00:00:00|1.4368
00:00:02|1.4369
00:00:03|1.4369
00:00:04|1.4369
00:00:05|1.4369
00:00:06|1.4367
00:00:07|1.4366
00:00:08|1.4379
00:00:09|1.4381
00:00:10|1.4381
00:00:11|1.4381
00:00:12|1.4381
00:00:13|1.4381
00:00:14|1.4381
00:00:15|1.4399
00:00:16|1.4399
00:00:17|1.4399
00:00:18|1.4399
00:00:19|1.4399
00:00:21|1.4394
00:00:22|1.4393
00:00:22|1.4398
00:00:24|1.4398
00:00:25|1.4398
00:00:25|1.4393
00:00:26|1.4419
00:00:28|1.4419
00:00:29|1.4421
00:00:30|1.443
00:00:31|1.4423
00:00:32|1.4423
00:00:33|1.4423
00:00:34|1.4423
00:00:35|1.4422
00:00:36|1.4421
00:00:37|1.4421
00:00:37|1.4421
00:00:39|1.4432
00:00:40|1.4432
00:00:40|1.4432
00:00:42|1.442
00:00:43|1.442
00:00:44|1.4421
00:00:45|1.4434
00:00:46|1.4434
00:00:47|1.4434
00:00:47|1.4434
00:00:49|1.4434
00:00:49|1.4436
00:00:51|1.4436
00:00:51|1.4436
00:00:53|1.445
00:00:53|1.445
00:00:54|1.445
00:00:56|1.4444
00:00:57|1.4444
00:00:58|1.4444
00:00:59|1.4444
00:01:00|1.4444
00:01:02|1.4444
00:01:03|1.4444
00:01:05|1.4444
00:01:06|1.444
00:01:07|1.444
00:01:07|1.444
00:01:08|1.4434
00:01:09|1.4434
00:01:11|1.445
00:01:12|1.445
00:01:13|1.445
00:01:14|1.445
00:01:15|1.4448
00:01:16|1.4436
00:01:18|1.4449
00:01:19|1.4449
00:01:20|1.445
00:01:21|1.445
00:01:22|1.445
00:01:22|1.445
00:01:23|1.445
00:01:25|1.445
00:01:26|1.445
00:01:26|1.445
00:01:27|1.445
00:01:28|1.445
00:01:30|1.445
00:01:30|1.4461
00:01:31|1.4464
00:01:32|1.4464
00:01:33|1.4464
00:01:34|1.4464
00:01:35|1.4464
00:01:36|1.4464
00:01:37|1.4464
00:01:39|1.4464
00:01:39|1.4466
00:01:41|1.4466
00:01:41|1.4466
00:01:43|1.446
00:01:43|1.446
00:01:45|1.446
00:01:45|1.446
00:01:46|1.446
00:01:47|1.446
00:01:48|1.446
00:01:49|1.4446
00:01:50|1.4438
00:01:52|1.4438
00:01:52|1.4438
00:01:54|1.4438
00:01:55|1.4438
00:01:56|1.4438
00:01:56|1.4438
00:01:57|1.4438
00:01:58|1.4438
00:01:59|1.4438
00:02:01|1.4438
00:02:03|1.4438
00:02:04|1.4438
00:02:04|1.4438
00:02:06|1.4438
00:02:07|1.4438
00:02:08|1.4438
00:02:08|1.4438
00:02:09|1.4428
00:02:11|1.4412
00:02:11|1.4412
00:02:13|1.4412
00:02:15|1.4412
00:02:16|1.4412
00:02:17|1.4412
00:02:18|1.4412
00:02:19|1.4412
00:02:19|1.4412
00:02:21|1.4412
00:02:21|1.4412
00:02:22|1.4412
00:02:24|1.4412
00:02:25|1.4412
00:02:26|1.4431
00:02:26|1.4431
00:02:28|1.4431
00:02:29|1.4431
00:02:29|1.4431
00:02:30|1.4431
00:02:31|1.4431
00:02:32|1.4431
00:02:33|1.4431
00:02:35|1.4415
00:02:36|1.4415
00:02:36|1.4415
00:02:38|1.4415
00:02:38|1.4415
00:02:39|1.4415
00:02:41|1.4415
00:02:42|1.4412
00:02:43|1.4421
00:02:44|1.4421
00:02:44|1.4421
00:02:45|1.4421
00:02:46|1.4421
00:02:48|1.4421
00:02:49|1.4421
00:02:49|1.4421
00:02:51|1.4421
00:02:52|1.4409
00:02:53|1.4408
00:02:53|1.4408
00:02:54|1.4408
00:02:55|1.4413
00:02:57|1.4413
00:02:58|1.4413
00:02:58|1.44
00:03:00|1.44
00:03:00|1.44
00:03:02|1.4401
00:03:04|1.4401
00:03:05|1.4401
00:03:06|1.44
00:03:08|1.44
00:03:08|1.4386
00:03:09|1.4386
00:03:10|1.4386
00:03:11|1.4386
00:03:12|1.4386
00:03:14|1.4393
00:03:14|1.4393
00:03:15|1.4393
00:03:17|1.4393
00:03:17|1.4393
00:03:18|1.4393
00:03:20|1.4393
00:03:20|1.4393
00:03:21|1.4393
00:03:22|1.4393
00:03:23|1.4393
00:03:25|1.4393
00:03:26|1.4393
00:03:27|1.4386
00:03:27|1.4386
00:03:28|1.4382
00:03:30|1.4382
00:03:31|1.4382
00:03:32|1.4364
00:03:34|1.4364
00:03:35|1.4364
00:03:36|1.4358
00:03:37|1.4356
00:03:38|1.4356
00:03:39|1.4356
00:03:40|1.4333
00:03:41|1.4333
00:03:42|1.4333
00:03:43|1.4333
00:03:44|1.4325
00:03:45|1.4326
00:03:46|1.4342
00:03:47|1.4335
00:03:48|1.4315
00:03:49|1.4315
00:03:50|1.4333
00:03:51|1.4333
00:03:52|1.4316
00:03:53|1.4302
00:03:54|1.4288
00:03:55|1.4307
00:03:56|1.4304
00:03:57|1.4304
00:03:58|1.4304
00:03:59|1.4304
00:04:00|1.4304
00:04:01|1.4304
00:04:02|1.4304
00:04:04|1.4293
00:04:04|1.4293
00:04:05|1.4293
00:04:07|1.4293
00:04:08|1.4289
00:04:09|1.4289
00:04:10|1.4289
00:04:12|1.4289
00:04:13|1.4292
00:04:14|1.4292
00:04:15|1.4292
00:04:16|1.4292
00:04:17|1.4292
00:04:18|1.4296
00:04:19|1.4296
00:04:20|1.4296
00:04:21|1.4296
00:04:22|1.4287
00:04:23|1.4278
00:04:23|1.4278
00:04:25|1.4278
00:04:26|1.4279
00:04:27|1.4279
00:04:27|1.4279
00:04:29|1.4279
00:04:30|1.4279
00:04:32|1.4278
00:04:32|1.4278
00:04:34|1.4278
00:04:35|1.428
00:04:36|1.428
00:04:37|1.427
00:04:38|1.4279
00:04:39|1.4279
00:04:40|1.4279
00:04:41|1.4286
00:04:42|1.4286
00:04:43|1.4286
00:04:44|1.4286
00:04:45|1.4282
00:04:46|1.4286
00:04:47|1.4286
00:04:48|1.4286
00:04:49|1.4286
00:04:50|1.4286
00:04:51|1.4286
00:04:52|1.426
00:04:53|1.426
00:04:54|1.426
00:04:55|1.4272
00:04:56|1.4272
00:04:57|1.4272
00:04:58|1.4272
00:04:59|1.4272
00:05:00|1.4274
00:05:01|1.4277
00:05:02|1.4277
00:05:03|1.4265
00:05:04|1.4265
00:05:05|1.4265
00:05:06|1.4265
00:05:07|1.4264
00:05:08|1.4249
00:05:09|1.4244
00:05:10|1.4257
00:05:11|1.4264
00:05:12|1.4262
00:05:13|1.4262
00:05:14|1.4262
00:05:15|1.4269
00:05:16|1.427
00:05:17|1.427
00:05:18|1.427
00:05:20|1.427
00:05:21|1.424
00:05:21|1.4238
00:05:23|1.4228
00:05:23|1.4228
00:05:25|1.4211
00:05:25|1.4211
00:05:27|1.4194
00:05:27|1.4186
00:05:28|1.4206
00:05:30|1.4187
00:05:31|1.4187
00:05:33|1.4195
00:05:33|1.4192
00:05:34|1.4192
00:05:35|1.4192
00:05:37|1.4195
00:05:38|1.419
00:05:39|1.4187
00:05:40|1.418
00:05:41|1.418
00:05:42|1.418
00:05:43|1.418
00:05:44|1.4187
00:05:45|1.4193
00:05:46|1.4193
00:05:47|1.4192
00:05:48|1.4192
00:05:49|1.4192
00:05:50|1.4192
00:05:50|1.4193
00:05:52|1.4193
00:05:53|1.4193
00:05:54|1.4195
00:05:55|1.4196
00:05:56|1.4213
00:05:57|1.4221
00:05:58|1.4227
00:05:59|1.4238
00:06:00|1.4241
00:06:01|1.4241
00:06:02|1.4232
00:06:03|1.4234
00:06:04|1.4234
00:06:05|1.4234
00:06:06|1.4235
00:06:07|1.4235
00:06:08|1.4234
00:06:09|1.4234
00:06:10|1.4234
00:06:11|1.4234
00:06:12|1.4234
00:06:13|1.4234
00:06:14|1.4236
00:06:15|1.4237
00:06:16|1.4233
00:06:17|1.4233
00:06:18|1.4233
00:06:19|1.4238
00:06:20|1.4244
00:06:21|1.4244
00:06:22|1.4244
00:06:23|1.4217
00:06:24|1.4217
00:06:25|1.4217
00:06:26|1.4217
00:06:27|1.4217
00:06:28|1.4215
00:06:29|1.4215
00:06:30|1.4215
00:06:31|1.4215
00:06:32|1.4215
00:06:33|1.4215
00:06:35|1.4215
00:06:36|1.4215
00:06:37|1.422
00:06:38|1.4191
00:06:40|1.4191
00:06:41|1.4191
00:06:42|1.4185
00:06:43|1.4185
00:06:45|1.4195
00:06:46|1.4199
00:06:47|1.4199
00:06:48|1.421
00:06:49|1.421
00:06:49|1.421
00:06:51|1.421
00:06:51|1.4194
00:06:52|1.4201
00:06:53|1.4203
00:06:55|1.4203
00:06:56|1.4197
00:06:56|1.4197
00:06:58|1.4197
00:06:58|1.4197
00:06:59|1.4197
00:07:00|1.4206
00:07:01|1.4206
00:07:03|1.4206
00:07:03|1.42
00:07:04|1.4201
00:07:05|1.4201
00:07:06|1.421
00:07:07|1.4212
00:07:08|1.4198
00:07:09|1.4212
00:07:10|1.4215
00:07:12|1.4215
00:07:12|1.4215
00:07:13|1.4215
00:07:14|1.4197
00:07:15|1.4197
00:07:16|1.4197
00:07:17|1.4207
00:07:18|1.4218
00:07:19|1.4206
00:07:20|1.4219
00:07:21|1.4219
00:07:22|1.4219
00:07:24|1.4219
00:07:25|1.4219
00:07:25|1.4219
00:07:26|1.4219
00:07:28|1.4207
00:07:28|1.4207
00:07:29|1.4197
00:07:30|1.4188
00:07:32|1.4188
00:07:32|1.4188
00:07:33|1.4188
00:07:35|1.4188
00:07:36|1.4188
00:07:37|1.4188
00:07:38|1.4188
00:07:39|1.4254
00:07:40|1.4235
00:07:41|1.4264
00:07:42|1.4277
00:07:43|1.4274
00:07:44|1.428
00:07:45|1.428
00:07:46|1.427
00:07:47|1.4283
00:07:48|1.4283
00:07:49|1.4283
00:07:50|1.4283
00:07:51|1.4283
00:07:52|1.4283
00:07:53|1.4283
00:07:54|1.4283
00:07:55|1.4283
00:07:57|1.4282
00:07:58|1.4282
00:07:59|1.4282
00:08:00|1.4282
00:08:01|1.4282
00:08:01|1.4272
00:08:03|1.4272
00:08:04|1.4272
00:08:04|1.4282
00:08:05|1.4282
00:08:07|1.4268
00:08:07|1.4262
00:08:09|1.4258
00:08:10|1.4261
00:08:11|1.4256
00:08:12|1.4257
00:08:13|1.4265
00:08:15|1.4265
00:08:15|1.4265
00:08:16|1.4265
00:08:17|1.4265
00:08:18|1.4289
00:08:19|1.4289
00:08:21|1.4289
00:08:22|1.4289
00:08:23|1.4281
00:08:24|1.4278
00:08:24|1.4278
00:08:26|1.4278
00:08:27|1.4283
00:08:28|1.4283
00:08:29|1.4283
00:08:30|1.4283
00:08:30|1.4261
00:08:32|1.4261
00:08:32|1.4261
00:08:33|1.4261
00:08:34|1.4261
00:08:37|1.4261
00:08:38|1.4261
00:08:39|1.4261
00:08:40|1.426
00:08:41|1.4264
00:08:41|1.4246
00:08:43|1.4255
00:08:43|1.4241
00:08:45|1.4251
00:08:46|1.4257
00:08:47|1.4257
00:08:48|1.4257
00:08:49|1.4257
00:08:50|1.4257
00:08:51|1.4256
00:08:51|1.4256
00:08:53|1.4244
00:08:54|1.4244
00:08:55|1.4244
00:08:57|1.4244
00:08:57|1.4244
00:08:59|1.4244
00:09:00|1.4244
00:09:01|1.4244
00:09:02|1.4244
00:09:02|1.4245
00:09:04|1.4245
00:09:04|1.4245
00:09:05|1.4245
00:09:06|1.4245
00:09:08|1.4245
00:09:08|1.4238
00:09:09|1.4238
00:09:10|1.4238
00:09:11|1.4238
00:09:12|1.4238
00:09:13|1.4238
00:09:14|1.4238
00:09:15|1.4245
00:09:17|1.4245
00:09:17|1.4249
00:09:19|1.4253
00:09:19|1.4253
00:09:20|1.4253
00:09:22|1.4253
00:09:23|1.4253
00:09:23|1.4253
00:09:24|1.4253
00:09:26|1.4253
00:09:26|1.4253
00:09:27|1.4253
00:09:28|1.4249
00:09:29|1.4249
00:09:30|1.4249
00:09:31|1.4249
00:09:33|1.4249
00:09:33|1.4249
00:09:34|1.4227
00:09:36|1.4227
00:09:38|1.4227
00:09:39|1.4227
00:09:40|1.4227
00:09:41|1.4213
00:09:42|1.4213
00:09:42|1.4213
00:09:44|1.4213
00:09:45|1.4213
00:09:46|1.4213
00:09:47|1.4213
00:09:48|1.4213
00:09:49|1.4208
00:09:50|1.4208
00:09:51|1.4208
00:09:52|1.4208
00:09:54|1.4208
00:09:54|1.4208
00:09:55|1.4208
00:09:57|1.4201
00:09:58|1.419
00:09:58|1.4197
00:09:59|1.4197
00:10:00|1.4197
00:10:01|1.4197
00:10:02|1.4199
00:10:03|1.4206
00:10:04|1.4206
00:10:05|1.42
00:10:06|1.4182
00:10:07|1.4182
00:10:09|1.4182
00:10:09|1.4196
00:10:11|1.4196
00:10:12|1.4196
00:10:12|1.4184
00:10:13|1.4184
00:10:14|1.4184
00:10:15|1.4178
00:10:16|1.4185
00:10:17|1.4186
00:10:19|1.4185
00:10:19|1.4185
00:10:20|1.4186
00:10:21|1.4193
00:10:22|1.4184
00:10:23|1.4184
00:10:24|1.4184
00:10:25|1.4184
00:10:26|1.4184
00:10:27|1.4195
00:10:29|1.4195
00:10:29|1.4195
00:10:30|1.4194
00:10:31|1.4194
00:10:32|1.4203
00:10:34|1.4203
00:10:35|1.4208
00:10:35|1.4208
00:10:38|1.4208
00:10:39|1.4208
00:10:41|1.4207
00:10:41|1.4207
00:10:43|1.4207
00:10:44|1.4207
00:10:45|1.4207
00:10:45|1.4208
00:10:47|1.4208
00:10:47|1.4208
00:10:48|1.4238
00:10:50|1.4231
00:10:50|1.4232
00:10:52|1.4232
00:10:52|1.4244
00:10:53|1.4244
00:10:54|1.4244
00:10:55|1.4232
00:10:56|1.4232
00:10:57|1.4232
00:10:58|1.4232
00:10:59|1.4214
00:11:01|1.4208
00:11:01|1.4208
00:11:02|1.4208
00:11:04|1.4208
00:11:04|1.4208
00:11:05|1.4208
00:11:06|1.4208
00:11:07|1.4208
00:11:08|1.4208
00:11:10|1.4208
00:11:10|1.4208
00:11:12|1.4208
00:11:12|1.4208
00:11:13|1.4208
00:11:15|1.4208
00:11:16|1.4208
00:11:16|1.4208
00:11:17|1.4208
00:11:18|1.4208
00:11:19|1.4212
00:11:20|1.4212
00:11:21|1.4212
00:11:23|1.4212
00:11:23|1.4212
00:11:24|1.4212
00:11:25|1.4212
00:11:26|1.4212
00:11:27|1.4212
00:11:28|1.4212
00:11:30|1.4212
00:11:30|1.4212
00:11:32|1.4223
00:11:32|1.4223
00:11:34|1.4223
00:11:35|1.4223
00:11:36|1.4215
00:11:37|1.4215
00:11:38|1.4215
00:11:40|1.4217
00:11:41|1.4217
00:11:42|1.4217
00:11:43|1.4217
00:11:44|1.4217
00:11:45|1.4217
00:11:46|1.4217
00:11:47|1.4227
00:11:48|1.4227
00:11:49|1.4227
00:11:50|1.4227
00:11:51|1.4227
00:11:52|1.4227
00:11:53|1.4227
00:11:54|1.4227
00:11:55|1.4227
00:11:57|1.4227
00:11:57|1.4227
00:11:58|1.4227
00:12:00|1.4227
00:12:01|1.4227
00:12:02|1.4227
00:12:03|1.4216
00:12:04|1.4216
00:12:05|1.4216
00:12:06|1.4216
00:12:07|1.4216
00:12:08|1.4216
00:12:09|1.4216
00:12:11|1.4216
00:12:11|1.4216
00:12:12|1.4216
00:12:14|1.4216
00:12:15|1.4216
00:12:16|1.4216
00:12:16|1.4216
00:12:18|1.4216
00:12:18|1.4216
00:12:19|1.4216
00:12:20|1.4216
00:12:21|1.4216
00:12:22|1.4233
00:12:24|1.4244
00:12:24|1.4244
00:12:25|1.4244
00:12:26|1.4252
00:12:27|1.425
00:12:29|1.425
00:12:29|1.425
00:12:30|1.4248
00:12:32|1.425
00:12:33|1.425
00:12:33|1.4239
00:12:35|1.4239
00:12:35|1.4239
00:12:36|1.4239
00:12:37|1.4239
00:12:39|1.4239
00:12:41|1.4239
00:12:42|1.4239
00:12:43|1.4239
00:12:44|1.4239
00:12:45|1.4239
00:12:45|1.4239
00:12:46|1.4239
00:12:48|1.4239
00:12:49|1.4239
00:12:50|1.4239
00:12:50|1.4239
00:12:52|1.4239
00:12:53|1.4239
00:12:53|1.4237
00:12:55|1.4237
00:12:56|1.4237
00:12:57|1.4237
00:12:58|1.4237
00:12:59|1.4237
00:13:00|1.4237
00:13:01|1.4237
00:13:02|1.4237
00:13:03|1.4237
00:13:04|1.4242
00:13:05|1.4242
00:13:06|1.4242
00:13:07|1.4242
00:13:09|1.4242
00:13:10|1.4242
00:13:11|1.4242
00:13:11|1.4242
00:13:13|1.4242
00:13:13|1.4224
00:13:14|1.4224
00:13:16|1.4224
00:13:16|1.4224
00:13:17|1.4224
00:13:18|1.4234
00:13:19|1.4234
00:13:20|1.4234
00:13:21|1.4234
00:13:22|1.4234
00:13:23|1.4234
00:13:24|1.4234
00:13:26|1.4234
00:13:26|1.4234
00:13:28|1.4234
00:13:29|1.4234
00:13:29|1.4234
00:13:30|1.4234
00:13:32|1.4234
00:13:32|1.4234
00:13:33|1.4234
00:13:34|1.4234
00:13:36|1.4234
00:13:36|1.4234
00:13:37|1.4234
00:13:38|1.4225
00:13:39|1.4225
00:13:41|1.4225
00:13:42|1.4225
00:13:43|1.4225
00:13:44|1.4209
00:13:44|1.4209
00:13:46|1.4209
00:13:47|1.4209
00:13:48|1.42
00:13:49|1.42
00:13:50|1.4198
00:13:51|1.4198
00:13:52|1.4198
00:13:53|1.4198
00:13:54|1.4198
00:13:56|1.4201
00:13:57|1.4201
00:13:57|1.4201
00:13:59|1.4201
00:14:00|1.4202
00:14:00|1.4202
00:14:01|1.4202
00:14:03|1.4193
00:14:03|1.4193
00:14:05|1.4193
00:14:06|1.4193
00:14:06|1.4193
00:14:08|1.4193
00:14:09|1.4195
00:14:10|1.4174
00:14:11|1.4174
00:14:12|1.4174
00:14:12|1.4186
00:14:14|1.4186
00:14:14|1.4183
00:14:16|1.4183
00:14:17|1.4184
00:14:17|1.4184
00:14:18|1.4184
00:14:19|1.4184
00:14:20|1.4176
00:14:23|1.4176
00:14:23|1.4187
00:14:24|1.4186
00:14:26|1.4186
00:14:26|1.4186
00:14:27|1.4187
00:14:28|1.4187
00:14:29|1.4187
00:14:30|1.4187
00:14:31|1.4187
00:14:32|1.4187
00:14:33|1.4187
00:14:34|1.4176
00:14:35|1.4173
00:14:36|1.4159
00:14:37|1.4159
00:14:39|1.4159
00:14:39|1.4162
00:14:40|1.4162
00:14:41|1.4162
00:14:42|1.4189
00:14:44|1.419
00:14:45|1.419
00:14:46|1.419
00:14:47|1.419
00:14:48|1.419
00:14:48|1.419
00:14:50|1.4163
00:14:51|1.4167
00:14:52|1.4169
00:14:53|1.4169
00:14:54|1.4162
00:14:55|1.4162
00:14:56|1.4162
00:14:57|1.4174
00:14:58|1.416
00:14:59|1.4157
00:15:00|1.4156
00:15:01|1.4156
00:15:02|1.4156
00:15:03|1.4166
00:15:04|1.4148
00:15:05|1.417
00:15:06|1.417
00:15:07|1.417
00:15:08|1.4175
00:15:09|1.4175
00:15:10|1.4175
00:15:11|1.4175
00:15:12|1.4175
00:15:13|1.417
00:15:14|1.417
00:15:15|1.417
00:15:16|1.417
00:15:17|1.4157
00:15:18|1.4157
00:15:19|1.4157
00:15:20|1.4157
00:15:21|1.4157
00:15:22|1.4157
00:15:23|1.4157
00:15:24|1.4139
00:15:25|1.4139
00:15:26|1.4135
00:15:28|1.4135
00:15:28|1.4135
00:15:29|1.4135
00:15:30|1.4142
00:15:32|1.4078
00:15:32|1.4077
00:15:33|1.4083
00:15:35|1.4068
00:15:35|1.4076
00:15:37|1.4072
00:15:37|1.4076
00:15:38|1.4076
00:15:39|1.4076
00:15:41|1.4071
00:15:42|1.4071
00:15:43|1.4069
00:15:44|1.4075
00:15:45|1.4075
00:15:47|1.4075
00:15:47|1.4063
00:15:49|1.4073
00:15:50|1.4073
00:15:51|1.4073
00:15:52|1.4073
00:15:53|1.4073
00:15:54|1.4073
00:15:55|1.4063
00:15:56|1.4064
00:15:57|1.4064
00:15:58|1.4056
00:15:59|1.4056
00:16:00|1.4056
00:16:01|1.4056
00:16:02|1.4065
00:16:03|1.4065
00:16:04|1.4065
00:16:05|1.4056
00:16:06|1.4055
00:16:07|1.4055
00:16:08|1.4048
00:16:09|1.4035
00:16:10|1.4035
00:16:11|1.4038
00:16:12|1.4038
00:16:13|1.4038
00:16:14|1.4038
00:16:15|1.4038
00:16:16|1.4038
00:16:17|1.4045
00:16:18|1.4045
00:16:19|1.4045
00:16:20|1.406
00:16:21|1.406
00:16:22|1.4048
00:16:23|1.4039
00:16:24|1.4044
00:16:25|1.4036
00:16:26|1.4036
00:16:27|1.4036
00:16:28|1.4058
00:16:29|1.4058
00:16:30|1.4058
00:16:31|1.4058
00:16:32|1.4058
00:16:33|1.4058
00:16:34|1.4058
00:16:35|1.4062
00:16:36|1.4048
00:16:37|1.406
00:16:38|1.406
00:16:39|1.406
00:16:40|1.4061
00:16:41|1.4061
00:16:43|1.4063
00:16:44|1.4054
00:16:45|1.4054
00:16:47|1.4052
00:16:48|1.4052
00:16:49|1.4052
00:16:50|1.4052
00:16:51|1.4052
00:16:53|1.4059
00:16:53|1.4059
00:16:54|1.4059
00:16:55|1.4064
00:16:57|1.4065
00:16:58|1.4065
00:16:59|1.4067
00:17:00|1.4068
00:17:01|1.4068
00:17:02|1.4068
00:17:03|1.4052
00:17:04|1.4076
00:17:05|1.4076
00:17:06|1.4078
00:17:06|1.4064
00:17:08|1.4064
00:17:09|1.4064
00:17:10|1.4064
00:17:11|1.4068
00:17:11|1.4068
00:17:13|1.4061
00:17:14|1.4061
00:17:14|1.4061
00:17:16|1.407
00:17:17|1.407
00:17:18|1.4069
00:17:19|1.407
00:17:20|1.407
00:17:21|1.407
00:17:22|1.407
00:17:23|1.4072
00:17:24|1.4072
00:17:25|1.4071
00:17:26|1.4036
00:17:27|1.4054
00:17:28|1.4054
00:17:29|1.4055
00:17:30|1.4056
00:17:31|1.4037
00:17:32|1.4036
00:17:33|1.4036
00:17:34|1.4053
00:17:35|1.4
00:17:36|1.4017
00:17:37|1.403
00:17:38|1.4016
00:17:39|1.4031
00:17:40|1.4031
00:17:41|1.403
00:17:42|1.403
00:17:43|1.4028
00:17:45|1.4027
00:17:46|1.4027
00:17:47|1.4027
00:17:48|1.4026
00:17:48|1.4026
00:17:49|1.4026
00:17:51|1.4026
00:17:52|1.4026
00:17:52|1.4008
00:17:53|1.4031
00:17:54|1.4034
00:17:56|1.4034
00:17:57|1.4049
00:17:58|1.4039
00:17:58|1.4039
00:17:59|1.4048
00:18:00|1.4048
00:18:01|1.4048
00:18:03|1.4048
00:18:04|1.4048
00:18:05|1.4048
00:18:06|1.4048
00:18:07|1.4048
00:18:07|1.4048
00:18:08|1.4052
00:18:10|1.4052
00:18:11|1.4042
00:18:11|1.4042
00:18:12|1.4042
00:18:14|1.4042
00:18:15|1.4042
00:18:16|1.4041
00:18:17|1.4041
00:18:18|1.4027
00:18:19|1.4027
00:18:19|1.4027
00:18:21|1.4027
00:18:22|1.4027
00:18:23|1.4027
00:18:24|1.4027
00:18:24|1.4027
00:18:26|1.4027
00:18:26|1.4027
00:18:28|1.4016
00:18:28|1.4016
00:18:30|1.4016
00:18:31|1.4016
00:18:32|1.4023
00:18:32|1.4023
00:18:34|1.4015
00:18:35|1.4022
00:18:36|1.401
00:18:36|1.4022
00:18:38|1.4022
00:18:39|1.4009
00:18:39|1.4009
00:18:40|1.4009
00:18:42|1.4009
00:18:42|1.4009
00:18:44|1.4025
00:18:46|1.4006
00:18:47|1.4006
00:18:48|1.4006
00:18:49|1.4005
00:18:50|1.3999
00:18:52|1.3999
00:18:53|1.3999
00:18:53|1.3999
00:18:54|1.3999
00:18:56|1.3999
00:18:57|1.4008
00:18:57|1.4008
00:18:59|1.3999
00:19:00|1.3999
00:19:02|1.3999
00:19:03|1.4001
00:19:04|1.4001
00:19:05|1.4011
00:19:05|1.4011
00:19:07|1.4015
00:19:08|1.4016
00:19:09|1.4016
00:19:09|1.4016
00:19:10|1.4016
00:19:11|1.4016
00:19:12|1.4016
00:19:13|1.4008
00:19:15|1.4008
00:19:15|1.4008
00:19:16|1.4008
00:19:18|1.4008
00:19:18|1.4008
00:19:20|1.4008
00:19:21|1.4008
00:19:21|1.4008
00:19:23|1.4008
00:19:23|1.4008
00:19:25|1.4008
00:19:26|1.4
00:19:26|1.4
00:19:27|1.4
00:19:28|1.3993
00:19:30|1.4
00:19:31|1.4
00:19:31|1.4
00:19:33|1.4
00:19:33|1.4
00:19:35|1.3991
00:19:35|1.3991
00:19:37|1.3984
00:19:38|1.3989
00:19:39|1.3967
00:19:40|1.3949
00:19:40|1.3962
00:19:41|1.3965
00:19:43|1.398
00:19:44|1.3985
00:19:45|1.3985
00:19:47|1.3969
00:19:48|1.3969
00:19:49|1.3976
00:19:50|1.3975
00:19:52|1.3977
00:19:53|1.3967
00:19:53|1.3967
00:19:55|1.3967
00:19:56|1.3967
00:19:57|1.3993
00:19:58|1.3993
00:19:59|1.3993
00:20:00|1.3978
00:20:01|1.3978
00:20:02|1.3978
00:20:03|1.3972
00:20:04|1.397
00:20:05|1.3983
00:20:06|1.3983
00:20:07|1.3983
00:20:08|1.3983
00:20:09|1.3983
00:20:10|1.397
00:20:12|1.397
00:20:13|1.397
00:20:14|1.3962
00:20:15|1.3977
00:20:15|1.3977
00:20:16|1.3977
00:20:17|1.3977
00:20:18|1.3977
00:20:19|1.3977
00:20:20|1.3977
00:20:21|1.3977
00:20:23|1.3977
00:20:24|1.399
00:20:24|1.399
00:20:25|1.3977
00:20:27|1.3966
00:20:28|1.396
00:20:28|1.396
00:20:29|1.396
00:20:30|1.396
00:20:31|1.3975
00:20:33|1.3975
00:20:34|1.3975
00:20:35|1.3975
00:20:35|1.3961
00:20:36|1.396
00:20:37|1.3955
00:20:39|1.3958
00:20:39|1.3955
00:20:40|1.3961
00:20:41|1.3951
00:20:43|1.3954
00:20:43|1.3949
00:20:44|1.3925
00:20:45|1.3925
00:20:47|1.3923
00:20:48|1.3923
00:20:49|1.3924
00:20:50|1.3926
00:20:51|1.3926
00:20:52|1.3915
00:20:53|1.391
00:20:55|1.391
00:20:56|1.39
00:20:56|1.3904
00:20:58|1.39
00:20:58|1.3901
00:20:59|1.3904
00:21:01|1.3904
00:21:02|1.3906
00:21:03|1.39
00:21:04|1.39
00:21:05|1.3919
00:21:06|1.3919
00:21:07|1.3914
00:21:08|1.3921
00:21:09|1.3917
00:21:10|1.3916
00:21:10|1.3916
00:21:12|1.3909
00:21:13|1.3909
00:21:13|1.3909
00:21:15|1.3909
00:21:17|1.3909
00:21:17|1.3909
00:21:18|1.3909
00:21:19|1.3905
00:21:20|1.3907
00:21:22|1.3916
00:21:22|1.3911
00:21:23|1.3903
00:21:25|1.3908
00:21:25|1.3909
00:21:26|1.3917
00:21:27|1.3917
00:21:29|1.3924
00:21:29|1.3924
00:21:30|1.3924
00:21:32|1.3924
00:21:32|1.3924
00:21:33|1.3924
00:21:34|1.3924
00:21:35|1.3954
00:21:36|1.3951
00:21:37|1.3951
00:21:38|1.3939
00:21:40|1.3939
00:21:40|1.3943
00:21:41|1.3943
00:21:42|1.3943
00:21:44|1.3943
00:21:45|1.3943
00:21:45|1.3939
00:21:46|1.3939
00:21:48|1.3937
00:21:49|1.3938
00:21:51|1.3947
00:21:51|1.3947
00:21:53|1.3947
00:21:54|1.3947
00:21:55|1.3947
00:21:56|1.3947
00:21:57|1.3939
00:21:58|1.3939
00:21:59|1.3949
00:22:00|1.3949
00:22:01|1.3921
00:22:02|1.3921
00:22:03|1.3915
00:22:04|1.3929
00:22:05|1.3936
00:22:06|1.3941
00:22:07|1.3941
00:22:08|1.3944
00:22:09|1.3944
00:22:10|1.3944
00:22:11|1.3943
00:22:12|1.3943
00:22:13|1.3941
00:22:14|1.3941
00:22:15|1.3941
00:22:16|1.3941
00:22:17|1.3941
00:22:18|1.3941
00:22:19|1.3941
00:22:20|1.3945
00:22:21|1.3945
00:22:22|1.3945
00:22:23|1.3945
00:22:24|1.3945
00:22:25|1.3945
00:22:26|1.3945
00:22:27|1.3945
00:22:28|1.3945
00:22:29|1.3945
00:22:30|1.3945
00:22:31|1.3945
00:22:32|1.3945
00:22:33|1.3945
00:22:34|1.3945
00:22:35|1.3945
00:22:36|1.3945
00:22:37|1.3945
00:22:38|1.3945
00:22:39|1.3945
00:22:40|1.3945
00:22:41|1.3945
00:22:42|1.3945
00:22:43|1.3945
00:22:44|1.3933
00:22:45|1.3933
00:22:46|1.3933
00:22:47|1.3933
00:22:48|1.3944
00:22:50|1.3935
00:22:51|1.3935
00:22:53|1.3935
00:22:54|1.3935
00:22:55|1.3935
00:22:56|1.3935
00:22:57|1.3935
00:22:57|1.3929
00:22:58|1.3929
00:22:59|1.3938
00:23:01|1.3938
00:23:02|1.3938
00:23:03|1.3938
00:23:04|1.3926
00:23:05|1.3926
00:23:05|1.3926
00:23:07|1.3926
00:23:08|1.394
00:23:09|1.3926
00:23:10|1.3926
00:23:11|1.3926
00:23:12|1.394
00:23:14|1.394
00:23:14|1.3928
00:23:15|1.3928
00:23:17|1.3928
00:23:17|1.3928
00:23:18|1.3942
00:23:19|1.3942
00:23:21|1.3942
00:23:21|1.3942
00:23:22|1.3929
00:23:23|1.3929
00:23:25|1.3929
00:23:25|1.3929
00:23:26|1.3929
00:23:27|1.3929
00:23:29|1.393
00:23:29|1.393
00:23:31|1.393
00:23:31|1.393
00:23:32|1.393
00:23:33|1.393
00:23:34|1.3935
00:23:36|1.3935
00:23:37|1.3935
00:23:37|1.3935
00:23:38|1.3935
00:23:40|1.3949
00:23:40|1.3949
00:23:41|1.3949
00:23:42|1.3949
00:23:44|1.3949
00:23:45|1.3949
00:23:45|1.3949
00:23:46|1.3941
00:23:47|1.3941
00:23:48|1.3941
00:23:50|1.3941
00:23:51|1.3941
00:23:52|1.3941
00:23:53|1.3941
00:23:54|1.3931
00:23:56|1.3931
00:23:57|1.3931
00:23:58|1.3931
00:23:58|1.3931
00:24:00|1.3931
00:24:00|1.3938
00:24:02|1.3938
00:24:03|1.3938
00:24:04|1.3931
00:24:05|1.3931
00:24:05|1.3931
00:24:07|1.3931
00:24:08|1.3931
00:24:09|1.393
00:24:10|1.393
00:24:11|1.393
00:24:12|1.393
00:24:12|1.393
00:24:13|1.3912
00:24:15|1.3912
00:24:16|1.3912
00:24:17|1.3912
00:24:17|1.3912
00:24:18|1.3912
00:24:19|1.3912
00:24:21|1.3911
00:24:22|1.3911
00:24:23|1.3911
00:24:24|1.3911
00:24:25|1.3923
00:24:26|1.3923
00:24:26|1.3923
00:24:28|1.3923
00:24:29|1.3923
00:24:30|1.3893
00:24:31|1.3893
00:24:32|1.3893
00:24:32|1.3893
00:24:34|1.3893
00:24:35|1.3893
00:24:36|1.3916
00:24:36|1.3916
00:24:38|1.3916
00:24:39|1.3897
00:24:40|1.3909
00:24:41|1.3898
00:24:42|1.3898
00:24:43|1.3898
00:24:43|1.3898
00:24:44|1.3898
00:24:46|1.3881
00:24:47|1.3881
00:24:47|1.3881
00:24:49|1.3881
00:24:50|1.386
00:24:52|1.3874
00:24:53|1.3876
00:24:54|1.3873
00:24:55|1.3877
00:24:56|1.3864
00:24:57|1.3864
00:24:57|1.3862
00:24:59|1.3862
00:25:00|1.3862
00:25:01|1.3862
00:25:02|1.3874
00:25:03|1.3886
00:25:04|1.3888
00:25:05|1.3888
00:25:06|1.3896
00:25:07|1.3898
00:25:08|1.3898
00:25:09|1.3902
00:25:10|1.3902
00:25:11|1.3902
00:25:12|1.391
00:25:13|1.3914
00:25:14|1.3918
00:25:15|1.3914
00:25:16|1.3923
00:25:17|1.3923
00:25:18|1.3926
00:25:19|1.3926
00:25:20|1.3926
00:25:21|1.3926
00:25:22|1.393
00:25:23|1.393
00:25:24|1.393
00:25:25|1.394
00:25:26|1.394
00:25:27|1.394
00:25:28|1.3948
00:25:29|1.3948
00:25:30|1.3948
00:25:31|1.3948
00:25:32|1.3937
00:25:33|1.3937
00:25:34|1.3937
00:25:35|1.3946
00:25:36|1.3946
00:25:37|1.3946
00:25:38|1.3946
00:25:39|1.3946
00:25:40|1.3927
00:25:41|1.3923
00:25:42|1.3923
00:25:43|1.3919
00:25:44|1.3919
00:25:45|1.3919
00:25:46|1.3919
00:25:47|1.3919
00:25:48|1.3919
00:25:49|1.3919
00:25:50|1.3924
00:25:51|1.3924
00:25:52|1.3924
00:25:53|1.3924
00:25:54|1.3924
00:25:55|1.3924
00:25:56|1.3924
00:25:57|1.3924
00:25:59|1.3924
00:26:00|1.3924
00:26:01|1.3924
00:26:02|1.3924
00:26:03|1.3924
00:26:03|1.3924
00:26:05|1.3924
00:26:06|1.3924
00:26:07|1.3924
00:26:08|1.3923
00:26:09|1.3923
00:26:10|1.3923
00:26:10|1.3928
00:26:11|1.3928
00:26:12|1.3927
00:26:14|1.3927
00:26:15|1.3908
00:26:16|1.3908
00:26:17|1.3908
00:26:18|1.3908
00:26:18|1.3908
00:26:20|1.3908
00:26:21|1.3908
00:26:22|1.3908
00:26:23|1.3908
00:26:23|1.3908
00:26:25|1.3908
00:26:26|1.3908
00:26:27|1.3908
00:26:27|1.3908
00:26:28|1.3908
00:26:30|1.3908
00:26:31|1.3908
00:26:32|1.3908
00:26:33|1.3908
00:26:34|1.3908
00:26:35|1.3908
00:26:36|1.3909
00:26:37|1.3909
00:26:38|1.3909
00:26:39|1.3909
00:26:40|1.3909
00:26:41|1.3909
00:26:42|1.3909
00:26:43|1.3909
00:26:44|1.3909
00:26:45|1.3903
00:26:46|1.3903
00:26:47|1.3903
00:26:48|1.3903
00:26:49|1.3903
00:26:50|1.3903
00:26:51|1.3903
00:26:52|1.3903
00:26:54|1.3902
00:26:55|1.3904
00:26:56|1.3904
00:26:57|1.3904
00:26:58|1.3904
00:26:59|1.3904
00:27:00|1.3904
00:27:01|1.3904
00:27:02|1.3904
00:27:04|1.3904
00:27:05|1.3903
00:27:05|1.3903
00:27:06|1.3903
00:27:07|1.3903
00:27:09|1.3903
00:27:10|1.3903
00:27:11|1.3903
00:27:11|1.3903
00:27:13|1.3903
00:27:13|1.389
00:27:14|1.3893
00:27:16|1.3893
00:27:17|1.3893
00:27:18|1.3896
00:27:19|1.3898
00:27:19|1.3898
00:27:21|1.3898
00:27:22|1.3898
00:27:23|1.3898
00:27:24|1.3898
00:27:25|1.3898
00:27:26|1.3901
00:27:27|1.3891
00:27:28|1.3891
00:27:29|1.3891
00:27:30|1.3891
00:27:30|1.3891
00:27:32|1.3891
00:27:33|1.3891
00:27:34|1.3882
00:27:35|1.3882
00:27:36|1.3882
00:27:36|1.3882
00:27:37|1.3882
00:27:39|1.3882
00:27:40|1.3882
00:27:41|1.3882
00:27:42|1.3882
00:27:43|1.3882
00:27:44|1.389
00:27:45|1.3868
00:27:46|1.3868
00:27:47|1.3868
00:27:48|1.3868
00:27:49|1.3868
00:27:50|1.3868
00:27:51|1.3867
00:27:52|1.3866
00:27:53|1.3866
00:27:55|1.3866
00:27:56|1.3866
00:27:58|1.3866
00:27:59|1.3866
00:27:59|1.3866
00:28:01|1.3844
00:28:02|1.3859
00:28:02|1.386
00:28:04|1.386
00:28:04|1.3853
00:28:06|1.3853
00:28:07|1.3843
00:28:08|1.3843
00:28:08|1.3843
00:28:10|1.3843
00:28:10|1.386
00:28:11|1.3877
00:28:12|1.388
00:28:14|1.3877
00:28:15|1.3878
00:28:15|1.3878
00:28:17|1.3878
00:28:18|1.3883
00:28:19|1.3883
00:28:20|1.3883
00:28:21|1.3877
00:28:21|1.3877
00:28:22|1.3877
00:28:23|1.3877
00:28:25|1.3874
00:28:25|1.3874
00:28:27|1.3874
00:28:28|1.3874
00:28:29|1.3863
00:28:30|1.3863
00:28:31|1.3863
00:28:32|1.3863
00:28:33|1.3863
00:28:34|1.3863
00:28:34|1.3888
00:28:36|1.3883
00:28:37|1.3883
00:28:37|1.3883
00:28:39|1.3883
00:28:40|1.3888
00:28:41|1.3888
00:28:42|1.3888
00:28:43|1.3888
00:28:44|1.3888
00:28:45|1.3888
00:28:46|1.3888
00:28:46|1.3888
00:28:48|1.387
00:28:49|1.387
00:28:50|1.3885
00:28:51|1.3885
00:28:52|1.3885
00:28:53|1.3885
00:28:54|1.3885
00:28:55|1.3885
00:28:56|1.3885
00:28:58|1.3885
00:28:59|1.3885
00:29:01|1.3885
00:29:02|1.3885
00:29:03|1.3885
00:29:03|1.3885
00:29:05|1.3878
00:29:06|1.3878
00:29:07|1.3878
00:29:08|1.3878
00:29:09|1.3878
00:29:10|1.3877
00:29:10|1.3884
00:29:11|1.3884
00:29:12|1.3884
00:29:13|1.3869
00:29:14|1.3869
00:29:16|1.3869
00:29:16|1.3869
00:29:18|1.3869
00:29:19|1.3879
00:29:19|1.3879
00:29:20|1.3879
00:29:21|1.3879
00:29:23|1.3879
00:29:24|1.3879
00:29:25|1.3879
00:29:26|1.3879
00:29:27|1.3879
00:29:28|1.3879
00:29:29|1.3879
00:29:30|1.3879
00:29:31|1.3867
00:29:32|1.3867
00:29:32|1.3867
00:29:34|1.3867
00:29:35|1.3867
00:29:36|1.3862
00:29:37|1.3862
00:29:37|1.3862
00:29:39|1.3862
00:29:40|1.3862
00:29:41|1.3858
00:29:42|1.3876
00:29:44|1.3862
00:29:44|1.3862
00:29:45|1.3862
00:29:47|1.3865
00:29:47|1.3865
00:29:48|1.3865
00:29:50|1.3865
00:29:50|1.3865
00:29:51|1.3865
00:29:52|1.3865
00:29:53|1.3865
00:29:54|1.3865
00:29:56|1.3852
00:29:58|1.3852
00:29:59|1.3852
00:30:00|1.3843
00:30:01|1.3838
00:30:02|1.3838
00:30:03|1.3838
00:30:04|1.3838
00:30:05|1.383
00:30:06|1.3843
00:30:07|1.3843
00:30:08|1.3828
00:30:09|1.3828
00:30:10|1.3828
00:30:11|1.3828
00:30:12|1.3824
00:30:13|1.382
00:30:14|1.3834
00:30:15|1.3817
00:30:16|1.3804
00:30:17|1.3804
00:30:18|1.3804
00:30:19|1.3802
00:30:20|1.3802
00:30:21|1.3802
00:30:22|1.3793
00:30:23|1.3773
00:30:24|1.3778
00:30:25|1.3774
00:30:26|1.378
00:30:27|1.3755
00:30:29|1.3755
00:30:29|1.3755
00:30:31|1.3755
00:30:31|1.3736
00:30:33|1.3749
00:30:34|1.3751
00:30:34|1.3757
00:30:35|1.3757
00:30:36|1.375
00:30:37|1.3748
00:30:38|1.3745
00:30:39|1.3754
00:30:40|1.376
00:30:41|1.3758
00:30:42|1.3744
00:30:43|1.3728
00:30:44|1.3745
00:30:45|1.3745
00:30:47|1.3745
00:30:47|1.3748
00:30:49|1.3748
00:30:50|1.3748
00:30:50|1.3733
00:30:52|1.3733
00:30:52|1.3734
00:30:53|1.3734
00:30:55|1.371
00:30:56|1.371
00:30:58|1.371
00:30:59|1.371
00:31:00|1.3684
00:31:01|1.3704
00:31:02|1.3704
00:31:04|1.3713
00:31:04|1.3713
00:31:05|1.3732
00:31:07|1.374
00:31:08|1.3736
00:31:10|1.3739
00:31:10|1.3738
00:31:11|1.3738
00:31:13|1.3738
00:31:13|1.3738
00:31:14|1.3743
00:31:16|1.3743
00:31:17|1.3765
00:31:17|1.3763
00:31:19|1.3763
00:31:19|1.3765
00:31:21|1.3765
00:31:21|1.3765
00:31:23|1.3756
00:31:24|1.3768
00:31:25|1.3772
00:31:26|1.3773
00:31:26|1.3777
00:31:28|1.3777
00:31:29|1.3767
00:31:29|1.3767
00:31:30|1.3767
00:31:32|1.3767
00:31:33|1.3759
00:31:34|1.376
00:31:35|1.376
00:31:35|1.3752
00:31:37|1.3752
00:31:38|1.3745
00:31:39|1.3745
00:31:40|1.3745
00:31:40|1.3745
00:31:42|1.3749
00:31:43|1.3749
00:31:44|1.3749
00:31:45|1.3749
00:31:46|1.3764
00:31:47|1.378
00:31:48|1.3782
00:31:49|1.3782
00:31:50|1.3769
00:31:51|1.376
00:31:51|1.376
00:31:52|1.376
00:31:54|1.3763
00:31:54|1.3763
00:31:55|1.3763
00:31:57|1.3767
00:31:58|1.3767
00:32:00|1.3757
00:32:01|1.3765
00:32:02|1.3757
00:32:03|1.3757
00:32:04|1.3757
00:32:05|1.3774
00:32:06|1.378
00:32:07|1.3799
00:32:08|1.3807
00:32:09|1.3791
00:32:10|1.3791
00:32:11|1.38
00:32:12|1.3789
00:32:13|1.3772
00:32:14|1.3774
00:32:15|1.3774
00:32:16|1.3774
00:32:17|1.3783
00:32:18|1.3783
00:32:19|1.3783
00:32:20|1.3785
00:32:21|1.3785
00:32:22|1.3785
00:32:23|1.3785
00:32:24|1.378
00:32:25|1.3771
00:32:26|1.3771
00:32:27|1.3771
00:32:28|1.3771
00:32:29|1.3771
00:32:30|1.3771
00:32:31|1.3771
00:32:32|1.3771
00:32:33|1.3768
00:32:34|1.3759
00:32:35|1.3759
00:32:36|1.3759
00:32:37|1.378
00:32:38|1.378
00:32:39|1.378
00:32:41|1.38
00:32:42|1.3805
00:32:42|1.3809
00:32:43|1.3807
00:32:44|1.3807
00:32:45|1.3814
00:32:46|1.3809
00:32:47|1.3806
00:32:49|1.3806
00:32:49|1.3811
00:32:51|1.3811
00:32:52|1.3811
00:32:53|1.3827
00:32:54|1.3827
00:32:54|1.3827
00:32:55|1.3827
00:32:57|1.3827
00:32:58|1.3827
00:33:00|1.381
00:33:00|1.381
00:33:02|1.381
00:33:03|1.381
00:33:04|1.381
00:33:05|1.3796
00:33:06|1.3788
00:33:07|1.3782
00:33:08|1.3782
00:33:09|1.3797
00:33:09|1.3797
00:33:10|1.3797
00:33:12|1.3797
00:33:13|1.3797
00:33:13|1.3783
00:33:14|1.3783
00:33:15|1.3783
00:33:16|1.3783
00:33:18|1.3757
00:33:18|1.3757
00:33:20|1.3757
00:33:21|1.376
00:33:22|1.376
00:33:23|1.376
00:33:24|1.376
00:33:25|1.376
00:33:26|1.376
00:33:27|1.376
00:33:28|1.3775
00:33:29|1.3775
00:33:30|1.3796
00:33:31|1.3794
00:33:32|1.3794
00:33:33|1.3794
00:33:34|1.3794
00:33:35|1.3792
00:33:36|1.3796
00:33:37|1.3807
00:33:38|1.3806
00:33:39|1.3809
00:33:40|1.3809
00:33:41|1.3809
00:33:42|1.3809
00:33:43|1.3809
00:33:44|1.3805
00:33:45|1.3806
00:33:46|1.3806
00:33:47|1.3806
00:33:48|1.3804
00:33:49|1.3804
00:33:50|1.3793
00:33:51|1.3793
00:33:52|1.3793
00:33:53|1.3793
00:33:54|1.3793
00:33:56|1.3795
00:33:56|1.3782
00:33:57|1.3781
00:33:59|1.3781
00:34:00|1.3781
00:34:00|1.3781
00:34:02|1.3781
00:34:04|1.3775
00:34:05|1.3775
00:34:06|1.3775
00:34:07|1.3775
00:34:08|1.3783
00:34:09|1.3778
00:34:10|1.3757
00:34:11|1.3757
00:34:11|1.3757
00:34:12|1.3758
00:34:14|1.3759
00:34:14|1.3759
00:34:16|1.3761
00:34:17|1.3761
00:34:18|1.3761
00:34:19|1.3761
00:34:20|1.3761
00:34:21|1.3761
00:34:22|1.3761
00:34:23|1.3758
00:34:24|1.3758
00:34:25|1.3758
00:34:26|1.3747
00:34:27|1.3747
00:34:28|1.3747
00:34:29|1.3747
00:34:30|1.3758
00:34:31|1.3758
00:34:32|1.3758
00:34:33|1.3758
00:34:34|1.3758
00:34:35|1.3746
00:34:36|1.3746
00:34:37|1.3746
00:34:38|1.3746
00:34:39|1.3746
00:34:40|1.3746
00:34:41|1.3746
00:34:42|1.3746
00:34:43|1.3746
00:34:44|1.3746
00:34:45|1.3746
00:34:46|1.3746
00:34:47|1.3732
00:34:49|1.3728
00:34:50|1.3723
00:34:51|1.3729
00:34:52|1.3737
00:34:53|1.3756
00:34:54|1.3746
00:34:55|1.3746
00:34:56|1.3746
00:34:57|1.3742
00:34:59|1.3737
00:35:00|1.3737
00:35:00|1.3737
00:35:02|1.3724
00:35:03|1.3719
00:35:04|1.3719
00:35:05|1.3719
00:35:07|1.3719
00:35:07|1.3723
00:35:09|1.3723
00:35:10|1.3723
00:35:11|1.3705
00:35:12|1.3718
00:35:13|1.3718
00:35:14|1.3718
00:35:16|1.3718
00:35:17|1.3718
00:35:17|1.3718
00:35:19|1.3718
00:35:20|1.3705
00:35:21|1.3705
00:35:22|1.3705
00:35:23|1.3705
00:35:23|1.3705
00:35:25|1.3705
00:35:26|1.3696
00:35:27|1.3696
00:35:28|1.3696
00:35:29|1.3696
00:35:30|1.3696
00:35:31|1.3701
00:35:32|1.3701
00:35:33|1.3691
00:35:34|1.3701
00:35:35|1.3701
00:35:36|1.3682
00:35:37|1.3682
00:35:37|1.3682
00:35:39|1.368
00:35:40|1.3683
00:35:41|1.3682
00:35:42|1.3697
00:35:43|1.3696
00:35:44|1.3698
00:35:45|1.37
00:35:46|1.3702
00:35:47|1.3702
00:35:48|1.3704
00:35:49|1.3709
00:35:50|1.3709
00:35:51|1.371
00:35:52|1.3699
00:35:53|1.3699
00:35:54|1.3698
00:35:55|1.3698
00:35:56|1.371
00:35:57|1.3709
00:35:58|1.3709
00:35:59|1.3709
00:36:00|1.3698
00:36:01|1.3694
00:36:02|1.3686
00:36:03|1.3686
00:36:04|1.3699
00:36:05|1.3699
00:36:07|1.3689
00:36:08|1.3677
00:36:09|1.3677
00:36:10|1.3677
00:36:11|1.3677
00:36:12|1.3691
00:36:13|1.3702
00:36:14|1.3702
00:36:15|1.3708
00:36:17|1.3708
00:36:18|1.3696
00:36:19|1.3706
00:36:20|1.3705
00:36:21|1.3705
00:36:22|1.3706
00:36:22|1.3712
00:36:24|1.3712
00:36:25|1.3712
00:36:26|1.3712
00:36:26|1.37
00:36:28|1.37
00:36:29|1.3677
00:36:30|1.3692
00:36:32|1.3692
00:36:32|1.3697
00:36:34|1.3697
00:36:34|1.3697
00:36:35|1.3697
00:36:37|1.3702
00:36:37|1.3696
00:36:39|1.3696
00:36:39|1.3696
00:36:40|1.3696
00:36:41|1.3696
00:36:42|1.3696
00:36:43|1.3704
00:36:44|1.3704
00:36:45|1.3693
00:36:47|1.3704
00:36:47|1.3704
00:36:48|1.3704
00:36:50|1.3704
00:36:51|1.371
00:36:52|1.3695
00:36:52|1.3695
00:36:54|1.3682
00:36:54|1.3682
00:36:56|1.3682
00:36:57|1.3685
00:36:57|1.3688
00:36:58|1.3689
00:36:59|1.3689
00:37:00|1.3689
00:37:01|1.3689
00:37:02|1.3688
00:37:04|1.3678
00:37:04|1.3689
00:37:06|1.3692
00:37:07|1.3689
00:37:08|1.3689
00:37:09|1.3689
00:37:10|1.3689
00:37:11|1.3678
00:37:12|1.3678
00:37:13|1.3676
00:37:14|1.3676
00:37:15|1.3676
00:37:16|1.3678
00:37:17|1.3678
00:37:18|1.3697
00:37:19|1.3697
00:37:20|1.3696
00:37:21|1.3696
00:37:22|1.3698
00:37:23|1.3698
00:37:24|1.3699
00:37:25|1.3699
00:37:27|1.3699
00:37:28|1.3699
00:37:29|1.3695
00:37:30|1.3692
00:37:30|1.3692
00:37:31|1.3692
00:37:32|1.3686
00:37:34|1.3675
00:37:35|1.3675
00:37:35|1.3675
00:37:37|1.3675
00:37:38|1.3675
00:37:39|1.3675
00:37:40|1.3675
00:37:41|1.3675
00:37:42|1.3672
00:37:43|1.3672
00:37:43|1.3672
00:37:44|1.368
00:37:46|1.368
00:37:47|1.3686
00:37:48|1.3686
00:37:49|1.3686
00:37:50|1.3686
00:37:51|1.3672
00:37:52|1.3686
00:37:53|1.3687
00:37:54|1.3687
00:37:55|1.3687
00:37:56|1.3687
00:37:57|1.3687
00:37:58|1.3687
00:37:59|1.3687
00:38:00|1.3687
00:38:01|1.3687
00:38:02|1.3687
00:38:03|1.3687
00:38:04|1.3684
00:38:05|1.3677
00:38:06|1.3677
00:38:08|1.3664
00:38:08|1.3664
00:38:10|1.3664
00:38:11|1.3668
00:38:13|1.3663
00:38:14|1.3663
00:38:15|1.3663
00:38:16|1.3679
00:38:17|1.3679
00:38:17|1.3679
00:38:19|1.3679
00:38:19|1.3679
00:38:20|1.3679
00:38:22|1.3664
00:38:23|1.3658
00:38:24|1.3658
00:38:25|1.3661
00:38:26|1.3652
00:38:27|1.3642
00:38:28|1.3642
00:38:29|1.3647
00:38:30|1.3647
00:38:31|1.3633
00:38:32|1.3633
00:38:34|1.3633
00:38:35|1.3642
00:38:36|1.3625
00:38:36|1.362
00:38:37|1.362
00:38:38|1.362
00:38:39|1.362
00:38:40|1.3624
00:38:42|1.3624
00:38:43|1.3624
00:38:44|1.3609
00:38:45|1.36
00:38:45|1.3614
00:38:46|1.3614
00:38:47|1.3614
00:38:48|1.3455
00:38:49|1.3468
00:38:50|1.3481
00:38:52|1.3485
00:38:53|1.3523
00:38:53|1.3514
00:38:54|1.3533
00:38:56|1.3533
00:38:56|1.3496
00:38:57|1.3498
00:38:59|1.3456
00:39:00|1.3443
00:39:00|1.347
00:39:01|1.3494
00:39:02|1.3498
00:39:03|1.352
00:39:05|1.3527
00:39:06|1.35
00:39:06|1.3522
00:39:08|1.3519
00:39:08|1.3507
00:39:11|1.3514
00:39:12|1.3525
00:39:13|1.3526
00:39:14|1.3532
00:39:15|1.3535
00:39:17|1.3524
00:39:17|1.3535
00:39:19|1.3518
00:39:20|1.35
00:39:21|1.35
00:39:21|1.35
00:39:22|1.3492
00:39:25|1.3488
00:39:25|1.3488
00:39:26|1.3483
00:39:28|1.3483
00:39:28|1.3483
00:39:30|1.3495
00:39:31|1.3483
00:39:32|1.3483
00:39:33|1.3483
00:39:34|1.3483
00:39:35|1.3484
00:39:36|1.3484
00:39:37|1.3484
00:39:38|1.3477
00:39:39|1.3495
00:39:40|1.3495
00:39:41|1.3499
00:39:42|1.3499
00:39:43|1.3523
00:39:44|1.3523
00:39:45|1.3521
00:39:46|1.3521
00:39:47|1.3521
00:39:48|1.3521
00:39:49|1.3523
00:39:50|1.3523
00:39:51|1.3523
00:39:52|1.3523
00:39:53|1.3523
00:39:54|1.3523
00:39:55|1.3535
00:39:56|1.3515
00:39:57|1.3511
00:39:58|1.3511
00:39:59|1.3524
00:40:00|1.3524
00:40:02|1.3523
00:40:03|1.3523
00:40:03|1.3528
00:40:05|1.3533
00:40:05|1.3526
00:40:07|1.3526
00:40:07|1.3526
00:40:09|1.3537
00:40:10|1.3542
00:40:11|1.3542
00:40:12|1.3543
00:40:13|1.3522
00:40:15|1.3522
00:40:16|1.3535
00:40:16|1.3535
00:40:18|1.3535
00:40:19|1.3535
00:40:20|1.3546
00:40:21|1.3543
00:40:22|1.3572
00:40:23|1.3572
00:40:24|1.3572
00:40:24|1.3575
00:40:26|1.3575
00:40:27|1.3575
00:40:28|1.3586
00:40:29|1.3586
00:40:30|1.3606
00:40:31|1.3578
00:40:32|1.3607
00:40:33|1.3607
00:40:34|1.3608
00:40:35|1.358
00:40:36|1.3598
00:40:37|1.3605
00:40:38|1.3621
00:40:39|1.3606
00:40:40|1.3605
00:40:41|1.3605
00:40:42|1.3605
00:40:43|1.362
00:40:44|1.3609
00:40:45|1.3609
00:40:46|1.3609
00:40:47|1.3615
00:40:48|1.3596
00:40:49|1.3593
00:40:50|1.3603
00:40:51|1.361
00:40:52|1.361
00:40:53|1.361
00:40:54|1.3585
00:40:55|1.3585
00:40:56|1.356
00:40:57|1.356
00:40:58|1.3565
00:40:59|1.3565
00:41:00|1.3565
00:41:02|1.3565
00:41:03|1.3565
00:41:04|1.3565
00:41:05|1.3565
00:41:06|1.3568
00:41:07|1.3568
00:41:09|1.3578
00:41:10|1.358
00:41:11|1.3582
00:41:12|1.3585
00:41:13|1.3585
00:41:13|1.3584
00:41:15|1.3583
00:41:15|1.3578
00:41:17|1.3565
00:41:18|1.3562
00:41:19|1.3562
00:41:20|1.3556
00:41:21|1.3537
00:41:22|1.3537
00:41:23|1.3537
00:41:24|1.3537
00:41:25|1.3537
00:41:26|1.3534
00:41:27|1.3534
00:41:28|1.3534
00:41:29|1.3534
00:41:30|1.3534
00:41:31|1.3534
00:41:32|1.3534
00:41:33|1.3534
00:41:34|1.3534
00:41:35|1.3527
00:41:36|1.3527
00:41:37|1.3527
00:41:38|1.3527
00:41:39|1.3527
00:41:40|1.3525
00:41:41|1.3525
00:41:43|1.3525
00:41:43|1.354
00:41:44|1.3556
00:41:46|1.3583
00:41:46|1.3583
00:41:48|1.3583
00:41:49|1.3555
00:41:50|1.3555
00:41:51|1.3555
00:41:52|1.3555
00:41:52|1.3555
00:41:54|1.3555
00:41:54|1.3555
00:41:56|1.3558
00:41:57|1.3538
00:41:58|1.3538
00:41:59|1.3538
00:42:00|1.3538
00:42:00|1.3538
00:42:03|1.3538
00:42:04|1.3538
00:42:04|1.3538
00:42:06|1.3538
00:42:06|1.3538
00:42:08|1.3538
00:42:08|1.3538
00:42:10|1.357
00:42:11|1.3558
00:42:11|1.3558
00:42:13|1.3552
00:42:14|1.3552
00:42:14|1.3552
00:42:15|1.3552
00:42:16|1.3552
00:42:17|1.3552
00:42:18|1.3547
00:42:20|1.3547
00:42:20|1.3547
00:42:22|1.3564
00:42:22|1.358
00:42:24|1.358
00:42:25|1.356
00:42:25|1.356
00:42:27|1.356
00:42:28|1.356
00:42:29|1.356
00:42:30|1.356
00:42:31|1.356
00:42:32|1.356
00:42:33|1.356
00:42:34|1.356
00:42:35|1.356
00:42:35|1.356
00:42:36|1.356
00:42:37|1.356
00:42:38|1.356
00:42:40|1.356
00:42:40|1.3563
00:42:42|1.3563
00:42:42|1.3563
00:42:43|1.3563
00:42:44|1.3563
00:42:45|1.3563
00:42:47|1.3536
00:42:47|1.3536
00:42:48|1.3529
00:42:49|1.3529
00:42:51|1.3529
00:42:52|1.3521
00:42:53|1.3521
00:42:54|1.3517
00:42:55|1.3515
00:42:56|1.3515
00:42:56|1.3515
00:42:58|1.3515
00:42:59|1.3515
00:42:59|1.3515
00:43:01|1.3516
00:43:02|1.3516
00:43:04|1.3522
00:43:05|1.3522
00:43:06|1.354
00:43:06|1.354
00:43:07|1.354
00:43:08|1.354
00:43:09|1.3537
00:43:10|1.3537
00:43:12|1.3537
00:43:12|1.3537
00:43:14|1.3537
00:43:15|1.3537
00:43:16|1.3537
00:43:16|1.3537
00:43:18|1.3526
00:43:19|1.3526
00:43:20|1.3512
00:43:21|1.3495
00:43:22|1.3492
00:43:23|1.3492
00:43:24|1.3492
00:43:25|1.3492
00:43:26|1.3501
00:43:27|1.3501
00:43:28|1.3512
00:43:29|1.3512
00:43:30|1.3512
00:43:31|1.3492
00:43:32|1.3492
00:43:33|1.3492
00:43:34|1.3485
00:43:35|1.3485
00:43:36|1.348
00:43:37|1.3475
00:43:38|1.3499
00:43:39|1.3485
00:43:40|1.3485
00:43:41|1.3496
00:43:42|1.3499
00:43:43|1.3499
00:43:44|1.3496
00:43:45|1.3486
00:43:46|1.3488
00:43:47|1.3488
00:43:48|1.3488
00:43:49|1.3488
00:43:50|1.3488
00:43:51|1.3474
00:43:52|1.35
00:43:53|1.35
00:43:54|1.35
00:43:55|1.35
00:43:56|1.3482
00:43:57|1.3481
00:43:58|1.3481
00:43:59|1.3486
00:44:00|1.3485
00:44:01|1.3483
00:44:02|1.3499
00:44:03|1.3498
00:44:04|1.35
00:44:05|1.3503
00:44:06|1.3497
00:44:07|1.3497
00:44:09|1.3483
00:44:10|1.3483
00:44:11|1.35
00:44:12|1.35
00:44:13|1.3488
00:44:14|1.3488
00:44:16|1.3501
00:44:16|1.3501
00:44:18|1.3512
00:44:19|1.3512
00:44:19|1.352
00:44:20|1.352
00:44:21|1.3516
00:44:23|1.3516
00:44:23|1.3497
00:44:24|1.3497
00:44:25|1.3497
00:44:26|1.3497
00:44:28|1.3497
00:44:28|1.3514
00:44:29|1.3514
00:44:30|1.3514
00:44:32|1.3512
00:44:33|1.3512
00:44:33|1.3512
00:44:35|1.3524
00:44:36|1.3524
00:44:36|1.3517
00:44:38|1.3517
00:44:39|1.3517
00:44:39|1.3517
00:44:40|1.3512
00:44:41|1.3512
00:44:42|1.3512
00:44:43|1.3512
00:44:44|1.3521
00:44:45|1.3521
00:44:46|1.3521
00:44:47|1.3521
00:44:48|1.352
00:44:50|1.352
00:44:51|1.3535
00:44:51|1.3535
00:44:52|1.3535
00:44:53|1.3535
00:44:54|1.3534
00:44:55|1.3536
00:44:56|1.3536
00:44:57|1.3537
00:44:58|1.3537
00:45:00|1.3537
00:45:00|1.3537
00:45:02|1.3543
00:45:02|1.3567
00:45:04|1.3567
00:45:05|1.356
00:45:06|1.356
00:45:07|1.356
00:45:08|1.356
00:45:09|1.356
00:45:10|1.356
00:45:11|1.356
00:45:12|1.3563
00:45:13|1.3563
00:45:14|1.3555
00:45:15|1.3552
00:45:16|1.3552
00:45:17|1.3552
00:45:18|1.3552
00:45:19|1.3553
00:45:20|1.354
00:45:21|1.354
00:45:22|1.3536
00:45:23|1.3536
00:45:24|1.3545
00:45:26|1.354
00:45:27|1.3518
00:45:27|1.3518
00:45:28|1.3518
00:45:30|1.3529
00:45:30|1.3525
00:45:31|1.3525
00:45:33|1.3525
00:45:34|1.3523
00:45:34|1.3511
00:45:36|1.3511
00:45:37|1.35
00:45:38|1.35
00:45:38|1.3527
00:45:39|1.3527
00:45:41|1.3527
00:45:42|1.3527
00:45:43|1.3527
00:45:44|1.3527
00:45:45|1.3527
00:45:46|1.3527
00:45:47|1.3527
00:45:47|1.354
00:45:49|1.3534
00:45:50|1.3534
00:45:50|1.3534
00:45:52|1.3534
00:45:52|1.3534
00:45:54|1.3534
00:45:54|1.3523
00:45:55|1.3523
00:45:57|1.3523
00:45:58|1.3523
00:45:59|1.3523
00:45:59|1.3523
00:46:01|1.3523
00:46:02|1.3523
00:46:03|1.3518
00:46:04|1.3532
00:46:05|1.3532
00:46:07|1.35
00:46:07|1.3522
00:46:09|1.3507
00:46:10|1.3495
00:46:10|1.3486
00:46:12|1.3482
00:46:12|1.3486
00:46:13|1.3476
00:46:16|1.3481
00:46:17|1.3481
00:46:17|1.3481
00:46:19|1.3481
00:46:19|1.3473
00:46:21|1.3473
00:46:22|1.3473
00:46:22|1.3469
00:46:23|1.3469
00:46:25|1.3469
00:46:25|1.3469
00:46:26|1.3473
00:46:28|1.3473
00:46:29|1.3473
00:46:29|1.3475
00:46:31|1.3475
00:46:31|1.3474
00:46:32|1.3474
00:46:33|1.3474
00:46:34|1.3474
00:46:35|1.3476
00:46:37|1.3486
00:46:37|1.3482
00:46:39|1.3482
00:46:40|1.3482
00:46:40|1.3482
00:46:42|1.349
00:46:43|1.3491
00:46:44|1.3494
00:46:45|1.3496
00:46:46|1.3509
00:46:46|1.3515
00:46:48|1.3515
00:46:48|1.3515
00:46:50|1.3519
00:46:52|1.3519
00:46:53|1.352
00:46:54|1.352
00:46:54|1.3519
00:46:55|1.3519
00:46:57|1.3519
00:46:57|1.3519
00:46:58|1.352
00:46:59|1.352
00:47:00|1.352
00:47:01|1.3524
00:47:02|1.3524
00:47:03|1.3524
00:47:04|1.3524
00:47:05|1.3524
00:47:07|1.3524
00:47:07|1.3508
00:47:10|1.3508
00:47:10|1.35
00:47:12|1.35
00:47:13|1.35
00:47:13|1.35
00:47:14|1.35
00:47:15|1.3511
00:47:17|1.3511
00:47:17|1.3511
00:47:18|1.3511
00:47:20|1.3511
00:47:20|1.3511
00:47:22|1.3511
00:47:22|1.3504
00:47:23|1.3504
00:47:24|1.3504
00:47:25|1.3504
00:47:26|1.3504
00:47:27|1.3504
00:47:29|1.3504
00:47:29|1.3504
00:47:31|1.3493
00:47:31|1.3484
00:47:33|1.3484
00:47:34|1.3484
00:47:34|1.3484
00:47:36|1.3484
00:47:36|1.3484
00:47:38|1.3476
00:47:39|1.3476
00:47:39|1.3464
00:47:40|1.3464
00:47:41|1.3464
00:47:42|1.3464
00:47:44|1.3468
00:47:44|1.3469
00:47:45|1.3469
00:47:47|1.3466
00:47:47|1.3479
00:47:49|1.3479
00:47:50|1.3465
00:47:50|1.3457
00:47:51|1.3457
00:47:52|1.3452
00:47:54|1.3452
00:47:54|1.3443
00:47:55|1.3443
00:47:56|1.3443
00:47:57|1.3443
00:47:59|1.3443
00:48:00|1.3443
00:48:01|1.3443
00:48:02|1.3443
00:48:02|1.3443
00:48:04|1.3453
00:48:05|1.3453
00:48:06|1.3452
00:48:07|1.3452
00:48:08|1.3452
00:48:09|1.3436
00:48:11|1.3449
00:48:12|1.3449
00:48:13|1.3449
00:48:14|1.3473
00:48:15|1.3441
00:48:16|1.3441
00:48:17|1.3441
00:48:18|1.3472
00:48:19|1.3486
00:48:20|1.3464
00:48:21|1.3464
00:48:22|1.3464
00:48:23|1.3464
00:48:24|1.3464
00:48:25|1.3444
00:48:25|1.3428
00:48:26|1.3419
00:48:28|1.3419
00:48:29|1.3422
00:48:30|1.3422
00:48:31|1.3422
00:48:32|1.3408
00:48:33|1.3406
00:48:34|1.3406
00:48:35|1.3406
00:48:35|1.3436
00:48:36|1.3436
00:48:37|1.3415
00:48:39|1.3415
00:48:39|1.3412
00:48:41|1.3422
00:48:41|1.3406
00:48:43|1.3406
00:48:43|1.3407
00:48:45|1.3407
00:48:45|1.3407
00:48:46|1.3407
00:48:48|1.3389
00:48:48|1.3398
00:48:50|1.3397
00:48:50|1.3403
00:48:51|1.3403
00:48:53|1.339
00:48:54|1.339
00:48:55|1.3403
00:48:56|1.3389
00:48:58|1.3389
00:48:58|1.3389
00:49:00|1.3389
00:49:01|1.3406
00:49:02|1.3406
00:49:03|1.3401
00:49:04|1.3393
00:49:05|1.3395
00:49:06|1.3401
00:49:07|1.3405
00:49:08|1.3405
00:49:10|1.3405
00:49:11|1.339
00:49:11|1.34
00:49:13|1.3406
00:49:14|1.3419
00:49:15|1.3423
00:49:16|1.3426
00:49:17|1.3418
00:49:18|1.3401
00:49:19|1.3409
00:49:20|1.3392
00:49:21|1.3401
00:49:22|1.3396
00:49:23|1.339
00:49:24|1.3385
00:49:25|1.3372
00:49:26|1.3366
00:49:27|1.3332
00:49:28|1.3323
00:49:29|1.3323
00:49:30|1.3338
00:49:31|1.3333
00:49:32|1.3337
00:49:33|1.3348
00:49:34|1.3364
00:49:35|1.3364
00:49:36|1.339
00:49:37|1.3383
00:49:38|1.3372
00:49:39|1.3357
00:49:40|1.3378
00:49:41|1.3378
00:49:42|1.337
00:49:43|1.3361
00:49:44|1.3396
00:49:45|1.3394
00:49:46|1.3392
00:49:47|1.3392
00:49:48|1.34
00:49:50|1.3359
00:49:51|1.3389
00:49:51|1.3382
00:49:52|1.3378
00:49:53|1.3382
00:49:55|1.3379
00:49:55|1.3363
00:49:56|1.3371
00:49:57|1.3382
00:49:58|1.3382
00:49:59|1.3382
00:50:00|1.3384
00:50:01|1.3392
00:50:02|1.3392
00:50:03|1.3388
00:50:05|1.3381
00:50:05|1.3394
00:50:06|1.3394
00:50:07|1.3385
00:50:09|1.3412
00:50:10|1.3409
00:50:12|1.3411
00:50:13|1.341
00:50:14|1.342
00:50:16|1.3419
00:50:17|1.3412
00:50:17|1.3426
00:50:18|1.3426
00:50:20|1.3429
00:50:20|1.3429
00:50:22|1.3429
00:50:23|1.3429
00:50:23|1.3429
00:50:25|1.3431
00:50:26|1.344
00:50:26|1.3438
00:50:28|1.3438
00:50:28|1.3449
00:50:30|1.3423
00:50:30|1.3446
00:50:31|1.3446
00:50:32|1.3446
00:50:34|1.3446
00:50:34|1.3446
00:50:35|1.3446
00:50:37|1.3412
00:50:38|1.3442
00:50:39|1.3449
00:50:40|1.3449
00:50:41|1.3449
00:50:42|1.3439
00:50:43|1.3439
00:50:44|1.3439
00:50:45|1.3439
00:50:46|1.3444
00:50:47|1.3444
00:50:48|1.3444
00:50:49|1.3444
00:50:50|1.3463
00:50:51|1.347
00:50:52|1.347
00:50:53|1.3472
00:50:54|1.3472
00:50:55|1.3472
00:50:56|1.3472
00:50:57|1.3472
00:50:58|1.3472
00:50:59|1.349
00:51:00|1.349
00:51:01|1.349
00:51:02|1.349
00:51:03|1.349
00:51:04|1.349
00:51:05|1.3499
00:51:06|1.35
00:51:07|1.3485
00:51:08|1.3485
00:51:09|1.3485
00:51:10|1.3487
00:51:11|1.3487
00:51:13|1.3487
00:51:14|1.3489
00:51:15|1.3489
00:51:16|1.349
00:51:16|1.349
00:51:18|1.349
00:51:19|1.3483
00:51:19|1.3477
00:51:21|1.3502
00:51:22|1.3489
00:51:22|1.3477
00:51:23|1.3477
00:51:25|1.3496
00:51:26|1.3496
00:51:27|1.3496
00:51:28|1.3496
00:51:29|1.3496
00:51:31|1.3502
00:51:31|1.3502
00:51:32|1.3508
00:51:33|1.3496
00:51:34|1.3496
00:51:35|1.3496
00:51:36|1.3479
00:51:38|1.3479
00:51:38|1.3479
00:51:40|1.349
00:51:41|1.349
00:51:42|1.349
00:51:43|1.349
00:51:44|1.349
00:51:45|1.349
00:51:46|1.349
00:51:47|1.349
00:51:48|1.3525
00:51:48|1.3525
00:51:50|1.3525
00:51:51|1.3523
00:51:52|1.3523
00:51:53|1.3523
00:51:54|1.3523
00:51:55|1.3523
00:51:56|1.3526
00:51:56|1.3532
00:51:58|1.3533
00:51:58|1.3536
00:51:59|1.354
00:52:01|1.354
00:52:01|1.3532
00:52:02|1.3532
00:52:04|1.3532
00:52:05|1.3532
00:52:06|1.3532
00:52:07|1.3523
00:52:08|1.3523
00:52:08|1.3523
00:52:09|1.352
00:52:10|1.352
00:52:12|1.352
00:52:14|1.352
00:52:14|1.352
00:52:15|1.352
00:52:16|1.3527
00:52:17|1.3528
00:52:18|1.3539
00:52:19|1.3539
00:52:20|1.3539
00:52:22|1.3539
00:52:23|1.352
00:52:23|1.352
00:52:24|1.352
00:52:26|1.3514
00:52:26|1.3514
00:52:27|1.3514
00:52:29|1.3514
00:52:30|1.3514
00:52:31|1.3514
00:52:32|1.3514
00:52:32|1.3514
00:52:33|1.3514
00:52:35|1.3514
00:52:36|1.3527
00:52:36|1.3539
00:52:37|1.3528
00:52:38|1.3547
00:52:40|1.3538
00:52:40|1.3538
00:52:41|1.3547
00:52:43|1.3547
00:52:43|1.3547
00:52:45|1.3535
00:52:45|1.3535
00:52:47|1.3535
00:52:48|1.3535
00:52:48|1.3535
00:52:49|1.3535
00:52:50|1.3535
00:52:51|1.3535
00:52:52|1.3535
00:52:53|1.3535
00:52:54|1.3535
00:52:55|1.3538
00:52:57|1.3543
00:52:58|1.3553
00:52:59|1.3553
00:53:00|1.3553
00:53:01|1.3556
00:53:02|1.3556
00:53:03|1.3556
00:53:04|1.3556
00:53:05|1.3556
00:53:06|1.3536
00:53:08|1.3536
00:53:08|1.3536
00:53:10|1.3538
00:53:10|1.3551
00:53:12|1.3546
00:53:13|1.3546
00:53:15|1.3546
00:53:16|1.3529
00:53:16|1.3529
00:53:17|1.3587
00:53:19|1.3559
00:53:20|1.3556
00:53:20|1.3563
00:53:21|1.3571
00:53:23|1.357
00:53:24|1.3568
00:53:25|1.3568
00:53:26|1.3571
00:53:27|1.3571
00:53:28|1.3571
00:53:29|1.3571
00:53:30|1.3571
00:53:31|1.358
00:53:32|1.3583
00:53:33|1.3592
00:53:34|1.3592
00:53:35|1.3592
00:53:36|1.3592
00:53:37|1.3592
00:53:38|1.3592
00:53:39|1.3592
00:53:40|1.3592
00:53:41|1.359
00:53:42|1.3589
00:53:43|1.3589
00:53:44|1.3589
00:53:45|1.3589
00:53:46|1.3589
00:53:47|1.3589
00:53:48|1.3589
00:53:49|1.3589
00:53:50|1.3589
00:53:51|1.3589
00:53:52|1.3589
00:53:54|1.3589
00:53:55|1.3589
00:53:55|1.3581
00:53:57|1.3586
00:53:57|1.3589
00:53:58|1.3583
00:53:59|1.3583
00:54:00|1.3583
00:54:01|1.3583
00:54:02|1.359
00:54:04|1.3591
00:54:04|1.3591
00:54:05|1.3591
00:54:06|1.3591
00:54:07|1.3591
00:54:08|1.3585
00:54:09|1.3585
00:54:10|1.3585
00:54:11|1.3585
00:54:12|1.3585
00:54:13|1.3585
00:54:14|1.3591
00:54:16|1.3591
00:54:17|1.3591
00:54:19|1.3591
00:54:20|1.3591
00:54:20|1.3594
00:54:21|1.3594
00:54:23|1.3594
00:54:24|1.3594
00:54:25|1.3594
00:54:26|1.3605
00:54:26|1.3605
00:54:28|1.361
00:54:29|1.361
00:54:30|1.361
00:54:31|1.3607
00:54:32|1.3607
00:54:33|1.3607
00:54:34|1.3607
00:54:35|1.3607
00:54:36|1.3607
00:54:37|1.3607
00:54:38|1.3608
00:54:39|1.3608
00:54:39|1.3608
00:54:41|1.3608
00:54:42|1.3608
00:54:42|1.3608
00:54:44|1.3607
00:54:45|1.3617
00:54:46|1.3617
00:54:46|1.3617
00:54:47|1.3636
00:54:49|1.3651
00:54:50|1.362
00:54:51|1.3614
00:54:52|1.3614
00:54:52|1.3614
00:54:54|1.3605
00:54:54|1.3605
00:54:56|1.3602
00:54:57|1.3586
00:54:58|1.3593
00:54:59|1.3593
00:55:00|1.3593
00:55:01|1.3593
00:55:02|1.3593
00:55:03|1.3593
00:55:04|1.3603
00:55:05|1.3612
00:55:06|1.3614
00:55:07|1.3614
00:55:08|1.3605
00:55:09|1.3605
00:55:10|1.3605
00:55:11|1.3605
00:55:13|1.3588
00:55:13|1.3595
00:55:15|1.3595
00:55:16|1.3595
00:55:18|1.3595
00:55:19|1.3595
00:55:19|1.3595
00:55:21|1.3595
00:55:21|1.3598
00:55:22|1.3594
00:55:23|1.3594
00:55:24|1.3612
00:55:26|1.3612
00:55:26|1.3615
00:55:28|1.3615
00:55:29|1.3615
00:55:30|1.3615
00:55:31|1.3618
00:55:32|1.3626
00:55:33|1.3648
00:55:35|1.3644
00:55:35|1.3658
00:55:37|1.3631
00:55:38|1.3631
00:55:39|1.3638
00:55:40|1.3638
00:55:40|1.3638
00:55:42|1.3638
00:55:43|1.3638
00:55:43|1.3637
00:55:45|1.363
00:55:46|1.3637
00:55:47|1.3637
00:55:47|1.3616
00:55:49|1.3615
00:55:50|1.3615
00:55:50|1.3615
00:55:52|1.3615
00:55:53|1.3612
00:55:54|1.3612
00:55:55|1.3599
00:55:56|1.3599
00:55:57|1.3599
00:55:58|1.3599
00:55:59|1.3597
00:56:00|1.3597
00:56:00|1.3597
00:56:02|1.3597
00:56:03|1.359
00:56:03|1.359
00:56:05|1.3586
00:56:06|1.3586
00:56:07|1.3586
00:56:08|1.3586
00:56:08|1.3586
00:56:10|1.3586
00:56:11|1.3586
00:56:12|1.3586
00:56:13|1.3586
00:56:14|1.3586
00:56:15|1.3586
00:56:16|1.3611
00:56:18|1.3614
00:56:18|1.362
00:56:20|1.362
00:56:21|1.3597
00:56:22|1.3597
00:56:23|1.3602
00:56:24|1.3602
00:56:25|1.3602
00:56:26|1.3591
00:56:27|1.3591
00:56:28|1.3591
00:56:29|1.3561
00:56:30|1.3561
00:56:31|1.3578
00:56:32|1.3578
00:56:33|1.3578
00:56:34|1.3578
00:56:36|1.3578
00:56:36|1.3596
00:56:38|1.3606
00:56:39|1.3606
00:56:40|1.3595
00:56:41|1.3595
00:56:42|1.3605
00:56:43|1.3596
00:56:44|1.3596
00:56:45|1.3596
00:56:46|1.3596
00:56:47|1.3585
00:56:48|1.3585
00:56:49|1.3589
00:56:50|1.3589
00:56:51|1.3589
00:56:52|1.3589
00:56:53|1.3589
00:56:54|1.3589
00:56:55|1.3589
00:56:56|1.3589
00:56:57|1.3589
00:56:58|1.3589
00:56:59|1.3589
00:57:00|1.3591
00:57:01|1.3591
00:57:02|1.3591
00:57:03|1.3591
00:57:04|1.3591
00:57:06|1.3591
00:57:06|1.3591
00:57:08|1.3591
00:57:09|1.3591
00:57:09|1.3592
00:57:11|1.3592
00:57:12|1.3614
00:57:12|1.3614
00:57:13|1.3611
00:57:14|1.3618
00:57:15|1.3619
00:57:17|1.3619
00:57:19|1.3619
00:57:20|1.3619
00:57:21|1.3619
00:57:22|1.3615
00:57:23|1.3615
00:57:23|1.3615
00:57:25|1.3617
00:57:25|1.3619
00:57:27|1.3618
00:57:27|1.3614
00:57:28|1.3614
00:57:30|1.3602
00:57:30|1.3602
00:57:32|1.3602
00:57:32|1.3602
00:57:33|1.3602
00:57:34|1.3602
00:57:35|1.3602
00:57:37|1.3602
00:57:38|1.362
00:57:39|1.362
00:57:40|1.362
00:57:40|1.3628
00:57:42|1.3628
00:57:42|1.3628
00:57:43|1.3628
00:57:44|1.3628
00:57:45|1.3628
00:57:46|1.3628
00:57:47|1.3628
00:57:48|1.3639
00:57:49|1.3639
00:57:50|1.3635
00:57:52|1.3635
00:57:53|1.3647
00:57:53|1.3647
00:57:54|1.3647
00:57:55|1.3647
00:57:56|1.3647
00:57:58|1.3634
00:57:59|1.3626
00:57:59|1.3703
00:58:01|1.3714
00:58:02|1.3747
00:58:03|1.3747
00:58:03|1.3762
00:58:04|1.3774
00:58:05|1.3774
00:58:07|1.3775
00:58:07|1.3764
00:58:08|1.3764
00:58:09|1.3764
00:58:10|1.3778
00:58:11|1.3778
00:58:13|1.3778
00:58:13|1.3759
00:58:15|1.3755
00:58:15|1.3759
00:58:17|1.3759
00:58:18|1.3759
00:58:19|1.3759
00:58:20|1.3759
00:58:21|1.373
00:58:22|1.373
00:58:23|1.373
00:58:25|1.373
00:58:26|1.373
00:58:27|1.373
00:58:28|1.373
00:58:29|1.3723
00:58:29|1.3728
00:58:31|1.3728
00:58:32|1.3723
00:58:33|1.3723
00:58:34|1.3736
00:58:35|1.3736
00:58:37|1.3729
00:58:37|1.3729
00:58:38|1.3729
00:58:40|1.3729
00:58:40|1.3729
00:58:42|1.3729
00:58:42|1.3729
00:58:44|1.3729
00:58:45|1.3729
00:58:45|1.3729
00:58:47|1.3729
00:58:48|1.3729
00:58:49|1.3729
00:58:50|1.3742
00:58:51|1.3741
00:58:52|1.3741
00:58:53|1.3741
00:58:55|1.3741
00:58:56|1.3741
00:58:56|1.3741
00:58:57|1.3741
00:58:58|1.3741
00:58:59|1.3741
00:59:01|1.3741
00:59:01|1.3741
00:59:02|1.3741
00:59:04|1.3741
00:59:04|1.3741
00:59:05|1.3741
00:59:06|1.3728
00:59:08|1.3728
00:59:08|1.3728
00:59:09|1.3728
00:59:10|1.373
00:59:11|1.373
00:59:12|1.373
00:59:13|1.373
00:59:14|1.373
00:59:15|1.3726
00:59:16|1.3726
00:59:18|1.3726
00:59:19|1.3738
00:59:21|1.3738
00:59:22|1.3738
00:59:23|1.3738
00:59:24|1.3738
00:59:25|1.3738
00:59:26|1.3738
00:59:26|1.3758
00:59:28|1.3757
00:59:29|1.3757
00:59:30|1.3757
00:59:30|1.3757
00:59:32|1.3757
00:59:32|1.3757
00:59:34|1.3757
00:59:35|1.3757
00:59:35|1.3757
00:59:37|1.3747
00:59:37|1.3747
00:59:39|1.3747
00:59:40|1.3745
00:59:41|1.3745
00:59:42|1.3745
00:59:42|1.3745
00:59:45|1.3745
00:59:46|1.3745
00:59:47|1.3745
00:59:48|1.3745
00:59:49|1.3737
00:59:49|1.3745
00:59:50|1.3743
00:59:51|1.3743
00:59:53|1.3743
00:59:54|1.3743
00:59:54|1.3743
00:59:55|1.3743
00:59:57|1.3743
00:59:58|1.3743
00:59:59|1.3743
00:59:59|1.3743
01:00:00|1.3748
01:00:02|1.3748
01:00:02|1.3755
01:00:04|1.3755
01:00:04|1.3756
01:00:05|1.3756
01:00:06|1.3768
01:00:07|1.3768
01:00:08|1.3762
01:00:10|1.3762
01:00:11|1.375
01:00:11|1.375
01:00:12|1.3741
01:00:13|1.3741
01:00:14|1.3741
01:00:15|1.3741
01:00:16|1.3741
01:00:17|1.3741
01:00:18|1.3741
01:00:20|1.3741
01:00:21|1.3741
01:00:23|1.3754
01:00:23|1.3754
01:00:24|1.3765
01:00:26|1.3779
01:00:27|1.3779
01:00:28|1.3779
01:00:28|1.3779
01:00:29|1.3779
01:00:31|1.3784
01:00:31|1.3785
01:00:33|1.3794
01:00:34|1.3794
01:00:34|1.3831
01:00:35|1.3817
01:00:37|1.3817
01:00:38|1.3817
01:00:39|1.3817
01:00:40|1.3817
01:00:41|1.3827
01:00:42|1.3831
01:00:43|1.382
01:00:43|1.3835
01:00:45|1.3835
01:00:45|1.384
01:00:47|1.384
01:00:48|1.384
01:00:49|1.384
01:00:50|1.3848
01:00:51|1.3848
01:00:52|1.386
01:00:53|1.386
01:00:54|1.3864
01:00:55|1.3864
01:00:56|1.3861
01:00:57|1.386
01:00:58|1.386
01:00:59|1.3859
01:01:00|1.3859
01:01:01|1.3859
01:01:02|1.3859
01:01:03|1.3859
01:01:04|1.3859
01:01:05|1.3873
01:01:06|1.3874
01:01:07|1.3871
01:01:08|1.3866
01:01:09|1.3864
01:01:10|1.3862
01:01:11|1.3853
01:01:12|1.3853
01:01:13|1.3853
01:01:14|1.3853
01:01:15|1.3853
01:01:16|1.3853
01:01:17|1.3853
01:01:18|1.3853
01:01:19|1.3853
01:01:20|1.3854
01:01:22|1.3854
01:01:23|1.3854
01:01:24|1.3854
01:01:25|1.3854
01:01:26|1.386
01:01:27|1.386
01:01:28|1.386
01:01:29|1.386
01:01:30|1.386
01:01:31|1.386
01:01:32|1.386
01:01:33|1.386
01:01:34|1.3846
01:01:35|1.3836
01:01:36|1.3837
01:01:37|1.383
01:01:38|1.3828
01:01:39|1.3839
01:01:40|1.3823
01:01:41|1.3823
01:01:42|1.3823
01:01:43|1.3762
01:01:44|1.3757
01:01:45|1.3771
01:01:46|1.377
01:01:47|1.378
01:01:49|1.3789
01:01:49|1.3783
01:01:50|1.3783
01:01:51|1.3776
01:01:52|1.3772
01:01:54|1.3772
01:01:54|1.377
01:01:55|1.377
01:01:56|1.377
01:01:58|1.377
01:01:58|1.377
01:02:00|1.377
01:02:01|1.3795
01:02:02|1.3803
01:02:04|1.3783
01:02:04|1.3783
01:02:06|1.3783
01:02:06|1.3783
01:02:07|1.3783
01:02:08|1.3783
01:02:09|1.3783
01:02:10|1.3783
01:02:11|1.3783
01:02:13|1.377
01:02:13|1.377
01:02:14|1.377
01:02:15|1.377
01:02:16|1.3772
01:02:17|1.3766
01:02:18|1.3766
01:02:19|1.3751
01:02:20|1.3744
01:02:21|1.3744
01:02:23|1.3744
01:02:24|1.3744
01:02:25|1.3744
01:02:26|1.3744
01:02:27|1.3744
01:02:27|1.3735
01:02:29|1.3744
01:02:30|1.3744
01:02:31|1.3744
01:02:32|1.3744
01:02:32|1.3744
01:02:34|1.3744
01:02:35|1.3744
01:02:36|1.3728
01:02:37|1.3728
01:02:38|1.3744
01:02:39|1.3744
01:02:40|1.3745
01:02:41|1.3743
01:02:42|1.3743
01:02:43|1.375
01:02:44|1.375
01:02:45|1.375
01:02:46|1.375
01:02:47|1.375
01:02:48|1.375
01:02:49|1.375
01:02:50|1.375
01:02:51|1.3745
01:02:52|1.375
01:02:53|1.375
01:02:54|1.3767
01:02:55|1.3767
01:02:56|1.3767
01:02:57|1.3767
01:02:58|1.3767
01:02:59|1.3767
01:03:00|1.3767
01:03:01|1.3767
01:03:02|1.3767
01:03:03|1.3777
01:03:04|1.3785
01:03:05|1.3785
01:03:06|1.3785
01:03:07|1.3785
01:03:08|1.3785
01:03:09|1.3785
01:03:10|1.3785
01:03:11|1.3785
01:03:12|1.3785
01:03:13|1.3785
01:03:14|1.3785
01:03:15|1.3785
01:03:16|1.3767
01:03:17|1.3767
01:03:18|1.3767
01:03:19|1.3767
01:03:20|1.3767
01:03:21|1.3767
01:03:22|1.3767
01:03:23|1.3767
01:03:24|1.3767
01:03:25|1.3767
01:03:26|1.3767
01:03:27|1.3767
01:03:29|1.3767
01:03:30|1.3767
01:03:31|1.3786
01:03:32|1.3786
01:03:33|1.3786
01:03:34|1.3777
01:03:35|1.3777
01:03:36|1.3777
01:03:37|1.3777
01:03:38|1.3777
01:03:39|1.3777
01:03:40|1.3781
01:03:41|1.3781
01:03:42|1.3781
01:03:42|1.3781
01:03:44|1.3781
01:03:45|1.3764
01:03:45|1.3764
01:03:47|1.3759
01:03:48|1.3759
01:03:49|1.3755
01:03:51|1.3755
01:03:51|1.3755
01:03:53|1.3755
01:03:53|1.3745
01:03:54|1.3745
01:03:56|1.3745
01:03:57|1.3745
01:03:58|1.3745
01:03:58|1.3745
01:03:59|1.3751
01:04:00|1.3751
01:04:01|1.3735
01:04:02|1.3735
01:04:04|1.3753
01:04:04|1.3753
01:04:05|1.3749
01:04:07|1.3749
01:04:08|1.3749
01:04:08|1.3749
01:04:09|1.3749
01:04:10|1.3749
01:04:11|1.3749
01:04:12|1.3749
01:04:14|1.3748
01:04:14|1.3748
01:04:15|1.374
01:04:16|1.374
01:04:17|1.374
01:04:19|1.374
01:04:20|1.3751
01:04:20|1.3751
01:04:21|1.3749
01:04:23|1.3752
01:04:23|1.3768
01:04:25|1.3772
01:04:26|1.3772
01:04:27|1.3772
01:04:28|1.3772
01:04:30|1.3772
01:04:31|1.3772
01:04:31|1.3772
01:04:32|1.3772
01:04:34|1.3772
01:04:34|1.3772
01:04:36|1.3772
01:04:36|1.3774
01:04:38|1.3774
01:04:38|1.3778
01:04:39|1.3778
01:04:40|1.3778
01:04:42|1.3786
01:04:42|1.3786
01:04:43|1.3786
01:04:44|1.3786
01:04:45|1.3786
01:04:46|1.3786
01:04:48|1.3786
01:04:49|1.3774
01:04:49|1.3774
01:04:50|1.3774
01:04:51|1.3774
01:04:52|1.3774
01:04:53|1.3774
01:04:54|1.3774
01:04:56|1.3774
01:04:57|1.3774
01:04:58|1.3774
01:04:59|1.3774
01:04:59|1.3774
01:05:01|1.3774
01:05:01|1.3774
01:05:03|1.3774
01:05:04|1.3774
01:05:05|1.3764
01:05:05|1.3764
01:05:07|1.3764
01:05:07|1.3764
01:05:09|1.3764
01:05:10|1.3764
01:05:11|1.3764
01:05:12|1.3764
01:05:13|1.3764
01:05:14|1.3764
01:05:14|1.3764
01:05:16|1.3764
01:05:17|1.3764
01:05:18|1.3764
01:05:19|1.3764
01:05:19|1.3782
01:05:21|1.3782
01:05:21|1.3782
01:05:23|1.3782
01:05:24|1.3782
01:05:25|1.3782
01:05:25|1.3782
01:05:26|1.3782
01:05:28|1.3762
01:05:29|1.3756
01:05:30|1.3751
01:05:31|1.3751
01:05:32|1.3746
01:05:33|1.3749
01:05:34|1.3749
01:05:35|1.3738
01:05:36|1.3738
01:05:37|1.3738
01:05:38|1.3738
01:05:39|1.3738
01:05:40|1.3738
01:05:41|1.3738
01:05:42|1.3738
01:05:43|1.3738
01:05:44|1.3738
01:05:45|1.3738
01:05:46|1.3738
01:05:47|1.3738
01:05:48|1.3738
01:05:49|1.3738
01:05:50|1.3738
01:05:51|1.3738
01:05:52|1.3717
01:05:53|1.3729
01:05:55|1.3729
01:05:55|1.3729
01:05:56|1.3729
01:05:58|1.3729
01:05:59|1.3729
01:05:59|1.3714
01:06:01|1.3707
01:06:01|1.3707
01:06:02|1.3707
01:06:03|1.3707
01:06:05|1.3707
01:06:05|1.3664
01:06:06|1.3663
01:06:07|1.3672
01:06:09|1.3672
01:06:09|1.3672
01:06:10|1.3672
01:06:11|1.3672
01:06:12|1.3672
01:06:14|1.3676
01:06:15|1.3676
01:06:15|1.3676
01:06:16|1.3676
01:06:17|1.3676
01:06:18|1.3676
01:06:19|1.3676
01:06:20|1.367
01:06:21|1.367
01:06:22|1.367
01:06:24|1.367
01:06:24|1.367
01:06:26|1.367
01:06:27|1.367
01:06:28|1.367
01:06:29|1.367
01:06:30|1.367
01:06:31|1.367
01:06:32|1.3665
01:06:33|1.3665
01:06:34|1.3665
01:06:35|1.3664
01:06:36|1.3674
01:06:37|1.3674
01:06:38|1.3674
01:06:39|1.3674
01:06:40|1.3674
01:06:41|1.3674
01:06:42|1.3674
01:06:43|1.3674
01:06:44|1.3652
01:06:45|1.3652
01:06:46|1.3652
01:06:47|1.3652
01:06:48|1.3652
01:06:49|1.3653
01:06:50|1.3653
01:06:51|1.3653
01:06:52|1.3653
01:06:53|1.3654
01:06:54|1.3653
01:06:55|1.3653
01:06:56|1.3653
01:06:57|1.3653
01:06:58|1.3653
01:07:00|1.3653
01:07:01|1.3653
01:07:01|1.3653
01:07:02|1.3653
01:07:03|1.3653
01:07:04|1.3653
01:07:05|1.366
01:07:06|1.366
01:07:08|1.366
01:07:08|1.366
01:07:09|1.366
01:07:10|1.366
01:07:12|1.366
01:07:12|1.3666
01:07:13|1.3666
01:07:14|1.3666
01:07:15|1.3676
01:07:16|1.3676
01:07:18|1.3676
01:07:18|1.3676
01:07:20|1.3676
01:07:20|1.3676
01:07:21|1.3676
01:07:23|1.3676
01:07:23|1.366
01:07:24|1.3654
01:07:25|1.3654
01:07:27|1.3654
01:07:28|1.3654
01:07:29|1.3654
01:07:30|1.3654
01:07:31|1.3654
01:07:31|1.366
01:07:32|1.366
01:07:35|1.3658
01:07:35|1.3667
01:07:36|1.3667
01:07:38|1.3667
01:07:39|1.3667
01:07:39|1.3667
01:07:41|1.3667
01:07:41|1.3667
01:07:42|1.3667
01:07:44|1.3667
01:07:44|1.3667
01:07:46|1.3667
01:07:46|1.3667
01:07:47|1.3667
01:07:48|1.3667
01:07:50|1.3621
01:07:51|1.3621
01:07:51|1.3621
01:07:52|1.3621
01:07:54|1.3648
01:07:55|1.3648
01:07:55|1.366
01:07:56|1.366
01:07:57|1.366
01:07:58|1.366
01:07:59|1.366
01:08:00|1.366
01:08:01|1.366
01:08:02|1.366
01:08:04|1.366
01:08:05|1.366
01:08:06|1.3661
01:08:07|1.3661
01:08:07|1.3657
01:08:08|1.3657
01:08:09|1.3658
01:08:10|1.3658
01:08:11|1.3658
01:08:12|1.3658
01:08:13|1.3658
01:08:15|1.3658
01:08:15|1.3658
01:08:16|1.3658
01:08:17|1.3658
01:08:18|1.3656
01:08:19|1.3656
01:08:20|1.3656
01:08:21|1.3656
01:08:22|1.3656
01:08:23|1.3636
01:08:24|1.3636
01:08:25|1.3636
01:08:26|1.3636
01:08:28|1.3636
01:08:29|1.3636
01:08:31|1.3636
01:08:32|1.3636
01:08:33|1.3636
01:08:34|1.3636
01:08:35|1.3636
01:08:36|1.3636
01:08:37|1.3636
01:08:38|1.3603
01:08:39|1.3616
01:08:40|1.3628
01:08:41|1.3628
01:08:42|1.3628
01:08:43|1.3635
01:08:44|1.3635
01:08:45|1.3635
01:08:46|1.3635
01:08:47|1.3635
01:08:48|1.3635
01:08:49|1.3647
01:08:50|1.3656
01:08:51|1.3651
01:08:52|1.3651
01:08:53|1.3656
01:08:54|1.365
01:08:55|1.365
01:08:56|1.365
01:08:57|1.365
01:08:58|1.365
01:08:59|1.3666
01:09:00|1.3666
01:09:01|1.3666
01:09:02|1.3666
01:09:03|1.3666
01:09:04|1.3666
01:09:05|1.3661
01:09:07|1.3661
01:09:07|1.3661
01:09:09|1.3661
01:09:09|1.3661
01:09:10|1.3661
01:09:12|1.3661
01:09:12|1.3661
01:09:13|1.3661
01:09:14|1.3661
01:09:16|1.365
01:09:17|1.365
01:09:18|1.365
01:09:18|1.365
01:09:20|1.365
01:09:21|1.365
01:09:22|1.365
01:09:22|1.365
01:09:23|1.365
01:09:24|1.365
01:09:25|1.365
01:09:27|1.365
01:09:27|1.3648
01:09:29|1.3648
01:09:31|1.3641
01:09:32|1.3641
01:09:33|1.3648
01:09:35|1.3648
01:09:36|1.3648
01:09:37|1.3648
01:09:37|1.3624
01:09:39|1.3614
01:09:39|1.3619
01:09:40|1.3619
01:09:41|1.3619
01:09:42|1.3619
01:09:44|1.3619
01:09:44|1.3619
01:09:46|1.363
01:09:47|1.363
01:09:48|1.363
01:09:48|1.363
01:09:50|1.363
01:09:51|1.362
01:09:52|1.362
01:09:53|1.362
01:09:53|1.3633
01:09:54|1.3633
01:09:56|1.3633
01:09:57|1.3633
01:09:58|1.3618
01:09:59|1.3618
01:10:00|1.3618
01:10:01|1.3628
01:10:02|1.3628
01:10:03|1.3628
01:10:04|1.3614
01:10:05|1.361
01:10:06|1.3621
01:10:07|1.3621
01:10:08|1.3621
01:10:09|1.3621
01:10:10|1.3621
01:10:11|1.3628
01:10:12|1.3628
01:10:13|1.3636
01:10:13|1.3636
01:10:15|1.3615
01:10:15|1.3615
01:10:16|1.3615
01:10:18|1.3615
01:10:19|1.3615
01:10:20|1.3612
01:10:21|1.3603
01:10:22|1.36
01:10:23|1.36
01:10:24|1.36
01:10:25|1.3593
01:10:26|1.3593
01:10:26|1.3593
01:10:28|1.3593
01:10:29|1.3593
01:10:29|1.3584
01:10:31|1.3594
01:10:32|1.3606
01:10:32|1.3606
01:10:34|1.3606
01:10:35|1.3608
01:10:36|1.3608
01:10:37|1.3608
01:10:38|1.3599
01:10:39|1.3599
01:10:40|1.3599
01:10:41|1.3599
01:10:42|1.3599
01:10:43|1.3599
01:10:44|1.3599
01:10:45|1.3599
01:10:46|1.3599
01:10:47|1.3599
01:10:48|1.3599
01:10:49|1.3605
01:10:50|1.3593
01:10:51|1.3608
01:10:52|1.3608
01:10:53|1.3608
01:10:54|1.3608
01:10:55|1.3608
01:10:56|1.3608
01:10:58|1.3608
01:10:58|1.3608
01:10:59|1.3608
01:11:00|1.3608
01:11:02|1.3608
01:11:02|1.3608
01:11:03|1.3608
01:11:05|1.3608
01:11:05|1.3608
01:11:06|1.3595
01:11:07|1.3595
01:11:08|1.3595
01:11:09|1.3581
01:11:11|1.3581
01:11:11|1.3581
01:11:13|1.3581
01:11:14|1.3581
01:11:15|1.3581
01:11:16|1.3581
01:11:17|1.3581
01:11:18|1.3581
01:11:19|1.3581
01:11:20|1.3581
01:11:21|1.3581
01:11:22|1.3581
01:11:22|1.358
01:11:24|1.358
01:11:24|1.358
01:11:25|1.358
01:11:27|1.3567
01:11:28|1.3564
01:11:29|1.3539
01:11:30|1.354
01:11:30|1.354
01:11:32|1.354
01:11:33|1.354
01:11:34|1.354
01:11:34|1.354
01:11:36|1.354
01:11:37|1.354
01:11:38|1.354
01:11:39|1.354
01:11:40|1.354
01:11:41|1.354
01:11:42|1.354
01:11:43|1.354
01:11:44|1.354
01:11:45|1.3557
01:11:46|1.3557
01:11:47|1.3557
01:11:48|1.3556
01:11:49|1.3556
01:11:50|1.3556
01:11:51|1.3556
01:11:52|1.3556
01:11:53|1.3556
01:11:54|1.3556
01:11:56|1.3556
01:11:57|1.3556
01:11:58|1.3556
01:11:59|1.3557
01:11:59|1.3557
01:12:00|1.3557
01:12:01|1.3563
01:12:02|1.3573
01:12:03|1.3573
01:12:05|1.3573
01:12:05|1.3573
01:12:07|1.3573
01:12:08|1.3573
01:12:08|1.3543
01:12:09|1.3543
01:12:10|1.3543
01:12:12|1.3543
01:12:13|1.3558
01:12:13|1.3558
01:12:15|1.3558
01:12:16|1.3558
01:12:16|1.3558
01:12:18|1.3558
01:12:19|1.3558
01:12:19|1.3558
01:12:21|1.3546
01:12:21|1.3548
01:12:22|1.3548
01:12:23|1.3548
01:12:24|1.3539
01:12:26|1.3539
01:12:26|1.3539
01:12:28|1.3546
01:12:28|1.3552
01:12:29|1.3552
01:12:31|1.3548
01:12:31|1.3548
01:12:34|1.3548
01:12:35|1.3561
01:12:35|1.3561
01:12:36|1.3561
01:12:38|1.3561
01:12:38|1.3561
01:12:40|1.3568
01:12:41|1.3561
01:12:42|1.3561
01:12:43|1.3568
01:12:44|1.3568
01:12:45|1.3568
01:12:46|1.3559
01:12:47|1.3559
01:12:48|1.3555
01:12:49|1.3555
01:12:50|1.3555
01:12:51|1.3555
01:12:51|1.3555
01:12:54|1.3555
01:12:55|1.3555
01:12:55|1.3555
01:12:56|1.3555
01:12:57|1.3555
01:12:59|1.3555
01:12:59|1.3555
01:13:00|1.3555
01:13:01|1.3555
01:13:03|1.3555
01:13:04|1.3568
01:13:04|1.358
01:13:05|1.3582
01:13:06|1.3582
01:13:08|1.3582
01:13:08|1.3582
01:13:10|1.3582
01:13:10|1.3582
01:13:12|1.3587
01:13:13|1.3607
01:13:13|1.3591
01:13:14|1.3596
01:13:15|1.3596
01:13:16|1.3596
01:13:17|1.3596
01:13:18|1.3596
01:13:19|1.3596
01:13:21|1.3596
01:13:21|1.3596
01:13:23|1.3596
01:13:23|1.3596
01:13:25|1.3596
01:13:25|1.3596
01:13:26|1.3596
01:13:27|1.3596
01:13:28|1.3596
01:13:29|1.3608
01:13:30|1.3608
01:13:31|1.3608
01:13:33|1.3608
01:13:35|1.3608
01:13:36|1.3608
01:13:37|1.3608
01:13:38|1.3608
01:13:38|1.3608
01:13:40|1.3608
01:13:42|1.3608
01:13:43|1.3608
01:13:43|1.3619
01:13:45|1.3619
01:13:46|1.3619
01:13:46|1.3619
01:13:48|1.3619
01:13:48|1.3619
01:13:50|1.3619
01:13:51|1.3619
01:13:51|1.3619
01:13:53|1.3619
01:13:53|1.3619
01:13:54|1.3619
01:13:56|1.3619
01:13:57|1.362
01:13:58|1.362
01:13:59|1.361
01:14:00|1.361
01:14:01|1.362
01:14:02|1.362
01:14:03|1.362
01:14:04|1.362
01:14:04|1.362
01:14:06|1.3608
01:14:07|1.3608
01:14:08|1.362
01:14:09|1.362
01:14:10|1.362
01:14:11|1.362
01:14:12|1.362
01:14:13|1.362
01:14:14|1.362
01:14:15|1.362
01:14:16|1.362
01:14:17|1.3622
01:14:18|1.3622
01:14:19|1.3622
01:14:19|1.3622
01:14:20|1.3622
01:14:22|1.3622
01:14:23|1.3608
01:14:24|1.3607
01:14:25|1.3607
01:14:26|1.3607
01:14:27|1.3607
01:14:28|1.3607
01:14:29|1.3622
01:14:30|1.3622
01:14:31|1.3613
01:14:32|1.3613
01:14:33|1.3613
01:14:35|1.3613
01:14:36|1.3613
01:14:37|1.3613
01:14:38|1.3613
01:14:39|1.3613
01:14:40|1.3613
01:14:41|1.3613
01:14:42|1.3613
01:14:43|1.3613
01:14:44|1.3613
01:14:45|1.3613
01:14:46|1.3613
01:14:47|1.3613
01:14:48|1.3613
01:14:49|1.3613
01:14:50|1.3613
01:14:51|1.3613
01:14:52|1.3613
01:14:54|1.3613
01:14:55|1.3613
01:14:55|1.3613
01:14:57|1.3613
01:14:58|1.3613
01:14:59|1.3613
01:15:00|1.3613
01:15:00|1.3613
01:15:01|1.3613
01:15:02|1.3613
01:15:04|1.3613
01:15:04|1.3613
01:15:06|1.3624
01:15:07|1.3624
01:15:08|1.3624
01:15:09|1.3624
01:15:10|1.3624
01:15:10|1.3624
01:15:12|1.3622
01:15:14|1.3633
01:15:14|1.3633
01:15:15|1.3633
01:15:16|1.3641
01:15:18|1.3636
01:15:18|1.3636
01:15:19|1.3644
01:15:20|1.3644
01:15:22|1.3638
01:15:22|1.3638
01:15:23|1.3638
01:15:24|1.365
01:15:25|1.365
01:15:27|1.3662
01:15:27|1.3662
01:15:29|1.366
01:15:29|1.366
01:15:31|1.366
01:15:31|1.366
01:15:32|1.367
01:15:33|1.367
01:15:35|1.3654
01:15:36|1.3654
01:15:37|1.3654
01:15:38|1.3654
01:15:38|1.3654
01:15:40|1.3654
01:15:41|1.3654
01:15:42|1.3654
01:15:43|1.3663
01:15:44|1.3671
01:15:45|1.3671
01:15:46|1.3671
01:15:47|1.3671
01:15:49|1.3671
01:15:49|1.3671
01:15:50|1.3671
01:15:52|1.3671
01:15:53|1.3671
01:15:54|1.3671
01:15:55|1.3671
01:15:56|1.3671
01:15:57|1.3671
01:15:58|1.3671
01:15:58|1.365
01:16:00|1.365
01:16:01|1.365
01:16:03|1.3669
01:16:03|1.3624
01:16:05|1.3624
01:16:06|1.3624
01:16:06|1.3624
01:16:07|1.3624
01:16:08|1.3624
01:16:10|1.3616
01:16:10|1.3616
01:16:12|1.3616
01:16:12|1.3616
01:16:14|1.3616
01:16:15|1.3616
01:16:15|1.3607
01:16:17|1.3607
01:16:18|1.3607
01:16:19|1.3608
01:16:20|1.3608
01:16:21|1.3608
01:16:22|1.3608
01:16:23|1.3608
01:16:23|1.3608
01:16:24|1.3608
01:16:27|1.3608
01:16:27|1.3608
01:16:29|1.3608
01:16:29|1.3608
01:16:30|1.3608
01:16:31|1.3598
01:16:32|1.3598
01:16:33|1.3589
01:16:35|1.3578
01:16:36|1.3578
01:16:37|1.3578
01:16:38|1.3578
01:16:40|1.3578
01:16:40|1.3578
01:16:42|1.3578
01:16:43|1.3578
01:16:44|1.3578
01:16:45|1.3578
01:16:46|1.3578
01:16:46|1.3578
01:16:47|1.3578
01:16:49|1.3578
01:16:50|1.3581
01:16:50|1.3581
01:16:52|1.3581
01:16:53|1.3581
01:16:53|1.3581
01:16:54|1.3581
01:16:55|1.3581
01:16:56|1.3581
01:16:57|1.3581
01:16:59|1.3581
01:17:00|1.3581
01:17:01|1.3564
01:17:02|1.3564
01:17:03|1.3564
01:17:04|1.3568
01:17:05|1.3568
01:17:06|1.3571
01:17:07|1.3571
01:17:08|1.3571
01:17:09|1.3571
01:17:10|1.3571
01:17:11|1.3571
01:17:12|1.3571
01:17:13|1.3571
01:17:14|1.3571
01:17:15|1.3571
01:17:16|1.3583
01:17:17|1.3573
01:17:18|1.3573
01:17:19|1.3588
01:17:20|1.3587
01:17:21|1.3587
01:17:22|1.3587
01:17:23|1.3587
01:17:24|1.3587
01:17:25|1.3587
01:17:26|1.3587
01:17:27|1.3587
01:17:28|1.3587
01:17:29|1.3587
01:17:30|1.3587
01:17:31|1.3587
01:17:32|1.3587
01:17:33|1.357
01:17:34|1.357
01:17:35|1.357
01:17:36|1.357
01:17:37|1.357
01:17:39|1.3588
01:17:40|1.3588
01:17:42|1.3591
01:17:43|1.3591
01:17:44|1.3606
01:17:44|1.3606
01:17:46|1.3606
01:17:47|1.3606
01:17:47|1.3606
01:17:49|1.3606
01:17:50|1.3606
01:17:51|1.3606
01:17:52|1.3606
01:17:53|1.3606
01:17:53|1.3606
01:17:55|1.3606
01:17:56|1.3606
01:17:56|1.3606
01:17:57|1.3606
01:17:58|1.3606
01:17:59|1.3606
01:18:01|1.3606
01:18:02|1.3606
01:18:02|1.3606
01:18:03|1.3606
01:18:04|1.3606
01:18:05|1.3606
01:18:06|1.3606
01:18:07|1.3606
01:18:09|1.3606
01:18:10|1.3605
01:18:11|1.3605
01:18:11|1.3605
01:18:13|1.3605
01:18:13|1.3605
01:18:15|1.3605
01:18:15|1.3609
01:18:17|1.3611
01:18:17|1.3611
01:18:18|1.3611
01:18:19|1.3611
01:18:21|1.3611
01:18:21|1.3611
01:18:22|1.3611
01:18:23|1.3611
01:18:24|1.3611
01:18:25|1.3611
01:18:26|1.3611
01:18:27|1.3611
01:18:28|1.3611
01:18:30|1.3611
01:18:30|1.3611
01:18:31|1.3609
01:18:33|1.3591
01:18:34|1.3591
01:18:35|1.3591
01:18:36|1.3591
01:18:37|1.3591
01:18:39|1.3591
01:18:40|1.3591
01:18:41|1.3604
01:18:43|1.3628
01:18:44|1.3632
01:18:44|1.3632
01:18:46|1.3632
01:18:46|1.3632
01:18:48|1.3636
01:18:48|1.3636
01:18:50|1.3636
01:18:51|1.3627
01:18:52|1.3627
01:18:52|1.3627
01:18:53|1.3627
01:18:55|1.3627
01:18:56|1.3627
01:18:57|1.3627
01:18:58|1.3627
01:18:59|1.3627
01:18:59|1.3627
01:19:00|1.3627
01:19:02|1.3627
01:19:03|1.3614
01:19:04|1.3614
01:19:04|1.3614
01:19:06|1.3614
01:19:07|1.3614
01:19:08|1.3614
01:19:09|1.3614
01:19:10|1.3614
01:19:11|1.3614
01:19:12|1.3614
01:19:13|1.3614
01:19:14|1.3614
01:19:15|1.3614
01:19:16|1.3614
01:19:17|1.3614
01:19:18|1.3614
01:19:19|1.3626
01:19:20|1.3626
01:19:21|1.3644
01:19:22|1.3644
01:19:23|1.3644
01:19:24|1.3656
01:19:25|1.3656
01:19:26|1.3657
01:19:27|1.3657
01:19:28|1.3657
01:19:29|1.3657
01:19:30|1.3657
01:19:31|1.3668
01:19:32|1.3668
01:19:33|1.3672
01:19:34|1.3672
01:19:35|1.3672
01:19:36|1.3672
01:19:37|1.3672
01:19:38|1.3672
01:19:40|1.3667
01:19:40|1.3665
01:19:42|1.3665
01:19:43|1.3665
01:19:44|1.3665
01:19:44|1.365
01:19:46|1.365
01:19:48|1.365
01:19:48|1.365
01:19:49|1.365
01:19:51|1.365
01:19:52|1.365
01:19:52|1.365
01:19:54|1.365
01:19:55|1.365
01:19:56|1.365
01:19:56|1.365
01:19:57|1.365
01:19:58|1.365
01:20:00|1.365
01:20:01|1.365
01:20:02|1.3654
01:20:03|1.3654
01:20:03|1.3664
01:20:05|1.3664
01:20:05|1.3664
01:20:07|1.3664
01:20:07|1.3664
01:20:08|1.3664
01:20:10|1.3664
01:20:11|1.3664
01:20:11|1.3664
01:20:12|1.3664
01:20:14|1.3664
01:20:14|1.3665
01:20:16|1.3665
01:20:16|1.367
01:20:17|1.3664
01:20:18|1.3664
01:20:19|1.3664
01:20:20|1.3664
01:20:21|1.3664
01:20:22|1.3664
01:20:23|1.3654
01:20:24|1.3642
01:20:25|1.3642
01:20:26|1.3642
01:20:28|1.3642
01:20:28|1.3642
01:20:29|1.3642
01:20:30|1.3642
01:20:31|1.366
01:20:33|1.366
01:20:33|1.366
01:20:34|1.366
01:20:35|1.366
01:20:37|1.366
01:20:37|1.366
01:20:38|1.366
01:20:40|1.366
01:20:42|1.3641
01:20:43|1.3629
01:20:44|1.3629
01:20:45|1.3629
01:20:46|1.3636
01:20:47|1.3643
01:20:48|1.3653
01:20:49|1.3653
01:20:50|1.3653
01:20:51|1.3653
01:20:52|1.3653
01:20:53|1.3653
01:20:54|1.3653
01:20:55|1.3653
01:20:56|1.3653
01:20:57|1.3653
01:20:58|1.3653
01:20:59|1.3653
01:21:01|1.364
01:21:02|1.364
01:21:02|1.364
01:21:04|1.364
01:21:04|1.3641
01:21:05|1.3641
01:21:06|1.3641
01:21:08|1.3641
01:21:08|1.3641
01:21:10|1.3641
01:21:10|1.3641
01:21:11|1.363
01:21:12|1.363
01:21:13|1.363
01:21:15|1.363
01:21:15|1.363
01:21:17|1.365
01:21:17|1.365
01:21:18|1.365
01:21:19|1.365
01:21:20|1.365
01:21:21|1.365
01:21:23|1.365
01:21:24|1.365
01:21:25|1.365
01:21:25|1.365
01:21:26|1.3652
01:21:28|1.3659
01:21:29|1.3659
01:21:29|1.3659
01:21:31|1.3672
01:21:31|1.3672
01:21:33|1.3672
01:21:33|1.3672
01:21:34|1.3672
01:21:35|1.3672
01:21:36|1.3672
01:21:37|1.3672
01:21:38|1.3672
01:21:39|1.3672
01:21:41|1.3672
01:21:42|1.3672
01:21:43|1.3676
01:21:44|1.3676
01:21:45|1.3676
01:21:47|1.3676
01:21:48|1.3676
01:21:49|1.3676
01:21:49|1.3676
01:21:51|1.3693
01:21:52|1.3684
01:21:53|1.3684
01:21:54|1.3679
01:21:55|1.3679
01:21:56|1.3679
01:21:57|1.3679
01:21:58|1.3679
01:21:59|1.3679
01:22:00|1.3679
01:22:01|1.3679
01:22:02|1.3682
01:22:03|1.3682
01:22:04|1.3682
01:22:05|1.3682
01:22:06|1.3682
01:22:07|1.3682
01:22:08|1.3682
01:22:09|1.3682
01:22:10|1.3682
01:22:11|1.3682
01:22:12|1.3669
01:22:13|1.3669
01:22:14|1.3666
01:22:15|1.3666
01:22:16|1.3662
01:22:17|1.366
01:22:18|1.3684
01:22:20|1.3684
01:22:20|1.3684
01:22:21|1.3684
01:22:22|1.3684
01:22:24|1.3684
01:22:24|1.3699
01:22:25|1.3699
01:22:26|1.3699
01:22:27|1.3699
01:22:29|1.3699
01:22:29|1.3699
01:22:30|1.3699
01:22:31|1.3707
01:22:33|1.3713
01:22:33|1.3708
01:22:34|1.3708
01:22:36|1.3708
01:22:37|1.3708
01:22:38|1.3708
01:22:38|1.3708
01:22:39|1.3708
01:22:40|1.3708
01:22:41|1.3708
01:22:43|1.3708
01:22:45|1.3708
01:22:46|1.3708
01:22:46|1.3708
01:22:47|1.3708
01:22:49|1.3697
01:22:49|1.3697
01:22:50|1.3697
01:22:51|1.3697
01:22:53|1.3697
01:22:54|1.3697
01:22:55|1.3689
01:22:56|1.3689
01:22:57|1.3689
01:22:58|1.3695
01:22:59|1.3695
01:23:00|1.3685
01:23:01|1.3685
01:23:02|1.3685
01:23:03|1.3685
01:23:04|1.3685
01:23:05|1.3685
01:23:06|1.3697
01:23:07|1.3697
01:23:08|1.3697
01:23:09|1.3697
01:23:10|1.3697
01:23:11|1.3705
01:23:12|1.3705
01:23:13|1.3705
01:23:14|1.3705
01:23:15|1.3705
01:23:16|1.3705
01:23:17|1.3705
01:23:18|1.3705
01:23:19|1.3688
01:23:20|1.3688
01:23:21|1.3688
01:23:22|1.3688
01:23:23|1.3688
01:23:25|1.3688
01:23:25|1.3688
01:23:26|1.3705
01:23:28|1.3705
01:23:28|1.3705
01:23:29|1.3705
01:23:30|1.3705
01:23:32|1.3705
01:23:32|1.3705
01:23:34|1.3705
01:23:34|1.3705
01:23:35|1.3705
01:23:36|1.3705
01:23:37|1.3705
01:23:39|1.3705
01:23:40|1.3705
01:23:40|1.3705
01:23:42|1.3705
01:23:43|1.3705
01:23:45|1.3705
01:23:46|1.3705
01:23:47|1.3705
01:23:48|1.3705
01:23:49|1.3705
01:23:50|1.3678
01:23:51|1.3678
01:23:52|1.3678
01:23:54|1.3678
01:23:55|1.3678
01:23:55|1.3678
01:23:57|1.3678
01:23:57|1.3678
01:23:58|1.3678
01:23:59|1.3678
01:24:00|1.3678
01:24:02|1.3678
01:24:02|1.3678
01:24:03|1.3678
01:24:05|1.3678
01:24:05|1.3678
01:24:06|1.3678
01:24:08|1.3677
01:24:09|1.3677
01:24:09|1.3677
01:24:11|1.3677
01:24:11|1.3677
01:24:12|1.3677
01:24:13|1.3677
01:24:14|1.3677
01:24:15|1.3677
01:24:17|1.3677
01:24:17|1.3678
01:24:18|1.3678
01:24:20|1.3678
01:24:20|1.3678
01:24:22|1.3678
01:24:22|1.3697
01:24:23|1.3686
01:24:25|1.3686
01:24:25|1.3686
01:24:26|1.3686
01:24:28|1.3686
01:24:28|1.3686
01:24:29|1.3686
01:24:30|1.3686
01:24:31|1.3686
01:24:33|1.3686
01:24:34|1.3686
01:24:34|1.3686
01:24:36|1.3686
01:24:37|1.3686
01:24:37|1.3686
01:24:38|1.3686
01:24:39|1.3686
01:24:41|1.3686
01:24:41|1.3686
01:24:42|1.3686
01:24:45|1.3686
01:24:46|1.3676
01:24:47|1.3691
01:24:47|1.3691
01:24:48|1.3691
01:24:50|1.3691
01:24:51|1.3691
01:24:52|1.3691
01:24:53|1.3691
01:24:54|1.3691
01:24:55|1.3691
01:24:56|1.3691
01:24:57|1.3691
01:24:58|1.3695
01:24:59|1.3695
01:25:00|1.3695
01:25:01|1.3695
01:25:02|1.3695
01:25:03|1.3695
01:25:04|1.3695
01:25:05|1.3695
01:25:07|1.3692
01:25:07|1.3692
01:25:08|1.3692
01:25:10|1.3692
01:25:11|1.3692
01:25:11|1.3692
01:25:13|1.3692
01:25:14|1.37
01:25:14|1.37
01:25:15|1.37
01:25:16|1.3686
01:25:17|1.3686
01:25:18|1.3686
01:25:20|1.3686
01:25:21|1.3686
01:25:21|1.3686
01:25:22|1.3686
01:25:23|1.3686
01:25:24|1.3686
01:25:25|1.3686
01:25:26|1.3706
01:25:27|1.3706
01:25:29|1.3706
01:25:29|1.3705
01:25:30|1.3705
01:25:32|1.3705
01:25:32|1.3705
01:25:33|1.3705
01:25:34|1.3705
01:25:36|1.3705
01:25:36|1.3705
01:25:37|1.3705
01:25:38|1.3721
01:25:40|1.3734
01:25:40|1.3726
01:25:42|1.373
01:25:42|1.3735
01:25:43|1.3735
01:25:45|1.3713
01:25:47|1.3713
01:25:47|1.3713
01:25:48|1.3713
01:25:50|1.3713
01:25:51|1.3713
01:25:52|1.3713
01:25:53|1.3713
01:25:54|1.3713
01:25:55|1.3713
01:25:56|1.3713
01:25:57|1.3713
01:25:58|1.3713
01:25:59|1.3713
01:26:00|1.3713
01:26:01|1.372
01:26:02|1.372
01:26:03|1.372
01:26:04|1.372
01:26:05|1.372
01:26:06|1.372
01:26:07|1.372
01:26:08|1.372
01:26:09|1.3725
01:26:10|1.3725
01:26:11|1.3725
01:26:13|1.3725
01:26:13|1.3725
01:26:14|1.3725
01:26:15|1.3725
01:26:16|1.371
01:26:18|1.3708
01:26:18|1.3708
01:26:19|1.3708
01:26:21|1.3708
01:26:21|1.3708
01:26:22|1.3708
01:26:24|1.3708
01:26:25|1.3708
01:26:25|1.3707
01:26:26|1.3707
01:26:27|1.3707
01:26:28|1.3707
01:26:29|1.3705
01:26:30|1.3705
01:26:31|1.3705
01:26:32|1.3705
01:26:33|1.3705
01:26:34|1.3705
01:26:35|1.3705
01:26:36|1.3705
01:26:37|1.3705
01:26:38|1.3705
01:26:39|1.3705
01:26:40|1.3705
01:26:41|1.3705
01:26:42|1.3705
01:26:44|1.3705
01:26:44|1.3705
01:26:45|1.3705
01:26:46|1.3705
01:26:48|1.3705
01:26:49|1.3705
01:26:49|1.3705
01:26:50|1.3702
01:26:52|1.3702
01:26:53|1.3702
01:26:54|1.3702
01:26:55|1.3702
01:26:55|1.3702
01:26:57|1.3702
01:26:58|1.3713
01:26:59|1.3713
01:27:00|1.3713
01:27:01|1.3713
01:27:02|1.3713
01:27:03|1.3713
01:27:05|1.3713
01:27:06|1.3714
01:27:07|1.3714
01:27:07|1.3714
01:27:08|1.373
01:27:10|1.373
01:27:10|1.373
01:27:11|1.373
01:27:13|1.3734
01:27:13|1.3734
01:27:14|1.3734
01:27:15|1.3734
01:27:17|1.3734
01:27:17|1.3734
01:27:19|1.3734
01:27:19|1.3734
01:27:20|1.3734
01:27:22|1.3734
01:27:23|1.3734
01:27:24|1.3734
01:27:24|1.3734
01:27:25|1.3724
01:27:26|1.3724
01:27:27|1.3722
01:27:28|1.3722
01:27:30|1.3722
01:27:30|1.3722
01:27:31|1.3722
01:27:33|1.3722
01:27:33|1.3722
01:27:34|1.3722
01:27:35|1.3722
01:27:36|1.3722
01:27:37|1.3722
01:27:39|1.3722
01:27:39|1.3722
01:27:41|1.3722
01:27:41|1.3722
01:27:42|1.3722
01:27:43|1.3722
01:27:44|1.3722
01:27:45|1.3722
01:27:47|1.3714
01:27:48|1.3722
01:27:49|1.3722
01:27:51|1.3722
01:27:52|1.3722
01:27:52|1.3722
01:27:54|1.3712
01:27:55|1.3712
01:27:56|1.3712
01:27:57|1.3712
01:27:58|1.3712
01:27:59|1.3712
01:28:00|1.3712
01:28:01|1.372
01:28:02|1.372
01:28:03|1.372
01:28:04|1.372
01:28:05|1.372
01:28:06|1.372
01:28:07|1.372
01:28:08|1.372
01:28:09|1.372
01:28:10|1.372
01:28:11|1.372
01:28:12|1.372
01:28:13|1.372
01:28:14|1.372
01:28:15|1.372
01:28:16|1.372
01:28:17|1.372
01:28:18|1.372
01:28:19|1.372
01:28:20|1.372
01:28:21|1.372
01:28:22|1.372
01:28:24|1.3716
01:28:24|1.3716
01:28:25|1.3716
01:28:27|1.3716
01:28:27|1.3716
01:28:29|1.3716
01:28:29|1.3716
01:28:30|1.3715
01:28:31|1.3715
01:28:32|1.3715
01:28:33|1.3716
01:28:34|1.3716
01:28:35|1.3716
01:28:36|1.3716
01:28:37|1.3716
01:28:38|1.3716
01:28:39|1.3716
01:28:40|1.371
01:28:41|1.371
01:28:42|1.371
01:28:43|1.371
01:28:45|1.371
01:28:46|1.371
01:28:46|1.371
01:28:48|1.371
01:28:50|1.371
01:28:51|1.371
01:28:52|1.371
01:28:52|1.371
01:28:54|1.371
01:28:55|1.371
01:28:56|1.371
01:28:56|1.371
01:28:57|1.371
01:28:58|1.371
01:29:00|1.371
01:29:01|1.371
01:29:02|1.371
01:29:03|1.371
01:29:04|1.3722
01:29:05|1.3754
01:29:06|1.3754
01:29:07|1.3763
01:29:08|1.3763
01:29:09|1.3763
01:29:10|1.3754
01:29:11|1.3754
01:29:12|1.3754
01:29:13|1.3754
01:29:14|1.3754
01:29:15|1.3754
01:29:16|1.3754
01:29:17|1.3754
01:29:18|1.3754
01:29:19|1.3754
01:29:20|1.3754
01:29:21|1.3754
01:29:22|1.3754
01:29:23|1.3754
01:29:24|1.3754
01:29:25|1.3754
01:29:26|1.3754
01:29:27|1.3754
01:29:28|1.3754
01:29:30|1.3754
01:29:30|1.3754
01:29:31|1.3754
01:29:32|1.3754
01:29:33|1.3754
01:29:35|1.3754
01:29:35|1.3754
01:29:36|1.3761
01:29:37|1.3761
01:29:38|1.3761
01:29:40|1.3761
01:29:40|1.3761
01:29:41|1.3765
01:29:43|1.3765
01:29:43|1.3765
01:29:45|1.3765
01:29:45|1.3765
01:29:46|1.3765
01:29:47|1.3765
01:29:49|1.3765
01:29:51|1.384
01:29:51|1.3835
01:29:52|1.3834
01:29:54|1.3834
01:29:54|1.3834
01:29:56|1.3834
01:29:57|1.3834
01:29:58|1.3836
01:29:59|1.3826
01:30:00|1.3826
01:30:01|1.3826
01:30:02|1.3826
01:30:03|1.3826
01:30:03|1.3848
01:30:05|1.3846
01:30:06|1.3846
01:30:07|1.385
01:30:08|1.385
01:30:09|1.3846
01:30:10|1.3841
01:30:10|1.3841
01:30:12|1.3841
01:30:13|1.3841
01:30:14|1.3838
01:30:16|1.3846
01:30:17|1.3833
01:30:18|1.3833
01:30:18|1.3833
01:30:19|1.3833
01:30:20|1.3833
01:30:21|1.3833
01:30:22|1.3829
01:30:24|1.3829
01:30:24|1.3827
01:30:26|1.3845
01:30:27|1.3847
01:30:27|1.3847
01:30:28|1.3847
01:30:29|1.3847
01:30:30|1.3847
01:30:31|1.3836
01:30:32|1.3836
01:30:33|1.3836
01:30:35|1.3836
01:30:35|1.385
01:30:36|1.385
01:30:37|1.385
01:30:38|1.385
01:30:40|1.3884
01:30:40|1.3884
01:30:41|1.3884
01:30:42|1.3858
01:30:43|1.3858
01:30:44|1.3858
01:30:45|1.3868
01:30:47|1.3868
01:30:47|1.3868
01:30:49|1.3775
01:30:50|1.3718
01:30:51|1.3752
01:30:51|1.3716
01:30:52|1.3716
01:30:54|1.3716
01:30:54|1.3716
01:30:56|1.3716
01:30:57|1.3708
01:30:58|1.3703
01:30:59|1.3702
01:30:59|1.3702
01:31:01|1.3702
01:31:02|1.3702
01:31:03|1.3697
01:31:03|1.3707
01:31:05|1.3707
01:31:05|1.3707
01:31:06|1.3707
01:31:08|1.371
01:31:09|1.371
01:31:10|1.371
01:31:11|1.372
01:31:12|1.3722
01:31:13|1.3722
01:31:14|1.37
01:31:16|1.37
01:31:16|1.37
01:31:17|1.37
01:31:18|1.3689
01:31:20|1.3689
01:31:21|1.3689
01:31:21|1.3689
01:31:22|1.3689
01:31:23|1.3689
01:31:25|1.3689
01:31:26|1.3689
01:31:26|1.3706
01:31:27|1.3706
01:31:28|1.3708
01:31:29|1.3708
01:31:31|1.3708
01:31:31|1.3708
01:31:32|1.3705
01:31:34|1.3705
01:31:34|1.3706
01:31:35|1.3706
01:31:36|1.3706
01:31:37|1.3706
01:31:38|1.3706
01:31:40|1.3706
01:31:40|1.3706
01:31:41|1.3706
01:31:42|1.3699
01:31:43|1.3699
01:31:44|1.3699
01:31:46|1.3708
01:31:46|1.3708
01:31:47|1.3708
01:31:48|1.3724
01:31:49|1.3711
01:31:51|1.3711
01:31:53|1.3711
01:31:53|1.3711
01:31:55|1.3711
01:31:56|1.3711
01:31:57|1.3711
01:31:58|1.3705
01:31:59|1.3705
01:32:00|1.3705
01:32:01|1.3705
01:32:02|1.37
01:32:03|1.37
01:32:04|1.37
01:32:05|1.37
01:32:06|1.37
01:32:07|1.37
01:32:08|1.3694
01:32:09|1.3694
01:32:10|1.3694
01:32:11|1.3694
01:32:12|1.3694
01:32:13|1.3694
01:32:14|1.3694
01:32:15|1.3694
01:32:16|1.3694
01:32:17|1.3694
01:32:18|1.3694
01:32:19|1.3692
01:32:20|1.3692
01:32:21|1.3692
01:32:22|1.3686
01:32:23|1.3686
01:32:24|1.3686
01:32:25|1.3686
01:32:26|1.3692
01:32:27|1.3692
01:32:28|1.3692
01:32:29|1.3692
01:32:30|1.3692
01:32:31|1.3692
01:32:32|1.3692
01:32:33|1.3692
01:32:34|1.3692
01:32:35|1.3692
01:32:36|1.3692
01:32:37|1.3688
01:32:38|1.3688
01:32:39|1.3688
01:32:40|1.3688
01:32:41|1.3688
01:32:42|1.3688
01:32:43|1.3688
01:32:45|1.3688
01:32:45|1.3706
01:32:46|1.3706
01:32:48|1.3706
01:32:48|1.3706
01:32:49|1.3706
01:32:50|1.3748
01:32:52|1.3748
01:32:54|1.3742
01:32:54|1.3742
01:32:55|1.3742
01:32:57|1.3742
01:32:57|1.3742
01:32:59|1.374
01:33:00|1.374
01:33:01|1.374
01:33:02|1.374
01:33:02|1.374
01:33:04|1.3719
01:33:04|1.3719
01:33:06|1.3716
01:33:07|1.3716
01:33:08|1.3716
01:33:09|1.3716
01:33:10|1.3716
01:33:11|1.3716
01:33:12|1.3716
01:33:13|1.3716
01:33:14|1.3716
01:33:15|1.3711
01:33:17|1.3711
01:33:18|1.3711
01:33:18|1.3711
01:33:20|1.3711
01:33:20|1.3723
01:33:22|1.3723
01:33:22|1.3723
01:33:23|1.3723
01:33:25|1.3723
01:33:25|1.3723
01:33:26|1.3723
01:33:27|1.3723
01:33:28|1.3723
01:33:29|1.3723
01:33:30|1.3723
01:33:32|1.3723
01:33:32|1.3723
01:33:33|1.3717
01:33:34|1.3698
01:33:35|1.3698
01:33:36|1.3698
01:33:37|1.3698
01:33:38|1.3698
01:33:40|1.3665
01:33:40|1.3665
01:33:41|1.3665
01:33:43|1.3665
01:33:44|1.3665
01:33:44|1.3665
01:33:45|1.3665
01:33:46|1.3665
01:33:47|1.3665
01:33:48|1.3665
01:33:49|1.3665
01:33:50|1.3665
01:33:51|1.3666
01:33:53|1.3666
01:33:55|1.3666
01:33:56|1.3666
01:33:56|1.3666
01:33:58|1.3666
01:33:58|1.3666
01:34:00|1.3666
01:34:00|1.3666
01:34:02|1.3666
01:34:03|1.3666
01:34:04|1.3666
01:34:05|1.3666
01:34:06|1.3666
01:34:07|1.3661
01:34:08|1.3661
01:34:09|1.3661
01:34:11|1.3662
01:34:12|1.3662
01:34:13|1.3671
01:34:14|1.3672
01:34:15|1.368
01:34:16|1.368
01:34:16|1.368
01:34:17|1.368
01:34:18|1.368
01:34:20|1.368
01:34:20|1.368
01:34:21|1.368
01:34:22|1.368
01:34:23|1.368
01:34:24|1.3692
01:34:25|1.3692
01:34:26|1.3692
01:34:27|1.3692
01:34:29|1.3701
01:34:30|1.3701
01:34:31|1.3701
01:34:32|1.3701
01:34:33|1.3701
01:34:33|1.3701
01:34:34|1.3701
01:34:35|1.3701
01:34:37|1.3701
01:34:37|1.3704
01:34:39|1.3704
01:34:39|1.3704
01:34:40|1.3704
01:34:41|1.3682
01:34:43|1.3682
01:34:43|1.3682
01:34:45|1.3682
01:34:46|1.3682
01:34:46|1.3682
01:34:47|1.3682
01:34:48|1.3682
01:34:49|1.3682
01:34:50|1.3682
01:34:51|1.3682
01:34:52|1.3682
01:34:54|1.3682
01:34:56|1.3682
01:34:56|1.3682
01:34:58|1.3691
01:34:58|1.3691
01:35:00|1.3695
01:35:01|1.3695
01:35:01|1.3692
01:35:03|1.3692
01:35:03|1.3692
01:35:05|1.3692
01:35:05|1.3692
01:35:06|1.3692
01:35:07|1.3692
01:35:08|1.3692
01:35:10|1.3688
01:35:11|1.3688
01:35:12|1.3688
01:35:13|1.3688
01:35:14|1.3688
01:35:15|1.3688
01:35:16|1.3688
01:35:17|1.3688
01:35:18|1.3688
01:35:19|1.3688
01:35:20|1.3688
01:35:21|1.3688
01:35:22|1.3688
01:35:23|1.3688
01:35:24|1.3688
01:35:25|1.3688
01:35:26|1.3699
01:35:27|1.3699
01:35:28|1.3699
01:35:29|1.3699
01:35:30|1.3699
01:35:31|1.3699
01:35:32|1.3699
01:35:33|1.3689
01:35:34|1.3689
01:35:35|1.3689
01:35:36|1.3689
01:35:37|1.3689
01:35:38|1.3689
01:35:39|1.3689
01:35:40|1.3689
01:35:41|1.3689
01:35:42|1.3689
01:35:43|1.3689
01:35:44|1.3689
01:35:45|1.3689
01:35:46|1.3689
01:35:47|1.3689
01:35:48|1.3689
01:35:49|1.3689
01:35:50|1.3689
01:35:51|1.3689
01:35:52|1.3689
01:35:53|1.3689
01:35:54|1.3689
01:35:56|1.3689
01:35:57|1.3689
01:35:58|1.3689
01:35:59|1.3689
01:36:00|1.3673
01:36:02|1.3673
01:36:02|1.3673
01:36:04|1.3673
01:36:05|1.3661
01:36:06|1.3661
01:36:07|1.3664
01:36:08|1.3672
01:36:09|1.3672
01:36:10|1.3672
01:36:11|1.3672
01:36:12|1.3672
01:36:13|1.3672
01:36:14|1.3672
01:36:14|1.3672
01:36:16|1.3672
01:36:17|1.3672
01:36:18|1.3672
01:36:18|1.3672
01:36:20|1.3672
01:36:20|1.3672
01:36:22|1.3672
01:36:23|1.3664
01:36:24|1.3664
01:36:24|1.3672
01:36:26|1.3692
01:36:27|1.3692
01:36:28|1.3692
01:36:29|1.3692
01:36:30|1.3692
01:36:31|1.3692
01:36:32|1.3692
01:36:33|1.3692
01:36:34|1.3692
01:36:35|1.3692
01:36:36|1.3696
01:36:36|1.3696
01:36:38|1.3696
01:36:38|1.3696
01:36:40|1.3696
01:36:40|1.3696
01:36:42|1.3696
01:36:43|1.3696
01:36:43|1.3696
01:36:44|1.3696
01:36:46|1.3696
01:36:47|1.3696
01:36:48|1.3696
01:36:48|1.3694
01:36:50|1.3694
01:36:51|1.3694
01:36:52|1.3694
01:36:53|1.3694
01:36:54|1.3694
01:36:55|1.3694
01:36:57|1.3694
01:36:58|1.3694
01:36:59|1.3699
01:37:00|1.3699
01:37:01|1.3699
01:37:02|1.3699
01:37:03|1.3699
01:37:04|1.3694
01:37:06|1.3694
01:37:07|1.3694
01:37:08|1.3696
01:37:08|1.3696
01:37:10|1.3696
01:37:10|1.3696
01:37:11|1.3696
01:37:12|1.3696
01:37:14|1.3696
01:37:14|1.3702
01:37:15|1.3702
01:37:17|1.3702
01:37:18|1.3702
01:37:18|1.3702
01:37:20|1.3702
01:37:20|1.3703
01:37:21|1.3704
01:37:22|1.3704
01:37:24|1.3704
01:37:25|1.3704
01:37:26|1.3704
01:37:26|1.3711
01:37:28|1.3711
01:37:29|1.3692
01:37:29|1.3692
01:37:30|1.3692
01:37:31|1.3692
01:37:32|1.3692
01:37:33|1.3692
01:37:35|1.3692
01:37:36|1.3692
01:37:36|1.3711
01:37:37|1.3711
01:37:39|1.3716
01:37:40|1.3716
01:37:40|1.3716
01:37:42|1.3716
01:37:42|1.3716
01:37:44|1.3716
01:37:45|1.3716
01:37:45|1.3709
01:37:47|1.3709
01:37:48|1.3712
01:37:49|1.3707
01:37:50|1.3712
01:37:50|1.3703
01:37:52|1.3703
01:37:53|1.3703
01:37:54|1.3703
01:37:55|1.3717
01:37:56|1.3717
01:37:58|1.3717
01:37:59|1.3717
01:38:00|1.3717
01:38:01|1.3717
01:38:02|1.3717
01:38:03|1.3717
01:38:04|1.3717
01:38:05|1.3705
01:38:06|1.3705
01:38:07|1.3705
01:38:08|1.3705
01:38:09|1.3705
01:38:10|1.3705
01:38:11|1.3699
01:38:12|1.3699
01:38:13|1.3699
01:38:14|1.3699
01:38:15|1.3699
01:38:16|1.3699
01:38:17|1.3699
01:38:18|1.3699
01:38:19|1.3699
01:38:20|1.3699
01:38:21|1.3699
01:38:22|1.3699
01:38:23|1.3712
01:38:24|1.3712
01:38:25|1.3712
01:38:26|1.3712
01:38:27|1.3712
01:38:28|1.3712
01:38:29|1.3717
01:38:30|1.3717
01:38:31|1.3717
01:38:32|1.3717
01:38:33|1.3717
01:38:34|1.3717
01:38:35|1.3717
01:38:36|1.3717
01:38:37|1.3717
01:38:38|1.3717
01:38:39|1.3717
01:38:40|1.3717
01:38:41|1.3717
01:38:42|1.3717
01:38:43|1.3717
01:38:44|1.3717
01:38:45|1.3717
01:38:46|1.3717
01:38:47|1.3723
01:38:48|1.3723
01:38:49|1.3724
01:38:50|1.3724
01:38:51|1.3724
01:38:52|1.3724
01:38:53|1.3724
01:38:54|1.3724
01:38:55|1.3724
01:38:56|1.3724
01:38:57|1.3724
01:38:59|1.3724
01:38:59|1.3724
01:39:01|1.3724
01:39:02|1.3724
01:39:02|1.3724
01:39:04|1.3724
01:39:05|1.3724
01:39:07|1.3729
01:39:07|1.3729
01:39:08|1.3729
01:39:09|1.3729
01:39:10|1.3729
01:39:12|1.3729
01:39:12|1.3729
01:39:13|1.3729
01:39:14|1.3729
01:39:15|1.3729
01:39:16|1.3729
01:39:17|1.3729
01:39:18|1.3729
01:39:20|1.3729
01:39:20|1.3729
01:39:21|1.3729
01:39:23|1.3729
01:39:23|1.3729
01:39:24|1.3729
01:39:25|1.3729
01:39:27|1.3729
01:39:28|1.3729
01:39:29|1.3729
01:39:29|1.3729
01:39:31|1.3731
01:39:31|1.3731
01:39:32|1.3731
01:39:34|1.3731
01:39:35|1.3731
01:39:36|1.3731
01:39:37|1.3731
01:39:37|1.3731
01:39:39|1.3731
01:39:39|1.3731
01:39:41|1.3731
01:39:41|1.3731
01:39:42|1.3731
01:39:43|1.3724
01:39:45|1.3724
01:39:45|1.3724
01:39:46|1.3724
01:39:47|1.3724
01:39:48|1.3724
01:39:50|1.3724
01:39:51|1.3724
01:39:51|1.3724
01:39:52|1.3724
01:39:53|1.3724
01:39:55|1.3724
01:39:55|1.3724
01:39:56|1.3715
01:39:57|1.3715
01:39:59|1.3715
01:40:00|1.3715
01:40:01|1.373
01:40:02|1.373
01:40:03|1.373
01:40:04|1.373
01:40:05|1.3733
01:40:06|1.3735
01:40:07|1.3743
01:40:08|1.3743
01:40:09|1.3743
01:40:10|1.3743
01:40:11|1.3743
01:40:12|1.3743
01:40:13|1.3754
01:40:14|1.3754
01:40:15|1.3754
01:40:16|1.3754
01:40:18|1.3754
01:40:19|1.3754
01:40:20|1.3754
01:40:20|1.3754
01:40:21|1.3754
01:40:22|1.3742
01:40:23|1.3742
01:40:25|1.3742
01:40:26|1.3742
01:40:26|1.3742
01:40:27|1.3742
01:40:29|1.3742
01:40:30|1.3742
01:40:31|1.3742
01:40:32|1.3742
01:40:33|1.3742
01:40:34|1.3742
01:40:34|1.3742
01:40:36|1.3742
01:40:37|1.3742
01:40:38|1.3742
01:40:39|1.3742
01:40:40|1.3742
01:40:40|1.3732
01:40:41|1.3732
01:40:43|1.3732
01:40:43|1.3732
01:40:45|1.3732
01:40:46|1.3732
01:40:47|1.3732
01:40:47|1.3732
01:40:49|1.3732
01:40:50|1.3732
01:40:51|1.373
01:40:52|1.3729
01:40:53|1.3729
01:40:54|1.3729
01:40:55|1.3729
01:40:56|1.3729
01:40:57|1.3742
01:40:58|1.3753
01:40:59|1.3742
01:41:00|1.374
01:41:01|1.3745
01:41:02|1.3745
01:41:03|1.3745
01:41:04|1.3745
01:41:06|1.3736
01:41:07|1.3736
01:41:08|1.3736
01:41:09|1.3736
01:41:09|1.3736
01:41:10|1.3736
01:41:12|1.3736
01:41:12|1.3736
01:41:13|1.3736
01:41:15|1.3736
01:41:16|1.3736
01:41:16|1.3736
01:41:18|1.3736
01:41:18|1.3736
01:41:20|1.3736
01:41:20|1.3736
01:41:22|1.3736
01:41:22|1.3736
01:41:24|1.3736
01:41:25|1.3736
01:41:26|1.3736
01:41:26|1.3736
01:41:28|1.3736
01:41:28|1.3736
01:41:29|1.3736
01:41:31|1.3736
01:41:31|1.3736
01:41:32|1.3736
01:41:34|1.3736
01:41:35|1.3736
01:41:36|1.3736
01:41:36|1.3736
01:41:38|1.3736
01:41:39|1.3736
01:41:39|1.3736
01:41:41|1.3736
01:41:42|1.3736
01:41:43|1.3736
01:41:44|1.3736
01:41:45|1.3736
01:41:46|1.3736
01:41:48|1.3736
01:41:48|1.3736
01:41:49|1.3736
01:41:50|1.3736
01:41:51|1.3736
01:41:52|1.3736
01:41:53|1.3736
01:41:54|1.3736
01:41:55|1.3736
01:41:56|1.3736
01:41:57|1.3736
01:41:58|1.3736
01:41:59|1.3736
01:42:00|1.3736
01:42:02|1.3736
01:42:03|1.3736
01:42:04|1.3726
01:42:05|1.3726
01:42:06|1.3726
01:42:07|1.3726
01:42:08|1.3737
01:42:09|1.3737
01:42:10|1.3737
01:42:11|1.3737
01:42:12|1.3737
01:42:13|1.3737
01:42:14|1.3737
01:42:15|1.3737
01:42:16|1.3737
01:42:17|1.3737
01:42:18|1.3737
01:42:19|1.3737
01:42:20|1.3737
01:42:21|1.3752
01:42:22|1.3752
01:42:23|1.3752
01:42:24|1.3742
01:42:25|1.3736
01:42:26|1.3736
01:42:27|1.3736
01:42:28|1.3736
01:42:29|1.3736
01:42:30|1.3736
01:42:31|1.3736
01:42:32|1.3755
01:42:33|1.3755
01:42:34|1.3755
01:42:35|1.3755
01:42:36|1.3755
01:42:37|1.3755
01:42:38|1.3755
01:42:39|1.3755
01:42:40|1.3755
01:42:41|1.3755
01:42:42|1.3755
01:42:43|1.3755
01:42:44|1.3755
01:42:45|1.3755
01:42:46|1.3755
01:42:47|1.3758
01:42:48|1.3758
01:42:49|1.3758
01:42:50|1.3758
01:42:51|1.3758
01:42:52|1.3758
01:42:53|1.3758
01:42:54|1.3758
01:42:55|1.3758
01:42:57|1.3758
01:42:57|1.3758
01:42:58|1.3747
01:42:59|1.3747
01:43:00|1.3747
01:43:02|1.3762
01:43:03|1.3762
01:43:04|1.377
01:43:05|1.377
01:43:06|1.377
01:43:07|1.377
01:43:08|1.377
01:43:09|1.377
01:43:10|1.377
01:43:11|1.377
01:43:12|1.377
01:43:14|1.377
01:43:15|1.377
01:43:16|1.377
01:43:17|1.377
01:43:18|1.377
01:43:19|1.377
01:43:19|1.377
01:43:20|1.377
01:43:22|1.377
01:43:23|1.3791
01:43:23|1.3791
01:43:24|1.3791
01:43:25|1.3791
01:43:26|1.3791
01:43:27|1.3791
01:43:29|1.3791
01:43:30|1.3791
01:43:31|1.3791
01:43:31|1.3791
01:43:32|1.3791
01:43:33|1.3791
01:43:34|1.3791
01:43:35|1.3791
01:43:36|1.3791
01:43:37|1.3791
01:43:38|1.3791
01:43:39|1.3791
01:43:40|1.3791
01:43:41|1.3791
01:43:42|1.3791
01:43:43|1.3791
01:43:45|1.3791
01:43:45|1.3791
01:43:47|1.3791
01:43:47|1.3802
01:43:48|1.3802
01:43:49|1.3802
01:43:50|1.3802
01:43:51|1.3802
01:43:52|1.3802
01:43:53|1.3813
01:43:54|1.3818
01:43:55|1.382
01:43:56|1.382
01:43:57|1.382
01:43:58|1.382
01:43:59|1.382
01:44:00|1.382
01:44:01|1.382
01:44:03|1.3824
01:44:04|1.3808
01:44:05|1.3808
01:44:06|1.3808
01:44:08|1.3808
01:44:08|1.3808
01:44:10|1.3808
01:44:11|1.3808
01:44:12|1.3808
01:44:12|1.3808
01:44:13|1.3808
01:44:15|1.3808
01:44:15|1.3808
01:44:16|1.3808
01:44:18|1.3804
01:44:18|1.3804
01:44:20|1.3804
01:44:21|1.3804
01:44:22|1.3812
01:44:23|1.3822
01:44:23|1.3822
01:44:25|1.3822
01:44:26|1.3822
01:44:27|1.3822
01:44:28|1.3822
01:44:28|1.3822
01:44:29|1.3822
01:44:30|1.3822
01:44:32|1.3822
01:44:33|1.3822
01:44:33|1.3822
01:44:34|1.3822
01:44:36|1.3819
01:44:37|1.3819
01:44:38|1.3819
01:44:38|1.3819
01:44:40|1.3816
01:44:41|1.3807
01:44:42|1.3807
01:44:43|1.3807
01:44:44|1.3807
01:44:44|1.3807
01:44:46|1.3807
01:44:47|1.3807
01:44:47|1.3807
01:44:49|1.3807
01:44:50|1.3807
01:44:50|1.3807
01:44:51|1.3813
01:44:53|1.3813
01:44:54|1.3813
01:44:55|1.3804
01:44:56|1.38
01:44:57|1.38
01:44:58|1.38
01:44:59|1.38
01:45:00|1.38
01:45:01|1.38
01:45:02|1.3803
01:45:03|1.3803
01:45:05|1.3803
01:45:06|1.3803
01:45:07|1.3788
01:45:08|1.3788
01:45:09|1.3788
01:45:09|1.3788
01:45:11|1.3788
01:45:11|1.3788
01:45:13|1.3788
01:45:14|1.3788
01:45:15|1.3788
01:45:16|1.3788
01:45:17|1.3788
01:45:18|1.3793
01:45:19|1.3793
01:45:20|1.3793
01:45:21|1.3797
01:45:22|1.3797
01:45:23|1.3797
01:45:24|1.3797
01:45:25|1.3797
01:45:26|1.3797
01:45:27|1.3797
01:45:28|1.3797
01:45:29|1.3789
01:45:30|1.3789
01:45:31|1.3789
01:45:32|1.3789
01:45:33|1.3789
01:45:34|1.3789
01:45:35|1.3789
01:45:36|1.3789
01:45:37|1.3789
01:45:38|1.3789
01:45:39|1.3789
01:45:40|1.3789
01:45:41|1.3766
01:45:42|1.3766
01:45:43|1.3775
01:45:44|1.3775
01:45:45|1.3775
01:45:46|1.3775
01:45:47|1.3775
01:45:48|1.3775
01:45:49|1.3775
01:45:50|1.3761
01:45:51|1.3761
01:45:52|1.3761
01:45:53|1.3761
01:45:54|1.3761
01:45:55|1.3761
01:45:56|1.3761
01:45:57|1.3761
01:45:58|1.3761
01:45:59|1.3761
01:46:00|1.3761
01:46:01|1.3761
01:46:02|1.3761
01:46:03|1.3761
01:46:04|1.3761
01:46:05|1.3761
01:46:06|1.3761
01:46:07|1.3761
01:46:08|1.3761
01:46:09|1.3756
01:46:10|1.3739
01:46:11|1.3741
01:46:13|1.3741
01:46:13|1.3741
01:46:14|1.3741
01:46:16|1.3741
01:46:17|1.3741
01:46:17|1.3741
01:46:18|1.3741
01:46:20|1.3736
01:46:20|1.3756
01:46:21|1.3756
01:46:22|1.3768
01:46:23|1.3769
01:46:24|1.3783
01:46:25|1.3802
01:46:26|1.3802
01:46:27|1.3802
01:46:29|1.3802
01:46:29|1.3802
01:46:30|1.3802
01:46:31|1.3802
01:46:32|1.3797
01:46:33|1.3797
01:46:34|1.3786
01:46:36|1.3781
01:46:36|1.3781
01:46:37|1.3781
01:46:38|1.378
01:46:39|1.378
01:46:40|1.378
01:46:42|1.378
01:46:42|1.3777
01:46:43|1.3772
01:46:44|1.3772
01:46:45|1.3776
01:46:47|1.3776
01:46:48|1.3776
01:46:48|1.3776
01:46:50|1.3776
01:46:50|1.3776
01:46:51|1.3768
01:46:52|1.3768
01:46:54|1.3764
01:46:55|1.3762
01:46:56|1.3762
01:46:57|1.3762
01:46:58|1.3762
01:46:59|1.3762
01:47:00|1.3762
01:47:00|1.3762
01:47:02|1.3755
01:47:03|1.3755
01:47:04|1.3755
01:47:05|1.3755
01:47:07|1.3755
01:47:08|1.3755
01:47:09|1.3755
01:47:10|1.3755
01:47:11|1.3746
01:47:12|1.3746
01:47:12|1.3746
01:47:13|1.3746
01:47:15|1.3746
01:47:16|1.3746
01:47:16|1.3746
01:47:18|1.3746
01:47:19|1.375
01:47:20|1.375
01:47:21|1.375
01:47:22|1.375
01:47:23|1.375
01:47:23|1.375
01:47:25|1.375
01:47:26|1.375
01:47:27|1.3743
01:47:28|1.3743
01:47:29|1.3743
01:47:30|1.3743
01:47:31|1.3743
01:47:32|1.3735
01:47:33|1.3735
01:47:34|1.3735
01:47:35|1.3735
01:47:36|1.3735
01:47:36|1.3735
01:47:38|1.375
01:47:39|1.3744
01:47:40|1.3744
01:47:41|1.3744
01:47:42|1.3744
01:47:42|1.3744
01:47:44|1.3744
01:47:45|1.3744
01:47:46|1.3744
01:47:47|1.3744
01:47:48|1.3744
01:47:49|1.3744
01:47:49|1.3744
01:47:51|1.3745
01:47:52|1.3745
01:47:53|1.3745
01:47:54|1.3745
01:47:55|1.3745
01:47:56|1.3745
01:47:57|1.3745
01:47:58|1.3745
01:47:59|1.3745
01:48:00|1.3745
01:48:01|1.3745
01:48:02|1.3745
01:48:03|1.3745
01:48:05|1.3745
01:48:05|1.3745
01:48:07|1.3745
01:48:09|1.3745
01:48:10|1.3745
01:48:10|1.3745
01:48:11|1.3745
01:48:13|1.3745
01:48:13|1.3743
01:48:15|1.3743
01:48:16|1.3743
01:48:17|1.3743
01:48:18|1.3726
01:48:19|1.373
01:48:20|1.372
01:48:21|1.372
01:48:22|1.372
01:48:23|1.372
01:48:24|1.372
01:48:25|1.372
01:48:26|1.372
01:48:27|1.372
01:48:28|1.372
01:48:29|1.372
01:48:30|1.373
01:48:31|1.373
01:48:32|1.373
01:48:33|1.373
01:48:34|1.373
01:48:35|1.373
01:48:36|1.373
01:48:37|1.373
01:48:38|1.373
01:48:39|1.373
01:48:40|1.373
01:48:42|1.373
01:48:42|1.373
01:48:44|1.373
01:48:44|1.373
01:48:45|1.373
01:48:46|1.373
01:48:47|1.373
01:48:48|1.373
01:48:49|1.373
01:48:50|1.373
01:48:52|1.3718
01:48:53|1.3728
01:48:53|1.3728
01:48:54|1.3728
01:48:55|1.3728
01:48:56|1.3728
01:48:58|1.3728
01:48:58|1.3728
01:48:59|1.3728
01:49:01|1.3728
01:49:01|1.3728
01:49:02|1.3728
01:49:03|1.3734
01:49:05|1.3734
01:49:05|1.3734
01:49:07|1.3734
01:49:08|1.3734
01:49:10|1.3734
01:49:10|1.3734
01:49:11|1.3734
01:49:13|1.3734
01:49:13|1.3734
01:49:14|1.3734
01:49:16|1.3734
01:49:16|1.3734
01:49:18|1.3734
01:49:18|1.3734
01:49:19|1.3737
01:49:21|1.3737
01:49:22|1.3737
01:49:23|1.3737
01:49:24|1.3737
01:49:25|1.3737
01:49:25|1.3737
01:49:26|1.3737
01:49:27|1.3737
01:49:28|1.3737
01:49:30|1.3737
01:49:30|1.3737
01:49:32|1.3737
01:49:32|1.3737
01:49:34|1.3737
01:49:34|1.3737
01:49:36|1.374
01:49:36|1.3746
01:49:37|1.374
01:49:39|1.374
01:49:39|1.374
01:49:41|1.3738
01:49:41|1.3738
01:49:43|1.3738
01:49:43|1.3738
01:49:45|1.3738
01:49:45|1.3738
01:49:46|1.3738
01:49:48|1.3738
01:49:48|1.3738
01:49:49|1.3738
01:49:50|1.3738
01:49:51|1.3738
01:49:53|1.3738
01:49:55|1.3738
01:49:55|1.3738
01:49:56|1.3738
01:49:58|1.3738
01:49:59|1.3738
01:50:00|1.3738
01:50:01|1.3738
01:50:01|1.3738
01:50:03|1.3738
01:50:04|1.3738
01:50:05|1.3738
01:50:06|1.3738
01:50:07|1.3738
01:50:07|1.3738
01:50:10|1.3738
01:50:11|1.3738
01:50:13|1.3738
01:50:14|1.3745
01:50:15|1.3744
01:50:15|1.3744
01:50:17|1.3744
01:50:18|1.3744
01:50:19|1.3744
01:50:20|1.3744
01:50:21|1.3744
01:50:22|1.3744
01:50:23|1.3744
01:50:24|1.3744
01:50:25|1.3744
01:50:26|1.3744
01:50:27|1.3744
01:50:28|1.3744
01:50:29|1.3744
01:50:30|1.3744
01:50:31|1.3744
01:50:32|1.3744
01:50:33|1.3737
01:50:34|1.3737
01:50:35|1.3737
01:50:36|1.3737
01:50:37|1.3742
01:50:38|1.375
01:50:39|1.375
01:50:40|1.3747
01:50:41|1.3747
01:50:42|1.3747
01:50:43|1.3747
01:50:44|1.3747
01:50:46|1.3747
01:50:46|1.3747
01:50:47|1.3747
01:50:48|1.3747
01:50:49|1.3747
01:50:50|1.3747
01:50:52|1.3747
01:50:52|1.3747
01:50:53|1.3747
01:50:55|1.3747
01:50:55|1.3747
01:50:57|1.3741
01:50:58|1.3741
01:50:58|1.3741
01:50:59|1.3741
01:51:00|1.3742
01:51:01|1.3742
01:51:02|1.3742
01:51:03|1.375
01:51:04|1.3774
01:51:06|1.3765
01:51:07|1.3778
01:51:07|1.3778
01:51:09|1.3778
01:51:10|1.3778
01:51:11|1.3778
01:51:13|1.3774
01:51:14|1.3774
01:51:15|1.3774
01:51:16|1.3774
01:51:18|1.3774
01:51:18|1.3774
01:51:20|1.3774
01:51:20|1.3774
01:51:21|1.3774
01:51:23|1.3774
01:51:23|1.3774
01:51:24|1.3774
01:51:26|1.3776
01:51:27|1.3784
01:51:27|1.3784
01:51:29|1.3784
01:51:29|1.3784
01:51:30|1.3784
01:51:31|1.3784
01:51:33|1.3784
01:51:34|1.3784
01:51:35|1.3784
01:51:36|1.3784
01:51:36|1.3784
01:51:38|1.3784
01:51:38|1.3784
01:51:39|1.3784
01:51:41|1.3784
01:51:42|1.3788
01:51:43|1.3791
01:51:44|1.3791
01:51:45|1.3791
01:51:45|1.3791
01:51:47|1.3791
01:51:48|1.3791
01:51:49|1.3791
01:51:50|1.3791
01:51:51|1.3791
01:51:52|1.3791
01:51:53|1.3791
01:51:54|1.3791
01:51:55|1.378
01:51:56|1.378
01:51:57|1.378
01:51:57|1.378
01:51:59|1.378
01:52:00|1.378
01:52:00|1.378
01:52:02|1.378
01:52:03|1.378
01:52:03|1.378
01:52:04|1.3782
01:52:05|1.3782
01:52:07|1.3782
01:52:07|1.3782
01:52:09|1.3782
01:52:09|1.3782
01:52:12|1.3782
01:52:13|1.3782
01:52:14|1.378
01:52:15|1.378
01:52:17|1.378
01:52:18|1.378
01:52:19|1.378
01:52:20|1.378
01:52:21|1.378
01:52:22|1.378
01:52:22|1.378
01:52:24|1.378
01:52:24|1.378
01:52:26|1.378
01:52:27|1.378
01:52:28|1.378
01:52:29|1.378
01:52:31|1.378
01:52:31|1.378
01:52:33|1.378
01:52:34|1.378
01:52:34|1.378
01:52:35|1.378
01:52:36|1.378
01:52:37|1.378
01:52:39|1.378
01:52:40|1.378
01:52:40|1.378
01:52:41|1.378
01:52:43|1.378
01:52:43|1.378
01:52:45|1.3772
01:52:46|1.3772
01:52:46|1.3772
01:52:47|1.3766
01:52:49|1.3766
01:52:50|1.3766
01:52:51|1.3766
01:52:52|1.3766
01:52:53|1.3766
01:52:54|1.3766
01:52:55|1.3766
01:52:56|1.3766
01:52:57|1.3766
01:52:58|1.3766
01:52:59|1.3766
01:53:00|1.3766
01:53:01|1.3766
01:53:02|1.3766
01:53:03|1.3766
01:53:04|1.3766
01:53:05|1.3766
01:53:06|1.3766
01:53:07|1.3766
01:53:08|1.3766
01:53:09|1.3766
01:53:10|1.3766
01:53:11|1.3766
01:53:13|1.3799
01:53:15|1.3787
01:53:16|1.3787
01:53:17|1.3787
01:53:18|1.3787
01:53:19|1.3787
01:53:20|1.3787
01:53:20|1.3787
01:53:22|1.3787
01:53:22|1.3793
01:53:24|1.3793
01:53:25|1.3793
01:53:26|1.3793
01:53:27|1.3793
01:53:28|1.3793
01:53:28|1.3793
01:53:30|1.3793
01:53:31|1.3793
01:53:31|1.3793
01:53:33|1.3793
01:53:34|1.3793
01:53:35|1.3793
01:53:36|1.3793
01:53:37|1.3793
01:53:38|1.3793
01:53:39|1.3793
01:53:40|1.3793
01:53:41|1.3793
01:53:42|1.3811
01:53:43|1.3811
01:53:44|1.3811
01:53:45|1.3811
01:53:46|1.3811
01:53:47|1.382
01:53:48|1.382
01:53:49|1.382
01:53:50|1.382
01:53:51|1.382
01:53:52|1.382
01:53:53|1.382
01:53:54|1.382
01:53:55|1.382
01:53:56|1.382
01:53:57|1.382
01:53:58|1.382
01:53:59|1.382
01:54:00|1.382
01:54:02|1.382
01:54:02|1.382
01:54:03|1.382
01:54:04|1.382
01:54:05|1.3814
01:54:06|1.3814
01:54:07|1.3814
01:54:08|1.3814
01:54:09|1.3814
01:54:10|1.3811
01:54:11|1.3814
01:54:13|1.3814
01:54:14|1.3814
01:54:15|1.3814
01:54:16|1.3814
01:54:17|1.3814
01:54:18|1.3805
01:54:20|1.3805
01:54:21|1.3805
01:54:21|1.3805
01:54:22|1.3805
01:54:24|1.3805
01:54:25|1.3805
01:54:26|1.3805
01:54:27|1.3805
01:54:27|1.3805
01:54:29|1.3805
01:54:30|1.3805
01:54:31|1.3805
01:54:32|1.3805
01:54:32|1.3805
01:54:33|1.3805
01:54:35|1.3805
01:54:36|1.3805
01:54:36|1.3805
01:54:38|1.3805
01:54:38|1.3805
01:54:40|1.3805
01:54:40|1.3805
01:54:42|1.3805
01:54:43|1.3814
01:54:44|1.3814
01:54:46|1.3824
01:54:46|1.3824
01:54:47|1.3824
01:54:48|1.3824
01:54:49|1.3824
01:54:50|1.3814
01:54:51|1.3814
01:54:52|1.3814
01:54:53|1.3814
01:54:54|1.3824
01:54:55|1.3824
01:54:56|1.3824
01:54:58|1.3824
01:54:58|1.3818
01:55:00|1.3818
01:55:01|1.3818
01:55:01|1.3824
01:55:02|1.3824
01:55:03|1.3829
01:55:04|1.3829
01:55:05|1.3829
01:55:06|1.3829
01:55:07|1.3829
01:55:08|1.3816
01:55:09|1.3816
01:55:10|1.3812
01:55:11|1.3812
01:55:12|1.3812
01:55:14|1.3812
01:55:15|1.3812
01:55:17|1.3812
01:55:18|1.381
01:55:19|1.381
01:55:20|1.381
01:55:21|1.3806
01:55:22|1.3812
01:55:22|1.3818
01:55:24|1.3818
01:55:24|1.3818
01:55:25|1.3818
01:55:26|1.3818
01:55:28|1.3818
01:55:28|1.3818
01:55:29|1.3818
01:55:30|1.381
01:55:32|1.381
01:55:32|1.381
01:55:33|1.381
01:55:35|1.381
01:55:36|1.381
01:55:36|1.381
01:55:37|1.381
01:55:39|1.381
01:55:39|1.381
01:55:40|1.3792
01:55:41|1.379
01:55:42|1.379
01:55:44|1.379
01:55:44|1.379
01:55:46|1.379
01:55:46|1.38
01:55:47|1.38
01:55:48|1.38
01:55:50|1.38
01:55:50|1.38
01:55:51|1.38
01:55:52|1.38
01:55:53|1.38
01:55:55|1.38
01:55:55|1.38
01:55:57|1.38
01:55:57|1.38
01:55:58|1.38
01:56:00|1.38
01:56:00|1.38
01:56:02|1.38
01:56:03|1.38
01:56:03|1.38
01:56:04|1.38
01:56:06|1.38
01:56:07|1.3796
01:56:07|1.3796
01:56:08|1.379
01:56:10|1.379
01:56:11|1.379
01:56:11|1.379
01:56:13|1.3796
01:56:13|1.3796
01:56:16|1.3796
01:56:16|1.3796
01:56:18|1.3796
01:56:18|1.3796
01:56:19|1.3796
01:56:21|1.3796
01:56:22|1.3803
01:56:23|1.3803
01:56:23|1.3805
01:56:24|1.3808
01:56:25|1.3808
01:56:26|1.3814
01:56:27|1.3814
01:56:28|1.3814
01:56:29|1.3814
01:56:31|1.3814
01:56:32|1.3814
01:56:33|1.3814
01:56:34|1.3814
01:56:34|1.3814
01:56:36|1.3814
01:56:36|1.3814
01:56:37|1.3814
01:56:39|1.3814
01:56:39|1.3814
01:56:40|1.3813
01:56:41|1.3814
01:56:42|1.3817
01:56:43|1.3817
01:56:44|1.3817
01:56:45|1.3817
01:56:46|1.3817
01:56:47|1.3817
01:56:48|1.3817
01:56:50|1.3832
01:56:50|1.3832
01:56:51|1.3832
01:56:52|1.3832
01:56:54|1.3832
01:56:54|1.3832
01:56:55|1.3832
01:56:57|1.3832
01:56:57|1.3832
01:56:58|1.3832
01:56:59|1.3832
01:57:01|1.3832
01:57:02|1.3832
01:57:03|1.3832
01:57:04|1.3832
01:57:05|1.3832
01:57:06|1.3832
01:57:07|1.3832
01:57:08|1.3832
01:57:09|1.3832
01:57:10|1.3822
01:57:11|1.3822
01:57:12|1.3814
01:57:13|1.3814
01:57:14|1.3814
01:57:15|1.3814
01:57:16|1.3808
01:57:17|1.3808
01:57:19|1.3808
01:57:20|1.3808
01:57:21|1.3808
01:57:22|1.3808
01:57:23|1.3808
01:57:24|1.3815
01:57:25|1.3816
01:57:26|1.3816
01:57:27|1.3816
01:57:28|1.3816
01:57:29|1.3816
01:57:30|1.3816
01:57:31|1.3816
01:57:32|1.3816
01:57:33|1.3816
01:57:35|1.3824
01:57:35|1.3824
01:57:36|1.3824
01:57:37|1.3824
01:57:38|1.3824
01:57:39|1.3834
01:57:40|1.3834
01:57:41|1.3834
01:57:42|1.3834
01:57:43|1.3834
01:57:44|1.3834
01:57:45|1.3834
01:57:46|1.3834
01:57:48|1.3834
01:57:49|1.3834
01:57:49|1.3834
01:57:51|1.3834
01:57:52|1.3834
01:57:52|1.3836
01:57:53|1.3836
01:57:54|1.3836
01:57:55|1.3836
01:57:56|1.3836
01:57:58|1.3836
01:57:59|1.3836
01:57:59|1.3836
01:58:00|1.3836
01:58:01|1.3836
01:58:02|1.3836
01:58:03|1.3836
01:58:04|1.3808
01:58:05|1.3808
01:58:06|1.3818
01:58:07|1.3801
01:58:08|1.3801
01:58:09|1.3801
01:58:11|1.3808
01:58:12|1.3808
01:58:12|1.3808
01:58:13|1.3808
01:58:15|1.3808
01:58:15|1.3808
01:58:17|1.3808
01:58:18|1.3804
01:58:18|1.3804
01:58:20|1.3804
01:58:21|1.3804
01:58:22|1.3812
01:58:23|1.3812
01:58:23|1.3812
01:58:25|1.3812
01:58:26|1.3812
01:58:27|1.3812
01:58:28|1.3812
01:58:29|1.3812
01:58:30|1.3812
01:58:31|1.3812
01:58:32|1.3812
01:58:33|1.3812
01:58:34|1.3812
01:58:35|1.3812
01:58:36|1.3812
01:58:37|1.3812
01:58:38|1.3789
01:58:39|1.3789
01:58:40|1.3789
01:58:41|1.3789
01:58:42|1.3789
01:58:43|1.3789
01:58:44|1.3789
01:58:45|1.3789
01:58:46|1.3789
01:58:47|1.3789
01:58:48|1.3789
01:58:49|1.3789
01:58:50|1.3789
01:58:51|1.3789
01:58:52|1.3789
01:58:53|1.3789
01:58:54|1.3789
01:58:55|1.3789
01:58:56|1.3789
01:58:57|1.3789
01:58:58|1.3783
01:58:59|1.3783
01:59:00|1.3783
01:59:01|1.3783
01:59:02|1.3783
01:59:03|1.3769
01:59:04|1.3769
01:59:05|1.3769
01:59:06|1.3769
01:59:07|1.3769
01:59:08|1.3769
01:59:09|1.3769
01:59:10|1.3769
01:59:11|1.3769
01:59:12|1.3769
01:59:13|1.3769
01:59:14|1.3756
01:59:15|1.3756
01:59:16|1.3756
01:59:17|1.3756
01:59:19|1.3756
01:59:20|1.3756
01:59:21|1.3756
01:59:22|1.3756
01:59:23|1.3756
01:59:24|1.3759
01:59:25|1.3759
01:59:26|1.3753
01:59:27|1.3765
01:59:28|1.3765
01:59:29|1.3765
01:59:29|1.3765
01:59:31|1.3765
01:59:31|1.3765
01:59:33|1.3765
01:59:34|1.3765
01:59:35|1.3765
01:59:36|1.3765
01:59:37|1.3765
01:59:38|1.3765
01:59:39|1.3765
01:59:39|1.3765
01:59:41|1.3765
01:59:42|1.3765
01:59:43|1.3765
01:59:44|1.3765
01:59:45|1.3765
01:59:46|1.3765
01:59:47|1.3765
01:59:48|1.3761
01:59:49|1.3761
01:59:50|1.3761
01:59:51|1.3761
01:59:52|1.3748
01:59:53|1.3763
01:59:54|1.3762
01:59:55|1.3762
01:59:56|1.3754
01:59:57|1.3754
01:59:58|1.3754
01:59:59|1.3754
02:00:00|1.3754
02:00:02|1.3754
02:00:02|1.3754
02:00:04|1.3754
02:00:04|1.3769
02:00:06|1.3769
02:00:06|1.3769
02:00:07|1.3769
02:00:08|1.3769
02:00:09|1.3754
02:00:10|1.3754
02:00:11|1.3765
02:00:12|1.3765
02:00:14|1.3765
02:00:14|1.3765
02:00:16|1.3771
02:00:16|1.3771
02:00:17|1.3771
02:00:19|1.3778
02:00:21|1.3778
02:00:22|1.3778
02:00:23|1.3778
02:00:24|1.3783
02:00:25|1.3783
02:00:26|1.3783
02:00:27|1.3783
02:00:28|1.3788
02:00:29|1.3771
02:00:30|1.3771
02:00:31|1.3771
02:00:32|1.3771
02:00:33|1.3771
02:00:34|1.3771
02:00:35|1.376
02:00:37|1.376
02:00:37|1.376
02:00:38|1.376
02:00:39|1.376
02:00:40|1.376
02:00:42|1.3742
02:00:43|1.374
02:00:44|1.374
02:00:44|1.3732
02:00:46|1.3732
02:00:47|1.3732
02:00:48|1.3732
02:00:49|1.3732
02:00:50|1.3732
02:00:51|1.372
02:00:52|1.372
02:00:53|1.372
02:00:54|1.3721
02:00:55|1.3721
02:00:56|1.3733
02:00:57|1.3733
02:00:58|1.3733
02:00:59|1.3733
02:01:00|1.3733
02:01:01|1.3733
02:01:02|1.3734
02:01:03|1.3734
02:01:04|1.3734
02:01:05|1.3734
02:01:06|1.373
02:01:07|1.3742
02:01:08|1.3742
02:01:09|1.3742
02:01:10|1.3742
02:01:11|1.3742
02:01:12|1.3742
02:01:13|1.3742
02:01:14|1.3742
02:01:15|1.3737
02:01:16|1.3737
02:01:17|1.3737
02:01:18|1.3738
02:01:19|1.3738
02:01:21|1.3738
02:01:21|1.3738
02:01:23|1.3738
02:01:24|1.3738
02:01:25|1.3738
02:01:26|1.3739
02:01:27|1.3739
02:01:28|1.3739
02:01:29|1.3739
02:01:30|1.3739
02:01:31|1.3732
02:01:32|1.3732
02:01:33|1.3732
02:01:34|1.3732
02:01:35|1.3732
02:01:37|1.3732
02:01:38|1.3732
02:01:38|1.3732
02:01:39|1.3732
02:01:41|1.3732
02:01:42|1.3732
02:01:43|1.3732
02:01:44|1.3732
02:01:44|1.3732
02:01:46|1.3732
02:01:47|1.3732
02:01:48|1.3732
02:01:49|1.3732
02:01:50|1.374
02:01:51|1.374
02:01:51|1.374
02:01:53|1.374
02:01:54|1.374
02:01:55|1.374
02:01:55|1.374
02:01:56|1.374
02:01:58|1.3735
02:01:59|1.3735
02:02:00|1.3735
02:02:01|1.3735
02:02:02|1.3735
02:02:03|1.3746
02:02:04|1.3746
02:02:05|1.3746
02:02:06|1.3746
02:02:07|1.3746
02:02:09|1.3746
02:02:09|1.3739
02:02:10|1.3739
02:02:11|1.3739
02:02:12|1.3739
02:02:13|1.3739
02:02:15|1.3739
02:02:16|1.3737
02:02:16|1.3737
02:02:17|1.3748
02:02:18|1.3748
02:02:19|1.3755
02:02:20|1.3755
02:02:22|1.3755
02:02:23|1.3755
02:02:23|1.3755
02:02:24|1.3755
02:02:26|1.3741
02:02:27|1.3741
02:02:28|1.3741
02:02:29|1.3741
02:02:30|1.3741
02:02:31|1.3741
02:02:31|1.3741
02:02:33|1.3741
02:02:33|1.3742
02:02:35|1.3759
02:02:35|1.3759
02:02:36|1.3759
02:02:38|1.3759
02:02:38|1.3772
02:02:40|1.3774
02:02:42|1.3774
02:02:42|1.375
02:02:44|1.375
02:02:45|1.375
02:02:45|1.375
02:02:46|1.375
02:02:48|1.375
02:02:49|1.375
02:02:49|1.375
02:02:50|1.375
02:02:51|1.375
02:02:52|1.375
02:02:53|1.375
02:02:55|1.375
02:02:56|1.375
02:02:57|1.375
02:02:57|1.375
02:02:58|1.3743
02:03:00|1.3743
02:03:01|1.3743
02:03:02|1.3743
02:03:03|1.3742
02:03:04|1.3742
02:03:05|1.3742
02:03:06|1.3742
02:03:07|1.3732
02:03:08|1.3724
02:03:09|1.3724
02:03:10|1.3724
02:03:11|1.3724
02:03:12|1.3724
02:03:13|1.3724
02:03:14|1.3724
02:03:15|1.3724
02:03:16|1.3724
02:03:17|1.3724
02:03:18|1.3724
02:03:19|1.3724
02:03:20|1.3724
02:03:21|1.3724
02:03:23|1.3723
02:03:24|1.3723
02:03:25|1.3706
02:03:26|1.3706
02:03:27|1.3706
02:03:28|1.3706
02:03:29|1.3706
02:03:30|1.3706
02:03:31|1.3706
02:03:32|1.3706
02:03:34|1.3706
02:03:34|1.3706
02:03:36|1.37
02:03:37|1.37
02:03:37|1.37
02:03:38|1.37
02:03:39|1.37
02:03:41|1.37
02:03:41|1.37
02:03:43|1.37
02:03:44|1.37
02:03:45|1.37
02:03:46|1.37
02:03:47|1.37
02:03:48|1.3688
02:03:49|1.3688
02:03:49|1.3701
02:03:51|1.3701
02:03:52|1.3701
02:03:53|1.3686
02:03:53|1.3686
02:03:54|1.3686
02:03:56|1.3686
02:03:57|1.3686
02:03:58|1.3686
02:03:59|1.3686
02:03:59|1.3686
02:04:01|1.3686
02:04:02|1.3684
02:04:03|1.3684
02:04:03|1.3684
02:04:05|1.3688
02:04:06|1.3688
02:04:07|1.3688
02:04:08|1.3688
02:04:08|1.3688
02:04:10|1.3688
02:04:11|1.3688
02:04:12|1.3688
02:04:13|1.3688
02:04:14|1.3682
02:04:15|1.3677
02:04:15|1.3677
02:04:17|1.3677
02:04:18|1.3677
02:04:19|1.3677
02:04:20|1.3677
02:04:21|1.3669
02:04:22|1.3669
02:04:24|1.3669
02:04:25|1.3669
02:04:26|1.3669
02:04:27|1.3669
02:04:28|1.3669
02:04:29|1.3678
02:04:30|1.3678
02:04:31|1.3678
02:04:32|1.3678
02:04:33|1.3678
02:04:34|1.3678
02:04:36|1.3669
02:04:37|1.3669
02:04:38|1.3669
02:04:39|1.3669
02:04:39|1.3669
02:04:41|1.3669
02:04:42|1.3667
02:04:42|1.3668
02:04:44|1.3668
02:04:45|1.3664
02:04:45|1.3664
02:04:47|1.3664
02:04:47|1.3664
02:04:48|1.3656
02:04:50|1.3656
02:04:51|1.3656
02:04:51|1.3656
02:04:53|1.3653
02:04:54|1.3653
02:04:54|1.3653
02:04:55|1.3653
02:04:57|1.3653
02:04:58|1.3653
02:04:59|1.3653
02:05:00|1.3653
02:05:01|1.3653
02:05:02|1.3653
02:05:02|1.3653
02:05:04|1.368
02:05:05|1.368
02:05:06|1.368
02:05:07|1.368
02:05:07|1.3682
02:05:10|1.3682
02:05:10|1.3682
02:05:11|1.3682
02:05:12|1.3682
02:05:13|1.3665
02:05:14|1.3665
02:05:16|1.3665
02:05:17|1.3665
02:05:17|1.3665
02:05:19|1.3665
02:05:19|1.3665
02:05:20|1.3665
02:05:21|1.3677
02:05:22|1.3677
02:05:23|1.3677
02:05:24|1.3677
02:05:26|1.3681
02:05:27|1.3681
02:05:28|1.3681
02:05:30|1.3681
02:05:30|1.3669
02:05:32|1.3669
02:05:33|1.369
02:05:34|1.369
02:05:35|1.369
02:05:36|1.369
02:05:37|1.369
02:05:38|1.3707
02:05:39|1.3707
02:05:40|1.3706
02:05:42|1.3706
02:05:43|1.3706
02:05:44|1.3706
02:05:45|1.3706
02:05:46|1.3706
02:05:47|1.3706
02:05:47|1.3706
02:05:48|1.3706
02:05:49|1.3706
02:05:50|1.3706
02:05:51|1.3706
02:05:53|1.3706
02:05:53|1.3706
02:05:55|1.3706
02:05:55|1.3706
02:05:56|1.3698
02:05:57|1.3698
02:05:59|1.3687
02:06:00|1.3679
02:06:00|1.3679
02:06:01|1.3679
02:06:03|1.3679
02:06:04|1.3679
02:06:05|1.3679
02:06:05|1.3679
02:06:07|1.3679
02:06:07|1.3679
02:06:09|1.3679
02:06:09|1.3679
02:06:11|1.3679
02:06:11|1.3679
02:06:13|1.3676
02:06:14|1.3676
02:06:14|1.3676
02:06:16|1.3676
02:06:17|1.3676
02:06:18|1.3667
02:06:19|1.3667
02:06:20|1.3667
02:06:21|1.3667
02:06:22|1.3667
02:06:23|1.3667
02:06:24|1.3667
02:06:25|1.3667
02:06:27|1.3667
02:06:28|1.3667
02:06:29|1.3667
02:06:30|1.3667
02:06:32|1.3676
02:06:32|1.3676
02:06:34|1.3676
02:06:35|1.3676
02:06:36|1.3676
02:06:37|1.3676
02:06:38|1.3676
02:06:39|1.3676
02:06:40|1.3676
02:06:42|1.3676
02:06:43|1.3676
02:06:43|1.3676
02:06:45|1.3672
02:06:45|1.3672
02:06:46|1.3672
02:06:47|1.3677
02:06:48|1.3677
02:06:49|1.3676
02:06:51|1.3676
02:06:51|1.3674
02:06:52|1.3674
02:06:53|1.3674
02:06:55|1.3674
02:06:55|1.3674
02:06:57|1.3674
02:06:58|1.3674
02:06:58|1.3674
02:07:00|1.3674
02:07:00|1.3674
02:07:02|1.3674
02:07:03|1.3674
02:07:03|1.3674
02:07:04|1.3674
02:07:05|1.3674
02:07:06|1.3674
02:07:07|1.3674
02:07:08|1.3668
02:07:09|1.3653
02:07:11|1.3653
02:07:12|1.3653
02:07:12|1.3661
02:07:13|1.3661
02:07:14|1.3661
02:07:16|1.3661
02:07:17|1.3653
02:07:17|1.3653
02:07:18|1.3653
02:07:19|1.3636
02:07:20|1.3636
02:07:21|1.3636
02:07:22|1.3636
02:07:23|1.3636
02:07:24|1.3636
02:07:25|1.3636
02:07:27|1.3632
02:07:28|1.3632
02:07:29|1.3632
02:07:30|1.3632
02:07:31|1.3632
02:07:32|1.3632
02:07:33|1.3632
02:07:34|1.3632
02:07:35|1.3632
02:07:36|1.3625
02:07:37|1.3603
02:07:38|1.36
02:07:39|1.36
02:07:40|1.361
02:07:41|1.3609
02:07:42|1.3609
02:07:44|1.362
02:07:45|1.362
02:07:46|1.362
02:07:46|1.362
02:07:47|1.362
02:07:49|1.3607
02:07:50|1.3619
02:07:51|1.3611
02:07:52|1.3611
02:07:53|1.3611
02:07:54|1.3611
02:07:55|1.3611
02:07:56|1.3611
02:07:57|1.3605
02:07:58|1.3605
02:07:59|1.3605
02:08:00|1.3605
02:08:01|1.3605
02:08:02|1.3605
02:08:03|1.3605
02:08:04|1.3605
02:08:05|1.3605
02:08:06|1.3618
02:08:07|1.3618
02:08:08|1.3618
02:08:09|1.3618
02:08:10|1.3618
02:08:11|1.3618
02:08:12|1.3618
02:08:13|1.3624
02:08:14|1.3624
02:08:15|1.3624
02:08:16|1.3624
02:08:17|1.3624
02:08:18|1.3624
02:08:19|1.3624
02:08:21|1.3624
02:08:21|1.3624
02:08:23|1.3624
02:08:24|1.3624
02:08:25|1.3624
02:08:26|1.3624
02:08:28|1.3624
02:08:29|1.3624
02:08:30|1.3624
02:08:32|1.3624
02:08:33|1.3604
02:08:34|1.3612
02:08:35|1.3612
02:08:36|1.3612
02:08:37|1.3612
02:08:38|1.3612
02:08:39|1.3612
02:08:40|1.3615
02:08:41|1.3615
02:08:42|1.3615
02:08:43|1.3615
02:08:44|1.3615
02:08:45|1.3596
02:08:46|1.358
02:08:47|1.358
02:08:48|1.3587
02:08:49|1.3587
02:08:50|1.3587
02:08:51|1.3587
02:08:52|1.3597
02:08:53|1.3597
02:08:54|1.3606
02:08:55|1.3606
02:08:56|1.3604
02:08:57|1.3604
02:08:58|1.3604
02:08:59|1.3604
02:09:01|1.3604
02:09:01|1.3604
02:09:02|1.3604
02:09:04|1.3604
02:09:04|1.3604
02:09:06|1.3604
02:09:07|1.3604
02:09:07|1.3609
02:09:09|1.3609
02:09:10|1.3609
02:09:11|1.3609
02:09:11|1.3609
02:09:13|1.3609
02:09:14|1.3609
02:09:15|1.3609
02:09:16|1.3609
02:09:17|1.3609
02:09:18|1.3609
02:09:19|1.3609
02:09:20|1.3609
02:09:21|1.3609
02:09:21|1.3609
02:09:23|1.3609
02:09:24|1.3609
02:09:24|1.3609
02:09:25|1.3609
02:09:27|1.3609
02:09:29|1.3609
02:09:30|1.3617
02:09:30|1.3617
02:09:32|1.3617
02:09:33|1.3617
02:09:34|1.3617
02:09:35|1.3611
02:09:37|1.3611
02:09:37|1.3611
02:09:38|1.3611
02:09:40|1.3611
02:09:41|1.3611
02:09:42|1.3611
02:09:43|1.3611
02:09:44|1.3611
02:09:45|1.3611
02:09:46|1.3611
02:09:47|1.3611
02:09:47|1.3611
02:09:49|1.3611
02:09:50|1.3611
02:09:51|1.3598
02:09:52|1.36
02:09:53|1.36
02:09:54|1.36
02:09:56|1.36
02:09:56|1.36
02:09:57|1.36
02:09:58|1.36
02:09:59|1.36
02:10:00|1.3597
02:10:01|1.3597
02:10:02|1.3597
02:10:03|1.3597
02:10:04|1.3597
02:10:06|1.3597
02:10:06|1.3597
02:10:07|1.3597
02:10:08|1.3597
02:10:09|1.3597
02:10:10|1.3588
02:10:11|1.3588
02:10:12|1.3588
02:10:13|1.3588
02:10:14|1.3588
02:10:15|1.3584
02:10:16|1.3584
02:10:17|1.3584
02:10:18|1.3584
02:10:19|1.3584
02:10:20|1.3584
02:10:21|1.3584
02:10:22|1.3574
02:10:23|1.3572
02:10:24|1.3572
02:10:25|1.3574
02:10:26|1.3574
02:10:27|1.3574
02:10:29|1.36
02:10:30|1.36
02:10:31|1.36
02:10:33|1.36
02:10:34|1.36
02:10:35|1.36
02:10:36|1.36
02:10:37|1.3601
02:10:38|1.3601
02:10:39|1.3601
02:10:40|1.3601
02:10:41|1.3603
02:10:42|1.3611
02:10:43|1.3611
02:10:44|1.3611
02:10:45|1.3611
02:10:46|1.3611
02:10:48|1.3611
02:10:48|1.361
02:10:49|1.361
02:10:51|1.3603
02:10:52|1.3603
02:10:53|1.3603
02:10:54|1.3603
02:10:55|1.3611
02:10:56|1.3611
02:10:57|1.3602
02:10:58|1.3602
02:10:59|1.3602
02:10:59|1.3602
02:11:00|1.3602
02:11:02|1.3621
02:11:04|1.3621
02:11:04|1.3621
02:11:05|1.3624
02:11:06|1.3624
02:11:07|1.3624
02:11:08|1.3623
02:11:09|1.3623
02:11:11|1.3623
02:11:11|1.3624
02:11:12|1.3624
02:11:13|1.3635
02:11:14|1.3635
02:11:15|1.3635
02:11:16|1.3621
02:11:17|1.3621
02:11:18|1.3621
02:11:19|1.3621
02:11:21|1.3628
02:11:21|1.3628
02:11:22|1.3628
02:11:24|1.3628
02:11:24|1.3625
02:11:26|1.3625
02:11:27|1.3625
02:11:27|1.3625
02:11:28|1.3625
02:11:30|1.3625
02:11:32|1.3625
02:11:33|1.3625
02:11:34|1.3625
02:11:35|1.3625
02:11:37|1.3625
02:11:38|1.3625
02:11:39|1.3625
02:11:40|1.3625
02:11:41|1.3625
02:11:42|1.3625
02:11:43|1.3625
02:11:44|1.3625
02:11:45|1.3625
02:11:46|1.3625
02:11:47|1.3625
02:11:48|1.3625
02:11:49|1.3625
02:11:50|1.3625
02:11:51|1.3625
02:11:52|1.3625
02:11:54|1.3625
02:11:55|1.3611
02:11:55|1.3611
02:11:56|1.3611
02:11:57|1.3611
02:11:58|1.3613
02:12:00|1.3613
02:12:00|1.3613
02:12:01|1.3613
02:12:02|1.3613
02:12:04|1.3613
02:12:05|1.3613
02:12:05|1.3613
02:12:06|1.3613
02:12:07|1.3613
02:12:08|1.3608
02:12:10|1.3614
02:12:10|1.3614
02:12:11|1.3614
02:12:12|1.3614
02:12:14|1.3614
02:12:15|1.3614
02:12:15|1.3614
02:12:16|1.3614
02:12:17|1.3614
02:12:18|1.3614
02:12:19|1.3614
02:12:21|1.3614
02:12:21|1.3608
02:12:22|1.3608
02:12:23|1.3608
02:12:24|1.3608
02:12:25|1.3608
02:12:26|1.3608
02:12:27|1.3608
02:12:28|1.3608
02:12:29|1.3608
02:12:31|1.3608
02:12:33|1.362
02:12:33|1.362
02:12:34|1.362
02:12:36|1.362
02:12:36|1.362
02:12:38|1.3605
02:12:39|1.3605
02:12:40|1.3605
02:12:41|1.3605
02:12:42|1.3605
02:12:44|1.3605
02:12:44|1.3604
02:12:46|1.3614
02:12:46|1.3614
02:12:47|1.3614
02:12:49|1.3602
02:12:49|1.3602
02:12:50|1.3602
02:12:51|1.3602
02:12:52|1.3602
02:12:54|1.3599
02:12:54|1.3599
02:12:56|1.3599
02:12:56|1.3606
02:12:58|1.3606
02:12:58|1.3591
02:13:00|1.3591
02:13:00|1.3591
02:13:01|1.3591
02:13:03|1.3591
02:13:04|1.3591
02:13:05|1.3591
02:13:06|1.3591
02:13:06|1.3591
02:13:07|1.3591
02:13:09|1.3591
02:13:10|1.3598
02:13:11|1.3605
02:13:12|1.3605
02:13:13|1.3605
02:13:14|1.3605
02:13:16|1.3605
02:13:16|1.3605
02:13:17|1.3605
02:13:18|1.3605
02:13:19|1.3605
02:13:20|1.3605
02:13:21|1.3605
02:13:23|1.3605
02:13:23|1.3605
02:13:25|1.3605
02:13:25|1.3605
02:13:27|1.3605
02:13:27|1.3605
02:13:28|1.3605
02:13:29|1.3605
02:13:30|1.3605
02:13:32|1.3605
02:13:33|1.3605
02:13:34|1.3605
02:13:35|1.3607
02:13:36|1.3607
02:13:38|1.3607
02:13:39|1.3614
02:13:40|1.3614
02:13:41|1.3614
02:13:43|1.3614
02:13:43|1.3614
02:13:44|1.3614
02:13:45|1.3614
02:13:47|1.3614
02:13:47|1.3614
02:13:48|1.3614
02:13:49|1.3614
02:13:51|1.3614
02:13:51|1.3614
02:13:52|1.3614
02:13:54|1.3614
02:13:54|1.3614
02:13:56|1.3614
02:13:56|1.3614
02:13:57|1.3614
02:13:59|1.3614
02:13:59|1.3614
02:14:00|1.3614
02:14:01|1.3614
02:14:03|1.3614
02:14:04|1.3614
02:14:05|1.3612
02:14:06|1.3612
02:14:07|1.3612
02:14:08|1.3612
02:14:09|1.3612
02:14:10|1.3612
02:14:11|1.3612
02:14:12|1.3612
02:14:13|1.3605
02:14:14|1.3605
02:14:15|1.3605
02:14:16|1.3605
02:14:17|1.3605
02:14:18|1.3605
02:14:19|1.3605
02:14:20|1.3605
02:14:21|1.3605
02:14:22|1.3605
02:14:23|1.3605
02:14:24|1.3605
02:14:25|1.3605
02:14:26|1.3605
02:14:27|1.3605
02:14:28|1.3613
02:14:29|1.3613
02:14:30|1.3613
02:14:31|1.3613
02:14:32|1.3613
02:14:34|1.3613
02:14:35|1.3614
02:14:36|1.3614
02:14:37|1.3614
02:14:38|1.3614
02:14:39|1.3614
02:14:40|1.3614
02:14:42|1.3626
02:14:43|1.3626
02:14:44|1.3626
02:14:45|1.3626
02:14:46|1.3626
02:14:47|1.3626
02:14:48|1.3626
02:14:49|1.3626
02:14:50|1.3626
02:14:51|1.3626
02:14:52|1.3626
02:14:53|1.3626
02:14:54|1.363
02:14:55|1.363
02:14:56|1.363
02:14:58|1.363
02:14:59|1.363
02:15:00|1.363
02:15:01|1.363
02:15:02|1.363
02:15:03|1.363
02:15:04|1.363
02:15:05|1.363
02:15:06|1.363
02:15:06|1.363
02:15:08|1.363
02:15:09|1.363
02:15:09|1.363
02:15:11|1.363
02:15:12|1.363
02:15:13|1.363
02:15:14|1.363
02:15:15|1.363
02:15:16|1.363
02:15:17|1.363
02:15:18|1.363
02:15:19|1.3611
02:15:20|1.3611
02:15:21|1.3604
02:15:22|1.3604
02:15:23|1.3604
02:15:24|1.3604
02:15:25|1.3592
02:15:26|1.3592
02:15:27|1.3592
02:15:28|1.3592
02:15:29|1.3583
02:15:30|1.3583
02:15:31|1.3583
02:15:32|1.3583
02:15:33|1.3583
02:15:35|1.3574
02:15:36|1.3574
02:15:37|1.3564
02:15:38|1.3564
02:15:39|1.3566
02:15:41|1.3566
02:15:42|1.3566
02:15:43|1.3566
02:15:44|1.3562
02:15:45|1.3562
02:15:46|1.3562
02:15:47|1.3562
02:15:48|1.3562
02:15:49|1.3562
02:15:50|1.3562
02:15:52|1.3562
02:15:53|1.3562
02:15:54|1.3562
02:15:55|1.3562
02:15:56|1.3562
02:15:57|1.3562
02:15:58|1.3562
02:15:59|1.3562
02:16:00|1.3544
02:16:02|1.3543
02:16:02|1.351
02:16:04|1.3552
02:16:04|1.3517
02:16:05|1.3517
02:16:06|1.352
02:16:07|1.352
02:16:08|1.352
02:16:09|1.352
02:16:10|1.352
02:16:12|1.352
02:16:12|1.352
02:16:13|1.352
02:16:14|1.3518
02:16:15|1.3518
02:16:16|1.3518
02:16:17|1.3518
02:16:18|1.3519
02:16:19|1.3505
02:16:20|1.3505
02:16:21|1.3505
02:16:23|1.3505
02:16:24|1.3531
02:16:25|1.3519
02:16:26|1.3524
02:16:27|1.3524
02:16:28|1.3524
02:16:29|1.3524
02:16:30|1.355
02:16:31|1.3558
02:16:32|1.3563
02:16:33|1.3563
02:16:34|1.3563
02:16:35|1.3563
02:16:37|1.3563
02:16:37|1.3563
02:16:39|1.3563
02:16:40|1.3563
02:16:42|1.3563
02:16:43|1.3563
02:16:44|1.3563
02:16:45|1.3563
02:16:46|1.3555
02:16:47|1.3563
02:16:48|1.3563
02:16:49|1.3563
02:16:49|1.3568
02:16:51|1.3568
02:16:52|1.356
02:16:52|1.356
02:16:54|1.356
02:16:54|1.356
02:16:55|1.3573
02:16:57|1.3573
02:16:58|1.3573
02:16:59|1.3573
02:16:59|1.3573
02:17:01|1.3573
02:17:02|1.3573
02:17:03|1.3573
02:17:04|1.354
02:17:04|1.354
02:17:07|1.354
02:17:08|1.3516
02:17:08|1.3525
02:17:09|1.3534
02:17:10|1.3534
02:17:11|1.3534
02:17:12|1.3534
02:17:14|1.3534
02:17:14|1.3534
02:17:15|1.3534
02:17:17|1.3534
02:17:17|1.3534
02:17:18|1.3534
02:17:19|1.3534
02:17:20|1.3534
02:17:21|1.3534
02:17:22|1.3534
02:17:24|1.3534
02:17:24|1.3558
02:17:25|1.3558
02:17:26|1.3558
02:17:27|1.3558
02:17:28|1.3558
02:17:29|1.3558
02:17:30|1.3568
02:17:31|1.3568
02:17:33|1.3568
02:17:33|1.3576
02:17:34|1.3576
02:17:36|1.3576
02:17:38|1.3576
02:17:39|1.3576
02:17:40|1.3576
02:17:41|1.3576
02:17:42|1.3576
02:17:43|1.3576
02:17:44|1.3576
02:17:45|1.3581
02:17:45|1.3581
02:17:47|1.3573
02:17:48|1.3573
02:17:49|1.3573
02:17:50|1.3573
02:17:51|1.3573
02:17:52|1.3573
02:17:53|1.3573
02:17:54|1.3573
02:17:55|1.3573
02:17:56|1.3573
02:17:57|1.3576
02:17:58|1.3576
02:17:59|1.3576
02:18:00|1.3576
02:18:01|1.3576
02:18:02|1.3576
02:18:03|1.3576
02:18:04|1.3576
02:18:05|1.3576
02:18:06|1.3576
02:18:07|1.3568
02:18:08|1.3568
02:18:09|1.3568
02:18:10|1.3568
02:18:12|1.3568
02:18:12|1.3568
02:18:13|1.3568
02:18:14|1.3568
02:18:16|1.3568
02:18:17|1.3568
02:18:18|1.3562
02:18:19|1.3562
02:18:19|1.3562
02:18:21|1.3562
02:18:23|1.3562
02:18:23|1.3562
02:18:25|1.3562
02:18:26|1.3562
02:18:27|1.3562
02:18:27|1.3562
02:18:28|1.3562
02:18:29|1.3562
02:18:30|1.355
02:18:31|1.355
02:18:33|1.355
02:18:34|1.355
02:18:35|1.355
02:18:35|1.355
02:18:37|1.355
02:18:39|1.353
02:18:40|1.353
02:18:41|1.353
02:18:42|1.353
02:18:43|1.353
02:18:44|1.353
02:18:45|1.3523
02:18:46|1.3523
02:18:47|1.3523
02:18:48|1.3523
02:18:49|1.3523
02:18:50|1.3523
02:18:51|1.3523
02:18:52|1.3513
02:18:53|1.3513
02:18:55|1.3513
02:18:55|1.3513
02:18:56|1.3513
02:18:57|1.3513
02:18:59|1.3513
02:18:59|1.3513
02:19:01|1.3513
02:19:01|1.3513
02:19:02|1.3513
02:19:04|1.3513
02:19:05|1.3513
02:19:06|1.3513
02:19:07|1.3513
02:19:07|1.3513
02:19:08|1.3516
02:19:09|1.3516
02:19:10|1.3516
02:19:11|1.352
02:19:13|1.352
02:19:14|1.352
02:19:15|1.352
02:19:16|1.3523
02:19:17|1.3523
02:19:17|1.3523
02:19:19|1.3523
02:19:20|1.3523
02:19:20|1.3523
02:19:22|1.3523
02:19:23|1.3523
02:19:24|1.3523
02:19:24|1.3527
02:19:25|1.3527
02:19:26|1.3527
02:19:27|1.3527
02:19:29|1.3527
02:19:30|1.3527
02:19:30|1.3527
02:19:32|1.3527
02:19:33|1.3527
02:19:34|1.3527
02:19:35|1.3527
02:19:36|1.3525
02:19:37|1.3525
02:19:39|1.3525
02:19:39|1.3525
02:19:41|1.3525
02:19:42|1.3525
02:19:43|1.3525
02:19:44|1.3525
02:19:45|1.3525
02:19:46|1.3525
02:19:47|1.3525
02:19:48|1.3512
02:19:48|1.3512
02:19:50|1.3512
02:19:51|1.3512
02:19:52|1.3512
02:19:53|1.3509
02:19:54|1.35
02:19:55|1.35
02:19:56|1.3509
02:19:57|1.3509
02:19:58|1.3509
02:19:59|1.3509
02:20:00|1.3518
02:20:01|1.3523
02:20:02|1.3523
02:20:03|1.351
02:20:04|1.351
02:20:05|1.351
02:20:06|1.351
02:20:07|1.351
02:20:08|1.351
02:20:09|1.351
02:20:10|1.351
02:20:11|1.351
02:20:12|1.351
02:20:13|1.3503
02:20:14|1.3503
02:20:15|1.3503
02:20:16|1.3497
02:20:17|1.3498
02:20:18|1.3498
02:20:19|1.3498
02:20:20|1.3498
02:20:21|1.3498
02:20:22|1.3498
02:20:23|1.3498
02:20:24|1.3498
02:20:25|1.3504
02:20:26|1.3504
02:20:27|1.3504
02:20:28|1.3504
02:20:29|1.3504
02:20:30|1.3504
02:20:31|1.3504
02:20:32|1.3504
02:20:33|1.3504
02:20:34|1.3504
02:20:35|1.3514
02:20:36|1.3514
02:20:37|1.3514
02:20:39|1.3514
02:20:40|1.3514
02:20:41|1.3514
02:20:41|1.3514
02:20:43|1.3514
02:20:44|1.3514
02:20:45|1.3514
02:20:45|1.3514
02:20:47|1.3514
02:20:48|1.3514
02:20:49|1.3514
02:20:50|1.3516
02:20:51|1.3516
02:20:52|1.3516
02:20:53|1.3516
02:20:54|1.3516
02:20:55|1.3516
02:20:56|1.3523
02:20:57|1.3523
02:20:58|1.3523
02:20:59|1.3523
02:21:01|1.3523
02:21:02|1.3523
02:21:02|1.3523
02:21:04|1.3523
02:21:05|1.3523
02:21:06|1.3523
02:21:07|1.3504
02:21:08|1.3504
02:21:09|1.3519
02:21:10|1.3519
02:21:12|1.3516
02:21:12|1.349
02:21:13|1.349
02:21:14|1.349
02:21:15|1.351
02:21:17|1.351
02:21:17|1.351
02:21:19|1.3507
02:21:19|1.3507
02:21:21|1.3505
02:21:21|1.3505
02:21:22|1.349
02:21:23|1.351
02:21:24|1.3509
02:21:25|1.3509
02:21:27|1.3484
02:21:28|1.3489
02:21:28|1.3482
02:21:30|1.3478
02:21:30|1.3478
02:21:31|1.3489
02:21:32|1.3489
02:21:33|1.3489
02:21:35|1.3489
02:21:35|1.3489
02:21:36|1.3458
02:21:38|1.3458
02:21:38|1.3485
02:21:40|1.3481
02:21:42|1.3481
02:21:43|1.3452
02:21:45|1.3482
02:21:45|1.3443
02:21:47|1.3479
02:21:48|1.3479
02:21:50|1.3479
02:21:50|1.3447
02:21:51|1.3449
02:21:53|1.3471
02:21:54|1.3468
02:21:55|1.3462
02:21:56|1.3433
02:21:57|1.3459
02:21:58|1.3431
02:21:59|1.3431
02:22:00|1.3452
02:22:01|1.345
02:22:02|1.3448
02:22:03|1.3448
02:22:04|1.3435
02:22:05|1.3436
02:22:06|1.3446
02:22:07|1.344
02:22:08|1.3445
02:22:10|1.3446
02:22:10|1.3431
02:22:12|1.3431
02:22:13|1.3415
02:22:14|1.3415
02:22:14|1.3417
02:22:15|1.341
02:22:16|1.341
02:22:18|1.3391
02:22:19|1.3413
02:22:19|1.3415
02:22:20|1.3421
02:22:21|1.3395
02:22:23|1.3395
02:22:24|1.3397
02:22:24|1.3418
02:22:26|1.339
02:22:26|1.3417
02:22:28|1.341
02:22:28|1.3412
02:22:30|1.3415
02:22:31|1.3382
02:22:32|1.3387
02:22:34|1.3401
02:22:34|1.3413
02:22:35|1.338
02:22:36|1.3393
02:22:37|1.3412
02:22:38|1.3411
02:22:39|1.3402
02:22:40|1.3342
02:22:42|1.3362
02:22:43|1.3348
02:22:44|1.335
02:22:45|1.3345
02:22:46|1.3307
02:22:46|1.3331
02:22:49|1.3331
02:22:49|1.3325
02:22:51|1.3299
02:22:52|1.3323
02:22:52|1.3301
02:22:54|1.3317
02:22:55|1.3341
02:22:55|1.3302
02:22:56|1.3302
02:22:57|1.3328
02:22:58|1.3324
02:23:00|1.3306
02:23:01|1.3327
02:23:01|1.3323
02:23:03|1.3323
02:23:04|1.3327
02:23:05|1.3327
02:23:06|1.3326
02:23:07|1.3341
02:23:08|1.3347
02:23:09|1.3344
02:23:10|1.3322
02:23:11|1.3377
02:23:12|1.3333
02:23:13|1.3354
02:23:14|1.3343
02:23:15|1.3329
02:23:16|1.3341
02:23:17|1.3341
02:23:18|1.3339
02:23:19|1.3338
02:23:20|1.3338
02:23:21|1.3312
02:23:22|1.3339
02:23:23|1.3339
02:23:24|1.3342
02:23:25|1.3342
02:23:26|1.3342
02:23:27|1.3325
02:23:28|1.3325
02:23:29|1.3325
02:23:30|1.3325
02:23:31|1.3325
02:23:32|1.3337
02:23:33|1.331
02:23:34|1.3284
02:23:35|1.3282
02:23:36|1.33
02:23:37|1.3292
02:23:38|1.3292
02:23:39|1.3272
02:23:40|1.3271
02:23:41|1.3264
02:23:42|1.3272
02:23:44|1.3244
02:23:44|1.3232
02:23:46|1.3214
02:23:47|1.3224
02:23:48|1.3205
02:23:49|1.3248
02:23:50|1.3251
02:23:51|1.3268
02:23:52|1.3254
02:23:53|1.3251
02:23:54|1.3255
02:23:54|1.3238
02:23:56|1.3257
02:23:57|1.3252
02:23:58|1.3258
02:23:59|1.3258
02:24:00|1.3258
02:24:01|1.3244
02:24:02|1.3244
02:24:03|1.3244
02:24:04|1.3244
02:24:05|1.327
02:24:06|1.3242
02:24:07|1.3266
02:24:08|1.3271
02:24:09|1.3275
02:24:10|1.3279
02:24:11|1.3294
02:24:12|1.3294
02:24:13|1.3289
02:24:14|1.3275
02:24:15|1.3275
02:24:16|1.3275
02:24:17|1.3301
02:24:18|1.3301
02:24:19|1.3301
02:24:21|1.3301
02:24:22|1.3298
02:24:22|1.3298
02:24:24|1.3298
02:24:24|1.3313
02:24:25|1.3313
02:24:26|1.3313
02:24:27|1.3313
02:24:29|1.3313
02:24:30|1.3294
02:24:31|1.3291
02:24:32|1.3284
02:24:33|1.3284
02:24:33|1.3284
02:24:35|1.3287
02:24:35|1.3303
02:24:37|1.3303
02:24:37|1.3303
02:24:38|1.3303
02:24:39|1.3306
02:24:41|1.3306
02:24:42|1.3306
02:24:42|1.3306
02:24:44|1.3295
02:24:45|1.3295
02:24:46|1.3287
02:24:47|1.3277
02:24:48|1.3284
02:24:49|1.3284
02:24:50|1.3284
02:24:51|1.3284
02:24:53|1.3284
02:24:53|1.3284
02:24:54|1.3284
02:24:55|1.3284
02:24:56|1.3284
02:24:58|1.3294
02:24:59|1.3294
02:25:00|1.3294
02:25:01|1.3298
02:25:02|1.3306
02:25:03|1.3311
02:25:04|1.3311
02:25:05|1.3295
02:25:06|1.3295
02:25:07|1.3295
02:25:08|1.3295
02:25:09|1.3295
02:25:10|1.3295
02:25:11|1.3295
02:25:12|1.3295
02:25:14|1.3295
02:25:15|1.3285
02:25:15|1.3273
02:25:16|1.3264
02:25:17|1.3258
02:25:19|1.3258
02:25:19|1.3258
02:25:20|1.3252
02:25:21|1.3252
02:25:23|1.324
02:25:23|1.324
02:25:24|1.324
02:25:25|1.3235
02:25:26|1.3235
02:25:27|1.3242
02:25:28|1.3242
02:25:29|1.3242
02:25:30|1.3239
02:25:31|1.3233
02:25:32|1.324
02:25:34|1.3238
02:25:35|1.3238
02:25:35|1.3238
02:25:36|1.3221
02:25:37|1.3235
02:25:38|1.3235
02:25:39|1.3235
02:25:41|1.3235
02:25:42|1.3235
02:25:43|1.3235
02:25:43|1.3235
02:25:45|1.3224
02:25:46|1.3224
02:25:46|1.3224
02:25:47|1.3224
02:25:48|1.3224
02:25:50|1.323
02:25:51|1.323
02:25:52|1.323
02:25:53|1.3242
02:25:54|1.3242
02:25:55|1.3242
02:25:57|1.3242
02:25:58|1.3242
02:25:58|1.3242
02:25:59|1.3242
02:26:00|1.3229
02:26:01|1.3224
02:26:03|1.322
02:26:04|1.3212
02:26:05|1.3212
02:26:07|1.3196
02:26:08|1.3206
02:26:08|1.3209
02:26:09|1.3211
02:26:11|1.3221
02:26:12|1.3222
02:26:13|1.3212
02:26:14|1.3211
02:26:15|1.321
02:26:16|1.321
02:26:17|1.321
02:26:18|1.3213
02:26:18|1.3214
02:26:20|1.321
02:26:21|1.321
02:26:21|1.3207
02:26:23|1.3207
02:26:24|1.3206
02:26:25|1.3211
02:26:26|1.3211
02:26:26|1.3211
02:26:28|1.3211
02:26:29|1.3211
02:26:30|1.3203
02:26:30|1.3203
02:26:32|1.3206
02:26:33|1.3206
02:26:34|1.3206
02:26:35|1.3207
02:26:36|1.3183
02:26:36|1.3202
02:26:38|1.3204
02:26:39|1.3204
02:26:40|1.3204
02:26:41|1.3185
02:26:42|1.3185
02:26:43|1.3196
02:26:43|1.3205
02:26:46|1.3192
02:26:46|1.3192
02:26:48|1.3198
02:26:49|1.3183
02:26:50|1.3183
02:26:51|1.3183
02:26:51|1.3194
02:26:52|1.3199
02:26:54|1.3199
02:26:54|1.3199
02:26:56|1.3199
02:26:57|1.3199
02:26:58|1.3209
02:26:59|1.321
02:27:00|1.3217
02:27:01|1.3217
02:27:02|1.3204
02:27:03|1.3204
02:27:04|1.3199
02:27:04|1.3199
02:27:06|1.3199
02:27:06|1.3199
02:27:08|1.3199
02:27:09|1.3218
02:27:10|1.3232
02:27:11|1.3232
02:27:12|1.3232
02:27:14|1.3232
02:27:14|1.3232
02:27:15|1.3232
02:27:16|1.3232
02:27:18|1.3218
02:27:18|1.3229
02:27:20|1.3229
02:27:20|1.3229
02:27:21|1.3243
02:27:22|1.3235
02:27:23|1.3235
02:27:25|1.3235
02:27:26|1.3231
02:27:27|1.3244
02:27:28|1.3232
02:27:29|1.3239
02:27:30|1.3239
02:27:30|1.3239
02:27:32|1.3239
02:27:33|1.3239
02:27:34|1.3225
02:27:35|1.3225
02:27:36|1.3219
02:27:37|1.3219
02:27:38|1.3219
02:27:39|1.3219
02:27:40|1.3215
02:27:41|1.3215
02:27:42|1.3215
02:27:43|1.3215
02:27:44|1.3215
02:27:45|1.3215
02:27:47|1.3215
02:27:48|1.3215
02:27:48|1.3215
02:27:50|1.3215
02:27:51|1.3215
02:27:52|1.3234
02:27:53|1.3234
02:27:54|1.3234
02:27:55|1.3234
02:27:56|1.3234
02:27:57|1.3234
02:27:58|1.3234
02:27:59|1.3234
02:28:00|1.324
02:28:01|1.324
02:28:02|1.3237
02:28:03|1.3237
02:28:04|1.3237
02:28:05|1.3237
02:28:06|1.3243
02:28:07|1.3251
02:28:09|1.3251
02:28:09|1.3258
02:28:10|1.3258
02:28:11|1.3258
02:28:13|1.3258
02:28:14|1.3258
02:28:14|1.3258
02:28:16|1.3258
02:28:16|1.3258
02:28:17|1.3258
02:28:18|1.3258
02:28:20|1.3258
02:28:20|1.3258
02:28:22|1.3267
02:28:22|1.3267
02:28:23|1.3267
02:28:24|1.326
02:28:25|1.326
02:28:27|1.326
02:28:28|1.326
02:28:28|1.326
02:28:30|1.326
02:28:30|1.3265
02:28:31|1.3265
02:28:32|1.3249
02:28:33|1.3249
02:28:34|1.3249
02:28:36|1.3264
02:28:37|1.3264
02:28:37|1.3264
02:28:38|1.3264
02:28:40|1.3264
02:28:41|1.3264
02:28:41|1.3262
02:28:42|1.3262
02:28:43|1.3262
02:28:44|1.3262
02:28:46|1.3262
02:28:47|1.3262
02:28:49|1.3262
02:28:50|1.3262
02:28:51|1.3262
02:28:52|1.3268
02:28:53|1.3268
02:28:54|1.3268
02:28:55|1.3268
02:28:56|1.3268
02:28:57|1.3268
02:28:59|1.3268
02:29:00|1.3268
02:29:01|1.3268
02:29:02|1.3268
02:29:02|1.3268
02:29:04|1.3268
02:29:05|1.3268
02:29:06|1.3268
02:29:08|1.3268
02:29:08|1.3268
02:29:10|1.3268
02:29:11|1.3268
02:29:12|1.3268
02:29:12|1.3268
02:29:14|1.3268
02:29:15|1.3268
02:29:16|1.3274
02:29:16|1.3295
02:29:17|1.3295
02:29:18|1.3295
02:29:19|1.3295
02:29:21|1.3295
02:29:22|1.3295
02:29:23|1.331
02:29:23|1.3297
02:29:24|1.3297
02:29:26|1.3317
02:29:27|1.3317
02:29:27|1.3317
02:29:29|1.3317
02:29:30|1.3313
02:29:30|1.3313
02:29:32|1.3313
02:29:32|1.332
02:29:33|1.332
02:29:34|1.332
02:29:36|1.332
02:29:37|1.332
02:29:37|1.3342
02:29:39|1.3332
02:29:39|1.3332
02:29:40|1.3436
02:29:41|1.3426
02:29:42|1.3452
02:29:43|1.3429
02:29:44|1.3429
02:29:45|1.3429
02:29:46|1.344
02:29:47|1.3468
02:29:49|1.3465
02:29:51|1.3458
02:29:52|1.3458
02:29:53|1.3453
02:29:54|1.3453
02:29:55|1.3442
02:29:55|1.3432
02:29:57|1.3432
02:29:58|1.3439
02:29:59|1.3439
02:30:01|1.3444
02:30:02|1.3442
02:30:03|1.3442
02:30:04|1.3442
02:30:05|1.3442
02:30:06|1.3426
02:30:07|1.3421
02:30:07|1.3425
02:30:09|1.3425
02:30:10|1.3425
02:30:11|1.3425
02:30:12|1.3425
02:30:13|1.3415
02:30:13|1.3431
02:30:15|1.3431
02:30:16|1.3438
02:30:16|1.3438
02:30:18|1.3425
02:30:19|1.3412
02:30:20|1.3412
02:30:20|1.3412
02:30:21|1.3412
02:30:22|1.3402
02:30:23|1.3402
02:30:25|1.3402
02:30:26|1.3402
02:30:27|1.3417
02:30:28|1.3417
02:30:29|1.3417
02:30:30|1.341
02:30:31|1.3401
02:30:32|1.3412
02:30:32|1.3412
02:30:34|1.3396
02:30:35|1.3396
02:30:35|1.3396
02:30:37|1.3396
02:30:37|1.3403
02:30:39|1.3403
02:30:39|1.3405
02:30:41|1.3406
02:30:42|1.3406
02:30:43|1.3406
02:30:44|1.3418
02:30:45|1.3418
02:30:46|1.3418
02:30:47|1.3412
02:30:48|1.3412
02:30:50|1.3412
02:30:50|1.3412
02:30:52|1.3412
02:30:54|1.3412
02:30:55|1.3412
02:30:55|1.3412
02:30:56|1.3412
02:30:58|1.3412
02:30:58|1.3412
02:30:59|1.3412
02:31:00|1.3412
02:31:02|1.3406
02:31:03|1.3418
02:31:04|1.3418
02:31:04|1.3418
02:31:06|1.3414
02:31:06|1.3414
02:31:07|1.3412
02:31:09|1.3412
02:31:10|1.3412
02:31:11|1.3412
02:31:11|1.3412
02:31:12|1.3412
02:31:13|1.3412
02:31:14|1.3412
02:31:16|1.338
02:31:17|1.338
02:31:18|1.3412
02:31:19|1.3412
02:31:20|1.3412
02:31:20|1.3412
02:31:22|1.3406
02:31:23|1.3406
02:31:23|1.3401
02:31:25|1.342
02:31:26|1.342
02:31:27|1.342
02:31:28|1.3426
02:31:29|1.3426
02:31:29|1.3426
02:31:31|1.3413
02:31:31|1.3428
02:31:32|1.3428
02:31:34|1.3428
02:31:35|1.3428
02:31:36|1.3428
02:31:36|1.3428
02:31:37|1.3428
02:31:39|1.3428
02:31:40|1.3428
02:31:41|1.3428
02:31:42|1.3428
02:31:43|1.3428
02:31:43|1.3428
02:31:45|1.3428
02:31:45|1.3428
02:31:46|1.3406
02:31:48|1.3406
02:31:48|1.3406
02:31:51|1.3406
02:31:52|1.3406
02:31:52|1.3406
02:31:54|1.3408
02:31:55|1.3408
02:31:56|1.3408
02:31:56|1.3408
02:31:57|1.3408
02:31:59|1.3408
02:32:00|1.3408
02:32:01|1.3408
02:32:02|1.3408
02:32:03|1.3408
02:32:04|1.3408
02:32:05|1.3408
02:32:06|1.3397
02:32:07|1.3397
02:32:08|1.3397
02:32:10|1.3397
02:32:10|1.3385
02:32:12|1.3385
02:32:13|1.3385
02:32:14|1.3385
02:32:14|1.3385
02:32:16|1.3385
02:32:17|1.3385
02:32:18|1.3385
02:32:19|1.3385
02:32:20|1.3385
02:32:21|1.3385
02:32:22|1.3387
02:32:23|1.3387
02:32:24|1.3387
02:32:26|1.3387
02:32:26|1.3375
02:32:28|1.3372
02:32:29|1.3372
02:32:29|1.3372
02:32:30|1.3372
02:32:31|1.3372
02:32:33|1.3372
02:32:33|1.3372
02:32:34|1.3372
02:32:35|1.3376
02:32:36|1.3376
02:32:38|1.3376
02:32:38|1.3376
02:32:39|1.3376
02:32:40|1.3376
02:32:41|1.3376
02:32:42|1.338
02:32:44|1.3376
02:32:44|1.3391
02:32:46|1.3391
02:32:47|1.3391
02:32:48|1.3391
02:32:49|1.3391
02:32:49|1.3391
02:32:52|1.339
02:32:53|1.339
02:32:54|1.339
02:32:55|1.3368
02:32:56|1.3368
02:32:57|1.3381
02:32:58|1.3381
02:32:59|1.3381
02:33:00|1.3381
02:33:01|1.3381
02:33:03|1.3381
02:33:04|1.3374
02:33:05|1.3374
02:33:05|1.3372
02:33:07|1.3349
02:33:07|1.3349
02:33:08|1.3349
02:33:10|1.3349
02:33:11|1.3349
02:33:12|1.3355
02:33:13|1.3355
02:33:14|1.3355
02:33:14|1.3355
02:33:16|1.3355
02:33:16|1.3355
02:33:17|1.3355
02:33:18|1.3355
02:33:21|1.3361
02:33:21|1.3361
02:33:22|1.3361
02:33:24|1.3361
02:33:24|1.3366
02:33:25|1.3366
02:33:26|1.3366
02:33:27|1.3366
02:33:28|1.3366
02:33:29|1.3366
02:33:30|1.3366
02:33:31|1.3366
02:33:32|1.3366
02:33:33|1.3366
02:33:34|1.3366
02:33:35|1.3366
02:33:37|1.3366
02:33:37|1.3355
02:33:38|1.3355
02:33:40|1.3355
02:33:40|1.3362
02:33:42|1.3362
02:33:43|1.3362
02:33:44|1.3362
02:33:44|1.337
02:33:45|1.337
02:33:47|1.337
02:33:48|1.337
02:33:49|1.337
02:33:50|1.337
02:33:51|1.337
02:33:52|1.337
02:33:53|1.337
02:33:54|1.337
02:33:56|1.337
02:33:57|1.337
02:33:58|1.334
02:33:58|1.334
02:34:00|1.3351
02:34:00|1.3351
02:34:01|1.3351
02:34:02|1.3351
02:34:03|1.3351
02:34:05|1.3341
02:34:05|1.3341
02:34:06|1.3341
02:34:08|1.3341
02:34:08|1.3341
02:34:09|1.3341
02:34:11|1.3341
02:34:11|1.3341
02:34:12|1.3341
02:34:14|1.3335
02:34:15|1.3335
02:34:15|1.3335
02:34:16|1.3335
02:34:17|1.3335
02:34:18|1.3335
02:34:19|1.3332
02:34:20|1.3332
02:34:22|1.3332
02:34:22|1.3332
02:34:24|1.3332
02:34:24|1.3337
02:34:26|1.3337
02:34:26|1.3337
02:34:27|1.3337
02:34:28|1.3337
02:34:29|1.3337
02:34:31|1.3337
02:34:32|1.3337
02:34:32|1.3337
02:34:33|1.3337
02:34:34|1.3337
02:34:35|1.3337
02:34:37|1.3321
02:34:38|1.3321
02:34:39|1.3321
02:34:40|1.3321
02:34:41|1.3321
02:34:42|1.3321
02:34:43|1.3321
02:34:44|1.3321
02:34:45|1.3334
02:34:46|1.3334
02:34:47|1.3334
02:34:48|1.3334
02:34:49|1.3334
02:34:50|1.3334
02:34:51|1.3334
02:34:52|1.3334
02:34:54|1.3334
02:34:54|1.3334
02:34:56|1.3334
02:34:57|1.3334
02:34:58|1.3334
02:34:59|1.3334
02:35:00|1.3334
02:35:01|1.3334
02:35:02|1.3335
02:35:03|1.3335
02:35:05|1.3335
02:35:06|1.3335
02:35:07|1.3335
02:35:08|1.3335
02:35:09|1.3322
02:35:10|1.3322
02:35:11|1.3322
02:35:12|1.3322
02:35:13|1.3322
02:35:14|1.3322
02:35:15|1.3322
02:35:16|1.3339
02:35:17|1.3334
02:35:18|1.3334
02:35:19|1.3334
02:35:20|1.332
02:35:21|1.332
02:35:22|1.332
02:35:23|1.332
02:35:24|1.332
02:35:25|1.332
02:35:26|1.332
02:35:27|1.332
02:35:28|1.3325
02:35:29|1.3322
02:35:30|1.3322
02:35:31|1.3322
02:35:32|1.3322
02:35:33|1.3322
02:35:34|1.3322
02:35:35|1.3322
02:35:36|1.3322
02:35:37|1.3322
02:35:38|1.3348
02:35:39|1.335
02:35:40|1.335
02:35:41|1.335
02:35:42|1.335
02:35:43|1.335
02:35:44|1.335
02:35:45|1.335
02:35:46|1.335
02:35:47|1.335
02:35:48|1.3329
02:35:49|1.3329
02:35:50|1.3329
02:35:51|1.3329
02:35:52|1.3329
02:35:53|1.3329
02:35:54|1.3342
02:35:55|1.3342
02:35:56|1.3342
02:35:57|1.3342
02:35:58|1.3342
02:35:59|1.3342
02:36:00|1.3353
02:36:01|1.3344
02:36:02|1.3344
02:36:03|1.3371
02:36:05|1.3371
02:36:06|1.3372
02:36:07|1.3375
02:36:07|1.3375
02:36:09|1.3388
02:36:09|1.3387
02:36:10|1.3387
02:36:11|1.3386
02:36:13|1.3386
02:36:14|1.3385
02:36:15|1.3387
02:36:15|1.3387
02:36:17|1.3387
02:36:17|1.3393
02:36:18|1.3393
02:36:19|1.3393
02:36:20|1.3393
02:36:21|1.3393
02:36:22|1.3393
02:36:23|1.3393
02:36:24|1.3393
02:36:25|1.3389
02:36:26|1.3395
02:36:28|1.3395
02:36:28|1.3383
02:36:29|1.3383
02:36:30|1.3383
02:36:32|1.3383
02:36:33|1.3384
02:36:33|1.3384
02:36:35|1.3384
02:36:36|1.3384
02:36:37|1.3369
02:36:37|1.3369
02:36:38|1.3369
02:36:40|1.3369
02:36:41|1.3369
02:36:41|1.3369
02:36:42|1.3369
02:36:43|1.3369
02:36:44|1.3369
02:36:45|1.3369
02:36:47|1.3369
02:36:48|1.3375
02:36:49|1.3375
02:36:50|1.3375
02:36:50|1.3375
02:36:51|1.3375
02:36:52|1.3375
02:36:54|1.3375
02:36:55|1.3375
02:36:56|1.3375
02:36:57|1.3375
02:36:59|1.3375
02:37:00|1.3378
02:37:01|1.3378
02:37:02|1.3378
02:37:03|1.3378
02:37:04|1.3378
02:37:05|1.3378
02:37:06|1.3378
02:37:07|1.3378
02:37:08|1.3378
02:37:09|1.3378
02:37:10|1.3369
02:37:11|1.3369
02:37:12|1.3369
02:37:13|1.3369
02:37:14|1.3369
02:37:15|1.3369
02:37:16|1.3369
02:37:17|1.3369
02:37:18|1.3369
02:37:19|1.3369
02:37:20|1.3369
02:37:21|1.3369
02:37:22|1.3369
02:37:23|1.3369
02:37:24|1.3369
02:37:25|1.3369
02:37:26|1.3369
02:37:27|1.3369
02:37:29|1.3369
02:37:30|1.3369
02:37:31|1.3369
02:37:32|1.3369
02:37:33|1.3369
02:37:34|1.3369
02:37:35|1.3369
02:37:36|1.3369
02:37:37|1.3369
02:37:38|1.3369
02:37:39|1.3369
02:37:40|1.3369
02:37:41|1.3383
02:37:42|1.3383
02:37:43|1.3383
02:37:44|1.3383
02:37:45|1.3383
02:37:46|1.3383
02:37:47|1.3383
02:37:48|1.3383
02:37:49|1.3383
02:37:50|1.3383
02:37:51|1.3383
02:37:52|1.3424
02:37:53|1.3424
02:37:54|1.3424
02:37:55|1.3424
02:37:56|1.3424
02:37:58|1.3424
02:37:59|1.3413
02:38:00|1.3413
02:38:01|1.3413
02:38:02|1.3413
02:38:03|1.3407
02:38:03|1.3402
02:38:05|1.3402
02:38:06|1.3402
02:38:07|1.3402
02:38:08|1.3402
02:38:09|1.3402
02:38:09|1.3402
02:38:11|1.3402
02:38:12|1.3402
02:38:13|1.3402
02:38:13|1.3402
02:38:14|1.3402
02:38:16|1.3402
02:38:17|1.3402
02:38:18|1.3402
02:38:19|1.3402
02:38:20|1.3402
02:38:22|1.3402
02:38:22|1.3402
02:38:23|1.3402
02:38:24|1.3402
02:38:26|1.3398
02:38:27|1.3388
02:38:28|1.3388
02:38:29|1.3408
02:38:29|1.3408
02:38:31|1.3392
02:38:31|1.3392
02:38:32|1.3392
02:38:34|1.3389
02:38:35|1.3389
02:38:35|1.3389
02:38:37|1.3389
02:38:37|1.3389
02:38:38|1.3392
02:38:39|1.3392
02:38:40|1.3392
02:38:41|1.3392
02:38:42|1.3392
02:38:44|1.3392
02:38:44|1.3392
02:38:46|1.3392
02:38:46|1.3392
02:38:48|1.3392
02:38:49|1.3392
02:38:50|1.3392
02:38:50|1.3392
02:38:52|1.3392
02:38:52|1.3392
02:38:53|1.3392
02:38:55|1.3392
02:38:55|1.3392
02:38:56|1.3392
02:38:58|1.3408
02:39:00|1.3412
02:39:01|1.3412
02:39:01|1.3412
02:39:03|1.3412
02:39:03|1.3412
02:39:05|1.3412
02:39:06|1.3412
02:39:07|1.3412
02:39:08|1.3412
02:39:09|1.3412
02:39:10|1.3412
02:39:11|1.3482
02:39:12|1.3484
02:39:13|1.3486
02:39:14|1.3486
02:39:16|1.3466
02:39:17|1.3464
02:39:18|1.3463
02:39:19|1.3463
02:39:20|1.3487
02:39:21|1.3482
02:39:22|1.3474
02:39:23|1.3494
02:39:24|1.3494
02:39:25|1.3494
02:39:26|1.3468
02:39:27|1.3468
02:39:28|1.3468
02:39:29|1.3468
02:39:30|1.3468
02:39:31|1.3468
02:39:32|1.3468
02:39:33|1.3468
02:39:34|1.3468
02:39:35|1.3468
02:39:36|1.3468
02:39:37|1.3468
02:39:38|1.3468
02:39:39|1.3472
02:39:40|1.3457
02:39:41|1.3457
02:39:42|1.3457
02:39:43|1.3457
02:39:44|1.3457
02:39:45|1.3457
02:39:46|1.3457
02:39:47|1.3457
02:39:48|1.3457
02:39:49|1.3457
02:39:50|1.3457
02:39:51|1.3452
02:39:52|1.3462
02:39:53|1.3462
02:39:54|1.3462
02:39:55|1.3462
02:39:57|1.345
02:39:58|1.345
02:39:58|1.345
02:40:00|1.3443
02:40:01|1.3443
02:40:03|1.3443
02:40:03|1.3443
02:40:04|1.3443
02:40:06|1.3443
02:40:06|1.3443
02:40:07|1.3443
02:40:09|1.3443
02:40:09|1.3443
02:40:10|1.3443
02:40:11|1.3462
02:40:13|1.3463
02:40:14|1.3463
02:40:15|1.3463
02:40:15|1.3463
02:40:17|1.3463
02:40:18|1.3449
02:40:19|1.3449
02:40:19|1.3449
02:40:21|1.3449
02:40:21|1.3449
02:40:22|1.3449
02:40:24|1.3449
02:40:24|1.3449
02:40:26|1.3449
02:40:27|1.3449
02:40:28|1.3449
02:40:28|1.3449
02:40:29|1.3449
02:40:31|1.3449
02:40:32|1.3472
02:40:32|1.3476
02:40:34|1.3476
02:40:34|1.3476
02:40:35|1.3476
02:40:37|1.3476
02:40:37|1.3493
02:40:39|1.3493
02:40:40|1.3493
02:40:41|1.3498
02:40:41|1.3498
02:40:42|1.3498
02:40:44|1.3498
02:40:45|1.3498
02:40:45|1.3498
02:40:46|1.3498
02:40:47|1.3491
02:40:49|1.3491
02:40:49|1.3491
02:40:50|1.3491
02:40:51|1.3491
02:40:53|1.3491
02:40:53|1.3472
02:40:54|1.347
02:40:55|1.347
02:40:57|1.347
02:40:57|1.347
02:41:00|1.3466
02:41:01|1.3466
02:41:03|1.3466
02:41:04|1.3466
02:41:05|1.3466
02:41:06|1.3466
02:41:07|1.3466
02:41:08|1.3466
02:41:08|1.3466
02:41:10|1.3466
02:41:11|1.3466
02:41:12|1.3466
02:41:13|1.3449
02:41:14|1.3449
02:41:15|1.3481
02:41:15|1.3481
02:41:16|1.3481
02:41:18|1.3481
02:41:19|1.3464
02:41:20|1.3464
02:41:21|1.3464
02:41:22|1.3464
02:41:23|1.3464
02:41:24|1.3464
02:41:25|1.3464
02:41:26|1.3464
02:41:27|1.3464
02:41:28|1.3464
02:41:29|1.3468
02:41:30|1.3465
02:41:31|1.3465
02:41:32|1.3475
02:41:33|1.3475
02:41:34|1.3475
02:41:35|1.3475
02:41:36|1.3464
02:41:37|1.3464
02:41:38|1.3464
02:41:39|1.346
02:41:40|1.346
02:41:41|1.346
02:41:42|1.346
02:41:43|1.346
02:41:44|1.346
02:41:45|1.346
02:41:46|1.346
02:41:47|1.346
02:41:48|1.3455
02:41:49|1.3455
02:41:50|1.3455
02:41:51|1.3455
02:41:52|1.3455
02:41:53|1.3462
02:41:54|1.3464
02:41:55|1.3464
02:41:56|1.3464
02:41:57|1.3464
02:41:58|1.3464
02:41:59|1.3464
02:42:01|1.3464
02:42:02|1.3454
02:42:03|1.3454
02:42:04|1.3454
02:42:05|1.3454
02:42:06|1.3454
02:42:07|1.3454
02:42:09|1.3454
02:42:09|1.3454
02:42:11|1.3454
02:42:11|1.3454
02:42:12|1.3454
02:42:14|1.3454
02:42:14|1.3454
02:42:15|1.3454
02:42:16|1.347
02:42:18|1.347
02:42:19|1.3472
02:42:19|1.3472
02:42:21|1.3472
02:42:22|1.3472
02:42:23|1.3472
02:42:24|1.3472
02:42:25|1.3472
02:42:26|1.3472
02:42:27|1.3472
02:42:28|1.3472
02:42:29|1.3472
02:42:30|1.3472
02:42:31|1.3472
02:42:32|1.3472
02:42:33|1.3472
02:42:34|1.3472
02:42:35|1.3472
02:42:36|1.3472
02:42:37|1.3472
02:42:38|1.3472
02:42:39|1.3472
02:42:40|1.3472
02:42:41|1.3472
02:42:42|1.3472
02:42:43|1.3472
02:42:44|1.3472
02:42:45|1.3472
02:42:46|1.3472
02:42:47|1.3472
02:42:48|1.3472
02:42:49|1.3472
02:42:50|1.3472
02:42:51|1.3472
02:42:52|1.3472
02:42:53|1.3472
02:42:54|1.3472
02:42:55|1.3472
02:42:56|1.3472
02:42:57|1.3463
02:42:58|1.3463
02:43:00|1.3463
02:43:01|1.3463
02:43:02|1.3463
02:43:03|1.3465
02:43:04|1.3465
02:43:05|1.3465
02:43:07|1.3456
02:43:08|1.3456
02:43:08|1.3456
02:43:09|1.3456
02:43:11|1.3456
02:43:12|1.3444
02:43:13|1.3445
02:43:14|1.3445
02:43:14|1.3445
02:43:16|1.3445
02:43:17|1.3445
02:43:18|1.3445
02:43:19|1.3451
02:43:20|1.3451
02:43:21|1.3469
02:43:21|1.3469
02:43:23|1.3469
02:43:24|1.3469
02:43:25|1.3469
02:43:26|1.3469
02:43:26|1.3468
02:43:28|1.3468
02:43:29|1.3468
02:43:30|1.3468
02:43:31|1.3468
02:43:32|1.3468
02:43:32|1.3468
02:43:34|1.3468
02:43:35|1.3468
02:43:36|1.3468
02:43:37|1.3468
02:43:38|1.3468
02:43:39|1.3468
02:43:39|1.3468
02:43:41|1.347
02:43:42|1.347
02:43:43|1.347
02:43:44|1.3475
02:43:45|1.3475
02:43:46|1.3475
02:43:47|1.3475
02:43:48|1.3475
02:43:49|1.3475
02:43:50|1.3475
02:43:51|1.3475
02:43:52|1.3475
02:43:53|1.3475
02:43:54|1.3475
02:43:55|1.3475
02:43:56|1.3475
02:43:57|1.3475
02:43:58|1.3475
02:43:59|1.3475
02:44:00|1.3475
02:44:01|1.3475
02:44:02|1.3475
02:44:03|1.3475
02:44:04|1.3475
02:44:06|1.3475
02:44:07|1.3475
02:44:08|1.3464
02:44:08|1.3464
02:44:10|1.3464
02:44:11|1.3464
02:44:12|1.3464
02:44:12|1.3464
02:44:14|1.3464
02:44:15|1.3464
02:44:15|1.3464
02:44:16|1.3464
02:44:17|1.3464
02:44:19|1.3464
02:44:20|1.3464
02:44:21|1.3464
02:44:22|1.3464
02:44:23|1.3464
02:44:24|1.3464
02:44:25|1.3464
02:44:26|1.3464
02:44:27|1.3464
02:44:28|1.3464
02:44:29|1.3464
02:44:30|1.3464
02:44:31|1.3464
02:44:32|1.3464
02:44:33|1.3464
02:44:34|1.3464
02:44:35|1.3464
02:44:36|1.3464
02:44:37|1.3464
02:44:38|1.3464
02:44:39|1.3464
02:44:40|1.3464
02:44:41|1.3464
02:44:42|1.3464
02:44:43|1.3461
02:44:44|1.3461
02:44:45|1.3461
02:44:46|1.3461
02:44:47|1.3461
02:44:48|1.3461
02:44:49|1.3461
02:44:50|1.3463
02:44:51|1.3463
02:44:52|1.3463
02:44:53|1.3463
02:44:54|1.3463
02:44:56|1.3463
02:44:56|1.3463
02:44:58|1.3463
02:44:58|1.3463
02:44:59|1.3463
02:45:00|1.3469
02:45:01|1.3473
02:45:03|1.3473
02:45:04|1.3473
02:45:05|1.3473
02:45:06|1.3478
02:45:07|1.3478
02:45:08|1.3478
02:45:09|1.3478
02:45:10|1.3478
02:45:11|1.3478
02:45:12|1.3478
02:45:13|1.3478
02:45:14|1.3478
02:45:15|1.3455
02:45:16|1.3455
02:45:17|1.3455
02:45:18|1.3454
02:45:19|1.3449
02:45:20|1.3449
02:45:21|1.3449
02:45:22|1.3449
02:45:23|1.3469
02:45:24|1.3468
02:45:25|1.3468
02:45:26|1.3468
02:45:27|1.3484
02:45:28|1.3484
02:45:29|1.3512
02:45:30|1.3514
02:45:31|1.3514
02:45:32|1.3514
02:45:33|1.3551
02:45:34|1.3546
02:45:35|1.3496
02:45:36|1.3496
02:45:37|1.3496
02:45:38|1.3496
02:45:39|1.3509
02:45:40|1.3509
02:45:41|1.3509
02:45:42|1.3509
02:45:43|1.3509
02:45:44|1.3509
02:45:45|1.3509
02:45:46|1.3509
02:45:47|1.3509
02:45:48|1.3509
02:45:49|1.3509
02:45:50|1.3509
02:45:51|1.3509
02:45:52|1.3509
02:45:53|1.3484
02:45:54|1.3484
02:45:55|1.3484
02:45:56|1.3484
02:45:57|1.3484
02:45:58|1.3481
02:45:59|1.3481
02:46:00|1.3481
02:46:01|1.3481
02:46:02|1.3481
02:46:03|1.3481
02:46:05|1.3478
02:46:06|1.3478
02:46:07|1.3478
02:46:08|1.3478
02:46:09|1.3478
02:46:10|1.3478
02:46:11|1.3476
02:46:12|1.3476
02:46:14|1.3476
02:46:15|1.3476
02:46:16|1.3476
02:46:17|1.3476
02:46:17|1.3476
02:46:18|1.3476
02:46:20|1.3462
02:46:20|1.3462
02:46:21|1.3462
02:46:22|1.3462
02:46:24|1.3478
02:46:24|1.3478
02:46:25|1.3478
02:46:26|1.3478
02:46:28|1.3478
02:46:29|1.3478
02:46:30|1.3478
02:46:30|1.3487
02:46:31|1.3487
02:46:32|1.3487
02:46:34|1.3487
02:46:35|1.3496
02:46:35|1.3496
02:46:37|1.3496
02:46:37|1.3496
02:46:38|1.3496
02:46:39|1.3496
02:46:40|1.3496
02:46:42|1.3496
02:46:43|1.3496
02:46:43|1.3496
02:46:44|1.3503
02:46:46|1.3523
02:46:46|1.3523
02:46:47|1.3523
02:46:48|1.3523
02:46:50|1.3522
02:46:50|1.3522
02:46:51|1.3522
02:46:52|1.3522
02:46:53|1.3522
02:46:54|1.352
02:46:55|1.352
02:46:56|1.352
02:46:57|1.352
02:46:58|1.352
02:46:59|1.352
02:47:00|1.352
02:47:01|1.352
02:47:03|1.352
02:47:03|1.352
02:47:05|1.352
02:47:06|1.352
02:47:08|1.352
02:47:09|1.352
02:47:10|1.352
02:47:11|1.352
02:47:12|1.3498
02:47:13|1.3498
02:47:14|1.3498
02:47:15|1.3496
02:47:16|1.3496
02:47:17|1.3496
02:47:18|1.3496
02:47:19|1.3496
02:47:21|1.3496
02:47:21|1.3496
02:47:22|1.3496
02:47:24|1.3496
02:47:24|1.3496
02:47:25|1.3496
02:47:26|1.3496
02:47:27|1.3496
02:47:29|1.3496
02:47:30|1.3496
02:47:30|1.3468
02:47:31|1.3468
02:47:32|1.3468
02:47:33|1.3466
02:47:35|1.3466
02:47:36|1.3466
02:47:37|1.3466
02:47:38|1.3466
02:47:39|1.3476
02:47:39|1.3476
02:47:40|1.3476
02:47:41|1.3476
02:47:42|1.3476
02:47:43|1.3476
02:47:44|1.3476
02:47:46|1.3476
02:47:47|1.3476
02:47:47|1.3476
02:47:48|1.3476
02:47:49|1.3476
02:47:50|1.3476
02:47:52|1.3476
02:47:53|1.3476
02:47:54|1.3476
02:47:55|1.3476
02:47:56|1.3476
02:47:57|1.3476
02:47:58|1.3476
02:47:59|1.3476
02:47:59|1.3476
02:48:00|1.3476
02:48:02|1.3476
02:48:03|1.3476
02:48:04|1.3476
02:48:05|1.3476
02:48:07|1.3476
02:48:08|1.3476
02:48:14|1.3476
02:48:15|1.3476
02:48:15|1.3476
02:48:17|1.3476
02:48:18|1.3476
02:48:19|1.3476
02:48:20|1.3476
02:48:20|1.3476
02:48:22|1.3476
02:48:23|1.3476
02:48:24|1.3476
02:48:25|1.3476
02:48:26|1.3476
02:48:27|1.3476
02:48:28|1.3476
02:48:29|1.3476
02:48:30|1.3476
02:48:31|1.3476
02:48:32|1.3476
02:48:33|1.3476
02:48:34|1.3476
02:48:35|1.3476
02:48:36|1.3476
02:48:37|1.3476
02:48:38|1.3476
02:48:39|1.3476
02:48:40|1.3476
02:48:41|1.3476
02:48:42|1.3476
02:48:43|1.3476
02:48:44|1.348
02:48:45|1.348
02:48:47|1.348
02:48:47|1.348
02:48:48|1.348
02:48:49|1.348
02:48:50|1.348
02:48:51|1.348
02:48:52|1.348
02:48:53|1.348
02:48:54|1.348
02:48:55|1.348
02:48:56|1.348
02:48:57|1.348
02:48:58|1.348
02:48:59|1.348
02:49:00|1.348
02:49:01|1.348
02:49:02|1.348
02:49:04|1.348
02:49:04|1.348
02:49:05|1.348
02:49:07|1.348
02:49:09|1.348
02:49:09|1.348
02:49:11|1.348
02:49:12|1.348
02:49:13|1.348
02:49:14|1.348
02:49:15|1.348
02:49:15|1.348
02:49:17|1.348
02:49:18|1.3484
02:49:19|1.3484
02:49:20|1.3484
02:49:21|1.3484
02:49:22|1.3484
02:49:23|1.3484
02:49:24|1.3484
02:49:25|1.3484
02:49:26|1.3484
02:49:27|1.3484
02:49:28|1.3484
02:49:28|1.3484
02:49:30|1.3484
02:49:30|1.3484
02:49:31|1.3484
02:49:33|1.3484
02:49:35|1.3484
02:49:35|1.3484
02:49:36|1.3484
02:49:38|1.3484
02:49:39|1.3484
02:49:39|1.3484
02:49:40|1.3484
02:49:41|1.3484
02:49:42|1.3484
02:49:44|1.3484
02:49:44|1.3505
02:49:45|1.3505
02:49:46|1.3488
02:49:47|1.3488
02:49:48|1.3488
02:49:49|1.3488
02:49:50|1.3488
02:49:51|1.3488
02:49:52|1.3488
02:49:54|1.3488
02:49:54|1.3488
02:49:55|1.3501
02:49:57|1.3501
02:49:57|1.3501
02:49:58|1.3501
02:49:59|1.3501
02:50:01|1.3501
02:50:01|1.3501
02:50:03|1.3501
02:50:03|1.3498
02:50:05|1.3496
02:50:05|1.3496
02:50:06|1.3496
02:50:08|1.3496
02:50:10|1.3484
02:50:11|1.3484
02:50:12|1.3484
02:50:13|1.3484
02:50:14|1.3484
02:50:15|1.3484
02:50:16|1.3484
02:50:17|1.3484
02:50:18|1.3484
02:50:19|1.3484
02:50:20|1.3484
02:50:21|1.3484
02:50:22|1.3484
02:50:23|1.3484
02:50:24|1.3484
02:50:25|1.3484
02:50:26|1.3484
02:50:27|1.3484
02:50:28|1.3484
02:50:30|1.3484
02:50:30|1.3484
02:50:31|1.3484
02:50:32|1.3484
02:50:33|1.3484
02:50:34|1.3484
02:50:35|1.3484
02:50:37|1.3484
02:50:38|1.3484
02:50:38|1.3484
02:50:39|1.3484
02:50:40|1.3484
02:50:41|1.3484
02:50:42|1.3484
02:50:43|1.3484
02:50:44|1.3484
02:50:45|1.3484
02:50:46|1.3484
02:50:47|1.3484
02:50:48|1.3484
02:50:49|1.3484
02:50:51|1.3484
02:50:51|1.348
02:50:52|1.348
02:50:53|1.348
02:50:54|1.348
02:50:55|1.348
02:50:56|1.348
02:50:58|1.348
02:50:58|1.348
02:50:59|1.348
02:51:00|1.348
02:51:01|1.348
02:51:02|1.348
02:51:03|1.348
02:51:04|1.3482
02:51:06|1.3482
02:51:06|1.3482
02:51:07|1.3482
02:51:09|1.3482
02:51:10|1.3482
02:51:11|1.3482
02:51:13|1.3482
02:51:13|1.3482
02:51:15|1.3482
02:51:16|1.3482
02:51:16|1.3482
02:51:18|1.3482
02:51:19|1.3482
02:51:19|1.3469
02:51:20|1.3469
02:51:21|1.3469
02:51:22|1.3469
02:51:24|1.3469
02:51:24|1.3469
02:51:26|1.3469
02:51:27|1.3469
02:51:27|1.3469
02:51:29|1.3469
02:51:29|1.3469
02:51:30|1.3469
02:51:32|1.3469
02:51:32|1.3469
02:51:34|1.3469
02:51:35|1.3469
02:51:36|1.3469
02:51:36|1.3469
02:51:38|1.3469
02:51:39|1.3469
02:51:40|1.346
02:51:41|1.346
02:51:42|1.346
02:51:43|1.3437
02:51:45|1.3437
02:51:45|1.3437
02:51:47|1.3437
02:51:47|1.3437
02:51:49|1.3437
02:51:49|1.3437
02:51:50|1.3456
02:51:51|1.3456
02:51:53|1.3456
02:51:53|1.3456
02:51:54|1.3456
02:51:55|1.3456
02:51:56|1.3456
02:51:57|1.3446
02:51:58|1.3446
02:51:59|1.3446
02:52:01|1.3446
02:52:01|1.3446
02:52:03|1.3446
02:52:03|1.3446
02:52:04|1.3446
02:52:05|1.3446
02:52:06|1.3453
02:52:07|1.3453
02:52:08|1.3453
02:52:10|1.3453
02:52:12|1.3453
02:52:13|1.3453
02:52:14|1.3453
02:52:15|1.3453
02:52:16|1.3453
02:52:17|1.3453
02:52:17|1.3453
02:52:19|1.3453
02:52:21|1.3453
02:52:21|1.3453
02:52:22|1.3453
02:52:24|1.3453
02:52:25|1.3453
02:52:26|1.3453
02:52:27|1.3453
02:52:28|1.3457
02:52:29|1.3457
02:52:30|1.3457
02:52:31|1.3457
02:52:32|1.3457
02:52:33|1.3457
02:52:34|1.3457
02:52:35|1.3457
02:52:36|1.3457
02:52:37|1.3457
02:52:38|1.3457
02:52:39|1.3457
02:52:40|1.3457
02:52:41|1.3457
02:52:42|1.3457
02:52:43|1.3457
02:52:44|1.3457
02:52:45|1.3457
02:52:46|1.3457
02:52:47|1.3457
02:52:48|1.3457
02:52:49|1.3457
02:52:50|1.3457
02:52:51|1.3457
02:52:52|1.3457
02:52:53|1.3457
02:52:54|1.3457
02:52:55|1.3457
02:52:56|1.3457
02:52:57|1.3457
02:52:58|1.3457
02:52:59|1.3457
02:53:00|1.3457
02:53:01|1.3457
02:53:02|1.3457
02:53:03|1.3457
02:53:04|1.3446
02:53:05|1.3446
02:53:06|1.3446
02:53:08|1.3446
02:53:08|1.3437
02:53:09|1.3437
02:53:11|1.3437
02:53:13|1.3437
02:53:14|1.3437
02:53:15|1.3437
02:53:16|1.3437
02:53:17|1.3437
02:53:17|1.3437
02:53:18|1.3437
02:53:19|1.3437
02:53:21|1.3437
02:53:22|1.3437
02:53:23|1.3437
02:53:24|1.3437
02:53:25|1.3427
02:53:26|1.3427
02:53:27|1.3427
02:53:28|1.3427
02:53:29|1.3423
02:53:30|1.3423
02:53:30|1.3423
02:53:32|1.3423
02:53:33|1.3423
02:53:34|1.3423
02:53:35|1.3423
02:53:36|1.3388
02:53:37|1.3388
02:53:38|1.3388
02:53:39|1.3388
02:53:40|1.3388
02:53:41|1.3388
02:53:42|1.3388
02:53:43|1.3388
02:53:44|1.3388
02:53:45|1.3388
02:53:47|1.3382
02:53:47|1.3382
02:53:48|1.3382
02:53:49|1.3382
02:53:50|1.3382
02:53:51|1.3382
02:53:52|1.3382
02:53:54|1.3382
02:53:54|1.3382
02:53:56|1.3382
02:53:57|1.3367
02:53:57|1.3357
02:53:59|1.3357
02:53:59|1.3357
02:54:00|1.3357
02:54:01|1.3357
02:54:02|1.3357
02:54:03|1.3357
02:54:04|1.3371
02:54:06|1.3371
02:54:06|1.3371
02:54:08|1.3371
02:54:08|1.3371
02:54:10|1.3359
02:54:11|1.3358
02:54:13|1.3358
02:54:14|1.3357
02:54:15|1.3357
02:54:16|1.3357
02:54:17|1.3359
02:54:18|1.3364
02:54:18|1.3364
02:54:20|1.3364
02:54:21|1.3364
02:54:21|1.3364
02:54:23|1.3364
02:54:24|1.3364
02:54:25|1.3364
02:54:26|1.3364
02:54:27|1.3364
02:54:28|1.3364
02:54:29|1.3364
02:54:30|1.3364
02:54:31|1.3364
02:54:32|1.3364
02:54:33|1.3364
02:54:35|1.3372
02:54:36|1.3372
02:54:36|1.3372
02:54:37|1.3368
02:54:39|1.3368
02:54:39|1.3368
02:54:40|1.336
02:54:41|1.336
02:54:43|1.336
02:54:44|1.336
02:54:44|1.336
02:54:45|1.3374
02:54:47|1.3374
02:54:47|1.3374
02:54:48|1.3374
02:54:49|1.3374
02:54:51|1.3374
02:54:51|1.3374
02:54:52|1.3374
02:54:54|1.3374
02:54:55|1.3374
02:54:55|1.3374
02:54:57|1.3374
02:54:57|1.3374
02:54:59|1.3374
02:54:59|1.3384
02:55:01|1.3384
02:55:02|1.3384
02:55:03|1.3384
02:55:04|1.3384
02:55:04|1.3392
02:55:06|1.3392
02:55:06|1.3392
02:55:08|1.3379
02:55:08|1.338
02:55:09|1.338
02:55:10|1.3382
02:55:12|1.3382
02:55:13|1.3382
02:55:15|1.3382
02:55:15|1.3382
02:55:17|1.3382
02:55:18|1.3382
02:55:19|1.3382
02:55:21|1.3382
02:55:22|1.3382
02:55:23|1.3382
02:55:23|1.3382
02:55:25|1.3382
02:55:26|1.3382
02:55:27|1.3382
02:55:28|1.3382
02:55:28|1.3382
02:55:29|1.3382
02:55:30|1.3382
02:55:32|1.3382
02:55:33|1.3382
02:55:34|1.3382
02:55:34|1.3382
02:55:36|1.3382
02:55:36|1.3382
02:55:37|1.3382
02:55:39|1.3382
02:55:39|1.3382
02:55:40|1.3382
02:55:42|1.3382
02:55:43|1.3403
02:55:43|1.3404
02:55:45|1.3404
02:55:45|1.3404
02:55:47|1.3415
02:55:48|1.3415
02:55:48|1.3415
02:55:49|1.3415
02:55:50|1.3415
02:55:52|1.3415
02:55:53|1.3415
02:55:54|1.3415
02:55:54|1.3415
02:55:56|1.3434
02:55:56|1.3423
02:55:57|1.3423
02:55:58|1.3423
02:56:00|1.3423
02:56:00|1.3423
02:56:02|1.3423
02:56:03|1.3423
02:56:04|1.3423
02:56:04|1.3423
02:56:05|1.3423
02:56:06|1.3423
02:56:07|1.3423
02:56:09|1.3423
02:56:09|1.3423
02:56:10|1.3423
02:56:11|1.3423
02:56:12|1.3423
02:56:14|1.3423
02:56:16|1.3423
02:56:16|1.3423
02:56:17|1.3424
02:56:19|1.3424
02:56:20|1.3424
02:56:21|1.3424
02:56:22|1.3414
02:56:23|1.3414
02:56:23|1.3414
02:56:25|1.3414
02:56:25|1.3414
02:56:27|1.3414
02:56:28|1.3414
02:56:29|1.3414
02:56:30|1.3414
02:56:31|1.3414
02:56:32|1.3414
02:56:33|1.3414
02:56:33|1.3414
02:56:35|1.3404
02:56:36|1.3404
02:56:37|1.3404
02:56:38|1.3404
02:56:39|1.3404
02:56:40|1.3404
02:56:41|1.3404
02:56:42|1.3404
02:56:43|1.3404
02:56:44|1.3404
02:56:45|1.3404
02:56:46|1.3404
02:56:47|1.3404
02:56:48|1.3392
02:56:49|1.3392
02:56:50|1.3383
02:56:51|1.3383
02:56:52|1.3383
02:56:53|1.3383
02:56:54|1.3383
02:56:55|1.3383
02:56:56|1.3383
02:56:57|1.3383
02:56:58|1.3383
02:56:59|1.3383
02:57:00|1.3383
02:57:01|1.3383
02:57:02|1.3383
02:57:03|1.3383
02:57:04|1.3383
02:57:05|1.3383
02:57:06|1.3383
02:57:07|1.3383
02:57:08|1.3383
02:57:09|1.3396
02:57:10|1.3396
02:57:11|1.3396
02:57:12|1.3396
02:57:13|1.3387
02:57:14|1.3387
02:57:16|1.3387
02:57:17|1.3387
02:57:18|1.3387
02:57:19|1.3387
02:57:21|1.3387
02:57:22|1.3387
02:57:23|1.3387
02:57:23|1.3387
02:57:25|1.3387
02:57:26|1.3387
02:57:27|1.3387
02:57:28|1.3387
02:57:29|1.3387
02:57:30|1.3387
02:57:31|1.3387
02:57:32|1.3387
02:57:33|1.3387
02:57:34|1.3387
02:57:35|1.3387
02:57:37|1.3387
02:57:37|1.3387
02:57:38|1.3387
02:57:40|1.3387
02:57:40|1.3387
02:57:42|1.3387
02:57:43|1.3387
02:57:44|1.3387
02:57:45|1.3387
02:57:46|1.3387
02:57:47|1.3387
02:57:48|1.3387
02:57:49|1.3387
02:57:50|1.3387
02:57:51|1.3387
02:57:52|1.3387
02:57:53|1.3396
02:57:54|1.3394
02:57:55|1.3394
02:57:56|1.3394
02:57:57|1.3394
02:57:58|1.3394
02:57:59|1.3394
02:58:00|1.3394
02:58:01|1.3394
02:58:03|1.3394
02:58:03|1.3394
02:58:04|1.3394
02:58:05|1.3394
02:58:06|1.3394
02:58:08|1.3394
02:58:09|1.3394
02:58:10|1.3394
02:58:11|1.3394
02:58:11|1.3394
02:58:12|1.3408
02:58:14|1.3408
02:58:14|1.3408
02:58:17|1.3408
02:58:18|1.3408
02:58:19|1.3408
02:58:20|1.3391
02:58:21|1.3391
02:58:22|1.3391
02:58:23|1.3391
02:58:23|1.3391
02:58:25|1.3391
02:58:25|1.3391
02:58:26|1.3391
02:58:27|1.3391
02:58:29|1.3391
02:58:29|1.3391
02:58:30|1.3391
02:58:32|1.3391
02:58:32|1.3391
02:58:34|1.3391
02:58:36|1.3391
02:58:36|1.3391
02:58:37|1.3391
02:58:38|1.3391
02:58:39|1.3405
02:58:41|1.3405
02:58:41|1.3405
02:58:42|1.3405
02:58:43|1.341
02:58:45|1.3413
02:58:45|1.3413
02:58:47|1.3413
02:58:47|1.3413
02:58:49|1.3413
02:58:50|1.3436
02:58:50|1.3428
02:58:51|1.3433
02:58:53|1.3433
02:58:53|1.3433
02:58:54|1.3433
02:58:55|1.3441
02:58:57|1.3444
02:58:58|1.3444
02:58:59|1.3444
02:58:59|1.3444
02:59:01|1.3444
02:59:02|1.3444
02:59:03|1.3444
02:59:03|1.3444
02:59:04|1.3444
02:59:06|1.3444
02:59:06|1.3444
02:59:08|1.3434
02:59:09|1.3434
02:59:10|1.3434
02:59:11|1.3434
02:59:11|1.3437
02:59:12|1.3437
02:59:14|1.3437
02:59:14|1.3437
02:59:16|1.3437
02:59:18|1.3437
02:59:19|1.3437
02:59:20|1.3437
02:59:21|1.3427
02:59:22|1.3427
02:59:23|1.3427
02:59:24|1.3427
02:59:25|1.3427
02:59:26|1.3427
02:59:27|1.3427
02:59:28|1.3427
02:59:30|1.3427
02:59:30|1.3427
02:59:32|1.3427
02:59:33|1.3427
02:59:35|1.3427
02:59:36|1.3454
02:59:37|1.3457
02:59:38|1.3457
02:59:39|1.3457
02:59:39|1.3456
02:59:40|1.3456
02:59:42|1.3456
02:59:43|1.3456
02:59:44|1.3452
02:59:44|1.3452
02:59:46|1.3452
02:59:48|1.3452
02:59:49|1.3448
02:59:49|1.3448
02:59:51|1.3448
02:59:52|1.3436
02:59:52|1.3436
02:59:54|1.3436
02:59:55|1.3436
02:59:56|1.3436
02:59:56|1.3436
02:59:57|1.3436
02:59:59|1.3436
03:00:00|1.3436
03:00:00|1.3436
03:00:02|1.3436
03:00:02|1.3436
03:00:03|1.3436
03:00:04|1.3436
03:00:05|1.3436
03:00:06|1.3436
03:00:07|1.3436
03:00:08|1.3436
03:00:09|1.3436
03:00:10|1.3436
03:00:11|1.3436
03:00:12|1.3453
03:00:13|1.3453
03:00:14|1.3453
03:00:15|1.3453
03:00:17|1.3453
03:00:18|1.3453
03:00:19|1.3453
03:00:20|1.3453
03:00:21|1.3453
03:00:22|1.3453
03:00:24|1.3453
03:00:24|1.3453
03:00:25|1.3453
03:00:26|1.3453
03:00:28|1.3453
03:00:29|1.3453
03:00:30|1.3453
03:00:30|1.3453
03:00:31|1.3453
03:00:33|1.3453
03:00:34|1.3434
03:00:35|1.3434
03:00:36|1.3434
03:00:37|1.3434
03:00:38|1.3434
03:00:39|1.3434
03:00:40|1.3434
03:00:41|1.3434
03:00:42|1.3434
03:00:43|1.3431
03:00:44|1.342
03:00:45|1.3413
03:00:46|1.3406
03:00:47|1.3406
03:00:48|1.3406
03:00:49|1.3406
03:00:50|1.3406
03:00:51|1.3406
03:00:52|1.3406
03:00:53|1.3406
03:00:54|1.3402
03:00:55|1.3402
03:00:56|1.3402
03:00:57|1.3402
03:00:58|1.3402
03:00:59|1.3402
03:01:00|1.3398
03:01:01|1.3398
03:01:02|1.3398
03:01:03|1.3398
03:01:04|1.3398
03:01:05|1.3398
03:01:06|1.3398
03:01:07|1.3398
03:01:08|1.3398
03:01:09|1.3389
03:01:10|1.3389
03:01:11|1.3398
03:01:12|1.3398
03:01:13|1.3398
03:01:14|1.3398
03:01:15|1.3398
03:01:16|1.3398
03:01:17|1.3398
03:01:18|1.3398
03:01:20|1.339
03:01:20|1.339
03:01:21|1.339
03:01:23|1.34
03:01:24|1.34
03:01:25|1.34
03:01:26|1.34
03:01:27|1.34
03:01:28|1.34
03:01:29|1.339
03:01:30|1.339
03:01:31|1.339
03:01:32|1.339
03:01:33|1.339
03:01:34|1.339
03:01:35|1.339
03:01:36|1.339
03:01:37|1.339
03:01:38|1.339
03:01:39|1.339
03:01:40|1.339
03:01:42|1.339
03:01:42|1.339
03:01:43|1.339
03:01:44|1.339
03:01:45|1.339
03:01:46|1.339
03:01:47|1.339
03:01:48|1.339
03:01:49|1.339
03:01:50|1.339
03:01:51|1.339
03:01:52|1.339
03:01:53|1.339
03:01:54|1.339
03:01:55|1.339
03:01:56|1.339
03:01:57|1.339
03:01:58|1.339
03:01:59|1.339
03:02:00|1.339
03:02:01|1.3391
03:02:02|1.3392
03:02:03|1.3392
03:02:05|1.3392
03:02:05|1.3392
03:02:06|1.3392
03:02:07|1.3392
03:02:09|1.3392
03:02:10|1.3392
03:02:11|1.3392
03:02:11|1.3392
03:02:12|1.3397
03:02:13|1.3408
03:02:14|1.3412
03:02:15|1.3412
03:02:16|1.3412
03:02:17|1.3412
03:02:18|1.3412
03:02:20|1.3412
03:02:21|1.3412
03:02:22|1.3412
03:02:23|1.3412
03:02:24|1.3412
03:02:26|1.3412
03:02:26|1.3412
03:02:28|1.3412
03:02:28|1.3412
03:02:30|1.3412
03:02:30|1.3421
03:02:32|1.3421
03:02:32|1.3421
03:02:34|1.3421
03:02:34|1.3421
03:02:35|1.3421
03:02:37|1.3421
03:02:38|1.3421
03:02:39|1.3421
03:02:40|1.3421
03:02:41|1.3421
03:02:42|1.3421
03:02:43|1.3421
03:02:44|1.3421
03:02:45|1.3421
03:02:46|1.3421
03:02:47|1.3421
03:02:48|1.3421
03:02:49|1.3421
03:02:50|1.3421
03:02:51|1.3421
03:02:53|1.3421
03:02:53|1.3403
03:02:54|1.3403
03:02:55|1.3404
03:02:56|1.3404
03:02:57|1.3404
03:02:59|1.3404
03:03:00|1.3404
03:03:01|1.3404
03:03:01|1.3404
03:03:02|1.3404
03:03:03|1.3404
03:03:04|1.3404
03:03:06|1.3404
03:03:06|1.3404
03:03:07|1.3404
03:03:08|1.3404
03:03:09|1.3394
03:03:10|1.3394
03:03:12|1.339
03:03:12|1.339
03:03:13|1.339
03:03:14|1.339
03:03:16|1.339
03:03:17|1.339
03:03:17|1.339
03:03:19|1.339
03:03:19|1.339
03:03:21|1.339
03:03:22|1.339
03:03:23|1.339
03:03:24|1.339
03:03:25|1.339
03:03:27|1.3364
03:03:28|1.3372
03:03:29|1.3372
03:03:30|1.3372
03:03:31|1.3372
03:03:32|1.3372
03:03:33|1.3372
03:03:34|1.3372
03:03:35|1.3372
03:03:36|1.3372
03:03:37|1.3372
03:03:38|1.3372
03:03:39|1.3372
03:03:40|1.3372
03:03:41|1.3372
03:03:42|1.3358
03:03:42|1.3358
03:03:44|1.3358
03:03:45|1.3358
03:03:46|1.3358
03:03:47|1.3358
03:03:48|1.3358
03:03:49|1.3363
03:03:50|1.3363
03:03:51|1.3353
03:03:52|1.3353
03:03:53|1.3363
03:03:54|1.3363
03:03:55|1.3363
03:03:56|1.3363
03:03:57|1.3358
03:03:58|1.3358
03:03:59|1.3358
03:04:00|1.3358
03:04:01|1.3358
03:04:02|1.3358
03:04:03|1.3358
03:04:04|1.3358
03:04:05|1.3358
03:04:06|1.3358
03:04:07|1.3358
03:04:08|1.3358
03:04:09|1.3371
03:04:10|1.3371
03:04:11|1.3371
03:04:12|1.3371
03:04:13|1.3371
03:04:14|1.3371
03:04:15|1.3371
03:04:16|1.3371
03:04:17|1.3371
03:04:18|1.3371
03:04:20|1.3371
03:04:20|1.3371
03:04:22|1.3371
03:04:24|1.3371
03:04:25|1.3371
03:04:26|1.3371
03:04:28|1.3371
03:04:28|1.3371
03:04:30|1.3371
03:04:30|1.3371
03:04:32|1.3371
03:04:33|1.3371
03:04:34|1.3371
03:04:34|1.3371
03:04:35|1.3371
03:04:36|1.3371
03:04:38|1.3371
03:04:39|1.3371
03:04:40|1.3371
03:04:41|1.3371
03:04:42|1.3371
03:04:43|1.3378
03:04:44|1.3382
03:04:45|1.3382
03:04:46|1.3382
03:04:47|1.3382
03:04:48|1.339
03:04:49|1.34
03:04:50|1.34
03:04:51|1.34
03:04:52|1.34
03:04:54|1.34
03:04:54|1.34
03:04:56|1.34
03:04:57|1.34
03:04:57|1.34
03:04:58|1.34
03:04:59|1.34
03:05:00|1.3384
03:05:01|1.3384
03:05:02|1.3384
03:05:03|1.3384
03:05:04|1.3384
03:05:05|1.3384
03:05:06|1.3384
03:05:07|1.3384
03:05:08|1.3384
03:05:09|1.3384
03:05:11|1.3403
03:05:11|1.3397
03:05:12|1.3397
03:05:13|1.3397
03:05:14|1.3397
03:05:16|1.3407
03:05:16|1.3407
03:05:17|1.3407
03:05:18|1.3393
03:05:19|1.3393
03:05:20|1.3393
03:05:21|1.3393
03:05:23|1.3393
03:05:25|1.3386
03:05:25|1.3386
03:05:27|1.3382
03:05:28|1.3382
03:05:29|1.3382
03:05:30|1.3382
03:05:31|1.3382
03:05:32|1.3382
03:05:33|1.3382
03:05:34|1.3382
03:05:35|1.3382
03:05:35|1.3382
03:05:37|1.3382
03:05:38|1.3382
03:05:38|1.3382
03:05:39|1.3382
03:05:41|1.3393
03:05:42|1.3393
03:05:43|1.3393
03:05:44|1.3393
03:05:45|1.3393
03:05:46|1.3407
03:05:47|1.3408
03:05:48|1.3408
03:05:49|1.3408
03:05:50|1.3408
03:05:51|1.3413
03:05:52|1.3413
03:05:53|1.342
03:05:54|1.342
03:05:55|1.342
03:05:56|1.342
03:05:57|1.342
03:05:58|1.342
03:05:59|1.342
03:06:00|1.342
03:06:01|1.342
03:06:02|1.342
03:06:04|1.342
03:06:05|1.342
03:06:06|1.342
03:06:07|1.3434
03:06:08|1.3434
03:06:09|1.3426
03:06:09|1.3426
03:06:10|1.3414
03:06:11|1.3414
03:06:12|1.3402
03:06:14|1.3402
03:06:15|1.3402
03:06:15|1.3402
03:06:16|1.3386
03:06:18|1.3386
03:06:18|1.3386
03:06:19|1.3386
03:06:21|1.3397
03:06:21|1.3397
03:06:22|1.3397
03:06:23|1.3397
03:06:25|1.3397
03:06:26|1.3397
03:06:27|1.3397
03:06:28|1.3397
03:06:29|1.3397
03:06:30|1.3397
03:06:31|1.3397
03:06:32|1.3397
03:06:33|1.3397
03:06:34|1.3397
03:06:35|1.3397
03:06:36|1.3397
03:06:37|1.3397
03:06:38|1.3398
03:06:39|1.3398
03:06:40|1.3398
03:06:41|1.3398
03:06:42|1.3398
03:06:43|1.3398
03:06:44|1.3398
03:06:45|1.3398
03:06:46|1.3398
03:06:48|1.3398
03:06:48|1.3403
03:06:49|1.341
03:06:51|1.341
03:06:51|1.341
03:06:53|1.341
03:06:54|1.341
03:06:55|1.341
03:06:56|1.341
03:06:57|1.341
03:06:58|1.341
03:06:59|1.341
03:07:00|1.341
03:07:01|1.341
03:07:02|1.341
03:07:03|1.341
03:07:04|1.341
03:07:05|1.341
03:07:06|1.341
03:07:07|1.341
03:07:08|1.341
03:07:09|1.341
03:07:10|1.341
03:07:11|1.341
03:07:12|1.341
03:07:13|1.3409
03:07:14|1.3398
03:07:15|1.3398
03:07:16|1.3398
03:07:17|1.3398
03:07:18|1.3415
03:07:19|1.3415
03:07:20|1.3415
03:07:21|1.3415
03:07:22|1.3415
03:07:23|1.3415
03:07:24|1.3415
03:07:26|1.3415
03:07:27|1.3415
03:07:28|1.3415
03:07:29|1.3415
03:07:30|1.3415
03:07:31|1.3415
03:07:32|1.3415
03:07:34|1.3418
03:07:35|1.3418
03:07:36|1.3418
03:07:37|1.3418
03:07:38|1.3418
03:07:39|1.3418
03:07:40|1.3415
03:07:41|1.3415
03:07:42|1.3415
03:07:43|1.3415
03:07:44|1.3415
03:07:45|1.3415
03:07:46|1.3415
03:07:47|1.3415
03:07:48|1.3415
03:07:49|1.3422
03:07:50|1.3422
03:07:51|1.3422
03:07:52|1.3422
03:07:53|1.3444
03:07:54|1.3444
03:07:56|1.3444
03:07:56|1.3444
03:07:58|1.3444
03:07:58|1.3444
03:08:00|1.3444
03:08:00|1.3444
03:08:01|1.3444
03:08:03|1.3444
03:08:03|1.3471
03:08:04|1.3471
03:08:05|1.3471
03:08:06|1.3471
03:08:07|1.3471
03:08:08|1.3461
03:08:09|1.3461
03:08:10|1.3473
03:08:11|1.3473
03:08:12|1.3473
03:08:13|1.3473
03:08:14|1.3473
03:08:15|1.3473
03:08:17|1.3473
03:08:17|1.3473
03:08:19|1.348
03:08:19|1.348
03:08:20|1.3469
03:08:21|1.3484
03:08:22|1.35
03:08:23|1.3516
03:08:24|1.3516
03:08:26|1.3244
03:08:28|1.3292
03:08:28|1.3304
03:08:29|1.331
03:08:30|1.331
03:08:32|1.331
03:08:33|1.3312
03:08:34|1.33
03:08:35|1.3318
03:08:35|1.3318
03:08:37|1.3311
03:08:38|1.3311
03:08:39|1.3305
03:08:40|1.3305
03:08:41|1.3317
03:08:42|1.3318
03:08:43|1.3312
03:08:44|1.3312
03:08:45|1.3309
03:08:46|1.3311
03:08:47|1.3311
03:08:48|1.33
03:08:49|1.33
03:08:50|1.33
03:08:51|1.33
03:08:51|1.3311
03:08:53|1.3311
03:08:54|1.3311
03:08:55|1.3311
03:08:56|1.3323
03:08:57|1.3308
03:08:58|1.3307
03:08:58|1.3305
03:09:00|1.3314
03:09:01|1.3325
03:09:03|1.3325
03:09:04|1.3325
03:09:05|1.3325
03:09:06|1.3325
03:09:07|1.3325
03:09:07|1.3328
03:09:09|1.3336
03:09:10|1.3345
03:09:11|1.3332
03:09:12|1.3332
03:09:13|1.3332
03:09:13|1.3332
03:09:15|1.3333
03:09:16|1.3333
03:09:17|1.3333
03:09:17|1.3333
03:09:19|1.3333
03:09:20|1.3333
03:09:20|1.3333
03:09:22|1.3333
03:09:23|1.3333
03:09:25|1.3335
03:09:25|1.3337
03:09:27|1.3328
03:09:28|1.3328
03:09:29|1.3328
03:09:31|1.3328
03:09:32|1.3328
03:09:32|1.3328
03:09:34|1.3347
03:09:34|1.3347
03:09:36|1.3347
03:09:36|1.3356
03:09:37|1.3339
03:09:39|1.3332
03:09:39|1.3329
03:09:41|1.3329
03:09:41|1.3329
03:09:43|1.3329
03:09:44|1.3329
03:09:45|1.3329
03:09:46|1.3329
03:09:47|1.3329
03:09:48|1.3329
03:09:49|1.3329
03:09:50|1.3329
03:09:51|1.3329
03:09:52|1.3329
03:09:53|1.3329
03:09:54|1.335
03:09:56|1.3336
03:09:56|1.3339
03:09:58|1.3339
03:09:59|1.3339
03:09:59|1.3339
03:10:01|1.3339
03:10:01|1.3339
03:10:02|1.3339
03:10:04|1.3339
03:10:05|1.3339
03:10:05|1.3339
03:10:07|1.3339
03:10:08|1.3339
03:10:09|1.3339
03:10:10|1.3339
03:10:11|1.3339
03:10:12|1.3339
03:10:13|1.3339
03:10:13|1.3339
03:10:15|1.3339
03:10:15|1.3339
03:10:17|1.3339
03:10:18|1.3339
03:10:19|1.3339
03:10:20|1.3339
03:10:21|1.3339
03:10:22|1.3339
03:10:23|1.3339
03:10:24|1.3339
03:10:25|1.3339
03:10:26|1.3334
03:10:27|1.3334
03:10:29|1.3334
03:10:30|1.3334
03:10:30|1.3334
03:10:31|1.3334
03:10:33|1.3334
03:10:34|1.3334
03:10:36|1.3339
03:10:37|1.3339
03:10:37|1.3339
03:10:39|1.3339
03:10:40|1.3339
03:10:40|1.3339
03:10:42|1.3339
03:10:43|1.3339
03:10:44|1.3335
03:10:45|1.3335
03:10:45|1.3335
03:10:47|1.3335
03:10:48|1.3335
03:10:49|1.3335
03:10:50|1.3335
03:10:51|1.3335
03:10:51|1.3335
03:10:53|1.3343
03:10:54|1.3343
03:10:55|1.3337
03:10:56|1.3337
03:10:57|1.3337
03:10:58|1.3337
03:10:59|1.3337
03:11:01|1.3337
03:11:02|1.3337
03:11:02|1.3337
03:11:03|1.3337
03:11:05|1.3337
03:11:05|1.3337
03:11:06|1.3337
03:11:07|1.3337
03:11:09|1.3337
03:11:09|1.3337
03:11:10|1.3337
03:11:12|1.3337
03:11:13|1.3337
03:11:13|1.3337
03:11:14|1.3337
03:11:15|1.3337
03:11:16|1.3337
03:11:18|1.3337
03:11:19|1.3337
03:11:20|1.3337
03:11:20|1.3337
03:11:22|1.3337
03:11:22|1.3337
03:11:23|1.3337
03:11:24|1.3337
03:11:25|1.3337
03:11:27|1.3337
03:11:27|1.3337
03:11:30|1.3337
03:11:32|1.3337
03:11:33|1.3337
03:11:33|1.3337
03:11:35|1.335
03:11:36|1.335
03:11:37|1.335
03:11:38|1.335
03:11:39|1.335
03:11:39|1.335
03:11:40|1.335
03:11:42|1.335
03:11:43|1.335
03:11:44|1.335
03:11:44|1.335
03:11:45|1.335
03:11:47|1.335
03:11:47|1.335
03:11:49|1.335
03:11:50|1.335
03:11:50|1.335
03:11:52|1.335
03:11:52|1.335
03:11:54|1.335
03:11:55|1.335
03:11:56|1.335
03:11:57|1.335
03:11:58|1.335
03:11:59|1.334
03:12:00|1.334
03:12:01|1.334
03:12:02|1.334
03:12:03|1.334
03:12:04|1.334
03:12:05|1.334
03:12:06|1.334
03:12:07|1.334
03:12:08|1.334
03:12:09|1.334
03:12:10|1.334
03:12:11|1.334
03:12:12|1.334
03:12:13|1.334
03:12:14|1.334
03:12:16|1.334
03:12:16|1.334
03:12:17|1.3329
03:12:19|1.3329
03:12:20|1.3329
03:12:20|1.3329
03:12:21|1.334
03:12:23|1.334
03:12:24|1.334
03:12:24|1.334
03:12:25|1.334
03:12:28|1.334
03:12:28|1.334
03:12:29|1.334
03:12:31|1.334
03:12:32|1.334
03:12:32|1.3349
03:12:34|1.3349
03:12:35|1.3349
03:12:36|1.3349
03:12:37|1.3349
03:12:38|1.3349
03:12:39|1.3353
03:12:40|1.3353
03:12:41|1.3352
03:12:42|1.3352
03:12:43|1.3352
03:12:44|1.3353
03:12:45|1.3353
03:12:46|1.3361
03:12:47|1.3361
03:12:48|1.3361
03:12:49|1.3361
03:12:50|1.3361
03:12:51|1.3361
03:12:52|1.3361
03:12:53|1.3361
03:12:55|1.3361
03:12:55|1.3361
03:12:56|1.3361
03:12:57|1.3361
03:12:58|1.3361
03:12:59|1.3364
03:13:00|1.3364
03:13:02|1.3364
03:13:02|1.3364
03:13:03|1.3364
03:13:04|1.3364
03:13:05|1.3364
03:13:06|1.335
03:13:07|1.335
03:13:08|1.335
03:13:10|1.335
03:13:10|1.335
03:13:11|1.335
03:13:12|1.335
03:13:13|1.335
03:13:14|1.335
03:13:15|1.335
03:13:16|1.335
03:13:18|1.335
03:13:18|1.335
03:13:19|1.335
03:13:20|1.335
03:13:21|1.335
03:13:23|1.3385
03:13:23|1.3381
03:13:24|1.3381
03:13:25|1.3381
03:13:27|1.3381
03:13:28|1.3381
03:13:28|1.3381
03:13:30|1.3381
03:13:32|1.3381
03:13:33|1.3381
03:13:34|1.3381
03:13:35|1.3381
03:13:36|1.3381
03:13:37|1.3381
03:13:38|1.3381
03:13:39|1.3381
03:13:40|1.34
03:13:41|1.34
03:13:42|1.3401
03:13:43|1.3401
03:13:45|1.3401
03:13:45|1.3401
03:13:46|1.3401
03:13:48|1.3401
03:13:49|1.3401
03:13:49|1.3401
03:13:51|1.3401
03:13:51|1.339
03:13:52|1.339
03:13:54|1.339
03:13:55|1.339
03:13:56|1.339
03:13:57|1.339
03:13:58|1.339
03:13:59|1.339
03:14:00|1.339
03:14:01|1.339
03:14:02|1.339
03:14:03|1.339
03:14:05|1.3387
03:14:06|1.3391
03:14:06|1.3391
03:14:07|1.3391
03:14:08|1.3391
03:14:10|1.3391
03:14:11|1.3391
03:14:11|1.3391
03:14:13|1.3391
03:14:13|1.3391
03:14:15|1.3391
03:14:16|1.3391
03:14:17|1.3391
03:14:18|1.3391
03:14:19|1.3391
03:14:20|1.3391
03:14:21|1.3382
03:14:22|1.3382
03:14:22|1.3382
03:14:23|1.337
03:14:25|1.3366
03:14:26|1.3362
03:14:27|1.3362
03:14:28|1.3362
03:14:28|1.3362
03:14:30|1.3362
03:14:31|1.3362
03:14:32|1.3362
03:14:34|1.3362
03:14:35|1.3386
03:14:37|1.3386
03:14:38|1.3386
03:14:38|1.3386
03:14:39|1.3386
03:14:41|1.3386
03:14:42|1.3386
03:14:43|1.3386
03:14:44|1.3386
03:14:45|1.3386
03:14:45|1.3386
03:14:46|1.3386
03:14:49|1.3386
03:14:50|1.3386
03:14:52|1.3386
03:14:52|1.3386
03:14:54|1.3386
03:14:55|1.3386
03:14:55|1.3386
03:14:57|1.3386
03:14:58|1.3383
03:14:59|1.3383
03:15:00|1.3383
03:15:00|1.3383
03:15:01|1.3381
03:15:03|1.3381
03:15:03|1.3381
03:15:04|1.3381
03:15:05|1.3381
03:15:07|1.3362
03:15:08|1.336
03:15:10|1.3367
03:15:11|1.3367
03:15:11|1.336
03:15:12|1.3364
03:15:13|1.3364
03:15:15|1.3364
03:15:15|1.3364
03:15:16|1.3364
03:15:17|1.3364
03:15:18|1.3364
03:15:19|1.3364
03:15:20|1.3364
03:15:21|1.3364
03:15:22|1.3364
03:15:23|1.3364
03:15:24|1.3364
03:15:25|1.3364
03:15:27|1.3364
03:15:27|1.3364
03:15:28|1.3364
03:15:30|1.335
03:15:30|1.335
03:15:31|1.335
03:15:33|1.335
03:15:34|1.335
03:15:35|1.335
03:15:36|1.335
03:15:37|1.3344
03:15:38|1.3344
03:15:39|1.3344
03:15:40|1.3344
03:15:41|1.3344
03:15:42|1.3344
03:15:43|1.3344
03:15:44|1.3344
03:15:46|1.3344
03:15:46|1.3344
03:15:48|1.3344
03:15:49|1.3341
03:15:50|1.3341
03:15:50|1.3341
03:15:51|1.3341
03:15:53|1.3341
03:15:54|1.3341
03:15:55|1.3341
03:15:56|1.3341
03:15:57|1.3341
03:15:58|1.3341
03:15:59|1.3333
03:16:00|1.3333
03:16:01|1.3333
03:16:02|1.3333
03:16:03|1.3333
03:16:04|1.3333
03:16:05|1.3344
03:16:06|1.3344
03:16:07|1.3344
03:16:08|1.3344
03:16:09|1.3344
03:16:10|1.3344
03:16:11|1.3344
03:16:12|1.3344
03:16:13|1.3344
03:16:14|1.3344
03:16:15|1.3344
03:16:16|1.3344
03:16:17|1.3344
03:16:18|1.3339
03:16:19|1.3339
03:16:20|1.3339
03:16:21|1.3339
03:16:22|1.333
03:16:23|1.333
03:16:24|1.3324
03:16:25|1.3329
03:16:26|1.3329
03:16:27|1.3329
03:16:28|1.3329
03:16:29|1.3329
03:16:30|1.3329
03:16:32|1.3329
03:16:33|1.3329
03:16:35|1.3329
03:16:36|1.3317
03:16:37|1.3317
03:16:38|1.3317
03:16:39|1.3317
03:16:40|1.3315
03:16:41|1.3315
03:16:42|1.3315
03:16:43|1.3315
03:16:44|1.3315
03:16:46|1.3306
03:16:47|1.3306
03:16:48|1.3316
03:16:49|1.3318
03:16:50|1.3299
03:16:51|1.3299
03:16:52|1.3299
03:16:53|1.3299
03:16:54|1.33
03:16:55|1.33
03:16:57|1.33
03:16:57|1.33
03:16:59|1.33
03:17:00|1.33
03:17:01|1.3286
03:17:01|1.3286
03:17:02|1.3286
03:17:03|1.3286
03:17:04|1.3286
03:17:06|1.3286
03:17:06|1.3286
03:17:07|1.3286
03:17:08|1.3286
03:17:10|1.3286
03:17:10|1.3286
03:17:11|1.3286
03:17:13|1.3286
03:17:14|1.3286
03:17:14|1.3286
03:17:15|1.3286
03:17:17|1.3286
03:17:17|1.3286
03:17:19|1.3286
03:17:20|1.3286
03:17:21|1.3286
03:17:21|1.3286
03:17:22|1.3286
03:17:23|1.3286
03:17:24|1.3286
03:17:25|1.328
03:17:27|1.328
03:17:27|1.3281
03:17:28|1.3281
03:17:29|1.3287
03:17:31|1.3287
03:17:31|1.3287
03:17:33|1.3287
03:17:33|1.3287
03:17:35|1.3287
03:17:36|1.3287
03:17:37|1.3287
03:17:38|1.3287
03:17:39|1.3287
03:17:41|1.3287
03:17:42|1.3287
03:17:43|1.3287
03:17:44|1.3287
03:17:45|1.3287
03:17:45|1.3287
03:17:46|1.3287
03:17:47|1.3287
03:17:49|1.3287
03:17:50|1.3287
03:17:50|1.3287
03:17:52|1.3287
03:17:53|1.3287
03:17:54|1.3287
03:17:55|1.3287
03:17:56|1.3285
03:17:57|1.3281
03:17:58|1.3281
03:17:59|1.3281
03:18:00|1.3281
03:18:00|1.3281
03:18:01|1.3281
03:18:03|1.3281
03:18:04|1.3281
03:18:05|1.3281
03:18:06|1.3281
03:18:07|1.3281
03:18:08|1.3281
03:18:09|1.3269
03:18:10|1.3269
03:18:10|1.3269
03:18:12|1.3269
03:18:13|1.3269
03:18:14|1.3269
03:18:15|1.3269
03:18:16|1.3269
03:18:17|1.3269
03:18:18|1.3269
03:18:19|1.3252
03:18:20|1.3239
03:18:21|1.3234
03:18:22|1.3234
03:18:23|1.324
03:18:24|1.324
03:18:25|1.324
03:18:26|1.3248
03:18:27|1.3248
03:18:28|1.3248
03:18:29|1.3248
03:18:30|1.3248
03:18:31|1.3248
03:18:32|1.3249
03:18:33|1.3249
03:18:34|1.3249
03:18:35|1.3249
03:18:37|1.3228
03:18:37|1.3229
03:18:39|1.3229
03:18:39|1.3229
03:18:41|1.3229
03:18:42|1.3232
03:18:44|1.3232
03:18:45|1.3232
03:18:47|1.3232
03:18:47|1.323
03:18:48|1.323
03:18:50|1.3224
03:18:50|1.3224
03:18:51|1.3224
03:18:53|1.3241
03:18:54|1.3241
03:18:54|1.3241
03:18:56|1.3241
03:18:56|1.3241
03:18:57|1.3241
03:18:58|1.3241
03:19:00|1.3241
03:19:00|1.3241
03:19:02|1.3241
03:19:02|1.3241
03:19:04|1.3241
03:19:04|1.3241
03:19:06|1.3241
03:19:06|1.323
03:19:08|1.323
03:19:08|1.323
03:19:09|1.3234
03:19:11|1.3224
03:19:12|1.3224
03:19:12|1.3224
03:19:14|1.3224
03:19:14|1.3224
03:19:15|1.3224
03:19:17|1.3224
03:19:18|1.3224
03:19:18|1.3224
03:19:19|1.3224
03:19:20|1.3224
03:19:21|1.3224
03:19:22|1.3224
03:19:23|1.3224
03:19:24|1.3224
03:19:25|1.3224
03:19:27|1.3224
03:19:27|1.3224
03:19:28|1.3248
03:19:30|1.3248
03:19:30|1.3248
03:19:31|1.3241
03:19:33|1.3241
03:19:33|1.3242
03:19:35|1.3242
03:19:36|1.3242
03:19:38|1.3242
03:19:39|1.3244
03:19:40|1.3244
03:19:41|1.3237
03:19:42|1.3237
03:19:44|1.3237
03:19:44|1.3237
03:19:45|1.3237
03:19:46|1.3237
03:19:47|1.3237
03:19:48|1.3234
03:19:50|1.3249
03:19:50|1.3255
03:19:51|1.3255
03:19:52|1.3255
03:19:53|1.3255
03:19:55|1.3255
03:19:56|1.3255
03:19:56|1.3255
03:19:58|1.3255
03:19:59|1.3255
03:20:00|1.3255
03:20:00|1.3255
03:20:01|1.3255
03:20:03|1.3255
03:20:04|1.326
03:20:05|1.326
03:20:06|1.3246
03:20:07|1.3246
03:20:08|1.3246
03:20:08|1.3246
03:20:09|1.3246
03:20:11|1.3246
03:20:11|1.3246
03:20:13|1.3246
03:20:14|1.3246
03:20:15|1.3246
03:20:16|1.3246
03:20:17|1.3246
03:20:17|1.3246
03:20:19|1.3246
03:20:20|1.3246
03:20:21|1.3254
03:20:22|1.3254
03:20:23|1.3254
03:20:23|1.3254
03:20:25|1.3254
03:20:26|1.3254
03:20:27|1.3254
03:20:27|1.3254
03:20:29|1.3254
03:20:30|1.3254
03:20:31|1.3254
03:20:32|1.3256
03:20:32|1.3256
03:20:34|1.3243
03:20:35|1.3243
03:20:36|1.3258
03:20:37|1.3256
03:20:39|1.3256
03:20:40|1.3261
03:20:41|1.3261
03:20:43|1.3276
03:20:43|1.3276
03:20:45|1.3276
03:20:45|1.3276
03:20:47|1.3279
03:20:48|1.3279
03:20:49|1.3279
03:20:50|1.3279
03:20:51|1.3279
03:20:52|1.3279
03:20:53|1.3279
03:20:54|1.3279
03:20:55|1.3279
03:20:57|1.3279
03:20:57|1.3279
03:20:59|1.3279
03:20:59|1.3279
03:21:01|1.3279
03:21:01|1.3273
03:21:03|1.3273
03:21:04|1.3273
03:21:05|1.3265
03:21:05|1.3265
03:21:07|1.3265
03:21:08|1.326
03:21:08|1.326
03:21:10|1.326
03:21:10|1.326
03:21:11|1.326
03:21:12|1.3248
03:21:14|1.3248
03:21:15|1.3248
03:21:16|1.3248
03:21:16|1.3248
03:21:17|1.3248
03:21:18|1.3248
03:21:19|1.3248
03:21:20|1.3248
03:21:21|1.3248
03:21:22|1.3248
03:21:24|1.3248
03:21:24|1.3248
03:21:25|1.325
03:21:27|1.325
03:21:28|1.325
03:21:28|1.325
03:21:29|1.325
03:21:31|1.325
03:21:32|1.325
03:21:33|1.325
03:21:34|1.325
03:21:35|1.325
03:21:36|1.325
03:21:37|1.325
03:21:37|1.325
03:21:39|1.325
03:21:41|1.325
03:21:42|1.325
03:21:43|1.325
03:21:43|1.326
03:21:45|1.326
03:21:45|1.326
03:21:47|1.326
03:21:48|1.326
03:21:50|1.326
03:21:50|1.326
03:21:51|1.326
03:21:53|1.326
03:21:54|1.326
03:21:55|1.326
03:21:56|1.326
03:21:57|1.326
03:21:58|1.326
03:21:59|1.326
03:22:00|1.326
03:22:01|1.326
03:22:02|1.326
03:22:03|1.326
03:22:04|1.326
03:22:05|1.326
03:22:06|1.326
03:22:07|1.326
03:22:08|1.3255
03:22:09|1.3255
03:22:10|1.3255
03:22:11|1.3255
03:22:12|1.3255
03:22:13|1.3255
03:22:14|1.3255
03:22:15|1.3264
03:22:16|1.3271
03:22:18|1.3271
03:22:18|1.3266
03:22:19|1.3273
03:22:20|1.3273
03:22:21|1.3273
03:22:22|1.3295
03:22:23|1.3304
03:22:25|1.3301
03:22:25|1.3301
03:22:26|1.3301
03:22:28|1.3292
03:22:28|1.3292
03:22:29|1.3292
03:22:30|1.3292
03:22:31|1.3283
03:22:32|1.3283
03:22:34|1.3283
03:22:34|1.3283
03:22:35|1.3281
03:22:36|1.3281
03:22:37|1.3281
03:22:38|1.3281
03:22:40|1.3286
03:22:42|1.3286
03:22:42|1.3286
03:22:44|1.3286
03:22:45|1.3286
03:22:46|1.3286
03:22:47|1.3286
03:22:48|1.3286
03:22:49|1.3277
03:22:50|1.3277
03:22:51|1.3277
03:22:53|1.3277
03:22:53|1.3277
03:22:54|1.3277
03:22:55|1.3277
03:22:56|1.3277
03:22:58|1.3277
03:22:59|1.3277
03:23:00|1.3272
03:23:00|1.3272
03:23:02|1.3271
03:23:03|1.3271
03:23:04|1.3271
03:23:04|1.3271
03:23:05|1.3271
03:23:07|1.3279
03:23:08|1.3279
03:23:09|1.3279
03:23:10|1.3279
03:23:11|1.3266
03:23:11|1.3258
03:23:13|1.3258
03:23:13|1.3258
03:23:15|1.3258
03:23:16|1.3258
03:23:16|1.3258
03:23:18|1.3258
03:23:19|1.3263
03:23:20|1.3263
03:23:21|1.3266
03:23:21|1.3266
03:23:22|1.3266
03:23:23|1.3266
03:23:24|1.3266
03:23:25|1.3266
03:23:27|1.3266
03:23:28|1.3266
03:23:29|1.3266
03:23:30|1.3266
03:23:31|1.3267
03:23:32|1.3276
03:23:33|1.3276
03:23:33|1.3278
03:23:34|1.3278
03:23:36|1.3278
03:23:37|1.3278
03:23:38|1.3278
03:23:39|1.3278
03:23:40|1.3278
03:23:42|1.3278
03:23:43|1.3278
03:23:44|1.3278
03:23:45|1.3278
03:23:46|1.33
03:23:47|1.33
03:23:48|1.33
03:23:49|1.33
03:23:50|1.33
03:23:50|1.3288
03:23:52|1.3288
03:23:53|1.3288
03:23:53|1.3299
03:23:55|1.3299
03:23:55|1.3299
03:23:57|1.3299
03:23:57|1.3299
03:23:59|1.3299
03:24:00|1.3299
03:24:01|1.3299
03:24:01|1.3299
03:24:03|1.3299
03:24:04|1.3299
03:24:05|1.3299
03:24:06|1.3299
03:24:07|1.3309
03:24:08|1.3311
03:24:09|1.3311
03:24:10|1.3311
03:24:11|1.3311
03:24:12|1.3311
03:24:13|1.3311
03:24:14|1.3304
03:24:15|1.3304
03:24:16|1.3298
03:24:17|1.3298
03:24:18|1.3305
03:24:19|1.3305
03:24:20|1.331
03:24:21|1.331
03:24:22|1.331
03:24:23|1.331
03:24:24|1.3321
03:24:25|1.3321
03:24:26|1.3321
03:24:27|1.3321
03:24:28|1.3315
03:24:29|1.3315
03:24:30|1.3315
03:24:31|1.3315
03:24:32|1.3325
03:24:33|1.3325
03:24:34|1.3325
03:24:36|1.3325
03:24:36|1.3325
03:24:37|1.3325
03:24:38|1.3325
03:24:39|1.3328
03:24:40|1.3326
03:24:42|1.3328
03:24:43|1.3344
03:24:44|1.3344
03:24:46|1.3344
03:24:46|1.3344
03:24:47|1.3344
03:24:48|1.3339
03:24:50|1.3339
03:24:51|1.3339
03:24:51|1.3339
03:24:52|1.3339
03:24:53|1.3339
03:24:55|1.3345
03:24:56|1.3345
03:24:57|1.3345
03:24:57|1.3345
03:24:59|1.3345
03:25:00|1.3345
03:25:01|1.3357
03:25:02|1.3357
03:25:03|1.3357
03:25:04|1.3357
03:25:05|1.3357
03:25:06|1.3357
03:25:07|1.3357
03:25:08|1.3357
03:25:09|1.3357
03:25:10|1.3365
03:25:11|1.3365
03:25:12|1.3368
03:25:13|1.3368
03:25:14|1.3368
03:25:15|1.3368
03:25:16|1.3367
03:25:17|1.3367
03:25:18|1.3367
03:25:19|1.3367
03:25:20|1.3367
03:25:21|1.3367
03:25:22|1.3367
03:25:23|1.3367
03:25:24|1.3367
03:25:25|1.3367
03:25:26|1.3367
03:25:27|1.3382
03:25:28|1.3296
03:25:30|1.3332
03:25:31|1.3341
03:25:32|1.3341
03:25:32|1.3341
03:25:34|1.3358
03:25:34|1.3358
03:25:35|1.3358
03:25:36|1.3358
03:25:37|1.3358
03:25:38|1.3367
03:25:39|1.3367
03:25:40|1.3367
03:25:41|1.3367
03:25:43|1.3367
03:25:43|1.3367
03:25:45|1.3367
03:25:46|1.3367
03:25:47|1.3367
03:25:48|1.3367
03:25:49|1.3373
03:25:51|1.3377
03:25:52|1.3382
03:25:53|1.3382
03:25:54|1.3382
03:25:55|1.3382
03:25:56|1.3382
03:25:58|1.3382
03:25:58|1.3382
03:26:00|1.3382
03:26:00|1.3384
03:26:02|1.3373
03:26:02|1.3373
03:26:03|1.3392
03:26:05|1.3392
03:26:06|1.3392
03:26:07|1.3392
03:26:08|1.3392
03:26:09|1.3392
03:26:11|1.3392
03:26:11|1.3392
03:26:12|1.3392
03:26:13|1.3392
03:26:14|1.3403
03:26:15|1.3403
03:26:17|1.3399
03:26:18|1.3432
03:26:19|1.34
03:26:20|1.3371
03:26:21|1.3371
03:26:22|1.3371
03:26:23|1.3374
03:26:24|1.3372
03:26:25|1.338
03:26:26|1.3374
03:26:27|1.3356
03:26:29|1.3353
03:26:30|1.3347
03:26:30|1.3345
03:26:31|1.3337
03:26:32|1.3337
03:26:33|1.3336
03:26:35|1.3318
03:26:36|1.3318
03:26:36|1.3318
03:26:37|1.3318
03:26:38|1.3318
03:26:40|1.3318
03:26:41|1.3318
03:26:42|1.3318
03:26:43|1.3318
03:26:45|1.3318
03:26:46|1.3318
03:26:47|1.3318
03:26:47|1.3326
03:26:49|1.3326
03:26:51|1.3326
03:26:52|1.332
03:26:53|1.332
03:26:54|1.332
03:26:55|1.332
03:26:56|1.332
03:26:57|1.332
03:26:58|1.332
03:26:59|1.332
03:27:00|1.3326
03:27:00|1.3331
03:27:02|1.3333
03:27:02|1.3333
03:27:04|1.3333
03:27:05|1.3333
03:27:05|1.3333
03:27:07|1.3333
03:27:08|1.3333
03:27:09|1.3333
03:27:10|1.3322
03:27:11|1.3322
03:27:12|1.3322
03:27:13|1.3322
03:27:14|1.3322
03:27:15|1.332
03:27:16|1.332
03:27:16|1.3318
03:27:17|1.3318
03:27:19|1.3318
03:27:20|1.3318
03:27:21|1.3318
03:27:22|1.3318
03:27:23|1.3318
03:27:24|1.3318
03:27:25|1.3318
03:27:26|1.3308
03:27:27|1.3308
03:27:28|1.3308
03:27:30|1.3308
03:27:30|1.3257
03:27:31|1.3282
03:27:32|1.3282
03:27:34|1.3282
03:27:35|1.3282
03:27:35|1.3292
03:27:37|1.3292
03:27:37|1.3292
03:27:39|1.3292
03:27:39|1.3292
03:27:40|1.3292
03:27:41|1.3292
03:27:42|1.3292
03:27:43|1.3289
03:27:44|1.3289
03:27:46|1.3289
03:27:47|1.3289
03:27:48|1.3289
03:27:49|1.3289
03:27:50|1.3289
03:27:51|1.3289
03:27:52|1.3289
03:27:53|1.3289
03:27:54|1.3289
03:27:55|1.3289
03:27:57|1.3289
03:27:58|1.3289
03:27:58|1.3289
03:28:00|1.3289
03:28:01|1.3289
03:28:02|1.3289
03:28:02|1.3289
03:28:04|1.3289
03:28:05|1.3289
03:28:06|1.3289
03:28:06|1.3289
03:28:08|1.3289
03:28:09|1.3289
03:28:10|1.33
03:28:10|1.33
03:28:12|1.33
03:28:12|1.33
03:28:13|1.3244
03:28:15|1.3257
03:28:15|1.3262
03:28:17|1.3256
03:28:18|1.3256
03:28:19|1.3256
03:28:20|1.3256
03:28:21|1.3258
03:28:22|1.3258
03:28:22|1.3258
03:28:24|1.3258
03:28:25|1.3258
03:28:26|1.326
03:28:27|1.326
03:28:28|1.3261
03:28:29|1.3261
03:28:29|1.3261
03:28:31|1.3261
03:28:31|1.3261
03:28:33|1.3261
03:28:34|1.3261
03:28:35|1.3261
03:28:36|1.3261
03:28:36|1.3258
03:28:38|1.3258
03:28:39|1.3258
03:28:40|1.3258
03:28:40|1.3263
03:28:42|1.3263
03:28:43|1.3263
03:28:43|1.3263
03:28:44|1.323
03:28:47|1.323
03:28:48|1.3234
03:28:49|1.3234
03:28:50|1.3234
03:28:51|1.3234
03:28:52|1.3234
03:28:53|1.3234
03:28:54|1.3234
03:28:55|1.3234
03:28:56|1.3218
03:28:57|1.3218
03:28:58|1.3218
03:28:59|1.3215
03:29:00|1.3218
03:29:01|1.3202
03:29:02|1.3224
03:29:03|1.3228
03:29:04|1.3228
03:29:05|1.3217
03:29:07|1.3217
03:29:08|1.3224
03:29:10|1.3224
03:29:10|1.3207
03:29:12|1.3203
03:29:12|1.321
03:29:14|1.3211
03:29:15|1.32
03:29:15|1.3212
03:29:16|1.3211
03:29:17|1.3211
03:29:19|1.3222
03:29:19|1.3226
03:29:21|1.3226
03:29:23|1.3226
03:29:23|1.3226
03:29:24|1.3226
03:29:25|1.3226
03:29:26|1.3226
03:29:27|1.3226
03:29:28|1.3226
03:29:30|1.3226
03:29:31|1.3226
03:29:31|1.3212
03:29:32|1.3212
03:29:33|1.3212
03:29:34|1.3211
03:29:35|1.3211
03:29:37|1.3211
03:29:37|1.3203
03:29:38|1.3203
03:29:39|1.3202
03:29:41|1.3202
03:29:41|1.3202
03:29:43|1.3202
03:29:43|1.3202
03:29:44|1.3202
03:29:46|1.3202
03:29:47|1.3202
03:29:48|1.3202
03:29:49|1.3202
03:29:50|1.3202
03:29:51|1.3202
03:29:52|1.3202
03:29:54|1.3202
03:29:55|1.3202
03:29:56|1.3202
03:29:57|1.3202
03:29:57|1.3207
03:29:59|1.3207
03:29:59|1.3207
03:30:01|1.3207
03:30:02|1.3207
03:30:03|1.3207
03:30:03|1.32
03:30:04|1.32
03:30:06|1.32
03:30:07|1.32
03:30:08|1.32
03:30:09|1.3206
03:30:10|1.3206
03:30:11|1.3206
03:30:11|1.3206
03:30:13|1.3206
03:30:14|1.3206
03:30:15|1.3206
03:30:16|1.3206
03:30:17|1.3206
03:30:18|1.3206
03:30:19|1.3208
03:30:20|1.3201
03:30:20|1.3201
03:30:22|1.3201
03:30:23|1.3201
03:30:24|1.3201
03:30:25|1.3201
03:30:26|1.3201
03:30:27|1.3201
03:30:28|1.3201
03:30:29|1.3201
03:30:30|1.3201
03:30:31|1.3204
03:30:32|1.3204
03:30:33|1.3204
03:30:34|1.3204
03:30:35|1.3204
03:30:36|1.3204
03:30:37|1.3204
03:30:37|1.3204
03:30:38|1.3204
03:30:40|1.3213
03:30:41|1.3213
03:30:41|1.3213
03:30:42|1.3213
03:30:44|1.3213
03:30:45|1.3213
03:30:46|1.3213
03:30:47|1.3213
03:30:49|1.3213
03:30:49|1.3213
03:30:50|1.3213
03:30:52|1.3213
03:30:53|1.3213
03:30:54|1.3205
03:30:55|1.3213
03:30:56|1.3213
03:30:57|1.3213
03:30:58|1.3213
03:30:59|1.3213
03:31:00|1.3213
03:31:01|1.3213
03:31:02|1.3213
03:31:03|1.3213
03:31:04|1.3213
03:31:05|1.3213
03:31:06|1.3213
03:31:07|1.3213
03:31:08|1.3213
03:31:09|1.3213
03:31:10|1.3213
03:31:11|1.3213
03:31:12|1.3213
03:31:13|1.3211
03:31:14|1.3205
03:31:15|1.3205
03:31:17|1.3205
03:31:17|1.3205
03:31:18|1.3207
03:31:19|1.3207
03:31:21|1.3207
03:31:21|1.3207
03:31:22|1.3207
03:31:24|1.3207
03:31:24|1.3207
03:31:26|1.3203
03:31:27|1.32
03:31:28|1.32
03:31:29|1.32
03:31:30|1.32
03:31:31|1.32
03:31:32|1.3203
03:31:33|1.3203
03:31:34|1.32
03:31:35|1.32
03:31:36|1.32
03:31:37|1.32
03:31:38|1.32
03:31:39|1.32
03:31:40|1.32
03:31:41|1.32
03:31:42|1.32
03:31:43|1.32
03:31:44|1.32
03:31:45|1.32
03:31:46|1.32
03:31:47|1.32
03:31:48|1.3192
03:31:50|1.3192
03:31:50|1.3192
03:31:51|1.3192
03:31:53|1.3192
03:31:54|1.3192
03:31:55|1.3192
03:31:56|1.3196
03:31:57|1.3196
03:31:58|1.3196
03:31:59|1.3196
03:32:00|1.3196
03:32:01|1.3192
03:32:02|1.319
03:32:03|1.319
03:32:04|1.319
03:32:06|1.3183
03:32:07|1.3183
03:32:07|1.3183
03:32:09|1.3183
03:32:09|1.3183
03:32:10|1.3183
03:32:12|1.3183
03:32:13|1.3183
03:32:14|1.3183
03:32:15|1.319
03:32:16|1.3193
03:32:17|1.3193
03:32:18|1.3193
03:32:19|1.3192
03:32:19|1.3192
03:32:21|1.3192
03:32:22|1.3193
03:32:23|1.3196
03:32:24|1.32
03:32:25|1.32
03:32:26|1.3202
03:32:28|1.3202
03:32:28|1.3202
03:32:30|1.3202
03:32:30|1.3202
03:32:31|1.3202
03:32:33|1.3202
03:32:34|1.3202
03:32:34|1.3202
03:32:35|1.3202
03:32:37|1.3205
03:32:37|1.3205
03:32:38|1.3214
03:32:40|1.3214
03:32:40|1.321
03:32:42|1.321
03:32:42|1.321
03:32:43|1.321
03:32:44|1.321
03:32:46|1.3215
03:32:46|1.3215
03:32:49|1.3221
03:32:50|1.3246
03:32:52|1.3246
03:32:53|1.3246
03:32:54|1.3246
03:32:55|1.3246
03:32:56|1.325
03:32:57|1.3255
03:32:58|1.3251
03:33:00|1.3251
03:33:00|1.3251
03:33:02|1.3247
03:33:02|1.3247
03:33:04|1.3245
03:33:05|1.3239
03:33:06|1.3239
03:33:07|1.3239
03:33:08|1.3239
03:33:08|1.3239
03:33:09|1.3239
03:33:10|1.3239
03:33:11|1.3239
03:33:13|1.3239
03:33:13|1.3239
03:33:15|1.3239
03:33:16|1.3239
03:33:16|1.3245
03:33:17|1.3245
03:33:19|1.3245
03:33:20|1.3242
03:33:20|1.3242
03:33:22|1.3242
03:33:22|1.3242
03:33:24|1.3242
03:33:25|1.3238
03:33:26|1.3232
03:33:27|1.323
03:33:28|1.323
03:33:29|1.3241
03:33:30|1.3241
03:33:31|1.3241
03:33:33|1.326
03:33:33|1.3263
03:33:34|1.3263
03:33:36|1.3263
03:33:36|1.3263
03:33:37|1.3263
03:33:38|1.3263
03:33:40|1.3252
03:33:41|1.3256
03:33:42|1.3256
03:33:43|1.3256
03:33:44|1.3256
03:33:45|1.3256
03:33:46|1.3252
03:33:47|1.3252
03:33:48|1.3252
03:33:49|1.3252
03:33:50|1.3252
03:33:52|1.3252
03:33:53|1.3252
03:33:54|1.3255
03:33:55|1.3255
03:33:56|1.3255
03:33:57|1.3255
03:33:58|1.3257
03:33:59|1.3257
03:34:00|1.3259
03:34:01|1.3259
03:34:02|1.3259
03:34:03|1.3259
03:34:04|1.3269
03:34:05|1.3269
03:34:06|1.3275
03:34:08|1.3295
03:34:08|1.33
03:34:09|1.3295
03:34:10|1.3295
03:34:12|1.3295
03:34:13|1.3298
03:34:13|1.3298
03:34:14|1.3288
03:34:16|1.3288
03:34:16|1.3288
03:34:17|1.3288
03:34:18|1.3288
03:34:19|1.3288
03:34:20|1.3301
03:34:21|1.3301
03:34:22|1.3301
03:34:23|1.3293
03:34:24|1.3293
03:34:25|1.3293
03:34:26|1.3293
03:34:27|1.3293
03:34:28|1.3293
03:34:29|1.3293
03:34:30|1.3293
03:34:31|1.3293
03:34:32|1.3286
03:34:33|1.3286
03:34:34|1.3286
03:34:35|1.3286
03:34:36|1.3286
03:34:37|1.3291
03:34:38|1.3286
03:34:39|1.3286
03:34:41|1.3286
03:34:42|1.3276
03:34:42|1.3262
03:34:43|1.3262
03:34:44|1.3262
03:34:46|1.3271
03:34:47|1.3271
03:34:47|1.3271
03:34:49|1.3271
03:34:49|1.3271
03:34:51|1.3271
03:34:53|1.3271
03:34:54|1.3271
03:34:55|1.3271
03:34:56|1.3271
03:34:58|1.3271
03:34:59|1.3254
03:34:59|1.3254
03:35:00|1.3254
03:35:01|1.3248
03:35:03|1.3248
03:35:04|1.3248
03:35:04|1.3241
03:35:06|1.3241
03:35:07|1.3241
03:35:08|1.3229
03:35:08|1.3229
03:35:09|1.3229
03:35:10|1.3229
03:35:12|1.3229
03:35:13|1.3238
03:35:14|1.3229
03:35:15|1.3229
03:35:16|1.3229
03:35:16|1.3229
03:35:18|1.3229
03:35:19|1.3229
03:35:19|1.3229
03:35:21|1.3229
03:35:21|1.3229
03:35:23|1.3229
03:35:24|1.3219
03:35:24|1.3216
03:35:26|1.3216
03:35:27|1.3214
03:35:27|1.322
03:35:28|1.322
03:35:30|1.322
03:35:30|1.3218
03:35:32|1.3218
03:35:32|1.3218
03:35:33|1.3218
03:35:35|1.3218
03:35:35|1.3228
03:35:36|1.3233
03:35:38|1.3236
03:35:39|1.3241
03:35:40|1.3241
03:35:40|1.3241
03:35:42|1.3244
03:35:43|1.3244
03:35:44|1.3244
03:35:45|1.3252
03:35:46|1.3247
03:35:46|1.3247
03:35:48|1.3249
03:35:49|1.3249
03:35:50|1.3249
03:35:51|1.3249
03:35:52|1.3249
03:35:54|1.3236
03:35:55|1.3222
03:35:57|1.3231
03:35:57|1.3231
03:35:58|1.3231
03:35:59|1.3231
03:36:01|1.3231
03:36:01|1.323
03:36:03|1.323
03:36:04|1.323
03:36:05|1.3226
03:36:05|1.322
03:36:08|1.322
03:36:09|1.3218
03:36:10|1.3218
03:36:11|1.3218
03:36:12|1.3218
03:36:13|1.3218
03:36:14|1.3226
03:36:15|1.3226
03:36:16|1.3229
03:36:17|1.3229
03:36:18|1.3229
03:36:19|1.3229
03:36:20|1.3229
03:36:21|1.3229
03:36:22|1.3229
03:36:23|1.3229
03:36:24|1.3229
03:36:25|1.3229
03:36:26|1.3229
03:36:27|1.3229
03:36:28|1.3229
03:36:29|1.3229
03:36:30|1.3229
03:36:31|1.3229
03:36:32|1.3244
03:36:34|1.3244
03:36:34|1.3244
03:36:35|1.3244
03:36:36|1.3245
03:36:38|1.3245
03:36:38|1.3252
03:36:39|1.3252
03:36:41|1.3252
03:36:41|1.3252
03:36:42|1.3252
03:36:43|1.3252
03:36:44|1.3256
03:36:45|1.3256
03:36:47|1.3256
03:36:48|1.3256
03:36:48|1.3256
03:36:50|1.3259
03:36:50|1.3259
03:36:51|1.3259
03:36:52|1.3259
03:36:54|1.3259
03:36:56|1.3253
03:36:56|1.3253
03:36:58|1.3256
03:36:59|1.3258
03:37:00|1.3258
03:37:01|1.3258
03:37:02|1.3261
03:37:03|1.3261
03:37:04|1.3261
03:37:05|1.3261
03:37:06|1.3261
03:37:07|1.3249
03:37:08|1.3249
03:37:09|1.3248
03:37:10|1.3246
03:37:11|1.3246
03:37:12|1.3249
03:37:14|1.3249
03:37:15|1.3249
03:37:16|1.3249
03:37:17|1.3249
03:37:18|1.3249
03:37:18|1.325
03:37:20|1.325
03:37:20|1.325
03:37:22|1.325
03:37:23|1.325
03:37:23|1.325
03:37:24|1.325
03:37:25|1.325
03:37:26|1.325
03:37:28|1.325
03:37:29|1.325
03:37:30|1.325
03:37:31|1.325
03:37:32|1.325
03:37:33|1.325
03:37:34|1.325
03:37:35|1.325
03:37:36|1.325
03:37:37|1.325
03:37:38|1.325
03:37:39|1.325
03:37:40|1.325
03:37:41|1.3262
03:37:42|1.3262
03:37:43|1.3262
03:37:44|1.3264
03:37:46|1.3264
03:37:46|1.3264
03:37:48|1.3264
03:37:48|1.3264
03:37:50|1.3277
03:37:50|1.3277
03:37:52|1.3277
03:37:53|1.3277
03:37:54|1.3265
03:37:56|1.3265
03:37:56|1.3266
03:37:57|1.3266
03:37:59|1.3266
03:38:00|1.3266
03:38:00|1.3266
03:38:02|1.3268
03:38:02|1.3268
03:38:04|1.3268
03:38:05|1.3268
03:38:06|1.3268
03:38:07|1.3268
03:38:08|1.3268
03:38:09|1.3268
03:38:10|1.3268
03:38:11|1.3268
03:38:13|1.3268
03:38:14|1.3277
03:38:15|1.3277
03:38:16|1.3277
03:38:16|1.3277
03:38:18|1.3277
03:38:18|1.3277
03:38:19|1.3277
03:38:20|1.3277
03:38:21|1.3277
03:38:22|1.3277
03:38:23|1.3277
03:38:24|1.3277
03:38:25|1.3277
03:38:26|1.3277
03:38:27|1.3277
03:38:28|1.3284
03:38:30|1.3292
03:38:30|1.3292
03:38:31|1.3292
03:38:32|1.3292
03:38:33|1.3292
03:38:35|1.3292
03:38:36|1.3292
03:38:36|1.3297
03:38:37|1.3297
03:38:38|1.3297
03:38:39|1.3297
03:38:40|1.3297
03:38:41|1.3297
03:38:42|1.3297
03:38:44|1.3297
03:38:44|1.3312
03:38:45|1.3312
03:38:46|1.3312
03:38:47|1.3312
03:38:48|1.3312
03:38:49|1.3312
03:38:50|1.3312
03:38:52|1.3312
03:38:52|1.3314
03:38:53|1.3311
03:38:55|1.3311
03:38:56|1.3311
03:38:58|1.3311
03:38:59|1.332
03:39:00|1.332
03:39:02|1.332
03:39:02|1.332
03:39:04|1.332
03:39:05|1.332
03:39:06|1.332
03:39:07|1.332
03:39:08|1.332
03:39:09|1.332
03:39:10|1.3321
03:39:11|1.3326
03:39:12|1.3341
03:39:13|1.3341
03:39:14|1.3341
03:39:15|1.3341
03:39:16|1.3341
03:39:17|1.3332
03:39:18|1.3332
03:39:19|1.3332
03:39:20|1.3332
03:39:22|1.3344
03:39:23|1.3347
03:39:24|1.3347
03:39:24|1.3347
03:39:25|1.3368
03:39:27|1.3368
03:39:27|1.3368
03:39:28|1.3368
03:39:30|1.3368
03:39:31|1.3368
03:39:32|1.3368
03:39:33|1.3368
03:39:34|1.3368
03:39:35|1.3368
03:39:36|1.3381
03:39:38|1.3381
03:39:38|1.3381
03:39:39|1.3381
03:39:40|1.3381
03:39:41|1.3381
03:39:42|1.3381
03:39:44|1.3381
03:39:44|1.3381
03:39:45|1.3388
03:39:46|1.3388
03:39:48|1.3388
03:39:49|1.338
03:39:49|1.3376
03:39:51|1.3376
03:39:51|1.3376
03:39:53|1.3376
03:39:54|1.3383
03:39:55|1.3383
03:39:56|1.3386
03:39:58|1.3379
03:39:59|1.3361
03:39:59|1.3367
03:40:01|1.3353
03:40:02|1.3353
03:40:03|1.3353
03:40:04|1.3353
03:40:05|1.3353
03:40:06|1.3353
03:40:07|1.3353
03:40:08|1.3357
03:40:09|1.3396
03:40:10|1.3399
03:40:11|1.3399
03:40:12|1.3414
03:40:12|1.3414
03:40:14|1.3414
03:40:15|1.3414
03:40:16|1.3414
03:40:16|1.3424
03:40:18|1.3428
03:40:18|1.3428
03:40:19|1.3424
03:40:20|1.3436
03:40:22|1.3451
03:40:23|1.3446
03:40:24|1.3446
03:40:25|1.3446
03:40:26|1.3446
03:40:27|1.3446
03:40:28|1.344
03:40:29|1.345
03:40:30|1.345
03:40:31|1.345
03:40:32|1.3452
03:40:33|1.3452
03:40:34|1.3446
03:40:35|1.3446
03:40:36|1.3446
03:40:37|1.3446
03:40:38|1.3446
03:40:39|1.3446
03:40:40|1.3446
03:40:41|1.3437
03:40:42|1.3437
03:40:44|1.3437
03:40:44|1.3437
03:40:45|1.3437
03:40:46|1.3436
03:40:47|1.3416
03:40:49|1.3416
03:40:49|1.3408
03:40:51|1.3408
03:40:51|1.3408
03:40:52|1.3408
03:40:53|1.3408
03:40:55|1.3401
03:40:56|1.3401
03:40:57|1.3389
03:40:58|1.3389
03:41:00|1.3389
03:41:01|1.3401
03:41:02|1.3401
03:41:02|1.3406
03:41:04|1.3408
03:41:05|1.3408
03:41:06|1.3408
03:41:07|1.3408
03:41:09|1.3408
03:41:09|1.3408
03:41:11|1.3408
03:41:13|1.3408
03:41:14|1.3408
03:41:14|1.3408
03:41:15|1.3416
03:41:16|1.3416
03:41:17|1.3416
03:41:19|1.3416
03:41:19|1.3416
03:41:21|1.3416
03:41:22|1.3416
03:41:23|1.3421
03:41:24|1.3421
03:41:25|1.3421
03:41:26|1.3412
03:41:27|1.3408
03:41:27|1.3408
03:41:29|1.3399
03:41:29|1.3399
03:41:31|1.3399
03:41:32|1.3399
03:41:33|1.3405
03:41:34|1.3405
03:41:35|1.3405
03:41:36|1.3406
03:41:37|1.3406
03:41:38|1.3391
03:41:40|1.3391
03:41:40|1.3391
03:41:41|1.3394
03:41:43|1.3394
03:41:43|1.3394
03:41:44|1.3394
03:41:46|1.3394
03:41:47|1.3394
03:41:48|1.3394
03:41:48|1.3394
03:41:49|1.3394
03:41:51|1.3394
03:41:51|1.3394
03:41:52|1.3394
03:41:53|1.3394
03:41:55|1.3394
03:41:56|1.3394
03:41:57|1.339
03:41:57|1.339
03:42:00|1.339
03:42:01|1.339
03:42:02|1.3391
03:42:03|1.3391
03:42:03|1.3391
03:42:05|1.3391
03:42:06|1.3391
03:42:06|1.3401
03:42:07|1.3404
03:42:08|1.3404
03:42:09|1.3404
03:42:10|1.3404
03:42:11|1.3404
03:42:13|1.3404
03:42:14|1.3406
03:42:15|1.3406
03:42:16|1.3408
03:42:17|1.3408
03:42:17|1.3408
03:42:19|1.3408
03:42:19|1.3412
03:42:20|1.3412
03:42:21|1.3412
03:42:23|1.3412
03:42:23|1.3412
03:42:25|1.3412
03:42:26|1.3412
03:42:27|1.3405
03:42:27|1.3405
03:42:29|1.3389
03:42:30|1.3394
03:42:31|1.3393
03:42:31|1.3393
03:42:32|1.3393
03:42:33|1.3412
03:42:34|1.3413
03:42:35|1.3413
03:42:36|1.3413
03:42:38|1.3413
03:42:39|1.3413
03:42:40|1.3431
03:42:41|1.3437
03:42:42|1.3442
03:42:42|1.3442
03:42:43|1.3442
03:42:45|1.3442
03:42:46|1.3442
03:42:47|1.3442
03:42:48|1.3442
03:42:49|1.3442
03:42:50|1.3442
03:42:51|1.3442
03:42:52|1.3442
03:42:53|1.3442
03:42:54|1.3442
03:42:55|1.3442
03:42:56|1.3442
03:42:57|1.3465
03:42:58|1.3486
03:42:59|1.3473
03:43:00|1.3477
03:43:01|1.3477
03:43:02|1.3474
03:43:03|1.3458
03:43:04|1.3458
03:43:05|1.3467
03:43:06|1.3467
03:43:08|1.3447
03:43:09|1.3447
03:43:09|1.3445
03:43:11|1.3451
03:43:12|1.3451
03:43:12|1.3451
03:43:13|1.3451
03:43:14|1.3442
03:43:15|1.3442
03:43:17|1.3442
03:43:17|1.3446
03:43:19|1.3447
03:43:19|1.3447
03:43:21|1.3447
03:43:21|1.3447
03:43:22|1.3447
03:43:24|1.3447
03:43:25|1.3447
03:43:26|1.3447
03:43:27|1.3447
03:43:29|1.3447
03:43:29|1.3447
03:43:30|1.3447
03:43:31|1.3447
03:43:32|1.3447
03:43:33|1.3447
03:43:34|1.3447
03:43:35|1.3447
03:43:36|1.3447
03:43:37|1.3447
03:43:39|1.3447
03:43:40|1.3447
03:43:40|1.3448
03:43:41|1.3448
03:43:43|1.3448
03:43:43|1.3448
03:43:45|1.3448
03:43:45|1.3448
03:43:47|1.3448
03:43:47|1.3448
03:43:49|1.3442
03:43:49|1.3437
03:43:50|1.3437
03:43:51|1.3437
03:43:53|1.3437
03:43:53|1.3428
03:43:54|1.3428
03:43:55|1.3428
03:43:57|1.3428
03:43:58|1.3428
03:43:58|1.3428
03:43:59|1.344
03:44:02|1.344
03:44:03|1.3459
03:44:04|1.3459
03:44:05|1.3459
03:44:06|1.3459
03:44:07|1.3459
03:44:07|1.3459
03:44:09|1.3467
03:44:09|1.3467
03:44:11|1.3464
03:44:11|1.3464
03:44:13|1.3467
03:44:13|1.3467
03:44:15|1.3466
03:44:16|1.3466
03:44:17|1.3466
03:44:18|1.3466
03:44:19|1.3466
03:44:20|1.3466
03:44:21|1.3466
03:44:21|1.3466
03:44:23|1.3466
03:44:24|1.3466
03:44:24|1.3466
03:44:25|1.3459
03:44:27|1.3459
03:44:27|1.3459
03:44:29|1.3459
03:44:30|1.3457
03:44:31|1.3457
03:44:32|1.3457
03:44:33|1.3457
03:44:34|1.3457
03:44:35|1.3457
03:44:36|1.3457
03:44:37|1.345
03:44:38|1.345
03:44:39|1.345
03:44:40|1.3452
03:44:41|1.3452
03:44:42|1.3452
03:44:43|1.3452
03:44:44|1.3452
03:44:45|1.3452
03:44:46|1.3452
03:44:47|1.3452
03:44:48|1.3452
03:44:49|1.3452
03:44:50|1.3452
03:44:51|1.3452
03:44:52|1.3452
03:44:53|1.3452
03:44:54|1.3452
03:44:55|1.3452
03:44:56|1.3452
03:44:57|1.3452
03:44:58|1.3452
03:44:59|1.3452
03:45:00|1.3452
03:45:01|1.3466
03:45:03|1.3466
03:45:04|1.3461
03:45:05|1.3461
03:45:06|1.3461
03:45:07|1.3461
03:45:09|1.3461
03:45:09|1.3466
03:45:11|1.3466
03:45:11|1.3466
03:45:12|1.3466
03:45:14|1.3466
03:45:14|1.3466
03:45:15|1.3466
03:45:17|1.3466
03:45:18|1.3466
03:45:18|1.3466
03:45:19|1.3455
03:45:20|1.3455
03:45:21|1.3455
03:45:23|1.3455
03:45:23|1.3455
03:45:25|1.3453
03:45:26|1.3453
03:45:26|1.3453
03:45:28|1.3453
03:45:28|1.3453
03:45:29|1.3453
03:45:31|1.3453
03:45:32|1.3453
03:45:32|1.3455
03:45:33|1.3455
03:45:35|1.3455
03:45:35|1.3437
03:45:36|1.3437
03:45:38|1.3437
03:45:38|1.3437
03:45:40|1.3437
03:45:40|1.3437
03:45:42|1.3437
03:45:43|1.3437
03:45:43|1.3437
03:45:44|1.3437
03:45:45|1.3452
03:45:47|1.3452
03:45:48|1.3452
03:45:49|1.3449
03:45:50|1.3453
03:45:50|1.3453
03:45:51|1.3453
03:45:53|1.3453
03:45:54|1.3453
03:45:55|1.3453
03:45:56|1.3453
03:45:57|1.3453
03:45:58|1.3453
03:45:59|1.3453
03:46:00|1.3453
03:46:01|1.3453
03:46:01|1.3453
03:46:04|1.3453
03:46:05|1.3453
03:46:06|1.3453
03:46:07|1.3453
03:46:08|1.3453
03:46:10|1.3453
03:46:11|1.3453
03:46:12|1.3453
03:46:13|1.3453
03:46:14|1.3453
03:46:15|1.3462
03:46:16|1.3462
03:46:17|1.3462
03:46:18|1.3462
03:46:19|1.3462
03:46:21|1.3462
03:46:21|1.3462
03:46:22|1.3462
03:46:23|1.3462
03:46:24|1.3478
03:46:25|1.3478
03:46:26|1.3478
03:46:28|1.3478
03:46:28|1.3478
03:46:30|1.3478
03:46:31|1.3478
03:46:32|1.3478
03:46:32|1.3478
03:46:34|1.3478
03:46:34|1.3482
03:46:35|1.3482
03:46:36|1.3482
03:46:38|1.3482
03:46:39|1.3482
03:46:39|1.3482
03:46:40|1.3482
03:46:42|1.3482
03:46:42|1.3482
03:46:43|1.3482
03:46:44|1.3482
03:46:45|1.3467
03:46:46|1.3467
03:46:48|1.3473
03:46:49|1.3473
03:46:49|1.3463
03:46:50|1.3454
03:46:51|1.3454
03:46:52|1.3454
03:46:54|1.3454
03:46:54|1.3454
03:46:55|1.3454
03:46:56|1.3454
03:46:57|1.3451
03:46:58|1.3451
03:46:59|1.3451
03:47:01|1.3451
03:47:01|1.3451
03:47:02|1.3451
03:47:04|1.3451
03:47:05|1.3451
03:47:06|1.3451
03:47:07|1.3451
03:47:08|1.3457
03:47:10|1.3458
03:47:11|1.3464
03:47:11|1.3464
03:47:13|1.3464
03:47:13|1.3464
03:47:15|1.3464
03:47:15|1.3464
03:47:17|1.3464
03:47:17|1.3464
03:47:18|1.3464
03:47:20|1.3464
03:47:20|1.3464
03:47:22|1.3464
03:47:22|1.3464
03:47:24|1.3464
03:47:25|1.3464
03:47:26|1.3464
03:47:27|1.3464
03:47:28|1.3464
03:47:28|1.3464
03:47:30|1.3464
03:47:31|1.3464
03:47:32|1.3464
03:47:33|1.3478
03:47:34|1.3478
03:47:35|1.3478
03:47:36|1.3478
03:47:37|1.3478
03:47:38|1.3484
03:47:39|1.3484
03:47:40|1.3484
03:47:41|1.3484
03:47:42|1.3484
03:47:42|1.3484
03:47:44|1.3484
03:47:45|1.3484
03:47:46|1.3484
03:47:47|1.3484
03:47:48|1.3484
03:47:49|1.3484
03:47:50|1.3484
03:47:51|1.3479
03:47:52|1.3479
03:47:53|1.3479
03:47:54|1.3479
03:47:55|1.3479
03:47:56|1.3479
03:47:57|1.3479
03:47:58|1.3467
03:47:59|1.3476
03:48:00|1.3476
03:48:01|1.3476
03:48:02|1.3476
03:48:03|1.3476
03:48:04|1.3476
03:48:05|1.3476
03:48:07|1.3476
03:48:08|1.3476
03:48:09|1.3476
03:48:10|1.3476
03:48:11|1.3476
03:48:12|1.3476
03:48:13|1.3476
03:48:14|1.3476
03:48:15|1.3476
03:48:16|1.3476
03:48:18|1.3474
03:48:18|1.3474
03:48:19|1.3477
03:48:20|1.3477
03:48:22|1.3477
03:48:23|1.3477
03:48:24|1.3477
03:48:24|1.3477
03:48:25|1.3479
03:48:26|1.3479
03:48:27|1.3479
03:48:29|1.3481
03:48:30|1.3481
03:48:31|1.3481
03:48:32|1.3481
03:48:33|1.3481
03:48:33|1.3481
03:48:35|1.3481
03:48:36|1.347
03:48:37|1.347
03:48:38|1.3477
03:48:39|1.3477
03:48:40|1.3477
03:48:41|1.3477
03:48:42|1.3477
03:48:44|1.3477
03:48:44|1.3477
03:48:45|1.3477
03:48:46|1.3477
03:48:47|1.3477
03:48:48|1.3477
03:48:49|1.3477
03:48:51|1.3477
03:48:52|1.3477
03:48:53|1.3477
03:48:54|1.3477
03:48:55|1.3477
03:48:56|1.347
03:48:57|1.347
03:48:59|1.347
03:48:59|1.347
03:49:01|1.347
03:49:01|1.3454
03:49:03|1.3454
03:49:03|1.3454
03:49:04|1.3454
03:49:06|1.3454
03:49:08|1.3454
03:49:09|1.3454
03:49:10|1.3454
03:49:10|1.3454
03:49:11|1.3454
03:49:13|1.3454
03:49:14|1.3454
03:49:14|1.3454
03:49:16|1.3454
03:49:16|1.3454
03:49:18|1.3454
03:49:18|1.3454
03:49:19|1.3454
03:49:20|1.3454
03:49:22|1.3454
03:49:22|1.3446
03:49:23|1.3446
03:49:24|1.3446
03:49:25|1.3435
03:49:26|1.3435
03:49:28|1.3435
03:49:29|1.3435
03:49:29|1.3435
03:49:31|1.3435
03:49:32|1.3435
03:49:33|1.3435
03:49:35|1.3435
03:49:36|1.3432
03:49:36|1.343
03:49:38|1.343
03:49:38|1.343
03:49:39|1.3438
03:49:40|1.3438
03:49:42|1.3438
03:49:42|1.3438
03:49:44|1.3438
03:49:45|1.3438
03:49:46|1.3438
03:49:46|1.3438
03:49:47|1.3438
03:49:48|1.3438
03:49:50|1.3438
03:49:50|1.3438
03:49:51|1.3445
03:49:53|1.3445
03:49:53|1.3445
03:49:54|1.3449
03:49:56|1.3449
03:49:56|1.3447
03:49:58|1.3447
03:49:58|1.3445
03:49:59|1.3445
03:50:00|1.3445
03:50:01|1.3445
03:50:03|1.3445
03:50:03|1.3445
03:50:05|1.3456
03:50:05|1.3456
03:50:07|1.3456
03:50:08|1.3456
03:50:10|1.3456
03:50:11|1.3456
03:50:11|1.3456
03:50:13|1.3456
03:50:13|1.3463
03:50:15|1.3463
03:50:16|1.3463
03:50:17|1.3463
03:50:18|1.3463
03:50:19|1.3463
03:50:20|1.3412
03:50:21|1.3407
03:50:22|1.3407
03:50:23|1.3397
03:50:24|1.3401
03:50:25|1.3404
03:50:26|1.3404
03:50:27|1.3404
03:50:28|1.3404
03:50:29|1.3404
03:50:30|1.3404
03:50:31|1.3406
03:50:32|1.3406
03:50:33|1.3408
03:50:34|1.3408
03:50:35|1.3408
03:50:36|1.3408
03:50:37|1.3408
03:50:38|1.3408
03:50:39|1.3408
03:50:41|1.3408
03:50:42|1.3408
03:50:42|1.3408
03:50:43|1.3408
03:50:44|1.338
03:50:45|1.338
03:50:46|1.338
03:50:47|1.338
03:50:49|1.338
03:50:49|1.338
03:50:50|1.338
03:50:51|1.3383
03:50:53|1.3383
03:50:53|1.3383
03:50:54|1.3383
03:50:55|1.3383
03:50:56|1.3383
03:50:57|1.3383
03:50:59|1.3383
03:51:00|1.3384
03:51:01|1.3384
03:51:02|1.3382
03:51:03|1.3383
03:51:04|1.3384
03:51:05|1.3385
03:51:06|1.3385
03:51:07|1.3385
03:51:09|1.3385
03:51:10|1.3385
03:51:11|1.3385
03:51:12|1.3382
03:51:14|1.3384
03:51:15|1.3392
03:51:16|1.3392
03:51:17|1.3392
03:51:18|1.3383
03:51:19|1.3383
03:51:20|1.3377
03:51:21|1.3377
03:51:22|1.3377
03:51:23|1.3377
03:51:24|1.3377
03:51:26|1.3377
03:51:26|1.3388
03:51:28|1.3388
03:51:29|1.3388
03:51:29|1.3388
03:51:31|1.3388
03:51:31|1.3388
03:51:33|1.3385
03:51:33|1.3383
03:51:34|1.3383
03:51:36|1.3383
03:51:37|1.3383
03:51:37|1.3383
03:51:38|1.3383
03:51:39|1.3383
03:51:40|1.3383
03:51:41|1.3383
03:51:42|1.3383
03:51:43|1.336
03:51:45|1.336
03:51:46|1.336
03:51:46|1.336
03:51:47|1.336
03:51:49|1.335
03:51:49|1.335
03:51:51|1.335
03:51:52|1.334
03:51:53|1.3351
03:51:54|1.3354
03:51:55|1.3354
03:51:56|1.3368
03:51:57|1.3368
03:51:58|1.3368
03:51:58|1.3354
03:51:59|1.3355
03:52:01|1.3358
03:52:02|1.335
03:52:03|1.335
03:52:04|1.3348
03:52:05|1.3351
03:52:06|1.3348
03:52:07|1.3352
03:52:08|1.3352
03:52:09|1.3352
03:52:10|1.3352
03:52:12|1.3352
03:52:13|1.3352
03:52:14|1.3352
03:52:15|1.3352
03:52:16|1.3352
03:52:17|1.3352
03:52:18|1.3353
03:52:19|1.3353
03:52:20|1.3364
03:52:21|1.3381
03:52:22|1.3381
03:52:23|1.3381
03:52:24|1.3381
03:52:25|1.3381
03:52:26|1.3381
03:52:27|1.3381
03:52:28|1.3381
03:52:29|1.3373
03:52:30|1.3373
03:52:31|1.3373
03:52:32|1.3373
03:52:34|1.3373
03:52:34|1.3373
03:52:35|1.3372
03:52:37|1.3372
03:52:37|1.3372
03:52:38|1.3372
03:52:40|1.3372
03:52:41|1.3372
03:52:41|1.3372
03:52:42|1.3372
03:52:43|1.3373
03:52:44|1.3373
03:52:46|1.3384
03:52:46|1.3388
03:52:47|1.3388
03:52:48|1.3391
03:52:49|1.3391
03:52:50|1.3391
03:52:52|1.3391
03:52:53|1.3391
03:52:53|1.3391
03:52:54|1.3391
03:52:56|1.3391
03:52:57|1.3387
03:52:57|1.3387
03:52:59|1.3387
03:52:59|1.3387
03:53:01|1.3387
03:53:01|1.3387
03:53:03|1.3387
03:53:04|1.3387
03:53:05|1.3387
03:53:06|1.3387
03:53:07|1.3387
03:53:08|1.3387
03:53:08|1.3387
03:53:11|1.3387
03:53:12|1.3387
03:53:13|1.3387
03:53:14|1.3387
03:53:15|1.3379
03:53:16|1.3379
03:53:17|1.3379
03:53:19|1.3379
03:53:19|1.3379
03:53:20|1.3379
03:53:21|1.3379
03:53:23|1.3379
03:53:24|1.3379
03:53:24|1.3379
03:53:26|1.3379
03:53:26|1.3379
03:53:28|1.3379
03:53:29|1.3375
03:53:30|1.3375
03:53:30|1.3375
03:53:32|1.3375
03:53:33|1.3375
03:53:33|1.3375
03:53:35|1.3375
03:53:36|1.3375
03:53:37|1.3375
03:53:38|1.3375
03:53:39|1.3375
03:53:40|1.3375
03:53:41|1.3375
03:53:42|1.3375
03:53:43|1.3375
03:53:44|1.3375
03:53:45|1.3375
03:53:46|1.3375
03:53:47|1.3363
03:53:48|1.3363
03:53:49|1.3363
03:53:50|1.3346
03:53:51|1.3346
03:53:52|1.3346
03:53:53|1.3346
03:53:54|1.3346
03:53:55|1.3329
03:53:56|1.3329
03:53:57|1.3327
03:53:58|1.3327
03:53:59|1.3327
03:54:00|1.3327
03:54:01|1.3327
03:54:02|1.3327
03:54:03|1.3327
03:54:04|1.3327
03:54:05|1.3327
03:54:06|1.3327
03:54:07|1.3337
03:54:08|1.3328
03:54:09|1.3328
03:54:10|1.3328
03:54:12|1.3328
03:54:13|1.3328
03:54:13|1.3328
03:54:14|1.3334
03:54:15|1.3334
03:54:17|1.3334
03:54:18|1.3334
03:54:18|1.3334
03:54:20|1.3334
03:54:21|1.3327
03:54:22|1.3327
03:54:23|1.3327
03:54:24|1.3327
03:54:24|1.3327
03:54:26|1.3327
03:54:26|1.3324
03:54:28|1.3327
03:54:29|1.3327
03:54:29|1.3327
03:54:31|1.3327
03:54:32|1.3286
03:54:33|1.3291
03:54:34|1.3287
03:54:35|1.3289
03:54:36|1.3289
03:54:37|1.3289
03:54:38|1.3289
03:54:39|1.3289
03:54:40|1.3289
03:54:41|1.3289
03:54:42|1.3289
03:54:43|1.3287
03:54:44|1.3287
03:54:45|1.3287
03:54:46|1.3287
03:54:47|1.3287
03:54:48|1.3287
03:54:49|1.3287
03:54:50|1.3287
03:54:51|1.3287
03:54:52|1.3287
03:54:53|1.3287
03:54:54|1.3277
03:54:55|1.3277
03:54:56|1.3277
03:54:57|1.3277
03:54:58|1.3277
03:55:00|1.3277
03:55:00|1.3275
03:55:02|1.3275
03:55:02|1.3255
03:55:04|1.3255
03:55:05|1.3264
03:55:06|1.3271
03:55:06|1.3271
03:55:08|1.3271
03:55:08|1.3274
03:55:09|1.3274
03:55:10|1.3274
03:55:11|1.3274
03:55:13|1.3274
03:55:14|1.3274
03:55:16|1.3261
03:55:17|1.3261
03:55:18|1.3261
03:55:19|1.3261
03:55:19|1.3261
03:55:21|1.3261
03:55:22|1.3261
03:55:23|1.3261
03:55:24|1.3261
03:55:25|1.3261
03:55:26|1.3261
03:55:27|1.3261
03:55:28|1.3261
03:55:29|1.3261
03:55:30|1.3261
03:55:31|1.3261
03:55:32|1.3261
03:55:33|1.3261
03:55:34|1.3261
03:55:35|1.3261
03:55:36|1.3261
03:55:37|1.3261
03:55:38|1.3278
03:55:39|1.3278
03:55:40|1.3278
03:55:41|1.3277
03:55:42|1.3277
03:55:43|1.3277
03:55:44|1.3277
03:55:45|1.3277
03:55:46|1.3277
03:55:48|1.3277
03:55:49|1.3277
03:55:50|1.3277
03:55:50|1.3277
03:55:51|1.3277
03:55:53|1.3277
03:55:54|1.3277
03:55:55|1.3277
03:55:55|1.3277
03:55:56|1.3277
03:55:58|1.3275
03:55:58|1.3275
03:56:00|1.3272
03:56:01|1.3272
03:56:01|1.3272
03:56:02|1.3272
03:56:04|1.3271
03:56:05|1.3271
03:56:06|1.3265
03:56:06|1.3265
03:56:08|1.325
03:56:09|1.3244
03:56:10|1.3244
03:56:11|1.3236
03:56:12|1.3236
03:56:13|1.3236
03:56:14|1.3235
03:56:15|1.3235
03:56:17|1.3235
03:56:18|1.3235
03:56:18|1.3235
03:56:20|1.3235
03:56:21|1.3235
03:56:22|1.3235
03:56:23|1.3235
03:56:24|1.3228
03:56:25|1.324
03:56:27|1.324
03:56:28|1.324
03:56:29|1.324
03:56:29|1.324
03:56:30|1.324
03:56:32|1.324
03:56:32|1.324
03:56:34|1.324
03:56:34|1.324
03:56:35|1.324
03:56:37|1.324
03:56:37|1.324
03:56:38|1.324
03:56:39|1.324
03:56:40|1.324
03:56:41|1.3229
03:56:42|1.3229
03:56:43|1.324
03:56:45|1.324
03:56:46|1.324
03:56:47|1.324
03:56:48|1.324
03:56:48|1.324
03:56:50|1.3286
03:56:51|1.3272
03:56:52|1.3259
03:56:52|1.3254
03:56:54|1.3268
03:56:55|1.3268
03:56:56|1.3268
03:56:56|1.3268
03:56:58|1.3268
03:56:59|1.3268
03:57:00|1.3268
03:57:01|1.3268
03:57:01|1.3268
03:57:02|1.3268
03:57:03|1.3268
03:57:05|1.3268
03:57:06|1.3268
03:57:06|1.3268
03:57:08|1.3268
03:57:08|1.3268
03:57:10|1.3268
03:57:11|1.3257
03:57:12|1.3257
03:57:13|1.3257
03:57:15|1.3257
03:57:16|1.3257
03:57:18|1.3257
03:57:19|1.3257
03:57:20|1.3257
03:57:20|1.3257
03:57:22|1.3257
03:57:22|1.3257
03:57:23|1.3257
03:57:24|1.3257
03:57:26|1.3257
03:57:28|1.3257
03:57:28|1.3257
03:57:29|1.3257
03:57:30|1.3257
03:57:32|1.3257
03:57:33|1.3279
03:57:33|1.3279
03:57:35|1.3279
03:57:35|1.3269
03:57:37|1.3269
03:57:38|1.3269
03:57:40|1.3269
03:57:40|1.3278
03:57:42|1.3278
03:57:43|1.3278
03:57:43|1.3278
03:57:45|1.3278
03:57:46|1.3278
03:57:46|1.3278
03:57:47|1.3278
03:57:48|1.3278
03:57:49|1.3278
03:57:51|1.3278
03:57:51|1.3278
03:57:52|1.3278
03:57:53|1.3278
03:57:54|1.3275
03:57:56|1.3274
03:57:57|1.3274
03:57:57|1.3283
03:57:58|1.3283
03:58:00|1.3283
03:58:01|1.3272
03:58:01|1.3272
03:58:02|1.3272
03:58:03|1.3272
03:58:04|1.3286
03:58:05|1.3272
03:58:06|1.3272
03:58:08|1.3281
03:58:08|1.3281
03:58:09|1.3281
03:58:10|1.3281
03:58:11|1.3281
03:58:13|1.3281
03:58:13|1.3281
03:58:15|1.3281
03:58:17|1.3281
03:58:18|1.3281
03:58:19|1.3281
03:58:20|1.3281
03:58:21|1.3281
03:58:22|1.3281
03:58:23|1.3279
03:58:24|1.3279
03:58:25|1.3279
03:58:26|1.3279
03:58:27|1.3279
03:58:28|1.3279
03:58:30|1.3279
03:58:30|1.3279
03:58:32|1.3278
03:58:33|1.3277
03:58:34|1.3277
03:58:35|1.3276
03:58:36|1.3276
03:58:37|1.3276
03:58:38|1.3276
03:58:39|1.3276
03:58:40|1.3276
03:58:41|1.3276
03:58:42|1.3276
03:58:43|1.3276
03:58:44|1.3276
03:58:45|1.3276
03:58:46|1.3276
03:58:47|1.3276
03:58:48|1.3276
03:58:49|1.3276
03:58:50|1.3276
03:58:51|1.3276
03:58:52|1.3276
03:58:53|1.3276
03:58:54|1.3275
03:58:55|1.3275
03:58:56|1.3275
03:58:57|1.3275
03:58:58|1.3275
03:58:59|1.3275
03:59:00|1.3275
03:59:01|1.3275
03:59:02|1.3275
03:59:03|1.3275
03:59:04|1.3275
03:59:06|1.3275
03:59:06|1.3275
03:59:07|1.3275
03:59:09|1.3275
03:59:09|1.3275
03:59:11|1.3275
03:59:11|1.3275
03:59:13|1.3275
03:59:13|1.3275
03:59:15|1.3275
03:59:17|1.3275
03:59:18|1.3275
03:59:19|1.3275
03:59:20|1.3275
03:59:22|1.3275
03:59:23|1.3275
03:59:23|1.327
03:59:24|1.327
03:59:26|1.327
03:59:26|1.327
03:59:28|1.327
03:59:28|1.327
03:59:30|1.327
03:59:31|1.327
03:59:31|1.327
03:59:33|1.327
03:59:34|1.327
03:59:35|1.327
03:59:35|1.327
03:59:37|1.327
03:59:38|1.327
03:59:39|1.327
03:59:39|1.327
03:59:41|1.327
03:59:42|1.327
03:59:43|1.327
03:59:44|1.327
03:59:45|1.327
03:59:46|1.327
03:59:47|1.327
03:59:48|1.327
03:59:49|1.327
03:59:50|1.327
03:59:51|1.327
03:59:52|1.327
03:59:53|1.327
03:59:54|1.327
03:59:55|1.327
03:59:56|1.327
03:59:57|1.327
03:59:58|1.327
03:59:59|1.327
04:00:00|1.327
04:00:01|1.327
04:00:02|1.3267
04:00:03|1.3267
04:00:04|1.3267
04:00:05|1.326
04:00:06|1.326
04:00:07|1.326
04:00:08|1.3256
04:00:09|1.3255
04:00:10|1.3244
04:00:11|1.3244
04:00:12|1.3244
04:00:13|1.3244
04:00:14|1.3244
04:00:15|1.3244
04:00:16|1.3257
04:00:17|1.3257
04:00:18|1.3257
04:00:20|1.3255
04:00:21|1.3255
04:00:22|1.3255
04:00:23|1.3255
04:00:25|1.3255
04:00:25|1.3255
04:00:26|1.3255
04:00:27|1.3255
04:00:29|1.3255
04:00:30|1.3259
04:00:30|1.3259
04:00:31|1.3259
04:00:33|1.3259
04:00:33|1.3259
04:00:34|1.3259
04:00:35|1.3259
04:00:36|1.3251
04:00:37|1.3266
04:00:38|1.3266
04:00:39|1.3266
04:00:41|1.3266
04:00:42|1.3266
04:00:42|1.3266
04:00:43|1.3266
04:00:45|1.3266
04:00:45|1.3266
04:00:46|1.3266
04:00:47|1.3266
04:00:48|1.3266
04:00:49|1.3266
04:00:50|1.3266
04:00:51|1.3266
04:00:52|1.3266
04:00:53|1.3266
04:00:55|1.325
04:00:55|1.3246
04:00:56|1.3246
04:00:57|1.3246
04:00:59|1.3246
04:00:59|1.3246
04:01:00|1.3246
04:01:01|1.3246
04:01:02|1.3246
04:01:04|1.3246
04:01:04|1.3246
04:01:05|1.3246
04:01:06|1.3246
04:01:07|1.3246
04:01:08|1.3246
04:01:09|1.3239
04:01:11|1.3231
04:01:11|1.3231
04:01:12|1.3237
04:01:13|1.3237
04:01:14|1.3237
04:01:15|1.3237
04:01:16|1.3237
04:01:18|1.3237
04:01:20|1.3232
04:01:20|1.3237
04:01:22|1.3237
04:01:23|1.3237
04:01:24|1.3237
04:01:25|1.3231
04:01:26|1.3221
04:01:27|1.3221
04:01:28|1.3221
04:01:29|1.3221
04:01:30|1.3221
04:01:31|1.3221
04:01:32|1.3212
04:01:33|1.3212
04:01:34|1.3212
04:01:35|1.3222
04:01:36|1.3222
04:01:37|1.3222
04:01:38|1.3222
04:01:39|1.3222
04:01:40|1.3222
04:01:41|1.3222
04:01:42|1.3222
04:01:43|1.3216
04:01:44|1.3216
04:01:45|1.3212
04:01:47|1.3212
04:01:47|1.324
04:01:48|1.3241
04:01:49|1.3224
04:01:50|1.3224
04:01:52|1.3223
04:01:53|1.3223
04:01:53|1.3223
04:01:55|1.3223
04:01:55|1.3223
04:01:57|1.3223
04:01:58|1.3218
04:01:59|1.3218
04:01:59|1.3218
04:02:01|1.3218
04:02:02|1.3237
04:02:03|1.3237
04:02:04|1.3237
04:02:05|1.3237
04:02:06|1.3237
04:02:07|1.3245
04:02:08|1.3245
04:02:09|1.3245
04:02:10|1.3244
04:02:11|1.3244
04:02:12|1.3244
04:02:13|1.3244
04:02:14|1.3244
04:02:15|1.3244
04:02:16|1.3244
04:02:17|1.3244
04:02:18|1.3244
04:02:20|1.3244
04:02:21|1.3246
04:02:23|1.3246
04:02:24|1.3246
04:02:25|1.3246
04:02:26|1.3248
04:02:27|1.3248
04:02:28|1.3248
04:02:28|1.3248
04:02:30|1.3255
04:02:31|1.3255
04:02:32|1.3255
04:02:32|1.3255
04:02:34|1.3255
04:02:34|1.3255
04:02:35|1.3255
04:02:36|1.3255
04:02:37|1.3255
04:02:39|1.3255
04:02:39|1.3255
04:02:40|1.3255
04:02:41|1.3255
04:02:43|1.3255
04:02:43|1.3255
04:02:45|1.3255
04:02:45|1.3255
04:02:47|1.3255
04:02:48|1.3255
04:02:49|1.3255
04:02:50|1.3255
04:02:51|1.3255
04:02:52|1.3255
04:02:53|1.3255
04:02:54|1.3255
04:02:55|1.3255
04:02:56|1.326
04:02:56|1.326
04:02:58|1.326
04:02:59|1.326
04:02:59|1.326
04:03:00|1.326
04:03:01|1.326
04:03:03|1.326
04:03:04|1.326
04:03:05|1.326
04:03:05|1.3264
04:03:06|1.3264
04:03:08|1.3273
04:03:08|1.3273
04:03:09|1.3273
04:03:11|1.3273
04:03:11|1.3273
04:03:12|1.3273
04:03:14|1.3273
04:03:14|1.3273
04:03:16|1.3273
04:03:17|1.3273
04:03:18|1.3273
04:03:18|1.3273
04:03:21|1.3273
04:03:22|1.3273
04:03:23|1.3273
04:03:25|1.326
04:03:26|1.326
04:03:27|1.326
04:03:27|1.326
04:03:28|1.326
04:03:29|1.326
04:03:31|1.326
04:03:32|1.326
04:03:33|1.326
04:03:33|1.326
04:03:35|1.326
04:03:35|1.326
04:03:37|1.326
04:03:37|1.326
04:03:39|1.326
04:03:39|1.326
04:03:41|1.326
04:03:42|1.326
04:03:43|1.326
04:03:44|1.326
04:03:45|1.326
04:03:46|1.326
04:03:47|1.326
04:03:47|1.326
04:03:49|1.326
04:03:50|1.326
04:03:51|1.326
04:03:52|1.3262
04:03:53|1.3262
04:03:54|1.3262
04:03:55|1.3262
04:03:56|1.3262
04:03:57|1.3262
04:03:58|1.3262
04:03:59|1.3262
04:04:00|1.3262
04:04:01|1.3262
04:04:02|1.3262
04:04:03|1.3262
04:04:04|1.3262
04:04:05|1.3262
04:04:06|1.3262
04:04:07|1.3262
04:04:08|1.3262
04:04:09|1.3262
04:04:10|1.3262
04:04:11|1.3262
04:04:12|1.3262
04:04:13|1.3262
04:04:14|1.3262
04:04:15|1.3262
04:04:16|1.3273
04:04:17|1.3273
04:04:18|1.3273
04:04:19|1.3267
04:04:20|1.3267
04:04:22|1.3273
04:04:23|1.3279
04:04:24|1.3279
04:04:25|1.3279
04:04:27|1.3279
04:04:28|1.3279
04:04:29|1.3271
04:04:30|1.3271
04:04:31|1.3271
04:04:32|1.3276
04:04:33|1.3276
04:04:34|1.3276
04:04:35|1.3276
04:04:36|1.3276
04:04:37|1.3276
04:04:38|1.3276
04:04:39|1.3276
04:04:40|1.3276
04:04:41|1.3276
04:04:42|1.3276
04:04:43|1.3276
04:04:44|1.3276
04:04:45|1.3276
04:04:46|1.3276
04:04:46|1.3276
04:04:48|1.3276
04:04:49|1.3276
04:04:50|1.3278
04:04:51|1.3278
04:04:52|1.3272
04:04:53|1.3262
04:04:54|1.3262
04:04:54|1.3262
04:04:56|1.3262
04:04:56|1.3267
04:04:58|1.3267
04:04:59|1.3255
04:05:00|1.3255
04:05:01|1.3255
04:05:02|1.3255
04:05:03|1.3255
04:05:04|1.3255
04:05:05|1.3255
04:05:06|1.3255
04:05:07|1.3255
04:05:08|1.3272
04:05:09|1.3272
04:05:10|1.3272
04:05:11|1.3272
04:05:12|1.3272
04:05:13|1.3272
04:05:14|1.3272
04:05:15|1.3272
04:05:16|1.3272
04:05:17|1.3274
04:05:18|1.3274
04:05:19|1.3274
04:05:20|1.3274
04:05:21|1.3274
04:05:23|1.3274
04:05:24|1.3274
04:05:24|1.3274
04:05:25|1.3274
04:05:26|1.3274
04:05:28|1.3274
04:05:29|1.3274
04:05:30|1.3274
04:05:31|1.3274
04:05:32|1.3274
04:05:32|1.3274
04:05:34|1.33
04:05:35|1.33
04:05:36|1.3334
04:05:37|1.3317
04:05:38|1.3313
04:05:39|1.331
04:05:40|1.3321
04:05:41|1.3321
04:05:42|1.3321
04:05:43|1.3321
04:05:44|1.3321
04:05:45|1.3321
04:05:46|1.3321
04:05:47|1.3321
04:05:48|1.3321
04:05:49|1.3321
04:05:50|1.3321
04:05:51|1.3321
04:05:53|1.3321
04:05:53|1.3321
04:05:55|1.3321
04:05:55|1.3321
04:05:57|1.3321
04:05:57|1.3321
04:05:59|1.3321
04:05:59|1.3321
04:06:00|1.3321
04:06:02|1.3321
04:06:02|1.3321
04:06:03|1.3321
04:06:05|1.3331
04:06:05|1.3331
04:06:07|1.3324
04:06:08|1.3324
04:06:09|1.3324
04:06:09|1.3324
04:06:11|1.3324
04:06:11|1.3324
04:06:12|1.3324
04:06:13|1.3324
04:06:15|1.3324
04:06:16|1.3324
04:06:16|1.3324
04:06:17|1.3319
04:06:19|1.3319
04:06:19|1.3326
04:06:21|1.3326
04:06:22|1.3326
04:06:24|1.3326
04:06:25|1.3329
04:06:26|1.3325
04:06:27|1.3334
04:06:28|1.3357
04:06:30|1.3357
04:06:31|1.3357
04:06:31|1.3357
04:06:32|1.3358
04:06:34|1.3358
04:06:34|1.3351
04:06:35|1.3356
04:06:37|1.3356
04:06:38|1.3356
04:06:38|1.3352
04:06:40|1.3352
04:06:40|1.3352
04:06:41|1.3352
04:06:43|1.3361
04:06:43|1.3361
04:06:45|1.3361
04:06:45|1.3361
04:06:46|1.3361
04:06:47|1.3361
04:06:48|1.3361
04:06:50|1.3361
04:06:50|1.3361
04:06:52|1.3361
04:06:53|1.3361
04:06:53|1.3362
04:06:54|1.3362
04:06:55|1.3362
04:06:56|1.3362
04:06:57|1.3362
04:06:59|1.3362
04:06:59|1.3362
04:07:01|1.3362
04:07:02|1.3359
04:07:02|1.3359
04:07:04|1.3359
04:07:05|1.3506
04:07:05|1.3488
04:07:07|1.3478
04:07:08|1.3473
04:07:08|1.3473
04:07:10|1.3506
04:07:10|1.3502
04:07:12|1.3492
04:07:12|1.3495
04:07:14|1.3488
04:07:15|1.3508
04:07:15|1.3508
04:07:16|1.351
04:07:18|1.3524
04:07:19|1.3509
04:07:20|1.3494
04:07:21|1.3492
04:07:22|1.3514
04:07:23|1.3501
04:07:25|1.3501
04:07:26|1.3622
04:07:27|1.36
04:07:29|1.3576
04:07:30|1.3568
04:07:32|1.3584
04:07:32|1.3636
04:07:34|1.3627
04:07:34|1.3628
04:07:36|1.3604
04:07:37|1.3609
04:07:37|1.3609
04:07:39|1.3687
04:07:40|1.3681
04:07:41|1.3672
04:07:42|1.3698
04:07:43|1.3656
04:07:44|1.3655
04:07:45|1.3674
04:07:45|1.3688
04:07:47|1.3671
04:07:48|1.3692
04:07:49|1.3705
04:07:50|1.3705
04:07:50|1.3695
04:07:52|1.3702
04:07:53|1.3692
04:07:54|1.3684
04:07:54|1.3684
04:07:55|1.3658
04:07:57|1.3663
04:07:58|1.3662
04:07:59|1.3661
04:08:00|1.3661
04:08:01|1.3661
04:08:02|1.3692
04:08:03|1.3692
04:08:04|1.3696
04:08:05|1.3696
04:08:06|1.3696
04:08:07|1.369
04:08:08|1.3669
04:08:09|1.3656
04:08:10|1.3653
04:08:11|1.3653
04:08:12|1.3638
04:08:13|1.3638
04:08:14|1.3639
04:08:15|1.3639
04:08:16|1.3639
04:08:17|1.3639
04:08:18|1.3635
04:08:19|1.3635
04:08:20|1.3635
04:08:21|1.3635
04:08:22|1.3653
04:08:23|1.3653
04:08:24|1.3653
04:08:26|1.3653
04:08:27|1.3653
04:08:28|1.3641
04:08:29|1.3648
04:08:30|1.3647
04:08:30|1.3687
04:08:32|1.3675
04:08:33|1.369
04:08:34|1.369
04:08:35|1.369
04:08:36|1.369
04:08:37|1.3677
04:08:38|1.3677
04:08:40|1.3672
04:08:40|1.3672
04:08:42|1.3697
04:08:42|1.3697
04:08:43|1.3697
04:08:45|1.3714
04:08:45|1.3703
04:08:47|1.3703
04:08:48|1.3807
04:08:48|1.3798
04:08:50|1.3811
04:08:50|1.3786
04:08:52|1.3786
04:08:52|1.3803
04:08:54|1.3784
04:08:55|1.385
04:08:56|1.3843
04:08:57|1.381
04:08:57|1.3798
04:08:59|1.3803
04:09:00|1.385
04:09:01|1.3868
04:09:02|1.3843
04:09:03|1.3843
04:09:04|1.3853
04:09:05|1.3901
04:09:06|1.3884
04:09:07|1.3901
04:09:08|1.3908
04:09:09|1.39
04:09:10|1.3898
04:09:11|1.3874
04:09:12|1.3885
04:09:13|1.3876
04:09:14|1.3876
04:09:15|1.3889
04:09:16|1.3868
04:09:17|1.3851
04:09:18|1.3846
04:09:19|1.3836
04:09:20|1.3836
04:09:21|1.3836
04:09:22|1.3848
04:09:23|1.3841
04:09:24|1.3841
04:09:25|1.3841
04:09:26|1.383
04:09:27|1.3892
04:09:28|1.389
04:09:29|1.389
04:09:30|1.3902
04:09:31|1.3872
04:09:33|1.3857
04:09:33|1.3831
04:09:35|1.3825
04:09:36|1.3825
04:09:37|1.3901
04:09:38|1.3896
04:09:38|1.3884
04:09:40|1.3898
04:09:41|1.3898
04:09:43|1.3898
04:09:43|1.39
04:09:45|1.39
04:09:46|1.39
04:09:46|1.39
04:09:47|1.3911
04:09:48|1.3906
04:09:49|1.3913
04:09:51|1.3908
04:09:52|1.3905
04:09:53|1.3922
04:09:53|1.3981
04:09:55|1.3977
04:09:56|1.4021
04:09:57|1.401
04:09:59|1.4052
04:09:59|1.405
04:10:00|1.405
04:10:01|1.4035
04:10:03|1.4053
04:10:04|1.4044
04:10:05|1.4037
04:10:06|1.4061
04:10:07|1.4067
04:10:08|1.4054
04:10:09|1.4044
04:10:10|1.4026
04:10:11|1.4038
04:10:12|1.4026
04:10:13|1.4056
04:10:14|1.4056
04:10:15|1.4056
04:10:16|1.409
04:10:17|1.4111
04:10:18|1.4114
04:10:19|1.4131
04:10:20|1.4113
04:10:21|1.4113
04:10:22|1.4158
04:10:23|1.4134
04:10:24|1.4165
04:10:25|1.4182
04:10:27|1.414
04:10:28|1.4167
04:10:29|1.4143
04:10:30|1.4136
04:10:32|1.4153
04:10:33|1.4153
04:10:33|1.4153
04:10:35|1.4228
04:10:36|1.4212
04:10:37|1.4187
04:10:38|1.4176
04:10:39|1.4176
04:10:40|1.4281
04:10:41|1.4232
04:10:42|1.4248
04:10:43|1.4458
04:10:44|1.441
04:10:45|1.4392
04:10:46|1.442
04:10:48|1.4467
04:10:48|1.4463
04:10:49|1.4495
04:10:50|1.4514
04:10:51|1.4505
04:10:53|1.4501
04:10:53|1.4477
04:10:55|1.4518
04:10:55|1.4518
04:10:56|1.4531
04:10:58|1.4504
04:10:58|1.4476
04:11:00|1.4454
04:11:00|1.4454
04:11:01|1.44
04:11:03|1.4405
04:11:03|1.4418
04:11:04|1.4422
04:11:05|1.4407
04:11:06|1.4396
04:11:08|1.4396
04:11:08|1.4396
04:11:10|1.4386
04:11:11|1.4386
04:11:12|1.441
04:11:12|1.441
04:11:14|1.441
04:11:14|1.4419
04:11:15|1.4315
04:11:16|1.434
04:11:17|1.4362
04:11:19|1.4318
04:11:19|1.435
04:11:21|1.4324
04:11:22|1.4328
04:11:22|1.428
04:11:24|1.428
04:11:25|1.4292
04:11:26|1.4273
04:11:27|1.4273
04:11:28|1.4275
04:11:28|1.43
04:11:30|1.4302
04:11:31|1.4265
04:11:32|1.4265
04:11:34|1.428
04:11:34|1.4308
04:11:35|1.4312
04:11:36|1.4312
04:11:38|1.4302
04:11:38|1.4302
04:11:39|1.43
04:11:40|1.4307
04:11:42|1.4307
04:11:42|1.4307
04:11:43|1.4307
04:11:45|1.4263
04:11:45|1.4264
04:11:46|1.4264
04:11:48|1.4264
04:11:49|1.4262
04:11:50|1.4284
04:11:50|1.4284
04:11:52|1.4267
04:11:52|1.4267
04:11:53|1.4252
04:11:54|1.4252
04:11:56|1.4252
04:11:56|1.4252
04:11:57|1.4245
04:11:59|1.4245
04:11:59|1.4239
04:12:01|1.4254
04:12:02|1.4247
04:12:03|1.4247
04:12:03|1.4252
04:12:04|1.4252
04:12:06|1.426
04:12:07|1.4266
04:12:08|1.4266
04:12:09|1.4266
04:12:09|1.4266
04:12:10|1.4266
04:12:11|1.4266
04:12:12|1.4266
04:12:13|1.4266
04:12:14|1.4266
04:12:15|1.4266
04:12:16|1.4266
04:12:17|1.4266
04:12:19|1.4258
04:12:19|1.4258
04:12:21|1.4252
04:12:22|1.4252
04:12:22|1.4244
04:12:24|1.4213
04:12:24|1.4223
04:12:26|1.4223
04:12:26|1.4223
04:12:27|1.4223
04:12:29|1.4223
04:12:30|1.4227
04:12:31|1.4232
04:12:32|1.4232
04:12:34|1.4232
04:12:35|1.4232
04:12:36|1.4232
04:12:36|1.4223
04:12:38|1.4223
04:12:39|1.4223
04:12:40|1.4223
04:12:41|1.4235
04:12:42|1.4235
04:12:43|1.4235
04:12:44|1.4235
04:12:45|1.4235
04:12:46|1.4227
04:12:47|1.4236
04:12:47|1.4236
04:12:48|1.4236
04:12:50|1.4245
04:12:52|1.4272
04:12:53|1.4272
04:12:53|1.4272
04:12:54|1.4272
04:12:56|1.426
04:12:56|1.426
04:12:57|1.4274
04:12:59|1.4274
04:13:00|1.428
04:13:01|1.4286
04:13:02|1.4287
04:13:03|1.4287
04:13:04|1.4299
04:13:05|1.4299
04:13:06|1.4299
04:13:07|1.4309
04:13:08|1.4372
04:13:09|1.4345
04:13:10|1.435
04:13:11|1.435
04:13:12|1.435
04:13:13|1.4332
04:13:14|1.4331
04:13:15|1.4354
04:13:16|1.4354
04:13:18|1.4352
04:13:18|1.436
04:13:20|1.436
04:13:21|1.4376
04:13:22|1.4376
04:13:23|1.4351
04:13:24|1.4351
04:13:25|1.4366
04:13:26|1.4366
04:13:27|1.4366
04:13:28|1.4366
04:13:29|1.4366
04:13:31|1.4376
04:13:32|1.434
04:13:34|1.4333
04:13:34|1.4333
04:13:37|1.4348
04:13:38|1.4371
04:13:39|1.4371
04:13:40|1.4345
04:13:41|1.4367
04:13:41|1.4367
04:13:43|1.4367
04:13:44|1.4388
04:13:44|1.4376
04:13:46|1.4376
04:13:47|1.44
04:13:48|1.44
04:13:48|1.44
04:13:49|1.4415
04:13:50|1.4415
04:13:52|1.4415
04:13:53|1.4415
04:13:53|1.4415
04:13:55|1.4383
04:13:55|1.4364
04:13:56|1.4364
04:13:58|1.4364
04:13:59|1.4365
04:13:59|1.4373
04:14:01|1.4375
04:14:02|1.4374
04:14:03|1.4374
04:14:04|1.4373
04:14:05|1.4373
04:14:06|1.438
04:14:07|1.4373
04:14:08|1.4378
04:14:09|1.4381
04:14:10|1.438
04:14:11|1.4379
04:14:12|1.4379
04:14:13|1.4365
04:14:14|1.4364
04:14:15|1.4372
04:14:16|1.4372
04:14:17|1.4376
04:14:18|1.4376
04:14:19|1.4383
04:14:20|1.4383
04:14:21|1.4383
04:14:22|1.4377
04:14:23|1.4377
04:14:24|1.4386
04:14:25|1.4386
04:14:26|1.4386
04:14:27|1.4386
04:14:28|1.437
04:14:29|1.4364
04:14:30|1.4355
04:14:31|1.4363
04:14:33|1.4338
04:14:33|1.4338
04:14:35|1.4342
04:14:36|1.4342
04:14:37|1.4325
04:14:38|1.4325
04:14:39|1.4325
04:14:40|1.4325
04:14:41|1.4325
04:14:42|1.4325
04:14:43|1.4325
04:14:44|1.4325
04:14:46|1.4325
04:14:47|1.4321
04:14:48|1.4321
04:14:49|1.4338
04:14:50|1.4303
04:14:51|1.4282
04:14:52|1.429
04:14:53|1.429
04:14:54|1.429
04:14:55|1.429
04:14:56|1.428
04:14:57|1.428
04:14:58|1.427
04:14:59|1.4281
04:15:00|1.428
04:15:01|1.4263
04:15:02|1.4281
04:15:04|1.4281
04:15:05|1.4266
04:15:05|1.4266
04:15:06|1.4266
04:15:08|1.4266
04:15:09|1.4236
04:15:10|1.4222
04:15:11|1.4222
04:15:12|1.4222
04:15:13|1.4196
04:15:14|1.4196
04:15:15|1.4192
04:15:16|1.4209
04:15:17|1.4187
04:15:18|1.4185
04:15:19|1.4176
04:15:20|1.4176
04:15:22|1.418
04:15:23|1.418
04:15:24|1.418
04:15:25|1.421
04:15:26|1.4219
04:15:27|1.4197
04:15:28|1.4197
04:15:29|1.4197
04:15:30|1.4216
04:15:31|1.4216
04:15:33|1.4217
04:15:34|1.4218
04:15:35|1.4236
04:15:36|1.4255
04:15:36|1.4288
04:15:38|1.4288
04:15:39|1.4263
04:15:40|1.4256
04:15:40|1.4252
04:15:42|1.4252
04:15:43|1.4252
04:15:44|1.4237
04:15:44|1.4236
04:15:46|1.425
04:15:46|1.425
04:15:48|1.4251
04:15:49|1.4251
04:15:49|1.4251
04:15:51|1.4269
04:15:52|1.4269
04:15:52|1.4291
04:15:54|1.4297
04:15:55|1.4297
04:15:55|1.4307
04:15:56|1.4307
04:15:57|1.4307
04:15:58|1.4294
04:16:00|1.4294
04:16:00|1.4294
04:16:01|1.4294
04:16:02|1.4294
04:16:03|1.4294
04:16:04|1.4309
04:16:06|1.4332
04:16:06|1.4332
04:16:07|1.4332
04:16:09|1.4332
04:16:10|1.4332
04:16:11|1.4332
04:16:12|1.4332
04:16:13|1.4332
04:16:14|1.4324
04:16:15|1.4347
04:16:17|1.4266
04:16:17|1.4219
04:16:18|1.4222
04:16:19|1.4196
04:16:21|1.4204
04:16:21|1.4207
04:16:22|1.4211
04:16:23|1.4211
04:16:24|1.4214
04:16:25|1.4143
04:16:26|1.4126
04:16:27|1.4134
04:16:28|1.4153
04:16:29|1.4228
04:16:30|1.4226
04:16:31|1.422
04:16:33|1.4182
04:16:33|1.4182
04:16:34|1.4182
04:16:37|1.4148
04:16:38|1.4209
04:16:39|1.4209
04:16:40|1.4209
04:16:41|1.4183
04:16:43|1.4183
04:16:43|1.4183
04:16:44|1.4166
04:16:46|1.4168
04:16:46|1.4168
04:16:48|1.4168
04:16:48|1.4169
04:16:50|1.4169
04:16:51|1.4177
04:16:51|1.4177
04:16:53|1.4202
04:16:54|1.4202
04:16:55|1.4213
04:16:56|1.4213
04:16:57|1.4213
04:16:58|1.4213
04:16:59|1.4194
04:17:00|1.4194
04:17:01|1.4196
04:17:02|1.4196
04:17:03|1.4196
04:17:04|1.4209
04:17:05|1.4209
04:17:06|1.4209
04:17:07|1.4209
04:17:08|1.4193
04:17:09|1.4203
04:17:10|1.4203
04:17:12|1.4203
04:17:12|1.4203
04:17:13|1.4203
04:17:15|1.4189
04:17:15|1.4189
04:17:17|1.4189
04:17:17|1.4198
04:17:18|1.4198
04:17:19|1.4198
04:17:20|1.4198
04:17:21|1.4198
04:17:22|1.4198
04:17:23|1.4198
04:17:24|1.4198
04:17:25|1.4207
04:17:26|1.4207
04:17:28|1.4207
04:17:29|1.4207
04:17:30|1.4207
04:17:31|1.4207
04:17:32|1.4207
04:17:33|1.4207
04:17:35|1.4207
04:17:36|1.4214
04:17:38|1.4214
04:17:39|1.4213
04:17:39|1.4213
04:17:41|1.4217
04:17:42|1.4217
04:17:42|1.4217
04:17:44|1.4218
04:17:45|1.4226
04:17:46|1.4272
04:17:47|1.4259
04:17:47|1.4259
04:17:49|1.4265
04:17:50|1.4282
04:17:50|1.4268
04:17:52|1.4268
04:17:53|1.4268
04:17:54|1.4252
04:17:55|1.4268
04:17:56|1.4282
04:17:57|1.4282
04:17:58|1.4268
04:17:59|1.4281
04:18:00|1.4281
04:18:01|1.4281
04:18:02|1.4281
04:18:03|1.4281
04:18:04|1.4281
04:18:05|1.426
04:18:06|1.4292
04:18:07|1.434
04:18:08|1.4309
04:18:09|1.4321
04:18:10|1.4298
04:18:11|1.4294
04:18:13|1.4293
04:18:13|1.4293
04:18:15|1.4293
04:18:15|1.4306
04:18:16|1.4306
04:18:17|1.4306
04:18:18|1.4306
04:18:20|1.4306
04:18:20|1.4306
04:18:21|1.4306
04:18:22|1.4306
04:18:23|1.4306
04:18:24|1.4306
04:18:25|1.4306
04:18:26|1.4318
04:18:28|1.4318
04:18:28|1.4318
04:18:30|1.4318
04:18:31|1.4318
04:18:31|1.4295
04:18:32|1.4294
04:18:33|1.4281
04:18:34|1.4281
04:18:36|1.4266
04:18:36|1.4276
04:18:37|1.4264
04:18:39|1.425
04:18:39|1.4252
04:18:40|1.4252
04:18:42|1.4252
04:18:43|1.4252
04:18:44|1.4252
04:18:45|1.4252
04:18:46|1.4252
04:18:47|1.4252
04:18:48|1.4245
04:18:49|1.421
04:18:50|1.4185
04:18:51|1.4191
04:18:52|1.418
04:18:53|1.4196
04:18:54|1.4214
04:18:55|1.422
04:18:56|1.4159
04:18:57|1.4182
04:18:58|1.4183
04:18:59|1.4188
04:19:00|1.4189
04:19:01|1.42
04:19:02|1.4187
04:19:03|1.4187
04:19:05|1.4187
04:19:06|1.4177
04:19:07|1.4177
04:19:08|1.4164
04:19:08|1.4174
04:19:09|1.4175
04:19:11|1.4158
04:19:11|1.4186
04:19:13|1.4186
04:19:14|1.4186
04:19:15|1.4184
04:19:16|1.4201
04:19:17|1.4207
04:19:18|1.4207
04:19:19|1.4207
04:19:20|1.4207
04:19:21|1.4207
04:19:23|1.4205
04:19:24|1.4205
04:19:25|1.4205
04:19:26|1.4205
04:19:27|1.4205
04:19:28|1.4205
04:19:29|1.4205
04:19:30|1.4205
04:19:31|1.4205
04:19:32|1.4205
04:19:33|1.4188
04:19:34|1.4188
04:19:35|1.4188
04:19:36|1.4188
04:19:37|1.4188
04:19:38|1.4188
04:19:39|1.4188
04:19:40|1.418
04:19:41|1.4161
04:19:42|1.4154
04:19:43|1.4154
04:19:44|1.4154
04:19:45|1.4154
04:19:46|1.4154
04:19:48|1.4163
04:19:49|1.4163
04:19:49|1.4173
04:19:50|1.4145
04:19:51|1.4145
04:19:53|1.4145
04:19:54|1.4145
04:19:54|1.4175
04:19:56|1.4175
04:19:56|1.4175
04:19:57|1.4175
04:19:58|1.4175
04:20:00|1.4175
04:20:01|1.4167
04:20:01|1.4167
04:20:03|1.4167
04:20:04|1.4167
04:20:05|1.4167
04:20:05|1.4176
04:20:07|1.4176
04:20:07|1.4186
04:20:09|1.4169
04:20:09|1.4169
04:20:11|1.4169
04:20:12|1.4169
04:20:13|1.4169
04:20:14|1.4164
04:20:14|1.4164
04:20:18|1.4164
04:20:18|1.4164
04:20:19|1.416
04:20:20|1.4147
04:20:21|1.4157
04:20:22|1.417
04:20:23|1.417
04:20:24|1.417
04:20:25|1.417
04:20:27|1.417
04:20:28|1.4155
04:20:28|1.4155
04:20:29|1.4155
04:20:30|1.4155
04:20:31|1.4155
04:20:32|1.4166
04:20:33|1.4157
04:20:34|1.4143
04:20:35|1.4124
04:20:37|1.4115
04:20:39|1.4115
04:20:40|1.4128
04:20:40|1.4128
04:20:42|1.415
04:20:42|1.4134
04:20:44|1.4134
04:20:45|1.4134
04:20:46|1.415
04:20:47|1.415
04:20:48|1.4124
04:20:49|1.4124
04:20:50|1.4133
04:20:51|1.4081
04:20:52|1.4086
04:20:53|1.4086
04:20:53|1.4086
04:20:54|1.4095
04:20:57|1.4109
04:20:57|1.4096
04:20:59|1.4096
04:20:59|1.4068
04:21:00|1.4074
04:21:02|1.4048
04:21:03|1.4179
04:21:04|1.4116
04:21:05|1.411
04:21:07|1.4106
04:21:07|1.4094
04:21:08|1.4094
04:21:09|1.4094
04:21:11|1.4109
04:21:12|1.4109
04:21:12|1.4109
04:21:13|1.4097
04:21:14|1.4097
04:21:16|1.4083
04:21:17|1.4068
04:21:17|1.4068
04:21:19|1.4068
04:21:19|1.407
04:21:21|1.4059
04:21:22|1.4059
04:21:23|1.4059
04:21:24|1.41
04:21:25|1.4082
04:21:26|1.4065
04:21:27|1.4065
04:21:27|1.4065
04:21:28|1.407
04:21:30|1.407
04:21:31|1.407
04:21:32|1.407
04:21:33|1.406
04:21:34|1.406
04:21:35|1.4091
04:21:36|1.4091
04:21:37|1.4091
04:21:37|1.4075
04:21:39|1.4075
04:21:41|1.4075
04:21:41|1.4075
04:21:43|1.4041
04:21:44|1.403
04:21:45|1.4027
04:21:46|1.4
04:21:47|1.401
04:21:48|1.4017
04:21:49|1.4017
04:21:50|1.4017
04:21:51|1.4014
04:21:53|1.4014
04:21:54|1.4014
04:21:55|1.3986
04:21:56|1.3986
04:21:57|1.3989
04:21:57|1.3989
04:21:58|1.3989
04:21:59|1.3996
04:22:01|1.3996
04:22:01|1.3996
04:22:02|1.3996
04:22:04|1.4029
04:22:04|1.4029
04:22:05|1.4022
04:22:07|1.4022
04:22:08|1.4007
04:22:09|1.4007
04:22:10|1.4007
04:22:11|1.4007
04:22:12|1.4007
04:22:13|1.4007
04:22:13|1.3997
04:22:15|1.3997
04:22:16|1.3997
04:22:17|1.3997
04:22:18|1.3997
04:22:18|1.3997
04:22:20|1.3997
04:22:21|1.4008
04:22:21|1.4008
04:22:23|1.4008
04:22:24|1.4008
04:22:25|1.4008
04:22:25|1.4008
04:22:26|1.3997
04:22:28|1.3997
04:22:28|1.3991
04:22:29|1.3991
04:22:30|1.3991
04:22:31|1.3991
04:22:33|1.3991
04:22:34|1.399
04:22:35|1.3997
04:22:36|1.3982
04:22:37|1.3982
04:22:38|1.3982
04:22:40|1.3983
04:22:41|1.3983
04:22:43|1.3983
04:22:44|1.3983
04:22:45|1.3969
04:22:45|1.3969
04:22:46|1.3963
04:22:48|1.396
04:22:49|1.3961
04:22:50|1.3962
04:22:50|1.3962
04:22:51|1.3962
04:22:52|1.3962
04:22:53|1.3962
04:22:55|1.3962
04:22:55|1.3962
04:22:56|1.3962
04:22:57|1.3969
04:22:58|1.3962
04:23:00|1.3975
04:23:00|1.3975
04:23:01|1.3975
04:23:03|1.3975
04:23:04|1.3981
04:23:05|1.3981
04:23:06|1.4003
04:23:07|1.401
04:23:08|1.401
04:23:09|1.401
04:23:10|1.3995
04:23:10|1.3995
04:23:12|1.3995
04:23:12|1.3995
04:23:13|1.3995
04:23:15|1.3995
04:23:16|1.4
04:23:17|1.4
04:23:17|1.4
04:23:19|1.4
04:23:20|1.4
04:23:21|1.4
04:23:22|1.4
04:23:23|1.4045
04:23:24|1.4046
04:23:24|1.4041
04:23:26|1.4019
04:23:27|1.4019
04:23:28|1.4027
04:23:28|1.4027
04:23:29|1.4027
04:23:31|1.4027
04:23:32|1.4027
04:23:33|1.4021
04:23:34|1.4021
04:23:35|1.4021
04:23:36|1.4021
04:23:37|1.4021
04:23:38|1.4003
04:23:39|1.4003
04:23:41|1.3999
04:23:42|1.4004
04:23:43|1.3997
04:23:44|1.4004
04:23:45|1.4004
04:23:46|1.4003
04:23:47|1.4003
04:23:48|1.4003
04:23:49|1.4003
04:23:50|1.4003
04:23:52|1.4001
04:23:52|1.4001
04:23:54|1.4001
04:23:54|1.4001
04:23:55|1.3995
04:23:56|1.3995
04:23:57|1.3995
04:23:58|1.4003
04:23:59|1.4004
04:24:00|1.4004
04:24:02|1.4004
04:24:03|1.3997
04:24:03|1.3997
04:24:05|1.3997
04:24:05|1.3997
04:24:06|1.4017
04:24:08|1.4017
04:24:10|1.4017
04:24:11|1.4005
04:24:12|1.4005
04:24:13|1.3995
04:24:14|1.3992
04:24:15|1.399
04:24:15|1.3991
04:24:17|1.3991
04:24:18|1.3969
04:24:19|1.3963
04:24:19|1.3963
04:24:20|1.3963
04:24:22|1.3963
04:24:23|1.3963
04:24:24|1.3963
04:24:24|1.3972
04:24:26|1.3982
04:24:28|1.3982
04:24:29|1.4027
04:24:29|1.4027
04:24:31|1.4008
04:24:31|1.4003
04:24:33|1.3998
04:24:34|1.3994
04:24:35|1.3994
04:24:36|1.4004
04:24:37|1.3992
04:24:38|1.3992
04:24:39|1.3992
04:24:40|1.3992
04:24:42|1.3992
04:24:43|1.3992
04:24:44|1.3982
04:24:46|1.3982
04:24:47|1.3982
04:24:48|1.3982
04:24:48|1.399
04:24:49|1.399
04:24:50|1.399
04:24:52|1.399
04:24:53|1.3982
04:24:55|1.3982
04:24:55|1.3982
04:24:56|1.3982
04:24:57|1.3982
04:24:59|1.3982
04:24:59|1.3976
04:25:01|1.3975
04:25:02|1.3972
04:25:03|1.3972
04:25:04|1.3972
04:25:04|1.3972
04:25:06|1.3972
04:25:07|1.3972
04:25:08|1.3972
04:25:09|1.3972
04:25:10|1.3972
04:25:11|1.3972
04:25:12|1.3972
04:25:13|1.3996
04:25:14|1.3996
04:25:15|1.3996
04:25:16|1.3996
04:25:17|1.3996
04:25:18|1.3996
04:25:19|1.3996
04:25:20|1.3996
04:25:21|1.4
04:25:22|1.4
04:25:23|1.4
04:25:24|1.4
04:25:25|1.4
04:25:26|1.4
04:25:27|1.4
04:25:28|1.3987
04:25:29|1.3982
04:25:30|1.3982
04:25:31|1.3982
04:25:32|1.3972
04:25:33|1.3972
04:25:34|1.3979
04:25:35|1.3955
04:25:37|1.3951
04:25:37|1.3951
04:25:38|1.3951
04:25:39|1.3951
04:25:40|1.3951
04:25:42|1.3946
04:25:43|1.3946
04:25:44|1.3946
04:25:45|1.3921
04:25:46|1.3927
04:25:47|1.3928
04:25:48|1.3928
04:25:49|1.3928
04:25:50|1.3932
04:25:51|1.3932
04:25:52|1.3921
04:25:53|1.3934
04:25:54|1.3934
04:25:55|1.3934
04:25:55|1.3934
04:25:58|1.3934
04:25:58|1.3934
04:26:00|1.3934
04:26:01|1.3934
04:26:02|1.3934
04:26:03|1.3934
04:26:04|1.3934
04:26:05|1.3934
04:26:06|1.3931
04:26:06|1.3931
04:26:08|1.3931
04:26:09|1.3931
04:26:10|1.3929
04:26:11|1.3929
04:26:11|1.3929
04:26:13|1.3929
04:26:13|1.3929
04:26:14|1.3929
04:26:15|1.3929
04:26:16|1.3929
04:26:17|1.3929
04:26:19|1.3929
04:26:20|1.3928
04:26:21|1.3928
04:26:21|1.3928
04:26:23|1.3928
04:26:24|1.3936
04:26:25|1.3936
04:26:26|1.3936
04:26:26|1.397
04:26:27|1.3962
04:26:29|1.3962
04:26:30|1.3962
04:26:31|1.3961
04:26:32|1.3964
04:26:33|1.3957
04:26:34|1.3965
04:26:35|1.3966
04:26:36|1.3975
04:26:37|1.3975
04:26:38|1.3975
04:26:39|1.3975
04:26:40|1.3975
04:26:41|1.3958
04:26:42|1.396
04:26:44|1.3957
04:26:45|1.3963
04:26:46|1.3963
04:26:47|1.3946
04:26:48|1.3946
04:26:49|1.3946
04:26:50|1.3946
04:26:51|1.3946
04:26:52|1.3946
04:26:53|1.3946
04:26:54|1.3946
04:26:55|1.3946
04:26:56|1.3946
04:26:57|1.3946
04:26:58|1.3946
04:27:00|1.3943
04:27:00|1.3943
04:27:02|1.3943
04:27:03|1.3943
04:27:03|1.3943
04:27:04|1.3943
04:27:05|1.3943
04:27:07|1.3943
04:27:08|1.3943
04:27:08|1.3943
04:27:09|1.3943
04:27:11|1.3943
04:27:11|1.3943
04:27:13|1.3943
04:27:14|1.3943
04:27:15|1.3943
04:27:16|1.3926
04:27:17|1.3926
04:27:18|1.392
04:27:19|1.3929
04:27:20|1.3929
04:27:21|1.3929
04:27:22|1.3929
04:27:23|1.3929
04:27:25|1.3929
04:27:25|1.3929
04:27:26|1.3929
04:27:27|1.3929
04:27:28|1.3903
04:27:30|1.3903
04:27:31|1.3903
04:27:32|1.3914
04:27:33|1.3914
04:27:33|1.3914
04:27:34|1.3914
04:27:35|1.3919
04:27:36|1.391
04:27:37|1.3921
04:27:38|1.3921
04:27:40|1.3923
04:27:41|1.3923
04:27:41|1.3923
04:27:42|1.3923
04:27:43|1.3923
04:27:45|1.3923
04:27:46|1.3923
04:27:47|1.3923
04:27:48|1.3922
04:27:49|1.3922
04:27:50|1.3924
04:27:52|1.3924
04:27:52|1.3924
04:27:53|1.3924
04:27:55|1.3924
04:27:56|1.3934
04:27:56|1.3934
04:27:58|1.3937
04:27:58|1.3937
04:27:59|1.3937
04:28:01|1.3937
04:28:02|1.3937
04:28:03|1.3937
04:28:04|1.3937
04:28:05|1.3937
04:28:06|1.3937
04:28:08|1.3937
04:28:09|1.3955
04:28:10|1.3955
04:28:11|1.3955
04:28:12|1.3955
04:28:13|1.3936
04:28:14|1.3936
04:28:15|1.3936
04:28:16|1.3936
04:28:17|1.3936
04:28:18|1.3936
04:28:19|1.3936
04:28:20|1.3936
04:28:21|1.3936
04:28:22|1.3936
04:28:23|1.3936
04:28:24|1.3936
04:28:25|1.3936
04:28:26|1.3936
04:28:27|1.3936
04:28:28|1.3936
04:28:29|1.3936
04:28:30|1.3936
04:28:31|1.3936
04:28:32|1.3936
04:28:33|1.3936
04:28:34|1.3936
04:28:35|1.3936
04:28:36|1.3936
04:28:37|1.3936
04:28:38|1.3936
04:28:39|1.3936
04:28:40|1.392
04:28:41|1.392
04:28:42|1.392
04:28:43|1.392
04:28:44|1.392
04:28:45|1.392
04:28:46|1.3935
04:28:47|1.3931
04:28:48|1.3939
04:28:50|1.3939
04:28:51|1.3939
04:28:51|1.3939
04:28:53|1.3939
04:28:54|1.3939
04:28:55|1.3939
04:28:56|1.3928
04:28:57|1.3928
04:28:58|1.3919
04:28:59|1.3919
04:29:00|1.3919
04:29:01|1.3919
04:29:02|1.3919
04:29:03|1.3919
04:29:04|1.3915
04:29:05|1.3915
04:29:06|1.3915
04:29:07|1.3925
04:29:08|1.3925
04:29:10|1.3925
04:29:10|1.3889
04:29:11|1.3889
04:29:12|1.3902
04:29:13|1.3907
04:29:15|1.3907
04:29:16|1.3907
04:29:17|1.3907
04:29:17|1.3907
04:29:18|1.3907
04:29:19|1.3907
04:29:21|1.3907
04:29:22|1.3899
04:29:22|1.3899
04:29:24|1.3899
04:29:24|1.3899
04:29:25|1.3899
04:29:27|1.3899
04:29:27|1.3899
04:29:28|1.3893
04:29:29|1.3893
04:29:30|1.3893
04:29:32|1.3893
04:29:33|1.3893
04:29:33|1.3893
04:29:35|1.3893
04:29:35|1.3893
04:29:36|1.3893
04:29:38|1.3893
04:29:39|1.3893
04:29:40|1.3893
04:29:40|1.3893
04:29:42|1.3893
04:29:42|1.3893
04:29:43|1.3893
04:29:45|1.39
04:29:47|1.39
04:29:48|1.3885
04:29:50|1.3884
04:29:50|1.3884
04:29:52|1.3884
04:29:53|1.3884
04:29:54|1.3884
04:29:54|1.3884
04:29:56|1.3884
04:29:57|1.3884
04:29:58|1.3883
04:29:59|1.3883
04:30:00|1.3887
04:30:01|1.3868
04:30:02|1.3868
04:30:03|1.3868
04:30:04|1.3868
04:30:05|1.3872
04:30:06|1.3864
04:30:07|1.3864
04:30:08|1.3864
04:30:09|1.387
04:30:10|1.3892
04:30:11|1.3892
04:30:12|1.3892
04:30:13|1.3886
04:30:14|1.3876
04:30:15|1.3876
04:30:16|1.3872
04:30:17|1.3872
04:30:18|1.3871
04:30:19|1.3875
04:30:20|1.3875
04:30:21|1.3858
04:30:22|1.3858
04:30:23|1.3858
04:30:24|1.3854
04:30:26|1.3854
04:30:27|1.3854
04:30:27|1.3858
04:30:28|1.385
04:30:29|1.3836
04:30:30|1.3833
04:30:31|1.383
04:30:32|1.383
04:30:33|1.383
04:30:34|1.3835
04:30:35|1.383
04:30:36|1.383
04:30:37|1.383
04:30:38|1.383
04:30:39|1.383
04:30:40|1.383
04:30:41|1.3821
04:30:42|1.3821
04:30:43|1.3821
04:30:44|1.3821
04:30:45|1.3821
04:30:47|1.3821
04:30:49|1.3821
04:30:49|1.3814
04:30:51|1.3814
04:30:52|1.378
04:30:52|1.377
04:30:54|1.379
04:30:55|1.379
04:30:56|1.3793
04:30:57|1.379
04:30:58|1.379
04:30:59|1.3796
04:31:00|1.3796
04:31:01|1.3796
04:31:02|1.3796
04:31:03|1.3784
04:31:04|1.3797
04:31:05|1.3797
04:31:06|1.3779
04:31:07|1.3779
04:31:08|1.3797
04:31:10|1.3781
04:31:11|1.3781
04:31:12|1.3781
04:31:12|1.378
04:31:13|1.378
04:31:14|1.3783
04:31:16|1.3783
04:31:17|1.3783
04:31:18|1.3783
04:31:19|1.3783
04:31:20|1.3782
04:31:20|1.3782
04:31:22|1.3782
04:31:22|1.3782
04:31:23|1.3761
04:31:25|1.3761
04:31:25|1.3759
04:31:26|1.3776
04:31:28|1.3776
04:31:29|1.3777
04:31:29|1.3758
04:31:30|1.3758
04:31:31|1.3758
04:31:32|1.3772
04:31:34|1.3772
04:31:34|1.3772
04:31:35|1.3772
04:31:36|1.3772
04:31:37|1.3772
04:31:39|1.3764
04:31:40|1.3764
04:31:41|1.3764
04:31:41|1.3784
04:31:42|1.3792
04:31:43|1.3792
04:31:45|1.3775
04:31:45|1.3775
04:31:47|1.3764
04:31:49|1.3764
04:31:50|1.3764
04:31:51|1.3764
04:31:52|1.3764
04:31:53|1.3764
04:31:54|1.3769
04:31:56|1.3769
04:31:56|1.3748
04:31:57|1.3748
04:31:58|1.3748
04:32:00|1.3748
04:32:00|1.3748
04:32:02|1.375
04:32:03|1.375
04:32:03|1.3758
04:32:04|1.3758
04:32:05|1.3762
04:32:06|1.375
04:32:08|1.3761
04:32:08|1.3776
04:32:10|1.3776
04:32:10|1.3741
04:32:12|1.374
04:32:13|1.374
04:32:14|1.3758
04:32:15|1.3758
04:32:16|1.3758
04:32:16|1.3747
04:32:18|1.3738
04:32:19|1.373
04:32:20|1.3726
04:32:20|1.3729
04:32:22|1.3746
04:32:23|1.3746
04:32:24|1.3746
04:32:25|1.3723
04:32:26|1.3716
04:32:27|1.3716
04:32:28|1.3716
04:32:29|1.3714
04:32:30|1.3714
04:32:31|1.3714
04:32:32|1.3714
04:32:34|1.3714
04:32:34|1.3714
04:32:35|1.3714
04:32:36|1.3714
04:32:37|1.3714
04:32:38|1.371
04:32:40|1.371
04:32:41|1.371
04:32:41|1.371
04:32:42|1.371
04:32:44|1.3713
04:32:44|1.3713
04:32:46|1.3713
04:32:46|1.3713
04:32:47|1.3713
04:32:48|1.3713
04:32:50|1.3701
04:32:52|1.3701
04:32:53|1.3698
04:32:54|1.3698
04:32:56|1.3698
04:32:57|1.3684
04:32:57|1.3684
04:32:58|1.3692
04:32:59|1.3692
04:33:01|1.3692
04:33:02|1.3692
04:33:03|1.3692
04:33:04|1.369
04:33:05|1.3682
04:33:06|1.3682
04:33:07|1.3682
04:33:08|1.3675
04:33:09|1.3675
04:33:10|1.3675
04:33:11|1.3675
04:33:12|1.3675
04:33:13|1.3678
04:33:14|1.3678
04:33:15|1.3677
04:33:16|1.3677
04:33:17|1.3677
04:33:19|1.3677
04:33:19|1.3677
04:33:20|1.3677
04:33:22|1.3677
04:33:22|1.3677
04:33:23|1.3677
04:33:25|1.3692
04:33:26|1.3692
04:33:26|1.3692
04:33:28|1.3692
04:33:29|1.3692
04:33:29|1.3692
04:33:31|1.3692
04:33:31|1.3692
04:33:32|1.3685
04:33:34|1.3694
04:33:34|1.3673
04:33:35|1.3673
04:33:36|1.3673
04:33:37|1.3673
04:33:38|1.3677
04:33:39|1.365
04:33:40|1.3664
04:33:41|1.3664
04:33:42|1.3671
04:33:44|1.3716
04:33:44|1.3708
04:33:46|1.3717
04:33:46|1.3717
04:33:47|1.3703
04:33:48|1.3703
04:33:50|1.3717
04:33:51|1.3717
04:33:53|1.3717
04:33:54|1.3717
04:33:55|1.3717
04:33:56|1.3707
04:33:57|1.3707
04:33:58|1.3707
04:33:59|1.3717
04:34:00|1.3717
04:34:01|1.3717
04:34:02|1.3717
04:34:02|1.3717
04:34:04|1.3717
04:34:05|1.3717
04:34:06|1.3717
04:34:07|1.3717
04:34:08|1.3717
04:34:08|1.3717
04:34:10|1.3717
04:34:11|1.3722
04:34:12|1.3722
04:34:13|1.3702
04:34:14|1.3702
04:34:15|1.3702
04:34:16|1.3702
04:34:17|1.3695
04:34:18|1.3695
04:34:18|1.3695
04:34:21|1.3695
04:34:22|1.3695
04:34:22|1.3695
04:34:24|1.3695
04:34:24|1.3695
04:34:25|1.3695
04:34:27|1.3695
04:34:27|1.3705
04:34:29|1.3711
04:34:30|1.3711
04:34:30|1.3711
04:34:31|1.3711
04:34:32|1.3705
04:34:33|1.3705
04:34:35|1.3705
04:34:35|1.3705
04:34:36|1.3705
04:34:37|1.3705
04:34:38|1.3731
04:34:39|1.3722
04:34:41|1.3722
04:34:42|1.3722
04:34:42|1.3731
04:34:43|1.3738
04:34:44|1.3738
04:34:46|1.3738
04:34:46|1.3738
04:34:48|1.3738
04:34:48|1.3738
04:34:49|1.3739
04:34:52|1.3739
04:34:53|1.3739
04:34:54|1.3739
04:34:55|1.3739
04:34:55|1.3739
04:34:56|1.3739
04:34:58|1.3739
04:34:59|1.3739
04:35:00|1.3739
04:35:01|1.3739
04:35:02|1.3724
04:35:03|1.3724
04:35:03|1.3724
04:35:04|1.3724
04:35:06|1.371
04:35:06|1.371
04:35:07|1.3704
04:35:08|1.3704
04:35:10|1.3704
04:35:10|1.3704
04:35:12|1.3704
04:35:12|1.3704
04:35:14|1.3705
04:35:15|1.3709
04:35:16|1.3708
04:35:17|1.3708
04:35:18|1.3708
04:35:18|1.3708
04:35:20|1.3718
04:35:21|1.3718
04:35:22|1.3718
04:35:22|1.3719
04:35:23|1.3719
04:35:25|1.3719
04:35:26|1.3707
04:35:27|1.3715
04:35:28|1.372
04:35:29|1.3722
04:35:30|1.3722
04:35:31|1.3719
04:35:32|1.3719
04:35:33|1.3719
04:35:34|1.3719
04:35:35|1.3727
04:35:36|1.3727
04:35:37|1.3744
04:35:38|1.3744
04:35:39|1.3744
04:35:40|1.3744
04:35:41|1.3744
04:35:42|1.3744
04:35:43|1.3744
04:35:44|1.3744
04:35:45|1.3746
04:35:46|1.3744
04:35:47|1.3744
04:35:48|1.3744
04:35:49|1.3744
04:35:50|1.3731
04:35:51|1.3731
04:35:53|1.3743
04:35:55|1.373
04:35:56|1.373
04:35:58|1.373
04:35:59|1.3743
04:35:59|1.3733
04:36:00|1.3733
04:36:01|1.3733
04:36:03|1.3743
04:36:03|1.3746
04:36:04|1.3736
04:36:06|1.3735
04:36:06|1.3746
04:36:07|1.3746
04:36:08|1.3746
04:36:10|1.3716
04:36:11|1.3716
04:36:12|1.3716
04:36:13|1.37
04:36:14|1.37
04:36:15|1.37
04:36:16|1.3707
04:36:17|1.3707
04:36:18|1.3707
04:36:19|1.372
04:36:21|1.372
04:36:22|1.372
04:36:22|1.372
04:36:23|1.3707
04:36:24|1.3707
04:36:25|1.3707
04:36:26|1.3707
04:36:27|1.3707
04:36:28|1.3707
04:36:29|1.3707
04:36:31|1.3707
04:36:31|1.3707
04:36:33|1.3707
04:36:34|1.3707
04:36:35|1.3707
04:36:36|1.3707
04:36:36|1.3707
04:36:38|1.3707
04:36:39|1.3707
04:36:40|1.3707
04:36:40|1.3707
04:36:42|1.3707
04:36:43|1.3707
04:36:44|1.3707
04:36:45|1.3707
04:36:46|1.3707
04:36:47|1.3707
04:36:48|1.3707
04:36:49|1.3697
04:36:50|1.3694
04:36:51|1.3694
04:36:52|1.3694
04:36:54|1.3701
04:36:55|1.3701
04:36:57|1.3701
04:36:58|1.3701
04:36:59|1.3701
04:37:00|1.3701
04:37:00|1.3707
04:37:02|1.3707
04:37:03|1.3707
04:37:04|1.3707
04:37:05|1.3707
04:37:06|1.3707
04:37:07|1.3707
04:37:08|1.3715
04:37:09|1.3715
04:37:10|1.3707
04:37:11|1.3707
04:37:12|1.3707
04:37:13|1.3707
04:37:14|1.3707
04:37:15|1.3707
04:37:16|1.3718
04:37:17|1.3718
04:37:18|1.3718
04:37:19|1.3719
04:37:21|1.3719
04:37:22|1.3722
04:37:22|1.3722
04:37:23|1.3722
04:37:25|1.372
04:37:25|1.372
04:37:26|1.3717
04:37:27|1.3717
04:37:28|1.3717
04:37:29|1.3717
04:37:30|1.3725
04:37:32|1.3725
04:37:33|1.3725
04:37:34|1.3703
04:37:35|1.3703
04:37:36|1.3703
04:37:37|1.3703
04:37:38|1.3703
04:37:39|1.3703
04:37:40|1.3703
04:37:41|1.3703
04:37:42|1.3703
04:37:43|1.3708
04:37:44|1.3708
04:37:45|1.3708
04:37:46|1.3708
04:37:47|1.3708
04:37:48|1.3708
04:37:49|1.3708
04:37:50|1.3712
04:37:51|1.3712
04:37:52|1.3712
04:37:53|1.3713
04:37:55|1.3725
04:37:56|1.3725
04:37:56|1.3754
04:37:58|1.3754
04:37:59|1.3754
04:37:59|1.3754
04:38:01|1.3732
04:38:02|1.3732
04:38:03|1.3748
04:38:03|1.3748
04:38:05|1.3749
04:38:06|1.3749
04:38:06|1.3751
04:38:08|1.3733
04:38:08|1.3733
04:38:10|1.3733
04:38:11|1.3733
04:38:12|1.3733
04:38:13|1.3733
04:38:14|1.3733
04:38:15|1.3733
04:38:17|1.3733
04:38:17|1.3733
04:38:19|1.3733
04:38:19|1.3745
04:38:21|1.3745
04:38:21|1.3745
04:38:22|1.3745
04:38:24|1.3751
04:38:25|1.3745
04:38:26|1.3753
04:38:27|1.3753
04:38:29|1.3753
04:38:30|1.3753
04:38:31|1.3753
04:38:32|1.3753
04:38:33|1.3753
04:38:34|1.3753
04:38:36|1.3761
04:38:36|1.3761
04:38:37|1.3761
04:38:38|1.3745
04:38:39|1.3745
04:38:41|1.3748
04:38:41|1.3748
04:38:42|1.3748
04:38:43|1.3748
04:38:44|1.3748
04:38:45|1.3748
04:38:46|1.3729
04:38:48|1.3729
04:38:49|1.3729
04:38:49|1.3729
04:38:51|1.3729
04:38:52|1.3729
04:38:53|1.3729
04:38:54|1.3729
04:38:56|1.3727
04:38:57|1.3736
04:38:57|1.3736
04:38:59|1.3736
04:39:00|1.3736
04:39:01|1.3736
04:39:01|1.3736
04:39:02|1.372
04:39:03|1.3717
04:39:05|1.371
04:39:06|1.371
04:39:07|1.3712
04:39:08|1.3724
04:39:10|1.3724
04:39:10|1.3724
04:39:11|1.3708
04:39:12|1.3719
04:39:14|1.3719
04:39:14|1.3718
04:39:15|1.3718
04:39:17|1.3712
04:39:17|1.3712
04:39:18|1.3712
04:39:20|1.3729
04:39:21|1.3729
04:39:22|1.3729
04:39:23|1.3729
04:39:24|1.3718
04:39:25|1.3718
04:39:26|1.3718
04:39:27|1.3718
04:39:28|1.3718
04:39:29|1.3718
04:39:30|1.3718
04:39:31|1.3718
04:39:32|1.3718
04:39:33|1.3745
04:39:34|1.3731
04:39:35|1.3745
04:39:36|1.3747
04:39:37|1.3747
04:39:38|1.3747
04:39:39|1.3747
04:39:40|1.3738
04:39:41|1.3738
04:39:42|1.3738
04:39:44|1.3738
04:39:45|1.3738
04:39:46|1.3738
04:39:46|1.3738
04:39:47|1.3738
04:39:49|1.3748
04:39:50|1.3748
04:39:51|1.3748
04:39:52|1.3754
04:39:53|1.3754
04:39:54|1.3861
04:39:55|1.3841
04:39:57|1.3836
04:39:57|1.3836
04:39:58|1.382
04:40:00|1.382
04:40:01|1.3845
04:40:02|1.3842
04:40:03|1.3823
04:40:04|1.3823
04:40:05|1.382
04:40:06|1.382
04:40:07|1.382
04:40:08|1.3837
04:40:09|1.3837
04:40:10|1.3834
04:40:11|1.3846
04:40:12|1.3845
04:40:13|1.3845
04:40:14|1.3855
04:40:15|1.3855
04:40:16|1.3857
04:40:17|1.3861
04:40:18|1.386
04:40:19|1.386
04:40:21|1.386
04:40:22|1.3864
04:40:23|1.3864
04:40:24|1.3864
04:40:25|1.3856
04:40:26|1.3862
04:40:27|1.3862
04:40:28|1.3866
04:40:29|1.3868
04:40:30|1.3859
04:40:31|1.3868
04:40:32|1.3868
04:40:33|1.3876
04:40:34|1.3877
04:40:35|1.3877
04:40:36|1.3877
04:40:37|1.3877
04:40:38|1.3877
04:40:39|1.3866
04:40:40|1.3875
04:40:41|1.3847
04:40:42|1.3847
04:40:43|1.3847
04:40:44|1.386
04:40:45|1.386
04:40:46|1.386
04:40:47|1.386
04:40:48|1.386
04:40:50|1.386
04:40:50|1.386
04:40:51|1.386
04:40:52|1.386
04:40:54|1.3837
04:40:54|1.3831
04:40:55|1.3812
04:40:57|1.3808
04:40:58|1.3808
04:41:00|1.3808
04:41:01|1.3808
04:41:02|1.3808
04:41:03|1.3808
04:41:04|1.3808
04:41:05|1.3808
04:41:06|1.3808
04:41:07|1.3808
04:41:08|1.3808
04:41:09|1.3808
04:41:10|1.3808
04:41:11|1.3808
04:41:13|1.3808
04:41:13|1.3808
04:41:15|1.3808
04:41:16|1.3808
04:41:16|1.3808
04:41:17|1.3808
04:41:19|1.3801
04:41:20|1.3801
04:41:20|1.3801
04:41:22|1.3801
04:41:22|1.3801
04:41:24|1.3801
04:41:25|1.3801
04:41:26|1.3801
04:41:27|1.3801
04:41:28|1.3801
04:41:29|1.3801
04:41:30|1.3801
04:41:31|1.3801
04:41:32|1.3791
04:41:33|1.3787
04:41:34|1.3787
04:41:35|1.3785
04:41:36|1.3782
04:41:37|1.3776
04:41:38|1.3776
04:41:39|1.3793
04:41:39|1.3779
04:41:41|1.3779
04:41:42|1.3779
04:41:43|1.3764
04:41:44|1.3764
04:41:45|1.3764
04:41:46|1.376
04:41:47|1.3752
04:41:48|1.3743
04:41:49|1.3743
04:41:50|1.3743
04:41:51|1.3743
04:41:52|1.3738
04:41:53|1.3738
04:41:54|1.3738
04:41:56|1.3738
04:41:56|1.3738
04:41:58|1.3738
04:41:59|1.3738
04:42:00|1.3738
04:42:02|1.3738
04:42:03|1.3738
04:42:04|1.3745
04:42:05|1.3758
04:42:06|1.3758
04:42:07|1.3762
04:42:09|1.3762
04:42:10|1.3762
04:42:10|1.3762
04:42:11|1.3762
04:42:12|1.3762
04:42:14|1.3762
04:42:15|1.3762
04:42:16|1.3762
04:42:16|1.3749
04:42:17|1.3749
04:42:18|1.3749
04:42:19|1.3749
04:42:20|1.3765
04:42:21|1.3765
04:42:23|1.3746
04:42:24|1.3746
04:42:24|1.3746
04:42:25|1.3746
04:42:26|1.3746
04:42:27|1.3746
04:42:28|1.3746
04:42:30|1.3746
04:42:30|1.3746
04:42:31|1.3746
04:42:33|1.3759
04:42:34|1.3759
04:42:34|1.3759
04:42:36|1.3759
04:42:37|1.3759
04:42:38|1.3759
04:42:38|1.3759
04:42:39|1.3759
04:42:41|1.3759
04:42:41|1.3759
04:42:42|1.3759
04:42:44|1.3759
04:42:44|1.3759
04:42:45|1.3759
04:42:47|1.3759
04:42:47|1.3759
04:42:48|1.3759
04:42:49|1.3763
04:42:51|1.3766
04:42:52|1.3766
04:42:53|1.3766
04:42:53|1.3766
04:42:55|1.3766
04:42:56|1.3766
04:42:56|1.3751
04:42:58|1.3776
04:42:59|1.3776
04:43:01|1.3776
04:43:02|1.3776
04:43:03|1.3765
04:43:04|1.3765
04:43:05|1.3765
04:43:06|1.3765
04:43:07|1.3765
04:43:09|1.376
04:43:10|1.376
04:43:11|1.376
04:43:12|1.376
04:43:13|1.376
04:43:13|1.376
04:43:15|1.376
04:43:16|1.376
04:43:17|1.376
04:43:17|1.376
04:43:18|1.376
04:43:20|1.376
04:43:21|1.376
04:43:22|1.376
04:43:23|1.376
04:43:24|1.376
04:43:24|1.3746
04:43:26|1.3746
04:43:27|1.3746
04:43:28|1.3746
04:43:29|1.3746
04:43:30|1.3746
04:43:31|1.3746
04:43:32|1.3746
04:43:33|1.3746
04:43:34|1.3746
04:43:35|1.3746
04:43:36|1.3746
04:43:37|1.3746
04:43:38|1.3746
04:43:39|1.3746
04:43:40|1.3766
04:43:41|1.3766
04:43:42|1.3766
04:43:43|1.3766
04:43:44|1.3766
04:43:45|1.3766
04:43:46|1.3766
04:43:47|1.3766
04:43:48|1.3746
04:43:49|1.3746
04:43:50|1.3743
04:43:51|1.3765
04:43:52|1.3765
04:43:53|1.3765
04:43:54|1.3765
04:43:55|1.3765
04:43:56|1.3765
04:43:57|1.3765
04:43:58|1.3765
04:43:59|1.3765
04:44:01|1.3765
04:44:02|1.3765
04:44:03|1.3765
04:44:04|1.3765
04:44:06|1.3765
04:44:07|1.3765
04:44:07|1.3763
04:44:10|1.3763
04:44:10|1.3763
04:44:11|1.3762
04:44:13|1.3762
04:44:14|1.3762
04:44:14|1.3762
04:44:16|1.3762
04:44:16|1.3776
04:44:18|1.3776
04:44:18|1.3776
04:44:19|1.3776
04:44:21|1.3776
04:44:22|1.3776
04:44:22|1.3776
04:44:23|1.3788
04:44:25|1.3788
04:44:26|1.3788
04:44:27|1.3788
04:44:28|1.3788
04:44:29|1.3788
04:44:30|1.3788
04:44:31|1.3788
04:44:32|1.3788
04:44:33|1.3788
04:44:34|1.3788
04:44:35|1.3788
04:44:36|1.3788
04:44:38|1.3788
04:44:38|1.3788
04:44:39|1.3788
04:44:40|1.3777
04:44:41|1.3771
04:44:43|1.3771
04:44:43|1.3771
04:44:45|1.3762
04:44:45|1.3762
04:44:46|1.3762
04:44:47|1.3762
04:44:48|1.3762
04:44:49|1.3762
04:44:50|1.3762
04:44:51|1.3762
04:44:52|1.378
04:44:53|1.378
04:44:54|1.378
04:44:55|1.378
04:44:56|1.378
04:44:57|1.3781
04:44:58|1.3781
04:44:59|1.3781
04:45:02|1.3781
04:45:03|1.3781
04:45:04|1.3781
04:45:04|1.3781
04:45:05|1.3781
04:45:07|1.3781
04:45:08|1.3781
04:45:09|1.3781
04:45:10|1.3781
04:45:11|1.3781
04:45:12|1.3781
04:45:13|1.3781
04:45:14|1.3781
04:45:15|1.3774
04:45:16|1.3791
04:45:17|1.3791
04:45:18|1.3791
04:45:19|1.3791
04:45:19|1.3791
04:45:21|1.3791
04:45:21|1.3792
04:45:23|1.3792
04:45:24|1.3791
04:45:25|1.3795
04:45:26|1.3795
04:45:27|1.3795
04:45:28|1.3795
04:45:29|1.3798
04:45:30|1.3798
04:45:31|1.3804
04:45:32|1.3804
04:45:33|1.3804
04:45:34|1.3804
04:45:34|1.3804
04:45:36|1.3781
04:45:37|1.3781
04:45:37|1.3781
04:45:39|1.3781
04:45:40|1.3781
04:45:41|1.3781
04:45:42|1.3781
04:45:43|1.3762
04:45:44|1.3756
04:45:45|1.3762
04:45:47|1.3744
04:45:47|1.3728
04:45:48|1.3728
04:45:50|1.3728
04:45:51|1.3741
04:45:52|1.3741
04:45:53|1.3741
04:45:54|1.3741
04:45:55|1.3741
04:45:56|1.3741
04:45:56|1.3727
04:45:58|1.3714
04:45:58|1.3714
04:45:59|1.3714
04:46:01|1.3714
04:46:03|1.3714
04:46:03|1.3714
04:46:05|1.3714
04:46:06|1.3714
04:46:07|1.3714
04:46:08|1.3714
04:46:08|1.3714
04:46:10|1.3714
04:46:11|1.3714
04:46:11|1.3714
04:46:12|1.3718
04:46:14|1.3718
04:46:15|1.3718
04:46:15|1.3718
04:46:17|1.3718
04:46:17|1.3709
04:46:19|1.3709
04:46:19|1.3709
04:46:21|1.3709
04:46:22|1.3709
04:46:23|1.3709
04:46:24|1.3709
04:46:25|1.3725
04:46:27|1.3713
04:46:27|1.3713
04:46:28|1.3719
04:46:30|1.3719
04:46:30|1.3728
04:46:31|1.3728
04:46:32|1.3735
04:46:33|1.3736
04:46:34|1.3748
04:46:36|1.3748
04:46:36|1.3767
04:46:37|1.3752
04:46:38|1.3752
04:46:40|1.3768
04:46:41|1.3768
04:46:41|1.3768
04:46:43|1.3764
04:46:43|1.3764
04:46:44|1.3764
04:46:46|1.3764
04:46:47|1.3764
04:46:47|1.3764
04:46:49|1.3764
04:46:50|1.3764
04:46:51|1.3764
04:46:52|1.3764
04:46:52|1.3764
04:46:54|1.3764
04:46:54|1.3764
04:46:55|1.3758
04:46:58|1.3758
04:46:58|1.3758
04:46:59|1.3758
04:47:00|1.3758
04:47:01|1.3758
04:47:03|1.3758
04:47:05|1.3748
04:47:05|1.3748
04:47:06|1.3748
04:47:08|1.3748
04:47:09|1.3748
04:47:10|1.3748
04:47:11|1.3748
04:47:11|1.3748
04:47:13|1.3748
04:47:14|1.3748
04:47:14|1.3748
04:47:16|1.3748
04:47:17|1.3748
04:47:18|1.3748
04:47:19|1.3747
04:47:20|1.3747
04:47:21|1.3747
04:47:23|1.3747
04:47:23|1.3722
04:47:25|1.3722
04:47:26|1.3722
04:47:27|1.3722
04:47:27|1.3722
04:47:28|1.3722
04:47:30|1.3722
04:47:31|1.3722
04:47:31|1.3722
04:47:32|1.3722
04:47:33|1.3722
04:47:34|1.3722
04:47:36|1.3722
04:47:37|1.3722
04:47:37|1.3722
04:47:39|1.3722
04:47:39|1.3722
04:47:41|1.3722
04:47:41|1.3722
04:47:42|1.3722
04:47:43|1.3722
04:47:44|1.3722
04:47:46|1.3722
04:47:46|1.3729
04:47:47|1.3729
04:47:48|1.3729
04:47:50|1.3729
04:47:50|1.3729
04:47:51|1.3729
04:47:52|1.3729
04:47:53|1.3729
04:47:54|1.3729
04:47:55|1.3717
04:47:57|1.3714
04:47:58|1.3714
04:47:59|1.3714
04:48:00|1.3714
04:48:01|1.3729
04:48:02|1.3729
04:48:03|1.3729
04:48:05|1.3729
04:48:06|1.3729
04:48:07|1.3724
04:48:08|1.3724
04:48:08|1.3724
04:48:10|1.3724
04:48:11|1.3724
04:48:13|1.3724
04:48:14|1.3724
04:48:15|1.3714
04:48:16|1.3714
04:48:16|1.3714
04:48:18|1.3714
04:48:19|1.3714
04:48:20|1.3706
04:48:20|1.37
04:48:21|1.37
04:48:22|1.37
04:48:23|1.37
04:48:24|1.37
04:48:25|1.37
04:48:26|1.37
04:48:28|1.37
04:48:29|1.37
04:48:30|1.37
04:48:30|1.37
04:48:31|1.37
04:48:32|1.37
04:48:33|1.37
04:48:34|1.37
04:48:36|1.37
04:48:37|1.37
04:48:37|1.37
04:48:38|1.37
04:48:39|1.37
04:48:41|1.37
04:48:42|1.37
04:48:42|1.3695
04:48:44|1.3695
04:48:46|1.3695
04:48:46|1.3695
04:48:47|1.3695
04:48:48|1.3695
04:48:49|1.3695
04:48:50|1.3695
04:48:52|1.3695
04:48:52|1.3695
04:48:53|1.3695
04:48:55|1.3695
04:48:55|1.3695
04:48:56|1.3695
04:48:57|1.3695
04:48:59|1.3695
04:48:59|1.3695
04:49:00|1.3695
04:49:01|1.3714
04:49:03|1.3716
04:49:03|1.3716
04:49:04|1.3716
04:49:06|1.3716
04:49:08|1.3716
04:49:09|1.3716
04:49:11|1.3716
04:49:12|1.3716
04:49:12|1.3716
04:49:14|1.3716
04:49:15|1.3716
04:49:16|1.3716
04:49:17|1.3716
04:49:18|1.3716
04:49:18|1.3716
04:49:19|1.3716
04:49:20|1.3716
04:49:21|1.3716
04:49:22|1.3701
04:49:24|1.3701
04:49:25|1.3701
04:49:25|1.3701
04:49:27|1.3701
04:49:27|1.3701
04:49:28|1.3703
04:49:30|1.3701
04:49:31|1.3701
04:49:31|1.3701
04:49:32|1.3701
04:49:34|1.3701
04:49:35|1.3701
04:49:36|1.3701
04:49:36|1.3701
04:49:37|1.3701
04:49:38|1.3701
04:49:40|1.3701
04:49:41|1.3701
04:49:42|1.3701
04:49:43|1.3701
04:49:44|1.3701
04:49:45|1.3701
04:49:46|1.3701
04:49:47|1.3701
04:49:48|1.3701
04:49:49|1.3693
04:49:50|1.3693
04:49:51|1.3702
04:49:52|1.3702
04:49:53|1.3702
04:49:54|1.3702
04:49:55|1.3702
04:49:56|1.3688
04:49:57|1.368
04:49:58|1.3685
04:49:59|1.3685
04:50:00|1.3685
04:50:01|1.3685
04:50:02|1.367
04:50:03|1.367
04:50:04|1.367
04:50:05|1.3681
04:50:07|1.3688
04:50:07|1.3688
04:50:09|1.3688
04:50:09|1.3688
04:50:11|1.3688
04:50:12|1.3688
04:50:13|1.3688
04:50:14|1.3688
04:50:14|1.3688
04:50:16|1.3688
04:50:17|1.3688
04:50:18|1.3688
04:50:19|1.3688
04:50:20|1.3674
04:50:21|1.3674
04:50:22|1.3674
04:50:23|1.3675
04:50:24|1.3675
04:50:25|1.3675
04:50:25|1.3675
04:50:27|1.3675
04:50:28|1.3686
04:50:29|1.3686
04:50:30|1.3677
04:50:31|1.3677
04:50:32|1.3669
04:50:33|1.3671
04:50:34|1.3665
04:50:35|1.3669
04:50:36|1.3669
04:50:37|1.3669
04:50:38|1.3669
04:50:39|1.3669
04:50:40|1.3684
04:50:41|1.3684
04:50:42|1.3684
04:50:43|1.3678
04:50:44|1.3678
04:50:45|1.3678
04:50:46|1.3688
04:50:47|1.3688
04:50:48|1.3688
04:50:49|1.3688
04:50:50|1.3688
04:50:51|1.3688
04:50:52|1.3688
04:50:53|1.3688
04:50:55|1.368
04:50:55|1.3678
04:50:57|1.371
04:50:57|1.371
04:50:58|1.3716
04:50:59|1.3716
04:51:00|1.3716
04:51:01|1.3716
04:51:03|1.3716
04:51:03|1.3716
04:51:04|1.3716
04:51:05|1.3716
04:51:07|1.3716
04:51:08|1.3716
04:51:09|1.3716
04:51:10|1.3716
04:51:11|1.3719
04:51:12|1.3719
04:51:13|1.3719
04:51:14|1.3719
04:51:15|1.3719
04:51:17|1.3719
04:51:18|1.3719
04:51:18|1.3719
04:51:20|1.3719
04:51:21|1.3721
04:51:22|1.372
04:51:23|1.372
04:51:24|1.372
04:51:26|1.372
04:51:27|1.372
04:51:27|1.372
04:51:28|1.372
04:51:29|1.372
04:51:30|1.373
04:51:32|1.373
04:51:32|1.373
04:51:34|1.373
04:51:34|1.373
04:51:35|1.373
04:51:37|1.373
04:51:37|1.373
04:51:39|1.373
04:51:40|1.373
04:51:41|1.373
04:51:41|1.373
04:51:42|1.373
04:51:44|1.373
04:51:46|1.373
04:51:46|1.373
04:51:47|1.373
04:51:48|1.373
04:51:49|1.3718
04:51:50|1.3718
04:51:51|1.3718
04:51:52|1.3718
04:51:53|1.3718
04:51:54|1.3718
04:51:55|1.3718
04:51:56|1.3718
04:51:57|1.3718
04:51:59|1.3718
04:52:00|1.3718
04:52:00|1.3718
04:52:01|1.373
04:52:03|1.373
04:52:04|1.373
04:52:05|1.3718
04:52:06|1.3718
04:52:07|1.3718
04:52:09|1.3718
04:52:10|1.3718
04:52:11|1.3727
04:52:12|1.3727
04:52:13|1.3741
04:52:14|1.3741
04:52:15|1.3741
04:52:16|1.3741
04:52:18|1.3741
04:52:18|1.3741
04:52:20|1.3741
04:52:20|1.3741
04:52:21|1.3741
04:52:22|1.3741
04:52:23|1.3741
04:52:25|1.3741
04:52:26|1.3741
04:52:26|1.3725
04:52:27|1.3725
04:52:28|1.3718
04:52:29|1.3718
04:52:31|1.3718
04:52:31|1.3718
04:52:33|1.3718
04:52:34|1.3725
04:52:34|1.3725
04:52:35|1.3725
04:52:37|1.3725
04:52:37|1.3725
04:52:39|1.3725
04:52:39|1.3725
04:52:41|1.3725
04:52:42|1.3725
04:52:43|1.3725
04:52:43|1.3725
04:52:44|1.3725
04:52:45|1.3725
04:52:47|1.3725
04:52:48|1.3725
04:52:48|1.3725
04:52:50|1.3725
04:52:51|1.3718
04:52:52|1.3718
04:52:52|1.3718
04:52:54|1.3718
04:52:54|1.3718
04:52:55|1.3738
04:52:56|1.3738
04:52:58|1.3738
04:52:58|1.3738
04:53:00|1.3738
04:53:01|1.3738
04:53:02|1.3738
04:53:03|1.3731
04:53:04|1.3731
04:53:05|1.3731
04:53:06|1.3731
04:53:07|1.3726
04:53:08|1.3726
04:53:10|1.372
04:53:11|1.372
04:53:13|1.372
04:53:13|1.372
04:53:15|1.372
04:53:16|1.372
04:53:17|1.372
04:53:19|1.372
04:53:19|1.372
04:53:20|1.373
04:53:22|1.373
04:53:23|1.373
04:53:23|1.3717
04:53:24|1.3717
04:53:26|1.373
04:53:27|1.373
04:53:27|1.373
04:53:28|1.373
04:53:30|1.373
04:53:31|1.373
04:53:32|1.373
04:53:33|1.373
04:53:33|1.373
04:53:35|1.373
04:53:36|1.373
04:53:37|1.373
04:53:38|1.373
04:53:39|1.373
04:53:40|1.373
04:53:41|1.373
04:53:42|1.373
04:53:43|1.373
04:53:44|1.373
04:53:45|1.373
04:53:46|1.373
04:53:47|1.373
04:53:49|1.373
04:53:49|1.373
04:53:50|1.373
04:53:52|1.373
04:53:52|1.373
04:53:53|1.373
04:53:55|1.373
04:53:55|1.373
04:53:57|1.3729
04:53:57|1.3729
04:53:58|1.3729
04:54:00|1.3729
04:54:00|1.3729
04:54:01|1.3729
04:54:03|1.3729
04:54:03|1.3717
04:54:04|1.3717
04:54:06|1.3717
04:54:06|1.3717
04:54:08|1.3717
04:54:08|1.3717
04:54:10|1.3717
04:54:12|1.3717
04:54:13|1.3717
04:54:14|1.3732
04:54:15|1.3732
04:54:16|1.3732
04:54:18|1.3726
04:54:19|1.3726
04:54:20|1.3726
04:54:21|1.3722
04:54:22|1.3729
04:54:23|1.3716
04:54:24|1.3716
04:54:25|1.3716
04:54:26|1.3716
04:54:27|1.3716
04:54:28|1.3716
04:54:29|1.3716
04:54:30|1.3716
04:54:31|1.3716
04:54:32|1.3716
04:54:33|1.3724
04:54:34|1.3724
04:54:35|1.3724
04:54:36|1.3724
04:54:37|1.3724
04:54:38|1.3724
04:54:39|1.3724
04:54:40|1.3724
04:54:41|1.3724
04:54:42|1.3724
04:54:43|1.3724
04:54:44|1.3724
04:54:45|1.3736
04:54:46|1.3736
04:54:47|1.3736
04:54:48|1.3726
04:54:49|1.3833
04:54:50|1.3848
04:54:51|1.3862
04:54:52|1.3862
04:54:53|1.3862
04:54:54|1.3862
04:54:56|1.3872
04:54:57|1.3872
04:54:57|1.3876
04:54:58|1.3876
04:54:59|1.3852
04:55:00|1.3832
04:55:01|1.3846
04:55:02|1.3846
04:55:04|1.3846
04:55:04|1.3846
04:55:05|1.3816
04:55:06|1.3807
04:55:07|1.3801
04:55:08|1.3801
04:55:09|1.3797
04:55:11|1.3797
04:55:12|1.3797
04:55:14|1.3805
04:55:15|1.3805
04:55:15|1.3805
04:55:17|1.378
04:55:18|1.378
04:55:20|1.3772
04:55:20|1.3772
04:55:22|1.3753
04:55:22|1.3753
04:55:23|1.3752
04:55:25|1.3752
04:55:26|1.3764
04:55:27|1.3768
04:55:28|1.3768
04:55:29|1.3768
04:55:30|1.3768
04:55:31|1.377
04:55:32|1.377
04:55:33|1.377
04:55:34|1.377
04:55:35|1.377
04:55:36|1.377
04:55:38|1.3795
04:55:39|1.3795
04:55:39|1.3795
04:55:40|1.3769
04:55:41|1.3769
04:55:43|1.3769
04:55:44|1.3769
04:55:45|1.3769
04:55:46|1.3769
04:55:46|1.3764
04:55:47|1.3764
04:55:48|1.3764
04:55:49|1.3764
04:55:50|1.3764
04:55:52|1.3764
04:55:53|1.3764
04:55:54|1.3756
04:55:54|1.3756
04:55:55|1.3756
04:55:57|1.3759
04:55:57|1.3759
04:55:58|1.3759
04:56:00|1.3759
04:56:01|1.3756
04:56:01|1.3756
04:56:02|1.3742
04:56:04|1.3742
04:56:05|1.3742
04:56:06|1.3734
04:56:07|1.3734
04:56:08|1.3734
04:56:09|1.3734
04:56:10|1.3734
04:56:11|1.3734
04:56:12|1.3734
04:56:14|1.3732
04:56:15|1.372
04:56:16|1.372
04:56:16|1.372
04:56:19|1.372
04:56:20|1.372
04:56:20|1.372
04:56:22|1.372
04:56:23|1.3717
04:56:24|1.3717
04:56:24|1.3717
04:56:25|1.3717
04:56:26|1.3717
04:56:28|1.3717
04:56:28|1.3717
04:56:29|1.3732
04:56:31|1.3732
04:56:32|1.3732
04:56:32|1.3732
04:56:33|1.3732
04:56:35|1.3732
04:56:36|1.3729
04:56:36|1.3729
04:56:38|1.3729
04:56:38|1.3729
04:56:40|1.3729
04:56:40|1.3729
04:56:41|1.3729
04:56:43|1.3728
04:56:44|1.373
04:56:45|1.373
04:56:45|1.373
04:56:46|1.373
04:56:47|1.3743
04:56:49|1.3743
04:56:50|1.3743
04:56:51|1.3743
04:56:52|1.3743
04:56:53|1.3744
04:56:54|1.3744
04:56:55|1.3744
04:56:56|1.3744
04:56:57|1.3744
04:56:58|1.3744
04:56:59|1.3744
04:57:00|1.3744
04:57:01|1.3744
04:57:02|1.3744
04:57:03|1.3744
04:57:04|1.3756
04:57:05|1.3756
04:57:06|1.3756
04:57:07|1.3756
04:57:08|1.376
04:57:09|1.376
04:57:10|1.376
04:57:11|1.376
04:57:12|1.376
04:57:13|1.376
04:57:14|1.376
04:57:16|1.376
04:57:17|1.3764
04:57:18|1.3744
04:57:19|1.3744
04:57:20|1.3744
04:57:22|1.3744
04:57:22|1.3744
04:57:24|1.3744
04:57:24|1.3744
04:57:25|1.3744
04:57:26|1.3744
04:57:28|1.3744
04:57:29|1.3744
04:57:30|1.3744
04:57:31|1.3744
04:57:31|1.3744
04:57:32|1.3744
04:57:34|1.3744
04:57:35|1.3744
04:57:35|1.3742
04:57:37|1.3742
04:57:38|1.3742
04:57:38|1.3742
04:57:39|1.3731
04:57:41|1.3731
04:57:42|1.3731
04:57:42|1.3731
04:57:44|1.3731
04:57:44|1.3731
04:57:45|1.3731
04:57:46|1.3731
04:57:47|1.3731
04:57:48|1.3731
04:57:49|1.3731
04:57:50|1.3731
04:57:51|1.3731
04:57:52|1.3731
04:57:53|1.3731
04:57:54|1.3731
04:57:55|1.3731
04:57:57|1.3731
04:57:58|1.3728
04:57:59|1.3728
04:58:00|1.3728
04:58:01|1.3728
04:58:01|1.3728
04:58:03|1.3729
04:58:04|1.3729
04:58:05|1.3729
04:58:05|1.3729
04:58:07|1.3729
04:58:08|1.3741
04:58:09|1.3743
04:58:10|1.3743
04:58:11|1.3743
04:58:12|1.3743
04:58:13|1.3743
04:58:15|1.3743
04:58:16|1.3743
04:58:17|1.3743
04:58:19|1.3743
04:58:19|1.3743
04:58:20|1.3743
04:58:22|1.3743
04:58:23|1.3743
04:58:24|1.3743
04:58:24|1.374
04:58:26|1.374
04:58:27|1.374
04:58:27|1.374
04:58:29|1.374
04:58:29|1.374
04:58:31|1.374
04:58:32|1.3751
04:58:32|1.3751
04:58:34|1.3751
04:58:34|1.3751
04:58:36|1.3751
04:58:37|1.3751
04:58:38|1.3751
04:58:39|1.3751
04:58:40|1.3751
04:58:41|1.3751
04:58:42|1.3751
04:58:43|1.3751
04:58:44|1.3751
04:58:45|1.3751
04:58:46|1.3751
04:58:48|1.3751
04:58:48|1.3751
04:58:49|1.3751
04:58:51|1.3751
04:58:51|1.3751
04:58:53|1.3751
04:58:53|1.3726
04:58:55|1.3726
04:58:55|1.3726
04:58:57|1.3721
04:58:57|1.3721
04:58:58|1.3721
04:58:59|1.3721
04:59:00|1.3721
04:59:01|1.3721
04:59:02|1.3721
04:59:03|1.3721
04:59:04|1.3721
04:59:06|1.3721
04:59:07|1.3721
04:59:07|1.3721
04:59:08|1.3721
04:59:09|1.3721
04:59:10|1.3721
04:59:12|1.3721
04:59:12|1.3721
04:59:13|1.3721
04:59:14|1.3721
04:59:16|1.3721
04:59:18|1.3721
04:59:18|1.3721
04:59:20|1.3721
04:59:21|1.3721
04:59:23|1.3721
04:59:23|1.3721
04:59:25|1.3721
04:59:26|1.3721
04:59:26|1.3721
04:59:28|1.3721
04:59:28|1.3721
04:59:29|1.3721
04:59:31|1.3721
04:59:32|1.3721
04:59:32|1.3721
04:59:34|1.373
04:59:35|1.373
04:59:36|1.373
04:59:36|1.373
04:59:38|1.3722
04:59:38|1.3717
04:59:39|1.3726
04:59:40|1.3726
04:59:41|1.3726
04:59:43|1.3726
04:59:45|1.3726
04:59:45|1.3727
04:59:46|1.3727
04:59:48|1.3727
04:59:48|1.3727
04:59:49|1.3727
04:59:50|1.3728
04:59:51|1.3726
04:59:52|1.3726
04:59:54|1.3726
04:59:55|1.3726
04:59:55|1.3726
04:59:57|1.3726
04:59:58|1.3726
04:59:59|1.3726
05:00:00|1.3726
05:00:02|1.3726
05:00:02|1.3726
05:00:04|1.3702
05:00:04|1.3702
05:00:05|1.3702
05:00:06|1.3702
05:00:07|1.3702
05:00:09|1.3702
05:00:09|1.3702
05:00:11|1.3702
05:00:11|1.3702
05:00:13|1.3702
05:00:13|1.3702
05:00:14|1.3724
05:00:16|1.3724
05:00:17|1.3724
05:00:18|1.3724
05:00:19|1.3724
05:00:20|1.3724
05:00:21|1.3724
05:00:22|1.3724
05:00:23|1.3724
05:00:24|1.3724
05:00:25|1.3708
05:00:26|1.3708
05:00:27|1.3708
05:00:28|1.3708
05:00:29|1.3708
05:00:30|1.3703
05:00:31|1.3703
05:00:32|1.3703
05:00:33|1.3695
05:00:34|1.3695
05:00:35|1.3696
05:00:36|1.369
05:00:37|1.369
05:00:38|1.369
05:00:39|1.3686
05:00:40|1.3686
05:00:41|1.3686
05:00:42|1.3686
05:00:43|1.3688
05:00:44|1.3688
05:00:45|1.3688
05:00:46|1.3688
05:00:47|1.3688
05:00:48|1.3688
05:00:49|1.3674
05:00:50|1.3688
05:00:51|1.3671
05:00:52|1.3671
05:00:53|1.3671
05:00:54|1.3671
05:00:55|1.3663
05:00:56|1.3663
05:00:57|1.3663
05:00:58|1.3663
05:00:59|1.3663
05:01:00|1.3663
05:01:02|1.3663
05:01:03|1.3663
05:01:04|1.3663
05:01:04|1.3671
05:01:05|1.3671
05:01:06|1.3682
05:01:08|1.3682
05:01:09|1.3682
05:01:10|1.3682
05:01:11|1.3682
05:01:12|1.3682
05:01:13|1.3682
05:01:14|1.3682
05:01:15|1.3682
05:01:16|1.3682
05:01:18|1.3684
05:01:19|1.3684
05:01:20|1.3684
05:01:21|1.3684
05:01:22|1.3684
05:01:23|1.3684
05:01:25|1.3684
05:01:25|1.3684
05:01:26|1.3684
05:01:27|1.3684
05:01:29|1.3684
05:01:30|1.3684
05:01:31|1.3684
05:01:31|1.3682
05:01:33|1.3682
05:01:34|1.3682
05:01:35|1.3682
05:01:36|1.3682
05:01:37|1.3682
05:01:37|1.3682
05:01:39|1.3682
05:01:40|1.3682
05:01:41|1.3682
05:01:42|1.3682
05:01:43|1.3682
05:01:44|1.3682
05:01:45|1.3682
05:01:46|1.3682
05:01:47|1.3662
05:01:48|1.3662
05:01:49|1.3662
05:01:50|1.3652
05:01:52|1.365
05:01:52|1.365
05:01:53|1.365
05:01:54|1.365
05:01:55|1.3657
05:01:56|1.3657
05:01:57|1.3657
05:01:58|1.3648
05:01:59|1.3647
05:02:01|1.3647
05:02:01|1.3647
05:02:03|1.3647
05:02:03|1.3648
05:02:04|1.3648
05:02:05|1.3648
05:02:06|1.3648
05:02:07|1.3648
05:02:08|1.3648
05:02:10|1.3648
05:02:10|1.3648
05:02:11|1.3648
05:02:12|1.3648
05:02:13|1.3651
05:02:14|1.3652
05:02:15|1.3652
05:02:16|1.3652
05:02:17|1.3652
05:02:19|1.3644
05:02:21|1.3644
05:02:22|1.3644
05:02:23|1.362
05:02:23|1.362
05:02:24|1.3624
05:02:25|1.3624
05:02:27|1.3623
05:02:28|1.3623
05:02:29|1.3619
05:02:30|1.3619
05:02:31|1.3619
05:02:31|1.3619
05:02:33|1.3619
05:02:34|1.3619
05:02:35|1.3616
05:02:36|1.3615
05:02:37|1.3612
05:02:38|1.3612
05:02:39|1.3612
05:02:40|1.3612
05:02:41|1.3612
05:02:43|1.3602
05:02:43|1.3602
05:02:44|1.3602
05:02:46|1.3613
05:02:46|1.361
05:02:48|1.361
05:02:49|1.3611
05:02:50|1.3611
05:02:50|1.3611
05:02:52|1.3611
05:02:52|1.3611
05:02:54|1.3602
05:02:55|1.3615
05:02:55|1.3615
05:02:57|1.3615
05:02:57|1.3615
05:02:59|1.3615
05:02:59|1.3615
05:03:00|1.3615
05:03:01|1.3615
05:03:02|1.3615
05:03:04|1.3616
05:03:04|1.3628
05:03:06|1.3603
05:03:06|1.3603
05:03:08|1.3617
05:03:08|1.362
05:03:10|1.362
05:03:10|1.362
05:03:11|1.362
05:03:13|1.362
05:03:13|1.362
05:03:14|1.362
05:03:15|1.362
05:03:17|1.3611
05:03:17|1.3611
05:03:18|1.3611
05:03:20|1.3609
05:03:21|1.3609
05:03:22|1.3609
05:03:24|1.3609
05:03:25|1.3609
05:03:26|1.3609
05:03:28|1.36
05:03:29|1.36
05:03:30|1.36
05:03:31|1.36
05:03:32|1.36
05:03:34|1.36
05:03:35|1.36
05:03:35|1.36
05:03:37|1.36
05:03:37|1.36
05:03:38|1.36
05:03:39|1.36
05:03:41|1.36
05:03:42|1.36
05:03:43|1.36
05:03:43|1.36
05:03:44|1.36
05:03:46|1.3606
05:03:46|1.3606
05:03:47|1.3606
05:03:48|1.3606
05:03:50|1.362
05:03:50|1.362
05:03:51|1.362
05:03:52|1.362
05:03:54|1.362
05:03:54|1.3613
05:03:55|1.3613
05:03:57|1.3613
05:03:58|1.3613
05:03:58|1.3613
05:03:59|1.3613
05:04:00|1.3613
05:04:01|1.3613
05:04:03|1.3613
05:04:04|1.3611
05:04:05|1.3611
05:04:05|1.3611
05:04:06|1.3611
05:04:07|1.3607
05:04:08|1.3607
05:04:10|1.3607
05:04:10|1.3607
05:04:11|1.3619
05:04:13|1.3619
05:04:13|1.3619
05:04:14|1.3619
05:04:15|1.3619
05:04:16|1.3619
05:04:18|1.3601
05:04:18|1.3601
05:04:20|1.36
05:04:21|1.36
05:04:22|1.36
05:04:23|1.36
05:04:24|1.36
05:04:25|1.36
05:04:26|1.36
05:04:27|1.3608
05:04:28|1.3608
05:04:29|1.3608
05:04:30|1.3608
05:04:31|1.3608
05:04:32|1.36
05:04:33|1.36
05:04:34|1.36
05:04:35|1.36
05:04:37|1.36
05:04:37|1.36
05:04:38|1.36
05:04:40|1.3592
05:04:41|1.3592
05:04:42|1.3592
05:04:43|1.3592
05:04:44|1.3592
05:04:44|1.3592
05:04:46|1.3592
05:04:46|1.359
05:04:47|1.359
05:04:49|1.359
05:04:50|1.3592
05:04:51|1.3592
05:04:52|1.3592
05:04:53|1.3592
05:04:54|1.3604
05:04:55|1.3609
05:04:56|1.3609
05:04:57|1.3609
05:04:58|1.3609
05:04:59|1.3609
05:05:00|1.3609
05:05:01|1.3609
05:05:02|1.3609
05:05:03|1.3609
05:05:04|1.3609
05:05:05|1.3592
05:05:05|1.36
05:05:07|1.36
05:05:07|1.3606
05:05:09|1.3606
05:05:10|1.3606
05:05:11|1.3596
05:05:12|1.3596
05:05:13|1.3596
05:05:14|1.3596
05:05:15|1.3596
05:05:15|1.361
05:05:17|1.361
05:05:17|1.361
05:05:19|1.361
05:05:19|1.361
05:05:22|1.361
05:05:22|1.361
05:05:24|1.361
05:05:24|1.361
05:05:26|1.3632
05:05:27|1.3633
05:05:28|1.3624
05:05:29|1.3624
05:05:30|1.361
05:05:31|1.361
05:05:32|1.361
05:05:33|1.361
05:05:34|1.361
05:05:35|1.361
05:05:36|1.361
05:05:37|1.361
05:05:39|1.3596
05:05:39|1.3592
05:05:40|1.3592
05:05:42|1.3592
05:05:43|1.3592
05:05:44|1.3592
05:05:45|1.3592
05:05:46|1.3586
05:05:47|1.3586
05:05:48|1.3586
05:05:49|1.3586
05:05:50|1.3586
05:05:51|1.3593
05:05:52|1.3581
05:05:53|1.3581
05:05:54|1.3581
05:05:54|1.3581
05:05:56|1.3581
05:05:57|1.3593
05:05:58|1.3593
05:05:59|1.3593
05:06:00|1.3593
05:06:01|1.3593
05:06:02|1.359
05:06:03|1.359
05:06:04|1.3599
05:06:05|1.3599
05:06:06|1.3599
05:06:07|1.3599
05:06:08|1.3599
05:06:09|1.3599
05:06:10|1.3608
05:06:10|1.3608
05:06:12|1.3608
05:06:13|1.3608
05:06:13|1.3608
05:06:15|1.3608
05:06:16|1.3608
05:06:16|1.3608
05:06:18|1.3608
05:06:19|1.3608
05:06:19|1.3588
05:06:21|1.3588
05:06:21|1.3588
05:06:23|1.3588
05:06:25|1.3588
05:06:26|1.3588
05:06:27|1.3589
05:06:28|1.3601
05:06:29|1.3601
05:06:29|1.3601
05:06:31|1.3601
05:06:32|1.3601
05:06:32|1.3601
05:06:34|1.3601
05:06:35|1.3601
05:06:37|1.3601
05:06:38|1.3601
05:06:39|1.3601
05:06:39|1.3601
05:06:40|1.3601
05:06:42|1.3601
05:06:43|1.3601
05:06:43|1.3601
05:06:44|1.3601
05:06:45|1.3601
05:06:47|1.3601
05:06:48|1.3601
05:06:48|1.3593
05:06:50|1.3591
05:06:51|1.3591
05:06:51|1.3591
05:06:53|1.3591
05:06:54|1.3591
05:06:54|1.3606
05:06:56|1.3606
05:06:57|1.3606
05:06:58|1.36
05:06:59|1.3602
05:07:00|1.3602
05:07:01|1.3602
05:07:02|1.3602
05:07:02|1.3587
05:07:04|1.3587
05:07:05|1.3587
05:07:06|1.3587
05:07:07|1.3587
05:07:07|1.3587
05:07:09|1.3587
05:07:09|1.3587
05:07:11|1.3587
05:07:12|1.3587
05:07:13|1.3587
05:07:14|1.3596
05:07:15|1.3596
05:07:15|1.3596
05:07:17|1.3596
05:07:17|1.3596
05:07:19|1.3596
05:07:20|1.3596
05:07:21|1.3598
05:07:22|1.3598
05:07:24|1.3598
05:07:25|1.3598
05:07:26|1.3598
05:07:27|1.3598
05:07:28|1.3598
05:07:29|1.3598
05:07:31|1.3598
05:07:31|1.3608
05:07:33|1.3595
05:07:34|1.3595
05:07:35|1.3595
05:07:36|1.3595
05:07:37|1.3595
05:07:38|1.3595
05:07:39|1.3595
05:07:40|1.3583
05:07:41|1.3583
05:07:42|1.3583
05:07:43|1.3583
05:07:44|1.3583
05:07:45|1.3583
05:07:46|1.3583
05:07:47|1.3588
05:07:48|1.3588
05:07:49|1.3588
05:07:50|1.3588
05:07:51|1.3601
05:07:52|1.3601
05:07:53|1.3601
05:07:54|1.3601
05:07:55|1.3601
05:07:56|1.3601
05:07:57|1.3601
05:07:58|1.3601
05:07:59|1.3601
05:08:00|1.3601
05:08:01|1.3601
05:08:02|1.3609
05:08:03|1.3609
05:08:04|1.3617
05:08:06|1.3623
05:08:07|1.3632
05:08:09|1.3632
05:08:09|1.3632
05:08:10|1.3638
05:08:11|1.3638
05:08:12|1.3638
05:08:13|1.3638
05:08:14|1.3638
05:08:16|1.3638
05:08:16|1.3638
05:08:18|1.3638
05:08:18|1.3638
05:08:19|1.3638
05:08:20|1.3638
05:08:21|1.3639
05:08:22|1.3652
05:08:24|1.3652
05:08:26|1.364
05:08:26|1.364
05:08:28|1.364
05:08:29|1.364
05:08:30|1.364
05:08:31|1.364
05:08:32|1.3629
05:08:33|1.3629
05:08:34|1.3629
05:08:35|1.3643
05:08:36|1.3643
05:08:37|1.3708
05:08:38|1.3708
05:08:39|1.3686
05:08:40|1.3686
05:08:41|1.3686
05:08:42|1.371
05:08:43|1.371
05:08:44|1.371
05:08:45|1.371
05:08:46|1.371
05:08:47|1.374
05:08:48|1.374
05:08:49|1.374
05:08:50|1.3718
05:08:51|1.374
05:08:52|1.3731
05:08:53|1.3731
05:08:54|1.3746
05:08:55|1.3738
05:08:56|1.3738
05:08:57|1.3736
05:08:58|1.3736
05:08:59|1.3728
05:09:00|1.3728
05:09:01|1.3722
05:09:03|1.3721
05:09:04|1.3719
05:09:05|1.3719
05:09:06|1.3716
05:09:07|1.3708
05:09:08|1.3692
05:09:09|1.3699
05:09:10|1.3699
05:09:11|1.3695
05:09:13|1.3694
05:09:14|1.3694
05:09:15|1.3694
05:09:15|1.3694
05:09:16|1.3703
05:09:18|1.3703
05:09:19|1.3703
05:09:20|1.3703
05:09:21|1.3696
05:09:21|1.3694
05:09:23|1.3694
05:09:24|1.3694
05:09:25|1.3694
05:09:26|1.3694
05:09:28|1.3694
05:09:29|1.3694
05:09:31|1.3694
05:09:32|1.3694
05:09:32|1.3694
05:09:33|1.3694
05:09:35|1.3694
05:09:36|1.3694
05:09:37|1.3674
05:09:37|1.3674
05:09:39|1.3671
05:09:40|1.3653
05:09:40|1.3657
05:09:41|1.3652
05:09:42|1.3667
05:09:44|1.3656
05:09:45|1.3656
05:09:45|1.3653
05:09:47|1.3653
05:09:48|1.3636
05:09:49|1.3633
05:09:50|1.3633
05:09:51|1.3633
05:09:52|1.3633
05:09:52|1.3633
05:09:54|1.3633
05:09:55|1.3633
05:09:56|1.3633
05:09:57|1.3633
05:09:58|1.3633
05:09:59|1.3633
05:10:00|1.3633
05:10:01|1.3658
05:10:02|1.3658
05:10:02|1.3658
05:10:04|1.3658
05:10:05|1.3658
05:10:05|1.3658
05:10:07|1.3645
05:10:09|1.364
05:10:09|1.364
05:10:10|1.3646
05:10:12|1.3648
05:10:13|1.3648
05:10:14|1.3648
05:10:14|1.3644
05:10:15|1.3644
05:10:16|1.3644
05:10:17|1.3644
05:10:18|1.3644
05:10:19|1.3646
05:10:20|1.3646
05:10:21|1.3646
05:10:23|1.3646
05:10:23|1.3646
05:10:25|1.3656
05:10:25|1.3645
05:10:26|1.3645
05:10:28|1.3645
05:10:29|1.3653
05:10:30|1.3653
05:10:31|1.3653
05:10:33|1.3653
05:10:34|1.3658
05:10:35|1.3658
05:10:36|1.3658
05:10:36|1.3658
05:10:37|1.3658
05:10:38|1.3658
05:10:40|1.3644
05:10:40|1.3636
05:10:41|1.3627
05:10:43|1.3627
05:10:43|1.3623
05:10:45|1.3623
05:10:45|1.3623
05:10:46|1.3623
05:10:48|1.3623
05:10:48|1.3634
05:10:50|1.3634
05:10:51|1.3637
05:10:52|1.3637
05:10:53|1.3637
05:10:54|1.3637
05:10:55|1.3637
05:10:56|1.3637
05:10:57|1.3637
05:10:58|1.3645
05:10:59|1.3657
05:11:01|1.3657
05:11:01|1.3657
05:11:02|1.3645
05:11:03|1.3645
05:11:05|1.3645
05:11:06|1.3645
05:11:07|1.3657
05:11:08|1.3657
05:11:09|1.3657
05:11:10|1.3657
05:11:11|1.3657
05:11:12|1.3657
05:11:13|1.3657
05:11:14|1.3648
05:11:15|1.3648
05:11:16|1.3648
05:11:17|1.3648
05:11:18|1.3648
05:11:19|1.3648
05:11:20|1.3652
05:11:21|1.3652
05:11:22|1.3656
05:11:23|1.3656
05:11:24|1.3658
05:11:25|1.3666
05:11:26|1.3666
05:11:28|1.3666
05:11:28|1.3666
05:11:30|1.3666
05:11:31|1.3666
05:11:32|1.3666
05:11:34|1.3666
05:11:34|1.3666
05:11:36|1.3666
05:11:36|1.3666
05:11:38|1.3666
05:11:38|1.3666
05:11:39|1.3666
05:11:40|1.3666
05:11:41|1.3677
05:11:43|1.3669
05:11:44|1.3682
05:11:44|1.3698
05:11:45|1.3698
05:11:46|1.3684
05:11:48|1.3684
05:11:49|1.3684
05:11:50|1.3684
05:11:51|1.3684
05:11:51|1.3681
05:11:52|1.3681
05:11:53|1.3681
05:11:55|1.3681
05:11:56|1.3681
05:11:57|1.3681
05:11:58|1.3695
05:11:59|1.3704
05:12:00|1.3704
05:12:02|1.3708
05:12:02|1.3708
05:12:03|1.3735
05:12:05|1.3719
05:12:06|1.3719
05:12:07|1.3719
05:12:08|1.3748
05:12:09|1.3748
05:12:09|1.374
05:12:10|1.374
05:12:12|1.374
05:12:13|1.3743
05:12:13|1.375
05:12:15|1.375
05:12:16|1.375
05:12:17|1.375
05:12:18|1.375
05:12:18|1.375
05:12:19|1.375
05:12:21|1.3742
05:12:22|1.3742
05:12:23|1.3742
05:12:24|1.373
05:12:24|1.3724
05:12:26|1.3724
05:12:26|1.3724
05:12:28|1.3724
05:12:28|1.3724
05:12:31|1.3724
05:12:32|1.3724
05:12:33|1.3724
05:12:35|1.3724
05:12:35|1.3724
05:12:36|1.3724
05:12:38|1.3724
05:12:39|1.3724
05:12:41|1.3724
05:12:41|1.3746
05:12:43|1.3746
05:12:44|1.3724
05:12:44|1.3724
05:12:45|1.3724
05:12:47|1.3724
05:12:47|1.3724
05:12:48|1.3724
05:12:50|1.3724
05:12:50|1.3736
05:12:51|1.3736
05:12:52|1.3736
05:12:54|1.3736
05:12:55|1.3736
05:12:56|1.3736
05:12:57|1.3736
05:12:58|1.3736
05:12:59|1.3736
05:13:00|1.3736
05:13:01|1.3736
05:13:02|1.3736
05:13:03|1.3736
05:13:04|1.3736
05:13:05|1.3736
05:13:06|1.3736
05:13:07|1.3736
05:13:08|1.3736
05:13:09|1.371
05:13:10|1.371
05:13:11|1.371
05:13:12|1.371
05:13:13|1.3727
05:13:14|1.3727
05:13:15|1.3727
05:13:16|1.3727
05:13:17|1.3711
05:13:18|1.3705
05:13:19|1.3705
05:13:20|1.3705
05:13:21|1.3705
05:13:22|1.371
05:13:23|1.371
05:13:24|1.371
05:13:25|1.371
05:13:26|1.371
05:13:27|1.371
05:13:28|1.371
05:13:30|1.3712
05:13:31|1.3704
05:13:32|1.3704
05:13:33|1.3704
05:13:34|1.3704
05:13:35|1.3704
05:13:36|1.3704
05:13:37|1.3704
05:13:38|1.3704
05:13:39|1.369
05:13:40|1.369
05:13:41|1.369
05:13:43|1.369
05:13:44|1.369
05:13:44|1.369
05:13:46|1.369
05:13:46|1.3688
05:13:48|1.3688
05:13:49|1.3688
05:13:50|1.3705
05:13:51|1.3705
05:13:52|1.3704
05:13:53|1.3704
05:13:54|1.3704
05:13:55|1.3704
05:13:56|1.3705
05:13:57|1.3705
05:13:58|1.3728
05:13:59|1.3728
05:14:00|1.3728
05:14:01|1.3728
05:14:02|1.3728
05:14:03|1.3728
05:14:05|1.3714
05:14:05|1.3714
05:14:06|1.3706
05:14:07|1.3706
05:14:08|1.3706
05:14:09|1.3706
05:14:10|1.3706
05:14:11|1.3706
05:14:13|1.3706
05:14:13|1.3706
05:14:15|1.3706
05:14:15|1.3706
05:14:17|1.3706
05:14:17|1.3706
05:14:18|1.3706
05:14:19|1.3732
05:14:20|1.3732
05:14:21|1.3732
05:14:22|1.3732
05:14:24|1.3732
05:14:24|1.3732
05:14:25|1.3732
05:14:26|1.3732
05:14:28|1.3732
05:14:28|1.3732
05:14:29|1.3739
05:14:30|1.3739
05:14:32|1.3727
05:14:33|1.3739
05:14:35|1.3739
05:14:35|1.3739
05:14:37|1.3733
05:14:38|1.3727
05:14:39|1.3727
05:14:40|1.3727
05:14:41|1.3727
05:14:42|1.3727
05:14:43|1.3727
05:14:44|1.3742
05:14:45|1.3742
05:14:46|1.3742
05:14:47|1.3731
05:14:48|1.3731
05:14:49|1.3731
05:14:50|1.3731
05:14:51|1.3731
05:14:52|1.3736
05:14:53|1.3736
05:14:54|1.3736
05:14:55|1.3736
05:14:56|1.3733
05:14:57|1.3733
05:14:59|1.3733
05:15:00|1.3738
05:15:00|1.3738
05:15:01|1.3738
05:15:03|1.3731
05:15:03|1.372
05:15:04|1.3716
05:15:05|1.3716
05:15:06|1.3716
05:15:08|1.3716
05:15:08|1.3708
05:15:09|1.3738
05:15:10|1.3748
05:15:11|1.3748
05:15:12|1.3748
05:15:13|1.3727
05:15:14|1.3727
05:15:16|1.3727
05:15:17|1.3727
05:15:18|1.3727
05:15:19|1.3727
05:15:20|1.3727
05:15:21|1.3727
05:15:21|1.3727
05:15:23|1.3727
05:15:23|1.3718
05:15:25|1.3737
05:15:26|1.3737
05:15:27|1.3737
05:15:28|1.3737
05:15:29|1.3737
05:15:30|1.3724
05:15:30|1.3724
05:15:32|1.3724
05:15:33|1.3724
05:15:34|1.3724
05:15:36|1.3724
05:15:38|1.3724
05:15:38|1.3724
05:15:39|1.3724
05:15:40|1.3724
05:15:42|1.3742
05:15:43|1.375
05:15:43|1.375
05:15:45|1.3741
05:15:46|1.3741
05:15:47|1.3743
05:15:48|1.3743
05:15:49|1.3743
05:15:49|1.3756
05:15:50|1.3756
05:15:52|1.3749
05:15:54|1.3749
05:15:55|1.3752
05:15:56|1.3752
05:15:56|1.3752
05:15:58|1.3752
05:15:59|1.3752
05:15:59|1.3752
05:16:01|1.3752
05:16:02|1.3752
05:16:03|1.3758
05:16:03|1.3758
05:16:05|1.3758
05:16:06|1.3752
05:16:06|1.3752
05:16:08|1.374
05:16:09|1.374
05:16:10|1.374
05:16:11|1.374
05:16:12|1.374
05:16:13|1.374
05:16:14|1.374
05:16:15|1.374
05:16:15|1.374
05:16:16|1.374
05:16:17|1.374
05:16:19|1.374
05:16:20|1.374
05:16:21|1.374
05:16:22|1.374
05:16:23|1.374
05:16:24|1.374
05:16:24|1.374
05:16:25|1.374
05:16:26|1.374
05:16:27|1.3736
05:16:29|1.3748
05:16:30|1.3748
05:16:31|1.3748
05:16:32|1.3748
05:16:33|1.3748
05:16:34|1.3748
05:16:36|1.3748
05:16:37|1.3748
05:16:37|1.3748
05:16:39|1.3748
05:16:40|1.3754
05:16:40|1.3744
05:16:41|1.3744
05:16:42|1.3744
05:16:44|1.3744
05:16:45|1.3744
05:16:46|1.3744
05:16:46|1.3744
05:16:48|1.3744
05:16:49|1.3744
05:16:50|1.3737
05:16:51|1.3737
05:16:52|1.3737
05:16:53|1.3737
05:16:53|1.3737
05:16:54|1.3744
05:16:56|1.3744
05:16:57|1.3744
05:16:58|1.3744
05:16:59|1.3742
05:16:59|1.3743
05:17:01|1.3743
05:17:02|1.3743
05:17:03|1.3743
05:17:04|1.3743
05:17:04|1.3743
05:17:06|1.3743
05:17:06|1.3743
05:17:08|1.3743
05:17:08|1.3743
05:17:09|1.3743
05:17:11|1.3743
05:17:13|1.3743
05:17:14|1.3743
05:17:15|1.3739
05:17:15|1.3739
05:17:16|1.3739
05:17:18|1.3739
05:17:18|1.373
05:17:20|1.3724
05:17:20|1.3724
05:17:22|1.3724
05:17:22|1.3724
05:17:23|1.3724
05:17:24|1.3724
05:17:25|1.3724
05:17:26|1.3724
05:17:27|1.3724
05:17:29|1.3724
05:17:29|1.3724
05:17:30|1.3724
05:17:31|1.3724
05:17:33|1.3724
05:17:35|1.3724
05:17:36|1.3724
05:17:37|1.3724
05:17:38|1.3724
05:17:39|1.3724
05:17:40|1.373
05:17:41|1.3732
05:17:42|1.3732
05:17:43|1.3732
05:17:44|1.3732
05:17:45|1.3732
05:17:46|1.3729
05:17:47|1.3729
05:17:48|1.3717
05:17:49|1.3717
05:17:50|1.3717
05:17:52|1.3717
05:17:53|1.3717
05:17:54|1.3717
05:17:54|1.3717
05:17:55|1.3728
05:17:57|1.3728
05:17:58|1.373
05:17:58|1.373
05:18:00|1.373
05:18:01|1.373
05:18:02|1.373
05:18:03|1.373
05:18:04|1.373
05:18:05|1.373
05:18:06|1.3718
05:18:07|1.3718
05:18:08|1.3718
05:18:09|1.3733
05:18:10|1.3733
05:18:10|1.3733
05:18:11|1.3733
05:18:12|1.3757
05:18:14|1.3757
05:18:15|1.3757
05:18:16|1.3757
05:18:17|1.3757
05:18:18|1.3738
05:18:19|1.3738
05:18:20|1.3738
05:18:21|1.3738
05:18:22|1.3738
05:18:23|1.3738
05:18:24|1.3738
05:18:25|1.3732
05:18:26|1.3732
05:18:27|1.3732
05:18:28|1.3732
05:18:29|1.3732
05:18:30|1.3732
05:18:31|1.3732
05:18:32|1.3732
05:18:33|1.3732
05:18:35|1.3732
05:18:36|1.3732
05:18:37|1.3732
05:18:38|1.3732
05:18:39|1.3748
05:18:40|1.3748
05:18:41|1.3748
05:18:42|1.3748
05:18:43|1.3748
05:18:44|1.3748
05:18:45|1.3748
05:18:47|1.3748
05:18:48|1.3748
05:18:49|1.3748
05:18:49|1.3748
05:18:51|1.3749
05:18:51|1.3769
05:18:52|1.3769
05:18:54|1.3769
05:18:55|1.3769
05:18:55|1.3769
05:18:56|1.3769
05:18:57|1.3769
05:18:58|1.3769
05:18:59|1.3769
05:19:01|1.3757
05:19:02|1.3757
05:19:03|1.3757
05:19:04|1.3752
05:19:05|1.3752
05:19:06|1.3752
05:19:07|1.3754
05:19:08|1.3754
05:19:08|1.3754
05:19:09|1.3754
05:19:11|1.3754
05:19:12|1.3753
05:19:13|1.3747
05:19:14|1.3747
05:19:15|1.3747
05:19:16|1.3747
05:19:17|1.3742
05:19:18|1.3732
05:19:19|1.3732
05:19:20|1.3731
05:19:21|1.3731
05:19:22|1.3725
05:19:23|1.3725
05:19:24|1.3725
05:19:25|1.3725
05:19:26|1.3725
05:19:27|1.3725
05:19:28|1.3725
05:19:29|1.3725
05:19:30|1.3725
05:19:31|1.3725
05:19:32|1.3725
05:19:33|1.3724
05:19:34|1.3723
05:19:36|1.3723
05:19:37|1.3732
05:19:38|1.3732
05:19:39|1.3732
05:19:40|1.3732
05:19:41|1.3723
05:19:42|1.3723
05:19:43|1.372
05:19:44|1.372
05:19:45|1.372
05:19:46|1.3725
05:19:47|1.3725
05:19:48|1.3725
05:19:49|1.3718
05:19:50|1.3713
05:19:52|1.3713
05:19:53|1.3713
05:19:54|1.3713
05:19:55|1.3713
05:19:56|1.3713
05:19:57|1.3713
05:19:58|1.3713
05:19:59|1.3713
05:20:00|1.3713
05:20:01|1.3713
05:20:02|1.3727
05:20:03|1.3727
05:20:04|1.3727
05:20:05|1.3727
05:20:06|1.3727
05:20:08|1.3727
05:20:08|1.3727
05:20:10|1.3723
05:20:11|1.3723
05:20:11|1.3723
05:20:12|1.3723
05:20:13|1.3723
05:20:14|1.3723
05:20:15|1.3723
05:20:16|1.3723
05:20:18|1.3723
05:20:19|1.372
05:20:19|1.3732
05:20:20|1.3732
05:20:21|1.3732
05:20:22|1.3723
05:20:24|1.3723
05:20:25|1.3723
05:20:25|1.3723
05:20:26|1.3723
05:20:27|1.3723
05:20:28|1.3723
05:20:30|1.3723
05:20:30|1.3723
05:20:31|1.3723
05:20:32|1.3742
05:20:33|1.3742
05:20:35|1.3742
05:20:36|1.3742
05:20:37|1.3749
05:20:38|1.3749
05:20:40|1.3749
05:20:41|1.3749
05:20:42|1.3749
05:20:42|1.3749
05:20:44|1.3749
05:20:45|1.3749
05:20:46|1.3749
05:20:46|1.3749
05:20:48|1.3749
05:20:49|1.3749
05:20:50|1.3749
05:20:50|1.3749
05:20:52|1.3749
05:20:53|1.3749
05:20:54|1.3749
05:20:55|1.3749
05:20:56|1.3749
05:20:57|1.3749
05:20:58|1.3749
05:20:59|1.3728
05:21:00|1.3728
05:21:01|1.3728
05:21:03|1.3728
05:21:03|1.3746
05:21:04|1.3746
05:21:05|1.3745
05:21:07|1.3737
05:21:08|1.3737
05:21:08|1.3737
05:21:10|1.3737
05:21:11|1.3745
05:21:12|1.3745
05:21:13|1.3745
05:21:14|1.3745
05:21:15|1.3745
05:21:16|1.3745
05:21:17|1.3745
05:21:18|1.3745
05:21:19|1.3745
05:21:20|1.3745
05:21:21|1.3745
05:21:22|1.3745
05:21:23|1.3745
05:21:23|1.3745
05:21:25|1.3745
05:21:26|1.3745
05:21:27|1.3741
05:21:28|1.3741
05:21:29|1.3741
05:21:30|1.3749
05:21:31|1.3749
05:21:32|1.3749
05:21:33|1.3749
05:21:34|1.3749
05:21:35|1.3749
05:21:36|1.3752
05:21:37|1.3752
05:21:39|1.3755
05:21:40|1.3755
05:21:40|1.3755
05:21:42|1.3755
05:21:43|1.3755
05:21:44|1.3757
05:21:45|1.3757
05:21:46|1.3757
05:21:47|1.3757
05:21:48|1.3757
05:21:50|1.3757
05:21:51|1.3761
05:21:51|1.3749
05:21:52|1.3749
05:21:53|1.3749
05:21:54|1.3749
05:21:56|1.3749
05:21:56|1.3749
05:21:58|1.3749
05:21:58|1.3749
05:21:59|1.3749
05:22:01|1.3749
05:22:02|1.3761
05:22:03|1.3746
05:22:04|1.3743
05:22:04|1.3743
05:22:06|1.3743
05:22:07|1.3743
05:22:07|1.3743
05:22:08|1.3743
05:22:09|1.3743
05:22:11|1.3742
05:22:12|1.3742
05:22:12|1.3742
05:22:14|1.3742
05:22:14|1.3742
05:22:15|1.374
05:22:17|1.374
05:22:17|1.3735
05:22:19|1.3729
05:22:20|1.3729
05:22:20|1.3729
05:22:21|1.3729
05:22:22|1.3729
05:22:23|1.3729
05:22:24|1.3729
05:22:25|1.3729
05:22:26|1.3729
05:22:27|1.3741
05:22:28|1.3741
05:22:30|1.3741
05:22:31|1.3741
05:22:31|1.3741
05:22:32|1.3735
05:22:33|1.3735
05:22:35|1.3735
05:22:35|1.3735
05:22:37|1.3735
05:22:38|1.3742
05:22:39|1.3742
05:22:40|1.3742
05:22:41|1.3778
05:22:42|1.3769
05:22:43|1.3769
05:22:44|1.3822
05:22:45|1.3815
05:22:46|1.3812
05:22:47|1.3812
05:22:48|1.384
05:22:49|1.384
05:22:50|1.3824
05:22:52|1.3824
05:22:52|1.3824
05:22:54|1.3821
05:22:54|1.3821
05:22:56|1.3821
05:22:56|1.3827
05:22:57|1.3827
05:22:59|1.3827
05:23:00|1.3827
05:23:01|1.3808
05:23:01|1.3808
05:23:03|1.3808
05:23:04|1.3808
05:23:05|1.3808
05:23:06|1.3808
05:23:07|1.3808
05:23:08|1.3818
05:23:10|1.3818
05:23:10|1.3834
05:23:11|1.3834
05:23:13|1.3834
05:23:15|1.3834
05:23:15|1.3834
05:23:16|1.3834
05:23:17|1.3834
05:23:18|1.3829
05:23:19|1.383
05:23:21|1.383
05:23:21|1.383
05:23:23|1.383
05:23:24|1.383
05:23:25|1.383
05:23:26|1.383
05:23:26|1.383
05:23:27|1.383
05:23:28|1.3809
05:23:29|1.3832
05:23:31|1.3812
05:23:31|1.383
05:23:32|1.383
05:23:33|1.383
05:23:35|1.383
05:23:35|1.383
05:23:37|1.383
05:23:37|1.383
05:23:39|1.383
05:23:40|1.383
05:23:42|1.383
05:23:43|1.383
05:23:44|1.383
05:23:44|1.3837
05:23:45|1.3837
05:23:47|1.3837
05:23:48|1.3837
05:23:49|1.3837
05:23:50|1.3825
05:23:51|1.3825
05:23:52|1.3825
05:23:54|1.3825
05:23:55|1.3825
05:23:56|1.3825
05:23:57|1.3825
05:23:58|1.3815
05:23:59|1.3815
05:24:00|1.3815
05:24:01|1.3815
05:24:03|1.3815
05:24:03|1.3815
05:24:05|1.3815
05:24:05|1.3815
05:24:06|1.3815
05:24:08|1.3815
05:24:08|1.3815
05:24:10|1.3807
05:24:11|1.3807
05:24:11|1.3807
05:24:13|1.3807
05:24:14|1.3807
05:24:15|1.3807
05:24:16|1.3807
05:24:17|1.3807
05:24:18|1.3807
05:24:19|1.3807
05:24:20|1.3802
05:24:21|1.3802
05:24:22|1.3802
05:24:22|1.3802
05:24:23|1.3802
05:24:24|1.3802
05:24:26|1.3802
05:24:26|1.3802
05:24:28|1.38
05:24:29|1.38
05:24:30|1.38
05:24:31|1.38
05:24:32|1.38
05:24:33|1.38
05:24:34|1.38
05:24:35|1.38
05:24:36|1.38
05:24:37|1.38
05:24:38|1.381
05:24:39|1.381
05:24:41|1.381
05:24:42|1.381
05:24:42|1.3784
05:24:44|1.3784
05:24:45|1.3784
05:24:46|1.377
05:24:47|1.377
05:24:48|1.377
05:24:49|1.377
05:24:50|1.377
05:24:50|1.377
05:24:52|1.377
05:24:53|1.377
05:24:54|1.3757
05:24:55|1.3757
05:24:56|1.3757
05:24:57|1.3757
05:24:58|1.3757
05:24:59|1.3778
05:25:01|1.3778
05:25:01|1.3778
05:25:02|1.3778
05:25:03|1.3778
05:25:04|1.3778
05:25:06|1.3778
05:25:06|1.3778
05:25:08|1.3764
05:25:08|1.3764
05:25:09|1.3769
05:25:10|1.3769
05:25:11|1.3769
05:25:12|1.3769
05:25:13|1.3769
05:25:14|1.3769
05:25:15|1.3769
05:25:16|1.3769
05:25:17|1.3769
05:25:19|1.3769
05:25:20|1.3769
05:25:21|1.3769
05:25:21|1.3769
05:25:22|1.3769
05:25:23|1.3769
05:25:24|1.3769
05:25:25|1.3769
05:25:26|1.3769
05:25:27|1.3769
05:25:28|1.3769
05:25:29|1.3769
05:25:30|1.3769
05:25:31|1.3769
05:25:32|1.3769
05:25:33|1.3769
05:25:35|1.3769
05:25:35|1.3769
05:25:37|1.3765
05:25:38|1.3765
05:25:39|1.3765
05:25:40|1.3765
05:25:41|1.3765
05:25:42|1.3773
05:25:43|1.3776
05:25:43|1.3776
05:25:45|1.3776
05:25:46|1.3776
05:25:47|1.3784
05:25:48|1.3792
05:25:49|1.3792
05:25:51|1.3795
05:25:51|1.3804
05:25:53|1.3804
05:25:54|1.3804
05:25:55|1.3805
05:25:55|1.3805
05:25:56|1.3805
05:25:58|1.3805
05:25:58|1.3805
05:26:00|1.3805
05:26:00|1.3805
05:26:01|1.3805
05:26:03|1.3805
05:26:03|1.3805
05:26:04|1.3805
05:26:05|1.3805
05:26:07|1.3805
05:26:08|1.3805
05:26:08|1.3805
05:26:09|1.3805
05:26:10|1.3805
05:26:12|1.3805
05:26:13|1.3805
05:26:14|1.381
05:26:15|1.381
05:26:16|1.381
05:26:16|1.381
05:26:18|1.381
05:26:18|1.381
05:26:19|1.381
05:26:21|1.381
05:26:22|1.381
05:26:23|1.381
05:26:24|1.3816
05:26:25|1.3816
05:26:26|1.3816
05:26:26|1.381
05:26:28|1.381
05:26:29|1.381
05:26:30|1.381
05:26:31|1.381
05:26:32|1.38
05:26:33|1.38
05:26:34|1.38
05:26:35|1.38
05:26:36|1.38
05:26:37|1.38
05:26:38|1.38
05:26:39|1.38
05:26:41|1.38
05:26:42|1.38
05:26:44|1.38
05:26:45|1.38
05:26:46|1.38
05:26:47|1.38
05:26:49|1.38
05:26:50|1.38
05:26:51|1.3805
05:26:51|1.3805
05:26:52|1.3805
05:26:54|1.3805
05:26:55|1.3805
05:26:55|1.3805
05:26:57|1.3805
05:26:58|1.3802
05:26:58|1.3802
05:27:00|1.3802
05:27:01|1.3802
05:27:02|1.3802
05:27:03|1.3802
05:27:04|1.3802
05:27:05|1.3802
05:27:06|1.3802
05:27:07|1.3802
05:27:08|1.3802
05:27:09|1.3802
05:27:10|1.3802
05:27:11|1.3802
05:27:12|1.3802
05:27:13|1.3802
05:27:14|1.3802
05:27:15|1.3802
05:27:16|1.3802
05:27:17|1.3802
05:27:18|1.3791
05:27:20|1.3791
05:27:21|1.3786
05:27:21|1.3786
05:27:22|1.3781
05:27:23|1.3781
05:27:24|1.3781
05:27:25|1.3781
05:27:27|1.3781
05:27:27|1.3781
05:27:29|1.3781
05:27:30|1.3781
05:27:30|1.3781
05:27:32|1.3781
05:27:33|1.3781
05:27:33|1.3781
05:27:35|1.3781
05:27:36|1.3781
05:27:37|1.3781
05:27:38|1.3781
05:27:39|1.3766
05:27:40|1.3766
05:27:41|1.3766
05:27:41|1.3766
05:27:44|1.3766
05:27:45|1.3766
05:27:47|1.3766
05:27:47|1.3766
05:27:49|1.3766
05:27:50|1.3766
05:27:51|1.3766
05:27:51|1.3766
05:27:53|1.3766
05:27:54|1.3766
05:27:55|1.3766
05:27:56|1.3766
05:27:57|1.3766
05:27:58|1.3766
05:27:59|1.3766
05:28:00|1.3766
05:28:01|1.3766
05:28:02|1.3766
05:28:03|1.3754
05:28:04|1.375
05:28:05|1.375
05:28:06|1.3763
05:28:07|1.3763
05:28:08|1.3763
05:28:09|1.3763
05:28:10|1.3764
05:28:12|1.3764
05:28:13|1.3758
05:28:13|1.3758
05:28:14|1.3759
05:28:15|1.3773
05:28:16|1.3773
05:28:17|1.3773
05:28:19|1.3773
05:28:20|1.3773
05:28:20|1.3773
05:28:22|1.3773
05:28:22|1.3773
05:28:24|1.3773
05:28:24|1.3762
05:28:26|1.3762
05:28:27|1.3762
05:28:29|1.3762
05:28:29|1.3762
05:28:30|1.3762
05:28:31|1.3762
05:28:32|1.3762
05:28:33|1.3762
05:28:34|1.3786
05:28:35|1.3786
05:28:37|1.3786
05:28:38|1.3786
05:28:38|1.3784
05:28:39|1.3783
05:28:40|1.3783
05:28:42|1.3783
05:28:43|1.3783
05:28:44|1.3783
05:28:46|1.3783
05:28:47|1.3783
05:28:48|1.3783
05:28:49|1.3783
05:28:50|1.377
05:28:51|1.3781
05:28:52|1.3781
05:28:53|1.3781
05:28:54|1.3781
05:28:55|1.3786
05:28:56|1.3786
05:28:57|1.3786
05:28:58|1.3786
05:28:59|1.3786
05:29:00|1.3786
05:29:01|1.379
05:29:02|1.379
05:29:03|1.3796
05:29:04|1.3796
05:29:05|1.3796
05:29:06|1.3796
05:29:07|1.3796
05:29:08|1.3796
05:29:10|1.3796
05:29:10|1.3796
05:29:11|1.3796
05:29:12|1.3796
05:29:13|1.3796
05:29:14|1.3796
05:29:16|1.3804
05:29:16|1.3804
05:29:17|1.3804
05:29:18|1.3804
05:29:19|1.3804
05:29:21|1.3804
05:29:22|1.3804
05:29:22|1.3804
05:29:24|1.3806
05:29:26|1.38
05:29:26|1.38
05:29:27|1.38
05:29:29|1.38
05:29:29|1.3798
05:29:30|1.3798
05:29:31|1.3798
05:29:33|1.3798
05:29:34|1.3798
05:29:34|1.3798
05:29:35|1.3798
05:29:37|1.3813
05:29:37|1.3813
05:29:38|1.3813
05:29:39|1.3805
05:29:41|1.3805
05:29:42|1.3805
05:29:43|1.3801
05:29:44|1.3801
05:29:46|1.3801
05:29:47|1.3797
05:29:47|1.3797
05:29:49|1.3797
05:29:50|1.3797
05:29:51|1.3797
05:29:52|1.3797
05:29:53|1.3797
05:29:54|1.3802
05:29:55|1.3802
05:29:56|1.3802
05:29:57|1.3802
05:29:58|1.3802
05:29:59|1.3802
05:30:00|1.3802
05:30:01|1.3802
05:30:03|1.3802
05:30:03|1.3802
05:30:05|1.3802
05:30:05|1.3802
05:30:06|1.3798
05:30:07|1.3798
05:30:09|1.3798
05:30:09|1.3798
05:30:10|1.3798
05:30:12|1.3798
05:30:13|1.3793
05:30:13|1.3793
05:30:15|1.3793
05:30:15|1.3793
05:30:16|1.3793
05:30:17|1.3793
05:30:18|1.3793
05:30:19|1.3793
05:30:20|1.3793
05:30:21|1.3793
05:30:22|1.3793
05:30:23|1.3788
05:30:24|1.3788
05:30:25|1.3788
05:30:27|1.3788
05:30:27|1.3788
05:30:28|1.3788
05:30:29|1.3788
05:30:30|1.3788
05:30:31|1.3788
05:30:33|1.3795
05:30:33|1.3795
05:30:34|1.3795
05:30:35|1.3795
05:30:36|1.3795
05:30:37|1.3795
05:30:39|1.3795
05:30:39|1.3795
05:30:41|1.3795
05:30:41|1.3795
05:30:43|1.3795
05:30:43|1.3795
05:30:44|1.3795
05:30:45|1.3795
05:30:47|1.3795
05:30:48|1.3795
05:30:48|1.3795
05:30:50|1.3823
05:30:51|1.3823
05:30:51|1.3823
05:30:53|1.3823
05:30:53|1.3823
05:30:55|1.384
05:30:55|1.384
05:30:57|1.384
05:30:58|1.384
05:30:59|1.384
05:31:00|1.384
05:31:01|1.384
05:31:02|1.384
05:31:03|1.382
05:31:04|1.382
05:31:05|1.382
05:31:06|1.3829
05:31:07|1.3831
05:31:08|1.3831
05:31:09|1.3831
05:31:10|1.3831
05:31:11|1.3831
05:31:12|1.3831
05:31:13|1.3831
05:31:14|1.3831
05:31:15|1.3831
05:31:16|1.3847
05:31:17|1.3847
05:31:18|1.3847
05:31:19|1.3847
05:31:20|1.3864
05:31:21|1.3866
05:31:22|1.3882
05:31:23|1.3882
05:31:24|1.3882
05:31:26|1.3882
05:31:26|1.3898
05:31:27|1.39
05:31:28|1.393
05:31:29|1.3925
05:31:30|1.3939
05:31:31|1.3939
05:31:32|1.3939
05:31:33|1.3936
05:31:34|1.3936
05:31:36|1.3918
05:31:36|1.3918
05:31:37|1.3928
05:31:38|1.3928
05:31:39|1.3908
05:31:40|1.3914
05:31:41|1.3901
05:31:42|1.3901
05:31:43|1.3907
05:31:44|1.3907
05:31:45|1.3907
05:31:47|1.3903
05:31:49|1.3903
05:31:49|1.3903
05:31:51|1.3902
05:31:51|1.3899
05:31:53|1.3899
05:31:54|1.3889
05:31:55|1.3889
05:31:56|1.3889
05:31:57|1.3889
05:31:59|1.3885
05:31:59|1.3885
05:32:01|1.3885
05:32:02|1.3885
05:32:03|1.3885
05:32:04|1.3885
05:32:05|1.3885
05:32:06|1.3885
05:32:06|1.3885
05:32:08|1.3881
05:32:09|1.3877
05:32:10|1.3885
05:32:11|1.3885
05:32:12|1.3877
05:32:13|1.389
05:32:14|1.389
05:32:15|1.389
05:32:16|1.389
05:32:17|1.3898
05:32:18|1.3898
05:32:19|1.3898
05:32:20|1.3898
05:32:21|1.3898
05:32:22|1.3898
05:32:23|1.3898
05:32:24|1.3898
05:32:26|1.3906
05:32:26|1.3896
05:32:27|1.3896
05:32:28|1.3896
05:32:29|1.3896
05:32:30|1.3896
05:32:31|1.3896
05:32:32|1.3896
05:32:33|1.3896
05:32:34|1.3896
05:32:35|1.3896
05:32:36|1.3916
05:32:37|1.3916
05:32:38|1.3923
05:32:39|1.3917
05:32:42|1.3917
05:32:42|1.3917
05:32:43|1.3917
05:32:45|1.3917
05:32:45|1.3911
05:32:46|1.3911
05:32:47|1.3915
05:32:49|1.3918
05:32:50|1.393
05:32:52|1.393
05:32:53|1.393
05:32:54|1.3906
05:32:55|1.3902
05:32:56|1.3902
05:32:57|1.3902
05:32:58|1.3911
05:32:59|1.3903
05:33:00|1.3903
05:33:01|1.3903
05:33:03|1.3903
05:33:03|1.3897
05:33:04|1.3897
05:33:05|1.3894
05:33:06|1.3894
05:33:07|1.3894
05:33:09|1.3894
05:33:09|1.3894
05:33:10|1.3894
05:33:11|1.389
05:33:13|1.389
05:33:14|1.389
05:33:14|1.3896
05:33:16|1.3896
05:33:16|1.3896
05:33:18|1.3896
05:33:19|1.3899
05:33:20|1.3899
05:33:21|1.3899
05:33:22|1.3899
05:33:22|1.3899
05:33:24|1.3899
05:33:25|1.3899
05:33:26|1.3899
05:33:27|1.3899
05:33:28|1.3899
05:33:29|1.3899
05:33:30|1.3899
05:33:31|1.3899
05:33:32|1.3899
05:33:33|1.3899
05:33:34|1.3899
05:33:35|1.3899
05:33:36|1.3899
05:33:37|1.3899
05:33:38|1.3899
05:33:39|1.3898
05:33:40|1.3898
05:33:41|1.3898
05:33:42|1.3901
05:33:43|1.3901
05:33:44|1.3901
05:33:45|1.3901
05:33:46|1.3901
05:33:47|1.3908
05:33:48|1.3908
05:33:50|1.3908
05:33:51|1.3908
05:33:52|1.3899
05:33:53|1.3899
05:33:54|1.3899
05:33:55|1.3903
05:33:56|1.391
05:33:57|1.391
05:33:58|1.391
05:33:59|1.391
05:34:00|1.391
05:34:01|1.391
05:34:02|1.3909
05:34:03|1.3909
05:34:04|1.3909
05:34:05|1.3909
05:34:06|1.3909
05:34:07|1.3909
05:34:08|1.3909
05:34:09|1.3909
05:34:11|1.39
05:34:12|1.39
05:34:12|1.39
05:34:14|1.39
05:34:15|1.39
05:34:16|1.39
05:34:17|1.39
05:34:17|1.39
05:34:18|1.39
05:34:19|1.39
05:34:20|1.3894
05:34:21|1.3894
05:34:22|1.3894
05:34:24|1.3894
05:34:24|1.3894
05:34:26|1.3894
05:34:26|1.3894
05:34:27|1.3893
05:34:28|1.3893
05:34:29|1.3898
05:34:30|1.3898
05:34:31|1.3898
05:34:32|1.3898
05:34:33|1.3898
05:34:34|1.3898
05:34:35|1.3898
05:34:36|1.3897
05:34:38|1.3897
05:34:38|1.3897
05:34:40|1.3897
05:34:40|1.3894
05:34:41|1.3894
05:34:42|1.3891
05:34:43|1.3891
05:34:44|1.3891
05:34:45|1.3903
05:34:46|1.3908
05:34:47|1.3908
05:34:49|1.3908
05:34:51|1.3908
05:34:52|1.3908
05:34:52|1.3908
05:34:55|1.3908
05:34:55|1.3908
05:34:57|1.3908
05:34:58|1.3905
05:34:59|1.3905
05:35:00|1.3905
05:35:00|1.3905
05:35:01|1.3905
05:35:03|1.3905
05:35:04|1.3905
05:35:05|1.3905
05:35:07|1.3905
05:35:08|1.3905
05:35:09|1.3905
05:35:09|1.3905
05:35:10|1.3905
05:35:12|1.3905
05:35:13|1.3905
05:35:14|1.3905
05:35:15|1.3905
05:35:15|1.3905
05:35:17|1.3905
05:35:18|1.3905
05:35:19|1.3905
05:35:19|1.3905
05:35:21|1.3905
05:35:22|1.3905
05:35:23|1.3905
05:35:24|1.3905
05:35:25|1.3905
05:35:26|1.3905
05:35:27|1.3905
05:35:29|1.3903
05:35:30|1.3903
05:35:30|1.3903
05:35:31|1.3903
05:35:32|1.3903
05:35:33|1.3903
05:35:34|1.3903
05:35:35|1.3903
05:35:37|1.3903
05:35:37|1.3903
05:35:39|1.3903
05:35:39|1.3903
05:35:40|1.3903
05:35:41|1.3903
05:35:43|1.3903
05:35:43|1.3901
05:35:45|1.3901
05:35:46|1.3901
05:35:46|1.3901
05:35:47|1.3901
05:35:49|1.3901
05:35:49|1.3901
05:35:50|1.3901
05:35:52|1.3911
05:35:53|1.3904
05:35:54|1.3904
05:35:55|1.3904
05:35:57|1.3904
05:35:58|1.3904
05:35:59|1.3903
05:36:00|1.3903
05:36:00|1.3903
05:36:01|1.3904
05:36:02|1.3904
05:36:03|1.3904
05:36:05|1.3904
05:36:06|1.3916
05:36:07|1.3916
05:36:08|1.3916
05:36:09|1.3916
05:36:10|1.3916
05:36:11|1.3916
05:36:12|1.3916
05:36:13|1.3916
05:36:14|1.3916
05:36:15|1.3916
05:36:16|1.3919
05:36:17|1.3919
05:36:18|1.3919
05:36:19|1.3912
05:36:20|1.3918
05:36:21|1.3912
05:36:23|1.3912
05:36:23|1.3912
05:36:25|1.3912
05:36:25|1.3912
05:36:26|1.3912
05:36:27|1.3912
05:36:28|1.3904
05:36:29|1.3904
05:36:31|1.3904
05:36:32|1.3904
05:36:32|1.3904
05:36:33|1.3904
05:36:34|1.3902
05:36:35|1.3902
05:36:36|1.3902
05:36:37|1.3902
05:36:39|1.3902
05:36:40|1.3902
05:36:42|1.3902
05:36:42|1.3902
05:36:43|1.3902
05:36:44|1.3902
05:36:45|1.3902
05:36:46|1.3902
05:36:47|1.3902
05:36:48|1.3902
05:36:49|1.3901
05:36:50|1.3901
05:36:53|1.3901
05:36:54|1.3901
05:36:55|1.3901
05:36:56|1.3901
05:36:57|1.3901
05:36:58|1.3901
05:36:59|1.3901
05:37:00|1.3901
05:37:02|1.3901
05:37:03|1.3901
05:37:04|1.3901
05:37:05|1.3901
05:37:06|1.3901
05:37:07|1.3901
05:37:08|1.3901
05:37:08|1.3901
05:37:09|1.3901
05:37:10|1.3901
05:37:11|1.3908
05:37:12|1.3908
05:37:14|1.3908
05:37:14|1.3908
05:37:15|1.3908
05:37:16|1.3908
05:37:17|1.3908
05:37:18|1.3908
05:37:19|1.3908
05:37:21|1.3913
05:37:22|1.3913
05:37:23|1.3913
05:37:24|1.3913
05:37:25|1.3913
05:37:26|1.393
05:37:27|1.393
05:37:28|1.3949
05:37:28|1.3949
05:37:30|1.3949
05:37:31|1.3949
05:37:32|1.3949
05:37:33|1.3953
05:37:34|1.3947
05:37:35|1.3947
05:37:36|1.3953
05:37:38|1.3953
05:37:38|1.3962
05:37:39|1.3962
05:37:40|1.3947
05:37:42|1.3947
05:37:42|1.3947
05:37:43|1.3947
05:37:44|1.3962
05:37:45|1.3962
05:37:46|1.3962
05:37:48|1.3962
05:37:48|1.3962
05:37:49|1.3962
05:37:50|1.3962
05:37:51|1.3962
05:37:53|1.3962
05:37:54|1.3962
05:37:55|1.3949
05:37:56|1.3949
05:37:57|1.3949
05:37:58|1.3949
05:37:59|1.3949
05:38:00|1.3961
05:38:01|1.3961
05:38:02|1.3961
05:38:03|1.3962
05:38:05|1.3962
05:38:05|1.3962
05:38:07|1.3962
05:38:07|1.3962
05:38:08|1.3962
05:38:09|1.3962
05:38:11|1.3962
05:38:11|1.3962
05:38:12|1.3962
05:38:13|1.3962
05:38:15|1.396
05:38:16|1.396
05:38:17|1.396
05:38:17|1.396
05:38:19|1.396
05:38:20|1.396
05:38:21|1.396
05:38:22|1.396
05:38:22|1.396
05:38:24|1.3955
05:38:25|1.3955
05:38:26|1.3946
05:38:27|1.3946
05:38:28|1.3946
05:38:29|1.3946
05:38:30|1.3946
05:38:31|1.3946
05:38:32|1.3946
05:38:32|1.3946
05:38:34|1.3946
05:38:34|1.3946
05:38:36|1.3946
05:38:37|1.3946
05:38:38|1.3946
05:38:39|1.3946
05:38:40|1.3946
05:38:41|1.3958
05:38:42|1.3968
05:38:43|1.3968
05:38:44|1.3968
05:38:45|1.3968
05:38:46|1.3968
05:38:47|1.3968
05:38:48|1.3968
05:38:49|1.3968
05:38:50|1.3968
05:38:51|1.3968
05:38:52|1.3968
05:38:53|1.3968
05:38:55|1.3968
05:38:56|1.3968
05:38:58|1.3968
05:38:59|1.3968
05:39:00|1.3968
05:39:00|1.3968
05:39:02|1.3978
05:39:03|1.3978
05:39:04|1.3978
05:39:05|1.3977
05:39:06|1.3977
05:39:07|1.3977
05:39:08|1.3977
05:39:09|1.3977
05:39:11|1.3977
05:39:12|1.3977
05:39:13|1.3977
05:39:13|1.3977
05:39:14|1.399
05:39:16|1.399
05:39:17|1.3986
05:39:17|1.3986
05:39:19|1.3986
05:39:19|1.3999
05:39:21|1.3999
05:39:23|1.3999
05:39:23|1.3999
05:39:25|1.3999
05:39:26|1.3999
05:39:26|1.3999
05:39:28|1.3987
05:39:28|1.3987
05:39:30|1.3987
05:39:30|1.3987
05:39:32|1.3987
05:39:33|1.3987
05:39:34|1.3987
05:39:34|1.3987
05:39:35|1.3987
05:39:36|1.3987
05:39:37|1.3987
05:39:38|1.3987
05:39:40|1.3987
05:39:40|1.3987
05:39:41|1.3987
05:39:43|1.3987
05:39:44|1.3987
05:39:44|1.3987
05:39:45|1.3987
05:39:46|1.3987
05:39:47|1.3987
05:39:48|1.3987
05:39:49|1.3987
05:39:50|1.3987
05:39:51|1.3987
05:39:52|1.3999
05:39:54|1.3999
05:39:56|1.3992
05:39:57|1.3992
05:39:57|1.3992
05:40:00|1.3992
05:40:01|1.3992
05:40:01|1.3992
05:40:02|1.3987
05:40:04|1.3987
05:40:05|1.3987
05:40:06|1.3987
05:40:07|1.3987
05:40:07|1.3987
05:40:09|1.3987
05:40:10|1.3987
05:40:11|1.3987
05:40:12|1.3987
05:40:14|1.3987
05:40:16|1.3987
05:40:17|1.3987
05:40:17|1.3987
05:40:19|1.3987
05:40:21|1.3987
05:40:21|1.3987
05:40:22|1.3986
05:40:24|1.3983
05:40:24|1.3983
05:40:26|1.3983
05:40:27|1.3983
05:40:28|1.3983
05:40:28|1.3983
05:40:30|1.3983
05:40:31|1.3983
05:40:32|1.3994
05:40:33|1.3979
05:40:34|1.3975
05:40:35|1.3975
05:40:37|1.3975
05:40:38|1.3984
05:40:39|1.3984
05:40:40|1.3986
05:40:41|1.3986
05:40:42|1.3986
05:40:43|1.3986
05:40:44|1.3986
05:40:45|1.3986
05:40:46|1.3986
05:40:47|1.399
05:40:48|1.399
05:40:49|1.3987
05:40:50|1.3987
05:40:51|1.3987
05:40:52|1.3987
05:40:53|1.3987
05:40:54|1.3987
05:40:55|1.3996
05:40:56|1.3996
05:40:57|1.3996
05:40:59|1.3996
05:40:59|1.3996
05:41:01|1.3996
05:41:02|1.3996
05:41:02|1.3991
05:41:04|1.4
05:41:05|1.4
05:41:05|1.4
05:41:07|1.4
05:41:08|1.4
05:41:08|1.3998
05:41:10|1.3998
05:41:11|1.3998
05:41:11|1.3998
05:41:13|1.3998
05:41:14|1.3998
05:41:15|1.3998
05:41:16|1.3998
05:41:17|1.3988
05:41:18|1.3979
05:41:19|1.3979
05:41:20|1.3979
05:41:21|1.3979
05:41:22|1.3979
05:41:23|1.3979
05:41:24|1.3977
05:41:25|1.3989
05:41:26|1.4
05:41:27|1.4
05:41:28|1.4
05:41:29|1.4
05:41:30|1.4
05:41:32|1.4
05:41:32|1.4018
05:41:33|1.403
05:41:34|1.403
05:41:36|1.403
05:41:37|1.403
05:41:38|1.403
05:41:39|1.403
05:41:40|1.403
05:41:40|1.403
05:41:41|1.403
05:41:43|1.4025
05:41:43|1.4025
05:41:45|1.4025
05:41:46|1.4025
05:41:46|1.4025
05:41:47|1.4021
05:41:49|1.4021
05:41:49|1.403
05:41:51|1.403
05:41:52|1.403
05:41:53|1.403
05:41:54|1.403
05:41:54|1.403
05:41:57|1.403
05:41:58|1.403
05:41:59|1.4029
05:42:00|1.4039
05:42:02|1.4039
05:42:03|1.4043
05:42:03|1.4043
05:42:05|1.4043
05:42:06|1.4043
05:42:07|1.4043
05:42:07|1.4043
05:42:08|1.4036
05:42:10|1.4036
05:42:11|1.4036
05:42:12|1.4036
05:42:13|1.4036
05:42:14|1.4036
05:42:15|1.4036
05:42:16|1.4036
05:42:17|1.4036
05:42:18|1.4036
05:42:19|1.4036
05:42:20|1.4036
05:42:21|1.4036
05:42:22|1.4036
05:42:23|1.4036
05:42:24|1.4039
05:42:25|1.4039
05:42:26|1.4039
05:42:27|1.4039
05:42:28|1.4039
05:42:29|1.4036
05:42:30|1.4036
05:42:31|1.4044
05:42:32|1.4044
05:42:33|1.4044
05:42:34|1.4044
05:42:35|1.403
05:42:36|1.403
05:42:37|1.403
05:42:38|1.403
05:42:39|1.403
05:42:40|1.4025
05:42:41|1.4034
05:42:42|1.4034
05:42:43|1.4044
05:42:44|1.4044
05:42:46|1.4044
05:42:46|1.4256
05:42:47|1.4276
05:42:48|1.4214
05:42:49|1.4225
05:42:50|1.4225
05:42:51|1.4218
05:42:52|1.4206
05:42:53|1.4276
05:42:54|1.4267
05:42:55|1.4276
05:42:57|1.4255
05:42:59|1.4265
05:42:59|1.4322
05:43:01|1.4326
05:43:02|1.4326
05:43:02|1.436
05:43:03|1.4367
05:43:04|1.4322
05:43:06|1.4307
05:43:07|1.431
05:43:07|1.4327
05:43:09|1.4327
05:43:09|1.4296
05:43:11|1.4286
05:43:11|1.4281
05:43:12|1.4266
05:43:14|1.4266
05:43:14|1.4266
05:43:15|1.4289
05:43:16|1.4289
05:43:17|1.4275
05:43:18|1.4257
05:43:20|1.4263
05:43:21|1.4263
05:43:21|1.4262
05:43:22|1.424
05:43:23|1.4242
05:43:24|1.4242
05:43:26|1.424
05:43:27|1.424
05:43:28|1.4231
05:43:29|1.4221
05:43:29|1.4221
05:43:31|1.4226
05:43:32|1.4226
05:43:32|1.4236
05:43:33|1.4236
05:43:35|1.4236
05:43:36|1.4233
05:43:36|1.4233
05:43:38|1.4242
05:43:38|1.4242
05:43:40|1.4242
05:43:41|1.4242
05:43:42|1.4242
05:43:43|1.4232
05:43:44|1.4232
05:43:45|1.4232
05:43:45|1.4232
05:43:47|1.424
05:43:48|1.425
05:43:48|1.425
05:43:50|1.4267
05:43:51|1.4292
05:43:52|1.4279
05:43:53|1.4278
05:43:54|1.4278
05:43:55|1.4266
05:43:56|1.4266
05:43:56|1.4266
05:43:59|1.4258
05:44:00|1.4258
05:44:01|1.4258
05:44:03|1.4247
05:44:03|1.4251
05:44:05|1.4254
05:44:05|1.4254
05:44:07|1.4254
05:44:08|1.4241
05:44:09|1.4241
05:44:10|1.4228
05:44:11|1.4228
05:44:12|1.4228
05:44:12|1.4228
05:44:13|1.4238
05:44:15|1.4244
05:44:16|1.4244
05:44:17|1.4244
05:44:18|1.423
05:44:19|1.424
05:44:20|1.424
05:44:20|1.424
05:44:22|1.424
05:44:23|1.4231
05:44:24|1.4231
05:44:25|1.424
05:44:26|1.424
05:44:27|1.424
05:44:29|1.425
05:44:30|1.4254
05:44:30|1.4251
05:44:31|1.4251
05:44:32|1.4251
05:44:34|1.4251
05:44:34|1.4251
05:44:36|1.4251
05:44:36|1.4253
05:44:37|1.4253
05:44:39|1.4253
05:44:40|1.4253
05:44:41|1.4253
05:44:42|1.4253
05:44:43|1.4253
05:44:43|1.4253
05:44:45|1.4253
05:44:46|1.4251
05:44:47|1.4253
05:44:48|1.4259
05:44:49|1.4259
05:44:50|1.4259
05:44:51|1.4259
05:44:51|1.4259
05:44:53|1.4263
05:44:54|1.4265
05:44:55|1.4265
05:44:56|1.4265
05:44:57|1.4265
05:44:57|1.4265
05:45:00|1.4265
05:45:01|1.4253
05:45:02|1.4253
05:45:03|1.4253
05:45:04|1.4253
05:45:05|1.4246
05:45:07|1.4246
05:45:07|1.4252
05:45:09|1.4252
05:45:09|1.424
05:45:10|1.424
05:45:11|1.4237
05:45:13|1.424
05:45:13|1.424
05:45:14|1.424
05:45:16|1.4236
05:45:16|1.4248
05:45:18|1.4252
05:45:18|1.4244
05:45:19|1.4256
05:45:21|1.4265
05:45:21|1.4265
05:45:22|1.4265
05:45:24|1.426
05:45:24|1.426
05:45:25|1.426
05:45:26|1.426
05:45:28|1.426
05:45:29|1.426
05:45:29|1.426
05:45:31|1.426
05:45:32|1.426
05:45:33|1.426
05:45:35|1.426
05:45:35|1.426
05:45:37|1.426
05:45:38|1.427
05:45:39|1.427
05:45:39|1.427
05:45:40|1.4281
05:45:42|1.4281
05:45:42|1.4281
05:45:43|1.4281
05:45:45|1.4281
05:45:45|1.4281
05:45:46|1.4281
05:45:48|1.4281
05:45:48|1.4276
05:45:49|1.4276
05:45:50|1.4276
05:45:51|1.43
05:45:52|1.43
05:45:53|1.43
05:45:54|1.43
05:45:56|1.43
05:45:56|1.4296
05:45:57|1.4296
05:45:59|1.4296
05:46:01|1.4296
05:46:02|1.4296
05:46:03|1.4279
05:46:04|1.4279
05:46:05|1.4265
05:46:07|1.4265
05:46:08|1.4265
05:46:08|1.4265
05:46:10|1.4252
05:46:11|1.426
05:46:11|1.4251
05:46:13|1.4242
05:46:14|1.422
05:46:15|1.4237
05:46:16|1.4253
05:46:17|1.4253
05:46:17|1.4253
05:46:19|1.4228
05:46:20|1.4228
05:46:20|1.4239
05:46:22|1.4239
05:46:23|1.4214
05:46:23|1.4216
05:46:25|1.4216
05:46:26|1.4206
05:46:27|1.4206
05:46:28|1.4206
05:46:29|1.4206
05:46:29|1.4206
05:46:31|1.4206
05:46:32|1.4209
05:46:33|1.4209
05:46:34|1.4202
05:46:35|1.42
05:46:36|1.42
05:46:37|1.42
05:46:37|1.4188
05:46:39|1.4188
05:46:39|1.4188
05:46:41|1.4188
05:46:42|1.4188
05:46:43|1.4188
05:46:43|1.4188
05:46:44|1.4188
05:46:46|1.4191
05:46:47|1.4202
05:46:48|1.4202
05:46:49|1.419
05:46:50|1.419
05:46:51|1.4187
05:46:52|1.4187
05:46:53|1.4187
05:46:54|1.4187
05:46:55|1.4187
05:46:56|1.4197
05:46:57|1.4197
05:46:58|1.4206
05:46:59|1.4206
05:47:01|1.4206
05:47:01|1.4202
05:47:03|1.4202
05:47:04|1.4202
05:47:04|1.4202
05:47:06|1.4227
05:47:07|1.4227
05:47:09|1.4233
05:47:10|1.4233
05:47:11|1.4233
05:47:11|1.4233
05:47:12|1.4233
05:47:14|1.4233
05:47:15|1.4233
05:47:15|1.4233
05:47:17|1.4233
05:47:18|1.4233
05:47:19|1.4233
05:47:20|1.4208
05:47:21|1.4208
05:47:22|1.4208
05:47:23|1.4208
05:47:24|1.4208
05:47:25|1.4208
05:47:26|1.4208
05:47:27|1.4208
05:47:28|1.4208
05:47:29|1.4208
05:47:31|1.4208
05:47:32|1.4208
05:47:32|1.4209
05:47:33|1.4209
05:47:35|1.4209
05:47:36|1.4209
05:47:37|1.4222
05:47:38|1.4226
05:47:39|1.4228
05:47:40|1.4228
05:47:41|1.4228
05:47:42|1.4218
05:47:43|1.4218
05:47:44|1.4218
05:47:45|1.4218
05:47:46|1.4218
05:47:47|1.4218
05:47:48|1.4218
05:47:49|1.4218
05:47:50|1.4235
05:47:51|1.4235
05:47:52|1.4235
05:47:54|1.4235
05:47:54|1.4235
05:47:55|1.4222
05:47:56|1.4217
05:47:57|1.4217
05:47:58|1.4217
05:47:59|1.4217
05:48:00|1.4232
05:48:02|1.4215
05:48:03|1.4215
05:48:04|1.4236
05:48:05|1.424
05:48:06|1.424
05:48:07|1.424
05:48:08|1.4204
05:48:10|1.4204
05:48:10|1.4224
05:48:11|1.4224
05:48:12|1.4224
05:48:13|1.4228
05:48:14|1.4218
05:48:16|1.4213
05:48:17|1.4213
05:48:18|1.4213
05:48:19|1.4213
05:48:20|1.4213
05:48:21|1.4213
05:48:22|1.4213
05:48:23|1.4213
05:48:24|1.4213
05:48:25|1.4213
05:48:26|1.4213
05:48:27|1.4213
05:48:28|1.4213
05:48:29|1.4213
05:48:30|1.4213
05:48:31|1.4213
05:48:32|1.4215
05:48:33|1.4215
05:48:34|1.4215
05:48:35|1.4215
05:48:36|1.4215
05:48:37|1.4215
05:48:38|1.4215
05:48:39|1.4212
05:48:40|1.4212
05:48:41|1.4212
05:48:42|1.4212
05:48:43|1.4212
05:48:44|1.4212
05:48:45|1.4212
05:48:46|1.4212
05:48:47|1.4212
05:48:48|1.4212
05:48:49|1.4212
05:48:50|1.4212
05:48:51|1.4212
05:48:52|1.4213
05:48:53|1.4213
05:48:54|1.4213
05:48:55|1.4213
05:48:56|1.4221
05:48:57|1.4229
05:48:59|1.4225
05:48:59|1.4225
05:49:00|1.4225
05:49:02|1.4225
05:49:03|1.4225
05:49:05|1.4225
05:49:05|1.4225
05:49:06|1.4225
05:49:08|1.4225
05:49:09|1.4225
05:49:09|1.4225
05:49:11|1.4225
05:49:12|1.4225
05:49:12|1.4207
05:49:13|1.4197
05:49:14|1.4197
05:49:15|1.4197
05:49:16|1.4197
05:49:17|1.4197
05:49:19|1.4197
05:49:20|1.4208
05:49:21|1.4208
05:49:22|1.4208
05:49:23|1.4208
05:49:24|1.4208
05:49:25|1.4208
05:49:26|1.42
05:49:28|1.42
05:49:29|1.42
05:49:30|1.42
05:49:30|1.42
05:49:31|1.42
05:49:32|1.42
05:49:33|1.42
05:49:34|1.42
05:49:35|1.42
05:49:36|1.42
05:49:37|1.42
05:49:39|1.42
05:49:39|1.42
05:49:40|1.42
05:49:41|1.42
05:49:42|1.4185
05:49:43|1.4185
05:49:44|1.4183
05:49:45|1.4183
05:49:46|1.4183
05:49:47|1.4183
05:49:48|1.4183
05:49:49|1.4183
05:49:51|1.4183
05:49:52|1.4183
05:49:52|1.4183
05:49:53|1.4183
05:49:54|1.4175
05:49:55|1.4175
05:49:56|1.4175
05:49:57|1.4175
05:49:58|1.4175
05:49:59|1.4175
05:50:00|1.4182
05:50:01|1.4182
05:50:02|1.4173
05:50:03|1.4182
05:50:05|1.4187
05:50:06|1.4191
05:50:07|1.4191
05:50:08|1.4191
05:50:09|1.4191
05:50:10|1.4191
05:50:12|1.4191
05:50:12|1.4191
05:50:13|1.4191
05:50:14|1.4191
05:50:16|1.4191
05:50:16|1.4191
05:50:18|1.4191
05:50:18|1.4191
05:50:19|1.4191
05:50:20|1.4191
05:50:22|1.4191
05:50:23|1.4191
05:50:24|1.4174
05:50:25|1.4174
05:50:25|1.4174
05:50:27|1.4174
05:50:28|1.4174
05:50:29|1.4174
05:50:30|1.4174
05:50:31|1.4174
05:50:31|1.418
05:50:33|1.4175
05:50:34|1.4175
05:50:35|1.4175
05:50:36|1.4175
05:50:37|1.4175
05:50:39|1.4175
05:50:40|1.4175
05:50:41|1.4175
05:50:42|1.4182
05:50:43|1.4182
05:50:44|1.4182
05:50:45|1.4184
05:50:45|1.4184
05:50:46|1.4184
05:50:49|1.4166
05:50:49|1.4166
05:50:50|1.4166
05:50:51|1.4166
05:50:52|1.4166
05:50:53|1.4126
05:50:54|1.4126
05:50:55|1.4161
05:50:56|1.4161
05:50:57|1.4161
05:50:58|1.4161
05:50:59|1.4161
05:51:00|1.4161
05:51:02|1.414
05:51:02|1.414
05:51:04|1.4141
05:51:05|1.4156
05:51:06|1.4172
05:51:08|1.4172
05:51:09|1.4172
05:51:10|1.4172
05:51:10|1.4172
05:51:11|1.4172
05:51:13|1.4172
05:51:14|1.4172
05:51:15|1.4172
05:51:16|1.4172
05:51:17|1.4172
05:51:17|1.4172
05:51:19|1.4172
05:51:20|1.4172
05:51:21|1.4172
05:51:21|1.4172
05:51:23|1.4172
05:51:23|1.4172
05:51:25|1.4172
05:51:25|1.4172
05:51:27|1.4172
05:51:27|1.4174
05:51:29|1.4174
05:51:29|1.4159
05:51:31|1.4159
05:51:31|1.4159
05:51:32|1.4159
05:51:33|1.4159
05:51:34|1.4185
05:51:36|1.4194
05:51:37|1.4194
05:51:38|1.4194
05:51:39|1.4194
05:51:40|1.4194
05:51:41|1.4193
05:51:42|1.4193
05:51:42|1.4193
05:51:44|1.4193
05:51:46|1.4165
05:51:46|1.4165
05:51:47|1.4165
05:51:49|1.4165
05:51:49|1.4165
05:51:50|1.4165
05:51:51|1.4165
05:51:52|1.4165
05:51:53|1.4165
05:51:54|1.4165
05:51:55|1.4165
05:51:56|1.4165
05:51:58|1.4165
05:51:58|1.4165
05:51:59|1.4165
05:52:00|1.4165
05:52:01|1.4165
05:52:02|1.4165
05:52:04|1.4165
05:52:05|1.4165
05:52:06|1.4165
05:52:07|1.4165
05:52:08|1.4165
05:52:10|1.4165
05:52:10|1.4165
05:52:12|1.4165
05:52:13|1.4161
05:52:13|1.4161
05:52:15|1.4161
05:52:16|1.4169
05:52:17|1.4169
05:52:18|1.4169
05:52:19|1.4169
05:52:20|1.4169
05:52:22|1.4169
05:52:22|1.4169
05:52:23|1.4169
05:52:25|1.4169
05:52:26|1.4169
05:52:26|1.4169
05:52:27|1.4169
05:52:29|1.4169
05:52:29|1.4169
05:52:31|1.4169
05:52:32|1.4169
05:52:33|1.4145
05:52:34|1.4145
05:52:35|1.4145
05:52:36|1.4146
05:52:37|1.4138
05:52:38|1.4146
05:52:39|1.4146
05:52:40|1.4152
05:52:41|1.4163
05:52:42|1.4163
05:52:43|1.4163
05:52:44|1.4163
05:52:45|1.4163
05:52:46|1.4163
05:52:47|1.4163
05:52:48|1.4163
05:52:49|1.4163
05:52:50|1.4163
05:52:51|1.4163
05:52:52|1.4163
05:52:53|1.4163
05:52:54|1.4163
05:52:55|1.4163
05:52:56|1.417
05:52:57|1.4171
05:52:58|1.4171
05:52:59|1.4171
05:53:00|1.4171
05:53:01|1.4171
05:53:02|1.4171
05:53:03|1.4171
05:53:04|1.4176
05:53:05|1.4178
05:53:07|1.4186
05:53:07|1.4186
05:53:09|1.4186
05:53:10|1.421
05:53:11|1.421
05:53:12|1.4214
05:53:13|1.4214
05:53:14|1.4214
05:53:15|1.4214
05:53:16|1.4214
05:53:17|1.4214
05:53:18|1.4214
05:53:19|1.4196
05:53:20|1.4196
05:53:21|1.4196
05:53:22|1.4196
05:53:23|1.4196
05:53:24|1.4196
05:53:25|1.4196
05:53:26|1.4196
05:53:28|1.4196
05:53:28|1.4196
05:53:29|1.4196
05:53:31|1.4197
05:53:31|1.4197
05:53:33|1.4197
05:53:33|1.418
05:53:35|1.418
05:53:36|1.4186
05:53:36|1.418
05:53:38|1.42
05:53:38|1.42
05:53:39|1.42
05:53:41|1.42
05:53:41|1.42
05:53:43|1.42
05:53:44|1.42
05:53:45|1.42
05:53:46|1.42
05:53:47|1.42
05:53:48|1.42
05:53:49|1.42
05:53:50|1.42
05:53:51|1.4203
05:53:52|1.4203
05:53:53|1.4203
05:53:54|1.4203
05:53:55|1.4203
05:53:56|1.4203
05:53:57|1.4203
05:53:58|1.4203
05:54:00|1.4203
05:54:01|1.4203
05:54:02|1.4203
05:54:02|1.4203
05:54:04|1.4203
05:54:05|1.4203
05:54:06|1.4203
05:54:08|1.4203
05:54:09|1.4175
05:54:10|1.4175
05:54:11|1.4167
05:54:12|1.4167
05:54:13|1.4167
05:54:15|1.4143
05:54:15|1.4143
05:54:17|1.4143
05:54:18|1.4143
05:54:19|1.4143
05:54:20|1.4143
05:54:20|1.4143
05:54:22|1.4143
05:54:23|1.4149
05:54:24|1.4149
05:54:25|1.4149
05:54:26|1.4149
05:54:27|1.4149
05:54:28|1.4149
05:54:29|1.4149
05:54:30|1.4162
05:54:31|1.4162
05:54:32|1.4162
05:54:33|1.4162
05:54:34|1.4162
05:54:35|1.4162
05:54:36|1.4162
05:54:37|1.4162
05:54:38|1.4162
05:54:39|1.4162
05:54:40|1.4162
05:54:41|1.4162
05:54:42|1.4162
05:54:43|1.4162
05:54:44|1.4162
05:54:45|1.4162
05:54:46|1.4147
05:54:47|1.4147
05:54:48|1.4147
05:54:49|1.4147
05:54:50|1.4147
05:54:51|1.4147
05:54:52|1.4147
05:54:53|1.4147
05:54:55|1.4147
05:54:55|1.4146
05:54:56|1.4146
05:54:58|1.4146
05:54:58|1.4146
05:55:00|1.4146
05:55:01|1.4146
05:55:02|1.4134
05:55:03|1.4134
05:55:04|1.4134
05:55:05|1.4134
05:55:06|1.4134
05:55:06|1.4134
05:55:07|1.4134
05:55:08|1.4145
05:55:10|1.4145
05:55:10|1.4152
05:55:13|1.4152
05:55:14|1.4152
05:55:15|1.4152
05:55:16|1.4152
05:55:17|1.4152
05:55:17|1.4147
05:55:19|1.4147
05:55:20|1.4147
05:55:21|1.4147
05:55:22|1.4147
05:55:22|1.4145
05:55:25|1.4145
05:55:25|1.4145
05:55:27|1.4145
05:55:28|1.4145
05:55:29|1.4145
05:55:30|1.4145
05:55:30|1.4145
05:55:32|1.4145
05:55:33|1.4145
05:55:33|1.4145
05:55:34|1.4145
05:55:35|1.4156
05:55:37|1.4156
05:55:37|1.4156
05:55:38|1.4148
05:55:40|1.4148
05:55:40|1.4148
05:55:42|1.4148
05:55:42|1.4148
05:55:43|1.4148
05:55:44|1.4148
05:55:46|1.4148
05:55:47|1.4148
05:55:48|1.4148
05:55:49|1.4148
05:55:50|1.4149
05:55:52|1.4149
05:55:52|1.4149
05:55:53|1.4149
05:55:54|1.4149
05:55:55|1.4149
05:55:56|1.4149
05:55:57|1.4149
05:55:58|1.4149
05:55:59|1.4149
05:56:00|1.4149
05:56:01|1.4149
05:56:02|1.4149
05:56:04|1.4149
05:56:04|1.4149
05:56:06|1.4149
05:56:06|1.4149
05:56:07|1.4149
05:56:09|1.4149
05:56:10|1.4149
05:56:11|1.4149
05:56:12|1.4149
05:56:13|1.4175
05:56:14|1.4175
05:56:15|1.4175
05:56:16|1.4175
05:56:18|1.4175
05:56:19|1.419
05:56:20|1.4194
05:56:21|1.4196
05:56:22|1.4196
05:56:23|1.4196
05:56:24|1.4196
05:56:25|1.4187
05:56:26|1.416
05:56:27|1.4152
05:56:28|1.4149
05:56:29|1.4149
05:56:30|1.4149
05:56:31|1.4157
05:56:32|1.4165
05:56:33|1.4154
05:56:34|1.4154
05:56:35|1.4154
05:56:36|1.4165
05:56:37|1.4159
05:56:38|1.4159
05:56:39|1.417
05:56:40|1.417
05:56:41|1.417
05:56:42|1.417
05:56:43|1.417
05:56:44|1.417
05:56:45|1.4143
05:56:46|1.414
05:56:47|1.414
05:56:48|1.414
05:56:49|1.4145
05:56:50|1.4145
05:56:51|1.4145
05:56:52|1.4145
05:56:53|1.4145
05:56:54|1.4145
05:56:55|1.4145
05:56:56|1.4145
05:56:57|1.4164
05:56:58|1.4164
05:56:59|1.4155
05:57:00|1.4155
05:57:02|1.4155
05:57:02|1.4155
05:57:03|1.4155
05:57:05|1.4155
05:57:05|1.4155
05:57:07|1.4155
05:57:07|1.4155
05:57:08|1.4155
05:57:10|1.4155
05:57:11|1.4155
05:57:13|1.4155
05:57:13|1.4155
05:57:14|1.4155
05:57:16|1.4155
05:57:17|1.4148
05:57:18|1.4148
05:57:19|1.4148
05:57:20|1.4148
05:57:21|1.4148
05:57:22|1.4148
05:57:24|1.4148
05:57:25|1.4148
05:57:25|1.4148
05:57:27|1.4148
05:57:28|1.4148
05:57:28|1.4148
05:57:30|1.4148
05:57:31|1.4148
05:57:31|1.4148
05:57:33|1.4148
05:57:33|1.4148
05:57:35|1.4148
05:57:36|1.4148
05:57:37|1.4148
05:57:37|1.4148
05:57:38|1.4148
05:57:39|1.4148
05:57:41|1.4162
05:57:41|1.4162
05:57:42|1.4162
05:57:43|1.4162
05:57:45|1.4162
05:57:46|1.4162
05:57:47|1.4172
05:57:48|1.4172
05:57:49|1.4172
05:57:50|1.4188
05:57:51|1.4188
05:57:52|1.4174
05:57:53|1.4174
05:57:54|1.4174
05:57:55|1.4174
05:57:55|1.4174
05:57:57|1.4182
05:57:58|1.4182
05:57:59|1.4182
05:57:59|1.4182
05:58:01|1.4182
05:58:02|1.4182
05:58:03|1.4182
05:58:04|1.4182
05:58:04|1.419
05:58:05|1.419
05:58:07|1.419
05:58:08|1.419
05:58:09|1.419
05:58:10|1.419
05:58:12|1.419
05:58:13|1.419
05:58:14|1.419
05:58:15|1.419
05:58:16|1.419
05:58:16|1.419
05:58:18|1.419
05:58:19|1.4193
05:58:20|1.4193
05:58:21|1.4193
05:58:22|1.4196
05:58:24|1.4196
05:58:25|1.4196
05:58:26|1.4196
05:58:27|1.4196
05:58:28|1.4196
05:58:29|1.4196
05:58:30|1.4196
05:58:31|1.4196
05:58:32|1.4196
05:58:33|1.4268
05:58:34|1.4249
05:58:35|1.4253
05:58:36|1.4263
05:58:37|1.4263
05:58:38|1.4286
05:58:39|1.4274
05:58:40|1.4267
05:58:41|1.4267
05:58:42|1.4267
05:58:43|1.4276
05:58:44|1.4279
05:58:46|1.4279
05:58:46|1.4279
05:58:47|1.4279
05:58:48|1.4279
05:58:49|1.4279
05:58:50|1.4279
05:58:51|1.4279
05:58:52|1.4279
05:58:53|1.4279
05:58:54|1.4279
05:58:55|1.4279
05:58:56|1.4279
05:58:57|1.4279
05:58:58|1.4279
05:58:59|1.4279
05:59:00|1.4279
05:59:01|1.4279
05:59:02|1.4279
05:59:03|1.4279
05:59:04|1.4272
05:59:05|1.426
05:59:07|1.426
05:59:07|1.426
05:59:09|1.426
05:59:09|1.4251
05:59:11|1.425
05:59:12|1.425
05:59:13|1.425
05:59:14|1.425
05:59:15|1.4245
05:59:16|1.4245
05:59:18|1.4245
05:59:19|1.4245
05:59:20|1.4245
05:59:21|1.4245
05:59:22|1.4245
05:59:23|1.4245
05:59:24|1.424
05:59:25|1.424
05:59:26|1.424
05:59:27|1.424
05:59:28|1.424
05:59:29|1.424
05:59:30|1.424
05:59:31|1.424
05:59:32|1.424
05:59:33|1.424
05:59:34|1.423
05:59:35|1.423
05:59:36|1.423
05:59:37|1.423
05:59:38|1.4221
05:59:39|1.4221
05:59:40|1.4221
05:59:41|1.4221
05:59:42|1.4221
05:59:43|1.4221
05:59:44|1.4221
05:59:46|1.4221
05:59:47|1.4221
05:59:47|1.4221
05:59:49|1.4221
05:59:49|1.4221
05:59:50|1.4221
05:59:51|1.4221
05:59:52|1.4221
05:59:53|1.4221
05:59:54|1.4221
05:59:56|1.4221
05:59:56|1.4221
05:59:57|1.4221
05:59:58|1.422
05:59:59|1.422
06:00:00|1.422
06:00:01|1.422
06:00:02|1.422
06:00:04|1.422
06:00:04|1.422
06:00:05|1.422
06:00:06|1.422
06:00:07|1.422
06:00:08|1.422
06:00:09|1.422
06:00:10|1.422
06:00:11|1.4215
06:00:13|1.4215
06:00:15|1.4181
06:00:15|1.4181
06:00:17|1.4181
06:00:18|1.4181
06:00:18|1.4181
06:00:19|1.4181
06:00:21|1.4196
06:00:22|1.4196
06:00:23|1.4206
06:00:23|1.4206
06:00:26|1.4206
06:00:27|1.4207
06:00:28|1.4207
06:00:28|1.4207
06:00:30|1.4207
06:00:31|1.4207
06:00:33|1.4207
06:00:33|1.4207
06:00:34|1.4207
06:00:35|1.4207
06:00:37|1.4207
06:00:37|1.4207
06:00:38|1.4207
06:00:39|1.4207
06:00:40|1.4207
06:00:42|1.422
06:00:42|1.422
06:00:43|1.422
06:00:44|1.422
06:00:45|1.4229
06:00:46|1.4229
06:00:47|1.4229
06:00:48|1.4229
06:00:50|1.4229
06:00:51|1.4229
06:00:51|1.4229
06:00:52|1.4227
06:00:53|1.4227
06:00:54|1.4227
06:00:55|1.4246
06:00:56|1.4246
06:00:57|1.4246
06:00:58|1.4246
06:00:59|1.427
06:01:00|1.427
06:01:02|1.427
06:01:02|1.4265
06:01:04|1.4265
06:01:04|1.4267
06:01:05|1.4256
06:01:06|1.4256
06:01:07|1.4256
06:01:08|1.4256
06:01:09|1.425
06:01:10|1.4269
06:01:11|1.4269
06:01:13|1.4269
06:01:14|1.4269
06:01:16|1.4265
06:01:17|1.4265
06:01:18|1.4265
06:01:19|1.4275
06:01:20|1.4275
06:01:22|1.4275
06:01:23|1.4275
06:01:24|1.4275
06:01:25|1.4275
06:01:25|1.4251
06:01:27|1.4247
06:01:28|1.4247
06:01:28|1.4247
06:01:30|1.4247
06:01:31|1.4247
06:01:32|1.4247
06:01:32|1.4247
06:01:34|1.4247
06:01:35|1.4228
06:01:36|1.4228
06:01:36|1.4228
06:01:37|1.4228
06:01:38|1.4228
06:01:39|1.4228
06:01:40|1.4228
06:01:41|1.4228
06:01:43|1.4228
06:01:44|1.4228
06:01:44|1.4228
06:01:46|1.4225
06:01:47|1.4225
06:01:48|1.4225
06:01:49|1.4225
06:01:50|1.4219
06:01:51|1.4219
06:01:52|1.4219
06:01:53|1.4219
06:01:54|1.4219
06:01:55|1.4219
06:01:56|1.4217
06:01:57|1.4217
06:01:58|1.421
06:01:58|1.421
06:01:59|1.421
06:02:01|1.4215
06:02:01|1.4215
06:02:03|1.4215
06:02:04|1.4215
06:02:05|1.4228
06:02:05|1.4218
06:02:07|1.4218
06:02:08|1.4218
06:02:08|1.4218
06:02:10|1.4218
06:02:11|1.4218
06:02:12|1.4218
06:02:13|1.4218
06:02:14|1.4218
06:02:16|1.4218
06:02:17|1.4206
06:02:18|1.4206
06:02:19|1.4206
06:02:20|1.4206
06:02:22|1.4206
06:02:22|1.4206
06:02:24|1.4206
06:02:24|1.4206
06:02:26|1.4206
06:02:26|1.4206
06:02:28|1.4206
06:02:29|1.4206
06:02:29|1.4206
06:02:30|1.4207
06:02:31|1.4207
06:02:33|1.4207
06:02:33|1.4207
06:02:35|1.4207
06:02:36|1.4207
06:02:37|1.4207
06:02:38|1.4207
06:02:39|1.4207
06:02:40|1.4207
06:02:41|1.4207
06:02:42|1.4207
06:02:44|1.4207
06:02:44|1.4207
06:02:45|1.4207
06:02:46|1.4207
06:02:47|1.4207
06:02:49|1.4207
06:02:49|1.4207
06:02:50|1.4207
06:02:51|1.4207
06:02:53|1.4207
06:02:53|1.4212
06:02:55|1.4212
06:02:55|1.4212
06:02:56|1.4212
06:02:58|1.4217
06:02:58|1.4217
06:03:00|1.4217
06:03:01|1.4217
06:03:01|1.4217
06:03:03|1.4217
06:03:04|1.4217
06:03:05|1.4217
06:03:06|1.4217
06:03:07|1.4217
06:03:08|1.4217
06:03:09|1.4222
06:03:10|1.4222
06:03:12|1.4222
06:03:13|1.4222
06:03:13|1.4222
06:03:15|1.4223
06:03:16|1.4223
06:03:18|1.4223
06:03:18|1.4223
06:03:20|1.4232
06:03:21|1.4232
06:03:22|1.424
06:03:23|1.424
06:03:24|1.424
06:03:25|1.424
06:03:26|1.424
06:03:27|1.424
06:03:28|1.424
06:03:29|1.424
06:03:30|1.424
06:03:31|1.424
06:03:32|1.424
06:03:33|1.424
06:03:34|1.424
06:03:35|1.424
06:03:36|1.424
06:03:37|1.4232
06:03:38|1.4232
06:03:39|1.4232
06:03:41|1.4232
06:03:42|1.4232
06:03:43|1.4232
06:03:44|1.4218
06:03:44|1.4218
06:03:45|1.4218
06:03:46|1.4218
06:03:47|1.4218
06:03:49|1.4218
06:03:49|1.4218
06:03:50|1.4218
06:03:51|1.4218
06:03:53|1.4218
06:03:53|1.4218
06:03:54|1.422
06:03:55|1.422
06:03:57|1.423
06:03:57|1.423
06:03:58|1.423
06:03:59|1.423
06:04:00|1.423
06:04:01|1.423
06:04:03|1.423
06:04:03|1.423
06:04:05|1.423
06:04:06|1.423
06:04:07|1.423
06:04:08|1.4231
06:04:09|1.4231
06:04:10|1.4241
06:04:11|1.424
06:04:12|1.424
06:04:12|1.424
06:04:14|1.424
06:04:14|1.424
06:04:15|1.4222
06:04:18|1.422
06:04:19|1.421
06:04:19|1.421
06:04:21|1.421
06:04:22|1.421
06:04:22|1.4212
06:04:23|1.4212
06:04:24|1.4212
06:04:25|1.4203
06:04:27|1.4203
06:04:28|1.4203
06:04:28|1.4203
06:04:30|1.4203
06:04:30|1.4203
06:04:31|1.4203
06:04:32|1.4203
06:04:33|1.4169
06:04:34|1.4169
06:04:36|1.4177
06:04:37|1.4179
06:04:38|1.4179
06:04:39|1.4183
06:04:40|1.4183
06:04:41|1.4183
06:04:42|1.4178
06:04:43|1.4178
06:04:44|1.4178
06:04:45|1.4178
06:04:46|1.417
06:04:48|1.417
06:04:48|1.417
06:04:49|1.417
06:04:51|1.417
06:04:51|1.417
06:04:53|1.417
06:04:54|1.4157
06:04:55|1.4157
06:04:56|1.4157
06:04:57|1.4157
06:04:57|1.4157
06:04:59|1.4171
06:05:00|1.4171
06:05:01|1.4171
06:05:02|1.4171
06:05:03|1.4171
06:05:04|1.4171
06:05:05|1.4171
06:05:05|1.4171
06:05:07|1.4171
06:05:08|1.4171
06:05:09|1.4171
06:05:10|1.4169
06:05:11|1.4169
06:05:12|1.4169
06:05:13|1.4171
06:05:14|1.418
06:05:15|1.418
06:05:16|1.418
06:05:17|1.418
06:05:18|1.418
06:05:19|1.418
06:05:21|1.418
06:05:21|1.418
06:05:24|1.418
06:05:25|1.418
06:05:25|1.418
06:05:27|1.418
06:05:28|1.418
06:05:28|1.4217
06:05:29|1.4204
06:05:30|1.4204
06:05:31|1.4204
06:05:33|1.4204
06:05:33|1.4204
06:05:34|1.4204
06:05:36|1.4204
06:05:36|1.4204
06:05:37|1.4204
06:05:39|1.4206
06:05:40|1.4206
06:05:41|1.4206
06:05:41|1.4206
06:05:42|1.4206
06:05:43|1.4206
06:05:44|1.4206
06:05:45|1.4206
06:05:46|1.421
06:05:48|1.421
06:05:48|1.421
06:05:50|1.421
06:05:50|1.421
06:05:52|1.421
06:05:53|1.421
06:05:53|1.421
06:05:54|1.421
06:05:55|1.421
06:05:57|1.421
06:05:57|1.421
06:05:59|1.421
06:05:59|1.421
06:06:01|1.421
06:06:01|1.421
06:06:03|1.421
06:06:04|1.4218
06:06:05|1.4246
06:06:06|1.4246
06:06:07|1.4227
06:06:07|1.4224
06:06:08|1.4224
06:06:10|1.4224
06:06:11|1.4224
06:06:12|1.4224
06:06:12|1.4224
06:06:14|1.4224
06:06:15|1.4224
06:06:16|1.4224
06:06:17|1.4258
06:06:18|1.4258
06:06:20|1.4258
06:06:21|1.4258
06:06:22|1.4258
06:06:23|1.4258
06:06:24|1.4258
06:06:25|1.4254
06:06:27|1.4254
06:06:27|1.4254
06:06:29|1.4254
06:06:30|1.4254
06:06:31|1.4254
06:06:32|1.4254
06:06:33|1.4228
06:06:34|1.4228
06:06:35|1.4228
06:06:36|1.4228
06:06:37|1.4245
06:06:38|1.4243
06:06:39|1.4252
06:06:40|1.4252
06:06:41|1.4252
06:06:42|1.4252
06:06:43|1.4252
06:06:44|1.4252
06:06:45|1.4252
06:06:46|1.4252
06:06:47|1.4252
06:06:48|1.4267
06:06:49|1.4271
06:06:50|1.4271
06:06:51|1.4275
06:06:52|1.4275
06:06:53|1.4275
06:06:54|1.4275
06:06:56|1.4275
06:06:56|1.4275
06:06:58|1.4275
06:06:58|1.4275
06:06:59|1.4275
06:07:01|1.4275
06:07:02|1.4275
06:07:03|1.4275
06:07:04|1.4275
06:07:05|1.4275
06:07:06|1.4275
06:07:07|1.4275
06:07:08|1.4275
06:07:09|1.4275
06:07:10|1.4275
06:07:12|1.4275
06:07:13|1.4275
06:07:13|1.4253
06:07:14|1.4253
06:07:15|1.4236
06:07:17|1.4236
06:07:18|1.4236
06:07:19|1.4236
06:07:19|1.4236
06:07:22|1.4236
06:07:22|1.4243
06:07:23|1.4243
06:07:25|1.4243
06:07:25|1.4243
06:07:27|1.4243
06:07:27|1.4243
06:07:29|1.4243
06:07:29|1.4243
06:07:31|1.4243
06:07:31|1.4243
06:07:32|1.4243
06:07:34|1.4243
06:07:35|1.4243
06:07:35|1.4243
06:07:36|1.4243
06:07:38|1.4243
06:07:38|1.4243
06:07:39|1.4243
06:07:41|1.4243
06:07:42|1.423
06:07:42|1.4231
06:07:44|1.4239
06:07:45|1.4243
06:07:45|1.4243
06:07:47|1.4243
06:07:47|1.4243
06:07:49|1.4243
06:07:49|1.4243
06:07:51|1.4243
06:07:51|1.4243
06:07:52|1.4243
06:07:54|1.4238
06:07:54|1.4238
06:07:55|1.4238
06:07:56|1.4238
06:07:58|1.4214
06:07:59|1.4214
06:08:00|1.4214
06:08:01|1.4214
06:08:02|1.4214
06:08:04|1.4214
06:08:05|1.4214
06:08:05|1.4214
06:08:07|1.4214
06:08:08|1.4214
06:08:08|1.4214
06:08:10|1.4214
06:08:10|1.4214
06:08:12|1.4214
06:08:12|1.4214
06:08:13|1.4214
06:08:15|1.4214
06:08:16|1.4214
06:08:16|1.4214
06:08:17|1.4214
06:08:18|1.4214
06:08:20|1.4214
06:08:22|1.4214
06:08:23|1.4214
06:08:25|1.4214
06:08:26|1.4214
06:08:27|1.4214
06:08:29|1.4214
06:08:30|1.4214
06:08:30|1.4214
06:08:31|1.4214
06:08:32|1.4214
06:08:34|1.4214
06:08:35|1.4214
06:08:36|1.4214
06:08:37|1.4214
06:08:38|1.4232
06:08:38|1.4232
06:08:40|1.4232
06:08:41|1.4232
06:08:42|1.4232
06:08:43|1.4232
06:08:44|1.4232
06:08:45|1.4232
06:08:46|1.4232
06:08:47|1.4232
06:08:49|1.4232
06:08:50|1.4232
06:08:51|1.4232
06:08:52|1.4232
06:08:53|1.4232
06:08:54|1.4232
06:08:55|1.4232
06:08:56|1.4232
06:08:57|1.4232
06:08:58|1.4232
06:08:59|1.4232
06:09:01|1.4232
06:09:01|1.4232
06:09:02|1.4232
06:09:03|1.4225
06:09:04|1.4225
06:09:05|1.4225
06:09:06|1.4225
06:09:07|1.4225
06:09:08|1.4225
06:09:09|1.4225
06:09:10|1.4225
06:09:11|1.4225
06:09:12|1.4225
06:09:13|1.4225
06:09:15|1.4225
06:09:15|1.4225
06:09:16|1.4225
06:09:18|1.4238
06:09:18|1.4238
06:09:20|1.4238
06:09:20|1.4238
06:09:22|1.4248
06:09:24|1.4248
06:09:24|1.4249
06:09:26|1.4263
06:09:27|1.4263
06:09:28|1.4263
06:09:29|1.4263
06:09:30|1.4263
06:09:30|1.4263
06:09:31|1.4263
06:09:32|1.4263
06:09:33|1.4263
06:09:35|1.4263
06:09:35|1.4263
06:09:36|1.4263
06:09:38|1.4263
06:09:38|1.4263
06:09:40|1.4263
06:09:41|1.4263
06:09:41|1.4263
06:09:43|1.4263
06:09:43|1.4263
06:09:45|1.4263
06:09:46|1.4263
06:09:47|1.4263
06:09:48|1.4263
06:09:49|1.4263
06:09:50|1.4263
06:09:51|1.4263
06:09:52|1.4257
06:09:53|1.4257
06:09:54|1.4257
06:09:55|1.4257
06:09:57|1.4257
06:09:57|1.4257
06:09:59|1.4257
06:09:59|1.426
06:10:00|1.426
06:10:02|1.426
06:10:04|1.426
06:10:05|1.426
06:10:06|1.426
06:10:06|1.426
06:10:07|1.426
06:10:09|1.426
06:10:09|1.426
06:10:10|1.43
06:10:11|1.431
06:10:12|1.431
06:10:13|1.431
06:10:14|1.431
06:10:15|1.431
06:10:17|1.431
06:10:17|1.431
06:10:19|1.431
06:10:19|1.431
06:10:20|1.431
06:10:21|1.431
06:10:24|1.431
06:10:25|1.431
06:10:26|1.431
06:10:27|1.431
06:10:28|1.4312
06:10:29|1.4312
06:10:30|1.4312
06:10:31|1.4312
06:10:32|1.4312
06:10:33|1.4312
06:10:34|1.4318
06:10:36|1.4318
06:10:36|1.4318
06:10:38|1.4318
06:10:39|1.4322
06:10:40|1.4322
06:10:41|1.4322
06:10:42|1.4322
06:10:43|1.4322
06:10:44|1.4322
06:10:45|1.4322
06:10:46|1.4315
06:10:47|1.4315
06:10:48|1.4291
06:10:49|1.4291
06:10:51|1.4272
06:10:52|1.4272
06:10:52|1.428
06:10:53|1.428
06:10:54|1.428
06:10:55|1.428
06:10:56|1.4266
06:10:57|1.4266
06:10:58|1.4266
06:11:00|1.4266
06:11:01|1.4308
06:11:02|1.4308
06:11:03|1.4308
06:11:03|1.4308
06:11:04|1.4307
06:11:05|1.4307
06:11:07|1.4307
06:11:08|1.4307
06:11:09|1.4307
06:11:10|1.4307
06:11:11|1.4329
06:11:13|1.4329
06:11:14|1.4321
06:11:14|1.4321
06:11:16|1.4321
06:11:16|1.4328
06:11:18|1.4335
06:11:18|1.4335
06:11:20|1.4335
06:11:20|1.4335
06:11:22|1.4335
06:11:22|1.4335
06:11:24|1.4343
06:11:25|1.4343
06:11:26|1.4343
06:11:27|1.4343
06:11:28|1.4332
06:11:29|1.4332
06:11:31|1.4332
06:11:32|1.4346
06:11:33|1.4346
06:11:34|1.4353
06:11:35|1.4353
06:11:36|1.4365
06:11:37|1.438
06:11:37|1.438
06:11:39|1.438
06:11:40|1.4402
06:11:41|1.4402
06:11:42|1.4402
06:11:43|1.4402
06:11:44|1.4402
06:11:45|1.4402
06:11:47|1.4396
06:11:47|1.4396
06:11:48|1.4396
06:11:49|1.4396
06:11:50|1.4396
06:11:51|1.4396
06:11:52|1.4406
06:11:54|1.4434
06:11:55|1.4434
06:11:56|1.4418
06:11:56|1.4424
06:11:57|1.4424
06:11:58|1.4424
06:11:59|1.4412
06:12:01|1.4412
06:12:01|1.4423
06:12:03|1.4422
06:12:03|1.4406
06:12:04|1.4394
06:12:05|1.4394
06:12:06|1.4394
06:12:07|1.4394
06:12:08|1.4394
06:12:09|1.4394
06:12:11|1.4411
06:12:12|1.4411
06:12:12|1.4423
06:12:13|1.4425
06:12:14|1.4438
06:12:15|1.4445
06:12:17|1.4445
06:12:17|1.4445
06:12:18|1.4445
06:12:19|1.4445
06:12:21|1.4445
06:12:21|1.4445
06:12:22|1.4439
06:12:23|1.4439
06:12:25|1.4447
06:12:25|1.4447
06:12:28|1.4459
06:12:28|1.4466
06:12:30|1.4454
06:12:31|1.4454
06:12:32|1.4454
06:12:33|1.445
06:12:34|1.445
06:12:36|1.445
06:12:36|1.445
06:12:38|1.445
06:12:38|1.445
06:12:40|1.445
06:12:41|1.445
06:12:42|1.4454
06:12:43|1.4431
06:12:44|1.4434
06:12:45|1.4427
06:12:47|1.4427
06:12:48|1.4426
06:12:48|1.4426
06:12:49|1.4426
06:12:50|1.443
06:12:51|1.443
06:12:52|1.443
06:12:53|1.443
06:12:54|1.443
06:12:55|1.443
06:12:56|1.4417
06:12:57|1.4417
06:12:59|1.4417
06:12:59|1.4415
06:13:00|1.4415
06:13:01|1.4424
06:13:02|1.4423
06:13:04|1.4408
06:13:04|1.4408
06:13:05|1.4414
06:13:06|1.4417
06:13:08|1.4417
06:13:08|1.4417
06:13:09|1.4417
06:13:10|1.4417
06:13:11|1.4417
06:13:12|1.4417
06:13:13|1.4417
06:13:14|1.4417
06:13:15|1.4417
06:13:16|1.4417
06:13:17|1.4417
06:13:18|1.4417
06:13:20|1.4417
06:13:20|1.4417
06:13:21|1.4417
06:13:23|1.4417
06:13:23|1.4417
06:13:25|1.4417
06:13:27|1.4417
06:13:27|1.4417
06:13:29|1.4423
06:13:31|1.4423
06:13:32|1.4423
06:13:33|1.4423
06:13:34|1.4436
06:13:35|1.4431
06:13:36|1.4431
06:13:37|1.4431
06:13:38|1.4431
06:13:39|1.4431
06:13:40|1.4431
06:13:41|1.4423
06:13:43|1.4423
06:13:43|1.4423
06:13:44|1.4423
06:13:46|1.4423
06:13:47|1.4423
06:13:47|1.4423
06:13:48|1.4423
06:13:50|1.4423
06:13:50|1.4423
06:13:52|1.4423
06:13:53|1.4423
06:13:53|1.4423
06:13:54|1.4423
06:13:55|1.4423
06:13:57|1.4423
06:13:58|1.4423
06:13:58|1.443
06:13:59|1.443
06:14:01|1.443
06:14:02|1.4416
06:14:03|1.4408
06:14:03|1.4408
06:14:04|1.44
06:14:06|1.441
06:14:07|1.441
06:14:07|1.441
06:14:08|1.4413
06:14:09|1.4413
06:14:10|1.4413
06:14:12|1.441
06:14:13|1.441
06:14:13|1.441
06:14:14|1.441
06:14:15|1.441
06:14:16|1.4402
06:14:17|1.4402
06:14:18|1.4402
06:14:19|1.4402
06:14:21|1.4402
06:14:22|1.4399
06:14:22|1.4399
06:14:23|1.4399
06:14:24|1.4393
06:14:26|1.4393
06:14:27|1.4393
06:14:28|1.4399
06:14:29|1.4399
06:14:31|1.4401
06:14:31|1.4401
06:14:34|1.4401
06:14:34|1.4401
06:14:36|1.44
06:14:37|1.4391
06:14:38|1.4386
06:14:39|1.4386
06:14:39|1.4386
06:14:41|1.4391
06:14:41|1.4399
06:14:42|1.4399
06:14:43|1.4399
06:14:44|1.4399
06:14:46|1.4399
06:14:47|1.4399
06:14:48|1.4399
06:14:48|1.4399
06:14:50|1.4399
06:14:51|1.4399
06:14:52|1.4396
06:14:53|1.4396
06:14:54|1.4396
06:14:54|1.4396
06:14:56|1.4381
06:14:56|1.4362
06:14:58|1.4362
06:14:59|1.4362
06:15:00|1.4362
06:15:01|1.4362
06:15:02|1.4357
06:15:03|1.4357
06:15:04|1.4357
06:15:05|1.4357
06:15:05|1.4357
06:15:07|1.4357
06:15:08|1.4348
06:15:08|1.4347
06:15:10|1.4362
06:15:11|1.4362
06:15:12|1.4362
06:15:13|1.435
06:15:14|1.4348
06:15:15|1.4358
06:15:16|1.4372
06:15:17|1.4372
06:15:18|1.4376
06:15:19|1.4376
06:15:20|1.4362
06:15:21|1.4362
06:15:22|1.4362
06:15:23|1.4362
06:15:24|1.4362
06:15:25|1.4348
06:15:26|1.4348
06:15:27|1.4348
06:15:28|1.4365
06:15:29|1.4356
06:15:30|1.4356
06:15:31|1.4336
06:15:32|1.4354
06:15:33|1.4354
06:15:34|1.4354
06:15:35|1.4354
06:15:37|1.4362
06:15:38|1.4362
06:15:39|1.4362
06:15:40|1.4362
06:15:41|1.4372
06:15:42|1.4372
06:15:42|1.4372
06:15:44|1.4369
06:15:45|1.4369
06:15:46|1.4369
06:15:47|1.4369
06:15:48|1.4369
06:15:49|1.4369
06:15:50|1.4369
06:15:51|1.4369
06:15:52|1.4369
06:15:53|1.4369
06:15:53|1.4382
06:15:55|1.4382
06:15:56|1.4382
06:15:57|1.4382
06:15:58|1.4382
06:15:59|1.4384
06:16:00|1.4384
06:16:01|1.439
06:16:02|1.4389
06:16:03|1.4389
06:16:04|1.4389
06:16:05|1.439
06:16:07|1.4401
06:16:07|1.4401
06:16:09|1.4401
06:16:09|1.4401
06:16:10|1.439
06:16:11|1.439
06:16:13|1.4368
06:16:13|1.4368
06:16:14|1.4368
06:16:15|1.4368
06:16:17|1.4368
06:16:18|1.4368
06:16:18|1.4367
06:16:20|1.4367
06:16:20|1.4367
06:16:21|1.4367
06:16:23|1.4367
06:16:24|1.4367
06:16:25|1.4367
06:16:26|1.4367
06:16:27|1.4367
06:16:28|1.4367
06:16:29|1.4367
06:16:31|1.4367
06:16:31|1.4367
06:16:32|1.4367
06:16:34|1.4373
06:16:35|1.4373
06:16:36|1.4373
06:16:37|1.438
06:16:38|1.438
06:16:38|1.4379
06:16:40|1.4379
06:16:41|1.4379
06:16:42|1.4379
06:16:42|1.4379
06:16:44|1.4379
06:16:45|1.4379
06:16:47|1.4379
06:16:47|1.4379
06:16:48|1.4379
06:16:49|1.4378
06:16:51|1.4378
06:16:52|1.4378
06:16:53|1.4378
06:16:54|1.4378
06:16:55|1.4378
06:16:56|1.4378
06:16:57|1.4378
06:16:58|1.4378
06:16:59|1.4378
06:17:00|1.4371
06:17:02|1.4367
06:17:02|1.4367
06:17:04|1.4367
06:17:04|1.4367
06:17:05|1.4367
06:17:06|1.4367
06:17:08|1.4367
06:17:09|1.4367
06:17:10|1.4367
06:17:10|1.4367
06:17:12|1.4374
06:17:12|1.4374
06:17:14|1.4374
06:17:15|1.4367
06:17:16|1.4367
06:17:16|1.4367
06:17:17|1.4367
06:17:18|1.4367
06:17:19|1.4367
06:17:20|1.4367
06:17:22|1.4367
06:17:22|1.4367
06:17:23|1.4367
06:17:25|1.4367
06:17:26|1.4367
06:17:26|1.4367
06:17:27|1.4367
06:17:28|1.4367
06:17:30|1.4367
06:17:31|1.438
06:17:33|1.438
06:17:34|1.438
06:17:36|1.438
06:17:36|1.438
06:17:37|1.438
06:17:39|1.438
06:17:40|1.44
06:17:41|1.44
06:17:41|1.44
06:17:42|1.44
06:17:44|1.44
06:17:45|1.44
06:17:46|1.44
06:17:47|1.44
06:17:48|1.44
06:17:49|1.44
06:17:50|1.44
06:17:51|1.44
06:17:53|1.44
06:17:53|1.44
06:17:55|1.44
06:17:55|1.44
06:17:57|1.44
06:17:57|1.44
06:17:58|1.44
06:17:59|1.44
06:18:00|1.44
06:18:01|1.44
06:18:03|1.44
06:18:04|1.44
06:18:04|1.44
06:18:05|1.44
06:18:07|1.44
06:18:08|1.44
06:18:08|1.4404
06:18:10|1.4435
06:18:10|1.4432
06:18:11|1.4432
06:18:13|1.4432
06:18:13|1.4432
06:18:14|1.4432
06:18:16|1.4432
06:18:17|1.4432
06:18:17|1.4432
06:18:19|1.4432
06:18:19|1.4431
06:18:20|1.4424
06:18:22|1.4424
06:18:22|1.4424
06:18:23|1.4424
06:18:24|1.4424
06:18:26|1.4424
06:18:27|1.4431
06:18:28|1.4424
06:18:28|1.4424
06:18:29|1.4424
06:18:30|1.4424
06:18:32|1.4413
06:18:33|1.4413
06:18:35|1.441
06:18:36|1.441
06:18:37|1.4414
06:18:38|1.4414
06:18:39|1.4414
06:18:40|1.4414
06:18:41|1.4414
06:18:41|1.4414
06:18:43|1.4414
06:18:44|1.4414
06:18:45|1.4414
06:18:46|1.4414
06:18:47|1.4414
06:18:48|1.4414
06:18:49|1.4414
06:18:50|1.4418
06:18:51|1.4418
06:18:52|1.4418
06:18:53|1.4418
06:18:54|1.4418
06:18:55|1.4418
06:18:56|1.4423
06:18:57|1.4423
06:18:58|1.4423
06:18:59|1.4423
06:19:00|1.4423
06:19:01|1.4423
06:19:02|1.4423
06:19:03|1.4423
06:19:04|1.4425
06:19:05|1.4425
06:19:07|1.4425
06:19:07|1.4435
06:19:08|1.4435
06:19:10|1.4435
06:19:10|1.4435
06:19:12|1.4435
06:19:13|1.4435
06:19:13|1.4435
06:19:15|1.4435
06:19:15|1.4435
06:19:16|1.4435
06:19:17|1.4435
06:19:19|1.4435
06:19:19|1.4435
06:19:20|1.4438
06:19:22|1.4438
06:19:23|1.4438
06:19:24|1.4438
06:19:25|1.4446
06:19:26|1.4446
06:19:27|1.4446
06:19:28|1.4436
06:19:29|1.445
06:19:30|1.445
06:19:31|1.445
06:19:33|1.445
06:19:34|1.4452
06:19:36|1.4447
06:19:37|1.4447
06:19:37|1.447
06:19:39|1.447
06:19:40|1.4483
06:19:40|1.4483
06:19:41|1.4483
06:19:42|1.4474
06:19:44|1.4474
06:19:44|1.4474
06:19:45|1.4474
06:19:47|1.4474
06:19:47|1.4479
06:19:48|1.4479
06:19:49|1.4479
06:19:51|1.4479
06:19:51|1.4479
06:19:52|1.4479
06:19:53|1.4479
06:19:55|1.4489
06:19:55|1.4518
06:19:57|1.4518
06:19:58|1.4501
06:19:58|1.4501
06:20:00|1.4501
06:20:01|1.4511
06:20:02|1.4501
06:20:03|1.4506
06:20:03|1.4505
06:20:04|1.4505
06:20:05|1.4505
06:20:07|1.4501
06:20:08|1.4501
06:20:09|1.4489
06:20:10|1.4489
06:20:11|1.4489
06:20:12|1.4489
06:20:13|1.4505
06:20:14|1.4501
06:20:15|1.4501
06:20:16|1.4501
06:20:17|1.4507
06:20:18|1.4524
06:20:19|1.4524
06:20:20|1.4524
06:20:21|1.4524
06:20:22|1.4521
06:20:23|1.4524
06:20:24|1.4524
06:20:25|1.4529
06:20:26|1.4537
06:20:27|1.4529
06:20:28|1.4552
06:20:29|1.4552
06:20:30|1.4548
06:20:31|1.4555
06:20:32|1.4555
06:20:34|1.4555
06:20:34|1.4542
06:20:36|1.4542
06:20:37|1.455
06:20:38|1.455
06:20:39|1.4557
06:20:41|1.4557
06:20:42|1.4557
06:20:43|1.4557
06:20:44|1.4557
06:20:46|1.4557
06:20:46|1.4552
06:20:48|1.4552
06:20:49|1.4552
06:20:49|1.4545
06:20:50|1.4544
06:20:52|1.4523
06:20:53|1.4523
06:20:54|1.4523
06:20:55|1.4523
06:20:56|1.4523
06:20:57|1.4542
06:20:58|1.4542
06:20:59|1.4542
06:21:00|1.4546
06:21:02|1.4546
06:21:03|1.4546
06:21:03|1.4545
06:21:05|1.4545
06:21:06|1.4545
06:21:07|1.455
06:21:08|1.455
06:21:09|1.455
06:21:10|1.4544
06:21:11|1.4544
06:21:12|1.4534
06:21:13|1.4534
06:21:14|1.4534
06:21:15|1.4528
06:21:16|1.4531
06:21:17|1.4531
06:21:18|1.4531
06:21:19|1.4531
06:21:20|1.4531
06:21:21|1.4539
06:21:22|1.4555
06:21:23|1.4555
06:21:24|1.4533
06:21:25|1.4533
06:21:26|1.4533
06:21:27|1.4533
06:21:28|1.4541
06:21:29|1.4541
06:21:30|1.4541
06:21:31|1.4541
06:21:32|1.4541
06:21:33|1.4541
06:21:35|1.4541
06:21:36|1.453
06:21:37|1.453
06:21:38|1.453
06:21:39|1.453
06:21:40|1.4533
06:21:41|1.4533
06:21:43|1.4535
06:21:44|1.4535
06:21:45|1.4535
06:21:46|1.4541
06:21:47|1.4541
06:21:47|1.4541
06:21:49|1.4541
06:21:50|1.4541
06:21:51|1.4541
06:21:52|1.4548
06:21:53|1.4548
06:21:54|1.4548
06:21:55|1.4548
06:21:56|1.4548
06:21:57|1.4548
06:21:58|1.4548
06:21:59|1.4548
06:22:01|1.4548
06:22:02|1.454
06:22:03|1.454
06:22:03|1.454
06:22:04|1.454
06:22:05|1.454
06:22:06|1.453
06:22:08|1.453
06:22:08|1.4528
06:22:10|1.453
06:22:10|1.453
06:22:11|1.452
06:22:12|1.4519
06:22:14|1.4519
06:22:14|1.4519
06:22:16|1.453
06:22:16|1.4533
06:22:18|1.4526
06:22:18|1.4526
06:22:19|1.4526
06:22:20|1.4526
06:22:21|1.4526
06:22:23|1.4526
06:22:23|1.4528
06:22:24|1.4528
06:22:25|1.4528
06:22:26|1.4528
06:22:28|1.4528
06:22:29|1.4528
06:22:29|1.4528
06:22:30|1.4528
06:22:32|1.4528
06:22:33|1.4528
06:22:34|1.4521
06:22:36|1.4525
06:22:37|1.4527
06:22:38|1.4527
06:22:39|1.4527
06:22:40|1.4522
06:22:41|1.4522
06:22:43|1.4511
06:22:44|1.4501
06:22:45|1.4501
06:22:46|1.4501
06:22:47|1.4493
06:22:47|1.4493
06:22:49|1.4493
06:22:50|1.4493
06:22:51|1.4495
06:22:52|1.4495
06:22:53|1.4495
06:22:54|1.4495
06:22:55|1.4495
06:22:56|1.4495
06:22:57|1.4495
06:22:57|1.4495
06:22:58|1.4495
06:23:00|1.4495
06:23:00|1.4495
06:23:02|1.4488
06:23:03|1.4488
06:23:04|1.4488
06:23:06|1.4488
06:23:07|1.4488
06:23:07|1.4488
06:23:08|1.4488
06:23:09|1.4488
06:23:11|1.446
06:23:11|1.4455
06:23:12|1.4455
06:23:13|1.4455
06:23:14|1.4455
06:23:15|1.4457
06:23:17|1.4449
06:23:17|1.4444
06:23:19|1.4444
06:23:20|1.4444
06:23:21|1.4436
06:23:22|1.4436
06:23:22|1.4436
06:23:23|1.4435
06:23:24|1.4435
06:23:26|1.4435
06:23:26|1.4435
06:23:28|1.4435
06:23:29|1.4435
06:23:30|1.4438
06:23:30|1.4438
06:23:31|1.4438
06:23:33|1.4438
06:23:34|1.4427
06:23:35|1.4427
06:23:37|1.4465
06:23:37|1.4465
06:23:39|1.4465
06:23:40|1.4463
06:23:41|1.4463
06:23:41|1.4463
06:23:43|1.4457
06:23:44|1.4452
06:23:45|1.4444
06:23:46|1.4444
06:23:47|1.4436
06:23:48|1.4436
06:23:49|1.4433
06:23:50|1.4433
06:23:50|1.4433
06:23:51|1.4433
06:23:53|1.4433
06:23:54|1.4433
06:23:54|1.4433
06:23:56|1.4433
06:23:56|1.4433
06:23:58|1.4447
06:23:59|1.4447
06:24:00|1.4447
06:24:01|1.4447
06:24:02|1.4447
06:24:03|1.4447
06:24:04|1.4447
06:24:05|1.4447
06:24:07|1.4447
06:24:08|1.442
06:24:08|1.442
06:24:09|1.442
06:24:11|1.442
06:24:12|1.442
06:24:13|1.4427
06:24:14|1.4427
06:24:15|1.4427
06:24:15|1.4427
06:24:18|1.4427
06:24:18|1.4427
06:24:19|1.4427
06:24:20|1.4427
06:24:21|1.4427
06:24:22|1.4427
06:24:24|1.4427
06:24:24|1.4427
06:24:26|1.4427
06:24:26|1.4427
06:24:27|1.4427
06:24:28|1.4427
06:24:29|1.4427
06:24:30|1.4427
06:24:32|1.4427
06:24:32|1.4427
06:24:33|1.4427
06:24:34|1.4439
06:24:36|1.4428
06:24:36|1.4423
06:24:38|1.4423
06:24:40|1.4429
06:24:41|1.4429
06:24:42|1.4447
06:24:43|1.4447
06:24:43|1.4447
06:24:44|1.4447
06:24:46|1.4455
06:24:47|1.4455
06:24:47|1.4455
06:24:48|1.4444
06:24:49|1.4444
06:24:50|1.4443
06:24:52|1.4443
06:24:53|1.4443
06:24:54|1.4443
06:24:54|1.4443
06:24:55|1.4443
06:24:57|1.4443
06:24:57|1.4428
06:24:59|1.4428
06:25:00|1.4433
06:25:01|1.4431
06:25:02|1.4431
06:25:03|1.4431
06:25:04|1.4431
06:25:05|1.4431
06:25:06|1.442
06:25:07|1.4414
06:25:08|1.4414
06:25:09|1.4414
06:25:10|1.4414
06:25:11|1.4427
06:25:12|1.4427
06:25:13|1.4427
06:25:14|1.4427
06:25:15|1.4427
06:25:16|1.4432
06:25:17|1.4432
06:25:18|1.4432
06:25:19|1.4432
06:25:20|1.4432
06:25:21|1.4432
06:25:22|1.4432
06:25:23|1.4428
06:25:24|1.4428
06:25:25|1.4428
06:25:26|1.4428
06:25:27|1.4428
06:25:28|1.4428
06:25:29|1.4428
06:25:30|1.4428
06:25:31|1.4428
06:25:32|1.4428
06:25:33|1.4428
06:25:34|1.4428
06:25:35|1.4428
06:25:36|1.4419
06:25:37|1.4419
06:25:39|1.4419
06:25:40|1.4419
06:25:42|1.4409
06:25:43|1.4409
06:25:44|1.4409
06:25:45|1.4409
06:25:46|1.4409
06:25:48|1.4409
06:25:49|1.4409
06:25:49|1.44
06:25:50|1.44
06:25:52|1.44
06:25:52|1.44
06:25:53|1.44
06:25:54|1.44
06:25:55|1.44
06:25:57|1.4402
06:25:58|1.4402
06:25:58|1.4402
06:26:00|1.4402
06:26:01|1.4402
06:26:01|1.4419
06:26:02|1.4407
06:26:05|1.4407
06:26:05|1.4407
06:26:07|1.4407
06:26:07|1.4407
06:26:09|1.4407
06:26:09|1.4428
06:26:10|1.4428
06:26:11|1.441
06:26:13|1.441
06:26:13|1.441
06:26:14|1.441
06:26:15|1.441
06:26:16|1.441
06:26:17|1.441
06:26:19|1.441
06:26:19|1.4418
06:26:21|1.4418
06:26:21|1.4418
06:26:22|1.4418
06:26:23|1.4418
06:26:24|1.4418
06:26:25|1.4418
06:26:26|1.4418
06:26:28|1.4418
06:26:28|1.4418
06:26:29|1.4418
06:26:30|1.4418
06:26:31|1.4418
06:26:32|1.441
06:26:33|1.4402
06:26:35|1.4402
06:26:35|1.4402
06:26:36|1.4402
06:26:37|1.4402
06:26:39|1.4402
06:26:40|1.4402
06:26:41|1.4402
06:26:43|1.4402
06:26:44|1.4402
06:26:45|1.4402
06:26:46|1.4402
06:26:47|1.4402
06:26:48|1.4402
06:26:48|1.4402
06:26:50|1.4402
06:26:51|1.4402
06:26:52|1.4402
06:26:52|1.4402
06:26:53|1.4402
06:26:55|1.4402
06:26:56|1.4402
06:26:57|1.4402
06:26:58|1.4417
06:26:59|1.4417
06:27:00|1.4417
06:27:01|1.4417
06:27:02|1.4417
06:27:03|1.4417
06:27:04|1.4417
06:27:05|1.4417
06:27:06|1.4417
06:27:07|1.4417
06:27:08|1.4417
06:27:09|1.4417
06:27:10|1.4417
06:27:11|1.4417
06:27:12|1.4417
06:27:13|1.4417
06:27:14|1.4417
06:27:15|1.4416
06:27:16|1.4416
06:27:17|1.4416
06:27:18|1.4416
06:27:19|1.4361
06:27:20|1.4372
06:27:21|1.4375
06:27:22|1.4375
06:27:24|1.4375
06:27:24|1.4363
06:27:25|1.4363
06:27:27|1.4363
06:27:27|1.4363
06:27:28|1.4363
06:27:29|1.4351
06:27:30|1.4353
06:27:31|1.4353
06:27:32|1.4358
06:27:33|1.4362
06:27:34|1.4362
06:27:35|1.4362
06:27:36|1.4362
06:27:37|1.4362
06:27:39|1.4362
06:27:40|1.4362
06:27:41|1.4371
06:27:42|1.4371
06:27:43|1.4371
06:27:44|1.4371
06:27:45|1.4371
06:27:46|1.4371
06:27:48|1.4371
06:27:48|1.4371
06:27:50|1.4371
06:27:51|1.4371
06:27:52|1.4371
06:27:52|1.4371
06:27:53|1.4371
06:27:55|1.4371
06:27:55|1.4371
06:27:56|1.4371
06:27:58|1.4371
06:27:59|1.4371
06:28:00|1.4371
06:28:01|1.4375
06:28:02|1.4375
06:28:03|1.4375
06:28:05|1.4375
06:28:05|1.4375
06:28:06|1.4375
06:28:07|1.4375
06:28:09|1.4375
06:28:10|1.4375
06:28:10|1.4371
06:28:12|1.438
06:28:12|1.438
06:28:14|1.438
06:28:14|1.4367
06:28:15|1.4367
06:28:16|1.4367
06:28:17|1.4367
06:28:18|1.4367
06:28:19|1.4367
06:28:20|1.4367
06:28:21|1.4367
06:28:22|1.4367
06:28:23|1.4378
06:28:24|1.4378
06:28:25|1.4378
06:28:27|1.4378
06:28:27|1.436
06:28:28|1.436
06:28:29|1.4374
06:28:30|1.4375
06:28:32|1.4375
06:28:33|1.4375
06:28:34|1.4375
06:28:35|1.4375
06:28:36|1.4388
06:28:37|1.4388
06:28:38|1.4388
06:28:39|1.4388
06:28:40|1.4387
06:28:42|1.4544
06:28:44|1.4647
06:28:45|1.4605
06:28:46|1.4606
06:28:46|1.4587
06:28:47|1.4587
06:28:49|1.4587
06:28:50|1.4587
06:28:51|1.4587
06:28:52|1.4587
06:28:53|1.4594
06:28:55|1.4614
06:28:55|1.4627
06:28:57|1.4627
06:28:57|1.4627
06:28:59|1.4627
06:28:59|1.4616
06:29:00|1.4616
06:29:02|1.4618
06:29:02|1.4618
06:29:03|1.4618
06:29:04|1.4618
06:29:05|1.4618
06:29:06|1.4618
06:29:08|1.4624
06:29:08|1.458
06:29:09|1.4581
06:29:10|1.4581
06:29:11|1.4556
06:29:12|1.4545
06:29:13|1.4553
06:29:15|1.4553
06:29:15|1.4572
06:29:16|1.4568
06:29:18|1.4568
06:29:18|1.4568
06:29:20|1.4568
06:29:21|1.4562
06:29:21|1.4541
06:29:22|1.4559
06:29:24|1.4541
06:29:25|1.4541
06:29:26|1.4541
06:29:27|1.4541
06:29:28|1.4541
06:29:28|1.4541
06:29:30|1.4541
06:29:30|1.4541
06:29:31|1.4541
06:29:33|1.4575
06:29:33|1.4575
06:29:34|1.4575
06:29:36|1.4575
06:29:37|1.4575
06:29:37|1.4575
06:29:38|1.4575
06:29:40|1.4575
06:29:40|1.4575
06:29:42|1.4575
06:29:44|1.4575
06:29:45|1.4532
06:29:46|1.4532
06:29:47|1.4532
06:29:48|1.4532
06:29:50|1.4532
06:29:51|1.4532
06:29:52|1.4532
06:29:53|1.4527
06:29:53|1.4527
06:29:55|1.453
06:29:56|1.4525
06:29:57|1.4513
06:29:58|1.4505
06:29:59|1.4506
06:30:00|1.4506
06:30:01|1.4522
06:30:02|1.4524
06:30:04|1.4524
06:30:05|1.4508
06:30:06|1.4508
06:30:06|1.4501
06:30:08|1.4501
06:30:09|1.4501
06:30:09|1.4501
06:30:10|1.4501
06:30:11|1.4501
06:30:12|1.4507
06:30:14|1.4507
06:30:14|1.4518
06:30:15|1.4518
06:30:16|1.4518
06:30:17|1.4518
06:30:18|1.4518
06:30:20|1.4518
06:30:21|1.4518
06:30:21|1.4518
06:30:23|1.4518
06:30:24|1.4522
06:30:25|1.4522
06:30:26|1.4522
06:30:27|1.4522
06:30:28|1.4522
06:30:29|1.4522
06:30:30|1.4522
06:30:31|1.4522
06:30:32|1.4522
06:30:33|1.4522
06:30:34|1.4522
06:30:35|1.4522
06:30:36|1.4522
06:30:37|1.4522
06:30:38|1.4522
06:30:39|1.4522
06:30:40|1.4522
06:30:41|1.4522
06:30:42|1.4522
06:30:44|1.4549
06:30:45|1.4549
06:30:47|1.4561
06:30:48|1.4561
06:30:49|1.4561
06:30:50|1.4541
06:30:51|1.4541
06:30:51|1.4549
06:30:53|1.4549
06:30:54|1.4518
06:30:54|1.452
06:30:55|1.452
06:30:57|1.4511
06:30:58|1.4511
06:30:59|1.4524
06:30:59|1.4524
06:31:01|1.4524
06:31:01|1.45
06:31:03|1.4496
06:31:04|1.4496
06:31:05|1.4496
06:31:06|1.4496
06:31:07|1.4492
06:31:08|1.4492
06:31:09|1.4492
06:31:11|1.4492
06:31:11|1.4492
06:31:12|1.4492
06:31:14|1.4492
06:31:15|1.4492
06:31:16|1.4492
06:31:16|1.4492
06:31:17|1.4492
06:31:19|1.4492
06:31:19|1.4492
06:31:21|1.4461
06:31:22|1.4461
06:31:23|1.4461
06:31:23|1.4471
06:31:25|1.4471
06:31:26|1.4471
06:31:26|1.4471
06:31:27|1.4471
06:31:29|1.4471
06:31:30|1.4471
06:31:31|1.4471
06:31:31|1.4471
06:31:33|1.4471
06:31:34|1.4471
06:31:34|1.4471
06:31:35|1.4471
06:31:37|1.4476
06:31:38|1.4476
06:31:39|1.4476
06:31:39|1.4462
06:31:41|1.4462
06:31:42|1.4462
06:31:42|1.4465
06:31:45|1.4465
06:31:46|1.4473
06:31:47|1.4473
06:31:48|1.4473
06:31:49|1.4465
06:31:50|1.4465
06:31:52|1.4465
06:31:53|1.4465
06:31:54|1.4462
06:31:55|1.445
06:31:56|1.445
06:31:58|1.445
06:31:59|1.445
06:31:59|1.4431
06:32:01|1.4431
06:32:02|1.4431
06:32:02|1.4431
06:32:04|1.4441
06:32:05|1.4441
06:32:05|1.4441
06:32:06|1.4441
06:32:07|1.4445
06:32:08|1.4445
06:32:09|1.4466
06:32:11|1.4466
06:32:11|1.4458
06:32:12|1.4458
06:32:14|1.4458
06:32:14|1.4433
06:32:16|1.4434
06:32:17|1.4434
06:32:17|1.4434
06:32:19|1.4434
06:32:20|1.4434
06:32:21|1.4434
06:32:22|1.4434
06:32:23|1.4411
06:32:24|1.4411
06:32:25|1.4411
06:32:25|1.4411
06:32:26|1.4411
06:32:28|1.4411
06:32:29|1.44
06:32:29|1.44
06:32:31|1.44
06:32:32|1.44
06:32:33|1.44
06:32:33|1.44
06:32:35|1.44
06:32:36|1.44
06:32:37|1.4394
06:32:38|1.439
06:32:39|1.4389
06:32:40|1.4403
06:32:41|1.4403
06:32:42|1.4403
06:32:42|1.4403
06:32:44|1.4403
06:32:46|1.4411
06:32:46|1.4411
06:32:47|1.4411
06:32:48|1.4417
06:32:49|1.4441
06:32:51|1.4452
06:32:52|1.4455
06:32:52|1.4455
06:32:54|1.4437
06:32:55|1.4437
06:32:56|1.4437
06:32:57|1.4433
06:32:58|1.4433
06:32:59|1.4433
06:33:00|1.4433
06:33:01|1.4433
06:33:02|1.4433
06:33:04|1.4433
06:33:05|1.4433
06:33:05|1.4433
06:33:07|1.4443
06:33:08|1.4443
06:33:09|1.4443
06:33:10|1.4438
06:33:10|1.4438
06:33:11|1.4438
06:33:13|1.4453
06:33:13|1.4453
06:33:15|1.4453
06:33:16|1.4453
06:33:17|1.4453
06:33:18|1.4453
06:33:19|1.4453
06:33:19|1.4453
06:33:21|1.4453
06:33:22|1.4453
06:33:23|1.4428
06:33:23|1.4428
06:33:25|1.4428
06:33:26|1.4428
06:33:27|1.4348
06:33:28|1.435
06:33:29|1.435
06:33:30|1.4327
06:33:30|1.4342
06:33:32|1.4352
06:33:33|1.4352
06:33:34|1.4352
06:33:35|1.4342
06:33:36|1.4342
06:33:37|1.4365
06:33:38|1.4365
06:33:38|1.4365
06:33:40|1.4365
06:33:41|1.4369
06:33:42|1.4369
06:33:43|1.4369
06:33:44|1.4359
06:33:45|1.4359
06:33:47|1.4359
06:33:48|1.4359
06:33:49|1.4359
06:33:50|1.4359
06:33:52|1.4359
06:33:53|1.4359
06:33:54|1.4344
06:33:55|1.4339
06:33:56|1.435
06:33:57|1.4343
06:33:59|1.4343
06:33:59|1.4353
06:34:01|1.4353
06:34:01|1.4353
06:34:02|1.4353
06:34:03|1.4353
06:34:04|1.4353
06:34:05|1.4353
06:34:06|1.4353
06:34:07|1.4353
06:34:08|1.4353
06:34:10|1.436
06:34:10|1.436
06:34:11|1.4373
06:34:12|1.435
06:34:14|1.435
06:34:14|1.435
06:34:15|1.435
06:34:16|1.435
06:34:17|1.435
06:34:18|1.435
06:34:19|1.435
06:34:20|1.435
06:34:22|1.435
06:34:22|1.435
06:34:24|1.435
06:34:25|1.435
06:34:26|1.435
06:34:27|1.435
06:34:28|1.435
06:34:28|1.435
06:34:29|1.435
06:34:30|1.435
06:34:32|1.435
06:34:33|1.435
06:34:34|1.435
06:34:35|1.435
06:34:36|1.435
06:34:38|1.435
06:34:39|1.435
06:34:39|1.4364
06:34:41|1.4364
06:34:41|1.4364
06:34:42|1.435
06:34:43|1.435
06:34:44|1.435
06:34:45|1.4364
06:34:47|1.4364
06:34:49|1.4366
06:34:50|1.4366
06:34:50|1.4366
06:34:52|1.4366
06:34:53|1.4366
06:34:54|1.4366
06:34:55|1.4366
06:34:56|1.4386
06:34:57|1.4386
06:34:59|1.4386
06:35:00|1.4386
06:35:01|1.4386
06:35:01|1.4367
06:35:03|1.4367
06:35:03|1.4367
06:35:04|1.4367
06:35:05|1.4367
06:35:06|1.4367
06:35:08|1.4367
06:35:08|1.4367
06:35:10|1.4367
06:35:10|1.4367
06:35:12|1.4367
06:35:12|1.4367
06:35:14|1.4367
06:35:14|1.4367
06:35:15|1.4367
06:35:17|1.4367
06:35:18|1.4385
06:35:19|1.4401
06:35:20|1.4401
06:35:21|1.4401
06:35:21|1.4401
06:35:23|1.4401
06:35:24|1.4401
06:35:24|1.4401
06:35:25|1.4401
06:35:26|1.4401
06:35:27|1.4401
06:35:29|1.4372
06:35:30|1.4372
06:35:31|1.4372
06:35:31|1.4372
06:35:33|1.4372
06:35:33|1.4372
06:35:35|1.4372
06:35:35|1.4372
06:35:37|1.4365
06:35:38|1.4365
06:35:39|1.4365
06:35:40|1.4365
06:35:41|1.4365
06:35:42|1.4365
06:35:42|1.4365
06:35:43|1.4365
06:35:45|1.4365
06:35:46|1.4365
06:35:47|1.4706
06:35:49|1.4582
06:35:50|1.4574
06:35:51|1.455
06:35:52|1.4571
06:35:53|1.4532
06:35:54|1.4534
06:35:55|1.4534
06:35:56|1.4551
06:35:57|1.4551
06:35:58|1.4545
06:35:59|1.4545
06:36:00|1.4552
06:36:02|1.4569
06:36:02|1.457
06:36:03|1.457
06:36:04|1.4551
06:36:05|1.4549
06:36:06|1.4618
06:36:08|1.4643
06:36:08|1.462
06:36:10|1.4661
06:36:10|1.4651
06:36:11|1.4631
06:36:12|1.4711
06:36:14|1.4689
06:36:14|1.4604
06:36:15|1.4625
06:36:17|1.4648
06:36:18|1.4682
06:36:18|1.4682
06:36:19|1.4676
06:36:21|1.469
06:36:22|1.474
06:36:23|1.4706
06:36:24|1.4729
06:36:24|1.4741
06:36:25|1.4709
06:36:27|1.4734
06:36:28|1.4741
06:36:29|1.4754
06:36:30|1.4754
06:36:31|1.476
06:36:32|1.4717
06:36:33|1.4676
06:36:34|1.4695
06:36:35|1.4734
06:36:36|1.4734
06:36:37|1.4713
06:36:38|1.4708
06:36:39|1.4749
06:36:40|1.4749
06:36:41|1.4749
06:36:42|1.4717
06:36:43|1.4717
06:36:44|1.4716
06:36:46|1.4716
06:36:46|1.4716
06:36:47|1.4729
06:36:49|1.4715
06:36:51|1.4718
06:36:52|1.4718
06:36:53|1.4718
06:36:54|1.4718
06:36:55|1.4718
06:36:56|1.4718
06:36:57|1.4718
06:36:58|1.4702
06:36:59|1.4652
06:37:00|1.468
06:37:01|1.4724
06:37:02|1.4711
06:37:03|1.4687
06:37:04|1.4801
06:37:06|1.4749
06:37:06|1.4749
06:37:08|1.4745
06:37:08|1.4728
06:37:09|1.4728
06:37:11|1.4765
06:37:11|1.4791
06:37:12|1.4781
06:37:14|1.4773
06:37:14|1.4775
06:37:15|1.4775
06:37:16|1.4796
06:37:18|1.4796
06:37:18|1.4816
06:37:19|1.4807
06:37:20|1.4801
06:37:22|1.4802
06:37:22|1.4802
06:37:24|1.4802
06:37:25|1.4802
06:37:26|1.4806
06:37:27|1.4806
06:37:28|1.4806
06:37:29|1.4798
06:37:30|1.4798
06:37:31|1.481
06:37:32|1.4819
06:37:33|1.4819
06:37:34|1.4826
06:37:36|1.4855
06:37:36|1.4855
06:37:38|1.4849
06:37:39|1.4854
06:37:40|1.4847
06:37:41|1.4847
06:37:42|1.4847
06:37:43|1.4847
06:37:44|1.4875
06:37:45|1.487
06:37:46|1.4854
06:37:47|1.4858
06:37:48|1.4855
06:37:49|1.4863
06:37:51|1.4888
06:37:51|1.4871
06:37:53|1.4871
06:37:53|1.4881
06:37:56|1.4891
06:37:57|1.4881
06:37:57|1.4881
06:37:59|1.4881
06:38:00|1.4881
06:38:01|1.4886
06:38:02|1.4882
06:38:03|1.4882
06:38:04|1.4882
06:38:05|1.4882
06:38:07|1.4866
06:38:08|1.4867
06:38:09|1.485
06:38:09|1.4847
06:38:10|1.4867
06:38:11|1.4868
06:38:12|1.4849
06:38:14|1.4849
06:38:14|1.4849
06:38:15|1.4849
06:38:17|1.4849
06:38:17|1.4849
06:38:18|1.4849
06:38:19|1.4849
06:38:21|1.4867
06:38:21|1.487
06:38:22|1.487
06:38:23|1.4874
06:38:24|1.4892
06:38:25|1.49
06:38:26|1.4905
06:38:27|1.4907
06:38:28|1.4898
06:38:29|1.488
06:38:30|1.4901
06:38:31|1.4878
06:38:32|1.4887
06:38:33|1.4887
06:38:34|1.4877
06:38:36|1.4878
06:38:37|1.4874
06:38:37|1.4856
06:38:39|1.4856
06:38:39|1.4869
06:38:41|1.4869
06:38:41|1.4878
06:38:43|1.4899
06:38:44|1.4899
06:38:44|1.4899
06:38:45|1.4899
06:38:46|1.4899
06:38:47|1.4899
06:38:48|1.4885
06:38:50|1.4905
06:38:51|1.4888
06:38:53|1.4885
06:38:54|1.4877
06:38:55|1.4876
06:38:56|1.4876
06:38:57|1.4876
06:38:58|1.4876
06:38:59|1.4876
06:39:00|1.4876
06:39:02|1.487
06:39:02|1.486
06:39:03|1.486
06:39:05|1.4847
06:39:06|1.4871
06:39:07|1.4874
06:39:07|1.4874
06:39:09|1.4885
06:39:11|1.4887
06:39:11|1.4868
06:39:13|1.4862
06:39:13|1.4862
06:39:14|1.4862
06:39:15|1.4862
06:39:16|1.4873
06:39:17|1.486
06:39:18|1.486
06:39:19|1.486
06:39:20|1.486
06:39:22|1.4863
06:39:23|1.4863
06:39:24|1.4863
06:39:25|1.4866
06:39:26|1.4866
06:39:27|1.4866
06:39:28|1.4866
06:39:29|1.484
06:39:30|1.4855
06:39:31|1.4855
06:39:33|1.4855
06:39:33|1.4855
06:39:34|1.4855
06:39:35|1.4833
06:39:36|1.4833
06:39:38|1.4842
06:39:39|1.4841
06:39:40|1.4841
06:39:40|1.4843
06:39:41|1.4847
06:39:42|1.4847
06:39:44|1.4847
06:39:45|1.4847
06:39:45|1.4847
06:39:46|1.4847
06:39:47|1.4847
06:39:48|1.4858
06:39:49|1.4858
06:39:50|1.4858
06:39:52|1.4858
06:39:54|1.4858
06:39:55|1.4858
06:39:56|1.4858
06:39:57|1.4858
06:39:58|1.4858
06:39:58|1.4858
06:40:00|1.4858
06:40:00|1.4858
06:40:02|1.4858
06:40:03|1.4854
06:40:03|1.485
06:40:04|1.485
06:40:06|1.485
06:40:07|1.485
06:40:08|1.485
06:40:09|1.4847
06:40:10|1.4847
06:40:10|1.4847
06:40:11|1.4844
06:40:12|1.483
06:40:14|1.483
06:40:14|1.483
06:40:15|1.483
06:40:16|1.4841
06:40:17|1.482
06:40:18|1.483
06:40:19|1.483
06:40:21|1.483
06:40:22|1.483
06:40:22|1.4818
06:40:23|1.4833
06:40:25|1.485
06:40:25|1.4846
06:40:27|1.4846
06:40:27|1.4846
06:40:29|1.4846
06:40:30|1.4837
06:40:31|1.4837
06:40:32|1.4837
06:40:33|1.4837
06:40:34|1.4837
06:40:35|1.4837
06:40:36|1.4868
06:40:37|1.4866
06:40:38|1.4897
06:40:39|1.4881
06:40:40|1.4871
06:40:41|1.4871
06:40:42|1.4859
06:40:43|1.4859
06:40:44|1.4877
06:40:45|1.4869
06:40:46|1.4869
06:40:47|1.4869
06:40:48|1.4869
06:40:49|1.4869
06:40:50|1.4877
06:40:51|1.4872
06:40:52|1.4872
06:40:54|1.4802
06:40:55|1.4802
06:40:56|1.4802
06:40:56|1.4829
06:40:57|1.4829
06:40:59|1.4829
06:41:00|1.4818
06:41:00|1.4816
06:41:02|1.4796
06:41:03|1.4802
06:41:05|1.4794
06:41:05|1.4804
06:41:07|1.4804
06:41:07|1.4812
06:41:09|1.4812
06:41:09|1.4803
06:41:11|1.4803
06:41:11|1.4803
06:41:12|1.4803
06:41:13|1.4802
06:41:14|1.4802
06:41:15|1.4802
06:41:16|1.4802
06:41:17|1.4792
06:41:18|1.4743
06:41:20|1.4753
06:41:20|1.4753
06:41:22|1.4754
06:41:23|1.4747
06:41:24|1.4757
06:41:24|1.4757
06:41:26|1.4757
06:41:27|1.4757
06:41:28|1.4762
06:41:29|1.4762
06:41:30|1.4762
06:41:31|1.4764
06:41:32|1.4764
06:41:32|1.4762
06:41:34|1.4762
06:41:34|1.4766
06:41:36|1.4773
06:41:37|1.4773
06:41:38|1.4762
06:41:39|1.4762
06:41:39|1.4762
06:41:41|1.4764
06:41:41|1.477
06:41:43|1.4758
06:41:45|1.478
06:41:45|1.478
06:41:46|1.478
06:41:47|1.4799
06:41:48|1.4799
06:41:50|1.4799
06:41:50|1.4799
06:41:51|1.4799
06:41:53|1.4825
06:41:55|1.4822
06:41:56|1.4822
06:41:57|1.4822
06:41:57|1.4822
06:41:59|1.4822
06:42:00|1.4822
06:42:00|1.4822
06:42:02|1.4813
06:42:03|1.4813
06:42:04|1.4822
06:42:06|1.4826
06:42:07|1.4826
06:42:08|1.4826
06:42:08|1.4826
06:42:10|1.4814
06:42:11|1.48
06:42:11|1.48
06:42:13|1.4798
06:42:13|1.4798
06:42:14|1.4815
06:42:16|1.4815
06:42:16|1.4815
06:42:18|1.4815
06:42:18|1.4804
06:42:20|1.4804
06:42:20|1.4804
06:42:21|1.4814
06:42:23|1.4814
06:42:23|1.4814
06:42:24|1.4814
06:42:26|1.4811
06:42:27|1.4811
06:42:27|1.4814
06:42:28|1.4814
06:42:29|1.4824
06:42:30|1.483
06:42:32|1.483
06:42:33|1.483
06:42:33|1.483
06:42:35|1.483
06:42:36|1.483
06:42:36|1.483
06:42:37|1.4844
06:42:39|1.4837
06:42:39|1.4837
06:42:41|1.4837
06:42:42|1.4837
06:42:43|1.4832
06:42:43|1.4832
06:42:45|1.4848
06:42:46|1.4833
06:42:46|1.4842
06:42:48|1.4847
06:42:49|1.4847
06:42:50|1.4847
06:42:51|1.4847
06:42:52|1.4847
06:42:52|1.4847
06:42:54|1.4847
06:42:56|1.4841
06:42:57|1.4866
06:42:58|1.4866
06:42:59|1.4866
06:42:59|1.4866
06:43:01|1.4866
06:43:02|1.4866
06:43:03|1.4866
06:43:04|1.4866
06:43:05|1.4864
06:43:06|1.4841
06:43:07|1.4841
06:43:08|1.4836
06:43:10|1.4836
06:43:11|1.4836
06:43:12|1.4837
06:43:13|1.4837
06:43:14|1.4837
06:43:15|1.4837
06:43:16|1.4837
06:43:17|1.4837
06:43:18|1.4832
06:43:19|1.4832
06:43:20|1.4832
06:43:22|1.4832
06:43:22|1.4832
06:43:23|1.4832
06:43:25|1.4832
06:43:25|1.4832
06:43:26|1.4832
06:43:27|1.4832
06:43:29|1.4832
06:43:29|1.4832
06:43:31|1.4832
06:43:32|1.4832
06:43:33|1.4832
06:43:33|1.4832
06:43:35|1.4832
06:43:36|1.4832
06:43:37|1.4832
06:43:37|1.4832
06:43:38|1.4832
06:43:39|1.4862
06:43:40|1.4862
06:43:42|1.4862
06:43:42|1.485
06:43:43|1.485
06:43:44|1.485
06:43:46|1.485
06:43:47|1.485
06:43:47|1.485
06:43:48|1.485
06:43:49|1.485
06:43:50|1.485
06:43:51|1.485
06:43:52|1.485
06:43:53|1.485
06:43:54|1.485
06:43:56|1.4878
06:43:57|1.4878
06:43:58|1.489
06:44:00|1.489
06:44:01|1.489
06:44:01|1.489
06:44:02|1.489
06:44:04|1.4872
06:44:06|1.486
06:44:07|1.486
06:44:07|1.486
06:44:08|1.486
06:44:10|1.486
06:44:11|1.486
06:44:12|1.4865
06:44:12|1.4865
06:44:14|1.4865
06:44:14|1.4878
06:44:16|1.4878
06:44:17|1.4878
06:44:18|1.4873
06:44:19|1.4873
06:44:20|1.487
06:44:22|1.4868
06:44:23|1.4868
06:44:23|1.4868
06:44:25|1.4868
06:44:26|1.4868
06:44:26|1.4868
06:44:27|1.4868
06:44:29|1.4868
06:44:29|1.4868
06:44:30|1.4875
06:44:31|1.4875
06:44:33|1.4875
06:44:34|1.4875
06:44:35|1.4875
06:44:36|1.4875
06:44:37|1.4875
06:44:38|1.4875
06:44:39|1.4875
06:44:40|1.4875
06:44:41|1.4875
06:44:42|1.4875
06:44:43|1.4875
06:44:44|1.4869
06:44:45|1.4869
06:44:46|1.4869
06:44:47|1.4869
06:44:48|1.4869
06:44:49|1.4869
06:44:50|1.4869
06:44:51|1.486
06:44:52|1.4854
06:44:53|1.4854
06:44:54|1.4854
06:44:55|1.4854
06:44:56|1.4854
06:44:58|1.4854
06:44:58|1.4854
06:45:00|1.4854
06:45:01|1.4854
06:45:02|1.4854
06:45:02|1.4854
06:45:03|1.486
06:45:05|1.4846
06:45:07|1.4828
06:45:07|1.4828
06:45:09|1.4835
06:45:09|1.4835
06:45:11|1.4835
06:45:11|1.4835
06:45:12|1.4835
06:45:14|1.4835
06:45:14|1.4851
06:45:16|1.4851
06:45:16|1.4837
06:45:18|1.4837
06:45:18|1.4837
06:45:19|1.4837
06:45:21|1.4837
06:45:21|1.4837
06:45:22|1.4837
06:45:23|1.4837
06:45:24|1.4837
06:45:26|1.4837
06:45:26|1.4837
06:45:28|1.4837
06:45:29|1.4858
06:45:29|1.4845
06:45:31|1.4845
06:45:32|1.4845
06:45:33|1.4845
06:45:33|1.4845
06:45:35|1.4845
06:45:35|1.4845
06:45:37|1.4845
06:45:38|1.4845
06:45:39|1.4828
06:45:40|1.4828
06:45:41|1.4834
06:45:42|1.4834
06:45:42|1.4834
06:45:44|1.4837
06:45:44|1.4837
06:45:46|1.4837
06:45:46|1.4823
06:45:48|1.4823
06:45:49|1.4823
06:45:50|1.482
06:45:51|1.482
06:45:52|1.482
06:45:53|1.482
06:45:54|1.482
06:45:55|1.4824
06:45:56|1.4824
06:45:57|1.4824
06:45:59|1.4824
06:46:00|1.4824
06:46:01|1.4824
06:46:02|1.4831
06:46:03|1.4814
06:46:04|1.4806
06:46:05|1.4806
06:46:06|1.4806
06:46:07|1.4814
06:46:09|1.4814
06:46:09|1.4814
06:46:10|1.4823
06:46:11|1.4825
06:46:13|1.481
06:46:14|1.476
06:46:15|1.4779
06:46:15|1.4795
06:46:17|1.4801
06:46:17|1.4801
06:46:18|1.4801
06:46:19|1.4801
06:46:20|1.4812
06:46:21|1.4812
06:46:23|1.4812
06:46:24|1.4812
06:46:25|1.4812
06:46:26|1.4812
06:46:27|1.4836
06:46:28|1.4836
06:46:29|1.4836
06:46:30|1.4836
06:46:31|1.4836
06:46:32|1.4836
06:46:33|1.4836
06:46:34|1.4836
06:46:35|1.4836
06:46:36|1.4838
06:46:37|1.4838
06:46:38|1.4838
06:46:39|1.4846
06:46:40|1.4846
06:46:41|1.4846
06:46:42|1.4846
06:46:43|1.4846
06:46:44|1.4846
06:46:45|1.4846
06:46:46|1.484
06:46:47|1.484
06:46:48|1.484
06:46:49|1.484
06:46:50|1.4828
06:46:51|1.4837
06:46:52|1.4837
06:46:53|1.4837
06:46:54|1.4837
06:46:55|1.4837
06:46:56|1.4837
06:46:57|1.4837
06:46:58|1.4834
06:47:00|1.483
06:47:01|1.483
06:47:02|1.483
06:47:03|1.4839
06:47:05|1.4839
06:47:05|1.4839
06:47:06|1.4839
06:47:08|1.4839
06:47:08|1.4839
06:47:09|1.4823
06:47:11|1.4823
06:47:11|1.4823
06:47:13|1.4823
06:47:14|1.4823
06:47:14|1.4823
06:47:16|1.4823
06:47:17|1.4822
06:47:18|1.4822
06:47:19|1.483
06:47:20|1.483
06:47:21|1.483
06:47:21|1.483
06:47:23|1.4825
06:47:24|1.4812
06:47:25|1.4812
06:47:26|1.4812
06:47:27|1.4812
06:47:28|1.4804
06:47:29|1.4804
06:47:30|1.4804
06:47:31|1.4797
06:47:32|1.4797
06:47:33|1.4797
06:47:34|1.4797
06:47:35|1.4787
06:47:35|1.4787
06:47:37|1.4778
06:47:38|1.4778
06:47:40|1.4782
06:47:41|1.479
06:47:42|1.479
06:47:42|1.479
06:47:44|1.479
06:47:45|1.479
06:47:45|1.479
06:47:46|1.479
06:47:48|1.479
06:47:49|1.479
06:47:49|1.4776
06:47:50|1.4773
06:47:51|1.4773
06:47:53|1.4773
06:47:53|1.477
06:47:54|1.477
06:47:55|1.477
06:47:56|1.477
06:47:58|1.477
06:47:58|1.477
06:48:01|1.4764
06:48:02|1.4764
06:48:03|1.4764
06:48:04|1.4767
06:48:06|1.4767
06:48:07|1.4767
06:48:08|1.4767
06:48:09|1.4767
06:48:10|1.4767
06:48:10|1.4767
06:48:12|1.4767
06:48:13|1.4767
06:48:14|1.4767
06:48:15|1.4767
06:48:16|1.4767
06:48:17|1.4767
06:48:18|1.4767
06:48:19|1.4768
06:48:20|1.4767
06:48:21|1.4779
06:48:22|1.4779
06:48:23|1.4779
06:48:24|1.4768
06:48:25|1.4768
06:48:26|1.4768
06:48:28|1.4768
06:48:29|1.4768
06:48:29|1.4768
06:48:31|1.4768
06:48:31|1.4768
06:48:32|1.4768
06:48:33|1.4768
06:48:34|1.4768
06:48:36|1.4768
06:48:37|1.4769
06:48:37|1.4769
06:48:39|1.4769
06:48:39|1.4769
06:48:40|1.4762
06:48:42|1.4762
06:48:43|1.4762
06:48:44|1.4772
06:48:45|1.4772
06:48:46|1.4772
06:48:47|1.4764
06:48:47|1.4764
06:48:49|1.4764
06:48:50|1.4764
06:48:50|1.4763
06:48:52|1.4763
06:48:53|1.4763
06:48:54|1.4764
06:48:55|1.4764
06:48:56|1.4764
06:48:56|1.4764
06:48:58|1.4764
06:48:59|1.4764
06:49:00|1.4764
06:49:02|1.4764
06:49:03|1.4764
06:49:03|1.4764
06:49:05|1.4778
06:49:06|1.4796
06:49:07|1.4812
06:49:08|1.4834
06:49:09|1.4827
06:49:10|1.4831
06:49:10|1.4831
06:49:12|1.4826
06:49:13|1.4822
06:49:14|1.4822
06:49:14|1.4812
06:49:16|1.4812
06:49:17|1.4812
06:49:17|1.4812
06:49:18|1.4802
06:49:19|1.4802
06:49:20|1.4802
06:49:21|1.4802
06:49:23|1.4792
06:49:24|1.4784
06:49:25|1.478
06:49:26|1.478
06:49:27|1.478
06:49:28|1.478
06:49:29|1.478
06:49:30|1.478
06:49:31|1.478
06:49:32|1.478
06:49:33|1.478
06:49:34|1.478
06:49:35|1.4799
06:49:36|1.4799
06:49:37|1.4775
06:49:39|1.4775
06:49:40|1.4775
06:49:41|1.4775
06:49:41|1.4771
06:49:43|1.4771
06:49:44|1.4771
06:49:44|1.4771
06:49:45|1.4771
06:49:47|1.4771
06:49:48|1.4771
06:49:49|1.4771
06:49:50|1.4764
06:49:51|1.4764
06:49:52|1.4764
06:49:52|1.4758
06:49:54|1.4758
06:49:54|1.4758
06:49:56|1.4758
06:49:56|1.4758
06:49:58|1.4758
06:49:59|1.4755
06:50:00|1.4755
06:50:02|1.4755
06:50:03|1.4755
06:50:04|1.476
06:50:04|1.476
06:50:05|1.476
06:50:06|1.476
06:50:07|1.476
06:50:09|1.476
06:50:10|1.476
06:50:10|1.476
06:50:12|1.476
06:50:12|1.476
06:50:13|1.476
06:50:14|1.476
06:50:15|1.4761
06:50:17|1.4764
06:50:18|1.4767
06:50:18|1.4769
06:50:20|1.4769
06:50:20|1.4781
06:50:21|1.4781
06:50:22|1.4781
06:50:23|1.4806
06:50:24|1.4806
06:50:25|1.4806
06:50:27|1.4808
06:50:27|1.4808
06:50:28|1.4808
06:50:29|1.4808
06:50:30|1.4808
06:50:31|1.4793
06:50:32|1.4793
06:50:33|1.4793
06:50:34|1.4793
06:50:35|1.4793
06:50:36|1.4793
06:50:38|1.4793
06:50:38|1.4793
06:50:39|1.4826
06:50:40|1.4826
06:50:41|1.4826
06:50:42|1.4826
06:50:44|1.4826
06:50:44|1.4826
06:50:45|1.4798
06:50:46|1.4798
06:50:47|1.4798
06:50:49|1.4798
06:50:50|1.4798
06:50:51|1.4798
06:50:51|1.4798
06:50:53|1.4798
06:50:54|1.4798
06:50:55|1.4798
06:50:55|1.4798
06:50:56|1.4798
06:50:58|1.4798
06:50:58|1.4798
06:51:00|1.4798
06:51:01|1.4798
06:51:02|1.4798
06:51:04|1.482
06:51:05|1.4813
06:51:05|1.4818
06:51:07|1.4818
06:51:07|1.4818
06:51:09|1.4818
06:51:10|1.4836
06:51:10|1.4836
06:51:11|1.4845
06:51:12|1.4845
06:51:13|1.4829
06:51:15|1.4829
06:51:16|1.4829
06:51:16|1.4829
06:51:17|1.4829
06:51:18|1.4831
06:51:19|1.4843
06:51:20|1.4843
06:51:21|1.4834
06:51:22|1.483
06:51:23|1.483
06:51:25|1.4843
06:51:25|1.4843
06:51:27|1.4851
06:51:27|1.4844
06:51:29|1.4844
06:51:29|1.4844
06:51:31|1.4844
06:51:31|1.4844
06:51:32|1.4844
06:51:34|1.4844
06:51:35|1.4844
06:51:35|1.4844
06:51:37|1.4844
06:51:37|1.4832
06:51:39|1.4832
06:51:40|1.4832
06:51:40|1.4832
06:51:41|1.4832
06:51:42|1.4832
06:51:43|1.4832
06:51:45|1.4832
06:51:45|1.4832
06:51:46|1.4832
06:51:47|1.4832
06:51:49|1.4804
06:51:50|1.4804
06:51:51|1.4804
06:51:51|1.4804
06:51:52|1.4804
06:51:53|1.4796
06:51:55|1.4796
06:51:55|1.4796
06:51:56|1.4803
06:51:57|1.4803
06:51:58|1.4803
06:51:59|1.4803
06:52:00|1.4803
06:52:01|1.4803
06:52:02|1.4803
06:52:03|1.4791
06:52:05|1.478
06:52:06|1.478
06:52:07|1.478
06:52:08|1.478
06:52:09|1.478
06:52:11|1.478
06:52:12|1.4765
06:52:13|1.4765
06:52:14|1.478
06:52:15|1.478
06:52:16|1.478
06:52:17|1.478
06:52:18|1.478
06:52:19|1.478
06:52:20|1.478
06:52:21|1.478
06:52:22|1.4769
06:52:23|1.4769
06:52:24|1.4769
06:52:25|1.4769
06:52:26|1.4769
06:52:27|1.4751
06:52:28|1.4758
06:52:29|1.4758
06:52:31|1.4758
06:52:32|1.4758
06:52:32|1.4758
06:52:34|1.4792
06:52:35|1.4792
06:52:36|1.4792
06:52:37|1.4792
06:52:38|1.4792
06:52:39|1.4792
06:52:40|1.4763
06:52:41|1.4756
06:52:42|1.4756
06:52:43|1.4756
06:52:44|1.4756
06:52:46|1.476
06:52:47|1.475
06:52:47|1.475
06:52:48|1.475
06:52:49|1.475
06:52:50|1.475
06:52:51|1.4742
06:52:52|1.4742
06:52:53|1.4742
06:52:54|1.4742
06:52:56|1.4742
06:52:56|1.4742
06:52:58|1.4742
06:52:59|1.4742
06:53:00|1.4718
06:53:01|1.4718
06:53:02|1.4718
06:53:03|1.4718
06:53:03|1.4718
06:53:05|1.4732
06:53:07|1.4732
06:53:08|1.4732
06:53:09|1.4732
06:53:10|1.4732
06:53:11|1.4709
06:53:12|1.4709
06:53:13|1.4709
06:53:14|1.4709
06:53:15|1.4709
06:53:16|1.4709
06:53:17|1.4709
06:53:19|1.4709
06:53:20|1.4709
06:53:20|1.4728
06:53:21|1.4728
06:53:22|1.4728
06:53:23|1.4711
06:53:25|1.4711
06:53:25|1.4711
06:53:26|1.4717
06:53:27|1.4717
06:53:29|1.4717
06:53:30|1.4717
06:53:31|1.4717
06:53:32|1.4721
06:53:33|1.4732
06:53:34|1.4732
06:53:35|1.4732
06:53:36|1.4732
06:53:37|1.4732
06:53:38|1.4732
06:53:39|1.4732
06:53:40|1.4732
06:53:41|1.4732
06:53:42|1.4718
06:53:43|1.4723
06:53:44|1.4723
06:53:45|1.4713
06:53:47|1.4713
06:53:47|1.4713
06:53:48|1.4713
06:53:49|1.4713
06:53:50|1.47
06:53:52|1.47
06:53:53|1.4693
06:53:54|1.4693
06:53:55|1.4693
06:53:56|1.4697
06:53:56|1.4697
06:53:57|1.4681
06:53:59|1.4682
06:54:00|1.4682
06:54:01|1.4702
06:54:01|1.4702
06:54:03|1.4684
06:54:04|1.4688
06:54:06|1.4695
06:54:07|1.4695
06:54:08|1.4702
06:54:09|1.4702
06:54:10|1.4702
06:54:11|1.4702
06:54:11|1.4702
06:54:13|1.4702
06:54:14|1.4702
06:54:14|1.4702
06:54:15|1.4702
06:54:17|1.4702
06:54:18|1.4702
06:54:19|1.4702
06:54:20|1.4702
06:54:21|1.4702
06:54:21|1.47
06:54:23|1.47
06:54:23|1.4702
06:54:25|1.4691
06:54:25|1.4691
06:54:27|1.4703
06:54:28|1.4703
06:54:28|1.4703
06:54:30|1.4692
06:54:31|1.4692
06:54:32|1.4692
06:54:33|1.4692
06:54:34|1.4678
06:54:35|1.4678
06:54:35|1.4685
06:54:37|1.4685
06:54:38|1.4685
06:54:39|1.4698
06:54:40|1.4698
06:54:40|1.4698
06:54:42|1.4698
06:54:42|1.4698
06:54:44|1.468
06:54:44|1.468
06:54:46|1.468
06:54:47|1.4676
06:54:48|1.4698
06:54:49|1.4698
06:54:50|1.4698
06:54:51|1.4698
06:54:51|1.4698
06:54:53|1.4698
06:54:53|1.4698
06:54:55|1.4698
06:54:55|1.4698
06:54:57|1.4701
06:54:58|1.4701
06:54:59|1.4701
06:55:00|1.4701
06:55:01|1.4701
06:55:02|1.4701
06:55:03|1.4701
06:55:04|1.4701
06:55:05|1.4701
06:55:06|1.4701
06:55:07|1.4701
06:55:08|1.4701
06:55:09|1.4701
06:55:10|1.4701
06:55:11|1.4701
06:55:12|1.4701
06:55:13|1.4701
06:55:14|1.4701
06:55:16|1.4701
06:55:17|1.4701
06:55:17|1.4701
06:55:18|1.4701
06:55:20|1.4701
06:55:21|1.4718
06:55:22|1.4713
06:55:23|1.4713
06:55:24|1.4716
06:55:25|1.4716
06:55:26|1.4698
06:55:27|1.4698
06:55:28|1.4698
06:55:29|1.4698
06:55:30|1.4698
06:55:31|1.4698
06:55:32|1.4692
06:55:33|1.4692
06:55:34|1.4692
06:55:35|1.4692
06:55:36|1.4692
06:55:38|1.4692
06:55:39|1.4692
06:55:39|1.4692
06:55:40|1.4692
06:55:41|1.4692
06:55:43|1.4692
06:55:43|1.4706
06:55:45|1.4706
06:55:45|1.4706
06:55:46|1.4706
06:55:48|1.4706
06:55:48|1.4706
06:55:50|1.4706
06:55:50|1.4706
06:55:52|1.4706
06:55:52|1.4706
06:55:53|1.4706
06:55:54|1.4706
06:55:55|1.4693
06:55:56|1.4693
06:55:57|1.4693
06:55:58|1.4693
06:55:59|1.4693
06:56:00|1.4693
06:56:02|1.4693
06:56:02|1.4693
06:56:04|1.4693
06:56:05|1.4706
06:56:06|1.4706
06:56:06|1.4699
06:56:07|1.4699
06:56:10|1.4699
06:56:10|1.4716
06:56:11|1.4716
06:56:13|1.4716
06:56:14|1.4716
06:56:15|1.4716
06:56:16|1.4716
06:56:16|1.4716
06:56:18|1.4716
06:56:19|1.4716
06:56:19|1.4716
06:56:21|1.4716
06:56:22|1.4716
06:56:23|1.4716
06:56:23|1.4716
06:56:25|1.4716
06:56:25|1.4716
06:56:27|1.4716
06:56:28|1.4716
06:56:28|1.4716
06:56:30|1.4716
06:56:31|1.4716
06:56:32|1.4716
06:56:33|1.4716
06:56:34|1.4716
06:56:35|1.4716
06:56:36|1.4716
06:56:37|1.4716
06:56:38|1.4716
06:56:39|1.4716
06:56:39|1.4716
06:56:40|1.4716
06:56:42|1.4716
06:56:43|1.4716
06:56:43|1.4712
06:56:45|1.4712
06:56:46|1.4713
06:56:47|1.4713
06:56:48|1.4713
06:56:49|1.4709
06:56:50|1.471
06:56:51|1.471
06:56:52|1.471
06:56:53|1.471
06:56:54|1.471
06:56:55|1.471
06:56:56|1.471
06:56:57|1.471
06:56:58|1.471
06:56:59|1.471
06:57:00|1.471
06:57:01|1.471
06:57:02|1.471
06:57:03|1.471
06:57:04|1.4692
06:57:06|1.4692
06:57:06|1.4692
06:57:07|1.4692
06:57:09|1.4692
06:57:11|1.4692
06:57:12|1.4698
06:57:12|1.4698
06:57:14|1.4687
06:57:15|1.4687
06:57:16|1.4681
06:57:17|1.4681
06:57:17|1.4681
06:57:18|1.4681
06:57:19|1.4681
06:57:21|1.4681
06:57:21|1.4681
06:57:22|1.4681
06:57:24|1.4681
06:57:26|1.4681
06:57:27|1.4681
06:57:27|1.4681
06:57:28|1.4681
06:57:30|1.4681
06:57:31|1.4681
06:57:32|1.4681
06:57:33|1.4681
06:57:34|1.4681
06:57:35|1.4681
06:57:37|1.4681
06:57:37|1.4681
06:57:39|1.4681
06:57:40|1.4687
06:57:41|1.4687
06:57:41|1.4687
06:57:43|1.4687
06:57:43|1.4687
06:57:45|1.4687
06:57:45|1.4687
06:57:46|1.4687
06:57:47|1.4687
06:57:48|1.4687
06:57:49|1.4687
06:57:50|1.4687
06:57:51|1.4687
06:57:52|1.4687
06:57:53|1.4686
06:57:55|1.4686
06:57:55|1.4686
06:57:56|1.4686
06:57:57|1.4686
06:57:59|1.4686
06:58:00|1.4686
06:58:01|1.4686
06:58:02|1.4686
06:58:03|1.4686
06:58:04|1.4686
06:58:05|1.4686
06:58:06|1.4686
06:58:07|1.4686
06:58:07|1.4686
06:58:09|1.4686
06:58:11|1.4686
06:58:11|1.4694
06:58:12|1.4694
06:58:14|1.4688
06:58:15|1.4694
06:58:15|1.4694
06:58:17|1.4694
06:58:17|1.4694
06:58:19|1.4694
06:58:20|1.4694
06:58:21|1.4694
06:58:22|1.4694
06:58:22|1.4694
06:58:24|1.4694
06:58:25|1.4694
06:58:26|1.4694
06:58:27|1.4694
06:58:28|1.4679
06:58:29|1.4679
06:58:30|1.4679
06:58:31|1.468
06:58:32|1.468
06:58:34|1.468
06:58:34|1.468
06:58:35|1.468
06:58:37|1.468
06:58:38|1.468
06:58:38|1.468
06:58:39|1.468
06:58:40|1.468
06:58:42|1.468
06:58:43|1.468
06:58:43|1.4689
06:58:45|1.4689
06:58:45|1.4689
06:58:46|1.4689
06:58:47|1.4689
06:58:48|1.4689
06:58:50|1.4689
06:58:50|1.4689
06:58:51|1.4689
06:58:52|1.4689
06:58:54|1.4689
06:58:54|1.4689
06:58:55|1.4689
06:58:56|1.4676
06:58:57|1.4674
06:58:58|1.467
06:58:59|1.467
06:59:01|1.467
06:59:02|1.4676
06:59:03|1.4676
06:59:04|1.4676
06:59:05|1.4676
06:59:06|1.4676
06:59:07|1.4676
06:59:08|1.4676
06:59:10|1.4676
06:59:12|1.4676
06:59:13|1.4676
06:59:14|1.4676
06:59:15|1.4676
06:59:17|1.4676
06:59:18|1.4676
06:59:18|1.4676
06:59:20|1.4676
06:59:20|1.4676
06:59:21|1.4676
06:59:23|1.4676
06:59:24|1.4676
06:59:25|1.4668
06:59:25|1.4668
06:59:27|1.4668
06:59:29|1.4668
06:59:30|1.4668
06:59:30|1.4668
06:59:32|1.4668
06:59:32|1.4668
06:59:33|1.4668
06:59:34|1.4668
06:59:36|1.4668
06:59:36|1.466
06:59:38|1.466
06:59:40|1.4663
06:59:41|1.4663
06:59:41|1.4663
06:59:42|1.4663
06:59:43|1.4658
06:59:44|1.4658
06:59:46|1.4658
06:59:47|1.4658
06:59:48|1.4658
06:59:49|1.4658
06:59:50|1.4658
06:59:50|1.4658
06:59:51|1.4658
06:59:53|1.4658
06:59:54|1.4658
06:59:55|1.4658
06:59:56|1.4658
06:59:56|1.4658
06:59:57|1.4658
06:59:58|1.4658
07:00:00|1.4658
07:00:01|1.4658
07:00:02|1.4658
07:00:03|1.465
07:00:04|1.4655
07:00:06|1.4655
07:00:07|1.4668
07:00:08|1.4668
07:00:09|1.4668
07:00:10|1.4668
07:00:10|1.4668
07:00:11|1.4668
07:00:13|1.4668
07:00:13|1.4668
07:00:15|1.4672
07:00:16|1.4686
07:00:17|1.4686
07:00:19|1.4686
07:00:20|1.4686
07:00:21|1.4686
07:00:21|1.4686
07:00:22|1.4684
07:00:24|1.4684
07:00:24|1.4684
07:00:26|1.4684
07:00:27|1.4668
07:00:27|1.4668
07:00:28|1.4668
07:00:30|1.4668
07:00:30|1.4668
07:00:31|1.4668
07:00:32|1.4668
07:00:34|1.4668
07:00:35|1.4668
07:00:36|1.4668
07:00:37|1.4668
07:00:38|1.4668
07:00:39|1.4668
07:00:40|1.4668
07:00:40|1.4668
07:00:41|1.4668
07:00:42|1.4668
07:00:43|1.4668
07:00:45|1.4668
07:00:46|1.4656
07:00:47|1.4656
07:00:48|1.4656
07:00:49|1.4638
07:00:49|1.4638
07:00:51|1.4638
07:00:52|1.4638
07:00:53|1.4638
07:00:54|1.4638
07:00:55|1.4638
07:00:56|1.4638
07:00:57|1.4638
07:00:58|1.4638
07:00:58|1.4638
07:00:59|1.4638
07:01:01|1.4638
07:01:02|1.4638
07:01:03|1.4638
07:01:04|1.4638
07:01:04|1.4638
07:01:06|1.4638
07:01:07|1.4638
07:01:08|1.4648
07:01:09|1.4658
07:01:10|1.4658
07:01:11|1.4662
07:01:12|1.4662
07:01:14|1.4662
07:01:15|1.4662
07:01:15|1.4662
07:01:18|1.4662
07:01:19|1.4662
07:01:20|1.4666
07:01:21|1.4674
07:01:22|1.4674
07:01:22|1.4674
07:01:23|1.4674
07:01:25|1.4674
07:01:25|1.4674
07:01:26|1.4674
07:01:27|1.4674
07:01:29|1.4673
07:01:29|1.4673
07:01:31|1.4673
07:01:32|1.4658
07:01:32|1.4658
07:01:33|1.4658
07:01:34|1.4658
07:01:36|1.4658
07:01:36|1.4658
07:01:38|1.4658
07:01:39|1.4658
07:01:39|1.4661
07:01:40|1.4661
07:01:42|1.4661
07:01:43|1.4661
07:01:44|1.4661
07:01:45|1.4664
07:01:46|1.4664
07:01:47|1.4664
07:01:48|1.4664
07:01:49|1.4677
07:01:50|1.4679
07:01:51|1.4679
07:01:52|1.4687
07:01:53|1.4687
07:01:54|1.4691
07:01:55|1.4691
07:01:56|1.4691
07:01:57|1.4695
07:01:58|1.4695
07:01:59|1.4679
07:02:00|1.4677
07:02:01|1.4676
07:02:02|1.4676
07:02:03|1.4676
07:02:04|1.4676
07:02:05|1.4676
07:02:06|1.4676
07:02:07|1.4695
07:02:08|1.4695
07:02:09|1.4695
07:02:10|1.4695
07:02:11|1.4695
07:02:12|1.4695
07:02:13|1.4695
07:02:15|1.4695
07:02:15|1.4695
07:02:16|1.4695
07:02:18|1.4695
07:02:19|1.4688
07:02:20|1.4688
07:02:21|1.4688
07:02:21|1.4688
07:02:23|1.4688
07:02:24|1.4688
07:02:25|1.4688
07:02:26|1.4698
07:02:26|1.4698
07:02:28|1.4698
07:02:30|1.4697
07:02:31|1.4692
07:02:32|1.4692
07:02:33|1.4692
07:02:33|1.4692
07:02:34|1.4701
07:02:35|1.4701
07:02:36|1.4701
07:02:38|1.4701
07:02:38|1.4701
07:02:39|1.4686
07:02:41|1.4686
07:02:41|1.4686
07:02:43|1.4686
07:02:44|1.4686
07:02:45|1.4686
07:02:46|1.4686
07:02:47|1.4686
07:02:48|1.4686
07:02:49|1.4686
07:02:50|1.4686
07:02:51|1.4686
07:02:52|1.4686
07:02:53|1.4686
07:02:54|1.4686
07:02:55|1.4686
07:02:56|1.4686
07:02:57|1.4686
07:02:58|1.4686
07:02:59|1.4686
07:03:00|1.4686
07:03:01|1.4686
07:03:02|1.47
07:03:03|1.47
07:03:04|1.47
07:03:05|1.47
07:03:06|1.47
07:03:07|1.47
07:03:08|1.47
07:03:09|1.47
07:03:10|1.47
07:03:11|1.47
07:03:13|1.47
07:03:13|1.47
07:03:14|1.47
07:03:16|1.47
07:03:17|1.47
07:03:18|1.4694
07:03:20|1.4676
07:03:21|1.4676
07:03:22|1.4676
07:03:23|1.4676
07:03:23|1.4676
07:03:25|1.4676
07:03:25|1.4676
07:03:26|1.4676
07:03:28|1.4676
07:03:29|1.4676
07:03:30|1.4676
07:03:31|1.4676
07:03:32|1.4676
07:03:34|1.4676
07:03:35|1.4676
07:03:35|1.4676
07:03:37|1.4676
07:03:38|1.4676
07:03:38|1.4676
07:03:39|1.4676
07:03:40|1.4676
07:03:41|1.4676
07:03:42|1.4676
07:03:43|1.4676
07:03:44|1.4676
07:03:45|1.4676
07:03:47|1.4676
07:03:47|1.4676
07:03:49|1.4676
07:03:50|1.4676
07:03:50|1.4676
07:03:52|1.4676
07:03:52|1.4676
07:03:53|1.4676
07:03:54|1.4676
07:03:55|1.4676
07:03:57|1.4676
07:03:58|1.4676
07:03:58|1.4676
07:03:59|1.4676
07:04:01|1.4676
07:04:01|1.4676
07:04:02|1.4688
07:04:03|1.4688
07:04:04|1.4688
07:04:05|1.47
07:04:06|1.47
07:04:08|1.47
07:04:08|1.47
07:04:09|1.47
07:04:10|1.47
07:04:11|1.47
07:04:12|1.47
07:04:13|1.47
07:04:14|1.47
07:04:16|1.47
07:04:18|1.4686
07:04:19|1.4686
07:04:20|1.4686
07:04:20|1.4675
07:04:21|1.4675
07:04:22|1.4675
07:04:24|1.4675
07:04:24|1.4669
07:04:26|1.4669
07:04:27|1.4669
07:04:28|1.4669
07:04:28|1.4669
07:04:30|1.4669
07:04:31|1.4669
07:04:31|1.4669
07:04:32|1.4669
07:04:33|1.4669
07:04:35|1.4669
07:04:35|1.4669
07:04:37|1.4669
07:04:38|1.4669
07:04:39|1.4668
07:04:40|1.4668
07:04:41|1.4668
07:04:42|1.4668
07:04:42|1.4664
07:04:44|1.4662
07:04:45|1.4653
07:04:46|1.4653
07:04:47|1.4653
07:04:48|1.4653
07:04:49|1.4653
07:04:50|1.4653
07:04:51|1.4662
07:04:52|1.4662
07:04:53|1.4648
07:04:54|1.4648
07:04:55|1.4648
07:04:56|1.4648
07:04:57|1.4648
07:04:58|1.4648
07:04:59|1.4651
07:05:00|1.4651
07:05:01|1.4651
07:05:02|1.4647
07:05:04|1.4648
07:05:05|1.4648
07:05:05|1.4648
07:05:06|1.4648
07:05:08|1.4648
07:05:08|1.4648
07:05:09|1.4648
07:05:11|1.4648
07:05:11|1.4648
07:05:12|1.4648
07:05:13|1.4648
07:05:14|1.4648
07:05:16|1.4648
07:05:16|1.4648
07:05:18|1.4648
07:05:20|1.4653
07:05:20|1.4653
07:05:21|1.4653
07:05:22|1.4648
07:05:24|1.4648
07:05:25|1.4648
07:05:25|1.4648
07:05:28|1.4648
07:05:28|1.4648
07:05:29|1.4648
07:05:31|1.4648
07:05:32|1.4653
07:05:33|1.4658
07:05:34|1.4658
07:05:35|1.4658
07:05:36|1.4658
07:05:38|1.4658
07:05:38|1.4658
07:05:40|1.4665
07:05:41|1.4665
07:05:41|1.4665
07:05:42|1.4665
07:05:43|1.4666
07:05:45|1.4659
07:05:45|1.4659
07:05:47|1.468
07:05:48|1.468
07:05:49|1.4686
07:05:49|1.4686
07:05:51|1.4686
07:05:52|1.4686
07:05:52|1.4686
07:05:54|1.4686
07:05:55|1.4686
07:05:56|1.4709
07:05:57|1.4711
07:05:58|1.4711
07:05:59|1.4711
07:05:59|1.4711
07:06:01|1.4711
07:06:02|1.4725
07:06:03|1.4725
07:06:03|1.4725
07:06:05|1.4725
07:06:06|1.4707
07:06:06|1.4707
07:06:08|1.4707
07:06:08|1.4707
07:06:09|1.4707
07:06:11|1.4707
07:06:12|1.4707
07:06:13|1.4707
07:06:13|1.4707
07:06:15|1.4707
07:06:17|1.4707
07:06:17|1.4697
07:06:19|1.4697
07:06:19|1.4697
07:06:21|1.4697
07:06:22|1.4697
07:06:24|1.4695
07:06:24|1.4695
07:06:26|1.4695
07:06:27|1.4695
07:06:28|1.4669
07:06:29|1.4669
07:06:29|1.4669
07:06:30|1.4669
07:06:32|1.4669
07:06:32|1.4662
07:06:33|1.4662
07:06:35|1.4662
07:06:36|1.4674
07:06:37|1.467
07:06:37|1.4679
07:06:39|1.4679
07:06:40|1.4679
07:06:41|1.4679
07:06:42|1.4679
07:06:43|1.4679
07:06:43|1.4679
07:06:45|1.4679
07:06:46|1.4679
07:06:47|1.4679
07:06:47|1.4679
07:06:49|1.4679
07:06:50|1.4679
07:06:50|1.4679
07:06:52|1.4679
07:06:53|1.4679
07:06:54|1.4679
07:06:55|1.4668
07:06:56|1.4678
07:06:56|1.4678
07:06:58|1.4678
07:06:58|1.4678
07:07:00|1.4678
07:07:00|1.4678
07:07:02|1.4678
07:07:03|1.4662
07:07:03|1.4662
07:07:04|1.4662
07:07:06|1.4662
07:07:07|1.4662
07:07:08|1.4659
07:07:09|1.4659
07:07:09|1.4659
07:07:10|1.4659
07:07:12|1.4659
07:07:13|1.466
07:07:13|1.466
07:07:14|1.466
07:07:16|1.466
07:07:17|1.466
07:07:18|1.466
07:07:20|1.466
07:07:21|1.466
07:07:23|1.4657
07:07:23|1.4657
07:07:25|1.4657
07:07:26|1.4657
07:07:26|1.4657
07:07:28|1.4657
07:07:28|1.4657
07:07:30|1.4657
07:07:30|1.4657
07:07:31|1.4657
07:07:32|1.4657
07:07:34|1.4647
07:07:35|1.4647
07:07:36|1.4647
07:07:37|1.4647
07:07:39|1.4647
07:07:40|1.4647
07:07:40|1.4643
07:07:41|1.4643
07:07:42|1.4643
07:07:43|1.4643
07:07:45|1.4652
07:07:45|1.4652
07:07:47|1.4652
07:07:47|1.4652
07:07:48|1.4652
07:07:49|1.4652
07:07:50|1.4652
07:07:51|1.4652
07:07:52|1.4652
07:07:54|1.4652
07:07:55|1.4652
07:07:56|1.4645
07:07:57|1.4645
07:07:57|1.4645
07:07:58|1.4645
07:08:00|1.4645
07:08:00|1.4645
07:08:01|1.4643
07:08:02|1.4643
07:08:03|1.4643
07:08:04|1.4631
07:08:05|1.4631
07:08:06|1.4631
07:08:08|1.4631
07:08:09|1.4631
07:08:10|1.4631
07:08:12|1.4638
07:08:12|1.4638
07:08:13|1.4638
07:08:14|1.4638
07:08:15|1.4638
07:08:16|1.4638
07:08:17|1.4638
07:08:18|1.4638
07:08:20|1.4638
07:08:20|1.4638
07:08:23|1.4638
07:08:24|1.4638
07:08:25|1.4638
07:08:26|1.4638
07:08:26|1.4638
07:08:28|1.4638
07:08:29|1.4638
07:08:29|1.4638
07:08:31|1.4643
07:08:31|1.4643
07:08:33|1.4643
07:08:34|1.463
07:08:35|1.463
07:08:36|1.463
07:08:37|1.463
07:08:38|1.4626
07:08:39|1.4626
07:08:40|1.4622
07:08:41|1.4622
07:08:42|1.4622
07:08:43|1.4622
07:08:44|1.4622
07:08:45|1.4622
07:08:46|1.4634
07:08:47|1.4634
07:08:48|1.4634
07:08:49|1.4634
07:08:50|1.4634
07:08:51|1.4634
07:08:52|1.4634
07:08:53|1.4634
07:08:54|1.4634
07:08:55|1.4634
07:08:56|1.4634
07:08:57|1.4634
07:08:58|1.4634
07:08:59|1.4634
07:09:00|1.4634
07:09:01|1.4634
07:09:02|1.4623
07:09:03|1.4623
07:09:04|1.4623
07:09:05|1.4623
07:09:06|1.4623
07:09:07|1.4623
07:09:09|1.4623
07:09:09|1.4623
07:09:10|1.4638
07:09:11|1.4638
07:09:12|1.4638
07:09:13|1.4638
07:09:15|1.4647
07:09:15|1.4647
07:09:16|1.4647
07:09:17|1.4638
07:09:18|1.4638
07:09:19|1.4638
07:09:21|1.4638
07:09:23|1.4638
07:09:23|1.4638
07:09:25|1.4638
07:09:26|1.4638
07:09:27|1.4638
07:09:27|1.4638
07:09:29|1.4638
07:09:30|1.4638
07:09:31|1.4638
07:09:33|1.4638
07:09:33|1.4638
07:09:34|1.4638
07:09:35|1.4638
07:09:37|1.4647
07:09:37|1.4647
07:09:39|1.4647
07:09:39|1.4657
07:09:40|1.4657
07:09:41|1.4657
07:09:42|1.4657
07:09:43|1.4657
07:09:44|1.4657
07:09:45|1.4657
07:09:46|1.4657
07:09:47|1.4657
07:09:48|1.4657
07:09:49|1.4657
07:09:51|1.4657
07:09:52|1.4657
07:09:52|1.4657
07:09:54|1.4657
07:09:54|1.4657
07:09:55|1.4657
07:09:56|1.4657
07:09:57|1.4657
07:09:58|1.4657
07:10:00|1.4657
07:10:00|1.467
07:10:01|1.467
07:10:02|1.467
07:10:03|1.467
07:10:04|1.467
07:10:05|1.467
07:10:07|1.467
07:10:07|1.467
07:10:08|1.4665
07:10:09|1.4665
07:10:11|1.4665
07:10:11|1.4665
07:10:12|1.4665
07:10:13|1.4665
07:10:14|1.4665
07:10:16|1.4665
07:10:16|1.4665
07:10:18|1.4664
07:10:18|1.4664
07:10:20|1.4661
07:10:20|1.4661
07:10:22|1.4661
07:10:24|1.4661
07:10:25|1.4661
07:10:26|1.4661
07:10:27|1.4661
07:10:28|1.4661
07:10:29|1.4661
07:10:30|1.4661
07:10:31|1.4661
07:10:32|1.4661
07:10:33|1.4661
07:10:34|1.4672
07:10:35|1.4672
07:10:36|1.4679
07:10:37|1.4681
07:10:39|1.4685
07:10:39|1.469
07:10:41|1.469
07:10:42|1.469
07:10:43|1.4686
07:10:43|1.4686
07:10:45|1.4686
07:10:46|1.4686
07:10:47|1.4686
07:10:47|1.4686
07:10:49|1.4686
07:10:50|1.4686
07:10:51|1.4686
07:10:52|1.4686
07:10:53|1.4688
07:10:54|1.4688
07:10:54|1.4688
07:10:56|1.4688
07:10:57|1.4688
07:10:57|1.4688
07:10:59|1.4688
07:11:00|1.4688
07:11:00|1.4688
07:11:01|1.4688
07:11:03|1.4688
07:11:04|1.4688
07:11:04|1.4688
07:11:06|1.47
07:11:07|1.4702
07:11:08|1.4706
07:11:09|1.4706
07:11:09|1.4706
07:11:11|1.4706
07:11:11|1.4706
07:11:12|1.4713
07:11:13|1.4713
07:11:15|1.4713
07:11:16|1.4714
07:11:17|1.4714
07:11:18|1.4714
07:11:19|1.4714
07:11:20|1.4714
07:11:21|1.4709
07:11:22|1.4709
07:11:23|1.4709
07:11:25|1.4709
07:11:25|1.4708
07:11:27|1.4708
07:11:27|1.4708
07:11:28|1.4708
07:11:30|1.4708
07:11:31|1.4708
07:11:31|1.4708
07:11:32|1.4708
07:11:33|1.4708
07:11:35|1.4708
07:11:36|1.4708
07:11:37|1.4708
07:11:38|1.4708
07:11:39|1.4708
07:11:40|1.4708
07:11:41|1.4708
07:11:42|1.4708
07:11:44|1.4708
07:11:45|1.4708
07:11:46|1.4708
07:11:47|1.4708
07:11:48|1.4708
07:11:49|1.4708
07:11:50|1.4708
07:11:51|1.4708
07:11:52|1.4708
07:11:53|1.4708
07:11:55|1.4708
07:11:55|1.4708
07:11:56|1.4714
07:11:57|1.4714
07:11:58|1.4714
07:11:59|1.4713
07:12:00|1.4713
07:12:01|1.4713
07:12:02|1.4713
07:12:03|1.4713
07:12:04|1.4713
07:12:06|1.4713
07:12:06|1.4712
07:12:07|1.4712
07:12:08|1.4714
07:12:09|1.4714
07:12:11|1.4714
07:12:11|1.4688
07:12:13|1.4689
07:12:13|1.4682
07:12:15|1.4682
07:12:16|1.4682
07:12:17|1.4682
07:12:17|1.4677
07:12:18|1.4675
07:12:19|1.4675
07:12:21|1.4675
07:12:22|1.4668
07:12:23|1.466
07:12:25|1.4672
07:12:25|1.4654
07:12:26|1.4656
07:12:27|1.4656
07:12:28|1.4656
07:12:29|1.4656
07:12:31|1.4656
07:12:32|1.4657
07:12:33|1.4657
07:12:34|1.4672
07:12:35|1.4672
07:12:36|1.4669
07:12:37|1.4658
07:12:39|1.4658
07:12:39|1.4658
07:12:41|1.4658
07:12:41|1.4657
07:12:43|1.4649
07:12:43|1.4649
07:12:44|1.4649
07:12:45|1.4649
07:12:46|1.4657
07:12:47|1.4657
07:12:49|1.4657
07:12:50|1.4645
07:12:51|1.4645
07:12:52|1.4645
07:12:54|1.4645
07:12:54|1.4645
07:12:56|1.4644
07:12:56|1.4644
07:12:58|1.4642
07:12:59|1.4642
07:13:00|1.4642
07:13:01|1.4638
07:13:02|1.4638
07:13:02|1.4638
07:13:05|1.4668
07:13:06|1.4668
07:13:07|1.4654
07:13:07|1.4654
07:13:09|1.4654
07:13:10|1.4654
07:13:10|1.4654
07:13:11|1.4654
07:13:12|1.4661
07:13:14|1.4661
07:13:15|1.4661
07:13:16|1.4661
07:13:17|1.4661
07:13:17|1.4661
07:13:18|1.4661
07:13:20|1.4661
07:13:21|1.4661
07:13:22|1.4661
07:13:23|1.4648
07:13:24|1.4648
07:13:25|1.4648
07:13:26|1.4648
07:13:27|1.4648
07:13:28|1.4648
07:13:29|1.4648
07:13:30|1.4645
07:13:31|1.4645
07:13:32|1.4645
07:13:34|1.4645
07:13:35|1.4648
07:13:36|1.4648
07:13:37|1.4648
07:13:38|1.4648
07:13:39|1.4648
07:13:41|1.4648
07:13:41|1.4648
07:13:42|1.4648
07:13:44|1.4648
07:13:45|1.4648
07:13:45|1.4648
07:13:47|1.4648
07:13:48|1.4648
07:13:48|1.4648
07:13:49|1.4648
07:13:50|1.4648
07:13:52|1.4648
07:13:52|1.4635
07:13:53|1.4635
07:13:54|1.4635
07:13:56|1.4635
07:13:57|1.4635
07:13:57|1.4635
07:13:59|1.4635
07:13:59|1.4635
07:14:01|1.4634
07:14:02|1.4634
07:14:03|1.4634
07:14:03|1.4634
07:14:04|1.4634
07:14:05|1.4634
07:14:06|1.4634
07:14:08|1.4634
07:14:09|1.4634
07:14:09|1.4634
07:14:10|1.4634
07:14:12|1.4634
07:14:12|1.4634
07:14:13|1.4634
07:14:15|1.4634
07:14:15|1.4634
07:14:16|1.4634
07:14:17|1.4634
07:14:18|1.4634
07:14:19|1.4634
07:14:20|1.4634
07:14:21|1.4634
07:14:23|1.4634
07:14:24|1.4634
07:14:25|1.4634
07:14:25|1.4634
07:14:27|1.4634
07:14:28|1.4634
07:14:29|1.4634
07:14:30|1.4634
07:14:32|1.4634
07:14:32|1.4634
07:14:34|1.4634
07:14:35|1.4634
07:14:35|1.4634
07:14:37|1.4634
07:14:37|1.4634
07:14:39|1.4634
07:14:40|1.4655
07:14:41|1.4655
07:14:41|1.4655
07:14:44|1.4655
07:14:44|1.4655
07:14:46|1.4655
07:14:47|1.4655
07:14:47|1.4652
07:14:49|1.4652
07:14:50|1.4652
07:14:51|1.4652
07:14:52|1.4638
07:14:53|1.4638
07:14:54|1.4638
07:14:55|1.4638
07:14:55|1.4638
07:14:57|1.4644
07:14:57|1.4644
07:14:59|1.4644
07:15:00|1.4644
07:15:01|1.4644
07:15:02|1.4644
07:15:03|1.4644
07:15:04|1.4644
07:15:04|1.4644
07:15:07|1.4644
07:15:08|1.4644
07:15:08|1.4641
07:15:09|1.4641
07:15:11|1.4641
07:15:11|1.4641
07:15:12|1.4654
07:15:13|1.4654
07:15:14|1.4673
07:15:15|1.467
07:15:16|1.467
07:15:18|1.467
07:15:18|1.467
07:15:19|1.467
07:15:20|1.467
07:15:21|1.467
07:15:22|1.467
07:15:24|1.467
07:15:24|1.467
07:15:25|1.4674
07:15:27|1.469
07:15:29|1.469
07:15:29|1.469
07:15:31|1.469
07:15:33|1.469
07:15:34|1.469
07:15:35|1.469
07:15:36|1.469
07:15:37|1.469
07:15:38|1.4683
07:15:38|1.4683
07:15:40|1.4683
07:15:41|1.4683
07:15:42|1.4683
07:15:43|1.4683
07:15:44|1.4683
07:15:45|1.4683
07:15:46|1.4683
07:15:47|1.4689
07:15:48|1.4689
07:15:49|1.4689
07:15:50|1.4689
07:15:51|1.4689
07:15:52|1.4689
07:15:53|1.4689
07:15:54|1.4689
07:15:55|1.4689
07:15:56|1.4689
07:15:57|1.4689
07:15:58|1.4689
07:15:59|1.4699
07:16:00|1.4699
07:16:01|1.4699
07:16:02|1.4699
07:16:03|1.4699
07:16:05|1.4699
07:16:06|1.4699
07:16:07|1.4699
07:16:07|1.4699
07:16:09|1.4699
07:16:10|1.4699
07:16:10|1.4699
07:16:11|1.4686
07:16:12|1.47
07:16:13|1.47
07:16:15|1.47
07:16:16|1.47
07:16:16|1.47
07:16:18|1.47
07:16:18|1.47
07:16:19|1.47
07:16:20|1.47
07:16:21|1.47
07:16:22|1.4672
07:16:23|1.4668
07:16:25|1.4668
07:16:25|1.4676
07:16:26|1.4676
07:16:28|1.4676
07:16:30|1.4676
07:16:30|1.4676
07:16:32|1.467
07:16:33|1.467
07:16:34|1.467
07:16:35|1.467
07:16:36|1.467
07:16:36|1.4669
07:16:37|1.4669
07:16:39|1.4669
07:16:39|1.4669
07:16:40|1.4669
07:16:41|1.4672
07:16:43|1.467
07:16:44|1.4668
07:16:45|1.4668
07:16:45|1.4668
07:16:46|1.4672
07:16:47|1.4672
07:16:49|1.4678
07:16:50|1.4678
07:16:50|1.4678
07:16:51|1.4672
07:16:53|1.4673
07:16:53|1.4684
07:16:55|1.4684
07:16:55|1.4684
07:16:56|1.4684
07:16:57|1.4684
07:16:59|1.4685
07:17:00|1.4672
07:17:01|1.4672
07:17:02|1.4672
07:17:02|1.4672
07:17:04|1.467
07:17:05|1.4676
07:17:06|1.4676
07:17:07|1.4676
07:17:08|1.4676
07:17:09|1.4676
07:17:10|1.4676
07:17:11|1.4676
07:17:12|1.4676
07:17:13|1.4676
07:17:14|1.4676
07:17:15|1.4671
07:17:16|1.4671
07:17:17|1.4671
07:17:18|1.4671
07:17:19|1.4671
07:17:20|1.4665
07:17:22|1.4651
07:17:23|1.4651
07:17:23|1.4654
07:17:24|1.4654
07:17:25|1.4654
07:17:26|1.4654
07:17:27|1.4654
07:17:29|1.4654
07:17:31|1.4654
07:17:31|1.4654
07:17:33|1.4654
07:17:35|1.4654
07:17:35|1.4654
07:17:37|1.4654
07:17:37|1.4654
07:17:39|1.4654
07:17:40|1.4654
07:17:41|1.4654
07:17:42|1.4654
07:17:43|1.4654
07:17:44|1.4653
07:17:45|1.4653
07:17:46|1.4683
07:17:46|1.4686
07:17:48|1.4686
07:17:49|1.4686
07:17:50|1.4686
07:17:51|1.4686
07:17:51|1.4686
07:17:52|1.4686
07:17:54|1.4686
07:17:56|1.4686
07:17:56|1.4686
07:17:58|1.4686
07:17:58|1.4675
07:17:59|1.4675
07:18:00|1.4675
07:18:02|1.4675
07:18:03|1.4675
07:18:04|1.4675
07:18:05|1.4675
07:18:05|1.4675
07:18:07|1.4678
07:18:07|1.4678
07:18:09|1.4671
07:18:09|1.4671
07:18:10|1.4671
07:18:11|1.4671
07:18:12|1.4671
07:18:14|1.4671
07:18:15|1.4689
07:18:15|1.4689
07:18:17|1.4689
07:18:18|1.4689
07:18:19|1.4689
07:18:19|1.4689
07:18:21|1.4689
07:18:22|1.4689
07:18:23|1.4689
07:18:24|1.4689
07:18:25|1.4689
07:18:26|1.4689
07:18:27|1.4689
07:18:28|1.4689
07:18:29|1.4689
07:18:31|1.4689
07:18:31|1.4689
07:18:33|1.4689
07:18:34|1.4689
07:18:35|1.4689
07:18:36|1.4689
07:18:37|1.4689
07:18:37|1.4689
07:18:40|1.4689
07:18:40|1.4689
07:18:42|1.4689
07:18:42|1.4689
07:18:44|1.4689
07:18:44|1.4689
07:18:46|1.4689
07:18:46|1.4689
07:18:48|1.4689
07:18:49|1.4689
07:18:49|1.4689
07:18:50|1.4714
07:18:51|1.4714
07:18:52|1.47
07:18:54|1.47
07:18:54|1.47
07:18:56|1.4695
07:18:57|1.4695
07:18:58|1.4695
07:18:59|1.4695
07:18:59|1.4695
07:19:00|1.4695
07:19:01|1.4695
07:19:03|1.4695
07:19:03|1.4695
07:19:04|1.4695
07:19:05|1.4695
07:19:07|1.4695
07:19:07|1.4695
07:19:09|1.4695
07:19:09|1.4695
07:19:10|1.4695
07:19:11|1.4708
07:19:13|1.4708
07:19:13|1.4708
07:19:15|1.4708
07:19:16|1.472
07:19:16|1.4711
07:19:18|1.4711
07:19:19|1.4711
07:19:20|1.4713
07:19:21|1.4713
07:19:22|1.4713
07:19:23|1.4713
07:19:24|1.4713
07:19:25|1.4713
07:19:26|1.4713
07:19:27|1.4713
07:19:28|1.4724
07:19:29|1.4724
07:19:30|1.4724
07:19:32|1.4724
07:19:33|1.475
07:19:34|1.475
07:19:35|1.475
07:19:36|1.4763
07:19:37|1.4763
07:19:38|1.4763
07:19:40|1.4763
07:19:41|1.4763
07:19:42|1.4767
07:19:43|1.4767
07:19:43|1.4767
07:19:45|1.4767
07:19:45|1.4778
07:19:47|1.4778
07:19:47|1.4778
07:19:49|1.4778
07:19:49|1.4812
07:19:50|1.4812
07:19:52|1.4812
07:19:53|1.4799
07:19:53|1.4798
07:19:54|1.4798
07:19:56|1.4798
07:19:57|1.4798
07:19:57|1.4798
07:19:59|1.4798
07:19:59|1.4798
07:20:01|1.4798
07:20:02|1.4827
07:20:03|1.482
07:20:04|1.482
07:20:05|1.481
07:20:06|1.481
07:20:07|1.481
07:20:08|1.4819
07:20:09|1.4819
07:20:10|1.4819
07:20:11|1.4819
07:20:12|1.4819
07:20:13|1.4819
07:20:14|1.4823
07:20:15|1.4823
07:20:16|1.4823
07:20:17|1.4823
07:20:18|1.4812
07:20:19|1.4812
07:20:21|1.4812
07:20:21|1.4812
07:20:22|1.4812
07:20:23|1.4812
07:20:24|1.4812
07:20:25|1.4812
07:20:26|1.4812
07:20:27|1.4812
07:20:28|1.4812
07:20:29|1.4812
07:20:30|1.4812
07:20:32|1.4795
07:20:33|1.4795
07:20:34|1.4795
07:20:35|1.4795
07:20:36|1.4794
07:20:38|1.4801
07:20:38|1.48
07:20:40|1.4797
07:20:40|1.4797
07:20:42|1.479
07:20:42|1.479
07:20:43|1.479
07:20:44|1.479
07:20:46|1.479
07:20:47|1.479
07:20:48|1.4789
07:20:49|1.4789
07:20:49|1.4789
07:20:50|1.4789
07:20:51|1.4805
07:20:53|1.4805
07:20:53|1.4827
07:20:54|1.4827
07:20:56|1.4812
07:20:57|1.4805
07:20:58|1.4805
07:20:58|1.4805
07:21:00|1.4805
07:21:01|1.4805
07:21:01|1.4805
07:21:03|1.4805
07:21:04|1.4805
07:21:05|1.4808
07:21:05|1.4799
07:21:07|1.4792
07:21:08|1.4792
07:21:09|1.4792
07:21:10|1.4792
07:21:11|1.4792
07:21:12|1.4792
07:21:13|1.4792
07:21:14|1.4792
07:21:16|1.4784
07:21:16|1.4784
07:21:18|1.4784
07:21:18|1.4784
07:21:19|1.4784
07:21:21|1.4784
07:21:21|1.4784
07:21:22|1.4784
07:21:24|1.4794
07:21:24|1.4794
07:21:26|1.4794
07:21:27|1.4794
07:21:28|1.4794
07:21:29|1.4794
07:21:30|1.4794
07:21:31|1.4794
07:21:32|1.4794
07:21:34|1.4794
07:21:34|1.4794
07:21:36|1.4794
07:21:38|1.4794
07:21:39|1.4779
07:21:40|1.4779
07:21:41|1.4781
07:21:42|1.4781
07:21:43|1.4781
07:21:44|1.4781
07:21:45|1.4766
07:21:46|1.4766
07:21:47|1.4766
07:21:48|1.4766
07:21:49|1.4766
07:21:51|1.4766
07:21:52|1.4766
07:21:53|1.4766
07:21:54|1.4766
07:21:55|1.4766
07:21:56|1.4766
07:21:57|1.4766
07:21:58|1.4766
07:21:59|1.4766
07:22:00|1.4766
07:22:01|1.4766
07:22:02|1.4766
07:22:03|1.4764
07:22:04|1.4764
07:22:05|1.4761
07:22:06|1.4761
07:22:07|1.4755
07:22:08|1.4767
07:22:09|1.4767
07:22:10|1.4774
07:22:11|1.4774
07:22:12|1.4774
07:22:13|1.4774
07:22:14|1.4774
07:22:15|1.4774
07:22:16|1.4774
07:22:17|1.4766
07:22:18|1.4766
07:22:19|1.4766
07:22:20|1.4766
07:22:21|1.4756
07:22:23|1.475
07:22:23|1.4749
07:22:25|1.4749
07:22:25|1.4749
07:22:28|1.4749
07:22:28|1.4749
07:22:30|1.4749
07:22:30|1.4749
07:22:31|1.475
07:22:32|1.475
07:22:34|1.4741
07:22:35|1.4739
07:22:36|1.4739
07:22:38|1.4739
07:22:39|1.4739
07:22:39|1.4739
07:22:41|1.4735
07:22:42|1.4737
07:22:43|1.4737
07:22:43|1.4737
07:22:44|1.4737
07:22:46|1.4737
07:22:47|1.4737
07:22:48|1.4737
07:22:49|1.4737
07:22:49|1.4737
07:22:51|1.4737
07:22:52|1.4737
07:22:52|1.4737
07:22:54|1.4737
07:22:55|1.4735
07:22:56|1.4735
07:22:57|1.4735
07:22:58|1.4735
07:22:59|1.4724
07:23:00|1.4724
07:23:01|1.4724
07:23:02|1.4724
07:23:03|1.4724
07:23:04|1.4717
07:23:05|1.4717
07:23:06|1.4717
07:23:07|1.4717
07:23:08|1.4717
07:23:09|1.4717
07:23:10|1.4717
07:23:11|1.4717
07:23:12|1.4717
07:23:14|1.4727
07:23:14|1.4727
07:23:15|1.4733
07:23:16|1.4733
07:23:17|1.4733
07:23:18|1.4733
07:23:20|1.4733
07:23:20|1.4727
07:23:21|1.4727
07:23:22|1.4727
07:23:23|1.4723
07:23:25|1.4723
07:23:26|1.4723
07:23:26|1.4723
07:23:27|1.4723
07:23:28|1.4723
07:23:29|1.4723
07:23:31|1.4723
07:23:31|1.4714
07:23:33|1.4714
07:23:33|1.4714
07:23:35|1.4714
07:23:36|1.4714
07:23:37|1.4712
07:23:38|1.4712
07:23:39|1.4712
07:23:40|1.4712
07:23:42|1.4712
07:23:43|1.4712
07:23:44|1.4712
07:23:45|1.4712
07:23:46|1.4712
07:23:47|1.4712
07:23:48|1.4697
07:23:49|1.4697
07:23:50|1.4697
07:23:53|1.4697
07:23:54|1.4693
07:23:55|1.4693
07:23:56|1.4693
07:23:57|1.4693
07:23:57|1.4693
07:23:58|1.4693
07:24:00|1.4693
07:24:01|1.4693
07:24:03|1.4712
07:24:03|1.4712
07:24:04|1.4712
07:24:05|1.4712
07:24:07|1.4706
07:24:07|1.4706
07:24:09|1.4699
07:24:10|1.4677
07:24:10|1.4683
07:24:11|1.4696
07:24:12|1.4696
07:24:14|1.4696
07:24:14|1.47
07:24:15|1.4715
07:24:16|1.4714
07:24:18|1.4714
07:24:18|1.4714
07:24:19|1.4714
07:24:21|1.4714
07:24:22|1.4714
07:24:22|1.4714
07:24:23|1.4714
07:24:25|1.4708
07:24:26|1.4708
07:24:26|1.4708
07:24:27|1.4708
07:24:29|1.4708
07:24:29|1.4708
07:24:30|1.4708
07:24:31|1.4708
07:24:32|1.4691
07:24:33|1.4691
07:24:34|1.4691
07:24:36|1.4691
07:24:36|1.4683
07:24:37|1.4683
07:24:38|1.4683
07:24:40|1.4683
07:24:40|1.4683
07:24:42|1.4683
07:24:42|1.4683
07:24:44|1.4683
07:24:44|1.4683
07:24:45|1.4683
07:24:47|1.4683
07:24:48|1.4683
07:24:49|1.4683
07:24:50|1.4683
07:24:51|1.4683
07:24:51|1.4683
07:24:52|1.4683
07:24:54|1.4691
07:24:54|1.4688
07:24:56|1.4688
07:24:57|1.4696
07:24:58|1.4696
07:24:59|1.469
07:25:00|1.4688
07:25:01|1.4688
07:25:02|1.4688
07:25:03|1.4688
07:25:04|1.4688
07:25:05|1.4688
07:25:06|1.4688
07:25:07|1.4671
07:25:08|1.4671
07:25:08|1.4671
07:25:10|1.4671
07:25:11|1.4667
07:25:12|1.4667
07:25:13|1.4667
07:25:14|1.4659
07:25:15|1.4659
07:25:16|1.4659
07:25:17|1.4659
07:25:18|1.4659
07:25:19|1.4659
07:25:20|1.4659
07:25:21|1.4659
07:25:22|1.4659
07:25:23|1.4669
07:25:24|1.4669
07:25:25|1.4669
07:25:26|1.4669
07:25:27|1.4669
07:25:28|1.4669
07:25:30|1.4669
07:25:30|1.4669
07:25:31|1.4669
07:25:32|1.4669
07:25:33|1.4669
07:25:35|1.4635
07:25:36|1.4635
07:25:37|1.4635
07:25:38|1.4635
07:25:39|1.4635
07:25:41|1.4635
07:25:42|1.4635
07:25:43|1.4641
07:25:44|1.4644
07:25:44|1.4644
07:25:46|1.4644
07:25:47|1.4644
07:25:48|1.4644
07:25:49|1.4644
07:25:50|1.4644
07:25:51|1.4644
07:25:52|1.4644
07:25:53|1.4644
07:25:54|1.4644
07:25:55|1.4644
07:25:56|1.4656
07:25:57|1.4656
07:25:59|1.4656
07:25:59|1.4656
07:26:00|1.4656
07:26:01|1.4656
07:26:02|1.4648
07:26:03|1.4648
07:26:04|1.4648
07:26:05|1.4648
07:26:07|1.4648
07:26:07|1.4648
07:26:08|1.4648
07:26:09|1.4648
07:26:11|1.4648
07:26:11|1.4648
07:26:13|1.4648
07:26:13|1.4648
07:26:14|1.4648
07:26:15|1.4648
07:26:16|1.4648
07:26:17|1.4648
07:26:18|1.4648
07:26:19|1.4648
07:26:20|1.4648
07:26:21|1.466
07:26:22|1.466
07:26:23|1.466
07:26:25|1.466
07:26:25|1.466
07:26:26|1.466
07:26:28|1.466
07:26:29|1.466
07:26:29|1.466
07:26:30|1.466
07:26:31|1.466
07:26:32|1.466
07:26:33|1.466
07:26:34|1.466
07:26:35|1.466
07:26:36|1.466
07:26:38|1.466
07:26:40|1.466
07:26:41|1.466
07:26:43|1.466
07:26:43|1.466
07:26:44|1.466
07:26:46|1.466
07:26:46|1.466
07:26:48|1.466
07:26:49|1.466
07:26:49|1.466
07:26:51|1.466
07:26:52|1.466
07:26:53|1.466
07:26:54|1.466
07:26:55|1.466
07:26:56|1.466
07:26:57|1.466
07:26:58|1.466
07:26:59|1.466
07:27:00|1.4652
07:27:01|1.4659
07:27:02|1.4659
07:27:03|1.466
07:27:04|1.466
07:27:05|1.466
07:27:06|1.466
07:27:07|1.466
07:27:08|1.4671
07:27:09|1.4672
07:27:10|1.4672
07:27:11|1.4672
07:27:12|1.4672
07:27:13|1.4691
07:27:15|1.4691
07:27:16|1.4691
07:27:16|1.4691
07:27:17|1.4691
07:27:18|1.4691
07:27:19|1.4691
07:27:21|1.4683
07:27:22|1.4683
07:27:23|1.4683
07:27:24|1.4683
07:27:24|1.4683
07:27:26|1.4683
07:27:27|1.4683
07:27:28|1.4683
07:27:29|1.4683
07:27:30|1.4683
07:27:32|1.4683
07:27:32|1.4683
07:27:33|1.4682
07:27:35|1.4682
07:27:35|1.4682
07:27:36|1.4682
07:27:38|1.4682
07:27:39|1.4682
07:27:41|1.4682
07:27:42|1.4682
07:27:43|1.4682
07:27:43|1.4682
07:27:45|1.4682
07:27:46|1.4682
07:27:47|1.4682
07:27:47|1.4682
07:27:49|1.4682
07:27:50|1.4682
07:27:51|1.4682
07:27:52|1.4682
07:27:52|1.4682
07:27:53|1.4682
07:27:54|1.4682
07:27:56|1.4682
07:27:57|1.4682
07:27:58|1.4682
07:27:58|1.47
07:28:00|1.47
07:28:01|1.47
07:28:02|1.4704
07:28:03|1.4704
07:28:05|1.4704
07:28:05|1.4704
07:28:06|1.4685
07:28:08|1.4685
07:28:09|1.4685
07:28:10|1.4685
07:28:11|1.4685
07:28:12|1.4685
07:28:13|1.4685
07:28:14|1.4685
07:28:15|1.4685
07:28:16|1.4685
07:28:17|1.4685
07:28:18|1.4685
07:28:19|1.4698
07:28:20|1.4698
07:28:21|1.4698
07:28:22|1.4698
07:28:23|1.4698
07:28:24|1.4698
07:28:25|1.471
07:28:26|1.471
07:28:27|1.471
07:28:28|1.471
07:28:29|1.471
07:28:30|1.471
07:28:31|1.471
07:28:32|1.471
07:28:33|1.471
07:28:34|1.471
07:28:35|1.471
07:28:36|1.471
07:28:37|1.471
07:28:38|1.471
07:28:39|1.471
07:28:41|1.471
07:28:42|1.471
07:28:43|1.471
07:28:45|1.471
07:28:46|1.471
07:28:46|1.471
07:28:47|1.471
07:28:49|1.471
07:28:49|1.471
07:28:50|1.471
07:28:51|1.471
07:28:53|1.471
07:28:54|1.4704
07:28:54|1.4704
07:28:56|1.4704
07:28:57|1.4704
07:28:58|1.4704
07:28:59|1.4716
07:29:00|1.4716
07:29:00|1.4716
07:29:02|1.4738
07:29:02|1.4726
07:29:04|1.4726
07:29:05|1.4719
07:29:06|1.4726
07:29:07|1.4726
07:29:08|1.4726
07:29:09|1.4713
07:29:10|1.4713
07:29:12|1.4713
07:29:12|1.4713
07:29:13|1.4713
07:29:15|1.4713
07:29:16|1.4713
07:29:16|1.4713
07:29:17|1.4713
07:29:18|1.4713
07:29:20|1.4713
07:29:21|1.4726
07:29:21|1.4726
07:29:23|1.4726
07:29:23|1.4726
07:29:25|1.4726
07:29:25|1.4726
07:29:27|1.4726
07:29:28|1.4726
07:29:29|1.4726
07:29:29|1.4726
07:29:31|1.4726
07:29:32|1.4726
07:29:32|1.4726
07:29:34|1.4726
07:29:35|1.4726
07:29:36|1.4726
07:29:37|1.4726
07:29:37|1.4726
07:29:38|1.4726
07:29:40|1.4731
07:29:42|1.4731
07:29:43|1.4731
07:29:44|1.4731
07:29:45|1.4731
07:29:46|1.4731
07:29:47|1.4731
07:29:48|1.4731
07:29:49|1.4731
07:29:50|1.4731
07:29:51|1.4719
07:29:52|1.4719
07:29:53|1.4719
07:29:54|1.4727
07:29:55|1.4727
07:29:56|1.4727
07:29:57|1.4727
07:29:58|1.4727
07:29:59|1.4727
07:30:00|1.4727
07:30:01|1.4727
07:30:02|1.4727
07:30:04|1.4727
07:30:05|1.4727
07:30:06|1.4727
07:30:07|1.4727
07:30:08|1.4727
07:30:08|1.4727
07:30:09|1.4727
07:30:10|1.4746
07:30:12|1.4769
07:30:13|1.4784
07:30:14|1.4781
07:30:15|1.4793
07:30:16|1.48
07:30:17|1.4791
07:30:18|1.4791
07:30:19|1.48
07:30:20|1.48
07:30:21|1.48
07:30:22|1.48
07:30:23|1.4798
07:30:24|1.4798
07:30:26|1.4798
07:30:26|1.4798
07:30:27|1.4798
07:30:28|1.4798
07:30:29|1.4798
07:30:30|1.4798
07:30:32|1.4798
07:30:32|1.4798
07:30:33|1.4798
07:30:34|1.4798
07:30:35|1.4812
07:30:37|1.4812
07:30:37|1.4812
07:30:39|1.4812
07:30:39|1.4812
07:30:40|1.4812
07:30:42|1.4798
07:30:43|1.4798
07:30:44|1.4798
07:30:46|1.4798
07:30:46|1.4791
07:30:47|1.4791
07:30:48|1.4788
07:30:50|1.4788
07:30:51|1.4788
07:30:52|1.4788
07:30:53|1.4788
07:30:54|1.4788
07:30:55|1.4788
07:30:56|1.4788
07:30:57|1.4788
07:30:58|1.4772
07:30:59|1.4772
07:31:00|1.4772
07:31:01|1.4772
07:31:02|1.4772
07:31:04|1.4772
07:31:05|1.4772
07:31:06|1.4772
07:31:06|1.4772
07:31:08|1.4772
07:31:10|1.4783
07:31:10|1.4783
07:31:11|1.4783
07:31:12|1.4783
07:31:14|1.4783
07:31:14|1.4783
07:31:15|1.4766
07:31:17|1.476
07:31:17|1.4751
07:31:19|1.4751
07:31:20|1.4753
07:31:21|1.4753
07:31:22|1.4753
07:31:23|1.4738
07:31:24|1.4738
07:31:25|1.4738
07:31:26|1.4738
07:31:27|1.4744
07:31:28|1.4744
07:31:29|1.4744
07:31:30|1.4721
07:31:31|1.4721
07:31:32|1.4705
07:31:33|1.4705
07:31:34|1.4712
07:31:35|1.4696
07:31:36|1.4696
07:31:37|1.4686
07:31:38|1.4674
07:31:39|1.4674
07:31:40|1.4674
07:31:41|1.4674
07:31:42|1.467
07:31:44|1.4664
07:31:44|1.4664
07:31:46|1.4664
07:31:47|1.4663
07:31:48|1.4661
07:31:49|1.4661
07:31:50|1.4661
07:31:51|1.4656
07:31:52|1.4656
07:31:53|1.4656
07:31:54|1.4656
07:31:55|1.4656
07:31:56|1.4656
07:31:58|1.4656
07:31:58|1.467
07:31:59|1.467
07:32:01|1.4651
07:32:02|1.4651
07:32:03|1.4651
07:32:04|1.4659
07:32:05|1.4658
07:32:06|1.4658
07:32:07|1.4658
07:32:08|1.4658
07:32:09|1.466
07:32:10|1.466
07:32:12|1.466
07:32:12|1.466
07:32:14|1.4649
07:32:15|1.4649
07:32:16|1.4649
07:32:17|1.4649
07:32:18|1.4649
07:32:19|1.4649
07:32:20|1.4649
07:32:20|1.4654
07:32:22|1.4666
07:32:22|1.4658
07:32:24|1.4658
07:32:25|1.4658
07:32:26|1.4668
07:32:27|1.4668
07:32:28|1.4698
07:32:29|1.4702
07:32:30|1.4702
07:32:31|1.4702
07:32:32|1.4702
07:32:33|1.4702
07:32:34|1.4702
07:32:35|1.4702
07:32:36|1.4702
07:32:37|1.4702
07:32:39|1.4702
07:32:39|1.4702
07:32:40|1.4702
07:32:41|1.4702
07:32:42|1.4702
07:32:44|1.4711
07:32:46|1.471
07:32:47|1.4652
07:32:47|1.4661
07:32:49|1.4661
07:32:50|1.4679
07:32:51|1.4679
07:32:52|1.4679
07:32:53|1.4679
07:32:54|1.4679
07:32:55|1.4679
07:32:57|1.4679
07:32:58|1.4679
07:32:58|1.4679
07:33:00|1.4679
07:33:01|1.4679
07:33:02|1.4679
07:33:02|1.4679
07:33:03|1.4679
07:33:04|1.4679
07:33:05|1.4679
07:33:07|1.4679
07:33:07|1.4679
07:33:08|1.4679
07:33:09|1.4679
07:33:10|1.4679
07:33:12|1.4679
07:33:13|1.4679
07:33:14|1.4679
07:33:15|1.4679
07:33:15|1.4679
07:33:17|1.4679
07:33:19|1.4679
07:33:20|1.4679
07:33:20|1.4679
07:33:21|1.4666
07:33:22|1.4666
07:33:23|1.4666
07:33:24|1.4666
07:33:25|1.4666
07:33:26|1.4657
07:33:27|1.4657
07:33:28|1.4665
07:33:29|1.4665
07:33:30|1.4665
07:33:32|1.4665
07:33:32|1.4665
07:33:33|1.4665
07:33:34|1.4665
07:33:36|1.4652
07:33:37|1.4652
07:33:38|1.4652
07:33:39|1.4652
07:33:39|1.4668
07:33:40|1.4668
07:33:42|1.4668
07:33:42|1.4668
07:33:43|1.4668
07:33:44|1.4668
07:33:46|1.4668
07:33:47|1.4671
07:33:49|1.4671
07:33:50|1.4681
07:33:51|1.4681
07:33:52|1.4681
07:33:53|1.4681
07:33:53|1.4681
07:33:54|1.4681
07:33:56|1.4681
07:33:56|1.4688
07:33:57|1.4687
07:33:59|1.4687
07:34:00|1.4687
07:34:00|1.4687
07:34:01|1.4687
07:34:03|1.4687
07:34:03|1.4687
07:34:04|1.4687
07:34:05|1.4687
07:34:06|1.4687
07:34:07|1.4698
07:34:08|1.4698
07:34:10|1.4698
07:34:10|1.4698
07:34:11|1.4698
07:34:13|1.4698
07:34:13|1.4698
07:34:14|1.4698
07:34:16|1.4698
07:34:16|1.4698
07:34:18|1.4698
07:34:18|1.4698
07:34:19|1.4698
07:34:20|1.4698
07:34:22|1.4698
07:34:22|1.4698
07:34:23|1.4698
07:34:25|1.4722
07:34:25|1.4722
07:34:26|1.4722
07:34:27|1.4714
07:34:28|1.4722
07:34:30|1.4722
07:34:30|1.4729
07:34:32|1.4732
07:34:32|1.4732
07:34:33|1.4732
07:34:34|1.4732
07:34:35|1.4732
07:34:36|1.4732
07:34:38|1.4763
07:34:38|1.4763
07:34:39|1.4763
07:34:41|1.4752
07:34:41|1.4748
07:34:42|1.4748
07:34:44|1.4748
07:34:45|1.4748
07:34:46|1.4753
07:34:47|1.4753
07:34:48|1.4753
07:34:49|1.4753
07:34:50|1.4756
07:34:51|1.4756
07:34:52|1.4759
07:34:53|1.4759
07:34:55|1.4759
07:34:55|1.4759
07:34:57|1.4759
07:34:58|1.4759
07:34:58|1.4759
07:35:00|1.4759
07:35:01|1.4759
07:35:01|1.4759
07:35:03|1.4759
07:35:04|1.4759
07:35:04|1.4759
07:35:05|1.4759
07:35:06|1.4759
07:35:07|1.4759
07:35:08|1.4759
07:35:10|1.4759
07:35:11|1.4759
07:35:11|1.4759
07:35:12|1.4759
07:35:13|1.4759
07:35:14|1.477
07:35:15|1.477
07:35:16|1.477
07:35:17|1.477
07:35:18|1.477
07:35:19|1.477
07:35:20|1.477
07:35:22|1.477
07:35:22|1.477
07:35:23|1.477
07:35:24|1.477
07:35:25|1.477
07:35:26|1.4758
07:35:27|1.4758
07:35:28|1.4749
07:35:29|1.4749
07:35:30|1.4749
07:35:31|1.4749
07:35:32|1.4759
07:35:33|1.4759
07:35:34|1.4759
07:35:36|1.4763
07:35:36|1.4763
07:35:38|1.4763
07:35:39|1.4763
07:35:39|1.4763
07:35:41|1.4763
07:35:41|1.4791
07:35:42|1.4791
07:35:44|1.4791
07:35:44|1.4791
07:35:45|1.4791
07:35:47|1.4869
07:35:48|1.4852
07:35:49|1.4844
07:35:50|1.4844
07:35:51|1.4855
07:35:52|1.4855
07:35:54|1.4868
07:35:55|1.4869
07:35:56|1.4869
07:35:57|1.4869
07:35:58|1.4869
07:35:59|1.4862
07:36:00|1.4862
07:36:01|1.4862
07:36:02|1.4862
07:36:03|1.4862
07:36:04|1.4862
07:36:05|1.4855
07:36:06|1.4854
07:36:07|1.4854
07:36:08|1.4854
07:36:09|1.4854
07:36:10|1.4854
07:36:11|1.4854
07:36:12|1.4854
07:36:13|1.4854
07:36:14|1.483
07:36:15|1.483
07:36:16|1.483
07:36:17|1.483
07:36:18|1.483
07:36:19|1.483
07:36:21|1.483
07:36:22|1.483
07:36:23|1.483
07:36:23|1.483
07:36:24|1.483
07:36:25|1.483
07:36:27|1.483
07:36:28|1.483
07:36:29|1.483
07:36:30|1.483
07:36:31|1.483
07:36:32|1.483
07:36:33|1.483
07:36:34|1.4808
07:36:35|1.4808
07:36:36|1.4808
07:36:37|1.4808
07:36:38|1.4808
07:36:39|1.4797
07:36:40|1.4786
07:36:41|1.4786
07:36:42|1.4786
07:36:44|1.4786
07:36:44|1.4786
07:36:45|1.4786
07:36:46|1.4786
07:36:48|1.4786
07:36:49|1.4776
07:36:50|1.4776
07:36:51|1.4776
07:36:52|1.4776
07:36:53|1.4776
07:36:54|1.4776
07:36:54|1.4776
07:36:56|1.4776
07:36:56|1.4776
07:36:58|1.4776
07:36:59|1.4776
07:37:00|1.4752
07:37:01|1.4752
07:37:02|1.4752
07:37:03|1.4752
07:37:04|1.4752
07:37:05|1.4752
07:37:06|1.4752
07:37:07|1.4752
07:37:08|1.4752
07:37:09|1.4752
07:37:10|1.4752
07:37:11|1.4752
07:37:12|1.4752
07:37:13|1.4752
07:37:14|1.4755
07:37:15|1.4755
07:37:16|1.4752
07:37:17|1.4752
07:37:18|1.4752
07:37:19|1.4756
07:37:20|1.4756
07:37:21|1.4756
07:37:22|1.4756
07:37:23|1.4756
07:37:24|1.4756
07:37:25|1.4756
07:37:26|1.4756
07:37:27|1.4749
07:37:28|1.4749
07:37:29|1.4749
07:37:30|1.4749
07:37:31|1.4749
07:37:32|1.4749
07:37:33|1.4749
07:37:34|1.4749
07:37:35|1.4749
07:37:36|1.4749
07:37:37|1.4749
07:37:38|1.4749
07:37:39|1.4749
07:37:40|1.4749
07:37:41|1.4749
07:37:42|1.4737
07:37:43|1.4737
07:37:44|1.4737
07:37:45|1.4737
07:37:46|1.4737
07:37:47|1.4737
07:37:48|1.4737
07:37:49|1.4737
07:37:50|1.4737
07:37:51|1.4737
07:37:52|1.4737
07:37:53|1.4737
07:37:54|1.4737
07:37:55|1.4737
07:37:56|1.4744
07:37:57|1.4744
07:37:59|1.4744
07:37:59|1.4744
07:38:00|1.4744
07:38:01|1.4744
07:38:03|1.475
07:38:04|1.475
07:38:05|1.475
07:38:06|1.475
07:38:07|1.475
07:38:08|1.475
07:38:09|1.4741
07:38:10|1.4741
07:38:10|1.4741
07:38:12|1.4741
07:38:13|1.4741
07:38:14|1.4741
07:38:15|1.4741
07:38:16|1.4741
07:38:17|1.4741
07:38:18|1.4741
07:38:19|1.4741
07:38:20|1.473
07:38:21|1.473
07:38:22|1.473
07:38:23|1.473
07:38:24|1.473
07:38:25|1.473
07:38:26|1.473
07:38:27|1.473
07:38:28|1.473
07:38:30|1.473
07:38:30|1.473
07:38:31|1.473
07:38:32|1.4724
07:38:33|1.4724
07:38:34|1.4724
07:38:35|1.4724
07:38:36|1.4733
07:38:37|1.4733
07:38:38|1.4733
07:38:39|1.4733
07:38:41|1.4733
07:38:41|1.4733
07:38:43|1.4733
07:38:43|1.4733
07:38:44|1.4733
07:38:46|1.4733
07:38:47|1.4733
07:38:48|1.4733
07:38:49|1.4733
07:38:51|1.4733
07:38:52|1.4733
07:38:53|1.473
07:38:54|1.473
07:38:55|1.473
07:38:57|1.473
07:38:57|1.473
07:38:59|1.473
07:38:59|1.473
07:39:00|1.473
07:39:02|1.473
07:39:03|1.473
07:39:03|1.473
07:39:04|1.473
07:39:05|1.473
07:39:07|1.473
07:39:07|1.473
07:39:08|1.473
07:39:09|1.4719
07:39:10|1.4719
07:39:11|1.4719
07:39:12|1.4719
07:39:13|1.4719
07:39:14|1.4719
07:39:15|1.4719
07:39:17|1.4719
07:39:18|1.4719
07:39:18|1.4719
07:39:19|1.4719
07:39:20|1.4719
07:39:21|1.4719
07:39:22|1.4719
07:39:24|1.4719
07:39:24|1.4717
07:39:26|1.4717
07:39:26|1.4717
07:39:27|1.4717
07:39:29|1.4717
07:39:30|1.4717
07:39:31|1.4717
07:39:32|1.4717
07:39:33|1.4717
07:39:33|1.4717
07:39:35|1.4717
07:39:35|1.4728
07:39:36|1.4728
07:39:37|1.4728
07:39:39|1.4728
07:39:39|1.4728
07:39:40|1.4729
07:39:42|1.4729
07:39:42|1.4729
07:39:43|1.4729
07:39:44|1.4729
07:39:45|1.4729
07:39:46|1.4729
07:39:47|1.4729
07:39:49|1.4729
07:39:49|1.4721
07:39:52|1.4721
07:39:53|1.4721
07:39:54|1.4721
07:39:54|1.4721
07:39:56|1.4721
07:39:56|1.4721
07:39:58|1.4721
07:40:00|1.4721
07:40:01|1.4721
07:40:02|1.4721
07:40:02|1.4721
07:40:05|1.4699
07:40:06|1.4699
07:40:07|1.4699
07:40:07|1.4699
07:40:08|1.472
07:40:10|1.472
07:40:10|1.472
07:40:11|1.4722
07:40:12|1.4722
07:40:14|1.4722
07:40:15|1.4722
07:40:15|1.4736
07:40:17|1.4736
07:40:18|1.4736
07:40:19|1.4736
07:40:20|1.4736
07:40:20|1.4738
07:40:22|1.4742
07:40:23|1.4756
07:40:24|1.4756
07:40:25|1.4767
07:40:26|1.4767
07:40:27|1.4776
07:40:28|1.4776
07:40:29|1.4776
07:40:30|1.4776
07:40:31|1.4806
07:40:32|1.4813
07:40:33|1.4813
07:40:34|1.4799
07:40:35|1.4799
07:40:36|1.4799
07:40:37|1.4799
07:40:38|1.4799
07:40:39|1.4804
07:40:40|1.4793
07:40:41|1.4793
07:40:42|1.4793
07:40:43|1.4793
07:40:44|1.4793
07:40:45|1.4793
07:40:46|1.4793
07:40:47|1.4793
07:40:48|1.4794
07:40:49|1.4794
07:40:50|1.4794
07:40:51|1.4794
07:40:53|1.4794
07:40:53|1.4795
07:40:55|1.4795
07:40:57|1.4795
07:40:57|1.4795
07:40:59|1.4795
07:40:59|1.4795
07:41:01|1.4808
07:41:01|1.4808
07:41:02|1.4808
07:41:04|1.4808
07:41:04|1.4808
07:41:06|1.4808
07:41:07|1.4808
07:41:08|1.4808
07:41:08|1.4808
07:41:10|1.4794
07:41:10|1.478
07:41:12|1.478
07:41:12|1.478
07:41:14|1.478
07:41:15|1.478
07:41:17|1.478
07:41:17|1.478
07:41:19|1.478
07:41:19|1.478
07:41:20|1.478
07:41:21|1.478
07:41:22|1.478
07:41:23|1.478
07:41:24|1.478
07:41:25|1.478
07:41:26|1.478
07:41:27|1.478
07:41:28|1.478
07:41:29|1.478
07:41:30|1.478
07:41:32|1.478
07:41:32|1.4779
07:41:34|1.4779
07:41:34|1.4779
07:41:36|1.4779
07:41:37|1.4779
07:41:37|1.4779
07:41:38|1.4779
07:41:40|1.4779
07:41:40|1.4779
07:41:42|1.4779
07:41:42|1.4779
07:41:43|1.4779
07:41:45|1.4779
07:41:46|1.4805
07:41:46|1.4805
07:41:47|1.4805
07:41:48|1.4805
07:41:49|1.4805
07:41:50|1.4805
07:41:52|1.4805
07:41:53|1.4805
07:41:54|1.4805
07:41:55|1.4805
07:41:56|1.4805
07:41:57|1.482
07:41:58|1.482
07:42:00|1.482
07:42:01|1.4826
07:42:02|1.4812
07:42:02|1.4812
07:42:03|1.4812
07:42:05|1.4812
07:42:06|1.4812
07:42:07|1.4812
07:42:08|1.4812
07:42:09|1.4812
07:42:11|1.481
07:42:11|1.481
07:42:12|1.481
07:42:14|1.481
07:42:14|1.481
07:42:16|1.481
07:42:17|1.481
07:42:17|1.481
07:42:19|1.48
07:42:19|1.4804
07:42:21|1.4804
07:42:22|1.4804
07:42:23|1.4794
07:42:24|1.4794
07:42:25|1.4794
07:42:26|1.4794
07:42:27|1.4794
07:42:27|1.4794
07:42:29|1.4794
07:42:30|1.4794
07:42:30|1.4794
07:42:32|1.4794
07:42:33|1.4794
07:42:34|1.4794
07:42:35|1.4794
07:42:35|1.4794
07:42:36|1.4794
07:42:38|1.4794
07:42:39|1.4787
07:42:39|1.4787
07:42:40|1.4787
07:42:42|1.4787
07:42:43|1.4787
07:42:44|1.4787
07:42:45|1.4787
07:42:45|1.4787
07:42:47|1.4787
07:42:48|1.4787
07:42:49|1.4787
07:42:50|1.4801
07:42:51|1.4801
07:42:52|1.4801
07:42:53|1.4801
07:42:55|1.4801
07:42:56|1.4786
07:42:58|1.4786
07:42:59|1.4786
07:43:00|1.4786
07:43:01|1.4786
07:43:02|1.4786
07:43:03|1.4786
07:43:04|1.4786
07:43:06|1.4794
07:43:07|1.4794
07:43:08|1.4794
07:43:09|1.4794
07:43:10|1.4794
07:43:11|1.4794
07:43:12|1.4801
07:43:13|1.4806
07:43:14|1.4806
07:43:15|1.4806
07:43:17|1.4806
07:43:18|1.4806
07:43:18|1.4806
07:43:19|1.4806
07:43:20|1.4806
07:43:22|1.48
07:43:22|1.48
07:43:24|1.48
07:43:24|1.48
07:43:26|1.48
07:43:26|1.48
07:43:28|1.48
07:43:28|1.48
07:43:30|1.48
07:43:31|1.48
07:43:31|1.48
07:43:33|1.48
07:43:33|1.48
07:43:34|1.48
07:43:36|1.48
07:43:37|1.48
07:43:38|1.48
07:43:39|1.48
07:43:40|1.48
07:43:41|1.48
07:43:42|1.48
07:43:43|1.48
07:43:44|1.48
07:43:45|1.48
07:43:46|1.48
07:43:47|1.48
07:43:48|1.48
07:43:49|1.48
07:43:50|1.48
07:43:51|1.48
07:43:52|1.48
07:43:53|1.4802
07:43:55|1.4802
07:43:56|1.4802
07:43:57|1.4802
07:43:58|1.4802
07:44:00|1.4802
07:44:01|1.4802
07:44:02|1.4802
07:44:03|1.482
07:44:03|1.482
07:44:04|1.482
07:44:05|1.482
07:44:07|1.482
07:44:08|1.482
07:44:09|1.482
07:44:09|1.4816
07:44:11|1.4816
07:44:11|1.4816
07:44:12|1.4816
07:44:13|1.4827
07:44:14|1.4827
07:44:16|1.4827
07:44:17|1.4827
07:44:17|1.4827
07:44:18|1.4827
07:44:19|1.4827
07:44:20|1.4827
07:44:21|1.4827
07:44:22|1.4827
07:44:23|1.4832
07:44:25|1.4834
07:44:25|1.4834
07:44:26|1.4834
07:44:27|1.4834
07:44:29|1.4834
07:44:30|1.4813
07:44:31|1.4804
07:44:32|1.4804
07:44:33|1.4804
07:44:34|1.4804
07:44:35|1.4804
07:44:36|1.4804
07:44:37|1.4804
07:44:38|1.4804
07:44:39|1.4804
07:44:40|1.4804
07:44:41|1.4804
07:44:42|1.4804
07:44:43|1.4804
07:44:44|1.4804
07:44:45|1.4804
07:44:46|1.4804
07:44:47|1.4804
07:44:48|1.4804
07:44:49|1.4804
07:44:50|1.4804
07:44:51|1.4804
07:44:52|1.4804
07:44:53|1.4804
07:44:54|1.4804
07:44:55|1.4804
07:44:57|1.4804
07:44:58|1.4804
07:44:59|1.4804
07:45:01|1.4804
07:45:02|1.4804
07:45:02|1.4818
07:45:04|1.4818
07:45:05|1.4818
07:45:06|1.4818
07:45:06|1.4818
07:45:08|1.4818
07:45:08|1.4818
07:45:09|1.4815
07:45:11|1.4815
07:45:12|1.4815
07:45:13|1.481
07:45:14|1.481
07:45:14|1.481
07:45:16|1.481
07:45:17|1.4805
07:45:18|1.4801
07:45:19|1.4801
07:45:20|1.4801
07:45:21|1.4801
07:45:22|1.4801
07:45:23|1.4801
07:45:24|1.4801
07:45:25|1.4801
07:45:26|1.4801
07:45:27|1.4801
07:45:29|1.4801
07:45:29|1.4801
07:45:30|1.4798
07:45:32|1.4798
07:45:33|1.4798
07:45:34|1.4798
07:45:34|1.4798
07:45:35|1.4798
07:45:37|1.4797
07:45:38|1.4797
07:45:39|1.4812
07:45:40|1.4812
07:45:41|1.4812
07:45:42|1.4812
07:45:43|1.4812
07:45:44|1.4812
07:45:45|1.4812
07:45:46|1.4812
07:45:47|1.4812
07:45:48|1.4812
07:45:49|1.4812
07:45:50|1.4812
07:45:51|1.4812
07:45:52|1.4812
07:45:53|1.4812
07:45:54|1.4812
07:45:55|1.4812
07:45:56|1.4813
07:45:57|1.4813
07:45:59|1.4813
07:46:00|1.4813
07:46:01|1.4812
07:46:03|1.4812
07:46:04|1.4802
07:46:05|1.4802
07:46:06|1.4802
07:46:07|1.4802
07:46:09|1.4802
07:46:09|1.4802
07:46:10|1.4802
07:46:11|1.4802
07:46:13|1.4802
07:46:13|1.4802
07:46:14|1.4802
07:46:15|1.4802
07:46:17|1.4799
07:46:17|1.4812
07:46:18|1.4812
07:46:20|1.4812
07:46:21|1.4819
07:46:21|1.4819
07:46:23|1.4819
07:46:23|1.4819
07:46:24|1.4819
07:46:25|1.4819
07:46:26|1.4819
07:46:27|1.479
07:46:29|1.479
07:46:29|1.479
07:46:31|1.479
07:46:31|1.4799
07:46:33|1.4799
07:46:33|1.4799
07:46:34|1.479
07:46:35|1.479
07:46:36|1.479
07:46:38|1.479
07:46:38|1.479
07:46:40|1.479
07:46:40|1.479
07:46:41|1.479
07:46:42|1.479
07:46:43|1.479
07:46:44|1.479
07:46:45|1.479
07:46:46|1.479
07:46:47|1.479
07:46:48|1.4799
07:46:50|1.4799
07:46:51|1.4799
07:46:52|1.4806
07:46:53|1.4806
07:46:54|1.4806
07:46:55|1.4806
07:46:56|1.4806
07:46:58|1.4806
07:46:59|1.4806
07:47:00|1.4806
07:47:01|1.4806
07:47:02|1.4806
07:47:02|1.4806
07:47:04|1.4784
07:47:05|1.4784
07:47:06|1.4784
07:47:07|1.4784
07:47:08|1.4784
07:47:09|1.4784
07:47:10|1.4784
07:47:11|1.4784
07:47:13|1.4784
07:47:13|1.4784
07:47:14|1.4784
07:47:16|1.4784
07:47:16|1.4784
07:47:18|1.4784
07:47:18|1.4784
07:47:19|1.4755
07:47:20|1.4758
07:47:21|1.4758
07:47:22|1.4758
07:47:23|1.4764
07:47:24|1.4764
07:47:26|1.4764
07:47:27|1.4764
07:47:28|1.4764
07:47:28|1.4764
07:47:30|1.4764
07:47:30|1.4764
07:47:32|1.4764
07:47:32|1.4764
07:47:33|1.4764
07:47:34|1.4764
07:47:35|1.4764
07:47:37|1.4764
07:47:37|1.4764
07:47:38|1.4764
07:47:40|1.4764
07:47:41|1.4764
07:47:42|1.4764
07:47:42|1.4764
07:47:43|1.4764
07:47:45|1.4764
07:47:46|1.4764
07:47:46|1.4764
07:47:47|1.4778
07:47:48|1.4778
07:47:50|1.4778
07:47:51|1.4778
07:47:52|1.4778
07:47:52|1.4778
07:47:54|1.4778
07:47:54|1.4778
07:47:55|1.4778
07:47:56|1.4778
07:47:57|1.4768
07:47:58|1.4768
07:47:59|1.4768
07:48:01|1.4768
07:48:02|1.4768
07:48:04|1.4768
07:48:05|1.4768
07:48:06|1.4768
07:48:06|1.4768
07:48:08|1.4768
07:48:09|1.4768
07:48:10|1.4756
07:48:11|1.4756
07:48:12|1.4756
07:48:13|1.4756
07:48:15|1.4756
07:48:15|1.4756
07:48:16|1.4756
07:48:18|1.4756
07:48:18|1.4771
07:48:19|1.4771
07:48:20|1.4771
07:48:21|1.4771
07:48:22|1.4771
07:48:24|1.4756
07:48:24|1.4756
07:48:25|1.4756
07:48:26|1.4756
07:48:27|1.477
07:48:29|1.4798
07:48:30|1.4798
07:48:30|1.4798
07:48:31|1.4798
07:48:32|1.4798
07:48:34|1.4798
07:48:34|1.4798
07:48:36|1.4798
07:48:36|1.4798
07:48:38|1.4798
07:48:39|1.4798
07:48:39|1.4798
07:48:40|1.4798
07:48:42|1.4798
07:48:43|1.4798
07:48:43|1.4798
07:48:44|1.4798
07:48:45|1.4798
07:48:47|1.4796
07:48:48|1.4796
07:48:49|1.4796
07:48:49|1.4796
07:48:50|1.4796
07:48:51|1.4796
07:48:52|1.4796
07:48:53|1.4796
07:48:54|1.4796
07:48:56|1.4796
07:48:57|1.4796
07:48:58|1.4807
07:48:59|1.4807
07:49:00|1.4807
07:49:02|1.4807
07:49:04|1.4807
07:49:05|1.4807
07:49:05|1.4807
07:49:07|1.4807
07:49:07|1.4807
07:49:08|1.4795
07:49:10|1.4795
07:49:10|1.4795
07:49:11|1.4795
07:49:12|1.4795
07:49:13|1.4795
07:49:15|1.4795
07:49:17|1.4795
07:49:18|1.4795
07:49:18|1.4795
07:49:19|1.4795
07:49:21|1.4795
07:49:22|1.4795
07:49:22|1.4795
07:49:23|1.4795
07:49:24|1.4795
07:49:26|1.4795
07:49:27|1.4795
07:49:28|1.4795
07:49:29|1.4795
07:49:30|1.4795
07:49:31|1.4795
07:49:32|1.4795
07:49:33|1.4795
07:49:34|1.4798
07:49:35|1.4798
07:49:36|1.4798
07:49:37|1.4798
07:49:38|1.4798
07:49:39|1.4798
07:49:40|1.4798
07:49:41|1.4798
07:49:42|1.4798
07:49:43|1.4798
07:49:44|1.4798
07:49:45|1.4798
07:49:46|1.4798
07:49:47|1.4798
07:49:48|1.4798
07:49:49|1.4798
07:49:50|1.4798
07:49:51|1.4798
07:49:52|1.4798
07:49:53|1.4798
07:49:54|1.4798
07:49:55|1.4786
07:49:56|1.4786
07:49:57|1.4786
07:49:58|1.4786
07:49:59|1.4786
07:50:00|1.4786
07:50:01|1.4786
07:50:02|1.4807
07:50:03|1.4812
07:50:04|1.4812
07:50:05|1.4812
07:50:06|1.4812
07:50:07|1.4812
07:50:09|1.4812
07:50:09|1.4812
07:50:11|1.4812
07:50:11|1.4812
07:50:12|1.4812
07:50:14|1.4812
07:50:14|1.4812
07:50:16|1.4812
07:50:17|1.4812
07:50:18|1.4812
07:50:19|1.4812
07:50:19|1.4812
07:50:21|1.4802
07:50:21|1.4802
07:50:23|1.4796
07:50:24|1.4796
07:50:25|1.4796
07:50:25|1.4796
07:50:27|1.4796
07:50:27|1.4796
07:50:29|1.4796
07:50:29|1.4796
07:50:31|1.4796
07:50:32|1.4796
07:50:33|1.4771
07:50:34|1.4771
07:50:34|1.4808
07:50:35|1.4808
07:50:36|1.4808
07:50:38|1.4808
07:50:38|1.48
07:50:40|1.48
07:50:41|1.4788
07:50:42|1.4788
07:50:43|1.4788
07:50:44|1.4788
07:50:45|1.4788
07:50:46|1.4788
07:50:47|1.4788
07:50:48|1.4788
07:50:49|1.4788
07:50:50|1.4788
07:50:51|1.4788
07:50:52|1.4788
07:50:54|1.4788
07:50:55|1.4788
07:50:56|1.4788
07:50:57|1.479
07:50:58|1.479
07:50:59|1.479
07:51:00|1.479
07:51:01|1.479
07:51:03|1.4788
07:51:04|1.4788
07:51:05|1.4788
07:51:06|1.4798
07:51:07|1.4798
07:51:08|1.4798
07:51:09|1.4797
07:51:10|1.4797
07:51:11|1.4797
07:51:12|1.4797
07:51:13|1.4797
07:51:14|1.4797
07:51:15|1.4797
07:51:16|1.4797
07:51:17|1.4797
07:51:18|1.4797
07:51:20|1.4797
07:51:21|1.4797
07:51:21|1.4784
07:51:23|1.4784
07:51:24|1.4784
07:51:25|1.4784
07:51:26|1.4784
07:51:27|1.4784
07:51:28|1.4784
07:51:29|1.4784
07:51:30|1.4784
07:51:31|1.4784
07:51:32|1.4796
07:51:33|1.4796
07:51:34|1.4796
07:51:35|1.4796
07:51:36|1.4796
07:51:37|1.4796
07:51:38|1.4796
07:51:39|1.4796
07:51:40|1.4796
07:51:41|1.4796
07:51:42|1.4796
07:51:43|1.4796
07:51:44|1.4796
07:51:45|1.4796
07:51:46|1.4796
07:51:47|1.4775
07:51:48|1.4775
07:51:49|1.4775
07:51:51|1.4773
07:51:51|1.4773
07:51:52|1.4773
07:51:53|1.4773
07:51:54|1.4773
07:51:55|1.4773
07:51:56|1.4773
07:51:57|1.4773
07:51:58|1.4773
07:51:59|1.4773
07:52:00|1.4773
07:52:01|1.4773
07:52:03|1.4773
07:52:03|1.4773
07:52:05|1.4773
07:52:06|1.4773
07:52:07|1.4773
07:52:08|1.4773
07:52:09|1.4768
07:52:10|1.4768
07:52:11|1.4768
07:52:13|1.4768
07:52:13|1.4768
07:52:14|1.4768
07:52:16|1.4765
07:52:16|1.4765
07:52:17|1.4765
07:52:19|1.4765
07:52:20|1.4765
07:52:20|1.4765
07:52:21|1.477
07:52:22|1.4769
07:52:24|1.4769
07:52:25|1.4748
07:52:26|1.4748
07:52:27|1.4749
07:52:28|1.4749
07:52:29|1.4749
07:52:30|1.4746
07:52:30|1.4746
07:52:32|1.4746
07:52:33|1.4746
07:52:34|1.4746
07:52:35|1.4746
07:52:36|1.4746
07:52:37|1.4746
07:52:38|1.4746
07:52:39|1.4746
07:52:41|1.4746
07:52:41|1.4758
07:52:42|1.4758
07:52:43|1.4758
07:52:44|1.4758
07:52:45|1.4758
07:52:46|1.4758
07:52:48|1.4752
07:52:48|1.4752
07:52:49|1.4752
07:52:50|1.4752
07:52:52|1.4752
07:52:53|1.4752
07:52:54|1.4752
07:52:54|1.4752
07:52:55|1.4752
07:52:56|1.4752
07:52:57|1.4752
07:52:58|1.4752
07:52:59|1.4752
07:53:01|1.4752
07:53:01|1.4752
07:53:02|1.4752
07:53:04|1.4756
07:53:06|1.4756
07:53:07|1.4756
07:53:08|1.4756
07:53:10|1.4756
07:53:11|1.4756
07:53:12|1.4756
07:53:13|1.4756
07:53:14|1.4756
07:53:16|1.4756
07:53:16|1.4776
07:53:17|1.4776
07:53:18|1.4768
07:53:20|1.4768
07:53:21|1.4768
07:53:21|1.4774
07:53:22|1.4774
07:53:23|1.4781
07:53:25|1.4774
07:53:26|1.4774
07:53:27|1.4774
07:53:28|1.4769
07:53:29|1.4769
07:53:30|1.4769
07:53:30|1.4769
07:53:32|1.4769
07:53:33|1.4769
07:53:34|1.4769
07:53:34|1.4769
07:53:35|1.4769
07:53:37|1.4769
07:53:38|1.4769
07:53:39|1.4769
07:53:40|1.4769
07:53:40|1.4769
07:53:42|1.4769
07:53:43|1.4775
07:53:44|1.4775
07:53:45|1.4775
07:53:45|1.4783
07:53:47|1.4783
07:53:48|1.4783
07:53:49|1.4804
07:53:50|1.4804
07:53:51|1.4804
07:53:52|1.4804
07:53:53|1.4804
07:53:54|1.4804
07:53:55|1.4804
07:53:56|1.4812
07:53:57|1.4814
07:53:58|1.4814
07:53:59|1.4814
07:54:00|1.4814
07:54:01|1.4814
07:54:02|1.4814
07:54:03|1.4814
07:54:04|1.4814
07:54:06|1.4814
07:54:07|1.4811
07:54:09|1.4811
07:54:10|1.4811
07:54:11|1.4811
07:54:12|1.4811
07:54:13|1.4811
07:54:14|1.4811
07:54:15|1.4811
07:54:16|1.4811
07:54:18|1.4811
07:54:18|1.4811
07:54:20|1.4811
07:54:20|1.4811
07:54:22|1.4811
07:54:22|1.4811
07:54:23|1.4811
07:54:25|1.4811
07:54:26|1.4811
07:54:26|1.4811
07:54:27|1.4811
07:54:28|1.4811
07:54:29|1.4811
07:54:30|1.4811
07:54:31|1.4811
07:54:33|1.4811
07:54:34|1.4811
07:54:34|1.4811
07:54:36|1.4811
07:54:37|1.4811
07:54:37|1.4811
07:54:39|1.4811
07:54:39|1.4824
07:54:40|1.4822
07:54:42|1.4822
07:54:42|1.4822
07:54:44|1.4822
07:54:44|1.4829
07:54:45|1.4829
07:54:46|1.4829
07:54:47|1.4818
07:54:49|1.4818
07:54:49|1.4818
07:54:51|1.4849
07:54:51|1.4849
07:54:52|1.4849
07:54:53|1.4844
07:54:55|1.4844
07:54:55|1.4844
07:54:57|1.4844
07:54:57|1.4844
07:54:58|1.4844
07:55:00|1.4844
07:55:01|1.4844
07:55:02|1.4864
07:55:03|1.4864
07:55:04|1.4864
07:55:05|1.4864
07:55:06|1.4864
07:55:08|1.4861
07:55:08|1.4853
07:55:09|1.4853
07:55:11|1.4853
07:55:11|1.4861
07:55:13|1.4858
07:55:14|1.4858
07:55:15|1.4858
07:55:16|1.4858
07:55:16|1.4858
07:55:18|1.4858
07:55:19|1.4858
07:55:20|1.4858
07:55:20|1.4858
07:55:22|1.4858
07:55:23|1.4858
07:55:24|1.4858
07:55:25|1.4858
07:55:26|1.4858
07:55:27|1.4858
07:55:28|1.4858
07:55:29|1.4858
07:55:30|1.4858
07:55:31|1.4858
07:55:32|1.4858
07:55:33|1.4858
07:55:34|1.4858
07:55:35|1.4858
07:55:36|1.4858
07:55:38|1.4858
07:55:38|1.4858
07:55:40|1.4858
07:55:41|1.4858
07:55:41|1.4858
07:55:42|1.4879
07:55:44|1.4879
07:55:44|1.4879
07:55:45|1.4879
07:55:46|1.4879
07:55:48|1.4879
07:55:48|1.4879
07:55:50|1.4879
07:55:50|1.4881
07:55:51|1.4881
07:55:53|1.488
07:55:54|1.488
07:55:54|1.488
07:55:55|1.488
07:55:56|1.488
07:55:57|1.488
07:55:58|1.488
07:55:59|1.488
07:56:00|1.488
07:56:01|1.4869
07:56:02|1.4869
07:56:03|1.4869
07:56:04|1.4869
07:56:05|1.4864
07:56:07|1.4864
07:56:09|1.4864
07:56:10|1.4864
07:56:11|1.4864
07:56:12|1.4864
07:56:13|1.4864
07:56:15|1.485
07:56:16|1.485
07:56:17|1.485
07:56:18|1.485
07:56:18|1.485
07:56:20|1.485
07:56:21|1.485
07:56:22|1.485
07:56:23|1.485
07:56:24|1.485
07:56:25|1.485
07:56:26|1.485
07:56:27|1.4842
07:56:28|1.4842
07:56:29|1.4842
07:56:30|1.4842
07:56:31|1.4842
07:56:32|1.4842
07:56:33|1.4842
07:56:34|1.4842
07:56:35|1.4851
07:56:35|1.4851
07:56:36|1.4851
07:56:39|1.4851
07:56:40|1.4851
07:56:41|1.4851
07:56:41|1.4851
07:56:43|1.4852
07:56:44|1.4852
07:56:45|1.4852
07:56:45|1.4852
07:56:47|1.4852
07:56:47|1.4852
07:56:49|1.4852
07:56:50|1.4852
07:56:51|1.4852
07:56:51|1.4852
07:56:53|1.4852
07:56:53|1.4852
07:56:54|1.4852
07:56:56|1.4852
07:56:57|1.4852
07:56:58|1.4852
07:56:58|1.4828
07:57:00|1.4828
07:57:01|1.4828
07:57:02|1.4828
07:57:02|1.4828
07:57:04|1.4828
07:57:04|1.4828
07:57:06|1.4828
07:57:07|1.4828
07:57:09|1.4828
07:57:10|1.4828
07:57:10|1.4828
07:57:12|1.4828
07:57:13|1.4828
07:57:14|1.4828
07:57:16|1.4839
07:57:17|1.4843
07:57:18|1.4862
07:57:19|1.4862
07:57:20|1.4862
07:57:20|1.485
07:57:22|1.485
07:57:23|1.485
07:57:24|1.485
07:57:25|1.485
07:57:26|1.485
07:57:29|1.485
07:57:30|1.485
07:57:31|1.485
07:57:31|1.485
07:57:33|1.4866
07:57:33|1.4866
07:57:34|1.4872
07:57:35|1.4872
07:57:36|1.4872
07:57:38|1.4872
07:57:39|1.4872
07:57:40|1.4872
07:57:40|1.4872
07:57:41|1.4872
07:57:43|1.4872
07:57:44|1.4872
07:57:45|1.4871
07:57:46|1.4871
07:57:46|1.4871
07:57:48|1.4871
07:57:49|1.4871
07:57:49|1.4871
07:57:50|1.4871
07:57:51|1.4853
07:57:53|1.4853
07:57:53|1.4853
07:57:55|1.485
07:57:56|1.485
07:57:56|1.485
07:57:58|1.485
07:57:59|1.485
07:58:00|1.485
07:58:01|1.485
07:58:02|1.485
07:58:02|1.485
07:58:04|1.485
07:58:05|1.485
07:58:06|1.484
07:58:07|1.484
07:58:07|1.484
07:58:09|1.484
07:58:09|1.484
07:58:11|1.484
07:58:12|1.484
07:58:14|1.484
07:58:15|1.484
07:58:15|1.484
07:58:17|1.484
07:58:18|1.484
07:58:19|1.484
07:58:20|1.484
07:58:20|1.484
07:58:22|1.484
07:58:23|1.484
07:58:24|1.484
07:58:25|1.4855
07:58:26|1.4855
07:58:28|1.4855
07:58:29|1.4855
07:58:29|1.4844
07:58:30|1.4844
07:58:31|1.4844
07:58:33|1.4844
07:58:34|1.4844
07:58:34|1.4844
07:58:35|1.4844
07:58:36|1.4844
07:58:37|1.4844
07:58:38|1.4844
07:58:39|1.4844
07:58:40|1.4844
07:58:42|1.4858
07:58:43|1.4858
07:58:43|1.4858
07:58:44|1.4858
07:58:46|1.4858
07:58:46|1.4858
07:58:47|1.4858
07:58:48|1.4868
07:58:49|1.4868
07:58:50|1.4868
07:58:51|1.4855
07:58:52|1.4855
07:58:53|1.4855
07:58:54|1.4876
07:58:56|1.4876
07:58:56|1.4876
07:58:57|1.4876
07:58:58|1.4876
07:59:00|1.4876
07:59:00|1.4876
07:59:01|1.4876
07:59:02|1.4876
07:59:04|1.4876
07:59:05|1.4876
07:59:06|1.4876
07:59:06|1.4876
07:59:08|1.4876
07:59:09|1.4863
07:59:10|1.4863
07:59:12|1.4863
07:59:13|1.4863
07:59:14|1.4863
07:59:15|1.4852
07:59:16|1.4852
07:59:18|1.4852
07:59:19|1.4852
07:59:20|1.4852
07:59:21|1.4852
07:59:22|1.4852
07:59:22|1.4852
07:59:24|1.4852
07:59:25|1.4852
07:59:26|1.4852
07:59:27|1.4852
07:59:28|1.4852
07:59:29|1.4852
07:59:30|1.4852
07:59:31|1.4863
07:59:32|1.4863
07:59:33|1.4863
07:59:34|1.4863
07:59:35|1.4863
07:59:36|1.4863
07:59:37|1.4863
07:59:38|1.4863
07:59:40|1.4857
07:59:41|1.4857
07:59:42|1.4857
07:59:42|1.4857
07:59:43|1.4857
07:59:44|1.4857
07:59:46|1.4857
07:59:47|1.4857
07:59:48|1.4857
07:59:49|1.4857
07:59:50|1.4857
07:59:52|1.4857
07:59:53|1.4857
07:59:54|1.4857
07:59:54|1.4847
07:59:56|1.4847
07:59:57|1.4847
07:59:57|1.4847
07:59:59|1.4868
08:00:00|1.4868
08:00:00|1.4868
08:00:02|1.4868
08:00:03|1.4868
08:00:04|1.4868
08:00:05|1.4868
08:00:06|1.4873
08:00:06|1.4858
08:00:08|1.4859
08:00:09|1.4856
08:00:10|1.4856
08:00:12|1.4856
08:00:12|1.4866
08:00:14|1.4899
08:00:15|1.4899
08:00:16|1.4899
08:00:17|1.4901
08:00:18|1.4901
08:00:19|1.4901
08:00:20|1.4901
08:00:21|1.4901
08:00:22|1.4901
08:00:23|1.4901
08:00:24|1.4901
08:00:25|1.4901
08:00:25|1.4901
08:00:27|1.4901
08:00:28|1.4874
08:00:29|1.4874
08:00:30|1.4874
08:00:31|1.4874
08:00:32|1.4874
08:00:34|1.4897
08:00:34|1.4905
08:00:35|1.4905
08:00:36|1.4905
08:00:38|1.4905
08:00:38|1.4905
08:00:39|1.4905
08:00:40|1.4905
08:00:41|1.4905
08:00:42|1.4905
08:00:43|1.4905
08:00:44|1.4896
08:00:45|1.4896
08:00:47|1.4896
08:00:47|1.4896
08:00:49|1.4895
08:00:50|1.4894
08:00:51|1.4894
08:00:51|1.4916
08:00:52|1.4896
08:00:54|1.4895
08:00:54|1.4895
08:00:55|1.4895
08:00:56|1.4895
08:00:57|1.4895
08:00:58|1.4908
08:00:59|1.4908
08:01:00|1.4908
08:01:02|1.4908
08:01:02|1.4894
08:01:03|1.4893
08:01:04|1.4893
08:01:05|1.4893
08:01:07|1.4901
08:01:07|1.4901
08:01:08|1.4901
08:01:09|1.49
08:01:10|1.4899
08:01:11|1.4898
08:01:13|1.4883
08:01:13|1.4891
08:01:15|1.4891
08:01:16|1.4891
08:01:16|1.4875
08:01:18|1.4875
08:01:19|1.4875
08:01:20|1.4875
08:01:21|1.4872
08:01:22|1.4861
08:01:23|1.4856
08:01:24|1.4905
08:01:25|1.4905
08:01:27|1.4905
08:01:28|1.4938
08:01:29|1.4928
08:01:29|1.4925
08:01:31|1.4927
08:01:31|1.495
08:01:32|1.4943
08:01:34|1.4943
08:01:35|1.4943
08:01:36|1.4943
08:01:38|1.4943
08:01:38|1.4933
08:01:40|1.4933
08:01:40|1.4933
08:01:41|1.4933
08:01:43|1.492
08:01:43|1.492
08:01:45|1.492
08:01:46|1.492
08:01:47|1.492
08:01:48|1.4915
08:01:49|1.4915
08:01:50|1.4915
08:01:51|1.49
08:01:51|1.4897
08:01:53|1.4892
08:01:54|1.4904
08:01:55|1.4904
08:01:56|1.4904
08:01:57|1.4904
08:01:58|1.4867
08:01:59|1.4867
08:02:00|1.4867
08:02:01|1.4865
08:02:02|1.4868
08:02:03|1.4868
08:02:04|1.4868
08:02:05|1.4868
08:02:06|1.4867
08:02:07|1.4867
08:02:08|1.4867
08:02:09|1.4867
08:02:10|1.4867
08:02:11|1.4867
08:02:12|1.4867
08:02:14|1.4852
08:02:15|1.4852
08:02:15|1.4852
08:02:17|1.4852
08:02:18|1.487
08:02:18|1.487
08:02:20|1.487
08:02:21|1.487
08:02:22|1.487
08:02:23|1.487
08:02:24|1.487
08:02:25|1.487
08:02:26|1.487
08:02:27|1.4854
08:02:28|1.4849
08:02:29|1.4849
08:02:30|1.4849
08:02:31|1.4846
08:02:32|1.4846
08:02:33|1.4846
08:02:34|1.4841
08:02:35|1.483
08:02:36|1.4828
08:02:37|1.4828
08:02:38|1.4828
08:02:39|1.4828
08:02:40|1.4824
08:02:41|1.4822
08:02:42|1.4822
08:02:43|1.4823
08:02:44|1.48
08:02:45|1.48
08:02:46|1.48
08:02:47|1.48
08:02:48|1.48
08:02:49|1.4805
08:02:50|1.4805
08:02:51|1.4816
08:02:52|1.4816
08:02:53|1.4816
08:02:54|1.4781
08:02:55|1.4808
08:02:56|1.4808
08:02:57|1.4808
08:02:58|1.4808
08:02:59|1.4808
08:03:00|1.4808
08:03:01|1.4808
08:03:02|1.4797
08:03:03|1.4797
08:03:04|1.4797
08:03:05|1.4797
08:03:06|1.4806
08:03:07|1.4806
08:03:08|1.4806
08:03:09|1.481
08:03:10|1.4812
08:03:11|1.4812
08:03:12|1.4812
08:03:13|1.4812
08:03:15|1.4812
08:03:15|1.4812
08:03:17|1.4812
08:03:18|1.4812
08:03:18|1.4805
08:03:20|1.4805
08:03:21|1.483
08:03:21|1.483
08:03:23|1.4831
08:03:24|1.4831
08:03:25|1.4831
08:03:26|1.4831
08:03:27|1.4831
08:03:28|1.4831
08:03:29|1.4831
08:03:30|1.4846
08:03:31|1.4846
08:03:32|1.4846
08:03:33|1.4846
08:03:34|1.4845
08:03:35|1.4845
08:03:36|1.4845
08:03:37|1.4845
08:03:38|1.4845
08:03:39|1.4848
08:03:40|1.4848
08:03:41|1.4848
08:03:42|1.4848
08:03:43|1.4848
08:03:44|1.4844
08:03:45|1.4844
08:03:46|1.4844
08:03:47|1.4844
08:03:48|1.4844
08:03:49|1.4844
08:03:50|1.4844
08:03:51|1.4844
08:03:52|1.4844
08:03:53|1.4844
08:03:54|1.4846
08:03:55|1.4846
08:03:56|1.4846
08:03:57|1.4846
08:03:58|1.4834
08:03:59|1.4834
08:04:00|1.4834
08:04:01|1.4834
08:04:02|1.4834
08:04:03|1.4834
08:04:04|1.4834
08:04:05|1.4834
08:04:06|1.4834
08:04:07|1.4836
08:04:08|1.4836
08:04:09|1.4836
08:04:10|1.4836
08:04:11|1.4827
08:04:12|1.4827
08:04:13|1.4834
08:04:14|1.482
08:04:16|1.482
08:04:17|1.4819
08:04:18|1.4819
08:04:19|1.4819
08:04:20|1.4819
08:04:21|1.4819
08:04:22|1.4801
08:04:23|1.4801
08:04:24|1.48
08:04:25|1.4798
08:04:26|1.4798
08:04:27|1.4798
08:04:28|1.4794
08:04:29|1.478
08:04:30|1.478
08:04:32|1.478
08:04:33|1.478
08:04:33|1.478
08:04:34|1.478
08:04:36|1.478
08:04:37|1.478
08:04:38|1.478
08:04:38|1.478
08:04:40|1.478
08:04:40|1.478
08:04:42|1.478
08:04:43|1.478
08:04:44|1.478
08:04:45|1.478
08:04:45|1.478
08:04:47|1.478
08:04:48|1.4774
08:04:49|1.4765
08:04:50|1.4765
08:04:51|1.4765
08:04:53|1.4757
08:04:54|1.4757
08:04:54|1.4757
08:04:55|1.4757
08:04:57|1.4757
08:04:57|1.4719
08:04:59|1.4728
08:04:59|1.4737
08:05:00|1.4733
08:05:02|1.4752
08:05:02|1.4744
08:05:03|1.4756
08:05:04|1.4756
08:05:05|1.4756
08:05:06|1.473
08:05:07|1.4739
08:05:08|1.4739
08:05:10|1.4739
08:05:11|1.4739
08:05:11|1.4739
08:05:12|1.474
08:05:14|1.474
08:05:14|1.474
08:05:16|1.474
08:05:18|1.473
08:05:19|1.473
08:05:20|1.473
08:05:21|1.4739
08:05:22|1.4739
08:05:23|1.4739
08:05:24|1.4739
08:05:25|1.4739
08:05:26|1.4739
08:05:28|1.4739
08:05:29|1.4739
08:05:29|1.4739
08:05:30|1.4739
08:05:32|1.4712
08:05:33|1.4712
08:05:34|1.4712
08:05:35|1.4712
08:05:36|1.4712
08:05:37|1.4712
08:05:38|1.4712
08:05:39|1.4712
08:05:40|1.4712
08:05:41|1.4685
08:05:42|1.4711
08:05:43|1.471
08:05:45|1.471
08:05:46|1.471
08:05:47|1.4723
08:05:47|1.4723
08:05:48|1.4723
08:05:49|1.4723
08:05:51|1.4712
08:05:52|1.4712
08:05:52|1.4706
08:05:53|1.47
08:05:54|1.4675
08:05:55|1.4672
08:05:56|1.4666
08:05:57|1.4666
08:05:58|1.4666
08:05:59|1.4666
08:06:01|1.4633
08:06:02|1.466
08:06:02|1.465
08:06:04|1.4641
08:06:04|1.4652
08:06:05|1.4655
08:06:07|1.4655
08:06:08|1.4668
08:06:08|1.4668
08:06:10|1.4668
08:06:10|1.4668
08:06:12|1.4659
08:06:13|1.4646
08:06:14|1.4646
08:06:15|1.4646
08:06:16|1.4646
08:06:18|1.4646
08:06:19|1.4646
08:06:20|1.467
08:06:21|1.467
08:06:22|1.469
08:06:22|1.469
08:06:24|1.469
08:06:25|1.4676
08:06:26|1.4676
08:06:27|1.4676
08:06:27|1.4676
08:06:28|1.4676
08:06:30|1.4676
08:06:31|1.4669
08:06:32|1.4669
08:06:33|1.4669
08:06:33|1.4669
08:06:35|1.4669
08:06:35|1.4671
08:06:37|1.4671
08:06:38|1.4671
08:06:38|1.4671
08:06:40|1.4678
08:06:41|1.4678
08:06:42|1.4678
08:06:43|1.4678
08:06:44|1.4678
08:06:45|1.4678
08:06:46|1.4696
08:06:47|1.4685
08:06:48|1.4685
08:06:49|1.4685
08:06:50|1.4697
08:06:51|1.4697
08:06:52|1.4697
08:06:53|1.4697
08:06:54|1.4697
08:06:55|1.4697
08:06:56|1.4697
08:06:57|1.4697
08:06:58|1.4697
08:07:00|1.4697
08:07:00|1.4693
08:07:01|1.4693
08:07:02|1.4691
08:07:03|1.4691
08:07:04|1.4691
08:07:05|1.4691
08:07:06|1.4691
08:07:07|1.4675
08:07:09|1.4665
08:07:10|1.4677
08:07:10|1.4677
08:07:11|1.4677
08:07:12|1.4677
08:07:13|1.4681
08:07:14|1.4681
08:07:15|1.4681
08:07:16|1.4686
08:07:18|1.4686
08:07:20|1.4674
08:07:21|1.4674
08:07:22|1.4674
08:07:23|1.4674
08:07:23|1.4674
08:07:24|1.4674
08:07:26|1.4686
08:07:26|1.4688
08:07:28|1.4688
08:07:28|1.4688
08:07:29|1.4688
08:07:30|1.4677
08:07:32|1.4677
08:07:32|1.4677
08:07:34|1.4677
08:07:34|1.4687
08:07:36|1.4687
08:07:38|1.4687
08:07:38|1.4687
08:07:39|1.4687
08:07:40|1.4687
08:07:42|1.4687
08:07:43|1.4687
08:07:43|1.4687
08:07:44|1.4687
08:07:45|1.4687
08:07:47|1.4687
08:07:47|1.4687
08:07:48|1.4687
08:07:49|1.4687
08:07:51|1.4687
08:07:51|1.4687
08:07:52|1.4687
08:07:53|1.4687
08:07:54|1.4687
08:07:55|1.4674
08:07:56|1.4674
08:07:57|1.4674
08:07:58|1.4659
08:07:59|1.4659
08:08:01|1.4659
08:08:02|1.4659
08:08:03|1.4659
08:08:04|1.4659
08:08:04|1.467
08:08:06|1.467
08:08:07|1.467
08:08:08|1.467
08:08:08|1.4663
08:08:09|1.4665
08:08:10|1.4665
08:08:11|1.4665
08:08:12|1.4665
08:08:13|1.4678
08:08:15|1.4678
08:08:15|1.4684
08:08:17|1.4684
08:08:17|1.4684
08:08:18|1.4676
08:08:20|1.4676
08:08:22|1.4676
08:08:23|1.4676
08:08:24|1.4676
08:08:25|1.4676
08:08:26|1.4676
08:08:27|1.4676
08:08:28|1.4676
08:08:29|1.4685
08:08:30|1.4685
08:08:30|1.4685
08:08:32|1.4685
08:08:33|1.4685
08:08:34|1.4685
08:08:35|1.4685
08:08:36|1.4685
08:08:36|1.4685
08:08:38|1.4685
08:08:39|1.4685
08:08:40|1.4685
08:08:41|1.4685
08:08:42|1.466
08:08:43|1.466
08:08:44|1.465
08:08:45|1.465
08:08:46|1.465
08:08:47|1.466
08:08:48|1.466
08:08:49|1.4663
08:08:50|1.4663
08:08:51|1.4663
08:08:52|1.4665
08:08:53|1.4644
08:08:54|1.4644
08:08:55|1.4644
08:08:56|1.4644
08:08:57|1.4644
08:08:58|1.4644
08:08:59|1.4644
08:09:00|1.4644
08:09:01|1.4644
08:09:02|1.4658
08:09:03|1.4658
08:09:04|1.4658
08:09:05|1.4656
08:09:06|1.4656
08:09:07|1.4656
08:09:08|1.4656
08:09:09|1.4656
08:09:10|1.4656
08:09:11|1.4656
08:09:12|1.4656
08:09:13|1.4656
08:09:14|1.4656
08:09:15|1.4656
08:09:16|1.466
08:09:17|1.466
08:09:18|1.466
08:09:19|1.466
08:09:21|1.466
08:09:23|1.466
08:09:23|1.467
08:09:25|1.467
08:09:26|1.467
08:09:27|1.467
08:09:28|1.4674
08:09:28|1.4674
08:09:29|1.4674
08:09:30|1.4674
08:09:32|1.4686
08:09:33|1.4686
08:09:33|1.4689
08:09:35|1.4689
08:09:36|1.4689
08:09:36|1.4689
08:09:37|1.4689
08:09:38|1.4689
08:09:40|1.4689
08:09:41|1.468
08:09:41|1.468
08:09:42|1.468
08:09:44|1.468
08:09:45|1.468
08:09:46|1.468
08:09:47|1.468
08:09:48|1.468
08:09:49|1.4674
08:09:50|1.4674
08:09:51|1.4674
08:09:52|1.4681
08:09:53|1.4681
08:09:55|1.4681
08:09:55|1.4681
08:09:56|1.4681
08:09:58|1.4681
08:09:59|1.4681
08:09:59|1.4665
08:10:01|1.4668
08:10:02|1.4668
08:10:03|1.4668
08:10:03|1.4654
08:10:04|1.4654
08:10:05|1.4654
08:10:06|1.4654
08:10:08|1.4654
08:10:08|1.4654
08:10:09|1.4654
08:10:10|1.4654
08:10:12|1.4654
08:10:12|1.4654
08:10:13|1.4654
08:10:14|1.4654
08:10:15|1.4654
08:10:16|1.4657
08:10:18|1.4657
08:10:18|1.4657
08:10:19|1.4665
08:10:21|1.4665
08:10:22|1.4665
08:10:24|1.4665
08:10:24|1.4665
08:10:25|1.4665
08:10:26|1.4665
08:10:28|1.4665
08:10:28|1.4665
08:10:30|1.4665
08:10:31|1.4665
08:10:32|1.4666
08:10:32|1.4666
08:10:34|1.4671
08:10:35|1.4671
08:10:36|1.4675
08:10:37|1.4675
08:10:38|1.4675
08:10:38|1.4675
08:10:40|1.4683
08:10:41|1.4683
08:10:42|1.4683
08:10:43|1.4683
08:10:44|1.4683
08:10:44|1.4684
08:10:45|1.4684
08:10:47|1.469
08:10:47|1.469
08:10:49|1.469
08:10:49|1.469
08:10:51|1.469
08:10:51|1.4685
08:10:53|1.4685
08:10:54|1.4694
08:10:55|1.4694
08:10:56|1.4694
08:10:57|1.4694
08:10:59|1.4694
08:10:59|1.4697
08:11:00|1.4697
08:11:01|1.4697
08:11:02|1.4693
08:11:04|1.4693
08:11:04|1.4693
08:11:05|1.4693
08:11:07|1.4693
08:11:07|1.4693
08:11:09|1.4693
08:11:10|1.4693
08:11:11|1.4693
08:11:11|1.4693
08:11:13|1.4693
08:11:13|1.4693
08:11:14|1.4693
08:11:16|1.4693
08:11:18|1.4693
08:11:18|1.4693
08:11:19|1.4653
08:11:20|1.4662
08:11:22|1.4662
08:11:24|1.4662
08:11:25|1.4662
08:11:26|1.4645
08:11:27|1.4645
08:11:28|1.4645
08:11:29|1.4638
08:11:29|1.4638
08:11:30|1.4638
08:11:32|1.4638
08:11:33|1.465
08:11:33|1.465
08:11:35|1.465
08:11:37|1.465
08:11:38|1.465
08:11:39|1.465
08:11:40|1.465
08:11:41|1.465
08:11:43|1.465
08:11:44|1.465
08:11:44|1.465
08:11:45|1.465
08:11:46|1.465
08:11:47|1.465
08:11:48|1.4634
08:11:50|1.4634
08:11:50|1.4634
08:11:51|1.4634
08:11:53|1.4634
08:11:53|1.464
08:11:54|1.464
08:11:55|1.464
08:11:56|1.464
08:11:57|1.464
08:11:58|1.464
08:12:00|1.464
08:12:00|1.4627
08:12:01|1.4627
08:12:02|1.4627
08:12:03|1.4612
08:12:04|1.4612
08:12:06|1.46
08:12:06|1.4613
08:12:07|1.4613
08:12:09|1.4613
08:12:10|1.4595
08:12:11|1.4582
08:12:12|1.4589
08:12:13|1.4589
08:12:14|1.4574
08:12:15|1.4574
08:12:17|1.4574
08:12:17|1.4562
08:12:19|1.4582
08:12:19|1.4582
08:12:20|1.4582
08:12:21|1.4587
08:12:23|1.4575
08:12:24|1.4575
08:12:25|1.4573
08:12:26|1.457
08:12:26|1.457
08:12:27|1.4543
08:12:29|1.456
08:12:29|1.456
08:12:30|1.4549
08:12:31|1.4549
08:12:33|1.4539
08:12:33|1.4539
08:12:35|1.4539
08:12:36|1.4539
08:12:37|1.4539
08:12:37|1.4541
08:12:38|1.4539
08:12:40|1.4539
08:12:41|1.453
08:12:42|1.4535
08:12:42|1.4544
08:12:43|1.4544
08:12:44|1.4544
08:12:46|1.4551
08:12:47|1.4551
08:12:47|1.4541
08:12:49|1.4541
08:12:50|1.4524
08:12:51|1.4511
08:12:52|1.4511
08:12:53|1.4511
08:12:54|1.4511
08:12:55|1.4511
08:12:56|1.4511
08:12:57|1.4511
08:12:58|1.4511
08:12:59|1.4511
08:13:00|1.4511
08:13:01|1.4522
08:13:02|1.4513
08:13:03|1.4525
08:13:04|1.4525
08:13:05|1.4525
08:13:06|1.4525
08:13:07|1.4531
08:13:08|1.4531
08:13:09|1.4521
08:13:10|1.4521
08:13:11|1.4521
08:13:12|1.4521
08:13:13|1.4521
08:13:14|1.4548
08:13:15|1.4551
08:13:16|1.4551
08:13:17|1.4545
08:13:18|1.4545
08:13:19|1.4548
08:13:20|1.4548
08:13:21|1.4548
08:13:22|1.4548
08:13:23|1.4548
08:13:24|1.4529
08:13:25|1.4529
08:13:26|1.4529
08:13:27|1.4529
08:13:29|1.4529
08:13:30|1.4529
08:13:31|1.4544
08:13:32|1.4544
08:13:33|1.4544
08:13:34|1.4547
08:13:35|1.4547
08:13:36|1.4547
08:13:37|1.4547
08:13:39|1.4547
08:13:40|1.4547
08:13:41|1.4536
08:13:41|1.4536
08:13:42|1.4536
08:13:44|1.4528
08:13:44|1.4528
08:13:45|1.4528
08:13:46|1.4528
08:13:48|1.4528
08:13:49|1.4528
08:13:50|1.4524
08:13:51|1.4533
08:13:52|1.4533
08:13:53|1.4533
08:13:54|1.4533
08:13:55|1.4533
08:13:56|1.454
08:13:57|1.4543
08:13:58|1.4543
08:13:59|1.4543
08:14:00|1.4543
08:14:01|1.4518
08:14:02|1.4518
08:14:03|1.4528
08:14:05|1.4528
08:14:06|1.4528
08:14:06|1.4528
08:14:07|1.4528
08:14:08|1.4528
08:14:09|1.452
08:14:10|1.452
08:14:11|1.452
08:14:12|1.4518
08:14:13|1.452
08:14:15|1.452
08:14:16|1.452
08:14:17|1.452
08:14:18|1.4528
08:14:18|1.4528
08:14:19|1.4506
08:14:20|1.4506
08:14:22|1.4495
08:14:22|1.4495
08:14:23|1.4514
08:14:24|1.4514
08:14:25|1.4514
08:14:27|1.4514
08:14:28|1.4509
08:14:29|1.4509
08:14:30|1.4509
08:14:31|1.4514
08:14:32|1.4514
08:14:33|1.4514
08:14:34|1.4518
08:14:34|1.4515
08:14:36|1.4524
08:14:37|1.4524
08:14:39|1.4524
08:14:40|1.4524
08:14:41|1.4524
08:14:42|1.4524
08:14:43|1.456
08:14:44|1.456
08:14:45|1.456
08:14:46|1.456
08:14:47|1.456
08:14:48|1.456
08:14:49|1.456
08:14:50|1.456
08:14:51|1.456
08:14:52|1.456
08:14:54|1.456
08:14:54|1.456
08:14:55|1.456
08:14:56|1.4565
08:14:58|1.4562
08:14:59|1.4562
08:14:59|1.4557
08:15:00|1.4557
08:15:01|1.4545
08:15:02|1.4545
08:15:04|1.4545
08:15:05|1.4545
08:15:06|1.4545
08:15:06|1.4545
08:15:08|1.4545
08:15:08|1.4545
08:15:09|1.4545
08:15:10|1.4545
08:15:12|1.4545
08:15:13|1.4555
08:15:15|1.4555
08:15:15|1.4555
08:15:16|1.4555
08:15:18|1.4555
08:15:18|1.4555
08:15:19|1.455
08:15:20|1.454
08:15:21|1.453
08:15:22|1.453
08:15:24|1.453
08:15:24|1.453
08:15:26|1.4522
08:15:28|1.4522
08:15:29|1.4518
08:15:30|1.4522
08:15:31|1.4522
08:15:32|1.4522
08:15:33|1.4522
08:15:34|1.4522
08:15:35|1.4522
08:15:36|1.4522
08:15:37|1.4533
08:15:38|1.4533
08:15:40|1.4533
08:15:41|1.4533
08:15:42|1.4533
08:15:43|1.4533
08:15:43|1.4533
08:15:44|1.4533
08:15:45|1.4533
08:15:47|1.4533
08:15:48|1.455
08:15:49|1.455
08:15:49|1.455
08:15:50|1.4532
08:15:51|1.4482
08:15:53|1.4482
08:15:54|1.4518
08:15:55|1.4522
08:15:56|1.4524
08:15:57|1.4524
08:15:58|1.4512
08:15:59|1.4512
08:16:00|1.4514
08:16:01|1.4514
08:16:02|1.4524
08:16:03|1.451
08:16:03|1.451
08:16:05|1.451
08:16:06|1.451
08:16:07|1.451
08:16:08|1.452
08:16:09|1.4522
08:16:10|1.4522
08:16:11|1.4522
08:16:12|1.4522
08:16:14|1.4522
08:16:14|1.4522
08:16:16|1.4522
08:16:16|1.4522
08:16:17|1.4496
08:16:18|1.4496
08:16:19|1.4496
08:16:20|1.4496
08:16:21|1.4491
08:16:22|1.4491
08:16:23|1.4491
08:16:24|1.4491
08:16:25|1.4491
08:16:27|1.4491
08:16:29|1.4491
08:16:30|1.4485
08:16:30|1.4485
08:16:31|1.4485
08:16:32|1.4485
08:16:34|1.4485
08:16:34|1.4481
08:16:36|1.4481
08:16:37|1.4476
08:16:38|1.4476
08:16:38|1.4476
08:16:40|1.4486
08:16:41|1.4486
08:16:42|1.4477
08:16:43|1.4477
08:16:44|1.4477
08:16:45|1.4477
08:16:46|1.4477
08:16:47|1.4477
08:16:48|1.4477
08:16:49|1.4477
08:16:50|1.4477
08:16:50|1.4476
08:16:52|1.4483
08:16:52|1.4485
08:16:54|1.4485
08:16:55|1.4485
08:16:56|1.4485
08:16:57|1.4485
08:16:58|1.4485
08:16:59|1.4485
08:17:00|1.4485
08:17:01|1.4485
08:17:01|1.4485
08:17:03|1.4485
08:17:03|1.4485
08:17:04|1.4485
08:17:06|1.4484
08:17:07|1.4473
08:17:07|1.4473
08:17:09|1.4473
08:17:10|1.4473
08:17:10|1.4473
08:17:12|1.4473
08:17:12|1.4473
08:17:14|1.4462
08:17:15|1.4465
08:17:15|1.4465
08:17:17|1.4465
08:17:18|1.4465
08:17:18|1.4465
08:17:20|1.4311
08:17:21|1.4385
08:17:22|1.4387
08:17:23|1.4371
08:17:24|1.4371
08:17:25|1.4371
08:17:26|1.4371
08:17:27|1.4377
08:17:29|1.4368
08:17:30|1.4368
08:17:31|1.4375
08:17:32|1.4383
08:17:33|1.4384
08:17:34|1.4404
08:17:35|1.4412
08:17:35|1.4407
08:17:38|1.4416
08:17:39|1.4419
08:17:39|1.4413
08:17:40|1.4413
08:17:41|1.4413
08:17:42|1.4433
08:17:43|1.4433
08:17:44|1.4433
08:17:45|1.4433
08:17:46|1.4433
08:17:47|1.4403
08:17:48|1.4403
08:17:49|1.4403
08:17:51|1.4403
08:17:51|1.4403
08:17:52|1.4403
08:17:54|1.4403
08:17:54|1.4409
08:17:56|1.4426
08:17:56|1.4426
08:17:57|1.4426
08:17:58|1.4435
08:17:59|1.4435
08:18:01|1.4439
08:18:01|1.4452
08:18:03|1.4452
08:18:03|1.4436
08:18:04|1.4436
08:18:05|1.4436
08:18:06|1.4436
08:18:07|1.4436
08:18:08|1.4436
08:18:10|1.4436
08:18:11|1.4436
08:18:11|1.4464
08:18:12|1.4478
08:18:14|1.4485
08:18:14|1.4485
08:18:15|1.4485
08:18:17|1.4485
08:18:17|1.4485
08:18:18|1.4478
08:18:20|1.4478
08:18:21|1.4478
08:18:21|1.4478
08:18:22|1.4478
08:18:23|1.4478
08:18:25|1.4478
08:18:25|1.4482
08:18:26|1.4482
08:18:27|1.4482
08:18:29|1.4482
08:18:30|1.4482
08:18:31|1.449
08:18:32|1.449
08:18:33|1.449
08:18:34|1.449
08:18:36|1.449
08:18:37|1.449
08:18:38|1.449
08:18:38|1.449
08:18:40|1.4501
08:18:41|1.4499
08:18:42|1.4499
08:18:43|1.4491
08:18:44|1.4486
08:18:45|1.4486
08:18:45|1.4486
08:18:47|1.4486
08:18:48|1.4486
08:18:49|1.4481
08:18:50|1.4481
08:18:51|1.4481
08:18:52|1.4481
08:18:53|1.4481
08:18:54|1.4489
08:18:55|1.4489
08:18:56|1.4487
08:18:57|1.4476
08:18:59|1.4468
08:19:00|1.4455
08:19:00|1.4455
08:19:01|1.4455
08:19:02|1.4455
08:19:04|1.4455
08:19:04|1.4455
08:19:06|1.4455
08:19:07|1.4455
08:19:08|1.4455
08:19:08|1.4455
08:19:09|1.4451
08:19:11|1.446
08:19:12|1.446
08:19:12|1.446
08:19:13|1.446
08:19:14|1.446
08:19:16|1.446
08:19:17|1.446
08:19:18|1.446
08:19:19|1.4457
08:19:20|1.4454
08:19:21|1.444
08:19:21|1.4437
08:19:23|1.4437
08:19:24|1.4434
08:19:25|1.4434
08:19:26|1.4434
08:19:26|1.4434
08:19:27|1.4434
08:19:29|1.4434
08:19:31|1.4428
08:19:31|1.4428
08:19:32|1.4425
08:19:34|1.442
08:19:35|1.443
08:19:36|1.443
08:19:36|1.4426
08:19:37|1.4426
08:19:39|1.4426
08:19:39|1.4426
08:19:41|1.4426
08:19:42|1.4426
08:19:43|1.4426
08:19:44|1.4426
08:19:45|1.4426
08:19:46|1.4426
08:19:47|1.4426
08:19:48|1.4426
08:19:49|1.4419
08:19:50|1.4419
08:19:51|1.4444
08:19:52|1.4449
08:19:53|1.4449
08:19:54|1.4449
08:19:55|1.4449
08:19:56|1.4449
08:19:58|1.4449
08:19:58|1.4449
08:19:59|1.4449
08:20:01|1.4449
08:20:01|1.4449
08:20:02|1.4449
08:20:04|1.4449
08:20:04|1.4444
08:20:05|1.4444
08:20:06|1.4444
08:20:07|1.4426
08:20:09|1.4426
08:20:09|1.4426
08:20:10|1.4426
08:20:12|1.4426
08:20:13|1.4426
08:20:14|1.4426
08:20:15|1.4426
08:20:15|1.4426
08:20:17|1.4426
08:20:17|1.4426
08:20:19|1.4452
08:20:20|1.4448
08:20:21|1.4448
08:20:21|1.4448
08:20:23|1.4448
08:20:24|1.4448
08:20:25|1.4448
08:20:26|1.4448
08:20:27|1.4448
08:20:28|1.4448
08:20:29|1.4463
08:20:30|1.4463
08:20:32|1.4463
08:20:32|1.4463
08:20:34|1.4463
08:20:35|1.4463
08:20:36|1.4463
08:20:37|1.4444
08:20:38|1.4444
08:20:38|1.4444
08:20:39|1.4444
08:20:40|1.4444
08:20:42|1.4444
08:20:43|1.4445
08:20:44|1.4445
08:20:45|1.4445
08:20:46|1.4445
08:20:47|1.4428
08:20:48|1.4449
08:20:49|1.4449
08:20:50|1.4449
08:20:51|1.4448
08:20:52|1.4448
08:20:53|1.4447
08:20:54|1.4452
08:20:55|1.4443
08:20:56|1.4443
08:20:57|1.4443
08:20:58|1.4443
08:20:59|1.4456
08:21:00|1.4456
08:21:01|1.4456
08:21:02|1.4456
08:21:03|1.4456
08:21:04|1.4436
08:21:05|1.4436
08:21:06|1.4436
08:21:07|1.4436
08:21:08|1.4436
08:21:09|1.4436
08:21:10|1.4436
08:21:11|1.4436
08:21:12|1.4432
08:21:13|1.4432
08:21:14|1.4432
08:21:15|1.4427
08:21:16|1.4427
08:21:17|1.4427
08:21:18|1.4427
08:21:19|1.4436
08:21:20|1.4436
08:21:21|1.4436
08:21:22|1.4436
08:21:23|1.4436
08:21:24|1.4436
08:21:25|1.4436
08:21:26|1.4436
08:21:27|1.4436
08:21:28|1.4439
08:21:29|1.4439
08:21:30|1.4439
08:21:31|1.4439
08:21:32|1.4439
08:21:33|1.4439
08:21:34|1.4439
08:21:35|1.4439
08:21:36|1.4439
08:21:37|1.4456
08:21:38|1.4458
08:21:39|1.4458
08:21:41|1.4476
08:21:42|1.447
08:21:43|1.447
08:21:43|1.447
08:21:45|1.447
08:21:46|1.4465
08:21:47|1.4467
08:21:48|1.4467
08:21:48|1.4467
08:21:50|1.4467
08:21:51|1.4467
08:21:52|1.4467
08:21:53|1.4467
08:21:54|1.4467
08:21:54|1.4467
08:21:56|1.4467
08:21:57|1.4467
08:21:58|1.4467
08:21:59|1.4467
08:22:00|1.4467
08:22:01|1.4467
08:22:02|1.4472
08:22:03|1.4462
08:22:04|1.4462
08:22:05|1.4462
08:22:06|1.4462
08:22:07|1.4462
08:22:08|1.4462
08:22:09|1.4462
08:22:10|1.4462
08:22:11|1.4462
08:22:12|1.4462
08:22:13|1.4462
08:22:14|1.4462
08:22:15|1.4462
08:22:16|1.4462
08:22:17|1.4462
08:22:19|1.4462
08:22:19|1.4462
08:22:20|1.4462
08:22:22|1.4462
08:22:23|1.4462
08:22:23|1.4462
08:22:24|1.4462
08:22:26|1.4469
08:22:27|1.4469
08:22:28|1.4469
08:22:29|1.4469
08:22:30|1.4478
08:22:31|1.4478
08:22:32|1.4478
08:22:33|1.4478
08:22:35|1.4478
08:22:36|1.4478
08:22:36|1.4478
08:22:37|1.4478
08:22:39|1.4481
08:22:40|1.4481
08:22:41|1.4498
08:22:42|1.4481
08:22:43|1.4481
08:22:44|1.4481
08:22:45|1.4481
08:22:46|1.4481
08:22:47|1.4481
08:22:48|1.4481
08:22:49|1.4481
08:22:50|1.449
08:22:51|1.449
08:22:52|1.449
08:22:53|1.4493
08:22:55|1.4493
08:22:56|1.4493
08:22:56|1.4507
08:22:57|1.4507
08:22:58|1.4507
08:22:59|1.4507
08:23:01|1.4507
08:23:01|1.4507
08:23:02|1.4507
08:23:03|1.447
08:23:04|1.447
08:23:05|1.447
08:23:07|1.447
08:23:08|1.447
08:23:09|1.447
08:23:09|1.4493
08:23:11|1.4493
08:23:12|1.4488
08:23:13|1.4488
08:23:14|1.448
08:23:15|1.448
08:23:16|1.448
08:23:17|1.448
08:23:18|1.448
08:23:19|1.448
08:23:20|1.4477
08:23:21|1.4477
08:23:22|1.4477
08:23:23|1.4488
08:23:24|1.4488
08:23:25|1.4476
08:23:26|1.4476
08:23:27|1.4476
08:23:28|1.4476
08:23:29|1.4477
08:23:30|1.4477
08:23:31|1.4477
08:23:32|1.4477
08:23:33|1.4477
08:23:34|1.4477
08:23:36|1.4477
08:23:37|1.4477
08:23:38|1.4477
08:23:39|1.4472
08:23:40|1.4472
08:23:40|1.4471
08:23:42|1.4467
08:23:43|1.4467
08:23:44|1.4465
08:23:45|1.4465
08:23:46|1.4465
08:23:47|1.4463
08:23:48|1.4459
08:23:49|1.4459
08:23:51|1.4456
08:23:51|1.4456
08:23:52|1.4456
08:23:54|1.4456
08:23:54|1.4456
08:23:55|1.4456
08:23:57|1.4456
08:23:57|1.4456
08:23:59|1.4456
08:24:00|1.4456
08:24:00|1.4456
08:24:02|1.4483
08:24:03|1.4483
08:24:04|1.4483
08:24:05|1.4483
08:24:06|1.4479
08:24:07|1.4479
08:24:08|1.4471
08:24:09|1.4471
08:24:10|1.4472
08:24:11|1.4463
08:24:12|1.4463
08:24:13|1.4463
08:24:15|1.4463
08:24:15|1.4463
08:24:16|1.4463
08:24:17|1.4463
08:24:18|1.4463
08:24:19|1.4463
08:24:20|1.4463
08:24:21|1.4463
08:24:23|1.4463
08:24:23|1.4463
08:24:24|1.4463
08:24:25|1.4463
08:24:26|1.4463
08:24:27|1.4463
08:24:28|1.4463
08:24:30|1.4463
08:24:30|1.4463
08:24:31|1.4463
08:24:33|1.4463
08:24:33|1.4463
08:24:35|1.447
08:24:37|1.447
08:24:38|1.448
08:24:38|1.448
08:24:39|1.448
08:24:41|1.448
08:24:42|1.448
08:24:43|1.448
08:24:43|1.448
08:24:44|1.448
08:24:46|1.448
08:24:47|1.448
08:24:48|1.448
08:24:49|1.448
08:24:50|1.448
08:24:51|1.448
08:24:52|1.448
08:24:53|1.448
08:24:54|1.448
08:24:55|1.4498
08:24:56|1.4495
08:24:57|1.4495
08:24:58|1.4495
08:24:59|1.4495
08:25:00|1.4495
08:25:01|1.45
08:25:02|1.45
08:25:04|1.45
08:25:04|1.45
08:25:06|1.45
08:25:06|1.45
08:25:07|1.45
08:25:09|1.45
08:25:10|1.45
08:25:10|1.45
08:25:11|1.4508
08:25:12|1.4507
08:25:13|1.4552
08:25:15|1.4533
08:25:15|1.4533
08:25:16|1.4533
08:25:17|1.4533
08:25:18|1.4549
08:25:19|1.4549
08:25:20|1.4548
08:25:21|1.4548
08:25:22|1.4548
08:25:23|1.4548
08:25:24|1.4548
08:25:26|1.4548
08:25:27|1.4548
08:25:28|1.4548
08:25:29|1.4548
08:25:30|1.4579
08:25:31|1.4579
08:25:32|1.4579
08:25:33|1.4568
08:25:34|1.4567
08:25:35|1.456
08:25:37|1.456
08:25:38|1.456
08:25:38|1.456
08:25:40|1.456
08:25:41|1.456
08:25:42|1.4558
08:25:43|1.4558
08:25:44|1.4558
08:25:45|1.4558
08:25:46|1.4558
08:25:47|1.4558
08:25:48|1.4558
08:25:49|1.4558
08:25:50|1.4558
08:25:51|1.4558
08:25:52|1.4558
08:25:53|1.4558
08:25:54|1.4558
08:25:55|1.4558
08:25:56|1.4558
08:25:57|1.4558
08:25:58|1.4558
08:25:59|1.4558
08:26:00|1.4558
08:26:01|1.4558
08:26:02|1.457
08:26:03|1.457
08:26:04|1.4571
08:26:05|1.4571
08:26:06|1.4582
08:26:07|1.4582
08:26:08|1.4582
08:26:09|1.4582
08:26:10|1.4582
08:26:11|1.4582
08:26:12|1.4582
08:26:13|1.4582
08:26:14|1.4582
08:26:15|1.4582
08:26:16|1.4582
08:26:17|1.4582
08:26:18|1.4582
08:26:19|1.4582
08:26:20|1.4582
08:26:21|1.4581
08:26:22|1.4581
08:26:23|1.4581
08:26:24|1.4581
08:26:25|1.4581
08:26:26|1.4581
08:26:27|1.4581
08:26:28|1.4581
08:26:29|1.4589
08:26:31|1.4582
08:26:31|1.4582
08:26:32|1.4582
08:26:33|1.4582
08:26:35|1.4632
08:26:35|1.4632
08:26:37|1.4632
08:26:39|1.4646
08:26:40|1.4646
08:26:41|1.4638
08:26:41|1.4627
08:26:43|1.4627
08:26:44|1.4643
08:26:44|1.4658
08:26:46|1.4658
08:26:47|1.4686
08:26:48|1.4702
08:26:49|1.4686
08:26:50|1.47
08:26:51|1.47
08:26:52|1.47
08:26:53|1.4732
08:26:53|1.4732
08:26:56|1.4719
08:26:57|1.474
08:26:58|1.474
08:26:58|1.4722
08:26:59|1.4716
08:27:01|1.4716
08:27:01|1.4716
08:27:03|1.4716
08:27:03|1.4743
08:27:04|1.4727
08:27:05|1.4727
08:27:07|1.4724
08:27:07|1.4724
08:27:09|1.4724
08:27:10|1.4724
08:27:10|1.4724
08:27:11|1.4726
08:27:13|1.4726
08:27:13|1.4726
08:27:14|1.4725
08:27:15|1.4739
08:27:16|1.4739
08:27:18|1.4739
08:27:19|1.4739
08:27:20|1.4739
08:27:21|1.4739
08:27:22|1.4746
08:27:23|1.4728
08:27:24|1.4728
08:27:25|1.473
08:27:26|1.473
08:27:27|1.4724
08:27:28|1.4714
08:27:29|1.4714
08:27:30|1.4706
08:27:31|1.4706
08:27:32|1.4706
08:27:33|1.4706
08:27:34|1.4706
08:27:35|1.4706
08:27:36|1.4706
08:27:37|1.4706
08:27:39|1.4706
08:27:40|1.4706
08:27:41|1.4706
08:27:43|1.4706
08:27:44|1.4706
08:27:44|1.4706
08:27:46|1.4706
08:27:46|1.4706
08:27:47|1.4706
08:27:48|1.4712
08:27:50|1.4712
08:27:51|1.4712
08:27:52|1.4712
08:27:52|1.4712
08:27:53|1.4712
08:27:54|1.471
08:27:56|1.471
08:27:57|1.471
08:27:58|1.471
08:27:59|1.471
08:28:00|1.471
08:28:01|1.471
08:28:02|1.469
08:28:03|1.469
08:28:04|1.469
08:28:05|1.469
08:28:06|1.469
08:28:07|1.469
08:28:08|1.469
08:28:09|1.469
08:28:10|1.469
08:28:11|1.469
08:28:12|1.469
08:28:13|1.469
08:28:14|1.469
08:28:16|1.469
08:28:17|1.469
08:28:18|1.469
08:28:18|1.469
08:28:19|1.469
08:28:20|1.469
08:28:21|1.469
08:28:22|1.469
08:28:23|1.469
08:28:24|1.469
08:28:26|1.469
08:28:26|1.469
08:28:28|1.469
08:28:29|1.469
08:28:29|1.469
08:28:31|1.469
08:28:31|1.469
08:28:32|1.469
08:28:34|1.469
08:28:35|1.469
08:28:36|1.469
08:28:37|1.469
08:28:38|1.469
08:28:39|1.469
08:28:40|1.469
08:28:41|1.469
08:28:42|1.469
08:28:43|1.4684
08:28:44|1.4684
08:28:45|1.4684
08:28:47|1.4694
08:28:48|1.4694
08:28:48|1.4694
08:28:50|1.4694
08:28:51|1.4683
08:28:52|1.4683
08:28:53|1.4683
08:28:53|1.4683
08:28:54|1.4683
08:28:56|1.4683
08:28:56|1.4683
08:28:57|1.4683
08:28:59|1.4683
08:29:00|1.4683
08:29:01|1.4683
08:29:02|1.4681
08:29:04|1.4681
08:29:05|1.4681
08:29:05|1.4681
08:29:06|1.4681
08:29:07|1.4681
08:29:09|1.4681
08:29:10|1.4679
08:29:10|1.4679
08:29:12|1.4679
08:29:13|1.4679
08:29:14|1.4679
08:29:15|1.4679
08:29:16|1.4679
08:29:17|1.4679
08:29:18|1.4679
08:29:19|1.4679
08:29:20|1.4679
08:29:21|1.4679
08:29:22|1.4679
08:29:23|1.4679
08:29:24|1.4666
08:29:25|1.4666
08:29:26|1.4666
08:29:27|1.4666
08:29:28|1.4666
08:29:29|1.4666
08:29:30|1.4666
08:29:31|1.4666
08:29:32|1.4643
08:29:33|1.4643
08:29:34|1.4637
08:29:35|1.463
08:29:36|1.463
08:29:37|1.463
08:29:38|1.463
08:29:39|1.4629
08:29:40|1.4629
08:29:42|1.4629
08:29:43|1.4629
08:29:43|1.4629
08:29:45|1.4629
08:29:45|1.4629
08:29:46|1.4629
08:29:48|1.4629
08:29:49|1.4629
08:29:50|1.4629
08:29:50|1.4626
08:29:52|1.4626
08:29:53|1.4618
08:29:54|1.4618
08:29:54|1.4618
08:29:56|1.4618
08:29:57|1.4618
08:29:59|1.4618
08:29:59|1.4623
08:30:01|1.4623
08:30:02|1.4623
08:30:02|1.4623
08:30:03|1.4623
08:30:05|1.4623
08:30:06|1.4623
08:30:06|1.4623
08:30:08|1.4624
08:30:09|1.4624
08:30:10|1.4629
08:30:11|1.4629
08:30:12|1.4629
08:30:13|1.4629
08:30:13|1.4629
08:30:15|1.4629
08:30:15|1.4629
08:30:17|1.4629
08:30:17|1.4644
08:30:18|1.4647
08:30:20|1.4647
08:30:21|1.4647
08:30:22|1.4647
08:30:23|1.4647
08:30:24|1.4647
08:30:25|1.4647
08:30:26|1.4647
08:30:27|1.4647
08:30:28|1.4647
08:30:29|1.4647
08:30:30|1.4647
08:30:31|1.4647
08:30:32|1.4647
08:30:33|1.4647
08:30:34|1.4647
08:30:35|1.4658
08:30:36|1.4658
08:30:37|1.4658
08:30:38|1.4654
08:30:39|1.4654
08:30:40|1.4654
08:30:42|1.4654
08:30:43|1.4654
08:30:44|1.4654
08:30:45|1.4654
08:30:46|1.4654
08:30:47|1.4654
08:30:48|1.4654
08:30:49|1.4654
08:30:50|1.4654
08:30:51|1.4654
08:30:53|1.4654
08:30:53|1.4654
08:30:54|1.4654
08:30:55|1.4654
08:30:56|1.4654
08:30:58|1.4654
08:30:59|1.4654
08:31:00|1.4654
08:31:01|1.4641
08:31:02|1.4634
08:31:02|1.4618
08:31:03|1.4618
08:31:04|1.4618
08:31:06|1.4618
08:31:06|1.4618
08:31:08|1.4618
08:31:09|1.4618
08:31:10|1.4618
08:31:11|1.4618
08:31:12|1.4618
08:31:13|1.4618
08:31:13|1.4618
08:31:15|1.4618
08:31:16|1.4618
08:31:17|1.4618
08:31:18|1.4618
08:31:19|1.4618
08:31:19|1.4614
08:31:20|1.4614
08:31:22|1.4614
08:31:23|1.4614
08:31:24|1.4614
08:31:25|1.4614
08:31:26|1.4614
08:31:27|1.4614
08:31:27|1.4614
08:31:29|1.4614
08:31:30|1.4614
08:31:31|1.4614
08:31:32|1.4614
08:31:33|1.4614
08:31:33|1.4614
08:31:35|1.4625
08:31:36|1.464
08:31:37|1.4629
08:31:37|1.4629
08:31:38|1.4629
08:31:40|1.4629
08:31:40|1.4629
08:31:42|1.4629
08:31:43|1.4629
08:31:45|1.4629
08:31:45|1.4629
08:31:47|1.4629
08:31:47|1.4629
08:31:49|1.4629
08:31:50|1.4629
08:31:51|1.4629
08:31:52|1.4629
08:31:53|1.4628
08:31:54|1.4628
08:31:55|1.4628
08:31:56|1.4628
08:31:57|1.4628
08:31:59|1.4628
08:31:59|1.4628
08:32:00|1.4628
08:32:02|1.4628
08:32:02|1.4628
08:32:04|1.4628
08:32:04|1.463
08:32:06|1.463
08:32:07|1.463
08:32:07|1.463
08:32:08|1.463
08:32:10|1.463
08:32:11|1.463
08:32:11|1.463
08:32:13|1.4642
08:32:14|1.4642
08:32:14|1.4642
08:32:15|1.4642
08:32:16|1.4653
08:32:17|1.4653
08:32:19|1.4653
08:32:20|1.4653
08:32:21|1.4653
08:32:21|1.4653
08:32:23|1.4653
08:32:23|1.4653
08:32:24|1.4653
08:32:25|1.4653
08:32:27|1.4653
08:32:28|1.4653
08:32:29|1.4653
08:32:30|1.4654
08:32:30|1.4654
08:32:32|1.4654
08:32:33|1.4654
08:32:33|1.4628
08:32:34|1.4623
08:32:35|1.4623
08:32:36|1.4623
08:32:37|1.4623
08:32:38|1.4623
08:32:40|1.463
08:32:40|1.463
08:32:41|1.463
08:32:42|1.463
08:32:44|1.463
08:32:45|1.463
08:32:46|1.463
08:32:48|1.463
08:32:49|1.463
08:32:50|1.463
08:32:50|1.463
08:32:52|1.463
08:32:52|1.463
08:32:54|1.463
08:32:54|1.463
08:32:55|1.463
08:32:56|1.463
08:32:57|1.4616
08:32:58|1.4616
08:32:59|1.4616
08:33:00|1.4616
08:33:01|1.4616
08:33:02|1.4616
08:33:03|1.4616
08:33:05|1.4616
08:33:05|1.4616
08:33:07|1.4631
08:33:07|1.4631
08:33:08|1.4631
08:33:09|1.4631
08:33:11|1.4631
08:33:11|1.4631
08:33:13|1.4631
08:33:13|1.4631
08:33:15|1.4631
08:33:16|1.4631
08:33:17|1.4631
08:33:18|1.4631
08:33:19|1.4631
08:33:20|1.4631
08:33:21|1.4631
08:33:22|1.4631
08:33:24|1.4631
08:33:24|1.4631
08:33:25|1.4631
08:33:27|1.4631
08:33:27|1.4631
08:33:29|1.4631
08:33:30|1.4631
08:33:30|1.4632
08:33:31|1.4632
08:33:32|1.4632
08:33:33|1.4629
08:33:34|1.4621
08:33:36|1.4621
08:33:36|1.4621
08:33:37|1.4621
08:33:38|1.4621
08:33:40|1.4621
08:33:41|1.4621
08:33:43|1.4621
08:33:44|1.4621
08:33:46|1.4621
08:33:47|1.463
08:33:48|1.463
08:33:50|1.463
08:33:51|1.463
08:33:51|1.463
08:33:52|1.463
08:33:53|1.463
08:33:56|1.463
08:33:57|1.463
08:33:57|1.462
08:33:58|1.462
08:34:00|1.462
08:34:00|1.462
08:34:01|1.462
08:34:02|1.462
08:34:03|1.462
08:34:05|1.462
08:34:06|1.462
08:34:06|1.462
08:34:08|1.462
08:34:08|1.462
08:34:10|1.4646
08:34:11|1.4652
08:34:12|1.4647
08:34:13|1.4647
08:34:14|1.4647
08:34:14|1.4647
08:34:16|1.4647
08:34:17|1.4654
08:34:18|1.4654
08:34:19|1.4654
08:34:20|1.4654
08:34:21|1.465
08:34:22|1.465
08:34:23|1.465
08:34:24|1.465
08:34:25|1.465
08:34:26|1.465
08:34:27|1.465
08:34:28|1.4643
08:34:29|1.4643
08:34:30|1.4643
08:34:31|1.4643
08:34:32|1.4643
08:34:33|1.4643
08:34:34|1.4643
08:34:35|1.4643
08:34:36|1.4643
08:34:37|1.4643
08:34:38|1.4643
08:34:39|1.4643
08:34:40|1.4645
08:34:41|1.4645
08:34:42|1.4645
08:34:43|1.4645
08:34:44|1.4645
08:34:46|1.4636
08:34:47|1.4616
08:34:48|1.4616
08:34:50|1.4621
08:34:51|1.4621
08:34:52|1.4621
08:34:53|1.4621
08:34:54|1.4621
08:34:55|1.4621
08:34:56|1.4621
08:34:58|1.4621
08:34:59|1.4621
08:35:00|1.4621
08:35:00|1.4621
08:35:01|1.4612
08:35:03|1.4612
08:35:04|1.4612
08:35:04|1.4612
08:35:05|1.4612
08:35:06|1.4612
08:35:08|1.4612
08:35:09|1.4612
08:35:10|1.4612
08:35:11|1.4612
08:35:11|1.4612
08:35:12|1.4612
08:35:13|1.4612
08:35:14|1.4612
08:35:16|1.4612
08:35:17|1.4612
08:35:17|1.4612
08:35:18|1.4612
08:35:19|1.4612
08:35:21|1.4612
08:35:22|1.4612
08:35:22|1.4612
08:35:23|1.4612
08:35:25|1.4612
08:35:25|1.4612
08:35:26|1.4612
08:35:27|1.4612
08:35:28|1.4612
08:35:29|1.4612
08:35:30|1.4598
08:35:31|1.4598
08:35:32|1.4598
08:35:34|1.4606
08:35:35|1.4606
08:35:35|1.4606
08:35:36|1.4606
08:35:37|1.4606
08:35:38|1.4606
08:35:39|1.4606
08:35:41|1.4606
08:35:42|1.4606
08:35:42|1.4606
08:35:43|1.4606
08:35:45|1.4606
08:35:46|1.4606
08:35:47|1.4606
08:35:48|1.4606
08:35:50|1.4594
08:35:50|1.4594
08:35:52|1.4594
08:35:53|1.4594
08:35:54|1.4594
08:35:55|1.4594
08:35:56|1.4594
08:35:57|1.4594
08:35:59|1.4594
08:35:59|1.4594
08:36:00|1.4594
08:36:02|1.4594
08:36:03|1.4594
08:36:03|1.4594
08:36:05|1.4594
08:36:06|1.4594
08:36:08|1.4594
08:36:09|1.4594
08:36:09|1.4594
08:36:10|1.4594
08:36:11|1.4594
08:36:12|1.4594
08:36:14|1.4594
08:36:15|1.4594
08:36:15|1.4587
08:36:17|1.4583
08:36:17|1.4582
08:36:18|1.4582
08:36:19|1.4582
08:36:21|1.4582
08:36:21|1.4582
08:36:23|1.4582
08:36:23|1.4582
08:36:24|1.4582
08:36:26|1.4571
08:36:26|1.4571
08:36:27|1.4571
08:36:28|1.4571
08:36:29|1.4571
08:36:31|1.4571
08:36:32|1.4571
08:36:33|1.4571
08:36:33|1.4588
08:36:35|1.4588
08:36:36|1.4588
08:36:36|1.4588
08:36:38|1.4588
08:36:38|1.4588
08:36:39|1.4588
08:36:40|1.4588
08:36:42|1.4594
08:36:43|1.4594
08:36:44|1.4594
08:36:45|1.4594
08:36:46|1.4594
08:36:48|1.4594
08:36:49|1.4594
08:36:50|1.4594
08:36:50|1.4594
08:36:52|1.4594
08:36:53|1.4594
08:36:54|1.4594
08:36:54|1.4594
08:36:56|1.4594
08:36:56|1.4594
08:36:58|1.4594
08:36:58|1.4594
08:37:00|1.46
08:37:01|1.46
08:37:02|1.46
08:37:03|1.4619
08:37:04|1.4612
08:37:05|1.4612
08:37:06|1.4612
08:37:07|1.4597
08:37:09|1.4597
08:37:09|1.4597
08:37:10|1.4597
08:37:11|1.4597
08:37:12|1.4597
08:37:13|1.4597
08:37:14|1.4597
08:37:15|1.4597
08:37:17|1.4597
08:37:17|1.4597
08:37:19|1.458
08:37:19|1.458
08:37:20|1.458
08:37:22|1.458
08:37:23|1.458
08:37:24|1.458
08:37:24|1.458
08:37:26|1.4604
08:37:27|1.4604
08:37:27|1.4604
08:37:28|1.4604
08:37:30|1.4604
08:37:32|1.4604
08:37:33|1.4604
08:37:34|1.461
08:37:35|1.461
08:37:36|1.461
08:37:37|1.461
08:37:39|1.461
08:37:39|1.461
08:37:41|1.461
08:37:41|1.461
08:37:42|1.461
08:37:43|1.461
08:37:44|1.461
08:37:46|1.461
08:37:46|1.461
08:37:49|1.461
08:37:49|1.461
08:37:51|1.461
08:37:53|1.4584
08:37:54|1.4584
08:37:55|1.4572
08:37:55|1.4572
08:37:56|1.4581
08:37:58|1.4581
08:37:58|1.4586
08:37:59|1.4586
08:38:01|1.4586
08:38:02|1.4591
08:38:03|1.4591
08:38:03|1.4591
08:38:05|1.4591
08:38:06|1.4581
08:38:07|1.4581
08:38:08|1.4581
08:38:09|1.4581
08:38:09|1.4581
08:38:11|1.4584
08:38:12|1.4587
08:38:13|1.4587
08:38:14|1.4587
08:38:15|1.4587
08:38:16|1.4587
08:38:17|1.4587
08:38:18|1.4587
08:38:18|1.4587
08:38:20|1.4587
08:38:21|1.4591
08:38:22|1.4591
08:38:23|1.4591
08:38:24|1.4591
08:38:25|1.4591
08:38:26|1.4591
08:38:27|1.4591
08:38:28|1.4591
08:38:29|1.4591
08:38:30|1.4591
08:38:31|1.4591
08:38:32|1.4591
08:38:33|1.4591
08:38:34|1.4591
08:38:35|1.4591
08:38:36|1.4591
08:38:37|1.4591
08:38:38|1.459
08:38:39|1.459
08:38:40|1.459
08:38:41|1.459
08:38:42|1.4591
08:38:43|1.4591
08:38:44|1.4594
08:38:45|1.4594
08:38:46|1.4594
08:38:47|1.4596
08:38:48|1.4596
08:38:50|1.4583
08:38:52|1.4596
08:38:53|1.4616
08:38:54|1.462
08:38:54|1.4623
08:38:55|1.4623
08:38:56|1.4623
08:38:57|1.4623
08:38:59|1.4623
08:39:00|1.4623
08:39:00|1.4623
08:39:02|1.4623
08:39:03|1.4623
08:39:04|1.4623
08:39:05|1.4623
08:39:06|1.4607
08:39:07|1.4604
08:39:08|1.4604
08:39:09|1.4604
08:39:10|1.4604
08:39:11|1.4604
08:39:12|1.4604
08:39:13|1.4604
08:39:14|1.4604
08:39:16|1.4604
08:39:17|1.4604
08:39:17|1.4604
08:39:18|1.4604
08:39:19|1.4604
08:39:20|1.4612
08:39:21|1.4612
08:39:22|1.4612
08:39:23|1.4612
08:39:24|1.4615
08:39:26|1.4615
08:39:27|1.4615
08:39:27|1.4615
08:39:28|1.4615
08:39:29|1.4615
08:39:31|1.4615
08:39:32|1.4615
08:39:32|1.4615
08:39:33|1.4615
08:39:35|1.4615
08:39:35|1.4615
08:39:37|1.4615
08:39:37|1.46
08:39:38|1.46
08:39:40|1.46
08:39:40|1.4624
08:39:41|1.4624
08:39:43|1.4616
08:39:44|1.4623
08:39:44|1.4623
08:39:45|1.4623
08:39:47|1.4623
08:39:47|1.4623
08:39:49|1.4623
08:39:50|1.4623
08:39:51|1.4623
08:39:52|1.4623
08:39:53|1.4623
08:39:54|1.4623
08:39:55|1.462
08:39:56|1.462
08:39:57|1.463
08:39:58|1.463
08:39:59|1.463
08:40:00|1.463
08:40:01|1.463
08:40:02|1.463
08:40:03|1.463
08:40:04|1.4618
08:40:05|1.4618
08:40:06|1.4618
08:40:07|1.4611
08:40:08|1.4611
08:40:09|1.4611
08:40:10|1.4611
08:40:12|1.4611
08:40:13|1.4611
08:40:13|1.4623
08:40:14|1.4623
08:40:15|1.4623
08:40:16|1.4623
08:40:18|1.4623
08:40:18|1.4623
08:40:19|1.4623
08:40:21|1.4623
08:40:22|1.4623
08:40:23|1.4623
08:40:23|1.4623
08:40:24|1.4614
08:40:25|1.4614
08:40:26|1.4614
08:40:28|1.4614
08:40:28|1.4614
08:40:30|1.4614
08:40:30|1.4614
08:40:31|1.4614
08:40:32|1.4614
08:40:33|1.4614
08:40:34|1.4614
08:40:35|1.4614
08:40:36|1.4614
08:40:38|1.4614
08:40:39|1.4632
08:40:40|1.4632
08:40:41|1.4632
08:40:42|1.4633
08:40:43|1.4633
08:40:44|1.4633
08:40:45|1.4635
08:40:46|1.4635
08:40:47|1.4635
08:40:49|1.4635
08:40:49|1.4636
08:40:50|1.4636
08:40:52|1.4639
08:40:53|1.4639
08:40:54|1.4639
08:40:55|1.4639
08:40:56|1.4639
08:40:57|1.4639
08:40:58|1.4632
08:40:59|1.4632
08:41:01|1.4632
08:41:01|1.4632
08:41:02|1.4632
08:41:04|1.4632
08:41:05|1.4632
08:41:06|1.4632
08:41:07|1.4632
08:41:08|1.4632
08:41:09|1.463
08:41:10|1.463
08:41:11|1.463
08:41:13|1.463
08:41:14|1.463
08:41:15|1.463
08:41:15|1.4627
08:41:17|1.4627
08:41:17|1.4627
08:41:19|1.4627
08:41:19|1.4627
08:41:21|1.4611
08:41:22|1.46
08:41:23|1.46
08:41:24|1.46
08:41:24|1.46
08:41:26|1.4607
08:41:26|1.4607
08:41:28|1.4607
08:41:29|1.4607
08:41:29|1.4607
08:41:31|1.4607
08:41:32|1.4607
08:41:33|1.4607
08:41:34|1.4595
08:41:35|1.4605
08:41:35|1.4614
08:41:36|1.4614
08:41:38|1.4614
08:41:39|1.4614
08:41:39|1.4614
08:41:41|1.4614
08:41:41|1.4614
08:41:43|1.4614
08:41:44|1.4614
08:41:45|1.4614
08:41:46|1.4614
08:41:47|1.4614
08:41:48|1.4614
08:41:49|1.4614
08:41:50|1.4614
08:41:51|1.4614
08:41:53|1.4614
08:41:53|1.4614
08:41:55|1.4614
08:41:55|1.4614
08:41:57|1.4614
08:41:59|1.4603
08:42:00|1.4603
08:42:01|1.4603
08:42:02|1.4603
08:42:02|1.4603
08:42:04|1.4603
08:42:05|1.4603
08:42:06|1.4603
08:42:07|1.4603
08:42:08|1.4603
08:42:09|1.4603
08:42:10|1.4603
08:42:11|1.4603
08:42:12|1.4603
08:42:13|1.4603
08:42:15|1.4603
08:42:15|1.4603
08:42:17|1.4603
08:42:17|1.4603
08:42:18|1.4603
08:42:20|1.4603
08:42:20|1.4603
08:42:21|1.4603
08:42:22|1.4603
08:42:24|1.4603
08:42:24|1.4603
08:42:25|1.4603
08:42:27|1.4603
08:42:27|1.4603
08:42:28|1.4603
08:42:30|1.4603
08:42:31|1.4603
08:42:31|1.4603
08:42:32|1.4603
08:42:33|1.4603
08:42:34|1.4603
08:42:36|1.4603
08:42:36|1.4603
08:42:38|1.4603
08:42:38|1.4603
08:42:40|1.4603
08:42:41|1.4603
08:42:41|1.4603
08:42:43|1.4603
08:42:44|1.4603
08:42:44|1.4603
08:42:46|1.4603
08:42:47|1.4603
08:42:48|1.4603
08:42:49|1.4603
08:42:50|1.4603
08:42:51|1.4603
08:42:52|1.4603
08:42:54|1.4603
08:42:55|1.4603
08:42:56|1.4603
08:42:57|1.4612
08:42:58|1.4612
08:42:59|1.4612
08:43:00|1.4612
08:43:00|1.4612
08:43:02|1.4612
08:43:02|1.4612
08:43:04|1.4612
08:43:05|1.4612
08:43:06|1.4625
08:43:07|1.4625
08:43:08|1.4625
08:43:10|1.4625
08:43:11|1.4625
08:43:11|1.4625
08:43:12|1.4625
08:43:13|1.4625
08:43:15|1.4625
08:43:16|1.4625
08:43:17|1.4625
08:43:18|1.4625
08:43:18|1.4625
08:43:19|1.4625
08:43:21|1.4625
08:43:22|1.4625
08:43:23|1.4625
08:43:24|1.4625
08:43:24|1.4625
08:43:26|1.4625
08:43:27|1.4642
08:43:27|1.4642
08:43:29|1.4642
08:43:29|1.4642
08:43:30|1.4642
08:43:31|1.4642
08:43:33|1.4642
08:43:33|1.4651
08:43:34|1.4651
08:43:36|1.4651
08:43:37|1.4651
08:43:37|1.4651
08:43:38|1.4651
08:43:39|1.4651
08:43:41|1.4651
08:43:42|1.4651
08:43:43|1.4651
08:43:44|1.4662
08:43:45|1.4662
08:43:46|1.4651
08:43:47|1.4663
08:43:48|1.4657
08:43:49|1.4671
08:43:50|1.4658
08:43:51|1.4658
08:43:52|1.4658
08:43:53|1.4658
08:43:55|1.4658
08:43:55|1.4658
08:43:56|1.4658
08:43:57|1.4658
08:43:59|1.4658
08:44:00|1.4658
08:44:01|1.4658
08:44:02|1.4658
08:44:03|1.4658
08:44:04|1.4658
08:44:05|1.4658
08:44:06|1.4658
08:44:07|1.4658
08:44:08|1.4658
08:44:09|1.4658
08:44:10|1.4658
08:44:11|1.4658
08:44:12|1.4658
08:44:13|1.4658
08:44:14|1.4658
08:44:15|1.4673
08:44:16|1.4673
08:44:17|1.4673
08:44:19|1.4673
08:44:19|1.4673
08:44:20|1.4693
08:44:21|1.4693
08:44:22|1.4693
08:44:23|1.4693
08:44:24|1.4693
08:44:25|1.4693
08:44:26|1.4693
08:44:28|1.4693
08:44:28|1.4693
08:44:29|1.4693
08:44:31|1.4693
08:44:32|1.4693
08:44:33|1.469
08:44:34|1.469
08:44:35|1.469
08:44:37|1.469
08:44:37|1.469
08:44:38|1.469
08:44:39|1.4666
08:44:41|1.4666
08:44:41|1.4666
08:44:42|1.4666
08:44:43|1.4666
08:44:45|1.4666
08:44:45|1.4666
08:44:47|1.4666
08:44:47|1.4666
08:44:48|1.4666
08:44:50|1.468
08:44:50|1.4669
08:44:52|1.4669
08:44:52|1.4669
08:44:53|1.4669
08:44:55|1.4669
08:44:57|1.4669
08:44:58|1.4669
08:44:59|1.466
08:45:00|1.466
08:45:01|1.466
08:45:02|1.466
08:45:03|1.4669
08:45:04|1.4669
08:45:05|1.4669
08:45:06|1.4669
08:45:07|1.4669
08:45:09|1.4669
08:45:09|1.4669
08:45:11|1.4669
08:45:11|1.4658
08:45:12|1.4658
08:45:14|1.4658
08:45:14|1.4645
08:45:16|1.4645
08:45:16|1.4645
08:45:17|1.4645
08:45:18|1.4645
08:45:20|1.4645
08:45:21|1.4645
08:45:22|1.4645
08:45:23|1.4645
08:45:24|1.4645
08:45:25|1.4645
08:45:26|1.4644
08:45:27|1.4644
08:45:28|1.4644
08:45:29|1.4644
08:45:30|1.4644
08:45:31|1.4644
08:45:32|1.4644
08:45:32|1.4644
08:45:34|1.4644
08:45:35|1.4644
08:45:36|1.4644
08:45:36|1.4644
08:45:37|1.4654
08:45:39|1.4662
08:45:39|1.4662
08:45:40|1.4662
08:45:42|1.4662
08:45:43|1.4662
08:45:44|1.4662
08:45:45|1.4662
08:45:45|1.4662
08:45:47|1.4662
08:45:48|1.4662
08:45:49|1.4662
08:45:50|1.4654
08:45:50|1.4654
08:45:52|1.4654
08:45:53|1.4654
08:45:54|1.4654
08:45:55|1.4654
08:45:56|1.4654
08:45:58|1.4654
08:45:59|1.4654
08:46:00|1.4654
08:46:01|1.4654
08:46:03|1.4654
08:46:04|1.4654
08:46:04|1.4654
08:46:05|1.4654
08:46:06|1.4654
08:46:07|1.4654
08:46:08|1.4654
08:46:10|1.4654
08:46:11|1.4654
08:46:11|1.4654
08:46:12|1.4654
08:46:14|1.4654
08:46:15|1.4654
08:46:15|1.4654
08:46:17|1.4654
08:46:17|1.4654
08:46:18|1.4654
08:46:20|1.4655
08:46:21|1.4655
08:46:21|1.4655
08:46:22|1.4655
08:46:24|1.4655
08:46:24|1.4644
08:46:25|1.4644
08:46:26|1.4644
08:46:28|1.4644
08:46:29|1.4636
08:46:29|1.4636
08:46:31|1.4636
08:46:32|1.4636
08:46:32|1.4636
08:46:33|1.4636
08:46:35|1.4636
08:46:35|1.4636
08:46:36|1.4636
08:46:37|1.4636
08:46:38|1.4636
08:46:39|1.4636
08:46:40|1.4636
08:46:42|1.4636
08:46:42|1.4636
08:46:44|1.4636
08:46:44|1.4636
08:46:46|1.4636
08:46:46|1.4636
08:46:47|1.4636
08:46:49|1.4636
08:46:49|1.4636
08:46:50|1.4636
08:46:51|1.4636
08:46:52|1.4636
08:46:54|1.4636
08:46:54|1.4636
08:46:55|1.4636
08:46:58|1.4632
08:46:59|1.4632
08:47:00|1.4632
08:47:01|1.4632
08:47:02|1.4632
08:47:03|1.4636
08:47:04|1.4636
08:47:05|1.4636
08:47:06|1.4625
08:47:07|1.4625
08:47:08|1.4625
08:47:09|1.4625
08:47:12|1.4625
08:47:12|1.4625
08:47:14|1.4625
08:47:14|1.4625
08:47:16|1.4625
08:47:16|1.4625
08:47:17|1.4622
08:47:18|1.4622
08:47:19|1.4622
08:47:21|1.4622
08:47:22|1.4622
08:47:23|1.4622
08:47:23|1.4622
08:47:24|1.4622
08:47:26|1.4622
08:47:27|1.4622
08:47:28|1.4622
08:47:28|1.4622
08:47:30|1.4622
08:47:31|1.4603
08:47:32|1.4603
08:47:33|1.4603
08:47:34|1.4605
08:47:35|1.4613
08:47:36|1.4616
08:47:37|1.4616
08:47:38|1.4616
08:47:39|1.4616
08:47:40|1.4616
08:47:41|1.4616
08:47:42|1.4616
08:47:43|1.4616
08:47:44|1.4616
08:47:45|1.4616
08:47:46|1.4616
08:47:47|1.4616
08:47:48|1.4616
08:47:49|1.4616
08:47:50|1.4616
08:47:51|1.4616
08:47:52|1.4616
08:47:53|1.4616
08:47:54|1.4616
08:47:55|1.4616
08:47:56|1.4616
08:47:58|1.4616
08:47:59|1.4614
08:48:00|1.4614
08:48:01|1.4614
08:48:02|1.4614
08:48:03|1.4614
08:48:05|1.4635
08:48:06|1.4635
08:48:07|1.4635
08:48:08|1.4635
08:48:08|1.4635
08:48:10|1.4635
08:48:11|1.4635
08:48:12|1.4635
08:48:13|1.4635
08:48:13|1.4635
08:48:15|1.4635
08:48:16|1.4622
08:48:17|1.4622
08:48:18|1.4622
08:48:18|1.4622
08:48:20|1.462
08:48:21|1.462
08:48:22|1.462
08:48:23|1.462
08:48:24|1.462
08:48:26|1.462
08:48:27|1.462
08:48:27|1.462
08:48:28|1.4622
08:48:29|1.4622
08:48:31|1.4622
08:48:32|1.4622
08:48:33|1.4622
08:48:34|1.4622
08:48:35|1.4622
08:48:36|1.4622
08:48:37|1.4622
08:48:38|1.4622
08:48:39|1.4622
08:48:40|1.4622
08:48:41|1.4632
08:48:42|1.4632
08:48:43|1.4632
08:48:44|1.4632
08:48:45|1.4632
08:48:46|1.4602
08:48:47|1.4602
08:48:48|1.4602
08:48:49|1.4602
08:48:50|1.4602
08:48:51|1.4602
08:48:52|1.4602
08:48:53|1.4602
08:48:54|1.4602
08:48:55|1.4602
08:48:56|1.4602
08:48:57|1.4602
08:48:58|1.4602
08:49:00|1.4602
08:49:01|1.4602
08:49:01|1.4602
08:49:03|1.4602
08:49:04|1.4602
08:49:05|1.4602
08:49:06|1.4602
08:49:07|1.4602
08:49:08|1.4602
08:49:09|1.4612
08:49:11|1.4612
08:49:11|1.4621
08:49:13|1.4621
08:49:14|1.4621
08:49:14|1.4621
08:49:16|1.4621
08:49:16|1.4607
08:49:18|1.4607
08:49:19|1.4607
08:49:20|1.4607
08:49:21|1.4607
08:49:22|1.4607
08:49:23|1.4611
08:49:24|1.4611
08:49:25|1.4611
08:49:26|1.4611
08:49:27|1.4611
08:49:28|1.4611
08:49:29|1.4611
08:49:30|1.4611
08:49:31|1.4609
08:49:33|1.4609
08:49:33|1.4609
08:49:34|1.4609
08:49:35|1.4609
08:49:36|1.4609
08:49:37|1.4609
08:49:39|1.4609
08:49:39|1.4599
08:49:40|1.4599
08:49:41|1.4599
08:49:43|1.4599
08:49:43|1.4596
08:49:44|1.4596
08:49:45|1.4596
08:49:46|1.4577
08:49:47|1.4577
08:49:49|1.4577
08:49:49|1.4577
08:49:51|1.4577
08:49:51|1.4577
08:49:53|1.4577
08:49:53|1.4577
08:49:55|1.4577
08:49:55|1.4577
08:49:56|1.4577
08:49:58|1.4587
08:49:58|1.4587
08:50:00|1.4587
08:50:00|1.4589
08:50:02|1.4595
08:50:03|1.4595
08:50:04|1.4595
08:50:05|1.4595
08:50:06|1.4595
08:50:08|1.4595
08:50:08|1.4595
08:50:09|1.4595
08:50:11|1.4595
08:50:12|1.4595
08:50:13|1.4595
08:50:14|1.4595
08:50:15|1.4598
08:50:16|1.4598
08:50:18|1.4598
08:50:19|1.4598
08:50:19|1.4598
08:50:20|1.4598
08:50:22|1.4604
08:50:22|1.4604
08:50:24|1.4604
08:50:24|1.4609
08:50:26|1.4609
08:50:26|1.4609
08:50:27|1.4609
08:50:28|1.4609
08:50:29|1.4609
08:50:31|1.4609
08:50:31|1.4609
08:50:32|1.4609
08:50:34|1.4609
08:50:34|1.4612
08:50:36|1.4612
08:50:37|1.4612
08:50:37|1.4612
08:50:38|1.4612
08:50:39|1.4612
08:50:41|1.4612
08:50:41|1.4612
08:50:42|1.4612
08:50:43|1.4612
08:50:45|1.4612
08:50:46|1.4612
08:50:46|1.4612
08:50:47|1.461
08:50:49|1.4598
08:50:49|1.4598
08:50:51|1.4598
08:50:51|1.4598
08:50:52|1.4598
08:50:53|1.4598
08:50:55|1.4598
08:50:55|1.4598
08:50:57|1.4598
08:50:57|1.4598
08:50:58|1.4598
08:50:59|1.4598
08:51:01|1.4598
08:51:03|1.4598
08:51:03|1.4598
08:51:05|1.4598
08:51:06|1.4598
08:51:06|1.4598
08:51:07|1.4598
08:51:08|1.4598
08:51:09|1.4598
08:51:11|1.4598
08:51:12|1.4598
08:51:14|1.4598
08:51:15|1.4598
08:51:15|1.4598
08:51:17|1.4598
08:51:18|1.4598
08:51:18|1.4598
08:51:20|1.4598
08:51:21|1.4598
08:51:22|1.4598
08:51:22|1.4598
08:51:24|1.4598
08:51:25|1.4598
08:51:26|1.4598
08:51:27|1.4598
08:51:28|1.4598
08:51:29|1.4598
08:51:30|1.4604
08:51:31|1.4604
08:51:32|1.4597
08:51:33|1.4597
08:51:34|1.4597
08:51:35|1.4597
08:51:36|1.4597
08:51:37|1.4597
08:51:38|1.4597
08:51:39|1.4597
08:51:40|1.4597
08:51:42|1.4597
08:51:43|1.4597
08:51:43|1.4597
08:51:44|1.4597
08:51:45|1.4597
08:51:46|1.4597
08:51:47|1.4597
08:51:48|1.4597
08:51:49|1.4597
08:51:50|1.4597
08:51:51|1.4597
08:51:52|1.4597
08:51:54|1.4598
08:51:54|1.4598
08:51:56|1.4598
08:51:57|1.4598
08:51:57|1.4598
08:51:58|1.4598
08:51:59|1.4598
08:52:00|1.4598
08:52:02|1.4598
08:52:04|1.4598
08:52:05|1.4598
08:52:06|1.4598
08:52:07|1.4598
08:52:08|1.46
08:52:08|1.46
08:52:10|1.46
08:52:11|1.46
08:52:12|1.46
08:52:13|1.46
08:52:14|1.46
08:52:15|1.46
08:52:16|1.46
08:52:17|1.458
08:52:18|1.458
08:52:18|1.458
08:52:20|1.458
08:52:21|1.458
08:52:22|1.458
08:52:23|1.458
08:52:24|1.458
08:52:25|1.458
08:52:26|1.458
08:52:27|1.458
08:52:28|1.458
08:52:30|1.4578
08:52:30|1.4578
08:52:31|1.4578
08:52:33|1.4578
08:52:34|1.4578
08:52:35|1.4577
08:52:36|1.4588
08:52:37|1.4588
08:52:38|1.4594
08:52:39|1.4594
08:52:40|1.4594
08:52:41|1.46
08:52:42|1.4593
08:52:43|1.4586
08:52:44|1.4586
08:52:45|1.4586
08:52:46|1.4586
08:52:47|1.4586
08:52:48|1.4586
08:52:49|1.4586
08:52:50|1.4586
08:52:51|1.4586
08:52:53|1.4586
08:52:53|1.4586
08:52:54|1.4586
08:52:55|1.4579
08:52:56|1.4579
08:52:57|1.4579
08:52:58|1.4574
08:53:00|1.4574
08:53:00|1.4574
08:53:01|1.4574
08:53:02|1.4588
08:53:04|1.4588
08:53:05|1.4588
08:53:06|1.4575
08:53:07|1.4575
08:53:08|1.4575
08:53:09|1.4575
08:53:11|1.4575
08:53:12|1.4577
08:53:13|1.4572
08:53:13|1.4572
08:53:15|1.4572
08:53:15|1.4572
08:53:17|1.4572
08:53:18|1.4572
08:53:18|1.4572
08:53:19|1.4572
08:53:20|1.4572
08:53:22|1.4572
08:53:22|1.4586
08:53:24|1.4586
08:53:25|1.4591
08:53:25|1.4591
08:53:26|1.4591
08:53:28|1.4591
08:53:29|1.4596
08:53:30|1.4596
08:53:31|1.4596
08:53:32|1.4596
08:53:32|1.4596
08:53:33|1.4596
08:53:34|1.4596
08:53:36|1.4596
08:53:37|1.4596
08:53:37|1.4596
08:53:39|1.4593
08:53:39|1.4582
08:53:41|1.458
08:53:42|1.458
08:53:42|1.4588
08:53:44|1.4588
08:53:44|1.4588
08:53:45|1.4588
08:53:46|1.4588
08:53:48|1.4588
08:53:48|1.4588
08:53:50|1.4588
08:53:50|1.4588
08:53:51|1.4588
08:53:53|1.4588
08:53:53|1.4588
08:53:55|1.4588
08:53:56|1.4588
08:53:57|1.4594
08:53:58|1.4594
08:53:59|1.4594
08:54:00|1.4594
08:54:01|1.4594
08:54:02|1.4594
08:54:03|1.4601
08:54:05|1.4592
08:54:06|1.4593
08:54:07|1.4593
08:54:08|1.4591
08:54:09|1.4591
08:54:10|1.4591
08:54:12|1.4583
08:54:13|1.4583
08:54:14|1.4583
08:54:14|1.4583
08:54:16|1.4583
08:54:17|1.4583
08:54:18|1.4583
08:54:19|1.4583
08:54:20|1.4583
08:54:21|1.4577
08:54:22|1.457
08:54:23|1.457
08:54:24|1.457
08:54:25|1.457
08:54:26|1.457
08:54:27|1.457
08:54:29|1.457
08:54:30|1.457
08:54:30|1.457
08:54:31|1.457
08:54:32|1.457
08:54:33|1.4574
08:54:34|1.4574
08:54:36|1.4574
08:54:36|1.4574
08:54:37|1.4574
08:54:38|1.4574
08:54:39|1.4574
08:54:40|1.4574
08:54:41|1.4574
08:54:43|1.4574
08:54:43|1.4574
08:54:44|1.4574
08:54:45|1.4561
08:54:46|1.4561
08:54:47|1.4561
08:54:49|1.4561
08:54:49|1.4561
08:54:50|1.4561
08:54:51|1.4561
08:54:52|1.4561
08:54:53|1.4561
08:54:55|1.4561
08:54:56|1.4561
08:54:56|1.4575
08:54:57|1.4561
08:54:58|1.4561
08:55:00|1.4561
08:55:00|1.4561
08:55:01|1.4561
08:55:02|1.4561
08:55:04|1.4561
08:55:04|1.4561
08:55:07|1.4561
08:55:09|1.4561
08:55:09|1.4561
08:55:10|1.4561
08:55:11|1.4561
08:55:13|1.4561
08:55:13|1.4555
08:55:15|1.4555
08:55:16|1.4555
08:55:17|1.4555
08:55:18|1.4555
08:55:18|1.4555
08:55:20|1.4555
08:55:21|1.4555
08:55:22|1.4555
08:55:23|1.4555
08:55:24|1.4555
08:55:25|1.4555
08:55:26|1.4555
08:55:28|1.4555
08:55:28|1.4555
08:55:30|1.4555
08:55:30|1.4561
08:55:32|1.4561
08:55:33|1.4561
08:55:33|1.4561
08:55:34|1.4561
08:55:35|1.4561
08:55:36|1.4561
08:55:37|1.4561
08:55:39|1.4561
08:55:40|1.4561
08:55:41|1.4561
08:55:42|1.4561
08:55:43|1.4547
08:55:45|1.4547
08:55:45|1.4547
08:55:46|1.4547
08:55:47|1.4552
08:55:48|1.4552
08:55:50|1.4552
08:55:50|1.4554
08:55:52|1.4554
08:55:52|1.4554
08:55:53|1.4554
08:55:55|1.4554
08:55:56|1.4546
08:55:57|1.4546
08:55:57|1.4546
08:55:58|1.4547
08:55:59|1.4547
08:56:01|1.4547
08:56:01|1.4547
08:56:02|1.4552
08:56:03|1.4552
08:56:05|1.4552
08:56:06|1.4552
08:56:07|1.4551
08:56:08|1.4551
08:56:09|1.4551
08:56:10|1.4551
08:56:11|1.4551
08:56:12|1.4551
08:56:13|1.4551
08:56:14|1.4551
08:56:15|1.4551
08:56:16|1.4551
08:56:17|1.4551
08:56:18|1.4551
08:56:20|1.4551
08:56:21|1.4551
08:56:22|1.4551
08:56:23|1.4551
08:56:24|1.4551
08:56:24|1.4551
08:56:26|1.4551
08:56:26|1.4551
08:56:28|1.4551
08:56:29|1.4551
08:56:30|1.4551
08:56:31|1.4561
08:56:32|1.4551
08:56:33|1.4551
08:56:34|1.4551
08:56:35|1.4551
08:56:36|1.4551
08:56:37|1.4551
08:56:38|1.4551
08:56:39|1.4569
08:56:40|1.4569
08:56:42|1.4569
08:56:42|1.4569
08:56:43|1.4569
08:56:44|1.4569
08:56:46|1.4569
08:56:46|1.4569
08:56:47|1.4569
08:56:48|1.4569
08:56:50|1.4569
08:56:50|1.4569
08:56:51|1.4569
08:56:53|1.4569
08:56:53|1.4569
08:56:55|1.4569
08:56:55|1.4569
08:56:56|1.4569
08:56:58|1.4569
08:56:58|1.4569
08:57:00|1.4569
08:57:01|1.4569
08:57:02|1.4552
08:57:02|1.4552
08:57:04|1.4552
08:57:05|1.4552
08:57:05|1.4552
08:57:08|1.4552
08:57:09|1.4552
08:57:10|1.4552
08:57:11|1.4552
08:57:13|1.4552
08:57:13|1.4552
08:57:14|1.4552
08:57:16|1.4552
08:57:16|1.4552
08:57:17|1.4552
08:57:18|1.4552
08:57:20|1.4552
08:57:21|1.4552
08:57:22|1.4552
08:57:22|1.4552
08:57:24|1.4553
08:57:24|1.4553
08:57:26|1.4553
08:57:26|1.4553
08:57:27|1.4553
08:57:28|1.4553
08:57:29|1.4553
08:57:30|1.4553
08:57:31|1.4553
08:57:32|1.4553
08:57:34|1.4553
08:57:34|1.456
08:57:36|1.456
08:57:37|1.456
08:57:37|1.4568
08:57:39|1.4568
08:57:39|1.4568
08:57:40|1.4568
08:57:41|1.4568
08:57:42|1.4572
08:57:43|1.4572
08:57:44|1.4572
08:57:46|1.4572
08:57:46|1.457
08:57:47|1.457
08:57:48|1.457
08:57:49|1.457
08:57:51|1.457
08:57:51|1.457
08:57:52|1.457
08:57:53|1.457
08:57:54|1.457
08:57:56|1.457
08:57:57|1.457
08:57:57|1.457
08:57:59|1.457
08:57:59|1.457
08:58:00|1.457
08:58:01|1.4575
08:58:02|1.4568
08:58:04|1.4588
08:58:05|1.4583
08:58:06|1.4583
08:58:07|1.4583
08:58:09|1.4583
08:58:09|1.4568
08:58:10|1.4568
08:58:12|1.4568
08:58:13|1.4568
08:58:13|1.4568
08:58:15|1.4568
08:58:15|1.4568
08:58:17|1.4568
08:58:18|1.4568
08:58:18|1.4568
08:58:20|1.4568
08:58:21|1.4568
08:58:22|1.4568
08:58:22|1.4568
08:58:23|1.4568
08:58:24|1.4568
08:58:26|1.4568
08:58:27|1.4568
08:58:28|1.4568
08:58:28|1.4568
08:58:29|1.4568
08:58:31|1.4568
08:58:32|1.4568
08:58:33|1.4568
08:58:34|1.4568
08:58:35|1.4568
08:58:36|1.4568
08:58:37|1.4568
08:58:38|1.4568
08:58:39|1.4568
08:58:40|1.457
08:58:41|1.457
08:58:42|1.457
08:58:43|1.457
08:58:44|1.457
08:58:45|1.457
08:58:46|1.457
08:58:47|1.457
08:58:48|1.4568
08:58:49|1.4568
08:58:50|1.4568
08:58:51|1.4568
08:58:52|1.4568
08:58:53|1.4568
08:58:54|1.4568
08:58:55|1.4568
08:58:56|1.4568
08:58:57|1.4568
08:58:58|1.4568
08:58:59|1.4568
08:59:00|1.4568
08:59:01|1.4568
08:59:02|1.4568
08:59:03|1.4562
08:59:04|1.4562
08:59:05|1.4562
08:59:06|1.4562
08:59:07|1.4562
08:59:09|1.4562
08:59:11|1.4562
08:59:12|1.4562
08:59:12|1.4562
08:59:13|1.4562
08:59:15|1.4562
08:59:16|1.4562
08:59:16|1.4562
08:59:18|1.4562
08:59:18|1.4562
08:59:19|1.4562
08:59:20|1.4562
08:59:22|1.4562
08:59:22|1.4562
08:59:23|1.4562
08:59:24|1.4562
08:59:26|1.4562
08:59:27|1.4562
08:59:28|1.4562
08:59:29|1.4562
08:59:30|1.4562
08:59:31|1.4562
08:59:33|1.4562
08:59:33|1.4562
08:59:34|1.4562
08:59:35|1.4562
08:59:36|1.4562
08:59:37|1.4562
08:59:38|1.4562
08:59:39|1.4562
08:59:41|1.4562
08:59:41|1.4562
08:59:42|1.4562
08:59:43|1.4562
08:59:44|1.4562
08:59:45|1.4562
08:59:46|1.4562
08:59:48|1.4565
08:59:48|1.4565
08:59:49|1.4565
08:59:51|1.4547
08:59:51|1.4547
08:59:53|1.4586
08:59:54|1.4586
08:59:54|1.4586
08:59:56|1.4586
08:59:57|1.4586
08:59:57|1.4586
08:59:58|1.4586
08:59:59|1.4586
09:00:00|1.4586
09:00:02|1.4586
09:00:02|1.4586
09:00:03|1.4586
09:00:05|1.4586
09:00:05|1.4586
09:00:06|1.4586
09:00:07|1.4586
09:00:08|1.4586
09:00:10|1.4586
09:00:11|1.4586
09:00:12|1.4586
09:00:12|1.4601
09:00:14|1.4601
09:00:14|1.4601
09:00:15|1.4601
09:00:16|1.4601
09:00:17|1.4601
09:00:18|1.4606
09:00:20|1.4599
09:00:21|1.4599
09:00:21|1.4599
09:00:22|1.4599
09:00:23|1.4599
09:00:24|1.4599
09:00:25|1.4591
09:00:26|1.4591
09:00:27|1.4591
09:00:28|1.4591
09:00:29|1.4591
09:00:31|1.4591
09:00:32|1.4591
09:00:33|1.4593
09:00:34|1.4593
09:00:36|1.4593
09:00:36|1.4593
09:00:37|1.4593
09:00:38|1.4593
09:00:39|1.4593
09:00:40|1.4593
09:00:41|1.4593
09:00:42|1.4593
09:00:43|1.4593
09:00:44|1.4593
09:00:45|1.4593
09:00:46|1.4593
09:00:47|1.4593
09:00:48|1.4599
09:00:50|1.4599
09:00:50|1.4599
09:00:51|1.4596
09:00:53|1.4596
09:00:53|1.4596
09:00:54|1.4596
09:00:55|1.4596
09:00:57|1.4602
09:00:57|1.4602
09:00:58|1.4602
09:00:59|1.4597
09:01:00|1.4597
09:01:01|1.4597
09:01:02|1.4605
09:01:03|1.4605
09:01:05|1.4605
09:01:05|1.4605
09:01:06|1.4605
09:01:07|1.4605
09:01:08|1.4605
09:01:09|1.4605
09:01:11|1.4605
09:01:12|1.4605
09:01:13|1.4605
09:01:14|1.4605
09:01:15|1.4605
09:01:17|1.4605
09:01:18|1.4605
09:01:19|1.4605
09:01:20|1.4605
09:01:21|1.4605
09:01:22|1.4605
09:01:23|1.4588
09:01:24|1.4588
09:01:25|1.4588
09:01:26|1.4588
09:01:28|1.4588
09:01:29|1.4582
09:01:30|1.4582
09:01:31|1.4582
09:01:32|1.4582
09:01:33|1.4582
09:01:34|1.4582
09:01:35|1.4582
09:01:36|1.4582
09:01:37|1.4582
09:01:38|1.4582
09:01:39|1.4582
09:01:40|1.4582
09:01:41|1.4582
09:01:42|1.4582
09:01:43|1.4583
09:01:44|1.4577
09:01:45|1.4577
09:01:46|1.4577
09:01:47|1.4577
09:01:48|1.4577
09:01:49|1.4577
09:01:50|1.4574
09:01:51|1.4571
09:01:52|1.4571
09:01:53|1.4571
09:01:54|1.4571
09:01:55|1.4571
09:01:56|1.4571
09:01:57|1.4571
09:01:58|1.4571
09:01:59|1.4571
09:02:00|1.4571
09:02:02|1.4571
09:02:03|1.4571
09:02:03|1.4571
09:02:04|1.4571
09:02:06|1.4552
09:02:06|1.4552
09:02:07|1.4563
09:02:08|1.4563
09:02:09|1.4563
09:02:10|1.4563
09:02:13|1.4563
09:02:14|1.4563
09:02:15|1.4563
09:02:15|1.4563
09:02:16|1.4563
09:02:17|1.4549
09:02:19|1.4549
09:02:20|1.4549
09:02:20|1.4549
09:02:22|1.4549
09:02:22|1.4549
09:02:24|1.4558
09:02:25|1.4558
09:02:26|1.4543
09:02:26|1.4543
09:02:28|1.4543
09:02:28|1.4543
09:02:29|1.4543
09:02:31|1.4543
09:02:31|1.4543
09:02:32|1.4543
09:02:34|1.4543
09:02:35|1.4543
09:02:37|1.4543
09:02:37|1.4543
09:02:38|1.4543
09:02:39|1.4543
09:02:41|1.4591
09:02:42|1.4591
09:02:43|1.4591
09:02:44|1.4591
09:02:45|1.4596
09:02:46|1.4596
09:02:47|1.4596
09:02:48|1.4596
09:02:49|1.4596
09:02:50|1.46
09:02:51|1.46
09:02:52|1.4601
09:02:53|1.4601
09:02:54|1.4613
09:02:55|1.4618
09:02:56|1.462
09:02:57|1.462
09:02:58|1.462
09:02:59|1.4627
09:03:00|1.4627
09:03:01|1.4631
09:03:02|1.4631
09:03:03|1.4631
09:03:04|1.4631
09:03:05|1.4631
09:03:06|1.4631
09:03:07|1.4631
09:03:08|1.4627
09:03:09|1.4627
09:03:10|1.4629
09:03:11|1.4629
09:03:12|1.4629
09:03:14|1.4629
09:03:14|1.4629
09:03:16|1.4629
09:03:16|1.4629
09:03:18|1.4629
09:03:19|1.4643
09:03:20|1.4643
09:03:21|1.4643
09:03:22|1.4643
09:03:23|1.4643
09:03:24|1.4643
09:03:25|1.4643
09:03:26|1.4643
09:03:27|1.4643
09:03:28|1.4643
09:03:30|1.4643
09:03:31|1.4646
09:03:31|1.4646
09:03:32|1.4646
09:03:34|1.4646
09:03:35|1.4656
09:03:36|1.4656
09:03:37|1.4656
09:03:37|1.4656
09:03:39|1.4656
09:03:39|1.4656
09:03:40|1.4656
09:03:41|1.4656
09:03:43|1.4656
09:03:43|1.4656
09:03:44|1.4656
09:03:46|1.4656
09:03:47|1.4656
09:03:48|1.4656
09:03:49|1.4656
09:03:50|1.4669
09:03:51|1.4657
09:03:52|1.4657
09:03:52|1.4657
09:03:54|1.4657
09:03:55|1.4657
09:03:55|1.4657
09:03:57|1.4657
09:03:58|1.4657
09:03:58|1.4657
09:04:00|1.4657
09:04:01|1.4658
09:04:01|1.4658
09:04:03|1.4651
09:04:04|1.4651
09:04:04|1.4651
09:04:06|1.4651
09:04:07|1.4651
09:04:08|1.4651
09:04:09|1.4651
09:04:10|1.4651
09:04:11|1.4651
09:04:12|1.4651
09:04:13|1.4651
09:04:15|1.4651
09:04:16|1.4651
09:04:17|1.4651
09:04:18|1.4651
09:04:19|1.4651
09:04:20|1.4651
09:04:22|1.4651
09:04:22|1.4651
09:04:23|1.4658
09:04:25|1.4654
09:04:26|1.4648
09:04:27|1.4648
09:04:27|1.4648
09:04:28|1.4648
09:04:30|1.4656
09:04:31|1.4656
09:04:32|1.4656
09:04:32|1.4656
09:04:34|1.4656
09:04:36|1.4641
09:04:36|1.4641
09:04:37|1.4639
09:04:38|1.4639
09:04:39|1.4639
09:04:40|1.4639
09:04:42|1.4639
09:04:42|1.4639
09:04:44|1.4639
09:04:44|1.4639
09:04:45|1.4639
09:04:47|1.4621
09:04:47|1.4624
09:04:49|1.4624
09:04:50|1.4616
09:04:50|1.4616
09:04:52|1.4616
09:04:53|1.4616
09:04:54|1.4605
09:04:55|1.4605
09:04:56|1.4605
09:04:57|1.4605
09:04:58|1.4605
09:04:59|1.4605
09:05:00|1.4605
09:05:01|1.4605
09:05:02|1.4605
09:05:03|1.4605
09:05:04|1.4595
09:05:05|1.4595
09:05:06|1.4595
09:05:07|1.4595
09:05:09|1.4595
09:05:09|1.4595
09:05:10|1.4595
09:05:11|1.4595
09:05:12|1.4595
09:05:13|1.4595
09:05:14|1.4595
09:05:16|1.4595
09:05:17|1.4595
09:05:18|1.4595
09:05:19|1.4595
09:05:20|1.4598
09:05:21|1.4598
09:05:22|1.4598
09:05:23|1.461
09:05:24|1.461
09:05:25|1.4629
09:05:26|1.4629
09:05:27|1.4629
09:05:28|1.4629
09:05:29|1.4629
09:05:30|1.4629
09:05:32|1.4629
09:05:32|1.4629
09:05:34|1.4629
09:05:35|1.4629
09:05:36|1.4629
09:05:37|1.4629
09:05:38|1.4629
09:05:39|1.4641
09:05:39|1.4655
09:05:41|1.4655
09:05:42|1.4655
09:05:42|1.4655
09:05:43|1.4635
09:05:45|1.4635
09:05:46|1.4635
09:05:47|1.4635
09:05:48|1.4635
09:05:48|1.4635
09:05:49|1.4626
09:05:51|1.4626
09:05:52|1.4626
09:05:53|1.4626
09:05:54|1.4626
09:05:55|1.4626
09:05:56|1.4626
09:05:56|1.4626
09:05:58|1.4627
09:05:58|1.4627
09:05:59|1.4627
09:06:00|1.4627
09:06:02|1.4627
09:06:02|1.4627
09:06:04|1.4627
09:06:05|1.4627
09:06:06|1.4627
09:06:07|1.4627
09:06:08|1.4627
09:06:09|1.4627
09:06:10|1.4627
09:06:11|1.4627
09:06:11|1.4627
09:06:12|1.4627
09:06:14|1.4627
09:06:15|1.4627
09:06:17|1.4627
09:06:17|1.4627
09:06:18|1.4627
09:06:20|1.4627
09:06:20|1.4627
09:06:22|1.4595
09:06:22|1.4595
09:06:24|1.4608
09:06:24|1.4608
09:06:26|1.4607
09:06:27|1.4607
09:06:28|1.4607
09:06:29|1.4607
09:06:30|1.4607
09:06:31|1.4607
09:06:32|1.4607
09:06:32|1.4607
09:06:33|1.4607
09:06:35|1.4607
09:06:36|1.4607
09:06:37|1.4607
09:06:38|1.4605
09:06:39|1.4605
09:06:40|1.4605
09:06:41|1.4605
09:06:42|1.4605
09:06:43|1.4605
09:06:44|1.4605
09:06:45|1.4605
09:06:46|1.4605
09:06:47|1.4605
09:06:48|1.4605
09:06:49|1.4605
09:06:50|1.4605
09:06:51|1.4605
09:06:52|1.4605
09:06:54|1.4605
09:06:54|1.4605
09:06:55|1.4605
09:06:56|1.4623
09:06:58|1.4623
09:06:59|1.4623
09:07:00|1.4634
09:07:01|1.4642
09:07:02|1.4642
09:07:03|1.4612
09:07:04|1.4612
09:07:05|1.4612
09:07:06|1.4612
09:07:07|1.4612
09:07:08|1.4612
09:07:09|1.4612
09:07:10|1.4612
09:07:10|1.4612
09:07:12|1.4612
09:07:12|1.4612
09:07:13|1.4612
09:07:15|1.4612
09:07:16|1.4612
09:07:18|1.4612
09:07:19|1.4612
09:07:19|1.4612
09:07:20|1.4612
09:07:21|1.4612
09:07:22|1.4598
09:07:24|1.4566
09:07:24|1.4567
09:07:25|1.4567
09:07:27|1.4567
09:07:28|1.4567
09:07:29|1.4567
09:07:30|1.4567
09:07:31|1.4567
09:07:32|1.4567
09:07:32|1.4567
09:07:34|1.4559
09:07:34|1.4559
09:07:36|1.4559
09:07:37|1.4559
09:07:38|1.4559
09:07:38|1.4559
09:07:40|1.4559
09:07:41|1.4559
09:07:42|1.4559
09:07:43|1.4559
09:07:44|1.4559
09:07:45|1.4588
09:07:46|1.4588
09:07:47|1.4588
09:07:47|1.4588
09:07:50|1.4588
09:07:51|1.4588
09:07:52|1.4588
09:07:53|1.4588
09:07:54|1.4588
09:07:55|1.4588
09:07:56|1.4563
09:07:57|1.456
09:07:58|1.456
09:07:59|1.456
09:08:00|1.456
09:08:01|1.456
09:08:02|1.456
09:08:02|1.456
09:08:04|1.456
09:08:05|1.456
09:08:06|1.456
09:08:06|1.456
09:08:08|1.456
09:08:09|1.456
09:08:10|1.456
09:08:10|1.456
09:08:11|1.456
09:08:13|1.456
09:08:13|1.456
09:08:14|1.4566
09:08:15|1.4566
09:08:17|1.4566
09:08:19|1.4566
09:08:19|1.4566
09:08:21|1.4566
09:08:22|1.4566
09:08:22|1.4566
09:08:24|1.4566
09:08:25|1.4588
09:08:26|1.4604
09:08:27|1.4604
09:08:28|1.4604
09:08:29|1.4604
09:08:30|1.4604
09:08:31|1.4604
09:08:32|1.4604
09:08:33|1.4604
09:08:34|1.4624
09:08:35|1.4624
09:08:36|1.4624
09:08:37|1.4624
09:08:38|1.4624
09:08:39|1.4624
09:08:41|1.4624
09:08:42|1.4624
09:08:43|1.4624
09:08:44|1.4624
09:08:45|1.4624
09:08:46|1.4624
09:08:46|1.4638
09:08:48|1.4638
09:08:49|1.4638
09:08:49|1.465
09:08:51|1.465
09:08:51|1.465
09:08:53|1.465
09:08:54|1.4639
09:08:54|1.4639
09:08:56|1.4639
09:08:57|1.4639
09:08:58|1.4639
09:08:59|1.4639
09:09:00|1.4639
09:09:01|1.4639
09:09:02|1.4639
09:09:03|1.4636
09:09:04|1.4636
09:09:05|1.4636
09:09:06|1.4636
09:09:07|1.4633
09:09:08|1.4633
09:09:09|1.4632
09:09:10|1.4632
09:09:11|1.4632
09:09:12|1.4632
09:09:13|1.4632
09:09:14|1.4632
09:09:15|1.4632
09:09:16|1.4632
09:09:17|1.4632
09:09:18|1.4632
09:09:19|1.4632
09:09:20|1.4632
09:09:21|1.4632
09:09:23|1.4632
09:09:24|1.4632
09:09:25|1.463
09:09:26|1.463
09:09:27|1.463
09:09:27|1.463
09:09:29|1.463
09:09:30|1.463
09:09:31|1.4617
09:09:31|1.4617
09:09:32|1.4617
09:09:34|1.4617
09:09:35|1.4617
09:09:36|1.4617
09:09:37|1.4619
09:09:38|1.4604
09:09:39|1.4604
09:09:40|1.4604
09:09:42|1.4604
09:09:43|1.4604
09:09:43|1.4604
09:09:44|1.4604
09:09:45|1.4604
09:09:46|1.4604
09:09:47|1.4604
09:09:48|1.4604
09:09:49|1.4604
09:09:51|1.4604
09:09:51|1.4604
09:09:53|1.4604
09:09:54|1.4604
09:09:54|1.4604
09:09:55|1.4604
09:09:56|1.4604
09:09:57|1.4604
09:09:58|1.4604
09:09:59|1.4604
09:10:00|1.4604
09:10:01|1.4604
09:10:02|1.4604
09:10:03|1.4604
09:10:04|1.4604
09:10:05|1.4604
09:10:07|1.4604
09:10:07|1.4604
09:10:08|1.4604
09:10:09|1.4604
09:10:10|1.4604
09:10:11|1.4604
09:10:13|1.4604
09:10:13|1.4621
09:10:14|1.4621
09:10:15|1.4621
09:10:16|1.4621
09:10:17|1.4621
09:10:18|1.4621
09:10:20|1.4621
09:10:21|1.4621
09:10:23|1.4621
09:10:24|1.4621
09:10:25|1.4621
09:10:26|1.4608
09:10:27|1.4607
09:10:28|1.4597
09:10:29|1.4597
09:10:30|1.4597
09:10:31|1.4597
09:10:32|1.4597
09:10:33|1.4597
09:10:34|1.4597
09:10:35|1.4597
09:10:36|1.4597
09:10:37|1.4597
09:10:38|1.4597
09:10:40|1.4597
09:10:41|1.4597
09:10:41|1.4597
09:10:43|1.4597
09:10:44|1.4597
09:10:44|1.4597
09:10:46|1.4597
09:10:47|1.4597
09:10:48|1.4597
09:10:49|1.4589
09:10:51|1.4589
09:10:51|1.4589
09:10:52|1.4589
09:10:54|1.4589
09:10:54|1.4589
09:10:56|1.4589
09:10:57|1.4589
09:10:58|1.4589
09:10:58|1.4589
09:11:00|1.4589
09:11:01|1.4589
09:11:01|1.4589
09:11:03|1.4589
09:11:03|1.4589
09:11:04|1.4589
09:11:05|1.4589
09:11:07|1.4589
09:11:07|1.4589
09:11:09|1.4589
09:11:09|1.4589
09:11:10|1.4589
09:11:11|1.4589
09:11:12|1.4589
09:11:13|1.4589
09:11:14|1.4589
09:11:16|1.4589
09:11:16|1.4589
09:11:17|1.4589
09:11:18|1.4589
09:11:19|1.4589
09:11:21|1.4589
09:11:23|1.4589
09:11:24|1.4589
09:11:25|1.4589
09:11:26|1.4589
09:11:28|1.4579
09:11:29|1.4578
09:11:29|1.4578
09:11:31|1.4578
09:11:32|1.4578
09:11:32|1.4578
09:11:34|1.4578
09:11:34|1.4578
09:11:35|1.4578
09:11:36|1.4578
09:11:37|1.4578
09:11:38|1.4578
09:11:39|1.4578
09:11:41|1.4578
09:11:42|1.4578
09:11:43|1.4578
09:11:44|1.4578
09:11:44|1.4578
09:11:45|1.4578
09:11:46|1.4584
09:11:48|1.4584
09:11:49|1.4584
09:11:49|1.4584
09:11:51|1.4584
09:11:52|1.4584
09:11:53|1.4584
09:11:53|1.4584
09:11:54|1.4584
09:11:56|1.4584
09:11:57|1.4584
09:11:57|1.4584
09:11:58|1.4584
09:11:59|1.4584
09:12:00|1.4584
09:12:01|1.4584
09:12:02|1.4584
09:12:04|1.4584
09:12:05|1.4584
09:12:05|1.4584
09:12:07|1.4584
09:12:08|1.4584
09:12:08|1.4584
09:12:09|1.4584
09:12:10|1.4584
09:12:11|1.4584
09:12:12|1.4584
09:12:14|1.4584
09:12:15|1.4584
09:12:15|1.4584
09:12:16|1.4584
09:12:17|1.4584
09:12:18|1.4584
09:12:20|1.4584
09:12:20|1.4584
09:12:21|1.4584
09:12:23|1.4584
09:12:24|1.4584
09:12:25|1.4584
09:12:26|1.4584
09:12:27|1.4584
09:12:28|1.4587
09:12:29|1.4587
09:12:30|1.4587
09:12:31|1.4587
09:12:32|1.4587
09:12:33|1.4587
09:12:34|1.4587
09:12:35|1.4587
09:12:36|1.4587
09:12:37|1.4587
09:12:38|1.4598
09:12:39|1.4598
09:12:41|1.4598
09:12:42|1.4598
09:12:43|1.4598
09:12:44|1.4598
09:12:45|1.4598
09:12:46|1.4603
09:12:47|1.4603
09:12:48|1.4603
09:12:49|1.4598
09:12:50|1.4598
09:12:51|1.4598
09:12:52|1.4598
09:12:53|1.4598
09:12:54|1.4598
09:12:55|1.4598
09:12:56|1.4598
09:12:57|1.4598
09:12:58|1.4598
09:12:59|1.4598
09:13:00|1.4598
09:13:01|1.4598
09:13:03|1.4598
09:13:03|1.4598
09:13:04|1.4598
09:13:06|1.4598
09:13:06|1.4598
09:13:07|1.4598
09:13:08|1.4593
09:13:10|1.4593
09:13:10|1.4593
09:13:11|1.4593
09:13:12|1.4593
09:13:13|1.4593
09:13:14|1.4582
09:13:15|1.4582
09:13:16|1.4582
09:13:17|1.4582
09:13:19|1.4582
09:13:20|1.4582
09:13:20|1.4582
09:13:21|1.4582
09:13:22|1.4582
09:13:23|1.4582
09:13:26|1.4586
09:13:27|1.4604
09:13:28|1.4604
09:13:29|1.4604
09:13:30|1.4604
09:13:30|1.4604
09:13:32|1.4604
09:13:33|1.4604
09:13:33|1.4604
09:13:34|1.4604
09:13:35|1.4604
09:13:36|1.4604
09:13:38|1.4604
09:13:38|1.4604
09:13:39|1.4604
09:13:41|1.4604
09:13:41|1.4604
09:13:43|1.4604
09:13:44|1.4604
09:13:45|1.4604
09:13:46|1.4604
09:13:47|1.4604
09:13:48|1.4604
09:13:49|1.4604
09:13:50|1.4604
09:13:51|1.4604
09:13:52|1.4604
09:13:53|1.4604
09:13:54|1.4604
09:13:55|1.4604
09:13:56|1.4604
09:13:57|1.4604
09:13:58|1.4604
09:13:59|1.4604
09:14:00|1.4604
09:14:01|1.4604
09:14:02|1.4604
09:14:03|1.4604
09:14:04|1.4604
09:14:05|1.4604
09:14:06|1.4604
09:14:07|1.4604
09:14:08|1.4604
09:14:09|1.4604
09:14:10|1.4604
09:14:11|1.4604
09:14:12|1.4604
09:14:13|1.4604
09:14:15|1.4604
09:14:16|1.4604
09:14:17|1.4604
09:14:18|1.4604
09:14:19|1.4604
09:14:19|1.4604
09:14:21|1.4604
09:14:22|1.4604
09:14:22|1.4604
09:14:24|1.4604
09:14:24|1.4604
09:14:27|1.4604
09:14:28|1.4604
09:14:29|1.4604
09:14:30|1.4604
09:14:30|1.4604
09:14:31|1.4604
09:14:32|1.4604
09:14:34|1.4604
09:14:35|1.4604
09:14:35|1.4604
09:14:37|1.4604
09:14:38|1.4604
09:14:39|1.4604
09:14:39|1.4604
09:14:40|1.4604
09:14:42|1.4604
09:14:43|1.4604
09:14:44|1.4604
09:14:44|1.4604
09:14:46|1.4604
09:14:47|1.4604
09:14:47|1.4582
09:14:49|1.4576
09:14:50|1.4576
09:14:50|1.4576
09:14:51|1.4576
09:14:53|1.4576
09:14:54|1.4576
09:14:55|1.4576
09:14:56|1.4576
09:14:57|1.4576
09:14:57|1.4576
09:14:59|1.4569
09:14:59|1.4569
09:15:01|1.4569
09:15:02|1.4569
09:15:03|1.4569
09:15:04|1.4569
09:15:05|1.4569
09:15:06|1.4569
09:15:06|1.4569
09:15:08|1.4569
09:15:09|1.4569
09:15:10|1.4569
09:15:11|1.4569
09:15:12|1.4569
09:15:13|1.4569
09:15:14|1.4569
09:15:14|1.4569
09:15:15|1.4569
09:15:17|1.4569
09:15:17|1.4569
09:15:18|1.4569
09:15:20|1.4569
09:15:21|1.4569
09:15:22|1.4569
09:15:23|1.4569
09:15:24|1.4573
09:15:26|1.4573
09:15:26|1.4573
09:15:27|1.457
09:15:29|1.4556
09:15:31|1.4556
09:15:32|1.4556
09:15:33|1.4556
09:15:33|1.4556
09:15:35|1.4556
09:15:35|1.4556
09:15:37|1.4556
09:15:37|1.4542
09:15:39|1.4543
09:15:40|1.4543
09:15:41|1.4543
09:15:42|1.4543
09:15:43|1.4543
09:15:44|1.4543
09:15:46|1.4543
09:15:47|1.4543
09:15:48|1.4543
09:15:49|1.4543
09:15:49|1.4543
09:15:52|1.4543
09:15:52|1.4543
09:15:53|1.4543
09:15:54|1.4543
09:15:56|1.4543
09:15:56|1.4543
09:15:57|1.4516
09:15:58|1.4531
09:16:00|1.4542
09:16:00|1.4542
09:16:02|1.4542
09:16:03|1.4542
09:16:04|1.4542
09:16:04|1.4542
09:16:05|1.4542
09:16:06|1.4542
09:16:08|1.4542
09:16:08|1.4542
09:16:09|1.4542
09:16:10|1.4542
09:16:11|1.4542
09:16:12|1.4542
09:16:14|1.4542
09:16:14|1.4542
09:16:16|1.4542
09:16:16|1.4542
09:16:18|1.4542
09:16:19|1.4542
09:16:20|1.4542
09:16:20|1.4542
09:16:21|1.4542
09:16:22|1.4542
09:16:23|1.4542
09:16:25|1.4542
09:16:27|1.4542
09:16:28|1.4542
09:16:29|1.4542
09:16:29|1.4542
09:16:30|1.4542
09:16:32|1.4542
09:16:33|1.4542
09:16:33|1.4527
09:16:35|1.4527
09:16:36|1.4527
09:16:37|1.4522
09:16:38|1.4522
09:16:39|1.4522
09:16:40|1.4522
09:16:42|1.4522
09:16:43|1.4522
09:16:43|1.4522
09:16:44|1.4522
09:16:45|1.4522
09:16:47|1.4522
09:16:48|1.4528
09:16:48|1.4528
09:16:49|1.4528
09:16:51|1.4528
09:16:51|1.4528
09:16:53|1.4528
09:16:54|1.4528
09:16:55|1.4528
09:16:55|1.4528
09:16:56|1.4528
09:16:57|1.4528
09:16:59|1.4528
09:17:00|1.4528
09:17:01|1.4528
09:17:01|1.4528
09:17:02|1.4528
09:17:03|1.4528
09:17:05|1.4528
09:17:06|1.4528
09:17:07|1.4528
09:17:07|1.4528
09:17:08|1.4528
09:17:10|1.4528
09:17:11|1.4528
09:17:12|1.4528
09:17:13|1.4528
09:17:14|1.4528
09:17:15|1.4528
09:17:16|1.4515
09:17:17|1.4515
09:17:18|1.4515
09:17:19|1.4515
09:17:20|1.4515
09:17:21|1.4515
09:17:22|1.4515
09:17:23|1.4515
09:17:24|1.4515
09:17:25|1.4515
09:17:26|1.453
09:17:28|1.453
09:17:28|1.453
09:17:30|1.453
09:17:30|1.453
09:17:32|1.453
09:17:32|1.453
09:17:34|1.453
09:17:35|1.453
09:17:36|1.4532
09:17:37|1.4532
09:17:39|1.4532
09:17:39|1.4532
09:17:40|1.4532
09:17:41|1.4532
09:17:43|1.4532
09:17:44|1.4532
09:17:44|1.4532
09:17:46|1.4532
09:17:46|1.4532
09:17:48|1.4532
09:17:49|1.4532
09:17:50|1.4532
09:17:51|1.4532
09:17:52|1.4532
09:17:53|1.4532
09:17:54|1.4532
09:17:55|1.4532
09:17:56|1.4532
09:17:57|1.4532
09:17:58|1.4532
09:17:59|1.4532
09:18:00|1.4532
09:18:01|1.4532
09:18:02|1.4532
09:18:03|1.4532
09:18:04|1.4532
09:18:05|1.4532
09:18:06|1.4532
09:18:07|1.453
09:18:08|1.453
09:18:09|1.453
09:18:10|1.453
09:18:11|1.453
09:18:12|1.4528
09:18:13|1.4528
09:18:14|1.4528
09:18:15|1.4528
09:18:16|1.4528
09:18:17|1.4528
09:18:18|1.4528
09:18:19|1.4528
09:18:20|1.4528
09:18:21|1.4538
09:18:22|1.454
09:18:23|1.454
09:18:24|1.454
09:18:25|1.454
09:18:26|1.454
09:18:27|1.454
09:18:29|1.4524
09:18:31|1.4524
09:18:32|1.4524
09:18:32|1.4524
09:18:33|1.4524
09:18:35|1.4524
09:18:36|1.4524
09:18:37|1.4544
09:18:37|1.4528
09:18:39|1.4528
09:18:39|1.4528
09:18:41|1.4528
09:18:41|1.4528
09:18:43|1.4528
09:18:43|1.4528
09:18:44|1.4528
09:18:46|1.4528
09:18:46|1.4528
09:18:47|1.4528
09:18:49|1.4528
09:18:49|1.4528
09:18:50|1.4528
09:18:52|1.4528
09:18:52|1.4528
09:18:53|1.4528
09:18:54|1.4528
09:18:56|1.4528
09:18:56|1.4522
09:18:57|1.4522
09:18:58|1.4522
09:19:00|1.4522
09:19:00|1.4522
09:19:02|1.4522
09:19:02|1.4522
09:19:04|1.4522
09:19:05|1.4522
09:19:06|1.4522
09:19:06|1.4522
09:19:08|1.4522
09:19:08|1.4522
09:19:10|1.4522
09:19:11|1.4522
09:19:12|1.452
09:19:13|1.452
09:19:14|1.452
09:19:15|1.452
09:19:16|1.452
09:19:17|1.452
09:19:18|1.452
09:19:19|1.452
09:19:20|1.452
09:19:21|1.452
09:19:22|1.452
09:19:23|1.452
09:19:24|1.452
09:19:25|1.452
09:19:26|1.4522
09:19:27|1.4522
09:19:28|1.4522
09:19:30|1.4522
09:19:30|1.4522
09:19:32|1.4522
09:19:33|1.4522
09:19:34|1.4522
09:19:35|1.4509
09:19:36|1.4509
09:19:37|1.4509
09:19:37|1.4509
09:19:39|1.4509
09:19:40|1.4509
09:19:41|1.4507
09:19:42|1.4507
09:19:43|1.4507
09:19:44|1.4507
09:19:45|1.4507
09:19:45|1.4507
09:19:47|1.4506
09:19:48|1.4506
09:19:49|1.4506
09:19:50|1.4506
09:19:51|1.4506
09:19:52|1.4506
09:19:53|1.4506
09:19:54|1.4506
09:19:55|1.4506
09:19:55|1.4506
09:19:57|1.4506
09:19:58|1.4517
09:20:00|1.4502
09:20:01|1.4502
09:20:01|1.4502
09:20:02|1.4502
09:20:03|1.4502
09:20:04|1.4502
09:20:05|1.4502
09:20:07|1.4502
09:20:08|1.4502
09:20:09|1.4507
09:20:10|1.4502
09:20:11|1.4502
09:20:11|1.4502
09:20:12|1.4502
09:20:14|1.4502
09:20:14|1.4502
09:20:16|1.4502
09:20:17|1.4502
09:20:17|1.4514
09:20:19|1.4514
09:20:20|1.4514
09:20:21|1.4514
09:20:22|1.4523
09:20:23|1.4523
09:20:24|1.4523
09:20:25|1.4523
09:20:26|1.4523
09:20:27|1.4523
09:20:28|1.4523
09:20:29|1.4523
09:20:31|1.4523
09:20:32|1.4523
09:20:34|1.4523
09:20:35|1.4523
09:20:35|1.4523
09:20:37|1.4523
09:20:38|1.4509
09:20:38|1.4509
09:20:39|1.4509
09:20:40|1.4509
09:20:41|1.4509
09:20:43|1.4509
09:20:43|1.4509
09:20:45|1.4509
09:20:46|1.4512
09:20:47|1.4512
09:20:48|1.4512
09:20:49|1.4512
09:20:50|1.4512
09:20:51|1.4512
09:20:52|1.4512
09:20:53|1.4512
09:20:54|1.4512
09:20:55|1.4512
09:20:56|1.4512
09:20:58|1.4512
09:20:58|1.4506
09:21:00|1.4506
09:21:00|1.4506
09:21:02|1.4506
09:21:03|1.4506
09:21:04|1.4506
09:21:04|1.452
09:21:06|1.452
09:21:07|1.4524
09:21:08|1.4524
09:21:08|1.4524
09:21:10|1.4524
09:21:11|1.4524
09:21:12|1.4524
09:21:13|1.4524
09:21:14|1.4524
09:21:15|1.4524
09:21:16|1.4526
09:21:17|1.4521
09:21:18|1.4521
09:21:19|1.4521
09:21:20|1.4521
09:21:21|1.4521
09:21:22|1.4521
09:21:23|1.4521
09:21:24|1.4521
09:21:25|1.4521
09:21:26|1.4521
09:21:27|1.4521
09:21:28|1.4521
09:21:29|1.4521
09:21:30|1.4521
09:21:31|1.4521
09:21:32|1.4526
09:21:34|1.4526
09:21:35|1.4526
09:21:36|1.4526
09:21:37|1.4526
09:21:38|1.4526
09:21:39|1.4526
09:21:40|1.4526
09:21:41|1.4526
09:21:43|1.4535
09:21:43|1.4535
09:21:45|1.4535
09:21:46|1.4535
09:21:47|1.4535
09:21:48|1.4535
09:21:49|1.4535
09:21:50|1.4535
09:21:51|1.4535
09:21:52|1.4535
09:21:53|1.4535
09:21:54|1.4535
09:21:55|1.4535
09:21:56|1.4535
09:21:57|1.4535
09:21:58|1.4535
09:21:59|1.4535
09:22:00|1.4534
09:22:02|1.4534
09:22:02|1.4534
09:22:04|1.4534
09:22:04|1.4534
09:22:06|1.4534
09:22:06|1.4534
09:22:08|1.4534
09:22:08|1.4534
09:22:09|1.4534
09:22:10|1.4534
09:22:11|1.4534
09:22:12|1.453
09:22:13|1.453
09:22:14|1.453
09:22:15|1.453
09:22:16|1.4529
09:22:17|1.4529
09:22:19|1.4529
09:22:19|1.4529
09:22:20|1.4529
09:22:21|1.4529
09:22:23|1.4529
09:22:23|1.4529
09:22:25|1.4529
09:22:25|1.4529
09:22:26|1.4529
09:22:27|1.4529
09:22:29|1.4529
09:22:30|1.4529
09:22:30|1.4529
09:22:33|1.4529
09:22:34|1.4529
09:22:34|1.4529
09:22:35|1.4529
09:22:37|1.4514
09:22:38|1.4514
09:22:38|1.4514
09:22:40|1.4513
09:22:41|1.4513
09:22:41|1.4513
09:22:43|1.4513
09:22:44|1.4513
09:22:45|1.4513
09:22:46|1.4513
09:22:47|1.4513
09:22:47|1.4513
09:22:49|1.4513
09:22:50|1.4513
09:22:51|1.4496
09:22:52|1.4496
09:22:53|1.4496
09:22:54|1.4496
09:22:55|1.4496
09:22:56|1.449
09:22:57|1.449
09:22:59|1.4503
09:23:00|1.4507
09:23:00|1.4507
09:23:01|1.4507
09:23:03|1.4507
09:23:04|1.4507
09:23:04|1.4507
09:23:06|1.4507
09:23:06|1.4507
09:23:08|1.4507
09:23:09|1.4507
09:23:10|1.4507
09:23:11|1.4507
09:23:12|1.4507
09:23:13|1.4507
09:23:14|1.4507
09:23:15|1.4507
09:23:16|1.4507
09:23:17|1.4507
09:23:18|1.4507
09:23:19|1.4507
09:23:20|1.4501
09:23:21|1.4501
09:23:22|1.4507
09:23:23|1.4507
09:23:25|1.4507
09:23:25|1.4507
09:23:27|1.4507
09:23:27|1.4507
09:23:28|1.4507
09:23:29|1.4499
09:23:31|1.4496
09:23:31|1.4496
09:23:33|1.4496
09:23:35|1.4496
09:23:36|1.4496
09:23:37|1.4496
09:23:38|1.4496
09:23:39|1.4496
09:23:41|1.4496
09:23:42|1.4496
09:23:43|1.4496
09:23:43|1.4496
09:23:45|1.4496
09:23:46|1.4496
09:23:47|1.4496
09:23:48|1.4496
09:23:49|1.4503
09:23:50|1.4503
09:23:51|1.4503
09:23:52|1.4503
09:23:53|1.4503
09:23:54|1.4503
09:23:55|1.4503
09:23:56|1.4503
09:23:57|1.4503
09:23:58|1.4503
09:23:59|1.4503
09:24:00|1.4503
09:24:01|1.4503
09:24:02|1.4503
09:24:03|1.4503
09:24:04|1.4471
09:24:05|1.4471
09:24:06|1.4471
09:24:07|1.4471
09:24:08|1.4471
09:24:09|1.4471
09:24:10|1.4471
09:24:11|1.4471
09:24:12|1.4479
09:24:13|1.447
09:24:14|1.447
09:24:15|1.447
09:24:16|1.447
09:24:18|1.447
09:24:19|1.447
09:24:19|1.447
09:24:20|1.4466
09:24:21|1.4473
09:24:23|1.4462
09:24:24|1.4462
09:24:25|1.4462
09:24:26|1.4462
09:24:26|1.4462
09:24:28|1.4462
09:24:29|1.4462
09:24:29|1.4462
09:24:30|1.4462
09:24:32|1.4462
09:24:32|1.4462
09:24:35|1.4473
09:24:35|1.4473
09:24:37|1.4473
09:24:38|1.4473
09:24:39|1.4473
09:24:40|1.4473
09:24:40|1.4467
09:24:42|1.4467
09:24:44|1.4467
09:24:44|1.4467
09:24:46|1.4467
09:24:46|1.4467
09:24:48|1.4467
09:24:48|1.4467
09:24:49|1.4467
09:24:50|1.4467
09:24:52|1.4467
09:24:53|1.4467
09:24:54|1.4467
09:24:55|1.4467
09:24:55|1.4467
09:24:56|1.4467
09:24:57|1.4467
09:24:58|1.4467
09:24:59|1.4467
09:25:00|1.4467
09:25:02|1.4467
09:25:03|1.4467
09:25:04|1.4467
09:25:05|1.4467
09:25:05|1.4467
09:25:07|1.4467
09:25:08|1.4467
09:25:08|1.4467
09:25:10|1.4467
09:25:10|1.4467
09:25:11|1.4467
09:25:13|1.4467
09:25:14|1.4467
09:25:15|1.4467
09:25:16|1.4467
09:25:16|1.4467
09:25:18|1.4467
09:25:18|1.4489
09:25:19|1.4489
09:25:21|1.4489
09:25:21|1.4489
09:25:23|1.4481
09:25:24|1.4481
09:25:24|1.4481
09:25:25|1.4481
09:25:27|1.4481
09:25:29|1.4481
09:25:29|1.4481
09:25:30|1.4481
09:25:31|1.4481
09:25:32|1.4481
09:25:33|1.4481
09:25:35|1.4481
09:25:36|1.4481
09:25:38|1.4481
09:25:38|1.4481
09:25:39|1.4481
09:25:41|1.4481
09:25:42|1.4481
09:25:43|1.4481
09:25:44|1.4481
09:25:45|1.4481
09:25:46|1.4481
09:25:47|1.4481
09:25:48|1.4481
09:25:49|1.4481
09:25:50|1.4484
09:25:51|1.4484
09:25:53|1.4488
09:25:53|1.4488
09:25:54|1.4488
09:25:55|1.4488
09:25:57|1.4488
09:25:57|1.4488
09:25:58|1.4488
09:25:59|1.4488
09:26:00|1.4488
09:26:01|1.4488
09:26:03|1.4488
09:26:03|1.4488
09:26:04|1.4488
09:26:05|1.4503
09:26:07|1.4507
09:26:08|1.4507
09:26:08|1.4507
09:26:09|1.4507
09:26:10|1.4508
09:26:11|1.4508
09:26:13|1.4508
09:26:13|1.4508
09:26:14|1.4508
09:26:16|1.4508
09:26:16|1.4508
09:26:17|1.4508
09:26:18|1.4508
09:26:20|1.4508
09:26:20|1.4493
09:26:22|1.4507
09:26:22|1.4507
09:26:23|1.4507
09:26:24|1.4507
09:26:25|1.4507
09:26:26|1.4507
09:26:27|1.4507
09:26:28|1.4507
09:26:29|1.4507
09:26:30|1.4507
09:26:31|1.4507
09:26:32|1.4507
09:26:33|1.4507
09:26:35|1.4507
09:26:35|1.4507
09:26:37|1.4507
09:26:38|1.4507
09:26:39|1.4507
09:26:40|1.4507
09:26:42|1.4507
09:26:43|1.4507
09:26:43|1.4507
09:26:45|1.4507
09:26:46|1.4507
09:26:46|1.4507
09:26:48|1.4507
09:26:49|1.4507
09:26:50|1.4507
09:26:50|1.4507
09:26:53|1.4507
09:26:53|1.4507
09:26:54|1.4488
09:26:55|1.4488
09:26:57|1.4488
09:26:58|1.4488
09:26:59|1.4488
09:26:59|1.4488
09:27:00|1.4488
09:27:01|1.4488
09:27:02|1.4488
09:27:04|1.4488
09:27:05|1.4488
09:27:05|1.4488
09:27:07|1.45
09:27:07|1.45
09:27:09|1.45
09:27:10|1.45
09:27:11|1.45
09:27:12|1.45
09:27:13|1.45
09:27:14|1.45
09:27:15|1.45
09:27:16|1.45
09:27:17|1.45
09:27:18|1.45
09:27:19|1.45
09:27:20|1.45
09:27:21|1.45
09:27:22|1.45
09:27:23|1.45
09:27:24|1.45
09:27:25|1.45
09:27:26|1.45
09:27:27|1.45
09:27:28|1.45
09:27:29|1.45
09:27:30|1.45
09:27:31|1.45
09:27:32|1.45
09:27:33|1.45
09:27:34|1.45
09:27:35|1.45
09:27:36|1.45
09:27:38|1.45
09:27:39|1.45
09:27:40|1.45
09:27:42|1.45
09:27:42|1.45
09:27:44|1.45
09:27:44|1.45
09:27:46|1.45
09:27:47|1.45
09:27:48|1.45
09:27:49|1.45
09:27:50|1.4497
09:27:51|1.4497
09:27:52|1.4497
09:27:53|1.4491
09:27:54|1.4491
09:27:55|1.4491
09:27:56|1.4491
09:27:58|1.4491
09:27:58|1.4491
09:27:59|1.4491
09:28:00|1.4491
09:28:02|1.4491
09:28:02|1.4491
09:28:03|1.4491
09:28:04|1.4491
09:28:05|1.4491
09:28:06|1.4491
09:28:07|1.4491
09:28:08|1.4491
09:28:09|1.4491
09:28:11|1.4491
09:28:12|1.4499
09:28:12|1.4499
09:28:14|1.4499
09:28:14|1.4499
09:28:15|1.4499
09:28:16|1.4499
09:28:17|1.4499
09:28:18|1.4499
09:28:19|1.4499
09:28:21|1.4499
09:28:21|1.45
09:28:23|1.4499
09:28:24|1.4499
09:28:25|1.4499
09:28:26|1.4499
09:28:27|1.4499
09:28:28|1.4499
09:28:29|1.4499
09:28:30|1.4499
09:28:31|1.4499
09:28:32|1.4499
09:28:33|1.4499
09:28:34|1.449
09:28:35|1.449
09:28:36|1.4487
09:28:37|1.4487
09:28:38|1.4487
09:28:40|1.4487
09:28:41|1.4487
09:28:42|1.4487
09:28:43|1.4487
09:28:44|1.4487
09:28:45|1.4487
09:28:46|1.4487
09:28:47|1.4487
09:28:48|1.4487
09:28:49|1.4487
09:28:50|1.4487
09:28:51|1.4487
09:28:52|1.4487
09:28:53|1.4487
09:28:54|1.4487
09:28:55|1.4487
09:28:56|1.4487
09:28:57|1.4487
09:28:58|1.4487
09:29:00|1.4487
09:29:00|1.4487
09:29:02|1.4487
09:29:02|1.4487
09:29:03|1.4487
09:29:04|1.4487
09:29:05|1.4487
09:29:06|1.4487
09:29:07|1.4487
09:29:09|1.4487
09:29:09|1.4487
09:29:11|1.4487
09:29:11|1.4487
09:29:13|1.4487
09:29:13|1.4487
09:29:15|1.4487
09:29:15|1.4487
09:29:17|1.4487
09:29:17|1.4487
09:29:19|1.4487
09:29:19|1.4487
09:29:20|1.4487
09:29:21|1.4487
09:29:22|1.4487
09:29:23|1.4487
09:29:25|1.4487
09:29:25|1.4487
09:29:26|1.4487
09:29:27|1.4475
09:29:28|1.4475
09:29:30|1.4475
09:29:30|1.4475
09:29:32|1.4475
09:29:32|1.4475
09:29:34|1.4475
09:29:35|1.4475
09:29:36|1.4487
09:29:37|1.4487
09:29:38|1.4487
09:29:39|1.4487
09:29:41|1.4487
09:29:41|1.4487
09:29:42|1.4487
09:29:44|1.4487
09:29:45|1.4487
09:29:45|1.4487
09:29:47|1.4487
09:29:47|1.4487
09:29:49|1.4487
09:29:50|1.4487
09:29:51|1.4487
09:29:53|1.4487
09:29:54|1.4487
09:29:54|1.4487
09:29:56|1.4487
09:29:57|1.4487
09:29:57|1.4487
09:29:59|1.4487
09:29:59|1.4487
09:30:00|1.4487
09:30:01|1.4487
09:30:03|1.4487
09:30:04|1.4487
09:30:05|1.4487
09:30:05|1.4487
09:30:07|1.4487
09:30:07|1.4487
09:30:09|1.4487
09:30:10|1.4487
09:30:10|1.4498
09:30:12|1.4498
09:30:12|1.4498
09:30:14|1.4498
09:30:15|1.4498
09:30:16|1.4498
09:30:17|1.4498
09:30:18|1.4498
09:30:19|1.4498
09:30:20|1.4498
09:30:21|1.4498
09:30:22|1.4498
09:30:23|1.4498
09:30:24|1.4498
09:30:25|1.4498
09:30:26|1.4498
09:30:27|1.4498
09:30:28|1.4498
09:30:29|1.4498
09:30:30|1.4498
09:30:31|1.4498
09:30:32|1.4498
09:30:33|1.45
09:30:34|1.45
09:30:35|1.45
09:30:36|1.45
09:30:37|1.45
09:30:38|1.4498
09:30:39|1.4498
09:30:41|1.4498
09:30:42|1.4498
09:30:43|1.4498
09:30:44|1.4498
09:30:45|1.4504
09:30:46|1.4504
09:30:48|1.4504
09:30:48|1.4504
09:30:50|1.4504
09:30:50|1.4504
09:30:51|1.4504
09:30:53|1.4504
09:30:53|1.4504
09:30:55|1.4504
09:30:56|1.4504
09:30:57|1.451
09:30:57|1.451
09:30:59|1.451
09:31:00|1.451
09:31:00|1.451
09:31:01|1.451
09:31:02|1.451
09:31:03|1.451
09:31:05|1.451
09:31:05|1.451
09:31:07|1.451
09:31:08|1.4509
09:31:09|1.4509
09:31:11|1.4509
09:31:11|1.4509
09:31:12|1.4508
09:31:13|1.4508
09:31:14|1.4508
09:31:16|1.4508
09:31:16|1.4508
09:31:17|1.4508
09:31:19|1.4508
09:31:19|1.4508
09:31:20|1.4508
09:31:22|1.4508
09:31:22|1.4508
09:31:24|1.4508
09:31:25|1.4508
09:31:27|1.4508
09:31:28|1.4508
09:31:29|1.4508
09:31:30|1.4508
09:31:31|1.4508
09:31:31|1.4508
09:31:33|1.4508
09:31:34|1.4508
09:31:34|1.4508
09:31:36|1.4508
09:31:37|1.4508
09:31:38|1.4508
09:31:39|1.4508
09:31:40|1.4508
09:31:42|1.4508
09:31:42|1.4508
09:31:44|1.4508
09:31:45|1.4508
09:31:46|1.4508
09:31:47|1.4508
09:31:47|1.4508
09:31:48|1.4508
09:31:50|1.4508
09:31:51|1.4508
09:31:52|1.4499
09:31:53|1.4499
09:31:54|1.4496
09:31:55|1.4496
09:31:56|1.4496
09:31:57|1.4486
09:31:58|1.4486
09:32:00|1.4486
09:32:00|1.4486
09:32:02|1.4486
09:32:03|1.4486
09:32:04|1.4486
09:32:05|1.4486
09:32:06|1.4486
09:32:07|1.4486
09:32:08|1.4486
09:32:09|1.4486
09:32:11|1.4489
09:32:12|1.4489
09:32:12|1.4489
09:32:13|1.4489
09:32:14|1.4489
09:32:15|1.4489
09:32:16|1.4489
09:32:17|1.4489
09:32:19|1.4489
09:32:19|1.4489
09:32:20|1.4489
09:32:21|1.4489
09:32:22|1.4489
09:32:23|1.4489
09:32:24|1.4489
09:32:25|1.4489
09:32:26|1.4489
09:32:27|1.4489
09:32:28|1.4489
09:32:29|1.4489
09:32:30|1.4489
09:32:31|1.4489
09:32:32|1.4489
09:32:33|1.4489
09:32:35|1.4489
09:32:35|1.4489
09:32:36|1.4489
09:32:37|1.4477
09:32:39|1.4477
09:32:40|1.4477
09:32:40|1.4477
09:32:41|1.4477
09:32:42|1.4477
09:32:44|1.4477
09:32:44|1.446
09:32:46|1.446
09:32:47|1.446
09:32:47|1.4462
09:32:49|1.4462
09:32:50|1.4462
09:32:51|1.4462
09:32:52|1.4462
09:32:53|1.4462
09:32:54|1.4462
09:32:55|1.4457
09:32:56|1.4457
09:32:58|1.4457
09:32:58|1.4457
09:32:59|1.4451
09:33:01|1.4444
09:33:02|1.4444
09:33:03|1.4444
09:33:04|1.4444
09:33:05|1.4444
09:33:06|1.445
09:33:07|1.445
09:33:08|1.445
09:33:09|1.445
09:33:10|1.445
09:33:11|1.445
09:33:12|1.445
09:33:14|1.445
09:33:15|1.445
09:33:16|1.445
09:33:17|1.445
09:33:18|1.445
09:33:19|1.445
09:33:20|1.445
09:33:21|1.445
09:33:22|1.445
09:33:23|1.445
09:33:24|1.445
09:33:25|1.446
09:33:26|1.446
09:33:27|1.446
09:33:28|1.446
09:33:30|1.446
09:33:30|1.446
09:33:31|1.446
09:33:32|1.446
09:33:33|1.446
09:33:35|1.446
09:33:36|1.446
09:33:36|1.446
09:33:37|1.446
09:33:39|1.446
09:33:39|1.4462
09:33:41|1.4471
09:33:41|1.4471
09:33:42|1.4471
09:33:44|1.4471
09:33:45|1.4471
09:33:46|1.4471
09:33:47|1.4471
09:33:48|1.4471
09:33:49|1.4471
09:33:50|1.4471
09:33:52|1.4471
09:33:52|1.4471
09:33:54|1.4454
09:33:54|1.4454
09:33:55|1.4454
09:33:57|1.4454
09:33:57|1.4454
09:33:58|1.4454
09:34:00|1.4454
09:34:01|1.4454
09:34:01|1.4454
09:34:02|1.4454
09:34:03|1.4454
09:34:04|1.4444
09:34:05|1.4444
09:34:06|1.4444
09:34:07|1.4444
09:34:09|1.4444
09:34:10|1.4444
09:34:10|1.4444
09:34:11|1.4444
09:34:12|1.4438
09:34:14|1.4442
09:34:14|1.4442
09:34:15|1.4442
09:34:16|1.4442
09:34:17|1.4438
09:34:18|1.4432
09:34:20|1.4431
09:34:20|1.4431
09:34:22|1.4395
09:34:23|1.4395
09:34:23|1.4395
09:34:25|1.4395
09:34:25|1.4395
09:34:26|1.4395
09:34:27|1.4395
09:34:29|1.4395
09:34:30|1.4399
09:34:31|1.4399
09:34:31|1.4399
09:34:32|1.4399
09:34:33|1.4399
09:34:34|1.4399
09:34:36|1.4399
09:34:36|1.4399
09:34:37|1.4399
09:34:38|1.4399
09:34:39|1.4399
09:34:40|1.4399
09:34:41|1.4399
09:34:42|1.4399
09:34:44|1.4399
09:34:45|1.4399
09:34:47|1.4399
09:34:48|1.4399
09:34:49|1.4399
09:34:50|1.4392
09:34:52|1.4392
09:34:53|1.4392
09:34:54|1.4392
09:34:55|1.4392
09:34:56|1.4407
09:34:57|1.4413
09:34:58|1.4399
09:34:59|1.4399
09:35:00|1.4403
09:35:01|1.4416
09:35:02|1.4412
09:35:03|1.4412
09:35:04|1.4417
09:35:05|1.4417
09:35:06|1.4417
09:35:07|1.4417
09:35:08|1.4413
09:35:09|1.4413
09:35:10|1.4413
09:35:11|1.4413
09:35:12|1.4413
09:35:13|1.4417
09:35:14|1.4417
09:35:15|1.4417
09:35:16|1.4417
09:35:17|1.4417
09:35:18|1.4417
09:35:19|1.4417
09:35:20|1.4417
09:35:21|1.4417
09:35:22|1.4417
09:35:23|1.4417
09:35:24|1.4417
09:35:25|1.4417
09:35:26|1.4417
09:35:27|1.4403
09:35:28|1.4403
09:35:29|1.4403
09:35:30|1.4368
09:35:31|1.4368
09:35:32|1.4396
09:35:33|1.4396
09:35:34|1.4396
09:35:35|1.4396
09:35:36|1.4396
09:35:37|1.4406
09:35:39|1.4406
09:35:39|1.4406
09:35:41|1.4406
09:35:41|1.4408
09:35:42|1.4408
09:35:43|1.4408
09:35:45|1.4408
09:35:47|1.4408
09:35:48|1.4399
09:35:48|1.4399
09:35:50|1.4399
09:35:51|1.4404
09:35:53|1.4404
09:35:53|1.4404
09:35:55|1.4404
09:35:56|1.4404
09:35:57|1.4404
09:35:58|1.4404
09:35:58|1.4404
09:36:00|1.4404
09:36:00|1.4404
09:36:01|1.4404
09:36:03|1.4404
09:36:04|1.4404
09:36:05|1.4404
09:36:06|1.4397
09:36:07|1.4397
09:36:08|1.4397
09:36:09|1.4378
09:36:10|1.4378
09:36:11|1.4378
09:36:12|1.4378
09:36:12|1.4378
09:36:14|1.4378
09:36:14|1.4378
09:36:15|1.4368
09:36:17|1.4368
09:36:18|1.4368
09:36:19|1.4368
09:36:20|1.4368
09:36:21|1.4368
09:36:23|1.4349
09:36:24|1.4349
09:36:25|1.4349
09:36:25|1.4349
09:36:27|1.4349
09:36:28|1.4349
09:36:29|1.4349
09:36:30|1.4349
09:36:30|1.4344
09:36:31|1.4344
09:36:32|1.4344
09:36:34|1.4344
09:36:35|1.4344
09:36:36|1.4338
09:36:37|1.4338
09:36:38|1.4338
09:36:39|1.4338
09:36:40|1.4339
09:36:41|1.4332
09:36:42|1.4348
09:36:43|1.4344
09:36:44|1.4344
09:36:45|1.433
09:36:47|1.433
09:36:47|1.433
09:36:48|1.433
09:36:50|1.433
09:36:51|1.433
09:36:53|1.433
09:36:54|1.433
09:36:54|1.433
09:36:56|1.433
09:36:57|1.433
09:36:57|1.433
09:36:59|1.4337
09:37:00|1.4347
09:37:01|1.4337
09:37:01|1.4337
09:37:02|1.4364
09:37:03|1.4364
09:37:05|1.4364
09:37:05|1.4364
09:37:07|1.4364
09:37:07|1.4364
09:37:09|1.4364
09:37:09|1.4364
09:37:10|1.4364
09:37:12|1.4364
09:37:12|1.4366
09:37:13|1.4364
09:37:15|1.4364
09:37:16|1.4376
09:37:16|1.4376
09:37:18|1.438
09:37:19|1.438
09:37:19|1.438
09:37:21|1.438
09:37:22|1.438
09:37:23|1.438
09:37:24|1.438
09:37:25|1.4388
09:37:26|1.4388
09:37:27|1.4374
09:37:28|1.4374
09:37:29|1.4374
09:37:30|1.4374
09:37:31|1.4374
09:37:32|1.4374
09:37:33|1.4374
09:37:34|1.4374
09:37:35|1.4374
09:37:36|1.4374
09:37:37|1.4374
09:37:39|1.4349
09:37:39|1.435
09:37:41|1.435
09:37:42|1.435
09:37:43|1.4338
09:37:43|1.4338
09:37:45|1.4338
09:37:46|1.4338
09:37:46|1.4338
09:37:47|1.4339
09:37:49|1.4344
09:37:50|1.4344
09:37:51|1.4344
09:37:51|1.4344
09:37:53|1.4344
09:37:53|1.435
09:37:55|1.4375
09:37:55|1.4375
09:37:57|1.4363
09:37:59|1.4363
09:37:59|1.4363
09:38:01|1.4363
09:38:01|1.4363
09:38:02|1.4363
09:38:03|1.4363
09:38:04|1.4363
09:38:06|1.4363
09:38:07|1.4363
09:38:08|1.4363
09:38:09|1.4375
09:38:09|1.4378
09:38:10|1.4379
09:38:11|1.4379
09:38:12|1.4381
09:38:14|1.4378
09:38:15|1.4378
09:38:16|1.4378
09:38:17|1.4375
09:38:18|1.4375
09:38:18|1.4375
09:38:20|1.4374
09:38:21|1.4374
09:38:21|1.4374
09:38:23|1.4374
09:38:23|1.4371
09:38:24|1.4373
09:38:26|1.4373
09:38:26|1.4373
09:38:28|1.4373
09:38:29|1.4373
09:38:30|1.4378
09:38:31|1.4378
09:38:32|1.4378
09:38:34|1.4378
09:38:34|1.4378
09:38:36|1.4378
09:38:36|1.4383
09:38:37|1.4379
09:38:38|1.4379
09:38:39|1.4379
09:38:40|1.4379
09:38:41|1.4379
09:38:42|1.4379
09:38:43|1.4379
09:38:44|1.4379
09:38:45|1.4379
09:38:46|1.4379
09:38:48|1.4379
09:38:50|1.4379
09:38:51|1.4379
09:38:52|1.4379
09:38:53|1.4379
09:38:54|1.4379
09:38:55|1.4379
09:38:56|1.4409
09:38:57|1.4409
09:38:58|1.4409
09:38:59|1.4409
09:39:01|1.4413
09:39:02|1.4413
09:39:02|1.4413
09:39:04|1.4413
09:39:05|1.4413
09:39:06|1.4413
09:39:07|1.4413
09:39:08|1.4413
09:39:08|1.4413
09:39:10|1.4413
09:39:11|1.4413
09:39:12|1.4399
09:39:13|1.4399
09:39:14|1.4399
09:39:15|1.4399
09:39:16|1.4399
09:39:17|1.4399
09:39:18|1.44
09:39:19|1.4381
09:39:20|1.4381
09:39:22|1.4381
09:39:22|1.4381
09:39:23|1.4381
09:39:25|1.439
09:39:25|1.439
09:39:26|1.439
09:39:27|1.439
09:39:29|1.439
09:39:29|1.439
09:39:30|1.439
09:39:31|1.439
09:39:32|1.439
09:39:33|1.439
09:39:34|1.439
09:39:35|1.439
09:39:37|1.439
09:39:38|1.439
09:39:38|1.439
09:39:39|1.439
09:39:40|1.439
09:39:41|1.439
09:39:42|1.439
09:39:43|1.439
09:39:45|1.4403
09:39:45|1.4403
09:39:46|1.4403
09:39:47|1.4403
09:39:48|1.4403
09:39:50|1.4403
09:39:50|1.4403
09:39:52|1.4403
09:39:53|1.4403
09:39:54|1.4409
09:39:55|1.4409
09:39:56|1.4409
09:39:58|1.4409
09:40:00|1.4409
09:40:00|1.4409
09:40:02|1.4409
09:40:02|1.4412
09:40:04|1.4412
09:40:04|1.4412
09:40:06|1.4412
09:40:06|1.4417
09:40:07|1.4417
09:40:09|1.4417
09:40:10|1.4417
09:40:11|1.4417
09:40:12|1.4417
09:40:13|1.4417
09:40:14|1.4417
09:40:15|1.4417
09:40:16|1.4417
09:40:17|1.4417
09:40:18|1.4417
09:40:19|1.4417
09:40:20|1.4417
09:40:21|1.4412
09:40:22|1.4412
09:40:23|1.4412
09:40:24|1.4417
09:40:25|1.4417
09:40:26|1.4417
09:40:27|1.4417
09:40:28|1.4417
09:40:29|1.4417
09:40:30|1.4422
09:40:31|1.4422
09:40:32|1.4422
09:40:33|1.4426
09:40:34|1.4426
09:40:35|1.4426
09:40:36|1.4426
09:40:37|1.4456
09:40:38|1.4456
09:40:39|1.4456
09:40:40|1.4456
09:40:41|1.4456
09:40:42|1.4456
09:40:43|1.4456
09:40:44|1.4456
09:40:45|1.4456
09:40:46|1.4456
09:40:47|1.4456
09:40:48|1.4456
09:40:49|1.4456
09:40:50|1.4456
09:40:51|1.4456
09:40:52|1.4456
09:40:53|1.4456
09:40:55|1.4456
09:40:56|1.4453
09:40:57|1.4453
09:40:57|1.4453
09:40:59|1.4453
09:40:59|1.4453
09:41:01|1.4453
09:41:02|1.4449
09:41:03|1.4449
09:41:03|1.4449
09:41:05|1.4449
09:41:05|1.4449
09:41:07|1.4447
09:41:07|1.4447
09:41:09|1.4447
09:41:09|1.4447
09:41:11|1.4447
09:41:11|1.4449
09:41:13|1.4446
09:41:14|1.4446
09:41:14|1.4446
09:41:15|1.4446
09:41:16|1.4446
09:41:18|1.4446
09:41:19|1.4447
09:41:20|1.4447
09:41:21|1.4447
09:41:22|1.4447
09:41:23|1.4447
09:41:24|1.4447
09:41:25|1.4447
09:41:25|1.4447
09:41:27|1.4447
09:41:28|1.4447
09:41:28|1.4447
09:41:30|1.4447
09:41:30|1.4447
09:41:32|1.4447
09:41:33|1.4447
09:41:33|1.4447
09:41:35|1.4452
09:41:36|1.4452
09:41:37|1.4452
09:41:37|1.4452
09:41:39|1.4448
09:41:40|1.4442
09:41:41|1.4442
09:41:42|1.4442
09:41:43|1.4442
09:41:44|1.4442
09:41:45|1.4441
09:41:46|1.4441
09:41:47|1.4441
09:41:48|1.4441
09:41:49|1.4441
09:41:50|1.4441
09:41:52|1.4441
09:41:53|1.4441
09:41:54|1.4441
09:41:55|1.4441
09:41:57|1.4441
09:41:58|1.4451
09:41:58|1.4451
09:42:00|1.4451
09:42:00|1.4451
09:42:01|1.4451
09:42:02|1.4451
09:42:03|1.4451
09:42:05|1.4451
09:42:06|1.4441
09:42:06|1.4441
09:42:08|1.445
09:42:09|1.445
09:42:09|1.445
09:42:11|1.4436
09:42:11|1.4449
09:42:12|1.4436
09:42:13|1.4436
09:42:14|1.4426
09:42:16|1.441
09:42:16|1.4412
09:42:17|1.4412
09:42:18|1.4412
09:42:20|1.4412
09:42:20|1.4412
09:42:22|1.4412
09:42:23|1.4387
09:42:23|1.4387
09:42:24|1.4387
09:42:25|1.4387
09:42:27|1.4387
09:42:27|1.4387
09:42:28|1.4387
09:42:30|1.4372
09:42:31|1.4372
09:42:32|1.4372
09:42:33|1.4372
09:42:34|1.4372
09:42:35|1.4372
09:42:36|1.4372
09:42:37|1.4372
09:42:38|1.4372
09:42:39|1.4372
09:42:40|1.4372
09:42:41|1.4372
09:42:42|1.4372
09:42:43|1.4372
09:42:44|1.4372
09:42:45|1.4372
09:42:46|1.4363
09:42:47|1.4361
09:42:48|1.4361
09:42:49|1.4361
09:42:50|1.4361
09:42:51|1.4361
09:42:53|1.4371
09:42:55|1.4361
09:42:55|1.4361
09:42:57|1.4361
09:42:58|1.4361
09:42:58|1.4361
09:42:59|1.4361
09:43:00|1.4361
09:43:02|1.4361
09:43:03|1.4362
09:43:04|1.4362
09:43:05|1.4362
09:43:06|1.4363
09:43:07|1.4363
09:43:09|1.4388
09:43:10|1.4395
09:43:11|1.4395
09:43:13|1.4395
09:43:14|1.4438
09:43:14|1.4431
09:43:15|1.4422
09:43:16|1.4435
09:43:17|1.4435
09:43:19|1.4436
09:43:19|1.4439
09:43:20|1.4441
09:43:21|1.4452
09:43:22|1.4474
09:43:23|1.447
09:43:25|1.447
09:43:25|1.4455
09:43:27|1.4455
09:43:27|1.4455
09:43:29|1.4455
09:43:29|1.4455
09:43:30|1.4474
09:43:32|1.4474
09:43:33|1.4474
09:43:33|1.4474
09:43:34|1.4474
09:43:36|1.4474
09:43:36|1.4474
09:43:37|1.4474
09:43:39|1.4474
09:43:39|1.4474
09:43:41|1.4474
09:43:42|1.4474
09:43:42|1.4474
09:43:43|1.4474
09:43:45|1.447
09:43:45|1.447
09:43:47|1.447
09:43:48|1.447
09:43:49|1.4473
09:43:49|1.4473
09:43:50|1.4473
09:43:52|1.4473
09:43:54|1.4473
09:43:55|1.4473
09:43:56|1.4473
09:43:58|1.4473
09:43:59|1.4473
09:43:59|1.4473
09:44:01|1.4473
09:44:02|1.4473
09:44:03|1.4459
09:44:04|1.4461
09:44:05|1.4461
09:44:06|1.4461
09:44:07|1.4461
09:44:08|1.4461
09:44:09|1.4461
09:44:10|1.4461
09:44:11|1.4461
09:44:12|1.4471
09:44:13|1.4471
09:44:14|1.4471
09:44:15|1.4471
09:44:16|1.4471
09:44:17|1.4471
09:44:18|1.4471
09:44:20|1.4471
09:44:20|1.4471
09:44:21|1.4471
09:44:23|1.4478
09:44:23|1.4478
09:44:24|1.4478
09:44:25|1.4478
09:44:27|1.4478
09:44:27|1.4478
09:44:28|1.4478
09:44:29|1.4478
09:44:31|1.4478
09:44:31|1.4478
09:44:32|1.4478
09:44:33|1.4478
09:44:34|1.4467
09:44:36|1.4467
09:44:37|1.4479
09:44:37|1.4479
09:44:38|1.4479
09:44:40|1.4479
09:44:40|1.4479
09:44:41|1.4482
09:44:42|1.4482
09:44:44|1.4482
09:44:44|1.4482
09:44:45|1.4482
09:44:47|1.4482
09:44:47|1.4482
09:44:48|1.4482
09:44:50|1.4482
09:44:50|1.4482
09:44:51|1.4482
09:44:53|1.4482
09:44:53|1.4482
09:44:55|1.4482
09:44:56|1.4482
09:44:58|1.4482
09:44:59|1.4482
09:45:00|1.4482
09:45:02|1.4482
09:45:03|1.4482
09:45:04|1.4482
09:45:05|1.4482
09:45:05|1.4482
09:45:07|1.4482
09:45:08|1.4482
09:45:08|1.4482
09:45:09|1.4482
09:45:11|1.4482
09:45:11|1.4482
09:45:13|1.4458
09:45:14|1.4456
09:45:15|1.4456
09:45:16|1.4452
09:45:17|1.4452
09:45:18|1.4452
09:45:19|1.4436
09:45:20|1.4436
09:45:21|1.4436
09:45:22|1.4436
09:45:23|1.4436
09:45:24|1.4436
09:45:25|1.4436
09:45:26|1.4436
09:45:27|1.4436
09:45:27|1.4436
09:45:29|1.4436
09:45:30|1.4436
09:45:31|1.4436
09:45:31|1.4436
09:45:33|1.4436
09:45:33|1.4436
09:45:35|1.4443
09:45:36|1.4443
09:45:37|1.4443
09:45:38|1.4443
09:45:38|1.4443
09:45:40|1.4451
09:45:41|1.4451
09:45:41|1.4476
09:45:43|1.4477
09:45:43|1.4477
09:45:45|1.4477
09:45:46|1.4477
09:45:46|1.4477
09:45:48|1.4477
09:45:49|1.4477
09:45:50|1.4477
09:45:50|1.4477
09:45:52|1.4477
09:45:53|1.4477
09:45:53|1.4477
09:45:54|1.4477
09:45:56|1.4477
09:45:58|1.4477
09:45:58|1.4477
09:45:59|1.4477
09:46:01|1.4477
09:46:02|1.4477
09:46:03|1.4477
09:46:04|1.4477
09:46:05|1.4477
09:46:05|1.4477
09:46:06|1.4477
09:46:07|1.4477
09:46:09|1.4477
09:46:09|1.4477
09:46:10|1.4477
09:46:12|1.4477
09:46:12|1.448
09:46:14|1.448
09:46:15|1.448
09:46:16|1.448
09:46:17|1.4444
09:46:17|1.4439
09:46:19|1.4448
09:46:19|1.4427
09:46:20|1.4427
09:46:22|1.4427
09:46:23|1.4427
09:46:24|1.4427
09:46:24|1.4427
09:46:26|1.4425
09:46:27|1.4431
09:46:28|1.4431
09:46:29|1.4416
09:46:30|1.4408
09:46:30|1.4408
09:46:32|1.4408
09:46:33|1.4416
09:46:34|1.4416
09:46:35|1.4428
09:46:36|1.4432
09:46:37|1.4432
09:46:37|1.4432
09:46:39|1.4432
09:46:40|1.4432
09:46:41|1.4432
09:46:41|1.4432
09:46:43|1.4432
09:46:43|1.4455
09:46:45|1.4448
09:46:46|1.4448
09:46:46|1.4448
09:46:47|1.4448
09:46:49|1.4462
09:46:50|1.4462
09:46:51|1.4462
09:46:52|1.4462
09:46:53|1.4462
09:46:54|1.4462
09:46:55|1.4462
09:46:56|1.4462
09:46:57|1.4462
09:46:59|1.4458
09:47:00|1.4458
09:47:01|1.4458
09:47:02|1.4458
09:47:04|1.4474
09:47:04|1.4474
09:47:06|1.4474
09:47:07|1.4474
09:47:07|1.4474
09:47:09|1.4474
09:47:09|1.4474
09:47:10|1.4474
09:47:11|1.4456
09:47:12|1.4444
09:47:13|1.4444
09:47:14|1.4444
09:47:15|1.4444
09:47:16|1.4444
09:47:17|1.4468
09:47:18|1.4468
09:47:19|1.4468
09:47:21|1.4468
09:47:22|1.4468
09:47:22|1.4468
09:47:24|1.4468
09:47:25|1.4468
09:47:26|1.4476
09:47:27|1.4476
09:47:28|1.4476
09:47:29|1.4476
09:47:30|1.4476
09:47:31|1.4466
09:47:32|1.4466
09:47:33|1.4479
09:47:34|1.4482
09:47:35|1.4486
09:47:36|1.4486
09:47:37|1.4492
09:47:38|1.4492
09:47:39|1.4478
09:47:40|1.4493
09:47:41|1.4493
09:47:42|1.4493
09:47:44|1.4493
09:47:44|1.4493
09:47:45|1.4493
09:47:46|1.4484
09:47:47|1.4484
09:47:49|1.4484
09:47:49|1.4478
09:47:50|1.4478
09:47:51|1.4478
09:47:53|1.4478
09:47:54|1.4478
09:47:54|1.4478
09:47:55|1.4478
09:47:57|1.4478
09:47:58|1.4478
09:48:00|1.4478
09:48:01|1.4478
09:48:02|1.4484
09:48:03|1.4484
09:48:04|1.4484
09:48:05|1.4484
09:48:06|1.4503
09:48:07|1.4503
09:48:08|1.4503
09:48:08|1.4484
09:48:11|1.4484
09:48:11|1.4484
09:48:12|1.4484
09:48:13|1.4484
09:48:14|1.4484
09:48:16|1.4484
09:48:16|1.4484
09:48:17|1.4484
09:48:18|1.449
09:48:20|1.449
09:48:21|1.449
09:48:22|1.449
09:48:22|1.449
09:48:23|1.449
09:48:25|1.449
09:48:25|1.449
09:48:26|1.449
09:48:27|1.449
09:48:28|1.449
09:48:29|1.449
09:48:31|1.449
09:48:31|1.449
09:48:32|1.449
09:48:34|1.449
09:48:34|1.449
09:48:35|1.449
09:48:37|1.449
09:48:37|1.449
09:48:38|1.449
09:48:40|1.449
09:48:40|1.449
09:48:42|1.4464
09:48:43|1.4464
09:48:43|1.4451
09:48:45|1.4451
09:48:45|1.4451
09:48:46|1.4451
09:48:48|1.4451
09:48:48|1.4451
09:48:49|1.4432
09:48:51|1.4432
09:48:51|1.4432
09:48:53|1.4432
09:48:53|1.4432
09:48:54|1.4432
09:48:55|1.4432
09:48:57|1.4402
09:48:58|1.4402
09:48:58|1.4402
09:49:00|1.4402
09:49:01|1.4402
09:49:02|1.4402
09:49:04|1.4402
09:49:05|1.4402
09:49:06|1.4402
09:49:07|1.4402
09:49:07|1.4402
09:49:09|1.4402
09:49:09|1.4402
09:49:11|1.4402
09:49:11|1.4402
09:49:13|1.4402
09:49:14|1.4402
09:49:15|1.4402
09:49:16|1.4402
09:49:17|1.4402
09:49:18|1.4402
09:49:19|1.4402
09:49:21|1.4402
09:49:21|1.4402
09:49:23|1.4402
09:49:24|1.4424
09:49:24|1.4424
09:49:25|1.4431
09:49:27|1.4434
09:49:27|1.4448
09:49:28|1.4452
09:49:30|1.4452
09:49:30|1.4452
09:49:31|1.4452
09:49:32|1.4452
09:49:33|1.4435
09:49:34|1.4435
09:49:36|1.4435
09:49:36|1.4426
09:49:37|1.4426
09:49:39|1.4426
09:49:39|1.4426
09:49:40|1.4426
09:49:41|1.4426
09:49:43|1.4426
09:49:44|1.4426
09:49:44|1.4426
09:49:45|1.4426
09:49:47|1.4426
09:49:47|1.4426
09:49:48|1.4426
09:49:49|1.4426
09:49:51|1.4426
09:49:51|1.4426
09:49:52|1.4426
09:49:53|1.4426
09:49:55|1.4426
09:49:56|1.4426
09:49:56|1.4426
09:49:57|1.4426
09:49:59|1.4426
09:50:00|1.4426
09:50:02|1.4426
09:50:02|1.4426
09:50:04|1.4439
09:50:05|1.4439
09:50:06|1.4439
09:50:06|1.4426
09:50:08|1.4426
09:50:10|1.4418
09:50:10|1.4418
09:50:11|1.4418
09:50:13|1.4418
09:50:13|1.4418
09:50:15|1.443
09:50:16|1.443
09:50:17|1.443
09:50:17|1.443
09:50:19|1.4437
09:50:21|1.4444
09:50:22|1.4444
09:50:22|1.4444
09:50:24|1.4444
09:50:24|1.4438
09:50:26|1.4438
09:50:26|1.4438
09:50:27|1.4438
09:50:29|1.4438
09:50:29|1.4438
09:50:31|1.4438
09:50:32|1.4438
09:50:32|1.4438
09:50:34|1.4438
09:50:35|1.4455
09:50:35|1.4455
09:50:37|1.4455
09:50:37|1.4455
09:50:39|1.4461
09:50:40|1.4461
09:50:41|1.4461
09:50:42|1.4461
09:50:43|1.4461
09:50:44|1.4461
09:50:44|1.4461
09:50:46|1.4456
09:50:47|1.4456
09:50:48|1.4456
09:50:49|1.4456
09:50:49|1.4456
09:50:52|1.4456
09:50:53|1.4466
09:50:53|1.4466
09:50:55|1.4466
09:50:55|1.4466
09:50:56|1.4466
09:50:57|1.4466
09:50:58|1.4466
09:51:00|1.4466
09:51:02|1.4466
09:51:02|1.4466
09:51:03|1.4466
09:51:05|1.4466
09:51:05|1.4466
09:51:07|1.4466
09:51:07|1.4484
09:51:09|1.4477
09:51:09|1.4477
09:51:10|1.4477
09:51:11|1.4477
09:51:12|1.4477
09:51:14|1.4477
09:51:14|1.4477
09:51:16|1.4491
09:51:17|1.4491
09:51:17|1.4491
09:51:18|1.4491
09:51:20|1.4491
09:51:20|1.4491
09:51:21|1.4491
09:51:22|1.4491
09:51:23|1.4491
09:51:25|1.4491
09:51:26|1.4481
09:51:26|1.4481
09:51:28|1.4481
09:51:28|1.4481
09:51:29|1.4481
09:51:30|1.4481
09:51:31|1.4491
09:51:32|1.4491
09:51:33|1.4491
09:51:34|1.4491
09:51:35|1.4491
09:51:37|1.4491
09:51:37|1.4503
09:51:38|1.4503
09:51:39|1.4503
09:51:40|1.4503
09:51:41|1.4503
09:51:42|1.4503
09:51:43|1.4503
09:51:44|1.4503
09:51:46|1.4503
09:51:46|1.4503
09:51:47|1.4503
09:51:48|1.4503
09:51:49|1.4503
09:51:51|1.4503
09:51:51|1.4503
09:51:52|1.4503
09:51:54|1.4503
09:51:54|1.4503
09:51:55|1.4498
09:51:56|1.4498
09:51:58|1.4498
09:51:58|1.4498
09:51:59|1.4498
09:52:01|1.4498
09:52:02|1.4498
09:52:03|1.4498
09:52:04|1.4498
09:52:05|1.4498
09:52:06|1.4498
09:52:07|1.4498
09:52:08|1.4496
09:52:09|1.4496
09:52:10|1.4496
09:52:11|1.4496
09:52:12|1.4496
09:52:14|1.4496
09:52:15|1.4496
09:52:16|1.4496
09:52:16|1.4496
09:52:17|1.4487
09:52:19|1.4487
09:52:19|1.4487
09:52:21|1.4487
09:52:22|1.4487
09:52:22|1.4488
09:52:23|1.4488
09:52:25|1.4488
09:52:25|1.4488
09:52:26|1.4488
09:52:28|1.4488
09:52:29|1.4488
09:52:29|1.4488
09:52:30|1.4488
09:52:31|1.4488
09:52:33|1.4488
09:52:34|1.4507
09:52:35|1.4507
09:52:36|1.4507
09:52:37|1.4507
09:52:38|1.4507
09:52:39|1.45
09:52:40|1.45
09:52:41|1.45
09:52:42|1.45
09:52:43|1.45
09:52:44|1.45
09:52:45|1.45
09:52:46|1.45
09:52:47|1.45
09:52:48|1.45
09:52:49|1.45
09:52:50|1.45
09:52:51|1.45
09:52:52|1.45
09:52:53|1.449
09:52:54|1.449
09:52:55|1.449
09:52:56|1.449
09:52:57|1.449
09:52:58|1.4462
09:52:59|1.4462
09:53:00|1.447
09:53:01|1.447
09:53:03|1.447
09:53:04|1.447
09:53:04|1.447
09:53:06|1.447
09:53:07|1.4486
09:53:08|1.45
09:53:09|1.45
09:53:10|1.45
09:53:11|1.45
09:53:12|1.45
09:53:13|1.45
09:53:14|1.4448
09:53:15|1.4448
09:53:17|1.447
09:53:17|1.447
09:53:19|1.4446
09:53:19|1.4446
09:53:21|1.4446
09:53:21|1.4446
09:53:23|1.4446
09:53:23|1.4446
09:53:25|1.4446
09:53:25|1.4446
09:53:26|1.4446
09:53:28|1.4446
09:53:29|1.4446
09:53:29|1.4446
09:53:30|1.4447
09:53:31|1.4433
09:53:33|1.4404
09:53:33|1.4404
09:53:34|1.4424
09:53:35|1.4426
09:53:36|1.4426
09:53:38|1.4426
09:53:39|1.4426
09:53:39|1.4426
09:53:41|1.4426
09:53:42|1.4426
09:53:43|1.4426
09:53:44|1.4426
09:53:45|1.4426
09:53:46|1.4426
09:53:47|1.4426
09:53:48|1.4426
09:53:49|1.4426
09:53:50|1.4426
09:53:51|1.4426
09:53:52|1.4426
09:53:53|1.4426
09:53:53|1.4426
09:53:54|1.443
09:53:56|1.443
09:53:57|1.443
09:53:57|1.443
09:53:59|1.443
09:54:00|1.443
09:54:00|1.443
09:54:02|1.443
09:54:04|1.4444
09:54:05|1.4447
09:54:06|1.4447
09:54:07|1.4447
09:54:08|1.4447
09:54:09|1.4447
09:54:10|1.4447
09:54:11|1.4447
09:54:12|1.4447
09:54:13|1.4468
09:54:14|1.4472
09:54:16|1.4463
09:54:17|1.4463
09:54:17|1.4463
09:54:19|1.4463
09:54:20|1.4463
09:54:20|1.4463
09:54:22|1.4463
09:54:22|1.4463
09:54:24|1.4463
09:54:24|1.4463
09:54:25|1.4463
09:54:27|1.4466
09:54:28|1.4466
09:54:29|1.4466
09:54:30|1.4466
09:54:31|1.4466
09:54:33|1.4466
09:54:33|1.4466
09:54:34|1.4466
09:54:35|1.445
09:54:36|1.445
09:54:37|1.445
09:54:39|1.4444
09:54:39|1.4428
09:54:40|1.4428
09:54:41|1.4428
09:54:42|1.4436
09:54:43|1.4436
09:54:44|1.4436
09:54:45|1.4436
09:54:46|1.4436
09:54:47|1.4436
09:54:49|1.4436
09:54:49|1.4436
09:54:50|1.4436
09:54:51|1.4436
09:54:52|1.4436
09:54:53|1.4436
09:54:55|1.4436
09:54:55|1.4436
09:54:56|1.443
09:54:58|1.4433
09:54:59|1.4433
09:55:00|1.4433
09:55:02|1.4448
09:55:02|1.4448
09:55:03|1.4448
09:55:05|1.4434
09:55:06|1.4434
09:55:07|1.4434
09:55:09|1.4434
09:55:10|1.4456
09:55:11|1.4456
09:55:11|1.4462
09:55:13|1.4462
09:55:14|1.4462
09:55:15|1.4462
09:55:15|1.4462
09:55:17|1.4462
09:55:17|1.4462
09:55:18|1.4436
09:55:19|1.4436
09:55:21|1.4436
09:55:21|1.4436
09:55:22|1.4436
09:55:23|1.4436
09:55:24|1.4436
09:55:25|1.4436
09:55:27|1.4436
09:55:28|1.4436
09:55:29|1.4436
09:55:30|1.4437
09:55:31|1.4437
09:55:32|1.4437
09:55:33|1.4431
09:55:34|1.4431
09:55:35|1.4431
09:55:36|1.4431
09:55:37|1.4431
09:55:38|1.4431
09:55:39|1.4431
09:55:40|1.4431
09:55:41|1.4431
09:55:42|1.4431
09:55:43|1.4431
09:55:44|1.442
09:55:46|1.442
09:55:47|1.4423
09:55:48|1.4423
09:55:48|1.4423
09:55:49|1.4423
09:55:50|1.4423
09:55:51|1.4423
09:55:52|1.4423
09:55:53|1.4423
09:55:54|1.4423
09:55:55|1.4423
09:55:56|1.4423
09:55:57|1.4439
09:55:58|1.4439
09:55:59|1.4439
09:56:00|1.4439
09:56:01|1.4439
09:56:03|1.4439
09:56:04|1.4439
09:56:05|1.4439
09:56:06|1.4439
09:56:07|1.4439
09:56:08|1.4439
09:56:10|1.4439
09:56:10|1.4439
09:56:12|1.4431
09:56:13|1.4448
09:56:14|1.4448
09:56:14|1.4448
09:56:15|1.4448
09:56:17|1.4448
09:56:17|1.4448
09:56:18|1.4448
09:56:19|1.4448
09:56:20|1.4448
09:56:21|1.4448
09:56:22|1.4436
09:56:24|1.4436
09:56:25|1.4436
09:56:26|1.4436
09:56:27|1.4436
09:56:28|1.4436
09:56:29|1.4436
09:56:30|1.4436
09:56:31|1.4436
09:56:31|1.4448
09:56:33|1.4448
09:56:34|1.4451
09:56:35|1.4451
09:56:35|1.446
09:56:37|1.446
09:56:38|1.446
09:56:39|1.446
09:56:40|1.446
09:56:41|1.446
09:56:42|1.446
09:56:43|1.446
09:56:44|1.446
09:56:45|1.446
09:56:46|1.446
09:56:47|1.446
09:56:48|1.446
09:56:49|1.446
09:56:50|1.445
09:56:51|1.445
09:56:53|1.445
09:56:54|1.445
09:56:54|1.4454
09:56:55|1.4454
09:56:56|1.4454
09:56:57|1.4454
09:56:58|1.4454
09:56:59|1.4454
09:57:00|1.4454
09:57:01|1.4442
09:57:02|1.4442
09:57:03|1.4442
09:57:04|1.4442
09:57:05|1.4435
09:57:06|1.4435
09:57:08|1.4435
09:57:09|1.4435
09:57:09|1.4435
09:57:11|1.4435
09:57:11|1.4435
09:57:13|1.4435
09:57:13|1.4435
09:57:14|1.4435
09:57:16|1.4435
09:57:17|1.4435
09:57:18|1.4435
09:57:19|1.4435
09:57:19|1.4435
09:57:21|1.4435
09:57:22|1.4435
09:57:22|1.4435
09:57:24|1.4435
09:57:25|1.4435
09:57:27|1.4435
09:57:27|1.4435
09:57:28|1.4435
09:57:29|1.4435
09:57:31|1.4442
09:57:32|1.4445
09:57:33|1.4445
09:57:33|1.4445
09:57:35|1.4452
09:57:36|1.4452
09:57:36|1.4452
09:57:38|1.4452
09:57:39|1.4452
09:57:39|1.4452
09:57:41|1.4452
09:57:41|1.4452
09:57:42|1.4452
09:57:44|1.4452
09:57:44|1.4452
09:57:45|1.4452
09:57:46|1.4452
09:57:48|1.4444
09:57:48|1.4444
09:57:50|1.4444
09:57:51|1.4444
09:57:52|1.4444
09:57:53|1.4444
09:57:54|1.4444
09:57:55|1.4444
09:57:56|1.4444
09:57:57|1.4444
09:57:58|1.4444
09:57:59|1.4444
09:58:00|1.4444
09:58:01|1.4444
09:58:03|1.4444
09:58:04|1.4444
09:58:04|1.4444
09:58:06|1.4444
09:58:08|1.4444
09:58:09|1.4444
09:58:10|1.4444
09:58:10|1.4444
09:58:11|1.4444
09:58:12|1.4444
09:58:14|1.4444
09:58:14|1.4444
09:58:16|1.4444
09:58:17|1.4444
09:58:18|1.4444
09:58:19|1.4444
09:58:20|1.4444
09:58:21|1.4444
09:58:22|1.4458
09:58:23|1.4458
09:58:24|1.4458
09:58:25|1.4458
09:58:26|1.4458
09:58:27|1.4458
09:58:28|1.4458
09:58:29|1.4466
09:58:30|1.4466
09:58:31|1.4466
09:58:32|1.4466
09:58:33|1.4466
09:58:34|1.4466
09:58:35|1.4466
09:58:36|1.4466
09:58:37|1.4466
09:58:38|1.4466
09:58:39|1.4466
09:58:40|1.4466
09:58:41|1.4466
09:58:42|1.4466
09:58:43|1.4466
09:58:44|1.4466
09:58:45|1.4466
09:58:47|1.4466
09:58:47|1.4466
09:58:49|1.4466
09:58:49|1.4466
09:58:50|1.4466
09:58:51|1.4466
09:58:52|1.4466
09:58:53|1.4466
09:58:54|1.4466
09:58:56|1.4466
09:58:57|1.4466
09:58:58|1.4466
09:58:58|1.4466
09:59:00|1.4442
09:59:00|1.4442
09:59:01|1.4442
09:59:03|1.4442
09:59:03|1.4442
09:59:05|1.4442
09:59:06|1.4442
09:59:07|1.4442
09:59:09|1.4442
09:59:10|1.4442
09:59:11|1.4442
09:59:12|1.4406
09:59:13|1.4409
09:59:15|1.4436
09:59:16|1.4436
09:59:17|1.4436
09:59:18|1.4436
09:59:18|1.4436
09:59:19|1.4436
09:59:20|1.4436
09:59:21|1.4436
09:59:22|1.4436
09:59:23|1.4436
09:59:24|1.4436
09:59:26|1.4436
09:59:27|1.4436
09:59:27|1.4436
09:59:29|1.4436
09:59:30|1.4436
09:59:31|1.4436
09:59:32|1.4436
09:59:32|1.4436
09:59:34|1.4436
09:59:34|1.4436
09:59:36|1.4436
09:59:37|1.4436
09:59:38|1.4436
09:59:39|1.4422
09:59:40|1.4422
09:59:41|1.4422
09:59:42|1.4422
09:59:43|1.4422
09:59:44|1.4422
09:59:45|1.4422
09:59:46|1.4422
09:59:48|1.4422
09:59:48|1.4422
09:59:49|1.4422
09:59:50|1.4422
09:59:52|1.4422
09:59:52|1.4422
09:59:54|1.4422
09:59:55|1.4446
09:59:55|1.4446
09:59:56|1.445
09:59:58|1.445
09:59:58|1.445
10:00:00|1.4441
10:00:00|1.4441
10:00:01|1.4441
10:00:02|1.4441
10:00:03|1.4448
10:00:05|1.4448
10:00:06|1.4448
10:00:06|1.4448
10:00:07|1.4448
10:00:09|1.4448
10:00:11|1.4448
10:00:12|1.4448
10:00:13|1.4448
10:00:14|1.4448
10:00:15|1.4448
10:00:16|1.4448
10:00:17|1.4448
10:00:18|1.4448
10:00:19|1.4448
10:00:21|1.4448
10:00:21|1.4448
10:00:23|1.4448
10:00:23|1.4448
10:00:24|1.4448
10:00:25|1.4448
10:00:26|1.4448
10:00:27|1.4448
10:00:29|1.4448
10:00:29|1.4448
10:00:30|1.4448
10:00:32|1.4448
10:00:32|1.4448
10:00:34|1.4448
10:00:35|1.4448
10:00:35|1.4448
10:00:36|1.4441
10:00:37|1.4441
10:00:38|1.4441
10:00:39|1.4441
10:00:40|1.4441
10:00:42|1.4441
10:00:42|1.4441
10:00:43|1.4441
10:00:45|1.4441
10:00:45|1.4441
10:00:47|1.4441
10:00:47|1.4441
10:00:48|1.4441
10:00:49|1.4441
10:00:51|1.4441
10:00:51|1.4441
10:00:52|1.4441
10:00:53|1.4441
10:00:55|1.4441
10:00:55|1.4441
10:00:56|1.4441
10:00:57|1.4453
10:00:58|1.4465
10:00:59|1.4465
10:01:00|1.4465
10:01:01|1.4465
10:01:02|1.4465
10:01:03|1.4462
10:01:05|1.4462
10:01:06|1.4462
10:01:06|1.4462
10:01:07|1.4462
10:01:08|1.4462
10:01:10|1.4462
10:01:12|1.4462
10:01:13|1.4462
10:01:13|1.4462
10:01:15|1.4462
10:01:15|1.4462
10:01:17|1.4462
10:01:18|1.4466
10:01:19|1.4466
10:01:20|1.4466
10:01:21|1.4466
10:01:22|1.4466
10:01:23|1.4466
10:01:24|1.4466
10:01:25|1.4466
10:01:26|1.4466
10:01:27|1.4466
10:01:29|1.4466
10:01:30|1.4466
10:01:31|1.4465
10:01:31|1.4465
10:01:33|1.4465
10:01:34|1.4465
10:01:35|1.4465
10:01:36|1.4448
10:01:37|1.4448
10:01:38|1.4448
10:01:39|1.4448
10:01:40|1.4448
10:01:41|1.4448
10:01:42|1.4448
10:01:43|1.4448
10:01:44|1.4448
10:01:46|1.4448
10:01:46|1.4448
10:01:47|1.4448
10:01:49|1.4448
10:01:49|1.4448
10:01:50|1.4448
10:01:51|1.4448
10:01:52|1.4448
10:01:54|1.4448
10:01:54|1.4448
10:01:56|1.4448
10:01:56|1.4448
10:01:58|1.4448
10:01:58|1.4432
10:01:59|1.4428
10:02:00|1.4428
10:02:01|1.4428
10:02:02|1.4428
10:02:03|1.4428
10:02:05|1.4428
10:02:05|1.4428
10:02:07|1.4428
10:02:07|1.4428
10:02:08|1.4428
10:02:09|1.4434
10:02:10|1.4434
10:02:12|1.4434
10:02:13|1.4434
10:02:14|1.4434
10:02:15|1.4434
10:02:16|1.4434
10:02:17|1.4434
10:02:19|1.4434
10:02:19|1.4434
10:02:21|1.4434
10:02:21|1.4434
10:02:23|1.4434
10:02:23|1.4434
10:02:25|1.4434
10:02:25|1.4434
10:02:27|1.4434
10:02:27|1.4434
10:02:28|1.4434
10:02:30|1.4434
10:02:31|1.4434
10:02:32|1.4431
10:02:33|1.4431
10:02:33|1.4431
10:02:35|1.4417
10:02:36|1.4417
10:02:37|1.4417
10:02:38|1.4417
10:02:39|1.4417
10:02:41|1.4417
10:02:41|1.4417
10:02:43|1.4417
10:02:44|1.4404
10:02:45|1.4404
10:02:46|1.4404
10:02:46|1.4404
10:02:48|1.4404
10:02:49|1.4404
10:02:50|1.4404
10:02:51|1.4404
10:02:52|1.4379
10:02:53|1.4379
10:02:53|1.4379
10:02:55|1.4379
10:02:56|1.4392
10:02:56|1.4392
10:02:58|1.4392
10:02:58|1.4392
10:03:00|1.4392
10:03:01|1.4392
10:03:01|1.4392
10:03:03|1.4395
10:03:04|1.4395
10:03:05|1.4395
10:03:05|1.4395
10:03:07|1.4395
10:03:08|1.4408
10:03:09|1.4408
10:03:09|1.4408
10:03:11|1.44
10:03:13|1.44
10:03:14|1.44
10:03:15|1.44
10:03:15|1.44
10:03:16|1.44
10:03:17|1.44
10:03:19|1.44
10:03:19|1.44
10:03:20|1.44
10:03:22|1.44
10:03:23|1.44
10:03:23|1.44
10:03:25|1.44
10:03:26|1.44
10:03:26|1.44
10:03:28|1.4439
10:03:29|1.4448
10:03:29|1.4448
10:03:31|1.4448
10:03:32|1.4448
10:03:32|1.4455
10:03:34|1.4461
10:03:35|1.4469
10:03:36|1.4469
10:03:37|1.4469
10:03:37|1.4469
10:03:38|1.4469
10:03:40|1.4469
10:03:40|1.4469
10:03:42|1.4469
10:03:44|1.4473
10:03:44|1.4473
10:03:45|1.4492
10:03:47|1.4492
10:03:48|1.4491
10:03:48|1.4491
10:03:50|1.4491
10:03:50|1.4491
10:03:51|1.4491
10:03:52|1.4491
10:03:54|1.4527
10:03:55|1.4527
10:03:56|1.4527
10:03:56|1.4541
10:03:57|1.4527
10:03:58|1.4521
10:03:59|1.4521
10:04:01|1.4521
10:04:01|1.4521
10:04:03|1.452
10:04:03|1.452
10:04:04|1.4518
10:04:06|1.4502
10:04:07|1.4502
10:04:08|1.4502
10:04:09|1.4502
10:04:10|1.4522
10:04:11|1.4513
10:04:12|1.4513
10:04:14|1.4513
10:04:15|1.4513
10:04:17|1.4513
10:04:18|1.4486
10:04:19|1.4489
10:04:19|1.4497
10:04:20|1.4497
10:04:22|1.4497
10:04:22|1.4497
10:04:24|1.4497
10:04:25|1.4497
10:04:26|1.4497
10:04:27|1.4497
10:04:28|1.4497
10:04:29|1.4497
10:04:30|1.4504
10:04:31|1.4504
10:04:32|1.4504
10:04:34|1.4504
10:04:35|1.4504
10:04:36|1.4504
10:04:36|1.4504
10:04:38|1.4504
10:04:39|1.4504
10:04:40|1.4489
10:04:40|1.449
10:04:41|1.449
10:04:43|1.449
10:04:44|1.449
10:04:45|1.449
10:04:46|1.449
10:04:47|1.449
10:04:48|1.449
10:04:49|1.449
10:04:50|1.449
10:04:51|1.449
10:04:51|1.449
10:04:53|1.449
10:04:54|1.449
10:04:55|1.449
10:04:56|1.449
10:04:57|1.449
10:04:58|1.449
10:04:59|1.449
10:05:00|1.449
10:05:01|1.449
10:05:02|1.449
10:05:03|1.449
10:05:04|1.449
10:05:05|1.449
10:05:06|1.449
10:05:07|1.4477
10:05:08|1.4468
10:05:09|1.4468
10:05:10|1.4476
10:05:11|1.4476
10:05:12|1.4476
10:05:13|1.4476
10:05:14|1.4483
10:05:15|1.4479
10:05:16|1.4479
10:05:18|1.4479
10:05:19|1.4479
10:05:20|1.4479
10:05:21|1.4479
10:05:22|1.4479
10:05:23|1.4479
10:05:24|1.4479
10:05:25|1.4479
10:05:26|1.4479
10:05:28|1.4479
10:05:29|1.4479
10:05:30|1.4479
10:05:30|1.4479
10:05:32|1.4466
10:05:33|1.4466
10:05:34|1.4466
10:05:35|1.4466
10:05:36|1.4466
10:05:37|1.4466
10:05:37|1.4472
10:05:39|1.4472
10:05:40|1.4472
10:05:41|1.4472
10:05:41|1.4472
10:05:43|1.4472
10:05:44|1.4472
10:05:45|1.4472
10:05:45|1.4472
10:05:47|1.4472
10:05:47|1.4472
10:05:49|1.4472
10:05:50|1.4472
10:05:50|1.4472
10:05:51|1.4472
10:05:53|1.4472
10:05:54|1.4472
10:05:55|1.4472
10:05:56|1.4472
10:05:57|1.4472
10:05:58|1.4472
10:06:00|1.4472
10:06:01|1.4472
10:06:02|1.4472
10:06:02|1.4472
10:06:03|1.4461
10:06:04|1.4461
10:06:05|1.4461
10:06:06|1.4461
10:06:08|1.4461
10:06:08|1.4461
10:06:09|1.4461
10:06:11|1.4473
10:06:11|1.4473
10:06:12|1.4473
10:06:13|1.4473
10:06:15|1.4473
10:06:17|1.4473
10:06:18|1.4465
10:06:19|1.4474
10:06:20|1.4474
10:06:21|1.4474
10:06:22|1.4474
10:06:23|1.4474
10:06:24|1.4474
10:06:25|1.4474
10:06:27|1.4474
10:06:28|1.4474
10:06:29|1.4474
10:06:30|1.4474
10:06:30|1.4486
10:06:32|1.4486
10:06:32|1.4486
10:06:34|1.4469
10:06:35|1.4469
10:06:35|1.4469
10:06:36|1.4469
10:06:37|1.4469
10:06:38|1.4469
10:06:39|1.4469
10:06:41|1.4469
10:06:42|1.4469
10:06:43|1.4469
10:06:43|1.4469
10:06:45|1.4469
10:06:46|1.4469
10:06:47|1.4469
10:06:48|1.4469
10:06:49|1.4469
10:06:50|1.4469
10:06:51|1.4469
10:06:52|1.4469
10:06:53|1.4469
10:06:54|1.4469
10:06:56|1.4469
10:06:56|1.4469
10:06:57|1.4469
10:06:58|1.4469
10:06:59|1.4469
10:07:00|1.4469
10:07:02|1.4469
10:07:02|1.4469
10:07:03|1.4469
10:07:04|1.4469
10:07:06|1.4469
10:07:06|1.4452
10:07:08|1.4453
10:07:09|1.4453
10:07:09|1.4453
10:07:10|1.4453
10:07:12|1.4453
10:07:13|1.4453
10:07:13|1.4432
10:07:14|1.4432
10:07:16|1.4432
10:07:18|1.4432
10:07:19|1.4432
10:07:20|1.4432
10:07:21|1.4432
10:07:23|1.4432
10:07:24|1.4432
10:07:25|1.443
10:07:26|1.443
10:07:26|1.443
10:07:27|1.443
10:07:29|1.443
10:07:30|1.443
10:07:31|1.443
10:07:32|1.443
10:07:33|1.4446
10:07:33|1.4446
10:07:35|1.4446
10:07:36|1.443
10:07:37|1.443
10:07:38|1.443
10:07:40|1.443
10:07:41|1.443
10:07:42|1.4439
10:07:43|1.4439
10:07:44|1.4439
10:07:45|1.4439
10:07:46|1.4439
10:07:46|1.4439
10:07:48|1.4456
10:07:49|1.4456
10:07:50|1.4456
10:07:51|1.4456
10:07:52|1.4456
10:07:53|1.4456
10:07:53|1.4456
10:07:54|1.4456
10:07:56|1.4456
10:07:57|1.4456
10:07:58|1.4456
10:07:59|1.4456
10:08:00|1.4456
10:08:01|1.4456
10:08:02|1.4456
10:08:03|1.4456
10:08:04|1.4462
10:08:05|1.4464
10:08:06|1.4464
10:08:07|1.4464
10:08:08|1.4464
10:08:09|1.4459
10:08:10|1.4459
10:08:11|1.4458
10:08:12|1.4458
10:08:13|1.4458
10:08:14|1.4458
10:08:15|1.4458
10:08:16|1.4458
10:08:17|1.4458
10:08:19|1.4458
10:08:20|1.4458
10:08:20|1.4458
10:08:21|1.4469
10:08:23|1.4469
10:08:24|1.4469
10:08:25|1.4469
10:08:26|1.4469
10:08:27|1.4469
10:08:28|1.4469
10:08:29|1.4469
10:08:30|1.4464
10:08:31|1.4464
10:08:32|1.4464
10:08:33|1.4464
10:08:34|1.4464
10:08:35|1.4464
10:08:36|1.4464
10:08:37|1.4464
10:08:38|1.4468
10:08:39|1.4468
10:08:40|1.4468
10:08:41|1.4461
10:08:42|1.4461
10:08:43|1.4461
10:08:44|1.4461
10:08:45|1.4461
10:08:46|1.4461
10:08:47|1.4461
10:08:48|1.4461
10:08:49|1.4446
10:08:50|1.4446
10:08:52|1.4446
10:08:52|1.4446
10:08:53|1.4446
10:08:55|1.4446
10:08:55|1.4446
10:08:56|1.4446
10:08:57|1.4446
10:08:58|1.4446
10:08:59|1.4446
10:09:00|1.4446
10:09:02|1.4446
10:09:02|1.4446
10:09:03|1.4446
10:09:04|1.4446
10:09:05|1.4446
10:09:06|1.4446
10:09:08|1.4446
10:09:08|1.4446
10:09:10|1.4446
10:09:10|1.4446
10:09:11|1.4446
10:09:13|1.4446
10:09:13|1.4446
10:09:15|1.4446
10:09:15|1.4446
10:09:16|1.4454
10:09:18|1.4454
10:09:19|1.4454
10:09:20|1.4455
10:09:21|1.4458
10:09:22|1.4458
10:09:24|1.4464
10:09:24|1.4464
10:09:25|1.4464
10:09:27|1.4464
10:09:27|1.4464
10:09:28|1.4464
10:09:29|1.4464
10:09:31|1.4464
10:09:31|1.4464
10:09:32|1.4464
10:09:34|1.4464
10:09:34|1.4464
10:09:36|1.4464
10:09:37|1.4464
10:09:38|1.4465
10:09:39|1.4465
10:09:40|1.4478
10:09:41|1.4478
10:09:42|1.4478
10:09:43|1.4478
10:09:44|1.4478
10:09:45|1.4478
10:09:46|1.4478
10:09:47|1.4478
10:09:48|1.4478
10:09:49|1.4478
10:09:50|1.4473
10:09:51|1.4473
10:09:52|1.4473
10:09:54|1.4473
10:09:55|1.4462
10:09:56|1.4462
10:09:57|1.4462
10:09:58|1.4462
10:09:59|1.4462
10:10:00|1.4462
10:10:01|1.4462
10:10:02|1.4462
10:10:04|1.4462
10:10:04|1.4462
10:10:06|1.4462
10:10:07|1.4462
10:10:07|1.4462
10:10:08|1.4455
10:10:10|1.4455
10:10:11|1.4455
10:10:12|1.4455
10:10:12|1.4455
10:10:14|1.4455
10:10:15|1.4455
10:10:16|1.4455
10:10:17|1.4455
10:10:18|1.4449
10:10:20|1.4449
10:10:21|1.4449
10:10:22|1.4449
10:10:23|1.4449
10:10:25|1.4449
10:10:26|1.4449
10:10:27|1.4449
10:10:28|1.4449
10:10:29|1.4449
10:10:30|1.4449
10:10:31|1.4449
10:10:32|1.4449
10:10:33|1.4449
10:10:34|1.4449
10:10:35|1.4449
10:10:36|1.4469
10:10:38|1.4469
10:10:39|1.4469
10:10:40|1.4469
10:10:41|1.4469
10:10:42|1.4469
10:10:43|1.4469
10:10:44|1.4468
10:10:45|1.4468
10:10:46|1.4468
10:10:47|1.4468
10:10:48|1.4468
10:10:49|1.4468
10:10:50|1.4468
10:10:51|1.4468
10:10:52|1.4468
10:10:53|1.4482
10:10:55|1.4482
10:10:55|1.4482
10:10:56|1.4482
10:10:58|1.4482
10:10:58|1.4474
10:10:59|1.4474
10:11:01|1.4474
10:11:01|1.4484
10:11:03|1.4484
10:11:03|1.4484
10:11:04|1.4484
10:11:05|1.4484
10:11:07|1.4484
10:11:07|1.4484
10:11:09|1.4484
10:11:10|1.4484
10:11:10|1.4484
10:11:12|1.4473
10:11:13|1.4473
10:11:14|1.4473
10:11:14|1.4473
10:11:16|1.4473
10:11:17|1.4473
10:11:18|1.4476
10:11:19|1.4476
10:11:21|1.4476
10:11:21|1.4476
10:11:22|1.4476
10:11:24|1.4476
10:11:24|1.4476
10:11:25|1.4476
10:11:26|1.4476
10:11:28|1.4459
10:11:29|1.4459
10:11:30|1.4459
10:11:30|1.4459
10:11:31|1.4459
10:11:33|1.4459
10:11:34|1.4459
10:11:35|1.4459
10:11:36|1.4459
10:11:37|1.4459
10:11:38|1.4459
10:11:39|1.445
10:11:40|1.4444
10:11:41|1.4444
10:11:42|1.4444
10:11:43|1.4444
10:11:44|1.4444
10:11:46|1.4444
10:11:46|1.4444
10:11:48|1.4444
10:11:49|1.4444
10:11:50|1.4444
10:11:51|1.4444
10:11:52|1.4444
10:11:53|1.4444
10:11:54|1.4444
10:11:55|1.4441
10:11:56|1.4441
10:11:57|1.4441
10:11:58|1.4441
10:11:59|1.4441
10:12:00|1.4441
10:12:01|1.4441
10:12:02|1.4432
10:12:03|1.4432
10:12:04|1.4444
10:12:05|1.4444
10:12:06|1.4444
10:12:07|1.4444
10:12:08|1.4444
10:12:09|1.4436
10:12:10|1.4436
10:12:11|1.4436
10:12:12|1.4436
10:12:13|1.4436
10:12:14|1.4436
10:12:15|1.4436
10:12:16|1.4436
10:12:17|1.4436
10:12:18|1.4436
10:12:19|1.4436
10:12:20|1.4436
10:12:22|1.4436
10:12:22|1.4436
10:12:23|1.4436
10:12:24|1.4436
10:12:25|1.4436
10:12:26|1.4436
10:12:28|1.4436
10:12:29|1.4436
10:12:30|1.4436
10:12:30|1.4436
10:12:32|1.4436
10:12:32|1.4436
10:12:34|1.4436
10:12:35|1.4436
10:12:36|1.4436
10:12:37|1.4436
10:12:38|1.4436
10:12:39|1.4436
10:12:40|1.4436
10:12:41|1.4436
10:12:42|1.4436
10:12:43|1.4436
10:12:44|1.4436
10:12:45|1.4436
10:12:46|1.4436
10:12:47|1.4436
10:12:48|1.4436
10:12:49|1.4436
10:12:50|1.4436
10:12:51|1.4436
10:12:52|1.4436
10:12:53|1.4436
10:12:54|1.4436
10:12:55|1.4436
10:12:56|1.4436
10:12:57|1.4436
10:12:58|1.4436
10:12:59|1.4436
10:13:01|1.4436
10:13:01|1.4436
10:13:02|1.443
10:13:03|1.443
10:13:04|1.443
10:13:05|1.443
10:13:06|1.443
10:13:08|1.443
10:13:08|1.4447
10:13:09|1.4447
10:13:10|1.4447
10:13:11|1.4435
10:13:12|1.4435
10:13:13|1.4449
10:13:14|1.4449
10:13:16|1.4449
10:13:16|1.4449
10:13:17|1.4449
10:13:18|1.4449
10:13:20|1.4449
10:13:20|1.4449
10:13:22|1.4439
10:13:24|1.4439
10:13:24|1.4439
10:13:25|1.4451
10:13:27|1.4451
10:13:27|1.4451
10:13:29|1.4451
10:13:30|1.4451
10:13:31|1.4451
10:13:32|1.4451
10:13:33|1.4451
10:13:34|1.4451
10:13:35|1.4451
10:13:36|1.4451
10:13:37|1.4451
10:13:38|1.4451
10:13:40|1.4451
10:13:41|1.4451
10:13:42|1.4451
10:13:42|1.4439
10:13:43|1.4439
10:13:45|1.4439
10:13:46|1.4426
10:13:46|1.4426
10:13:48|1.4426
10:13:48|1.4426
10:13:49|1.4426
10:13:51|1.4426
10:13:52|1.4426
10:13:53|1.4426
10:13:54|1.4426
10:13:54|1.4426
10:13:55|1.4426
10:13:56|1.4426
10:13:58|1.4426
10:13:59|1.4426
10:14:00|1.4426
10:14:01|1.4426
10:14:02|1.443
10:14:03|1.443
10:14:04|1.443
10:14:05|1.443
10:14:06|1.443
10:14:06|1.443
10:14:08|1.443
10:14:08|1.4436
10:14:10|1.4436
10:14:11|1.4436
10:14:11|1.4436
10:14:13|1.4436
10:14:14|1.4436
10:14:15|1.4436
10:14:16|1.4436
10:14:16|1.4436
10:14:18|1.4436
10:14:19|1.4436
10:14:20|1.4436
10:14:21|1.4436
10:14:22|1.4436
10:14:23|1.4436
10:14:24|1.4436
10:14:26|1.4436
10:14:26|1.4436
10:14:28|1.4436
10:14:29|1.4436
10:14:30|1.4436
10:14:30|1.4436
10:14:32|1.4436
10:14:33|1.4436
10:14:35|1.4436
10:14:35|1.4436
10:14:36|1.4436
10:14:38|1.4436
10:14:38|1.4436
10:14:39|1.4436
10:14:40|1.4436
10:14:41|1.4438
10:14:43|1.4438
10:14:44|1.4438
10:14:45|1.4438
10:14:46|1.4438
10:14:47|1.4438
10:14:47|1.4438
10:14:49|1.4438
10:14:49|1.4438
10:14:50|1.4438
10:14:52|1.4438
10:14:52|1.4438
10:14:53|1.442
10:14:54|1.442
10:14:56|1.442
10:14:57|1.442
10:14:57|1.442
10:14:58|1.442
10:14:59|1.442
10:15:01|1.442
10:15:01|1.442
10:15:02|1.442
10:15:03|1.442
10:15:04|1.442
10:15:06|1.4429
10:15:06|1.4429
10:15:07|1.4429
10:15:08|1.4429
10:15:09|1.4429
10:15:10|1.4429
10:15:11|1.4429
10:15:12|1.4429
10:15:13|1.4429
10:15:14|1.4429
10:15:16|1.4416
10:15:17|1.4416
10:15:17|1.4416
10:15:18|1.4416
10:15:20|1.4416
10:15:20|1.4416
10:15:22|1.4416
10:15:22|1.4416
10:15:24|1.4416
10:15:26|1.4416
10:15:26|1.4416
10:15:27|1.4416
10:15:29|1.4416
10:15:30|1.4416
10:15:31|1.4416
10:15:31|1.4406
10:15:33|1.4406
10:15:34|1.4406
10:15:35|1.4406
10:15:36|1.4406
10:15:36|1.4406
10:15:38|1.4406
10:15:39|1.4416
10:15:40|1.4416
10:15:40|1.4416
10:15:42|1.4416
10:15:43|1.4416
10:15:44|1.4416
10:15:45|1.4416
10:15:46|1.4416
10:15:47|1.4416
10:15:47|1.4398
10:15:49|1.4398
10:15:50|1.4398
10:15:50|1.4398
10:15:51|1.4398
10:15:53|1.4398
10:15:54|1.4398
10:15:55|1.4398
10:15:56|1.439
10:15:57|1.439
10:15:58|1.439
10:15:59|1.439
10:16:00|1.439
10:16:01|1.439
10:16:01|1.439
10:16:03|1.439
10:16:04|1.439
10:16:05|1.439
10:16:06|1.439
10:16:07|1.439
10:16:08|1.439
10:16:09|1.439
10:16:10|1.439
10:16:11|1.439
10:16:12|1.4412
10:16:13|1.4412
10:16:14|1.4412
10:16:15|1.4412
10:16:16|1.4407
10:16:17|1.4407
10:16:18|1.4407
10:16:19|1.4407
10:16:20|1.4407
10:16:21|1.4407
10:16:22|1.4407
10:16:23|1.4407
10:16:24|1.4407
10:16:26|1.4407
10:16:27|1.4407
10:16:28|1.4407
10:16:29|1.4407
10:16:31|1.4407
10:16:32|1.4393
10:16:33|1.4393
10:16:34|1.4392
10:16:35|1.4389
10:16:36|1.4389
10:16:36|1.4389
10:16:38|1.4389
10:16:38|1.4389
10:16:39|1.4389
10:16:41|1.4389
10:16:42|1.4389
10:16:43|1.4389
10:16:43|1.4389
10:16:45|1.4389
10:16:46|1.4389
10:16:47|1.4389
10:16:48|1.4389
10:16:49|1.4389
10:16:50|1.438
10:16:52|1.4366
10:16:52|1.4366
10:16:53|1.4366
10:16:55|1.4366
10:16:55|1.4366
10:16:56|1.4366
10:16:57|1.4366
10:16:59|1.4366
10:16:59|1.4366
10:17:01|1.4367
10:17:01|1.4367
10:17:03|1.4367
10:17:03|1.4367
10:17:05|1.4367
10:17:06|1.4367
10:17:07|1.4367
10:17:08|1.4367
10:17:09|1.4367
10:17:10|1.4367
10:17:11|1.4367
10:17:12|1.4367
10:17:13|1.4367
10:17:14|1.4367
10:17:15|1.4367
10:17:16|1.4367
10:17:17|1.4367
10:17:18|1.4367
10:17:19|1.4367
10:17:21|1.4367
10:17:21|1.4367
10:17:22|1.4367
10:17:23|1.4367
10:17:25|1.437
10:17:26|1.437
10:17:27|1.437
10:17:28|1.437
10:17:29|1.437
10:17:30|1.437
10:17:31|1.437
10:17:33|1.4377
10:17:34|1.436
10:17:34|1.436
10:17:35|1.436
10:17:37|1.436
10:17:37|1.436
10:17:39|1.436
10:17:39|1.436
10:17:40|1.436
10:17:41|1.436
10:17:42|1.435
10:17:43|1.435
10:17:45|1.435
10:17:46|1.435
10:17:46|1.435
10:17:48|1.435
10:17:49|1.435
10:17:50|1.435
10:17:51|1.4352
10:17:52|1.4352
10:17:52|1.4352
10:17:53|1.4352
10:17:55|1.4352
10:17:56|1.4352
10:17:56|1.4352
10:17:57|1.4352
10:17:59|1.4352
10:17:59|1.4352
10:18:01|1.4352
10:18:02|1.4352
10:18:02|1.4352
10:18:04|1.4352
10:18:05|1.4352
10:18:06|1.4352
10:18:06|1.4352
10:18:08|1.4356
10:18:09|1.4349
10:18:10|1.4349
10:18:11|1.4349
10:18:12|1.4349
10:18:13|1.4349
10:18:14|1.4349
10:18:15|1.4349
10:18:16|1.4349
10:18:17|1.4349
10:18:18|1.4349
10:18:19|1.4349
10:18:20|1.4349
10:18:21|1.4349
10:18:22|1.4349
10:18:23|1.4349
10:18:24|1.4349
10:18:25|1.4308
10:18:26|1.4332
10:18:27|1.4341
10:18:28|1.4341
10:18:29|1.4341
10:18:30|1.4325
10:18:31|1.4326
10:18:33|1.4326
10:18:34|1.4326
10:18:35|1.4326
10:18:36|1.4361
10:18:37|1.4362
10:18:38|1.4368
10:18:39|1.4368
10:18:40|1.4368
10:18:41|1.4356
10:18:43|1.4356
10:18:43|1.4348
10:18:45|1.4348
10:18:45|1.4347
10:18:46|1.4347
10:18:47|1.4347
10:18:48|1.4347
10:18:49|1.4344
10:18:50|1.4344
10:18:52|1.4344
10:18:54|1.4344
10:18:54|1.4344
10:18:55|1.4344
10:18:56|1.4344
10:18:57|1.4344
10:18:58|1.4344
10:19:00|1.4344
10:19:01|1.4344
10:19:01|1.4344
10:19:02|1.4344
10:19:03|1.4336
10:19:04|1.4336
10:19:05|1.4336
10:19:06|1.4336
10:19:07|1.4336
10:19:08|1.4336
10:19:09|1.4328
10:19:10|1.4328
10:19:12|1.4335
10:19:13|1.4337
10:19:13|1.4337
10:19:14|1.4337
10:19:15|1.4344
10:19:16|1.4344
10:19:17|1.4344
10:19:18|1.4344
10:19:20|1.4344
10:19:20|1.4344
10:19:22|1.4344
10:19:22|1.4348
10:19:23|1.4348
10:19:24|1.4348
10:19:26|1.4364
10:19:26|1.4364
10:19:27|1.4364
10:19:29|1.4364
10:19:30|1.4364
10:19:31|1.4364
10:19:33|1.4364
10:19:34|1.4364
10:19:34|1.4364
10:19:36|1.4363
10:19:36|1.4363
10:19:38|1.4367
10:19:39|1.4365
10:19:40|1.4365
10:19:41|1.4365
10:19:41|1.4365
10:19:42|1.4365
10:19:44|1.4361
10:19:44|1.4361
10:19:46|1.4361
10:19:47|1.4361
10:19:47|1.4361
10:19:49|1.4361
10:19:49|1.4361
10:19:51|1.4361
10:19:52|1.4361
10:19:53|1.4361
10:19:54|1.4361
10:19:55|1.4361
10:19:56|1.4361
10:19:57|1.4361
10:19:57|1.4361
10:19:59|1.4361
10:20:00|1.4361
10:20:01|1.4361
10:20:02|1.4361
10:20:03|1.4361
10:20:04|1.4361
10:20:05|1.4361
10:20:06|1.4361
10:20:07|1.4361
10:20:08|1.4361
10:20:09|1.4361
10:20:10|1.4361
10:20:11|1.4361
10:20:12|1.4361
10:20:13|1.4361
10:20:14|1.4361
10:20:15|1.4361
10:20:16|1.4361
10:20:17|1.4361
10:20:18|1.4361
10:20:19|1.4361
10:20:20|1.4356
10:20:21|1.4356
10:20:22|1.4356
10:20:23|1.4349
10:20:24|1.4349
10:20:25|1.4349
10:20:26|1.4349
10:20:27|1.4349
10:20:28|1.4349
10:20:29|1.4349
10:20:31|1.4349
10:20:32|1.4349
10:20:33|1.4349
10:20:33|1.436
10:20:35|1.436
10:20:36|1.436
10:20:37|1.436
10:20:38|1.436
10:20:39|1.4359
10:20:40|1.4359
10:20:41|1.4359
10:20:42|1.4359
10:20:43|1.4359
10:20:45|1.4359
10:20:45|1.4359
10:20:46|1.4359
10:20:48|1.4347
10:20:49|1.4347
10:20:50|1.4347
10:20:51|1.4347
10:20:51|1.4347
10:20:54|1.4347
10:20:54|1.4347
10:20:55|1.4347
10:20:56|1.4347
10:20:58|1.4347
10:20:58|1.4347
10:20:59|1.4347
10:21:00|1.4347
10:21:01|1.4347
10:21:03|1.4347
10:21:03|1.4347
10:21:05|1.4347
10:21:06|1.4347
10:21:06|1.4347
10:21:07|1.4347
10:21:09|1.4347
10:21:09|1.4347
10:21:11|1.4347
10:21:11|1.4347
10:21:13|1.4347
10:21:14|1.4347
10:21:14|1.4347
10:21:15|1.4347
10:21:16|1.4347
10:21:17|1.4347
10:21:18|1.4347
10:21:20|1.4347
10:21:20|1.4347
10:21:21|1.4347
10:21:22|1.4347
10:21:23|1.4347
10:21:24|1.4347
10:21:26|1.4361
10:21:27|1.4361
10:21:28|1.4361
10:21:29|1.4361
10:21:31|1.4361
10:21:31|1.4361
10:21:32|1.4361
10:21:34|1.4361
10:21:35|1.4361
10:21:36|1.4361
10:21:37|1.4361
10:21:38|1.4361
10:21:39|1.4361
10:21:39|1.4361
10:21:40|1.4361
10:21:42|1.4361
10:21:42|1.4361
10:21:44|1.4361
10:21:44|1.4361
10:21:45|1.4361
10:21:46|1.4361
10:21:47|1.4361
10:21:49|1.4361
10:21:49|1.4361
10:21:51|1.4361
10:21:52|1.4361
10:21:52|1.4361
10:21:53|1.4361
10:21:54|1.4361
10:21:55|1.4361
10:21:57|1.4361
10:21:58|1.4361
10:21:59|1.4361
10:22:00|1.4361
10:22:00|1.4343
10:22:02|1.4343
10:22:03|1.4343
10:22:04|1.4343
10:22:05|1.4343
10:22:06|1.4343
10:22:06|1.4343
10:22:07|1.4343
10:22:09|1.4343
10:22:10|1.4343
10:22:11|1.4343
10:22:12|1.4343
10:22:13|1.4343
10:22:14|1.4343
10:22:15|1.4343
10:22:16|1.4343
10:22:17|1.4343
10:22:18|1.4343
10:22:19|1.4343
10:22:20|1.4343
10:22:21|1.4343
10:22:22|1.4343
10:22:23|1.4343
10:22:24|1.4343
10:22:25|1.4343
10:22:26|1.4343
10:22:27|1.4343
10:22:28|1.4343
10:22:29|1.4343
10:22:30|1.4343
10:22:32|1.4343
10:22:32|1.4343
10:22:34|1.4343
10:22:34|1.4343
10:22:36|1.4343
10:22:37|1.4343
10:22:38|1.4343
10:22:38|1.4343
10:22:40|1.4343
10:22:41|1.4343
10:22:42|1.4343
10:22:43|1.4343
10:22:44|1.4343
10:22:45|1.4343
10:22:46|1.4343
10:22:47|1.4343
10:22:48|1.4343
10:22:49|1.4343
10:22:51|1.4343
10:22:51|1.4343
10:22:52|1.4343
10:22:53|1.4337
10:22:55|1.4337
10:22:55|1.4337
10:22:56|1.4337
10:22:58|1.4337
10:22:58|1.4337
10:22:59|1.4337
10:23:00|1.4337
10:23:01|1.4343
10:23:03|1.4343
10:23:04|1.4343
10:23:05|1.4343
10:23:06|1.4336
10:23:07|1.4336
10:23:08|1.4336
10:23:09|1.4336
10:23:10|1.4336
10:23:11|1.4336
10:23:12|1.4336
10:23:13|1.4336
10:23:14|1.4336
10:23:15|1.4336
10:23:16|1.4336
10:23:17|1.4322
10:23:18|1.4322
10:23:19|1.4334
10:23:20|1.4334
10:23:21|1.4334
10:23:22|1.4334
10:23:23|1.4334
10:23:24|1.4334
10:23:25|1.4334
10:23:26|1.4334
10:23:27|1.4334
10:23:29|1.4334
10:23:29|1.4336
10:23:30|1.434
10:23:32|1.434
10:23:34|1.434
10:23:35|1.435
10:23:35|1.435
10:23:37|1.4338
10:23:38|1.4338
10:23:39|1.4358
10:23:40|1.4364
10:23:41|1.4364
10:23:42|1.4352
10:23:43|1.4352
10:23:44|1.4352
10:23:44|1.4352
10:23:46|1.4352
10:23:46|1.4352
10:23:48|1.4352
10:23:49|1.4352
10:23:50|1.4352
10:23:51|1.4352
10:23:52|1.4352
10:23:54|1.4352
10:23:54|1.4352
10:23:56|1.4352
10:23:57|1.4352
10:23:58|1.4352
10:23:59|1.4352
10:23:59|1.4352
10:24:01|1.4352
10:24:02|1.435
10:24:03|1.435
10:24:04|1.4343
10:24:05|1.4344
10:24:07|1.434
10:24:07|1.434
10:24:08|1.434
10:24:09|1.434
10:24:11|1.434
10:24:11|1.4336
10:24:13|1.4336
10:24:13|1.4327
10:24:14|1.4308
10:24:15|1.432
10:24:17|1.432
10:24:17|1.432
10:24:18|1.4322
10:24:19|1.4323
10:24:20|1.4323
10:24:21|1.4323
10:24:22|1.4323
10:24:23|1.4323
10:24:24|1.4323
10:24:26|1.4323
10:24:26|1.4323
10:24:27|1.4326
10:24:28|1.4328
10:24:30|1.4328
10:24:30|1.4328
10:24:32|1.4328
10:24:33|1.4328
10:24:34|1.4328
10:24:35|1.4328
10:24:36|1.4328
10:24:36|1.4328
10:24:39|1.4328
10:24:40|1.4329
10:24:41|1.4334
10:24:42|1.4334
10:24:42|1.4338
10:24:43|1.4354
10:24:45|1.4354
10:24:46|1.4354
10:24:47|1.4354
10:24:48|1.4354
10:24:49|1.4342
10:24:50|1.4342
10:24:52|1.4342
10:24:52|1.4336
10:24:53|1.4336
10:24:54|1.4336
10:24:56|1.4336
10:24:56|1.4336
10:24:58|1.4336
10:24:58|1.4336
10:24:59|1.4336
10:25:01|1.433
10:25:01|1.433
10:25:02|1.433
10:25:03|1.433
10:25:05|1.433
10:25:06|1.433
10:25:06|1.433
10:25:07|1.433
10:25:09|1.433
10:25:10|1.4339
10:25:10|1.4339
10:25:11|1.4339
10:25:12|1.4339
10:25:14|1.4342
10:25:14|1.4342
10:25:16|1.4346
10:25:17|1.4346
10:25:17|1.4346
10:25:19|1.4346
10:25:19|1.4341
10:25:20|1.4341
10:25:22|1.4341
10:25:23|1.4342
10:25:23|1.4342
10:25:24|1.4342
10:25:25|1.4342
10:25:26|1.4342
10:25:27|1.435
10:25:28|1.435
10:25:29|1.435
10:25:31|1.435
10:25:31|1.435
10:25:33|1.435
10:25:34|1.4356
10:25:36|1.4359
10:25:38|1.4359
10:25:38|1.4359
10:25:40|1.4359
10:25:41|1.4359
10:25:42|1.4359
10:25:43|1.4359
10:25:44|1.4359
10:25:45|1.4368
10:25:47|1.4368
10:25:48|1.4368
10:25:48|1.4368
10:25:50|1.4368
10:25:50|1.4368
10:25:51|1.4368
10:25:52|1.4368
10:25:54|1.4368
10:25:55|1.4368
10:25:56|1.4368
10:25:57|1.4368
10:25:58|1.4368
10:25:59|1.4368
10:26:00|1.4368
10:26:01|1.4368
10:26:02|1.4368
10:26:04|1.4368
10:26:04|1.4368
10:26:05|1.4368
10:26:06|1.4368
10:26:07|1.4368
10:26:08|1.4368
10:26:09|1.4368
10:26:11|1.4368
10:26:11|1.4368
10:26:13|1.4375
10:26:13|1.4375
10:26:14|1.4396
10:26:15|1.4396
10:26:16|1.4396
10:26:17|1.4396
10:26:18|1.4396
10:26:19|1.4396
10:26:20|1.4396
10:26:22|1.4396
10:26:22|1.4396
10:26:23|1.4396
10:26:24|1.4396
10:26:25|1.4393
10:26:26|1.4393
10:26:27|1.4388
10:26:28|1.4388
10:26:29|1.4388
10:26:30|1.4388
10:26:31|1.4402
10:26:32|1.4402
10:26:33|1.4402
10:26:35|1.4402
10:26:37|1.4394
10:26:38|1.4394
10:26:39|1.4394
10:26:40|1.4394
10:26:41|1.4394
10:26:42|1.4394
10:26:43|1.4394
10:26:44|1.4394
10:26:45|1.4394
10:26:46|1.4394
10:26:47|1.4394
10:26:48|1.4394
10:26:49|1.4408
10:26:50|1.4408
10:26:51|1.4408
10:26:51|1.4408
10:26:53|1.4408
10:26:54|1.4408
10:26:55|1.4408
10:26:56|1.4399
10:26:56|1.4399
10:26:58|1.4399
10:26:58|1.4399
10:27:00|1.4399
10:27:01|1.4399
10:27:02|1.4399
10:27:03|1.4399
10:27:03|1.4399
10:27:05|1.4399
10:27:06|1.4399
10:27:07|1.4399
10:27:08|1.4399
10:27:09|1.4399
10:27:09|1.4399
10:27:11|1.4399
10:27:12|1.4399
10:27:13|1.4399
10:27:14|1.4399
10:27:15|1.4399
10:27:16|1.4399
10:27:17|1.4399
10:27:18|1.4399
10:27:19|1.4399
10:27:20|1.4399
10:27:21|1.4399
10:27:22|1.4399
10:27:23|1.4399
10:27:24|1.4399
10:27:25|1.4399
10:27:26|1.4399
10:27:27|1.4399
10:27:28|1.4399
10:27:29|1.4404
10:27:30|1.4404
10:27:31|1.4404
10:27:32|1.4404
10:27:33|1.4404
10:27:34|1.4404
10:27:35|1.4404
10:27:37|1.4404
10:27:38|1.4404
10:27:40|1.4404
10:27:40|1.4404
10:27:42|1.4404
10:27:42|1.4404
10:27:44|1.4404
10:27:45|1.4404
10:27:46|1.4404
10:27:47|1.4408
10:27:48|1.4408
10:27:49|1.4408
10:27:50|1.4408
10:27:51|1.4408
10:27:52|1.4408
10:27:53|1.4408
10:27:54|1.4408
10:27:55|1.4408
10:27:56|1.4408
10:27:57|1.4408
10:27:58|1.4408
10:27:59|1.4408
10:28:00|1.4408
10:28:01|1.4408
10:28:02|1.4408
10:28:03|1.4408
10:28:04|1.4408
10:28:05|1.4414
10:28:05|1.4414
10:28:07|1.4414
10:28:08|1.4414
10:28:09|1.4414
10:28:10|1.4414
10:28:11|1.4414
10:28:12|1.4414
10:28:13|1.4414
10:28:14|1.4414
10:28:15|1.4414
10:28:16|1.4416
10:28:18|1.441
10:28:18|1.441
10:28:20|1.441
10:28:20|1.441
10:28:21|1.4409
10:28:22|1.4409
10:28:23|1.4409
10:28:25|1.4409
10:28:25|1.4409
10:28:27|1.4409
10:28:28|1.4409
10:28:29|1.4409
10:28:30|1.4409
10:28:30|1.4409
10:28:32|1.4409
10:28:32|1.4409
10:28:33|1.4409
10:28:35|1.4409
10:28:36|1.4409
10:28:37|1.4409
10:28:39|1.4409
10:28:40|1.4409
10:28:41|1.4413
10:28:41|1.4413
10:28:43|1.441
10:28:45|1.441
10:28:46|1.441
10:28:46|1.441
10:28:48|1.441
10:28:49|1.441
10:28:50|1.441
10:28:51|1.441
10:28:52|1.441
10:28:53|1.441
10:28:54|1.441
10:28:55|1.441
10:28:56|1.441
10:28:57|1.441
10:28:58|1.441
10:28:59|1.441
10:29:01|1.441
10:29:01|1.441
10:29:02|1.441
10:29:03|1.441
10:29:04|1.441
10:29:06|1.441
10:29:07|1.441
10:29:08|1.441
10:29:09|1.441
10:29:10|1.441
10:29:11|1.442
10:29:12|1.442
10:29:12|1.442
10:29:14|1.442
10:29:15|1.442
10:29:16|1.442
10:29:17|1.442
10:29:18|1.442
10:29:18|1.442
10:29:19|1.4415
10:29:21|1.4415
10:29:22|1.4415
10:29:23|1.4415
10:29:24|1.4406
10:29:25|1.4404
10:29:26|1.4398
10:29:27|1.4398
10:29:28|1.4398
10:29:29|1.4398
10:29:30|1.4398
10:29:31|1.4398
10:29:31|1.442
10:29:33|1.442
10:29:33|1.442
10:29:35|1.442
10:29:35|1.442
10:29:37|1.4413
10:29:38|1.4413
10:29:39|1.4413
10:29:41|1.4416
10:29:42|1.4416
10:29:43|1.4416
10:29:44|1.4416
10:29:45|1.4416
10:29:46|1.4416
10:29:47|1.4416
10:29:48|1.4416
10:29:48|1.4416
10:29:50|1.4416
10:29:50|1.4416
10:29:52|1.4416
10:29:53|1.4416
10:29:54|1.4416
10:29:55|1.4416
10:29:56|1.4416
10:29:57|1.4416
10:29:58|1.4416
10:29:59|1.4416
10:30:00|1.4416
10:30:01|1.4416
10:30:02|1.4416
10:30:04|1.4416
10:30:05|1.4416
10:30:06|1.4416
10:30:07|1.4416
10:30:08|1.4416
10:30:09|1.4416
10:30:10|1.4416
10:30:11|1.4416
10:30:12|1.4416
10:30:13|1.4416
10:30:14|1.4416
10:30:15|1.4416
10:30:16|1.4416
10:30:17|1.4416
10:30:18|1.4416
10:30:19|1.4416
10:30:20|1.4416
10:30:21|1.4416
10:30:22|1.4416
10:30:23|1.4416
10:30:24|1.4416
10:30:25|1.4416
10:30:26|1.4416
10:30:27|1.4416
10:30:28|1.4416
10:30:29|1.4414
10:30:30|1.4414
10:30:31|1.4414
10:30:32|1.4414
10:30:33|1.4414
10:30:34|1.4414
10:30:35|1.4423
10:30:36|1.4423
10:30:37|1.4423
10:30:38|1.4423
10:30:40|1.4423
10:30:40|1.4423
10:30:41|1.4423
10:30:43|1.4423
10:30:44|1.4423
10:30:46|1.4422
10:30:46|1.4422
10:30:47|1.4395
10:30:48|1.4395
10:30:50|1.4395
10:30:51|1.4395
10:30:51|1.4395
10:30:52|1.4395
10:30:53|1.4395
10:30:54|1.4395
10:30:56|1.4395
10:30:57|1.4395
10:30:58|1.4395
10:30:59|1.4395
10:31:00|1.4395
10:31:01|1.4395
10:31:02|1.4395
10:31:03|1.4395
10:31:04|1.4427
10:31:05|1.4427
10:31:07|1.4427
10:31:08|1.4427
10:31:08|1.4427
10:31:10|1.4427
10:31:10|1.4427
10:31:12|1.4427
10:31:12|1.4423
10:31:13|1.4423
10:31:14|1.4423
10:31:15|1.4425
10:31:17|1.4425
10:31:17|1.4425
10:31:18|1.4425
10:31:19|1.4425
10:31:20|1.4425
10:31:21|1.4425
10:31:23|1.4425
10:31:23|1.4425
10:31:24|1.4425
10:31:25|1.4425
10:31:26|1.4425
10:31:27|1.4413
10:31:28|1.4413
10:31:29|1.4413
10:31:31|1.4413
10:31:32|1.4413
10:31:32|1.4413
10:31:34|1.4413
10:31:34|1.4413
10:31:36|1.4413
10:31:36|1.4413
10:31:38|1.4427
10:31:38|1.4438
10:31:40|1.4438
10:31:42|1.4438
10:31:43|1.4438
10:31:43|1.4438
10:31:45|1.4438
10:31:46|1.4438
10:31:47|1.4438
10:31:48|1.4438
10:31:49|1.4434
10:31:50|1.4434
10:31:51|1.4434
10:31:51|1.4434
10:31:53|1.4434
10:31:54|1.4429
10:31:55|1.4439
10:31:57|1.4435
10:31:57|1.4441
10:31:59|1.4441
10:31:59|1.4441
10:32:00|1.443
10:32:02|1.443
10:32:03|1.443
10:32:04|1.4426
10:32:04|1.4426
10:32:06|1.4426
10:32:07|1.4426
10:32:07|1.4426
10:32:08|1.4434
10:32:09|1.4446
10:32:10|1.4446
10:32:12|1.4446
10:32:13|1.4461
10:32:13|1.4461
10:32:15|1.4461
10:32:16|1.4461
10:32:17|1.4463
10:32:17|1.4463
10:32:18|1.4465
10:32:19|1.4506
10:32:21|1.4506
10:32:21|1.4507
10:32:22|1.4504
10:32:24|1.4518
10:32:25|1.4518
10:32:25|1.4507
10:32:26|1.4507
10:32:28|1.4507
10:32:28|1.4525
10:32:29|1.4538
10:32:30|1.4538
10:32:32|1.4545
10:32:32|1.4545
10:32:33|1.4545
10:32:34|1.4545
10:32:35|1.4552
10:32:37|1.4552
10:32:37|1.4552
10:32:38|1.455
10:32:39|1.4558
10:32:42|1.4577
10:32:43|1.4577
10:32:44|1.4577
10:32:45|1.4605
10:32:46|1.4605
10:32:46|1.4588
10:32:48|1.4587
10:32:49|1.4606
10:32:49|1.4602
10:32:50|1.4602
10:32:52|1.4644
10:32:53|1.4668
10:32:54|1.4656
10:32:55|1.4663
10:32:56|1.4663
10:32:56|1.4663
10:32:58|1.4645
10:32:59|1.4639
10:32:59|1.4577
10:33:01|1.461
10:33:02|1.4622
10:33:03|1.4622
10:33:04|1.4615
10:33:05|1.4615
10:33:06|1.463
10:33:07|1.4638
10:33:08|1.4638
10:33:09|1.4639
10:33:10|1.4635
10:33:11|1.4635
10:33:12|1.4638
10:33:13|1.4638
10:33:14|1.4638
10:33:15|1.4638
10:33:16|1.4638
10:33:17|1.4638
10:33:18|1.4638
10:33:19|1.4638
10:33:20|1.4648
10:33:21|1.4656
10:33:22|1.4656
10:33:23|1.4656
10:33:24|1.4656
10:33:25|1.4656
10:33:26|1.4656
10:33:27|1.4656
10:33:28|1.4656
10:33:29|1.4656
10:33:30|1.4656
10:33:31|1.4656
10:33:32|1.4656
10:33:33|1.4656
10:33:34|1.4656
10:33:35|1.4659
10:33:36|1.4659
10:33:37|1.4659
10:33:38|1.4644
10:33:39|1.4658
10:33:40|1.4634
10:33:41|1.4634
10:33:42|1.4634
10:33:43|1.4634
10:33:44|1.4641
10:33:45|1.4641
10:33:46|1.4652
10:33:47|1.4652
10:33:48|1.4652
10:33:49|1.4652
10:33:51|1.4652
10:33:51|1.4652
10:33:52|1.4652
10:33:53|1.4652
10:33:54|1.4652
10:33:56|1.4652
10:33:57|1.4652
10:33:57|1.4652
10:33:59|1.4652
10:34:01|1.4652
10:34:01|1.4652
10:34:03|1.4605
10:34:03|1.4598
10:34:05|1.4598
10:34:06|1.461
10:34:07|1.461
10:34:07|1.461
10:34:09|1.4593
10:34:09|1.4593
10:34:11|1.4593
10:34:11|1.4593
10:34:13|1.4593
10:34:14|1.4593
10:34:15|1.4593
10:34:16|1.4593
10:34:17|1.4593
10:34:17|1.4593
10:34:18|1.4593
10:34:20|1.4593
10:34:20|1.4609
10:34:22|1.4609
10:34:23|1.4609
10:34:24|1.4609
10:34:25|1.4609
10:34:25|1.4609
10:34:27|1.4609
10:34:27|1.4609
10:34:29|1.4609
10:34:29|1.4609
10:34:30|1.4604
10:34:31|1.4596
10:34:33|1.4596
10:34:33|1.4596
10:34:35|1.4596
10:34:36|1.4596
10:34:36|1.4596
10:34:38|1.4596
10:34:39|1.4596
10:34:39|1.4596
10:34:41|1.4596
10:34:42|1.4596
10:34:43|1.4596
10:34:44|1.4596
10:34:46|1.4596
10:34:48|1.4596
10:34:49|1.4596
10:34:49|1.4596
10:34:51|1.4596
10:34:52|1.4596
10:34:52|1.4596
10:34:53|1.4596
10:34:55|1.4596
10:34:56|1.4596
10:34:57|1.4596
10:34:58|1.4596
10:34:59|1.4596
10:35:00|1.4596
10:35:00|1.4596
10:35:02|1.4596
10:35:03|1.4596
10:35:04|1.4595
10:35:05|1.4595
10:35:06|1.4595
10:35:07|1.4595
10:35:08|1.4595
10:35:09|1.4595
10:35:09|1.4595
10:35:10|1.4595
10:35:12|1.4595
10:35:13|1.4595
10:35:14|1.4595
10:35:15|1.4595
10:35:15|1.4595
10:35:17|1.4595
10:35:17|1.4595
10:35:18|1.4595
10:35:19|1.4595
10:35:21|1.4595
10:35:21|1.4595
10:35:23|1.4595
10:35:24|1.4595
10:35:25|1.4595
10:35:26|1.4592
10:35:27|1.4592
10:35:28|1.4592
10:35:29|1.4592
10:35:30|1.4592
10:35:31|1.4592
10:35:32|1.4592
10:35:33|1.4588
10:35:34|1.4588
10:35:35|1.4588
10:35:36|1.4588
10:35:37|1.4588
10:35:38|1.4608
10:35:39|1.4608
10:35:40|1.4608
10:35:41|1.4618
10:35:42|1.4618
10:35:43|1.4621
10:35:45|1.4621
10:35:46|1.4612
10:35:47|1.4612
10:35:48|1.4612
10:35:49|1.4612
10:35:51|1.4612
10:35:51|1.4612
10:35:53|1.4612
10:35:54|1.4612
10:35:54|1.4612
10:35:56|1.4612
10:35:57|1.4612
10:35:57|1.4612
10:35:59|1.4612
10:35:59|1.4612
10:36:00|1.4591
10:36:02|1.4597
10:36:03|1.4597
10:36:04|1.4605
10:36:05|1.4605
10:36:06|1.4605
10:36:07|1.4604
10:36:07|1.4604
10:36:09|1.4604
10:36:09|1.4604
10:36:11|1.4604
10:36:12|1.4604
10:36:12|1.4604
10:36:13|1.4604
10:36:15|1.4604
10:36:16|1.4612
10:36:17|1.4612
10:36:17|1.4612
10:36:19|1.4612
10:36:20|1.4612
10:36:21|1.4612
10:36:22|1.4612
10:36:23|1.4612
10:36:24|1.4612
10:36:25|1.4612
10:36:26|1.4612
10:36:27|1.4612
10:36:28|1.4612
10:36:29|1.4612
10:36:30|1.4612
10:36:31|1.4612
10:36:32|1.4612
10:36:33|1.4605
10:36:34|1.4595
10:36:36|1.4595
10:36:37|1.4595
10:36:38|1.4595
10:36:39|1.4595
10:36:39|1.4595
10:36:41|1.4595
10:36:42|1.4595
10:36:43|1.4595
10:36:43|1.4595
10:36:46|1.4595
10:36:47|1.4595
10:36:47|1.4595
10:36:49|1.4595
10:36:50|1.4595
10:36:50|1.4595
10:36:52|1.4595
10:36:52|1.4595
10:36:54|1.4595
10:36:55|1.4595
10:36:56|1.4595
10:36:57|1.4595
10:36:58|1.4595
10:36:59|1.4595
10:37:01|1.4595
10:37:01|1.4595
10:37:03|1.4595
10:37:03|1.4595
10:37:05|1.4595
10:37:05|1.4595
10:37:06|1.4595
10:37:07|1.4595
10:37:08|1.4595
10:37:09|1.4595
10:37:11|1.4595
10:37:12|1.4595
10:37:13|1.4595
10:37:13|1.4595
10:37:14|1.4595
10:37:16|1.4595
10:37:17|1.4595
10:37:18|1.4595
10:37:19|1.4595
10:37:20|1.4595
10:37:21|1.4595
10:37:22|1.4595
10:37:23|1.4595
10:37:24|1.4595
10:37:25|1.4595
10:37:26|1.4595
10:37:27|1.4595
10:37:28|1.459
10:37:29|1.4577
10:37:30|1.4577
10:37:31|1.4577
10:37:32|1.4577
10:37:33|1.4577
10:37:34|1.4577
10:37:35|1.4577
10:37:36|1.4577
10:37:37|1.4577
10:37:38|1.4577
10:37:39|1.4577
10:37:40|1.4577
10:37:41|1.4577
10:37:42|1.4577
10:37:44|1.4577
10:37:44|1.4577
10:37:46|1.4577
10:37:48|1.4577
10:37:49|1.4577
10:37:50|1.4577
10:37:50|1.4567
10:37:52|1.4567
10:37:53|1.4567
10:37:54|1.4567
10:37:56|1.4567
10:37:57|1.4567
10:37:57|1.4564
10:37:58|1.4583
10:38:00|1.4583
10:38:01|1.4583
10:38:01|1.4583
10:38:03|1.4583
10:38:04|1.4583
10:38:05|1.4583
10:38:06|1.4583
10:38:06|1.4583
10:38:07|1.4583
10:38:09|1.4583
10:38:09|1.4583
10:38:10|1.4583
10:38:12|1.4583
10:38:13|1.4583
10:38:14|1.4583
10:38:15|1.4583
10:38:16|1.4583
10:38:17|1.4583
10:38:18|1.4583
10:38:19|1.4583
10:38:19|1.4583
10:38:21|1.4583
10:38:22|1.4583
10:38:23|1.4583
10:38:24|1.4583
10:38:25|1.4583
10:38:26|1.4583
10:38:27|1.4583
10:38:28|1.4583
10:38:29|1.4583
10:38:29|1.4565
10:38:31|1.4565
10:38:32|1.4565
10:38:32|1.4565
10:38:34|1.4565
10:38:34|1.4565
10:38:36|1.4565
10:38:37|1.4565
10:38:38|1.4565
10:38:40|1.4565
10:38:40|1.4565
10:38:42|1.4565
10:38:42|1.4565
10:38:43|1.4565
10:38:44|1.4565
10:38:45|1.4565
10:38:47|1.4549
10:38:49|1.4549
10:38:50|1.4549
10:38:50|1.4549
10:38:51|1.4549
10:38:52|1.4549
10:38:54|1.4549
10:38:54|1.4549
10:38:56|1.4549
10:38:57|1.4549
10:38:58|1.4549
10:38:59|1.4549
10:39:01|1.4549
10:39:01|1.4549
10:39:03|1.4549
10:39:04|1.4574
10:39:04|1.4574
10:39:06|1.4574
10:39:07|1.4574
10:39:07|1.4574
10:39:09|1.4574
10:39:10|1.4574
10:39:11|1.4574
10:39:12|1.4574
10:39:13|1.4574
10:39:13|1.4574
10:39:15|1.4574
10:39:15|1.4574
10:39:16|1.4574
10:39:18|1.4574
10:39:18|1.4574
10:39:20|1.4574
10:39:20|1.4574
10:39:22|1.4581
10:39:23|1.4581
10:39:24|1.4581
10:39:24|1.4575
10:39:25|1.4575
10:39:27|1.4575
10:39:27|1.4575
10:39:28|1.4575
10:39:30|1.4575
10:39:30|1.4575
10:39:31|1.4575
10:39:33|1.4575
10:39:33|1.4575
10:39:35|1.4575
10:39:35|1.4575
10:39:37|1.4575
10:39:38|1.4575
10:39:39|1.4575
10:39:40|1.4575
10:39:41|1.4575
10:39:42|1.4575
10:39:43|1.4575
10:39:44|1.4575
10:39:45|1.4575
10:39:46|1.4575
10:39:47|1.4575
10:39:49|1.4575
10:39:50|1.4575
10:39:51|1.4575
10:39:52|1.4575
10:39:53|1.4575
10:39:54|1.4575
10:39:55|1.4575
10:39:56|1.4575
10:39:57|1.4575
10:39:58|1.4575
10:39:59|1.4575
10:40:00|1.4575
10:40:01|1.4575
10:40:02|1.4575
10:40:03|1.4575
10:40:04|1.4575
10:40:05|1.4575
10:40:07|1.4575
10:40:07|1.4575
10:40:09|1.4575
10:40:10|1.4575
10:40:11|1.4575
10:40:12|1.4575
10:40:13|1.4575
10:40:14|1.4575
10:40:14|1.4575
10:40:16|1.4575
10:40:17|1.4575
10:40:17|1.4575
10:40:19|1.4575
10:40:20|1.4575
10:40:21|1.4575
10:40:21|1.4575
10:40:23|1.4575
10:40:23|1.4575
10:40:25|1.4575
10:40:26|1.4575
10:40:27|1.4575
10:40:27|1.4575
10:40:29|1.4575
10:40:30|1.4575
10:40:31|1.4575
10:40:32|1.4575
10:40:33|1.4575
10:40:34|1.4575
10:40:35|1.4575
10:40:35|1.4575
10:40:36|1.4575
10:40:37|1.4575
10:40:39|1.4575
10:40:40|1.4575
10:40:41|1.4575
10:40:42|1.4575
10:40:43|1.4566
10:40:44|1.4566
10:40:45|1.4566
10:40:46|1.4566
10:40:47|1.4566
10:40:48|1.4566
10:40:49|1.4566
10:40:51|1.4566
10:40:52|1.4566
10:40:53|1.4566
10:40:54|1.4566
10:40:55|1.4566
10:40:56|1.4566
10:40:57|1.4566
10:40:58|1.4566
10:40:59|1.4566
10:41:00|1.4566
10:41:02|1.4566
10:41:03|1.4566
10:41:03|1.4566
10:41:04|1.4566
10:41:05|1.4566
10:41:07|1.4566
10:41:08|1.4566
10:41:08|1.4566
10:41:09|1.4566
10:41:11|1.4566
10:41:11|1.4566
10:41:13|1.4566
10:41:14|1.4566
10:41:15|1.4566
10:41:16|1.4566
10:41:17|1.4566
10:41:17|1.4566
10:41:19|1.4566
10:41:19|1.4566
10:41:21|1.4566
10:41:22|1.4566
10:41:23|1.4566
10:41:23|1.4566
10:41:24|1.4566
10:41:26|1.4575
10:41:27|1.4575
10:41:28|1.4576
10:41:29|1.4576
10:41:30|1.4576
10:41:31|1.4576
10:41:32|1.4576
10:41:33|1.4576
10:41:34|1.4576
10:41:35|1.4576
10:41:36|1.4576
10:41:37|1.4576
10:41:38|1.4586
10:41:39|1.4586
10:41:40|1.4586
10:41:41|1.4586
10:41:42|1.4586
10:41:43|1.4586
10:41:44|1.4586
10:41:45|1.4586
10:41:46|1.4586
10:41:47|1.4586
10:41:48|1.4586
10:41:50|1.4586
10:41:51|1.459
10:41:53|1.459
10:41:54|1.459
10:41:55|1.459
10:41:56|1.459
10:41:58|1.459
10:41:59|1.4598
10:42:00|1.4598
10:42:00|1.4598
10:42:02|1.4598
10:42:02|1.4598
10:42:03|1.4598
10:42:05|1.4598
10:42:05|1.4587
10:42:07|1.4587
10:42:08|1.4587
10:42:09|1.4587
10:42:10|1.4587
10:42:11|1.4587
10:42:12|1.4587
10:42:13|1.4587
10:42:14|1.4587
10:42:15|1.4585
10:42:17|1.4585
10:42:18|1.4585
10:42:19|1.4585
10:42:20|1.4585
10:42:21|1.4585
10:42:22|1.4585
10:42:23|1.4585
10:42:23|1.4585
10:42:24|1.4585
10:42:26|1.4585
10:42:27|1.4585
10:42:28|1.457
10:42:29|1.457
10:42:30|1.457
10:42:31|1.457
10:42:32|1.457
10:42:33|1.457
10:42:34|1.4566
10:42:35|1.4566
10:42:36|1.4566
10:42:37|1.4566
10:42:38|1.4566
10:42:39|1.4566
10:42:40|1.4566
10:42:41|1.4566
10:42:42|1.4566
10:42:43|1.4566
10:42:44|1.4566
10:42:45|1.456
10:42:46|1.456
10:42:47|1.456
10:42:48|1.456
10:42:49|1.456
10:42:50|1.456
10:42:51|1.456
10:42:52|1.456
10:42:54|1.456
10:42:55|1.456
10:42:57|1.456
10:42:58|1.456
10:42:59|1.456
10:42:59|1.456
10:43:01|1.456
10:43:02|1.456
10:43:02|1.456
10:43:03|1.456
10:43:04|1.456
10:43:06|1.456
10:43:06|1.456
10:43:09|1.456
10:43:09|1.456
10:43:12|1.456
10:43:12|1.456
10:43:14|1.456
10:43:14|1.456
10:43:15|1.456
10:43:17|1.456
10:43:17|1.4549
10:43:18|1.4549
10:43:20|1.4549
10:43:20|1.4549
10:43:21|1.4549
10:43:23|1.4549
10:43:23|1.4548
10:43:25|1.4548
10:43:26|1.4548
10:43:26|1.4548
10:43:28|1.4548
10:43:29|1.4566
10:43:30|1.4566
10:43:31|1.4566
10:43:32|1.4566
10:43:33|1.4566
10:43:34|1.4566
10:43:35|1.4566
10:43:36|1.4566
10:43:37|1.4566
10:43:38|1.4531
10:43:39|1.4531
10:43:40|1.4531
10:43:41|1.4544
10:43:43|1.4544
10:43:43|1.4544
10:43:44|1.4544
10:43:46|1.4544
10:43:46|1.4544
10:43:47|1.4544
10:43:48|1.4545
10:43:49|1.4545
10:43:51|1.4545
10:43:52|1.4545
10:43:53|1.4702
10:43:54|1.477
10:43:55|1.4722
10:43:56|1.4732
10:43:57|1.4757
10:43:58|1.4757
10:43:59|1.4757
10:44:00|1.4717
10:44:02|1.4752
10:44:02|1.4752
10:44:03|1.4753
10:44:05|1.4753
10:44:05|1.4753
10:44:06|1.4754
10:44:08|1.475
10:44:08|1.475
10:44:10|1.4743
10:44:10|1.4743
10:44:12|1.4743
10:44:13|1.4743
10:44:14|1.4743
10:44:15|1.4736
10:44:16|1.4732
10:44:17|1.4732
10:44:18|1.4741
10:44:18|1.4897
10:44:19|1.4905
10:44:21|1.4883
10:44:22|1.4905
10:44:23|1.491
10:44:24|1.4901
10:44:26|1.4868
10:44:27|1.4903
10:44:27|1.4919
10:44:28|1.4935
10:44:29|1.4934
10:44:30|1.4949
10:44:31|1.4924
10:44:33|1.4937
10:44:34|1.5054
10:44:34|1.5052
10:44:35|1.5088
10:44:36|1.5094
10:44:38|1.512
10:44:38|1.5071
10:44:40|1.5092
10:44:40|1.5099
10:44:41|1.5086
10:44:42|1.5022
10:44:43|1.5031
10:44:44|1.5046
10:44:45|1.5039
10:44:46|1.5039
10:44:47|1.5065
10:44:48|1.5065
10:44:50|1.5114
10:44:51|1.5107
10:44:52|1.5105
10:44:54|1.5077
10:44:55|1.508
10:44:56|1.5063
10:44:57|1.5048
10:44:58|1.5058
10:44:59|1.5058
10:45:00|1.503
10:45:01|1.5049
10:45:02|1.5057
10:45:03|1.5044
10:45:05|1.5032
10:45:05|1.5063
10:45:07|1.5063
10:45:08|1.5063
10:45:08|1.5095
10:45:09|1.5075
10:45:10|1.5075
10:45:11|1.5066
10:45:13|1.5064
10:45:14|1.5094
10:45:14|1.5094
10:45:16|1.5094
10:45:17|1.5071
10:45:18|1.508
10:45:19|1.508
10:45:20|1.508
10:45:21|1.5072
10:45:22|1.5028
10:45:22|1.5049
10:45:23|1.5037
10:45:25|1.5037
10:45:25|1.5024
10:45:26|1.5014
10:45:28|1.5012
10:45:28|1.5017
10:45:30|1.5019
10:45:30|1.5015
10:45:32|1.5005
10:45:32|1.5
10:45:34|1.5019
10:45:35|1.4997
10:45:36|1.4999
10:45:37|1.4999
10:45:37|1.4999
10:45:39|1.4999
10:45:40|1.5003
10:45:41|1.5019
10:45:42|1.5007
10:45:44|1.5034
10:45:45|1.5027
10:45:45|1.5031
10:45:46|1.5031
10:45:47|1.5031
10:45:48|1.5031
10:45:50|1.5025
10:45:50|1.5025
10:45:51|1.5025
10:45:53|1.5019
10:45:53|1.5048
10:45:55|1.509
10:45:56|1.5124
10:45:57|1.5144
10:45:58|1.5112
10:45:59|1.5112
10:45:59|1.5143
10:46:02|1.5141
10:46:02|1.5136
10:46:04|1.514
10:46:05|1.5127
10:46:05|1.5149
10:46:07|1.5151
10:46:08|1.5139
10:46:09|1.5142
10:46:10|1.5162
10:46:12|1.5147
10:46:12|1.5124
10:46:13|1.5124
10:46:15|1.5124
10:46:17|1.5051
10:46:17|1.5049
10:46:19|1.51
10:46:19|1.5047
10:46:21|1.5049
10:46:22|1.5043
10:46:23|1.5043
10:46:25|1.5061
10:46:26|1.5034
10:46:26|1.5024
10:46:27|1.5017
10:46:29|1.5017
10:46:29|1.5017
10:46:30|1.5017
10:46:32|1.5017
10:46:33|1.5035
10:46:34|1.5036
10:46:35|1.5036
10:46:37|1.5036
10:46:37|1.5017
10:46:38|1.5015
10:46:40|1.5018
10:46:41|1.5018
10:46:42|1.5016
10:46:43|1.5011
10:46:44|1.5011
10:46:44|1.5011
10:46:45|1.5011
10:46:47|1.5011
10:46:47|1.5008
10:46:49|1.5009
10:46:50|1.5009
10:46:50|1.5011
10:46:51|1.5175
10:46:52|1.5134
10:46:54|1.5139
10:46:55|1.5139
10:46:56|1.515
10:46:56|1.514
10:46:57|1.514
10:46:59|1.5165
10:47:00|1.5189
10:47:01|1.5176
10:47:02|1.5186
10:47:03|1.5186
10:47:04|1.5181
10:47:05|1.521
10:47:06|1.521
10:47:07|1.5211
10:47:08|1.5188
10:47:09|1.5182
10:47:10|1.5189
10:47:11|1.5162
10:47:12|1.5152
10:47:13|1.515
10:47:14|1.5156
10:47:15|1.5128
10:47:16|1.5106
10:47:17|1.5104
10:47:18|1.5108
10:47:19|1.5136
10:47:20|1.5107
10:47:21|1.5107
10:47:22|1.5107
10:47:23|1.5134
10:47:24|1.5133
10:47:25|1.5139
10:47:26|1.5139
10:47:27|1.5139
10:47:28|1.5139
10:47:29|1.5139
10:47:30|1.5182
10:47:32|1.5166
10:47:33|1.5166
10:47:33|1.5154
10:47:35|1.5154
10:47:36|1.516
10:47:37|1.5142
10:47:38|1.5142
10:47:39|1.5142
10:47:40|1.515
10:47:41|1.518
10:47:42|1.5184
10:47:42|1.5184
10:47:44|1.5184
10:47:45|1.5184
10:47:46|1.5184
10:47:47|1.5164
10:47:48|1.5175
10:47:49|1.5157
10:47:50|1.5164
10:47:51|1.5164
10:47:52|1.5182
10:47:53|1.5182
10:47:54|1.5182
10:47:55|1.5182
10:47:56|1.5165
10:47:57|1.5165
10:47:58|1.5151
10:48:00|1.5151
10:48:01|1.5164
10:48:01|1.5164
10:48:03|1.5164
10:48:04|1.5164
10:48:05|1.5164
10:48:06|1.5164
10:48:07|1.5162
10:48:08|1.5157
10:48:09|1.5146
10:48:10|1.514
10:48:11|1.514
10:48:12|1.514
10:48:13|1.5092
10:48:14|1.5132
10:48:15|1.512
10:48:16|1.5102
10:48:17|1.5158
10:48:18|1.5147
10:48:19|1.5147
10:48:20|1.5147
10:48:21|1.5188
10:48:22|1.5188
10:48:23|1.5164
10:48:24|1.5185
10:48:25|1.5142
10:48:26|1.5117
10:48:27|1.5108
10:48:28|1.5148
10:48:29|1.5148
10:48:30|1.5163
10:48:32|1.5165
10:48:33|1.5162
10:48:34|1.5162
10:48:35|1.5161
10:48:36|1.5161
10:48:37|1.5167
10:48:38|1.5184
10:48:39|1.5184
10:48:40|1.515
10:48:41|1.515
10:48:42|1.5188
10:48:43|1.5188
10:48:44|1.5188
10:48:45|1.5188
10:48:46|1.5188
10:48:47|1.5188
10:48:48|1.5187
10:48:49|1.5161
10:48:50|1.5173
10:48:51|1.5175
10:48:52|1.5175
10:48:54|1.5176
10:48:54|1.5167
10:48:55|1.5176
10:48:57|1.5176
10:48:58|1.5176
10:48:59|1.5176
10:48:59|1.5176
10:49:01|1.5175
10:49:02|1.5175
10:49:02|1.5188
10:49:03|1.5187
10:49:04|1.5187
10:49:06|1.5187
10:49:06|1.519
10:49:08|1.5187
10:49:09|1.519
10:49:09|1.519
10:49:11|1.519
10:49:12|1.519
10:49:13|1.519
10:49:13|1.519
10:49:14|1.519
10:49:15|1.519
10:49:16|1.519
10:49:18|1.519
10:49:19|1.519
10:49:20|1.519
10:49:21|1.519
10:49:22|1.519
10:49:23|1.5175
10:49:24|1.515
10:49:25|1.515
10:49:26|1.515
10:49:27|1.515
10:49:29|1.5212
10:49:29|1.519
10:49:31|1.5192
10:49:31|1.5199
10:49:33|1.5199
10:49:34|1.5181
10:49:35|1.5181
10:49:36|1.519
10:49:37|1.519
10:49:38|1.5179
10:49:39|1.5191
10:49:39|1.5173
10:49:42|1.5146
10:49:42|1.5146
10:49:43|1.5147
10:49:45|1.5165
10:49:46|1.5165
10:49:47|1.5142
10:49:48|1.5142
10:49:49|1.5142
10:49:50|1.5137
10:49:50|1.5137
10:49:52|1.5138
10:49:53|1.5139
10:49:54|1.5139
10:49:55|1.5146
10:49:56|1.5135
10:49:57|1.5135
10:49:58|1.5135
10:49:59|1.5135
10:50:00|1.5135
10:50:01|1.5135
10:50:02|1.5097
10:50:03|1.5097
10:50:04|1.5101
10:50:05|1.5101
10:50:06|1.5136
10:50:07|1.514
10:50:08|1.5139
10:50:09|1.5109
10:50:10|1.5114
10:50:11|1.5114
10:50:12|1.5105
10:50:13|1.5081
10:50:15|1.5081
10:50:16|1.5071
10:50:16|1.5071
10:50:17|1.5064
10:50:18|1.5064
10:50:19|1.5064
10:50:21|1.5055
10:50:21|1.5055
10:50:23|1.5055
10:50:23|1.5055
10:50:24|1.5055
10:50:26|1.5055
10:50:27|1.5055
10:50:27|1.5052
10:50:29|1.5049
10:50:29|1.5049
10:50:30|1.5049
10:50:31|1.5049
10:50:33|1.5049
10:50:33|1.5049
10:50:35|1.5049
10:50:37|1.5041
10:50:37|1.5031
10:50:40|1.5031
10:50:41|1.5028
10:50:41|1.5028
10:50:43|1.5034
10:50:44|1.5034
10:50:45|1.5034
10:50:45|1.5034
10:50:47|1.5022
10:50:48|1.5022
10:50:49|1.5022
10:50:49|1.5022
10:50:50|1.5022
10:50:51|1.5022
10:50:53|1.5011
10:50:54|1.5004
10:50:54|1.4995
10:50:55|1.5001
10:50:57|1.5013
10:50:58|1.5013
10:50:59|1.5001
10:51:00|1.5001
10:51:01|1.5001
10:51:02|1.5001
10:51:03|1.4996
10:51:03|1.498
10:51:05|1.498
10:51:06|1.498
10:51:07|1.4976
10:51:08|1.4976
10:51:09|1.4976
10:51:10|1.4976
10:51:10|1.4956
10:51:12|1.4967
10:51:13|1.4967
10:51:14|1.4967
10:51:14|1.4967
10:51:17|1.4974
10:51:18|1.4974
10:51:19|1.4952
10:51:20|1.4952
10:51:21|1.4952
10:51:22|1.4976
10:51:23|1.497
10:51:24|1.497
10:51:25|1.497
10:51:26|1.4954
10:51:27|1.4954
10:51:28|1.4954
10:51:29|1.4954
10:51:30|1.4954
10:51:31|1.4954
10:51:32|1.4954
10:51:33|1.4953
10:51:34|1.4953
10:51:36|1.4953
10:51:37|1.4953
10:51:38|1.4963
10:51:39|1.4963
10:51:40|1.4968
10:51:40|1.4968
10:51:42|1.496
10:51:43|1.496
10:51:43|1.4952
10:51:45|1.4951
10:51:46|1.4951
10:51:47|1.4951
10:51:47|1.4951
10:51:49|1.4956
10:51:50|1.495
10:51:51|1.495
10:51:52|1.4936
10:51:53|1.4934
10:51:54|1.4934
10:51:55|1.4934
10:51:56|1.4934
10:51:58|1.4934
10:51:58|1.4934
10:52:00|1.4934
10:52:01|1.4934
10:52:02|1.4934
10:52:03|1.4934
10:52:04|1.4934
10:52:05|1.4934
10:52:06|1.4934
10:52:07|1.4934
10:52:08|1.4934
10:52:09|1.4934
10:52:11|1.4918
10:52:12|1.4918
10:52:12|1.4918
10:52:13|1.4918
10:52:15|1.4918
10:52:15|1.49
10:52:16|1.49
10:52:18|1.49
10:52:18|1.49
10:52:19|1.49
10:52:20|1.49
10:52:21|1.491
10:52:22|1.492
10:52:23|1.4918
10:52:24|1.4918
10:52:25|1.4918
10:52:26|1.4918
10:52:28|1.4912
10:52:28|1.4902
10:52:29|1.4905
10:52:30|1.4905
10:52:31|1.4905
10:52:32|1.4905
10:52:33|1.492
10:52:34|1.492
10:52:36|1.4928
10:52:37|1.4944
10:52:39|1.4938
10:52:40|1.4938
10:52:42|1.4938
10:52:43|1.4938
10:52:44|1.4938
10:52:45|1.4938
10:52:46|1.4938
10:52:47|1.4938
10:52:47|1.4938
10:52:49|1.4938
10:52:50|1.4944
10:52:51|1.4944
10:52:53|1.4944
10:52:53|1.4944
10:52:55|1.4944
10:52:55|1.4944
10:52:57|1.4944
10:52:58|1.4921
10:52:59|1.4918
10:53:00|1.4918
10:53:01|1.4918
10:53:02|1.4918
10:53:02|1.4918
10:53:04|1.4918
10:53:04|1.4922
10:53:06|1.4922
10:53:07|1.4922
10:53:08|1.4922
10:53:09|1.4922
10:53:10|1.4911
10:53:11|1.4911
10:53:12|1.4911
10:53:12|1.4911
10:53:13|1.4911
10:53:15|1.4911
10:53:16|1.4911
10:53:17|1.4911
10:53:18|1.4911
10:53:18|1.4911
10:53:20|1.4904
10:53:21|1.4904
10:53:22|1.4904
10:53:23|1.4904
10:53:24|1.4904
10:53:25|1.4922
10:53:27|1.4923
10:53:27|1.4923
10:53:29|1.4923
10:53:30|1.4923
10:53:30|1.4923
10:53:32|1.4923
10:53:32|1.4923
10:53:33|1.4923
10:53:34|1.4921
10:53:36|1.4921
10:53:36|1.4921
10:53:38|1.492
10:53:39|1.492
10:53:40|1.492
10:53:41|1.492
10:53:42|1.492
10:53:43|1.493
10:53:44|1.4934
10:53:45|1.4934
10:53:46|1.4934
10:53:47|1.4934
10:53:48|1.4934
10:53:49|1.4934
10:53:50|1.4933
10:53:51|1.4933
10:53:52|1.4933
10:53:53|1.4933
10:53:55|1.4933
10:53:55|1.4933
10:53:57|1.4933
10:53:58|1.4933
10:53:58|1.4933
10:54:00|1.4933
10:54:01|1.4933
10:54:02|1.4933
10:54:03|1.4934
10:54:04|1.4934
10:54:06|1.4934
10:54:06|1.4934
10:54:08|1.4934
10:54:09|1.4948
10:54:09|1.4948
10:54:11|1.4919
10:54:12|1.4919
10:54:12|1.4919
10:54:13|1.4919
10:54:15|1.4928
10:54:16|1.4928
10:54:16|1.4934
10:54:17|1.4934
10:54:19|1.4934
10:54:19|1.4934
10:54:20|1.4934
10:54:21|1.4948
10:54:23|1.4948
10:54:24|1.4948
10:54:24|1.4942
10:54:25|1.4942
10:54:27|1.4942
10:54:28|1.4934
10:54:29|1.4934
10:54:29|1.4934
10:54:30|1.4934
10:54:31|1.4916
10:54:33|1.4916
10:54:33|1.4916
10:54:35|1.4918
10:54:35|1.4918
10:54:37|1.493
10:54:38|1.493
10:54:39|1.493
10:54:40|1.4908
10:54:41|1.4923
10:54:42|1.4923
10:54:43|1.4926
10:54:44|1.4926
10:54:45|1.4926
10:54:46|1.4926
10:54:48|1.4926
10:54:49|1.4926
10:54:50|1.4941
10:54:50|1.4941
10:54:52|1.4941
10:54:52|1.4941
10:54:54|1.4922
10:54:55|1.4922
10:54:56|1.4922
10:54:57|1.4922
10:54:58|1.4922
10:54:58|1.4922
10:54:59|1.4922
10:55:00|1.4922
10:55:02|1.4922
10:55:03|1.4907
10:55:03|1.4913
10:55:05|1.4913
10:55:06|1.4917
10:55:07|1.4917
10:55:08|1.494
10:55:08|1.494
10:55:10|1.494
10:55:11|1.494
10:55:12|1.494
10:55:13|1.494
10:55:14|1.494
10:55:15|1.494
10:55:16|1.493
10:55:17|1.4946
10:55:18|1.4941
10:55:19|1.4941
10:55:20|1.4941
10:55:21|1.4941
10:55:22|1.4941
10:55:23|1.4941
10:55:24|1.4941
10:55:25|1.4941
10:55:26|1.4941
10:55:27|1.4941
10:55:28|1.4941
10:55:29|1.4941
10:55:30|1.4941
10:55:31|1.4941
10:55:32|1.4941
10:55:33|1.4941
10:55:34|1.4935
10:55:35|1.4935
10:55:36|1.4935
10:55:37|1.4935
10:55:38|1.4935
10:55:39|1.4935
10:55:40|1.4922
10:55:41|1.4918
10:55:43|1.4918
10:55:44|1.4918
10:55:45|1.4918
10:55:46|1.4918
10:55:46|1.4922
10:55:47|1.4922
10:55:48|1.4922
10:55:50|1.4922
10:55:50|1.4922
10:55:52|1.4922
10:55:52|1.4922
10:55:53|1.4922
10:55:55|1.4922
10:55:56|1.4922
10:55:57|1.4922
10:55:58|1.4911
10:55:59|1.4911
10:56:00|1.4911
10:56:01|1.4911
10:56:02|1.4911
10:56:03|1.4911
10:56:05|1.4911
10:56:05|1.4911
10:56:06|1.4911
10:56:08|1.4911
10:56:09|1.4911
10:56:10|1.4911
10:56:11|1.4911
10:56:12|1.4918
10:56:13|1.4911
10:56:14|1.4911
10:56:15|1.4911
10:56:16|1.4911
10:56:17|1.4911
10:56:18|1.4911
10:56:19|1.4911
10:56:20|1.4911
10:56:21|1.4911
10:56:22|1.4939
10:56:23|1.4952
10:56:24|1.4952
10:56:25|1.4952
10:56:26|1.4952
10:56:27|1.4939
10:56:28|1.4939
10:56:29|1.4939
10:56:30|1.4939
10:56:31|1.4922
10:56:32|1.4922
10:56:33|1.4922
10:56:34|1.4917
10:56:35|1.4923
10:56:36|1.4923
10:56:37|1.4923
10:56:38|1.4923
10:56:39|1.4923
10:56:41|1.4923
10:56:42|1.4923
10:56:42|1.4923
10:56:44|1.4923
10:56:45|1.4923
10:56:46|1.4923
10:56:47|1.4923
10:56:48|1.4923
10:56:50|1.4936
10:56:50|1.4936
10:56:52|1.4936
10:56:53|1.4936
10:56:53|1.4936
10:56:55|1.4936
10:56:56|1.4936
10:56:56|1.4936
10:56:58|1.4936
10:56:59|1.4936
10:57:00|1.4936
10:57:00|1.4942
10:57:01|1.4942
10:57:03|1.4942
10:57:04|1.4942
10:57:05|1.4942
10:57:06|1.4942
10:57:07|1.4943
10:57:08|1.4941
10:57:09|1.4941
10:57:10|1.4941
10:57:11|1.4941
10:57:11|1.4941
10:57:13|1.4941
10:57:14|1.4941
10:57:15|1.4941
10:57:16|1.4941
10:57:17|1.4942
10:57:18|1.4942
10:57:19|1.4944
10:57:20|1.4944
10:57:22|1.4944
10:57:23|1.4944
10:57:24|1.4944
10:57:25|1.4944
10:57:26|1.4944
10:57:26|1.4944
10:57:28|1.4944
10:57:29|1.4944
10:57:29|1.4944
10:57:31|1.4944
10:57:31|1.4944
10:57:33|1.4944
10:57:33|1.4944
10:57:34|1.4944
10:57:36|1.4942
10:57:37|1.4942
10:57:37|1.4942
10:57:38|1.4942
10:57:39|1.4942
10:57:41|1.4944
10:57:42|1.4944
10:57:44|1.4944
10:57:45|1.4944
10:57:46|1.4944
10:57:47|1.4944
10:57:48|1.4949
10:57:49|1.4949
10:57:50|1.4949
10:57:51|1.4949
10:57:52|1.4949
10:57:53|1.4949
10:57:54|1.4949
10:57:55|1.4949
10:57:56|1.4936
10:57:57|1.4936
10:57:58|1.4936
10:57:59|1.4936
10:58:00|1.4936
10:58:01|1.4936
10:58:02|1.4936
10:58:03|1.4936
10:58:04|1.4936
10:58:05|1.4936
10:58:06|1.4936
10:58:07|1.4936
10:58:08|1.4936
10:58:09|1.4936
10:58:10|1.4936
10:58:11|1.4936
10:58:12|1.4936
10:58:13|1.4936
10:58:14|1.4936
10:58:15|1.4936
10:58:16|1.4936
10:58:17|1.4936
10:58:18|1.4936
10:58:19|1.4936
10:58:20|1.4936
10:58:21|1.4936
10:58:22|1.4904
10:58:23|1.4904
10:58:24|1.4904
10:58:25|1.4904
10:58:26|1.4904
10:58:27|1.4928
10:58:28|1.4928
10:58:29|1.4928
10:58:30|1.4904
10:58:31|1.4904
10:58:32|1.4904
10:58:33|1.4904
10:58:34|1.4904
10:58:35|1.4907
10:58:36|1.4907
10:58:37|1.4913
10:58:38|1.4913
10:58:39|1.4913
10:58:40|1.4913
10:58:41|1.4913
10:58:43|1.4913
10:58:44|1.4913
10:58:45|1.4913
10:58:46|1.4913
10:58:48|1.4913
10:58:49|1.4913
10:58:49|1.4913
10:58:51|1.4913
10:58:52|1.4913
10:58:53|1.4913
10:58:54|1.4913
10:58:55|1.4913
10:58:56|1.4913
10:58:57|1.4913
10:58:58|1.4913
10:58:59|1.4913
10:59:00|1.4913
10:59:01|1.4913
10:59:02|1.4913
10:59:03|1.4913
10:59:04|1.4913
10:59:05|1.4913
10:59:06|1.4913
10:59:08|1.4913
10:59:08|1.4913
10:59:09|1.4913
10:59:10|1.4913
10:59:11|1.4887
10:59:12|1.489
10:59:13|1.489
10:59:14|1.4889
10:59:16|1.4889
10:59:16|1.4889
10:59:17|1.4889
10:59:18|1.4889
10:59:20|1.4889
10:59:21|1.4882
10:59:22|1.4882
10:59:23|1.4872
10:59:23|1.4872
10:59:25|1.4872
10:59:26|1.4863
10:59:27|1.4863
10:59:28|1.4863
10:59:29|1.4863
10:59:30|1.4857
10:59:31|1.4857
10:59:32|1.4876
10:59:33|1.4881
10:59:34|1.4883
10:59:35|1.4883
10:59:36|1.4883
10:59:37|1.4883
10:59:38|1.4883
10:59:39|1.4895
10:59:40|1.4895
10:59:41|1.489
10:59:42|1.489
10:59:44|1.4892
10:59:45|1.4892
10:59:46|1.4892
10:59:48|1.4892
10:59:48|1.4892
10:59:50|1.4892
10:59:51|1.4892
10:59:52|1.4892
10:59:53|1.4884
10:59:54|1.4884
10:59:55|1.4893
10:59:56|1.4893
10:59:57|1.4893
10:59:58|1.4893
10:59:59|1.4893
11:00:00|1.4893
11:00:01|1.4893
11:00:02|1.4893
11:00:03|1.4875
11:00:04|1.4875
11:00:05|1.4875
11:00:06|1.4875
11:00:07|1.4875
11:00:08|1.4875
11:00:09|1.4875
11:00:10|1.488
11:00:11|1.4882
11:00:12|1.4881
11:00:13|1.4881
11:00:14|1.4881
11:00:15|1.4881
11:00:16|1.4881
11:00:17|1.4881
11:00:18|1.4881
11:00:19|1.4881
11:00:20|1.4881
11:00:21|1.4881
11:00:22|1.4886
11:00:23|1.4885
11:00:24|1.4885
11:00:25|1.4885
11:00:26|1.4885
11:00:28|1.4886
11:00:29|1.4886
11:00:29|1.4886
11:00:31|1.4886
11:00:31|1.4885
11:00:33|1.488
11:00:33|1.488
11:00:35|1.488
11:00:36|1.488
11:00:37|1.4879
11:00:38|1.488
11:00:39|1.488
11:00:40|1.4881
11:00:41|1.4882
11:00:42|1.4882
11:00:43|1.4882
11:00:43|1.4882
11:00:45|1.4882
11:00:46|1.4876
11:00:46|1.4876
11:00:48|1.4885
11:00:49|1.4885
11:00:50|1.4883
11:00:51|1.4885
11:00:52|1.4884
11:00:53|1.4884
11:00:54|1.4891
11:00:55|1.4891
11:00:56|1.4891
11:00:57|1.4887
11:00:59|1.4887
11:00:59|1.4885
11:01:00|1.4885
11:01:02|1.4885
11:01:03|1.4885
11:01:04|1.4885
11:01:04|1.4892
11:01:05|1.4892
11:01:07|1.4892
11:01:08|1.4892
11:01:08|1.4892
11:01:09|1.4892
11:01:10|1.4892
11:01:11|1.4898
11:01:13|1.4908
11:01:13|1.4911
11:01:14|1.4917
11:01:15|1.4917
11:01:17|1.4921
11:01:18|1.4921
11:01:19|1.4921
11:01:19|1.4921
11:01:21|1.4913
11:01:21|1.4913
11:01:22|1.4913
11:01:23|1.4913
11:01:25|1.4913
11:01:26|1.4928
11:01:26|1.4934
11:01:27|1.494
11:01:29|1.492
11:01:29|1.492
11:01:31|1.492
11:01:31|1.492
11:01:32|1.492
11:01:34|1.492
11:01:34|1.492
11:01:36|1.492
11:01:37|1.492
11:01:38|1.492
11:01:39|1.492
11:01:40|1.492
11:01:41|1.492
11:01:41|1.492
11:01:42|1.492
11:01:43|1.492
11:01:46|1.492
11:01:47|1.492
11:01:49|1.492
11:01:50|1.492
11:01:50|1.492
11:01:52|1.4912
11:01:53|1.4914
11:01:54|1.4915
11:01:55|1.4923
11:01:56|1.4923
11:01:57|1.4923
11:01:58|1.4924
11:01:59|1.4924
11:02:00|1.4924
11:02:01|1.4924
11:02:02|1.4924
11:02:03|1.4946
11:02:05|1.4946
11:02:05|1.4926
11:02:06|1.4929
11:02:08|1.4929
11:02:08|1.4945
11:02:09|1.4945
11:02:10|1.4935
11:02:12|1.4935
11:02:13|1.4935
11:02:14|1.4935
11:02:15|1.4935
11:02:16|1.4935
11:02:17|1.493
11:02:18|1.4935
11:02:19|1.493
11:02:20|1.493
11:02:21|1.493
11:02:22|1.493
11:02:23|1.4929
11:02:24|1.4929
11:02:25|1.4929
11:02:26|1.4929
11:02:27|1.4938
11:02:28|1.4927
11:02:29|1.4927
11:02:30|1.4927
11:02:31|1.4927
11:02:32|1.4927
11:02:33|1.4927
11:02:34|1.4925
11:02:36|1.4925
11:02:36|1.4925
11:02:37|1.4925
11:02:38|1.4922
11:02:40|1.4922
11:02:40|1.492
11:02:42|1.492
11:02:43|1.4916
11:02:44|1.4916
11:02:44|1.4916
11:02:46|1.4901
11:02:47|1.4902
11:02:48|1.4902
11:02:50|1.4896
11:02:51|1.4892
11:02:52|1.4885
11:02:54|1.4885
11:02:54|1.4885
11:02:56|1.4885
11:02:57|1.4885
11:02:58|1.4886
11:02:59|1.4888
11:03:00|1.4885
11:03:01|1.4885
11:03:02|1.4885
11:03:03|1.4885
11:03:04|1.4887
11:03:05|1.4882
11:03:06|1.4882
11:03:07|1.4878
11:03:08|1.4878
11:03:09|1.4878
11:03:10|1.4878
11:03:11|1.4878
11:03:12|1.488
11:03:13|1.488
11:03:14|1.488
11:03:15|1.488
11:03:16|1.488
11:03:17|1.4888
11:03:18|1.4888
11:03:19|1.4889
11:03:21|1.4889
11:03:22|1.4889
11:03:22|1.4889
11:03:23|1.4889
11:03:24|1.4889
11:03:25|1.4889
11:03:26|1.4885
11:03:28|1.4885
11:03:28|1.4888
11:03:29|1.4893
11:03:31|1.4893
11:03:32|1.4893
11:03:32|1.4899
11:03:33|1.4885
11:03:34|1.4885
11:03:35|1.4886
11:03:36|1.4886
11:03:38|1.4893
11:03:38|1.4893
11:03:39|1.4906
11:03:40|1.4906
11:03:41|1.4906
11:03:42|1.4906
11:03:43|1.4868
11:03:44|1.4868
11:03:46|1.4868
11:03:47|1.488
11:03:49|1.488
11:03:50|1.4886
11:03:51|1.4886
11:03:52|1.4886
11:03:52|1.4886
11:03:53|1.4886
11:03:54|1.4893
11:03:56|1.4893
11:03:56|1.4893
11:03:57|1.4898
11:03:59|1.4898
11:04:00|1.4898
11:04:00|1.4898
11:04:01|1.4898
11:04:03|1.4898
11:04:04|1.4898
11:04:05|1.4898
11:04:06|1.4898
11:04:07|1.4898
11:04:08|1.4898
11:04:09|1.4898
11:04:11|1.4898
11:04:12|1.4898
11:04:12|1.4898
11:04:13|1.4898
11:04:14|1.4898
11:04:16|1.4898
11:04:17|1.4893
11:04:18|1.4893
11:04:18|1.4893
11:04:19|1.4893
11:04:20|1.4893
11:04:21|1.4893
11:04:22|1.4893
11:04:23|1.4893
11:04:25|1.4892
11:04:26|1.4892
11:04:27|1.4892
11:04:28|1.4892
11:04:29|1.4892
11:04:30|1.4892
11:04:31|1.4892
11:04:32|1.4892
11:04:33|1.4892
11:04:34|1.4892
11:04:35|1.4892
11:04:36|1.4892
11:04:38|1.4892
11:04:39|1.4892
11:04:39|1.4892
11:04:40|1.4892
11:04:42|1.4892
11:04:42|1.4892
11:04:44|1.4892
11:04:44|1.4892
11:04:45|1.4892
11:04:46|1.4892
11:04:48|1.4892
11:04:50|1.4892
11:04:51|1.4892
11:04:52|1.4892
11:04:54|1.4892
11:04:55|1.4892
11:04:56|1.4861
11:04:57|1.4872
11:04:58|1.4872
11:05:00|1.4872
11:05:00|1.4872
11:05:02|1.4872
11:05:02|1.4872
11:05:03|1.4872
11:05:04|1.4872
11:05:05|1.4872
11:05:07|1.4872
11:05:07|1.4872
11:05:09|1.4872
11:05:10|1.486
11:05:10|1.4867
11:05:12|1.4867
11:05:13|1.4867
11:05:15|1.4867
11:05:16|1.4867
11:05:17|1.4867
11:05:18|1.4856
11:05:19|1.4861
11:05:20|1.4861
11:05:21|1.4861
11:05:22|1.487
11:05:23|1.487
11:05:24|1.487
11:05:25|1.487
11:05:26|1.487
11:05:27|1.487
11:05:28|1.487
11:05:29|1.487
11:05:31|1.487
11:05:32|1.487
11:05:33|1.4873
11:05:34|1.4873
11:05:34|1.4877
11:05:35|1.4881
11:05:36|1.4881
11:05:37|1.4881
11:05:38|1.4881
11:05:39|1.4875
11:05:41|1.4876
11:05:41|1.4876
11:05:42|1.4876
11:05:44|1.4876
11:05:45|1.4876
11:05:45|1.4876
11:05:47|1.488
11:05:47|1.488
11:05:49|1.4861
11:05:51|1.4861
11:05:52|1.488
11:05:53|1.488
11:05:54|1.4878
11:05:55|1.4878
11:05:56|1.4878
11:05:57|1.4878
11:05:58|1.4879
11:05:59|1.4879
11:06:00|1.4879
11:06:02|1.4879
11:06:03|1.4879
11:06:04|1.4879
11:06:05|1.4879
11:06:06|1.4879
11:06:07|1.4879
11:06:08|1.4879
11:06:09|1.4852
11:06:10|1.4874
11:06:11|1.4882
11:06:11|1.4882
11:06:13|1.4883
11:06:14|1.4883
11:06:16|1.4883
11:06:16|1.4884
11:06:17|1.4884
11:06:18|1.4884
11:06:19|1.4884
11:06:21|1.4884
11:06:22|1.4884
11:06:22|1.4884
11:06:24|1.4884
11:06:25|1.4884
11:06:26|1.4884
11:06:27|1.4884
11:06:27|1.4884
11:06:29|1.4884
11:06:30|1.4884
11:06:30|1.4884
11:06:31|1.4884
11:06:33|1.4884
11:06:33|1.4884
11:06:34|1.4885
11:06:35|1.4885
11:06:36|1.4878
11:06:38|1.4879
11:06:39|1.4879
11:06:39|1.4882
11:06:40|1.4882
11:06:41|1.4882
11:06:42|1.4882
11:06:43|1.4882
11:06:45|1.4882
11:06:45|1.4882
11:06:47|1.4871
11:06:47|1.4871
11:06:49|1.4882
11:06:50|1.4882
11:06:52|1.4882
11:06:53|1.4882
11:06:54|1.4882
11:06:55|1.4882
11:06:56|1.4882
11:06:56|1.4882
11:06:58|1.4882
11:06:58|1.4882
11:07:00|1.4882
11:07:01|1.4882
11:07:01|1.4882
11:07:02|1.4882
11:07:03|1.4872
11:07:05|1.4872
11:07:05|1.4872
11:07:07|1.487
11:07:07|1.487
11:07:09|1.487
11:07:10|1.487
11:07:11|1.487
11:07:12|1.487
11:07:13|1.487
11:07:14|1.487
11:07:15|1.487
11:07:16|1.487
11:07:17|1.487
11:07:18|1.487
11:07:18|1.487
11:07:20|1.487
11:07:20|1.487
11:07:21|1.487
11:07:23|1.487
11:07:23|1.487
11:07:24|1.487
11:07:26|1.487
11:07:27|1.487
11:07:28|1.487
11:07:28|1.487
11:07:29|1.487
11:07:31|1.487
11:07:31|1.487
11:07:33|1.487
11:07:34|1.487
11:07:35|1.487
11:07:35|1.487
11:07:37|1.487
11:07:37|1.487
11:07:39|1.4892
11:07:40|1.4892
11:07:40|1.4892
11:07:42|1.4892
11:07:43|1.4892
11:07:43|1.4892
11:07:44|1.4892
11:07:46|1.4892
11:07:47|1.4892
11:07:47|1.4892
11:07:49|1.4892
11:07:50|1.4892
11:07:51|1.4889
11:07:53|1.4889
11:07:54|1.4889
11:07:55|1.4889
11:07:56|1.4889
11:07:57|1.4889
11:07:59|1.4889
11:08:00|1.4889
11:08:00|1.4889
11:08:02|1.4889
11:08:03|1.4889
11:08:04|1.4889
11:08:05|1.4889
11:08:06|1.4889
11:08:06|1.4889
11:08:08|1.4889
11:08:09|1.4889
11:08:10|1.4889
11:08:11|1.4884
11:08:13|1.4884
11:08:13|1.4884
11:08:15|1.4884
11:08:16|1.4884
11:08:17|1.4884
11:08:18|1.4884
11:08:20|1.4884
11:08:20|1.4884
11:08:22|1.4884
11:08:22|1.4884
11:08:24|1.4893
11:08:24|1.4893
11:08:25|1.4893
11:08:27|1.4887
11:08:28|1.4882
11:08:28|1.4882
11:08:29|1.4882
11:08:30|1.4882
11:08:31|1.4882
11:08:32|1.4882
11:08:33|1.4875
11:08:35|1.4875
11:08:36|1.4873
11:08:37|1.4873
11:08:38|1.4873
11:08:39|1.4873
11:08:40|1.4873
11:08:41|1.4873
11:08:43|1.4873
11:08:43|1.4873
11:08:44|1.4873
11:08:46|1.4873
11:08:46|1.4873
11:08:48|1.4873
11:08:49|1.4873
11:08:49|1.4873
11:08:50|1.4873
11:08:52|1.4873
11:08:54|1.4873
11:08:55|1.4873
11:08:56|1.4873
11:08:58|1.4873
11:08:59|1.4864
11:09:01|1.4864
11:09:01|1.4864
11:09:02|1.4864
11:09:04|1.4864
11:09:04|1.4864
11:09:06|1.486
11:09:06|1.486
11:09:08|1.486
11:09:09|1.4856
11:09:10|1.4856
11:09:10|1.4856
11:09:12|1.4856
11:09:13|1.4856
11:09:14|1.4856
11:09:15|1.4856
11:09:15|1.4856
11:09:16|1.4856
11:09:18|1.4856
11:09:18|1.4856
11:09:20|1.4856
11:09:21|1.4856
11:09:22|1.4856
11:09:23|1.4856
11:09:24|1.4856
11:09:24|1.4867
11:09:26|1.4867
11:09:26|1.4867
11:09:28|1.4867
11:09:29|1.4867
11:09:30|1.4867
11:09:31|1.4867
11:09:32|1.4867
11:09:33|1.4867
11:09:34|1.4867
11:09:35|1.4867
11:09:36|1.4867
11:09:37|1.4867
11:09:38|1.4867
11:09:39|1.4855
11:09:40|1.4829
11:09:41|1.4844
11:09:42|1.4844
11:09:43|1.4844
11:09:44|1.4844
11:09:45|1.4844
11:09:46|1.4843
11:09:47|1.4843
11:09:49|1.4843
11:09:49|1.4843
11:09:50|1.4843
11:09:51|1.4843
11:09:52|1.4843
11:09:54|1.4821
11:09:55|1.4821
11:09:56|1.4821
11:09:57|1.4821
11:09:58|1.4821
11:10:00|1.4821
11:10:01|1.4821
11:10:01|1.4821
11:10:02|1.4821
11:10:04|1.483
11:10:04|1.483
11:10:06|1.483
11:10:07|1.483
11:10:08|1.483
11:10:08|1.483
11:10:10|1.483
11:10:11|1.483
11:10:12|1.483
11:10:13|1.4839
11:10:14|1.4839
11:10:15|1.4839
11:10:15|1.4839
11:10:17|1.4839
11:10:18|1.4839
11:10:19|1.4839
11:10:20|1.4839
11:10:20|1.4839
11:10:22|1.4839
11:10:23|1.4839
11:10:23|1.4839
11:10:24|1.4839
11:10:26|1.4839
11:10:27|1.4839
11:10:28|1.4839
11:10:29|1.4839
11:10:30|1.4839
11:10:31|1.4839
11:10:32|1.4839
11:10:33|1.4839
11:10:34|1.4839
11:10:35|1.4839
11:10:36|1.4839
11:10:37|1.4839
11:10:38|1.4808
11:10:39|1.4808
11:10:40|1.4808
11:10:41|1.48
11:10:42|1.4805
11:10:43|1.4805
11:10:44|1.4805
11:10:45|1.4805
11:10:46|1.4805
11:10:47|1.4805
11:10:48|1.4805
11:10:49|1.4814
11:10:50|1.4814
11:10:51|1.4814
11:10:52|1.4805
11:10:53|1.4805
11:10:55|1.4805
11:10:56|1.4805
11:10:57|1.4806
11:10:58|1.4806
11:10:59|1.4815
11:11:00|1.4815
11:11:01|1.4815
11:11:02|1.4812
11:11:03|1.4812
11:11:04|1.4812
11:11:05|1.4812
11:11:07|1.4818
11:11:07|1.4812
11:11:09|1.4812
11:11:10|1.4819
11:11:11|1.4812
11:11:12|1.4812
11:11:13|1.4812
11:11:14|1.481
11:11:15|1.4803
11:11:15|1.4803
11:11:17|1.4803
11:11:18|1.4803
11:11:19|1.4803
11:11:20|1.4813
11:11:21|1.4813
11:11:22|1.4813
11:11:23|1.4813
11:11:24|1.4813
11:11:25|1.4813
11:11:26|1.4813
11:11:27|1.4813
11:11:28|1.4813
11:11:29|1.4813
11:11:30|1.4811
11:11:31|1.4811
11:11:32|1.4811
11:11:33|1.4811
11:11:34|1.4811
11:11:35|1.4811
11:11:36|1.4811
11:11:37|1.4811
11:11:39|1.4809
11:11:39|1.4809
11:11:41|1.4809
11:11:41|1.4809
11:11:43|1.4809
11:11:43|1.4809
11:11:45|1.4809
11:11:45|1.4809
11:11:47|1.4809
11:11:47|1.4809
11:11:49|1.4809
11:11:49|1.4809
11:11:50|1.4809
11:11:52|1.4809
11:11:52|1.4809
11:11:53|1.4804
11:11:55|1.4804
11:11:56|1.4804
11:11:57|1.4804
11:11:59|1.4804
11:12:00|1.4802
11:12:01|1.4802
11:12:02|1.4802
11:12:03|1.4802
11:12:04|1.4802
11:12:06|1.48
11:12:06|1.4802
11:12:08|1.4788
11:12:08|1.4792
11:12:09|1.4793
11:12:10|1.4794
11:12:11|1.4794
11:12:13|1.4794
11:12:14|1.4792
11:12:15|1.4791
11:12:15|1.4791
11:12:16|1.4791
11:12:17|1.4782
11:12:18|1.4783
11:12:20|1.478
11:12:21|1.4767
11:12:21|1.4779
11:12:22|1.4783
11:12:24|1.4783
11:12:25|1.4767
11:12:26|1.4782
11:12:27|1.4766
11:12:28|1.4766
11:12:30|1.4766
11:12:31|1.4766
11:12:32|1.4766
11:12:33|1.4766
11:12:33|1.4766
11:12:34|1.4766
11:12:36|1.4766
11:12:36|1.4773
11:12:37|1.477
11:12:38|1.4761
11:12:39|1.4752
11:12:40|1.4752
11:12:41|1.4752
11:12:42|1.4761
11:12:43|1.4762
11:12:44|1.4749
11:12:45|1.475
11:12:46|1.4754
11:12:47|1.4754
11:12:48|1.4716
11:12:49|1.4741
11:12:51|1.4734
11:12:51|1.4757
11:12:52|1.4759
11:12:53|1.4763
11:12:54|1.4767
11:12:56|1.4754
11:12:57|1.4754
11:12:59|1.4754
11:13:00|1.476
11:13:01|1.476
11:13:02|1.476
11:13:03|1.4747
11:13:04|1.4766
11:13:06|1.477
11:13:07|1.4772
11:13:08|1.4772
11:13:09|1.4772
11:13:10|1.4759
11:13:10|1.4759
11:13:12|1.4759
11:13:13|1.4759
11:13:14|1.4759
11:13:15|1.4759
11:13:16|1.4759
11:13:17|1.4773
11:13:18|1.4773
11:13:19|1.4773
11:13:20|1.4773
11:13:21|1.4773
11:13:22|1.4773
11:13:23|1.4773
11:13:25|1.4773
11:13:25|1.4773
11:13:26|1.4773
11:13:28|1.4773
11:13:28|1.4773
11:13:29|1.4773
11:13:30|1.4773
11:13:32|1.4773
11:13:32|1.4773
11:13:33|1.4773
11:13:35|1.4778
11:13:35|1.4776
11:13:37|1.4776
11:13:37|1.4776
11:13:38|1.4776
11:13:39|1.4776
11:13:40|1.4776
11:13:41|1.4776
11:13:42|1.4776
11:13:44|1.4776
11:13:44|1.4776
11:13:45|1.4776
11:13:47|1.4776
11:13:48|1.4776
11:13:48|1.4776
11:13:49|1.4776
11:13:50|1.4776
11:13:51|1.4776
11:13:53|1.4769
11:13:54|1.4769
11:13:55|1.4769
11:13:56|1.4769
11:13:58|1.4777
11:13:59|1.476
11:14:01|1.4776
11:14:02|1.4776
11:14:03|1.4775
11:14:04|1.4775
11:14:05|1.4775
11:14:06|1.4775
11:14:07|1.4775
11:14:09|1.478
11:14:09|1.478
11:14:10|1.478
11:14:11|1.478
11:14:13|1.478
11:14:13|1.478
11:14:15|1.478
11:14:16|1.478
11:14:16|1.478
11:14:17|1.478
11:14:18|1.478
11:14:19|1.478
11:14:20|1.478
11:14:21|1.478
11:14:22|1.478
11:14:24|1.478
11:14:24|1.478
11:14:25|1.478
11:14:26|1.478
11:14:28|1.478
11:14:28|1.478
11:14:29|1.478
11:14:31|1.4798
11:14:32|1.4798
11:14:33|1.4798
11:14:33|1.4798
11:14:34|1.4798
11:14:35|1.4798
11:14:36|1.4803
11:14:37|1.4803
11:14:39|1.4803
11:14:40|1.4803
11:14:40|1.4803
11:14:41|1.4814
11:14:42|1.4814
11:14:43|1.4814
11:14:45|1.4814
11:14:45|1.4814
11:14:47|1.4801
11:14:47|1.4801
11:14:48|1.4801
11:14:49|1.4801
11:14:50|1.4801
11:14:52|1.4801
11:14:52|1.4801
11:14:54|1.4801
11:14:55|1.4801
11:14:56|1.4804
11:14:57|1.4804
11:14:59|1.479
11:15:00|1.479
11:15:01|1.479
11:15:02|1.4806
11:15:03|1.4806
11:15:04|1.4806
11:15:05|1.4806
11:15:06|1.4806
11:15:07|1.4788
11:15:08|1.478
11:15:09|1.4795
11:15:10|1.4795
11:15:11|1.4795
11:15:12|1.4795
11:15:13|1.4795
11:15:14|1.4795
11:15:15|1.4795
11:15:16|1.4778
11:15:17|1.4778
11:15:18|1.4778
11:15:19|1.4778
11:15:20|1.4785
11:15:21|1.4785
11:15:22|1.4785
11:15:23|1.4777
11:15:24|1.476
11:15:25|1.476
11:15:26|1.476
11:15:27|1.476
11:15:28|1.476
11:15:29|1.476
11:15:30|1.476
11:15:31|1.476
11:15:32|1.476
11:15:33|1.476
11:15:34|1.476
11:15:35|1.476
11:15:37|1.4768
11:15:37|1.4768
11:15:39|1.4768
11:15:39|1.4768
11:15:40|1.4773
11:15:42|1.4773
11:15:42|1.4773
11:15:43|1.4773
11:15:45|1.4773
11:15:45|1.4773
11:15:46|1.4773
11:15:48|1.4773
11:15:48|1.4773
11:15:49|1.4776
11:15:50|1.4776
11:15:51|1.4776
11:15:52|1.4776
11:15:53|1.4776
11:15:55|1.4776
11:15:55|1.4768
11:15:57|1.4768
11:15:57|1.4768
11:15:59|1.4768
11:16:01|1.4778
11:16:01|1.4782
11:16:03|1.4788
11:16:04|1.4782
11:16:04|1.4782
11:16:05|1.4782
11:16:07|1.4782
11:16:08|1.4782
11:16:09|1.4782
11:16:10|1.4782
11:16:11|1.4782
11:16:12|1.4782
11:16:14|1.4757
11:16:14|1.4757
11:16:15|1.4757
11:16:17|1.4757
11:16:17|1.4757
11:16:19|1.4757
11:16:19|1.4757
11:16:20|1.4757
11:16:21|1.4757
11:16:22|1.4757
11:16:23|1.4757
11:16:25|1.4756
11:16:26|1.4756
11:16:26|1.4756
11:16:27|1.4756
11:16:28|1.4756
11:16:30|1.4756
11:16:31|1.4756
11:16:32|1.4756
11:16:33|1.4756
11:16:34|1.4756
11:16:36|1.4756
11:16:37|1.4756
11:16:37|1.4736
11:16:39|1.4736
11:16:39|1.4736
11:16:40|1.4736
11:16:42|1.4736
11:16:42|1.4731
11:16:44|1.4731
11:16:45|1.4731
11:16:45|1.4723
11:16:47|1.4723
11:16:47|1.4723
11:16:49|1.4723
11:16:49|1.4723
11:16:51|1.4723
11:16:51|1.4723
11:16:52|1.4723
11:16:54|1.4723
11:16:55|1.4723
11:16:55|1.4719
11:16:57|1.4719
11:16:58|1.4719
11:16:59|1.4739
11:17:01|1.4739
11:17:01|1.4738
11:17:02|1.4753
11:17:03|1.4746
11:17:05|1.4746
11:17:06|1.4746
11:17:07|1.4746
11:17:08|1.4746
11:17:09|1.4746
11:17:09|1.4756
11:17:11|1.4756
11:17:11|1.4756
11:17:12|1.4745
11:17:14|1.4745
11:17:15|1.4743
11:17:15|1.4755
11:17:16|1.4761
11:17:18|1.4761
11:17:18|1.4772
11:17:20|1.4772
11:17:20|1.4772
11:17:22|1.4772
11:17:22|1.4772
11:17:24|1.4772
11:17:24|1.4763
11:17:26|1.4774
11:17:26|1.4787
11:17:27|1.4785
11:17:29|1.4785
11:17:30|1.4785
11:17:30|1.4785
11:17:32|1.4785
11:17:32|1.4785
11:17:33|1.4785
11:17:34|1.4785
11:17:36|1.4785
11:17:36|1.4785
11:17:37|1.4785
11:17:38|1.4785
11:17:39|1.4785
11:17:41|1.4761
11:17:41|1.4761
11:17:43|1.4761
11:17:44|1.4761
11:17:45|1.4757
11:17:46|1.4757
11:17:47|1.4757
11:17:48|1.4757
11:17:49|1.4757
11:17:50|1.4757
11:17:51|1.4757
11:17:52|1.4757
11:17:53|1.4766
11:17:54|1.4766
11:17:55|1.4766
11:17:56|1.4766
11:17:58|1.4766
11:17:58|1.4766
11:18:00|1.4766
11:18:01|1.4766
11:18:02|1.4766
11:18:03|1.4766
11:18:04|1.4766
11:18:05|1.4766
11:18:05|1.4758
11:18:07|1.4758
11:18:08|1.479
11:18:09|1.479
11:18:10|1.479
11:18:11|1.479
11:18:12|1.479
11:18:13|1.4781
11:18:15|1.479
11:18:16|1.479
11:18:17|1.4783
11:18:18|1.4783
11:18:18|1.4776
11:18:20|1.4776
11:18:21|1.4776
11:18:22|1.4776
11:18:22|1.4776
11:18:24|1.4776
11:18:25|1.4776
11:18:26|1.4776
11:18:27|1.4776
11:18:28|1.4776
11:18:29|1.4776
11:18:31|1.4778
11:18:31|1.4778
11:18:32|1.4779
11:18:33|1.4779
11:18:34|1.4779
11:18:35|1.4779
11:18:36|1.4778
11:18:37|1.4778
11:18:38|1.4778
11:18:39|1.4778
11:18:41|1.4778
11:18:42|1.4777
11:18:43|1.4768
11:18:44|1.4768
11:18:45|1.4773
11:18:45|1.4773
11:18:47|1.4785
11:18:48|1.4785
11:18:49|1.4785
11:18:50|1.4786
11:18:51|1.4786
11:18:52|1.4786
11:18:53|1.4786
11:18:53|1.4786
11:18:55|1.4786
11:18:56|1.4786
11:18:56|1.4777
11:18:58|1.4777
11:18:59|1.4777
11:19:00|1.4777
11:19:01|1.4777
11:19:03|1.4777
11:19:04|1.4796
11:19:05|1.4784
11:19:06|1.4797
11:19:07|1.4797
11:19:08|1.4797
11:19:09|1.4797
11:19:11|1.48
11:19:12|1.48
11:19:13|1.48
11:19:15|1.48
11:19:16|1.48
11:19:17|1.4806
11:19:18|1.4806
11:19:19|1.4806
11:19:20|1.4796
11:19:21|1.4796
11:19:22|1.4796
11:19:23|1.4796
11:19:24|1.4796
11:19:26|1.4796
11:19:26|1.481
11:19:27|1.481
11:19:28|1.4811
11:19:29|1.4811
11:19:30|1.4811
11:19:31|1.4811
11:19:32|1.4818
11:19:33|1.4818
11:19:34|1.4818
11:19:36|1.4818
11:19:37|1.4818
11:19:37|1.4818
11:19:39|1.4818
11:19:39|1.4807
11:19:41|1.4807
11:19:41|1.4807
11:19:43|1.4807
11:19:44|1.4807
11:19:45|1.4807
11:19:46|1.4807
11:19:47|1.4807
11:19:48|1.4807
11:19:49|1.4807
11:19:50|1.4808
11:19:51|1.4808
11:19:52|1.4808
11:19:53|1.48
11:19:54|1.48
11:19:55|1.48
11:19:56|1.48
11:19:57|1.4776
11:19:58|1.4776
11:20:00|1.4776
11:20:01|1.4776
11:20:02|1.4776
11:20:02|1.4776
11:20:03|1.4776
11:20:04|1.4776
11:20:05|1.4775
11:20:06|1.478
11:20:07|1.4778
11:20:08|1.4778
11:20:10|1.4778
11:20:11|1.4778
11:20:12|1.4778
11:20:13|1.4778
11:20:13|1.4778
11:20:14|1.4778
11:20:16|1.4778
11:20:17|1.4778
11:20:18|1.4778
11:20:19|1.4778
11:20:20|1.4778
11:20:21|1.4778
11:20:22|1.4778
11:20:23|1.4778
11:20:24|1.478
11:20:25|1.4784
11:20:26|1.4784
11:20:27|1.4784
11:20:28|1.4784
11:20:29|1.478
11:20:30|1.478
11:20:31|1.4778
11:20:32|1.4778
11:20:33|1.4778
11:20:34|1.4778
11:20:35|1.4778
11:20:36|1.4778
11:20:37|1.4778
11:20:38|1.478
11:20:39|1.4788
11:20:40|1.4788
11:20:41|1.4788
11:20:42|1.4788
11:20:43|1.4788
11:20:44|1.477
11:20:45|1.4762
11:20:46|1.4788
11:20:48|1.4788
11:20:48|1.4781
11:20:49|1.4781
11:20:50|1.4781
11:20:51|1.4781
11:20:53|1.4781
11:20:54|1.4781
11:20:54|1.4781
11:20:56|1.4781
11:20:57|1.4781
11:20:58|1.4781
11:20:59|1.4769
11:21:00|1.476
11:21:01|1.476
11:21:02|1.476
11:21:03|1.476
11:21:05|1.476
11:21:06|1.476
11:21:07|1.476
11:21:08|1.476
11:21:08|1.4763
11:21:09|1.4763
11:21:11|1.4763
11:21:12|1.4763
11:21:13|1.4763
11:21:13|1.4763
11:21:15|1.4763
11:21:16|1.4763
11:21:17|1.4763
11:21:17|1.4749
11:21:18|1.4749
11:21:20|1.4749
11:21:20|1.4749
11:21:22|1.4749
11:21:22|1.4749
11:21:23|1.4749
11:21:24|1.4749
11:21:25|1.4749
11:21:27|1.4749
11:21:28|1.4749
11:21:28|1.4749
11:21:29|1.4749
11:21:31|1.4749
11:21:32|1.4749
11:21:32|1.4749
11:21:34|1.4749
11:21:35|1.4749
11:21:36|1.4749
11:21:37|1.4749
11:21:37|1.4749
11:21:38|1.4749
11:21:39|1.4749
11:21:40|1.4749
11:21:41|1.4749
11:21:42|1.4749
11:21:43|1.4749
11:21:44|1.4749
11:21:45|1.4749
11:21:47|1.4749
11:21:48|1.4753
11:21:48|1.4753
11:21:49|1.4753
11:21:50|1.4753
11:21:51|1.4753
11:21:52|1.4753
11:21:53|1.4753
11:21:54|1.4753
11:21:55|1.4753
11:21:57|1.4753
11:21:57|1.4753
11:21:58|1.4753
11:21:59|1.4753
11:22:00|1.4753
11:22:01|1.4753
11:22:02|1.4753
11:22:03|1.4753
11:22:05|1.4753
11:22:07|1.4753
11:22:08|1.4753
11:22:09|1.4753
11:22:10|1.4753
11:22:10|1.4753
11:22:12|1.4756
11:22:13|1.4756
11:22:14|1.4756
11:22:15|1.4756
11:22:16|1.4756
11:22:17|1.4756
11:22:18|1.4756
11:22:19|1.4756
11:22:20|1.4764
11:22:21|1.4764
11:22:22|1.4764
11:22:23|1.4764
11:22:24|1.4764
11:22:25|1.4764
11:22:26|1.4764
11:22:27|1.4764
11:22:28|1.4764
11:22:29|1.4764
11:22:30|1.4764
11:22:31|1.4764
11:22:32|1.479
11:22:33|1.479
11:22:34|1.4772
11:22:36|1.4772
11:22:36|1.4772
11:22:37|1.4772
11:22:39|1.4772
11:22:39|1.4764
11:22:40|1.4764
11:22:41|1.4764
11:22:42|1.4764
11:22:44|1.4764
11:22:45|1.4764
11:22:45|1.4764
11:22:47|1.4764
11:22:47|1.4764
11:22:48|1.4764
11:22:49|1.4764
11:22:51|1.4764
11:22:51|1.4764
11:22:52|1.4764
11:22:53|1.4764
11:22:55|1.4764
11:22:55|1.4764
11:22:56|1.4764
11:22:57|1.4764
11:22:58|1.4764
11:22:59|1.4764
11:23:01|1.476
11:23:02|1.476
11:23:02|1.476
11:23:03|1.476
11:23:04|1.476
11:23:07|1.476
11:23:08|1.476
11:23:09|1.476
11:23:10|1.476
11:23:10|1.476
11:23:12|1.476
11:23:13|1.476
11:23:14|1.476
11:23:15|1.476
11:23:16|1.476
11:23:17|1.476
11:23:18|1.476
11:23:19|1.476
11:23:20|1.476
11:23:21|1.476
11:23:22|1.476
11:23:23|1.476
11:23:24|1.476
11:23:25|1.476
11:23:26|1.476
11:23:27|1.476
11:23:28|1.476
11:23:29|1.476
11:23:30|1.4747
11:23:31|1.4747
11:23:32|1.4747
11:23:33|1.4747
11:23:34|1.4747
11:23:35|1.4747
11:23:36|1.4747
11:23:37|1.4747
11:23:38|1.4747
11:23:39|1.4747
11:23:40|1.4747
11:23:41|1.4747
11:23:42|1.4747
11:23:43|1.4747
11:23:44|1.4747
11:23:46|1.4747
11:23:46|1.4747
11:23:48|1.4747
11:23:48|1.4747
11:23:49|1.4747
11:23:50|1.4747
11:23:52|1.4747
11:23:52|1.4747
11:23:53|1.4747
11:23:54|1.4747
11:23:55|1.4747
11:23:56|1.4747
11:23:57|1.4747
11:23:58|1.4747
11:24:00|1.4747
11:24:00|1.4747
11:24:01|1.4747
11:24:03|1.4747
11:24:03|1.4747
11:24:04|1.4747
11:24:05|1.4747
11:24:07|1.4747
11:24:08|1.4747
11:24:09|1.4747
11:24:10|1.4747
11:24:11|1.4747
11:24:12|1.4747
11:24:13|1.4747
11:24:14|1.4747
11:24:15|1.4747
11:24:17|1.4747
11:24:18|1.4747
11:24:19|1.4747
11:24:20|1.4747
11:24:21|1.4747
11:24:22|1.4747
11:24:23|1.4747
11:24:24|1.4728
11:24:25|1.4728
11:24:26|1.4728
11:24:27|1.4728
11:24:28|1.4728
11:24:29|1.4728
11:24:30|1.4728
11:24:31|1.4728
11:24:32|1.4728
11:24:33|1.4728
11:24:34|1.4728
11:24:35|1.4728
11:24:36|1.4728
11:24:37|1.4728
11:24:38|1.4735
11:24:39|1.4735
11:24:40|1.4735
11:24:41|1.4735
11:24:42|1.4742
11:24:43|1.4742
11:24:44|1.4742
11:24:46|1.4742
11:24:46|1.4742
11:24:47|1.4742
11:24:48|1.4742
11:24:49|1.4742
11:24:50|1.4742
11:24:51|1.4742
11:24:52|1.4742
11:24:53|1.4742
11:24:55|1.4742
11:24:55|1.4742
11:24:57|1.4742
11:24:58|1.4742
11:24:58|1.4742
11:25:00|1.4742
11:25:02|1.4742
11:25:02|1.4742
11:25:03|1.4737
11:25:04|1.4737
11:25:05|1.4737
11:25:07|1.4737
11:25:08|1.4737
11:25:10|1.4737
11:25:11|1.4737
11:25:11|1.4737
11:25:13|1.4737
11:25:14|1.4737
11:25:15|1.4737
11:25:16|1.4735
11:25:17|1.4735
11:25:18|1.4735
11:25:18|1.4745
11:25:20|1.4745
11:25:20|1.4745
11:25:21|1.4745
11:25:23|1.4745
11:25:24|1.4745
11:25:25|1.4745
11:25:26|1.4745
11:25:27|1.4745
11:25:28|1.4745
11:25:29|1.4745
11:25:31|1.4745
11:25:31|1.4745
11:25:33|1.4745
11:25:33|1.4745
11:25:34|1.4745
11:25:36|1.4745
11:25:37|1.4745
11:25:38|1.4751
11:25:39|1.4754
11:25:40|1.474
11:25:41|1.474
11:25:42|1.474
11:25:43|1.474
11:25:44|1.474
11:25:45|1.474
11:25:46|1.474
11:25:47|1.474
11:25:48|1.474
11:25:49|1.474
11:25:51|1.474
11:25:51|1.474
11:25:52|1.474
11:25:53|1.474
11:25:54|1.474
11:25:55|1.474
11:25:57|1.474
11:25:58|1.474
11:25:59|1.474
11:26:00|1.474
11:26:01|1.474
11:26:02|1.474
11:26:03|1.474
11:26:04|1.474
11:26:05|1.474
11:26:06|1.474
11:26:07|1.474
11:26:08|1.474
11:26:10|1.4745
11:26:10|1.4745
11:26:12|1.4745
11:26:13|1.4745
11:26:14|1.4745
11:26:15|1.4745
11:26:16|1.4745
11:26:17|1.4745
11:26:18|1.4745
11:26:19|1.4745
11:26:21|1.4745
11:26:21|1.4745
11:26:22|1.4745
11:26:24|1.4745
11:26:24|1.4745
11:26:25|1.4745
11:26:27|1.4733
11:26:28|1.4733
11:26:29|1.4733
11:26:30|1.4733
11:26:31|1.4733
11:26:32|1.4733
11:26:33|1.4733
11:26:33|1.4733
11:26:35|1.4733
11:26:36|1.4733
11:26:37|1.4733
11:26:38|1.4733
11:26:38|1.4733
11:26:40|1.4741
11:26:41|1.4741
11:26:42|1.4741
11:26:43|1.4749
11:26:44|1.4749
11:26:45|1.4749
11:26:46|1.4749
11:26:47|1.4749
11:26:48|1.4749
11:26:49|1.4749
11:26:50|1.4749
11:26:51|1.4749
11:26:52|1.4749
11:26:53|1.4749
11:26:54|1.4749
11:26:55|1.4749
11:26:56|1.4749
11:26:57|1.4749
11:26:58|1.4749
11:27:00|1.4749
11:27:01|1.4749
11:27:01|1.4749
11:27:03|1.4749
11:27:03|1.4749
11:27:04|1.4749
11:27:05|1.4749
11:27:06|1.4749
11:27:07|1.4749
11:27:08|1.4749
11:27:10|1.4749
11:27:11|1.4749
11:27:12|1.4749
11:27:13|1.4749
11:27:14|1.4749
11:27:15|1.4749
11:27:17|1.4749
11:27:17|1.4749
11:27:19|1.4749
11:27:19|1.4761
11:27:21|1.4761
11:27:22|1.4761
11:27:23|1.4761
11:27:23|1.4761
11:27:24|1.4756
11:27:25|1.4756
11:27:26|1.4756
11:27:27|1.4756
11:27:28|1.4756
11:27:30|1.4756
11:27:31|1.4756
11:27:32|1.4756
11:27:33|1.4756
11:27:33|1.4756
11:27:34|1.4756
11:27:36|1.4756
11:27:36|1.4756
11:27:37|1.4754
11:27:39|1.4754
11:27:40|1.4754
11:27:41|1.4754
11:27:41|1.4754
11:27:42|1.4754
11:27:43|1.4754
11:27:44|1.4754
11:27:45|1.4754
11:27:47|1.4754
11:27:47|1.4754
11:27:48|1.4754
11:27:50|1.4754
11:27:50|1.4754
11:27:52|1.477
11:27:52|1.477
11:27:54|1.477
11:27:55|1.477
11:27:56|1.4772
11:27:57|1.4772
11:27:58|1.4788
11:27:59|1.4788
11:28:01|1.4781
11:28:02|1.4781
11:28:03|1.4781
11:28:03|1.4781
11:28:04|1.4781
11:28:05|1.4781
11:28:07|1.4781
11:28:07|1.4781
11:28:08|1.4781
11:28:10|1.4783
11:28:12|1.4783
11:28:12|1.4786
11:28:14|1.4786
11:28:15|1.4786
11:28:16|1.4786
11:28:17|1.4784
11:28:18|1.4784
11:28:19|1.4787
11:28:20|1.4787
11:28:21|1.4787
11:28:22|1.4787
11:28:24|1.4787
11:28:24|1.4787
11:28:25|1.4787
11:28:26|1.4787
11:28:28|1.4787
11:28:29|1.4787
11:28:30|1.4787
11:28:31|1.4787
11:28:32|1.4787
11:28:33|1.4787
11:28:34|1.4787
11:28:35|1.4782
11:28:36|1.4782
11:28:37|1.4782
11:28:38|1.4782
11:28:38|1.4782
11:28:40|1.4782
11:28:41|1.4782
11:28:42|1.4782
11:28:43|1.4785
11:28:44|1.4785
11:28:45|1.4785
11:28:46|1.4785
11:28:47|1.4785
11:28:47|1.4785
11:28:49|1.4785
11:28:49|1.4785
11:28:51|1.4786
11:28:52|1.4786
11:28:52|1.4786
11:28:53|1.4772
11:28:55|1.4772
11:28:56|1.4772
11:28:57|1.4772
11:28:58|1.4772
11:28:58|1.4772
11:29:00|1.4772
11:29:01|1.4772
11:29:02|1.4772
11:29:03|1.4779
11:29:04|1.4779
11:29:05|1.4779
11:29:06|1.4779
11:29:07|1.4779
11:29:08|1.4779
11:29:09|1.4779
11:29:10|1.4779
11:29:11|1.4779
11:29:12|1.4779
11:29:14|1.4779
11:29:14|1.4779
11:29:15|1.4779
11:29:16|1.4779
11:29:18|1.4779
11:29:19|1.4779
11:29:20|1.4779
11:29:21|1.4779
11:29:22|1.4779
11:29:23|1.4779
11:29:24|1.4779
11:29:26|1.4779
11:29:27|1.4779
11:29:28|1.4779
11:29:29|1.4779
11:29:29|1.4779
11:29:31|1.4779
11:29:32|1.4779
11:29:33|1.4779
11:29:33|1.4779
11:29:35|1.4766
11:29:35|1.4766
11:29:37|1.4764
11:29:39|1.4764
11:29:39|1.4764
11:29:41|1.4764
11:29:41|1.4764
11:29:42|1.4764
11:29:44|1.4764
11:29:45|1.4764
11:29:45|1.4764
11:29:46|1.4764
11:29:48|1.4764
11:29:49|1.4764
11:29:49|1.4764
11:29:51|1.4764
11:29:52|1.4764
11:29:52|1.4785
11:29:54|1.4785
11:29:54|1.4785
11:29:55|1.4785
11:29:56|1.4785
11:29:58|1.4785
11:29:58|1.4785
11:29:59|1.4785
11:30:00|1.4785
11:30:01|1.4785
11:30:07|1.4767
11:30:08|1.4767
11:30:09|1.4767
11:30:10|1.4767
11:30:11|1.4767
11:30:13|1.4767
11:30:14|1.4767
11:30:15|1.4767
11:30:16|1.4767
11:30:17|1.4767
11:30:17|1.4767
11:30:19|1.4767
11:30:20|1.4767
11:30:20|1.4767
11:30:22|1.479
11:30:24|1.4792
11:30:24|1.4792
11:30:25|1.4792
11:30:26|1.4792
11:30:28|1.4792
11:30:29|1.4792
11:30:29|1.4792
11:30:30|1.4792
11:30:31|1.4792
11:30:33|1.4792
11:30:33|1.4792
11:30:35|1.4786
11:30:35|1.4786
11:30:37|1.4786
11:30:38|1.4786
11:30:39|1.4786
11:30:39|1.4788
11:30:41|1.4788
11:30:42|1.4788
11:30:42|1.4788
11:30:43|1.4788
11:30:44|1.4788
11:30:46|1.4779
11:30:47|1.4779
11:30:48|1.4779
11:30:49|1.4779
11:30:49|1.4779
11:30:51|1.4779
11:30:52|1.4779
11:30:53|1.4779
11:30:54|1.4778
11:30:55|1.4778
11:30:56|1.4778
11:30:57|1.4778
11:30:57|1.4778
11:30:59|1.4762
11:31:00|1.4762
11:31:01|1.4762
11:31:02|1.4762
11:31:02|1.4762
11:31:03|1.4762
11:31:05|1.4762
11:31:05|1.4762
11:31:07|1.4762
11:31:08|1.4762
11:31:08|1.4762
11:31:09|1.4762
11:31:10|1.4762
11:31:13|1.4762
11:31:14|1.4751
11:31:15|1.4751
11:31:16|1.4751
11:31:17|1.4751
11:31:18|1.4751
11:31:19|1.4732
11:31:21|1.4732
11:31:22|1.4732
11:31:23|1.4732
11:31:24|1.4732
11:31:25|1.4732
11:31:26|1.4732
11:31:27|1.4732
11:31:28|1.4732
11:31:29|1.4732
11:31:30|1.4732
11:31:31|1.4732
11:31:32|1.4707
11:31:33|1.4719
11:31:34|1.4719
11:31:35|1.4719
11:31:36|1.4719
11:31:37|1.4719
11:31:38|1.4719
11:31:39|1.4719
11:31:40|1.4719
11:31:41|1.4714
11:31:42|1.4714
11:31:43|1.4714
11:31:44|1.4714
11:31:45|1.4714
11:31:46|1.4714
11:31:47|1.4714
11:31:48|1.4714
11:31:49|1.4714
11:31:50|1.4714
11:31:51|1.4714
11:31:52|1.4702
11:31:53|1.4702
11:31:54|1.4706
11:31:55|1.4706
11:31:56|1.4706
11:31:57|1.4706
11:31:58|1.4706
11:31:59|1.4706
11:32:00|1.4706
11:32:02|1.4706
11:32:02|1.4706
11:32:04|1.4706
11:32:04|1.4706
11:32:05|1.4706
11:32:07|1.4706
11:32:07|1.4706
11:32:08|1.4706
11:32:09|1.4706
11:32:10|1.47
11:32:12|1.47
11:32:14|1.4712
11:32:15|1.4722
11:32:16|1.4722
11:32:17|1.4722
11:32:17|1.4722
11:32:19|1.4722
11:32:20|1.4722
11:32:20|1.4722
11:32:21|1.4717
11:32:23|1.4717
11:32:24|1.4717
11:32:25|1.4717
11:32:25|1.4717
11:32:26|1.4727
11:32:27|1.4727
11:32:29|1.4727
11:32:30|1.4727
11:32:31|1.4727
11:32:32|1.4727
11:32:33|1.4727
11:32:34|1.4727
11:32:35|1.4727
11:32:36|1.4727
11:32:37|1.4727
11:32:38|1.4726
11:32:39|1.4726
11:32:40|1.4726
11:32:41|1.4726
11:32:42|1.4726
11:32:43|1.4726
11:32:44|1.4726
11:32:45|1.4726
11:32:47|1.4726
11:32:47|1.4726
11:32:48|1.4726
11:32:49|1.4726
11:32:51|1.4726
11:32:51|1.4726
11:32:52|1.4726
11:32:53|1.4726
11:32:54|1.4726
11:32:55|1.4726
11:32:56|1.4726
11:32:57|1.4726
11:32:58|1.4733
11:32:59|1.4733
11:33:00|1.4733
11:33:01|1.4733
11:33:02|1.4733
11:33:03|1.4733
11:33:05|1.4744
11:33:05|1.475
11:33:06|1.4763
11:33:07|1.4755
11:33:08|1.4755
11:33:09|1.4763
11:33:10|1.4761
11:33:11|1.4761
11:33:12|1.4764
11:33:13|1.4764
11:33:15|1.4764
11:33:16|1.4764
11:33:17|1.4764
11:33:18|1.4764
11:33:19|1.4764
11:33:20|1.4764
11:33:21|1.4764
11:33:22|1.4764
11:33:23|1.4764
11:33:24|1.4764
11:33:25|1.4764
11:33:26|1.4764
11:33:27|1.4764
11:33:29|1.4764
11:33:30|1.4764
11:33:30|1.4764
11:33:31|1.4764
11:33:32|1.4764
11:33:33|1.4764
11:33:35|1.4764
11:33:36|1.4764
11:33:37|1.4764
11:33:38|1.4764
11:33:39|1.4764
11:33:40|1.4764
11:33:41|1.4764
11:33:42|1.4764
11:33:43|1.4754
11:33:44|1.4768
11:33:45|1.4768
11:33:46|1.4768
11:33:47|1.4768
11:33:48|1.4768
11:33:49|1.4768
11:33:50|1.4768
11:33:51|1.4768
11:33:52|1.476
11:33:53|1.4769
11:33:54|1.4769
11:33:55|1.4769
11:33:56|1.4769
11:33:57|1.4769
11:33:58|1.4769
11:33:59|1.4769
11:34:00|1.4769
11:34:01|1.4769
11:34:02|1.4769
11:34:03|1.4769
11:34:04|1.4769
11:34:05|1.4769
11:34:06|1.4769
11:34:07|1.4769
11:34:08|1.4769
11:34:09|1.4769
11:34:10|1.4769
11:34:11|1.477
11:34:13|1.477
11:34:13|1.477
11:34:14|1.477
11:34:15|1.477
11:34:16|1.477
11:34:18|1.477
11:34:18|1.477
11:34:20|1.477
11:34:21|1.477
11:34:21|1.477
11:34:23|1.477
11:34:23|1.477
11:34:24|1.477
11:34:26|1.477
11:34:26|1.477
11:34:27|1.477
11:34:28|1.477
11:34:29|1.477
11:34:30|1.477
11:34:32|1.477
11:34:33|1.477
11:34:33|1.477
11:34:34|1.477
11:34:35|1.4773
11:34:37|1.4773
11:34:38|1.4773
11:34:39|1.4773
11:34:39|1.4773
11:34:40|1.4773
11:34:41|1.4773
11:34:43|1.4773
11:34:43|1.4773
11:34:44|1.4773
11:34:45|1.4773
11:34:46|1.4773
11:34:47|1.4773
11:34:49|1.4784
11:34:49|1.4784
11:34:50|1.4784
11:34:51|1.4784
11:34:52|1.4784
11:34:53|1.4784
11:34:55|1.4784
11:34:55|1.4784
11:34:56|1.4784
11:34:57|1.476
11:34:58|1.4752
11:34:59|1.4752
11:35:01|1.4752
11:35:01|1.4752
11:35:03|1.4752
11:35:03|1.4752
11:35:04|1.4752
11:35:05|1.4752
11:35:06|1.4752
11:35:07|1.4752
11:35:08|1.4752
11:35:09|1.4752
11:35:11|1.477
11:35:11|1.4756
11:35:13|1.4756
11:35:13|1.4747
11:35:14|1.4747
11:35:16|1.4743
11:35:18|1.4728
11:35:19|1.4728
11:35:20|1.4728
11:35:21|1.4728
11:35:22|1.4728
11:35:22|1.4728
11:35:24|1.4728
11:35:25|1.4728
11:35:26|1.4728
11:35:27|1.4728
11:35:27|1.4728
11:35:29|1.4728
11:35:31|1.4728
11:35:32|1.4728
11:35:32|1.4728
11:35:33|1.4746
11:35:34|1.4746
11:35:35|1.4746
11:35:36|1.4746
11:35:38|1.4746
11:35:38|1.4746
11:35:40|1.4746
11:35:40|1.4746
11:35:42|1.4746
11:35:43|1.4746
11:35:44|1.4746
11:35:45|1.4746
11:35:46|1.4746
11:35:46|1.4746
11:35:48|1.4729
11:35:48|1.4729
11:35:49|1.4728
11:35:51|1.4728
11:35:52|1.4728
11:35:53|1.4728
11:35:54|1.4728
11:35:55|1.4728
11:35:56|1.4728
11:35:57|1.4728
11:35:58|1.4728
11:35:59|1.4728
11:36:00|1.4723
11:36:01|1.4723
11:36:02|1.4723
11:36:03|1.4723
11:36:04|1.4723
11:36:05|1.4723
11:36:06|1.4717
11:36:08|1.4717
11:36:08|1.4717
11:36:09|1.4717
11:36:11|1.4717
11:36:11|1.4717
11:36:12|1.4717
11:36:13|1.4717
11:36:14|1.4717
11:36:15|1.4717
11:36:17|1.4734
11:36:19|1.4734
11:36:19|1.4734
11:36:21|1.4734
11:36:22|1.4734
11:36:23|1.4734
11:36:23|1.4734
11:36:25|1.4734
11:36:25|1.4734
11:36:27|1.4748
11:36:27|1.4748
11:36:29|1.4748
11:36:30|1.4748
11:36:31|1.4748
11:36:32|1.4748
11:36:33|1.4748
11:36:34|1.4742
11:36:35|1.4742
11:36:37|1.4742
11:36:37|1.4742
11:36:38|1.4742
11:36:39|1.4742
11:36:41|1.4742
11:36:41|1.4742
11:36:43|1.4742
11:36:43|1.4742
11:36:44|1.4742
11:36:46|1.4742
11:36:47|1.4742
11:36:48|1.4742
11:36:49|1.4742
11:36:50|1.4742
11:36:51|1.4742
11:36:52|1.4742
11:36:53|1.4742
11:36:54|1.4742
11:36:55|1.4742
11:36:56|1.4742
11:36:57|1.4742
11:36:58|1.4742
11:36:59|1.4742
11:37:00|1.4742
11:37:01|1.4742
11:37:02|1.4742
11:37:03|1.4742
11:37:04|1.4742
11:37:05|1.4741
11:37:06|1.4741
11:37:07|1.4741
11:37:08|1.4764
11:37:09|1.4764
11:37:10|1.4764
11:37:11|1.4764
11:37:12|1.4764
11:37:13|1.4764
11:37:14|1.4757
11:37:15|1.4757
11:37:16|1.4743
11:37:17|1.4743
11:37:19|1.4743
11:37:20|1.4759
11:37:21|1.4759
11:37:22|1.4759
11:37:23|1.4759
11:37:24|1.4746
11:37:25|1.4746
11:37:26|1.4746
11:37:27|1.4746
11:37:28|1.4746
11:37:29|1.4746
11:37:30|1.4746
11:37:31|1.4746
11:37:32|1.4746
11:37:33|1.4746
11:37:34|1.4762
11:37:35|1.4762
11:37:36|1.4762
11:37:37|1.4762
11:37:38|1.4762
11:37:39|1.4762
11:37:40|1.4762
11:37:41|1.4762
11:37:43|1.4762
11:37:43|1.4762
11:37:44|1.4762
11:37:46|1.4762
11:37:47|1.4782
11:37:47|1.4787
11:37:49|1.4782
11:37:50|1.4782
11:37:51|1.4786
11:37:51|1.4786
11:37:52|1.4786
11:37:53|1.4786
11:37:54|1.4786
11:37:55|1.4786
11:37:57|1.4793
11:37:57|1.4779
11:37:58|1.4779
11:37:59|1.4779
11:38:01|1.4779
11:38:01|1.4779
11:38:02|1.4779
11:38:03|1.4779
11:38:04|1.4779
11:38:05|1.4779
11:38:06|1.4793
11:38:08|1.4793
11:38:09|1.4793
11:38:09|1.4793
11:38:11|1.4793
11:38:11|1.4793
11:38:12|1.4793
11:38:13|1.4793
11:38:14|1.4793
11:38:16|1.4793
11:38:16|1.4793
11:38:18|1.4779
11:38:19|1.4779
11:38:20|1.4779
11:38:22|1.4779
11:38:23|1.4779
11:38:24|1.4779
11:38:25|1.4779
11:38:25|1.4779
11:38:27|1.4779
11:38:28|1.4779
11:38:29|1.4779
11:38:30|1.4779
11:38:31|1.4779
11:38:32|1.4779
11:38:33|1.4779
11:38:34|1.4779
11:38:35|1.4798
11:38:36|1.4798
11:38:37|1.4798
11:38:38|1.4798
11:38:39|1.4798
11:38:40|1.4798
11:38:41|1.4798
11:38:42|1.4798
11:38:43|1.4798
11:38:44|1.4805
11:38:45|1.4805
11:38:46|1.4805
11:38:47|1.4809
11:38:48|1.4796
11:38:49|1.4795
11:38:50|1.4802
11:38:51|1.4802
11:38:52|1.4802
11:38:53|1.4802
11:38:54|1.4802
11:38:55|1.4802
11:38:56|1.4805
11:38:57|1.4805
11:38:59|1.4805
11:39:00|1.4805
11:39:01|1.4805
11:39:02|1.4805
11:39:03|1.4805
11:39:04|1.4805
11:39:05|1.4805
11:39:06|1.4805
11:39:07|1.4805
11:39:08|1.4805
11:39:09|1.4805
11:39:10|1.4805
11:39:11|1.4805
11:39:12|1.4805
11:39:13|1.4805
11:39:14|1.4805
11:39:15|1.4805
11:39:16|1.4805
11:39:17|1.4805
11:39:18|1.4805
11:39:19|1.4805
11:39:21|1.4805
11:39:22|1.4805
11:39:23|1.4805
11:39:24|1.4805
11:39:25|1.4805
11:39:26|1.4805
11:39:28|1.4797
11:39:28|1.4797
11:39:30|1.4797
11:39:31|1.4797
11:39:32|1.4797
11:39:33|1.4797
11:39:34|1.4797
11:39:35|1.4797
11:39:36|1.4797
11:39:37|1.4797
11:39:38|1.4797
11:39:38|1.4797
11:39:40|1.4797
11:39:40|1.4797
11:39:42|1.4797
11:39:43|1.4797
11:39:44|1.4797
11:39:45|1.4797
11:39:46|1.4797
11:39:46|1.4797
11:39:47|1.4797
11:39:50|1.4797
11:39:50|1.4806
11:39:51|1.4806
11:39:52|1.4806
11:39:53|1.4806
11:39:54|1.4806
11:39:55|1.4806
11:39:56|1.4806
11:39:58|1.4806
11:39:59|1.4806
11:39:59|1.4806
11:40:00|1.4806
11:40:01|1.4806
11:40:02|1.4806
11:40:04|1.4806
11:40:04|1.4806
11:40:05|1.4806
11:40:06|1.4806
11:40:07|1.4807
11:40:09|1.4805
11:40:09|1.4805
11:40:11|1.4805
11:40:12|1.481
11:40:12|1.481
11:40:13|1.481
11:40:14|1.4804
11:40:15|1.4804
11:40:16|1.4804
11:40:18|1.4804
11:40:18|1.4804
11:40:19|1.4804
11:40:21|1.4804
11:40:21|1.4804
11:40:24|1.4804
11:40:24|1.4804
11:40:26|1.4804
11:40:27|1.4804
11:40:28|1.4804
11:40:29|1.4804
11:40:30|1.4811
11:40:31|1.4811
11:40:32|1.4811
11:40:33|1.4811
11:40:34|1.4811
11:40:35|1.4811
11:40:36|1.4811
11:40:37|1.4811
11:40:38|1.4811
11:40:39|1.4811
11:40:40|1.4811
11:40:41|1.4826
11:40:42|1.4826
11:40:43|1.4826
11:40:45|1.4826
11:40:45|1.4826
11:40:46|1.4821
11:40:47|1.4821
11:40:49|1.4821
11:40:50|1.4821
11:40:50|1.4821
11:40:52|1.4821
11:40:52|1.4821
11:40:54|1.4821
11:40:54|1.4821
11:40:55|1.4821
11:40:56|1.4821
11:40:57|1.4848
11:40:58|1.4841
11:40:59|1.4841
11:41:01|1.4841
11:41:01|1.4841
11:41:02|1.4841
11:41:03|1.4841
11:41:04|1.4841
11:41:06|1.4841
11:41:06|1.4841
11:41:07|1.4841
11:41:08|1.4841
11:41:09|1.4841
11:41:10|1.4841
11:41:12|1.4841
11:41:12|1.4841
11:41:14|1.4841
11:41:14|1.4841
11:41:15|1.4841
11:41:16|1.4846
11:41:17|1.4846
11:41:18|1.4846
11:41:19|1.4846
11:41:21|1.4846
11:41:21|1.4846
11:41:23|1.4846
11:41:24|1.4846
11:41:25|1.4846
11:41:26|1.4846
11:41:27|1.4846
11:41:28|1.4846
11:41:29|1.4846
11:41:30|1.4846
11:41:31|1.4846
11:41:32|1.4846
11:41:33|1.4846
11:41:34|1.4846
11:41:35|1.4821
11:41:36|1.4821
11:41:37|1.4821
11:41:38|1.4821
11:41:39|1.4821
11:41:40|1.4821
11:41:42|1.4836
11:41:42|1.4836
11:41:43|1.4836
11:41:44|1.4836
11:41:46|1.4837
11:41:47|1.4837
11:41:48|1.4851
11:41:49|1.4851
11:41:50|1.4851
11:41:51|1.4865
11:41:52|1.4865
11:41:53|1.4865
11:41:54|1.4865
11:41:55|1.4865
11:41:56|1.4865
11:41:57|1.4865
11:41:58|1.4865
11:41:59|1.4865
11:42:00|1.4865
11:42:01|1.4865
11:42:02|1.4865
11:42:04|1.4865
11:42:04|1.4865
11:42:05|1.4865
11:42:06|1.4865
11:42:08|1.4865
11:42:09|1.4865
11:42:10|1.4865
11:42:11|1.4865
11:42:12|1.4865
11:42:13|1.4865
11:42:14|1.4865
11:42:15|1.4865
11:42:16|1.4865
11:42:17|1.4865
11:42:18|1.4865
11:42:19|1.4865
11:42:20|1.4865
11:42:21|1.4865
11:42:22|1.4865
11:42:23|1.4865
11:42:25|1.4865
11:42:25|1.4865
11:42:27|1.4865
11:42:28|1.4865
11:42:29|1.4865
11:42:30|1.4865
11:42:31|1.4865
11:42:32|1.4865
11:42:34|1.4865
11:42:35|1.4865
11:42:36|1.4865
11:42:37|1.4865
11:42:38|1.4865
11:42:39|1.4865
11:42:40|1.4865
11:42:41|1.4865
11:42:42|1.4865
11:42:43|1.483
11:42:44|1.483
11:42:45|1.483
11:42:46|1.483
11:42:47|1.483
11:42:48|1.483
11:42:49|1.483
11:42:50|1.483
11:42:51|1.483
11:42:52|1.483
11:42:53|1.483
11:42:54|1.483
11:42:55|1.483
11:42:56|1.483
11:42:57|1.483
11:42:58|1.483
11:42:59|1.483
11:43:00|1.4845
11:43:01|1.4845
11:43:02|1.4845
11:43:03|1.4845
11:43:04|1.4847
11:43:05|1.4847
11:43:06|1.4847
11:43:07|1.4847
11:43:08|1.4847
11:43:09|1.4847
11:43:10|1.4847
11:43:11|1.4847
11:43:12|1.4847
11:43:13|1.4843
11:43:14|1.4843
11:43:15|1.4828
11:43:16|1.4828
11:43:17|1.4828
11:43:18|1.4828
11:43:19|1.4828
11:43:20|1.4828
11:43:21|1.4849
11:43:22|1.4849
11:43:23|1.4849
11:43:25|1.4849
11:43:26|1.4849
11:43:28|1.4849
11:43:29|1.4849
11:43:30|1.4849
11:43:31|1.4849
11:43:31|1.4849
11:43:32|1.4841
11:43:34|1.4841
11:43:35|1.4841
11:43:36|1.4841
11:43:37|1.4853
11:43:37|1.4853
11:43:38|1.4853
11:43:40|1.4841
11:43:41|1.4841
11:43:42|1.4832
11:43:43|1.4832
11:43:44|1.4832
11:43:45|1.4832
11:43:46|1.4832
11:43:48|1.485
11:43:49|1.485
11:43:50|1.485
11:43:50|1.485
11:43:51|1.485
11:43:53|1.4829
11:43:54|1.4829
11:43:55|1.4829
11:43:56|1.4829
11:43:57|1.4829
11:43:57|1.4829
11:43:59|1.4829
11:44:00|1.4829
11:44:01|1.4829
11:44:02|1.4829
11:44:03|1.4829
11:44:04|1.4829
11:44:05|1.4829
11:44:06|1.4829
11:44:07|1.4829
11:44:08|1.4829
11:44:09|1.4829
11:44:10|1.4829
11:44:11|1.4829
11:44:12|1.4829
11:44:13|1.4829
11:44:14|1.4829
11:44:15|1.4829
11:44:16|1.4829
11:44:17|1.4829
11:44:18|1.4829
11:44:19|1.4829
11:44:20|1.4829
11:44:22|1.4829
11:44:22|1.4829
11:44:23|1.4829
11:44:24|1.4829
11:44:26|1.4829
11:44:28|1.4829
11:44:28|1.4829
11:44:30|1.4829
11:44:31|1.4829
11:44:32|1.4842
11:44:32|1.4842
11:44:33|1.4846
11:44:34|1.4846
11:44:35|1.4846
11:44:37|1.4846
11:44:37|1.4846
11:44:39|1.4859
11:44:40|1.4859
11:44:41|1.4859
11:44:42|1.4859
11:44:43|1.4859
11:44:44|1.4859
11:44:45|1.4859
11:44:46|1.4859
11:44:47|1.4859
11:44:48|1.4859
11:44:49|1.4859
11:44:50|1.4859
11:44:51|1.4859
11:44:52|1.4846
11:44:53|1.4846
11:44:54|1.4846
11:44:55|1.4846
11:44:56|1.4846
11:44:57|1.4846
11:44:58|1.4846
11:44:59|1.4846
11:45:00|1.4846
11:45:01|1.4846
11:45:03|1.4846
11:45:03|1.4846
11:45:04|1.4846
11:45:05|1.4846
11:45:07|1.4848
11:45:08|1.4848
11:45:08|1.4848
11:45:10|1.4848
11:45:10|1.4848
11:45:11|1.4848
11:45:12|1.4848
11:45:14|1.4848
11:45:14|1.4843
11:45:15|1.4843
11:45:17|1.4849
11:45:17|1.4849
11:45:19|1.4849
11:45:20|1.4849
11:45:20|1.4849
11:45:21|1.4849
11:45:22|1.4849
11:45:23|1.4849
11:45:25|1.4849
11:45:26|1.4849
11:45:27|1.4862
11:45:28|1.4868
11:45:29|1.4868
11:45:30|1.4859
11:45:32|1.4859
11:45:33|1.4859
11:45:34|1.4871
11:45:34|1.4871
11:45:35|1.4871
11:45:36|1.4871
11:45:37|1.488
11:45:38|1.4885
11:45:39|1.4871
11:45:41|1.4868
11:45:42|1.4868
11:45:43|1.4868
11:45:44|1.4868
11:45:45|1.4868
11:45:46|1.4886
11:45:47|1.4886
11:45:48|1.4886
11:45:49|1.487
11:45:50|1.487
11:45:51|1.487
11:45:52|1.487
11:45:53|1.487
11:45:54|1.487
11:45:55|1.487
11:45:56|1.487
11:45:57|1.487
11:45:58|1.487
11:45:59|1.487
11:46:00|1.487
11:46:01|1.487
11:46:02|1.487
11:46:03|1.487
11:46:04|1.487
11:46:05|1.4868
11:46:06|1.4868
11:46:07|1.4868
11:46:08|1.4868
11:46:09|1.4868
11:46:10|1.4868
11:46:11|1.4868
11:46:12|1.4868
11:46:13|1.4868
11:46:14|1.4868
11:46:15|1.4868
11:46:16|1.4868
11:46:17|1.4868
11:46:18|1.4868
11:46:19|1.4868
11:46:20|1.4868
11:46:21|1.4868
11:46:22|1.4868
11:46:24|1.4868
11:46:24|1.4865
11:46:26|1.4868
11:46:27|1.4868
11:46:27|1.4868
11:46:30|1.4868
11:46:31|1.4853
11:46:32|1.4853
11:46:32|1.4853
11:46:33|1.4855
11:46:34|1.4855
11:46:36|1.4855
11:46:36|1.4855
11:46:38|1.4855
11:46:39|1.4855
11:46:40|1.4855
11:46:41|1.4855
11:46:42|1.4855
11:46:43|1.4855
11:46:44|1.4855
11:46:45|1.4855
11:46:46|1.4855
11:46:48|1.4855
11:46:48|1.4855
11:46:49|1.4855
11:46:51|1.4855
11:46:51|1.4855
11:46:53|1.4855
11:46:53|1.4855
11:46:55|1.4876
11:46:55|1.4876
11:46:56|1.4876
11:46:57|1.4876
11:46:58|1.4876
11:47:00|1.4876
11:47:01|1.4876
11:47:01|1.4876
11:47:02|1.4876
11:47:04|1.4876
11:47:05|1.4888
11:47:05|1.4888
11:47:06|1.4888
11:47:07|1.4891
11:47:08|1.4888
11:47:10|1.4888
11:47:10|1.4888
11:47:11|1.4888
11:47:12|1.4888
11:47:13|1.4888
11:47:14|1.4888
11:47:16|1.4888
11:47:16|1.4888
11:47:17|1.4888
11:47:18|1.4888
11:47:19|1.4888
11:47:20|1.4888
11:47:22|1.4892
11:47:23|1.4892
11:47:23|1.4892
11:47:25|1.4892
11:47:25|1.4892
11:47:26|1.4892
11:47:28|1.4892
11:47:29|1.4892
11:47:29|1.4892
11:47:30|1.4906
11:47:33|1.4906
11:47:33|1.4906
11:47:35|1.4906
11:47:36|1.4906
11:47:37|1.4906
11:47:38|1.4906
11:47:40|1.4906
11:47:40|1.4906
11:47:42|1.4906
11:47:42|1.4914
11:47:43|1.4914
11:47:44|1.4914
11:47:46|1.4914
11:47:47|1.4914
11:47:47|1.4914
11:47:49|1.4914
11:47:50|1.4914
11:47:50|1.4914
11:47:51|1.4914
11:47:52|1.4914
11:47:53|1.4914
11:47:55|1.4914
11:47:55|1.4914
11:47:56|1.4914
11:47:58|1.4914
11:47:59|1.4914
11:48:00|1.4914
11:48:01|1.4914
11:48:02|1.4914
11:48:03|1.4914
11:48:04|1.4914
11:48:06|1.4901
11:48:06|1.4901
11:48:07|1.4901
11:48:09|1.4901
11:48:10|1.4901
11:48:10|1.4901
11:48:11|1.4884
11:48:13|1.4884
11:48:13|1.4884
11:48:14|1.4884
11:48:15|1.4884
11:48:16|1.4884
11:48:17|1.4894
11:48:18|1.4882
11:48:19|1.4872
11:48:20|1.4878
11:48:22|1.4878
11:48:22|1.4878
11:48:24|1.4878
11:48:24|1.4878
11:48:25|1.4878
11:48:26|1.4881
11:48:27|1.4881
11:48:29|1.4881
11:48:31|1.4881
11:48:32|1.4881
11:48:34|1.4881
11:48:34|1.4881
11:48:36|1.4881
11:48:37|1.4881
11:48:37|1.4881
11:48:39|1.4881
11:48:40|1.4881
11:48:41|1.4881
11:48:41|1.4881
11:48:43|1.4881
11:48:43|1.4881
11:48:45|1.4881
11:48:46|1.4881
11:48:47|1.4866
11:48:47|1.4866
11:48:48|1.4866
11:48:50|1.4866
11:48:51|1.4882
11:48:52|1.4882
11:48:53|1.4882
11:48:53|1.4882
11:48:55|1.4882
11:48:56|1.4882
11:48:57|1.4882
11:48:58|1.4896
11:48:59|1.4896
11:49:00|1.4896
11:49:01|1.4896
11:49:02|1.4896
11:49:03|1.4896
11:49:04|1.4896
11:49:05|1.4896
11:49:06|1.4904
11:49:07|1.4914
11:49:08|1.4914
11:49:09|1.4914
11:49:10|1.4914
11:49:11|1.4914
11:49:12|1.4914
11:49:13|1.4914
11:49:14|1.4914
11:49:15|1.4915
11:49:16|1.4915
11:49:17|1.4915
11:49:18|1.4915
11:49:19|1.4915
11:49:20|1.4915
11:49:21|1.4915
11:49:22|1.4915
11:49:23|1.4915
11:49:24|1.4915
11:49:25|1.4915
11:49:26|1.4915
11:49:27|1.4915
11:49:28|1.4915
11:49:29|1.4915
11:49:30|1.4915
11:49:31|1.4915
11:49:32|1.4915
11:49:33|1.4915
11:49:34|1.4915
11:49:35|1.4915
11:49:36|1.4915
11:49:38|1.4915
11:49:38|1.4915
11:49:40|1.4901
11:49:40|1.4901
11:49:41|1.4901
11:49:42|1.4901
11:49:43|1.4907
11:49:44|1.4907
11:49:45|1.4903
11:49:46|1.4903
11:49:48|1.4903
11:49:49|1.4903
11:49:49|1.4903
11:49:51|1.4903
11:49:51|1.4903
11:49:52|1.4903
11:49:53|1.4903
11:49:54|1.4903
11:49:55|1.4903
11:49:56|1.4903
11:49:58|1.4903
11:49:58|1.4903
11:50:00|1.4903
11:50:00|1.4903
11:50:01|1.4903
11:50:03|1.4903
11:50:03|1.4903
11:50:04|1.4903
11:50:06|1.4903
11:50:06|1.4903
11:50:08|1.4903
11:50:08|1.4903
11:50:09|1.4903
11:50:11|1.4903
11:50:12|1.4903
11:50:12|1.4903
11:50:14|1.4903
11:50:15|1.4914
11:50:15|1.4914
11:50:17|1.4914
11:50:17|1.4914
11:50:19|1.4914
11:50:20|1.4914
11:50:21|1.4914
11:50:22|1.4914
11:50:22|1.4914
11:50:24|1.4914
11:50:25|1.4914
11:50:25|1.4914
11:50:27|1.4914
11:50:28|1.4914
11:50:29|1.4914
11:50:30|1.4914
11:50:32|1.4914
11:50:33|1.4914
11:50:34|1.4914
11:50:35|1.4911
11:50:36|1.4911
11:50:37|1.4911
11:50:39|1.4899
11:50:40|1.4896
11:50:41|1.4896
11:50:42|1.4896
11:50:43|1.4896
11:50:44|1.4896
11:50:44|1.4896
11:50:46|1.4903
11:50:47|1.4903
11:50:48|1.4903
11:50:49|1.4903
11:50:50|1.4903
11:50:51|1.4903
11:50:52|1.4903
11:50:53|1.4903
11:50:54|1.4903
11:50:55|1.4905
11:50:56|1.4905
11:50:57|1.4905
11:50:58|1.4905
11:50:59|1.4905
11:51:00|1.4905
11:51:01|1.4914
11:51:02|1.4914
11:51:03|1.4914
11:51:04|1.4915
11:51:05|1.4915
11:51:06|1.4915
11:51:07|1.4915
11:51:08|1.4915
11:51:09|1.4915
11:51:10|1.4914
11:51:11|1.4914
11:51:12|1.4914
11:51:13|1.49
11:51:14|1.4909
11:51:15|1.4895
11:51:17|1.4906
11:51:17|1.4906
11:51:18|1.4897
11:51:19|1.4895
11:51:20|1.4895
11:51:21|1.4907
11:51:23|1.4907
11:51:23|1.4907
11:51:25|1.4907
11:51:25|1.4907
11:51:26|1.4907
11:51:28|1.4907
11:51:29|1.4907
11:51:29|1.4907
11:51:31|1.4907
11:51:32|1.4907
11:51:34|1.4907
11:51:34|1.4907
11:51:36|1.4907
11:51:37|1.4907
11:51:37|1.4907
11:51:38|1.4907
11:51:40|1.4907
11:51:41|1.4907
11:51:41|1.4907
11:51:42|1.4907
11:51:44|1.4907
11:51:44|1.4907
11:51:45|1.4907
11:51:46|1.4895
11:51:47|1.4895
11:51:54|1.4909
11:51:54|1.4902
11:51:56|1.4902
11:51:56|1.4902
11:51:57|1.4902
11:51:58|1.4902
11:51:59|1.4902
11:52:00|1.4902
11:52:01|1.4902
11:52:02|1.4899
11:52:03|1.4899
11:52:04|1.4899
11:52:05|1.4899
11:52:06|1.4899
11:52:07|1.4889
11:52:08|1.4885
11:52:09|1.4885
11:52:11|1.4885
11:52:11|1.4885
11:52:12|1.4885
11:52:13|1.4885
11:52:14|1.4885
11:52:15|1.4885
11:52:16|1.4885
11:52:17|1.4884
11:52:18|1.4884
11:52:20|1.4884
11:52:20|1.4884
11:52:21|1.4874
11:52:23|1.4857
11:52:23|1.4857
11:52:24|1.4858
11:52:25|1.4858
11:52:26|1.4858
11:52:27|1.4853
11:52:28|1.4853
11:52:29|1.4853
11:52:30|1.4853
11:52:31|1.4853
11:52:33|1.4853
11:52:34|1.4853
11:52:35|1.4848
11:52:37|1.4848
11:52:38|1.4848
11:52:38|1.4848
11:52:39|1.4848
11:52:40|1.4848
11:52:41|1.4848
11:52:42|1.485
11:52:43|1.485
11:52:45|1.485
11:52:45|1.485
11:52:47|1.485
11:52:48|1.485
11:52:49|1.485
11:52:50|1.485
11:52:51|1.485
11:52:52|1.485
11:52:52|1.485
11:52:53|1.485
11:52:54|1.485
11:52:55|1.485
11:52:56|1.485
11:52:58|1.485
11:52:58|1.485
11:52:59|1.485
11:53:00|1.485
11:53:01|1.485
11:53:04|1.4849
11:53:05|1.4849
11:53:05|1.4849
11:53:06|1.4865
11:53:08|1.4865
11:53:09|1.4865
11:53:09|1.4872
11:53:11|1.4859
11:53:11|1.4867
11:53:12|1.4867
11:53:14|1.4867
11:53:15|1.4867
11:53:16|1.4867
11:53:17|1.4867
11:53:17|1.4873
11:53:18|1.488
11:53:20|1.487
11:53:20|1.487
11:53:22|1.487
11:53:22|1.487
11:53:24|1.487
11:53:25|1.487
11:53:25|1.487
11:53:26|1.487
11:53:28|1.487
11:53:28|1.487
11:53:29|1.487
11:53:30|1.487
11:53:32|1.488
11:53:33|1.488
11:53:34|1.488
11:53:36|1.488
11:53:37|1.488
11:53:38|1.488
11:53:39|1.488
11:53:40|1.488
11:53:41|1.488
11:53:42|1.4931
11:53:43|1.4924
11:53:44|1.4924
11:53:45|1.4922
11:53:46|1.492
11:53:48|1.4914
11:53:49|1.4914
11:53:49|1.4914
11:53:51|1.4914
11:53:51|1.4921
11:53:52|1.4921
11:53:54|1.4921
11:53:55|1.4921
11:53:56|1.4921
11:53:56|1.4921
11:53:58|1.4921
11:53:58|1.4921
11:53:59|1.4921
11:54:01|1.4921
11:54:01|1.4921
11:54:03|1.4921
11:54:04|1.491
11:54:05|1.4902
11:54:06|1.4896
11:54:07|1.4896
11:54:08|1.4896
11:54:09|1.4896
11:54:10|1.4887
11:54:11|1.4887
11:54:12|1.4887
11:54:13|1.4887
11:54:15|1.4909
11:54:15|1.4909
11:54:16|1.4909
11:54:17|1.4909
11:54:18|1.4909
11:54:19|1.4909
11:54:20|1.4909
11:54:21|1.4909
11:54:22|1.4909
11:54:23|1.4909
11:54:24|1.4909
11:54:25|1.4909
11:54:26|1.4909
11:54:27|1.4909
11:54:29|1.4909
11:54:29|1.4909
11:54:30|1.4909
11:54:31|1.4909
11:54:32|1.4909
11:54:34|1.4907
11:54:34|1.4912
11:54:37|1.4908
11:54:38|1.4908
11:54:39|1.4908
11:54:40|1.4915
11:54:41|1.4915
11:54:42|1.4915
11:54:43|1.4916
11:54:44|1.4916
11:54:45|1.4916
11:54:46|1.4916
11:54:47|1.4916
11:54:48|1.4916
11:54:49|1.4916
11:54:50|1.4916
11:54:51|1.492
11:54:52|1.492
11:54:54|1.492
11:54:55|1.492
11:54:55|1.492
11:54:56|1.492
11:54:57|1.492
11:54:59|1.492
11:55:00|1.492
11:55:01|1.492
11:55:02|1.492
11:55:03|1.492
11:55:04|1.492
11:55:05|1.492
11:55:06|1.4917
11:55:07|1.4917
11:55:08|1.4917
11:55:09|1.4917
11:55:10|1.4917
11:55:11|1.4917
11:55:12|1.4917
11:55:13|1.4917
11:55:14|1.4917
11:55:15|1.4917
11:55:16|1.4917
11:55:17|1.4917
11:55:18|1.4917
11:55:19|1.4917
11:55:20|1.4917
11:55:21|1.4917
11:55:22|1.4917
11:55:24|1.4917
11:55:24|1.4917
11:55:25|1.4917
11:55:26|1.4917
11:55:27|1.4917
11:55:28|1.4917
11:55:29|1.4917
11:55:30|1.4917
11:55:32|1.4917
11:55:33|1.4917
11:55:33|1.4917
11:55:35|1.4917
11:55:35|1.4917
11:55:37|1.4917
11:55:39|1.4917
11:55:39|1.4917
11:55:41|1.4917
11:55:42|1.4917
11:55:43|1.4917
11:55:44|1.4917
11:55:44|1.4917
11:55:46|1.4917
11:55:47|1.4917
11:55:48|1.4917
11:55:49|1.4917
11:55:50|1.4917
11:55:51|1.4917
11:55:52|1.4917
11:55:53|1.4917
11:55:53|1.4917
11:55:54|1.4917
11:55:56|1.4917
11:55:57|1.4917
11:55:57|1.4917
11:55:58|1.4917
11:55:59|1.4917
11:56:01|1.4917
11:56:01|1.4917
11:56:02|1.4917
11:56:04|1.4917
11:56:04|1.4917
11:56:05|1.4917
11:56:06|1.4917
11:56:08|1.4918
11:56:09|1.4918
11:56:10|1.4918
11:56:10|1.4918
11:56:11|1.4918
11:56:13|1.4918
11:56:14|1.4915
11:56:15|1.4914
11:56:16|1.4913
11:56:16|1.4924
11:56:18|1.4928
11:56:19|1.4926
11:56:20|1.4932
11:56:21|1.493
11:56:22|1.493
11:56:23|1.493
11:56:24|1.493
11:56:25|1.493
11:56:26|1.4934
11:56:27|1.4934
11:56:28|1.4934
11:56:29|1.4934
11:56:30|1.4934
11:56:31|1.4934
11:56:38|1.4916
11:56:39|1.4916
11:56:39|1.4916
11:56:41|1.4916
11:56:42|1.4916
11:56:43|1.4916
11:56:43|1.4916
11:56:45|1.4917
11:56:46|1.4917
11:56:47|1.4917
11:56:48|1.4917
11:56:49|1.4917
11:56:50|1.4917
11:56:51|1.4917
11:56:52|1.4917
11:56:54|1.4917
11:56:55|1.4917
11:56:55|1.4917
11:56:57|1.4917
11:56:58|1.4917
11:56:58|1.4917
11:56:59|1.4917
11:57:01|1.4917
11:57:01|1.4917
11:57:02|1.4917
11:57:03|1.4917
11:57:04|1.4917
11:57:06|1.4917
11:57:06|1.4917
11:57:08|1.4917
11:57:09|1.4917
11:57:10|1.4917
11:57:10|1.4917
11:57:11|1.4917
11:57:12|1.4917
11:57:13|1.4917
11:57:14|1.4917
11:57:16|1.4902
11:57:16|1.4902
11:57:18|1.4902
11:57:18|1.4902
11:57:19|1.4902
11:57:20|1.4902
11:57:22|1.4902
11:57:22|1.4902
11:57:23|1.4902
11:57:24|1.4902
11:57:25|1.4902
11:57:26|1.4902
11:57:27|1.4902
11:57:28|1.4902
11:57:29|1.4902
11:57:30|1.4889
11:57:32|1.4889
11:57:33|1.4889
11:57:34|1.4889
11:57:35|1.4889
11:57:37|1.4889
11:57:38|1.4889
11:57:40|1.4889
11:57:40|1.4882
11:57:42|1.4882
11:57:42|1.4882
11:57:44|1.4882
11:57:45|1.4882
11:57:46|1.4893
11:57:46|1.4893
11:57:47|1.4881
11:57:49|1.4881
11:57:50|1.4881
11:57:51|1.4881
11:57:51|1.4881
11:57:53|1.4881
11:57:54|1.4881
11:57:55|1.4881
11:57:56|1.4881
11:57:57|1.4881
11:57:58|1.4881
11:57:59|1.4881
11:58:00|1.4881
11:58:01|1.4881
11:58:02|1.4881
11:58:03|1.4881
11:58:03|1.4883
11:58:05|1.4883
11:58:06|1.4883
11:58:06|1.4881
11:58:08|1.4881
11:58:09|1.4881
11:58:10|1.4881
11:58:11|1.4881
11:58:12|1.4881
11:58:13|1.4877
11:58:14|1.4877
11:58:16|1.4877
11:58:16|1.4882
11:58:17|1.487
11:58:18|1.487
11:58:19|1.4883
11:58:20|1.489
11:58:22|1.489
11:58:22|1.4877
11:58:23|1.4883
11:58:24|1.4883
11:58:25|1.4883
11:58:27|1.4883
11:58:28|1.4883
11:58:28|1.4883
11:58:30|1.4883
11:58:30|1.4883
11:58:31|1.4872
11:58:33|1.4872
11:58:33|1.4872
11:58:34|1.4872
11:58:36|1.4872
11:58:37|1.4872
11:58:39|1.4872
11:58:39|1.4895
11:58:40|1.4881
11:58:42|1.4881
11:58:43|1.4881
11:58:44|1.4881
11:58:45|1.4902
11:58:46|1.4906
11:58:47|1.4904
11:58:48|1.4927
11:58:49|1.4927
11:58:50|1.4927
11:58:51|1.4927
11:58:52|1.4927
11:58:52|1.4908
11:58:54|1.4912
11:58:55|1.4913
11:58:56|1.4913
11:58:57|1.4911
11:58:57|1.4911
11:58:59|1.4911
11:59:00|1.491
11:59:00|1.491
11:59:02|1.4911
11:59:03|1.4911
11:59:04|1.4919
11:59:04|1.4919
11:59:05|1.4911
11:59:06|1.4911
11:59:08|1.4911
11:59:09|1.4911
11:59:10|1.4911
11:59:11|1.4911
11:59:11|1.4911
11:59:13|1.4911
11:59:13|1.4911
11:59:15|1.4917
11:59:16|1.4908
11:59:17|1.4908
11:59:17|1.4908
11:59:19|1.4918
11:59:20|1.4918
11:59:21|1.491
11:59:22|1.4909
11:59:23|1.4909
11:59:24|1.4909
11:59:25|1.4909
11:59:26|1.4909
11:59:27|1.4909
11:59:29|1.4909
11:59:29|1.4905
11:59:30|1.4905
11:59:31|1.4905
11:59:32|1.4905
11:59:33|1.4901
11:59:34|1.4901
11:59:35|1.4901
11:59:36|1.4901
11:59:38|1.4898
11:59:40|1.4898
11:59:41|1.4898
11:59:41|1.4892
11:59:42|1.4892
11:59:44|1.4892
11:59:45|1.4892
11:59:46|1.4892
11:59:47|1.4889
11:59:47|1.4889
11:59:49|1.4889
11:59:49|1.4889
11:59:51|1.4889
11:59:52|1.4889
11:59:53|1.4889
11:59:54|1.4889
11:59:55|1.4889
11:59:55|1.489
11:59:57|1.489
11:59:59|1.489
11:59:59|1.4947
12:00:00|1.4937
12:00:01|1.4968
12:00:03|1.4969
12:00:03|1.4966
12:00:04|1.4959
12:00:05|1.4973
12:00:07|1.4973
12:00:08|1.4973
12:00:09|1.4988
12:00:10|1.4988
12:00:11|1.4988
12:00:12|1.4988
12:00:14|1.4976
12:00:14|1.4976
12:00:15|1.4976
12:00:16|1.4973
12:00:17|1.4973
12:00:18|1.4981
12:00:19|1.4981
12:00:20|1.4981
12:00:21|1.4981
12:00:22|1.4981
12:00:23|1.4973
12:00:24|1.4973
12:00:25|1.4958
12:00:27|1.4958
12:00:28|1.4958
12:00:28|1.4958
12:00:30|1.4958
12:00:30|1.4958
12:00:31|1.4958
12:00:32|1.4958
12:00:34|1.4958
12:00:35|1.4958
12:00:35|1.4958
12:00:36|1.4958
12:00:37|1.4958
12:00:40|1.4956
12:00:41|1.4956
12:00:41|1.4956
12:00:43|1.4956
12:00:43|1.4956
12:00:45|1.4956
12:00:45|1.4956
12:00:46|1.4956
12:00:48|1.4956
12:00:49|1.4966
12:00:50|1.4966
12:00:51|1.4966
12:00:52|1.4967
12:00:53|1.4967
12:00:54|1.4967
12:00:55|1.4967
12:00:55|1.4967
12:00:57|1.4967
12:00:58|1.4956
12:00:59|1.4956
12:01:01|1.4957
12:01:01|1.4957
12:01:02|1.4957
12:01:04|1.4957
12:01:04|1.4957
12:01:06|1.4957
12:01:07|1.4957
12:01:07|1.4981
12:01:09|1.4981
12:01:09|1.4981
12:01:10|1.4981
12:01:12|1.4959
12:01:12|1.4959
12:01:13|1.4984
12:01:14|1.4984
12:01:16|1.4984
12:01:16|1.4984
12:01:17|1.4984
12:01:18|1.4976
12:01:19|1.4976
12:01:20|1.4987
12:01:21|1.4987
12:01:22|1.4987
12:01:23|1.4987
12:01:24|1.4987
12:01:25|1.4987
12:01:26|1.4987
12:01:27|1.4987
12:01:28|1.4987
12:01:30|1.4987
12:01:31|1.4987
12:01:32|1.4987
12:01:33|1.4987
12:01:34|1.4987
12:01:35|1.4987
12:01:36|1.4987
12:01:37|1.4987
12:01:38|1.4987
12:01:39|1.4987
12:01:41|1.4987
12:01:42|1.4987
12:01:42|1.4987
12:01:43|1.4989
12:01:45|1.4989
12:01:46|1.4975
12:01:47|1.4975
12:01:48|1.4975
12:01:49|1.4975
12:01:50|1.4975
12:01:50|1.4975
12:01:52|1.4975
12:01:53|1.4975
12:01:54|1.4975
12:01:55|1.4975
12:01:56|1.4975
12:01:57|1.4975
12:01:58|1.4975
12:01:59|1.4975
12:02:00|1.4969
12:02:01|1.4969
12:02:02|1.4969
12:02:03|1.4975
12:02:04|1.4975
12:02:05|1.4975
12:02:06|1.4975
12:02:07|1.4975
12:02:08|1.4978
12:02:09|1.4978
12:02:10|1.4978
12:02:11|1.4978
12:02:12|1.4978
12:02:13|1.4989
12:02:14|1.4989
12:02:15|1.4989
12:02:16|1.4989
12:02:17|1.4989
12:02:18|1.4989
12:02:19|1.4989
12:02:21|1.4989
12:02:22|1.4989
12:02:22|1.4989
12:02:24|1.4989
12:02:24|1.4989
12:02:25|1.4989
12:02:26|1.4989
12:02:27|1.4989
12:02:29|1.4989
12:02:29|1.4961
12:02:30|1.4961
12:02:31|1.4961
12:02:33|1.4987
12:02:34|1.4987
12:02:34|1.4981
12:02:36|1.4981
12:02:42|1.4973
12:02:44|1.4973
12:02:44|1.4973
12:02:46|1.4973
12:02:47|1.4973
12:02:47|1.4973
12:02:49|1.4965
12:02:49|1.4965
12:02:50|1.4965
12:02:52|1.4965
12:02:52|1.4965
12:02:54|1.4972
12:02:54|1.4972
12:02:55|1.4972
12:02:56|1.4972
12:02:57|1.4972
12:02:58|1.4972
12:02:59|1.4972
12:03:01|1.4979
12:03:01|1.4979
12:03:03|1.4979
12:03:04|1.4965
12:03:05|1.4965
12:03:06|1.4963
12:03:07|1.4963
12:03:08|1.4963
12:03:09|1.4963
12:03:10|1.4953
12:03:10|1.4953
12:03:12|1.4951
12:03:13|1.4951
12:03:14|1.4947
12:03:15|1.4947
12:03:16|1.4947
12:03:17|1.4934
12:03:18|1.4934
12:03:20|1.4934
12:03:20|1.4942
12:03:22|1.4931
12:03:22|1.4931
12:03:24|1.4933
12:03:24|1.4933
12:03:25|1.4932
12:03:26|1.4932
12:03:27|1.4929
12:03:28|1.4929
12:03:29|1.4929
12:03:31|1.4929
12:03:31|1.4929
12:03:32|1.4927
12:03:33|1.4927
12:03:34|1.491
12:03:35|1.4915
12:03:36|1.4915
12:03:37|1.4909
12:03:38|1.4909
12:03:39|1.492
12:03:40|1.492
12:03:42|1.4915
12:03:44|1.4915
12:03:45|1.4913
12:03:46|1.4913
12:03:47|1.4915
12:03:47|1.4915
12:03:49|1.4904
12:03:49|1.4915
12:03:50|1.4915
12:03:52|1.4915
12:03:53|1.4915
12:03:54|1.4918
12:03:54|1.4918
12:03:56|1.4916
12:03:56|1.491
12:03:58|1.491
12:03:58|1.4908
12:03:59|1.4908
12:04:01|1.4908
12:04:02|1.4908
12:04:02|1.4908
12:04:04|1.4909
12:04:05|1.4926
12:04:06|1.4929
12:04:07|1.4929
12:04:08|1.4929
12:04:10|1.4929
12:04:10|1.4929
12:04:11|1.4929
12:04:12|1.4935
12:04:13|1.4935
12:04:14|1.4935
12:04:15|1.4935
12:04:17|1.4935
12:04:17|1.4935
12:04:18|1.4922
12:04:19|1.4922
12:04:20|1.492
12:04:21|1.492
12:04:22|1.4923
12:04:24|1.4926
12:04:24|1.4923
12:04:26|1.4923
12:04:26|1.4923
12:04:27|1.4938
12:04:28|1.4938
12:04:29|1.4941
12:04:30|1.4941
12:04:31|1.4936
12:04:32|1.4936
12:04:33|1.4936
12:04:34|1.4941
12:04:35|1.4941
12:04:36|1.4954
12:04:37|1.4954
12:04:38|1.4941
12:04:39|1.4948
12:04:40|1.4948
12:04:41|1.4948
12:04:43|1.4941
12:04:45|1.4937
12:04:46|1.4948
12:04:47|1.4934
12:04:49|1.4947
12:04:50|1.4947
12:04:51|1.4948
12:04:52|1.4948
12:04:53|1.4948
12:04:54|1.4948
12:04:55|1.4948
12:04:56|1.495
12:04:57|1.495
12:04:58|1.495
12:04:59|1.4953
12:05:01|1.4961
12:05:02|1.4953
12:05:02|1.4964
12:05:04|1.4964
12:05:05|1.4964
12:05:06|1.4964
12:05:07|1.4964
12:05:08|1.4964
12:05:09|1.4964
12:05:10|1.4969
12:05:11|1.4969
12:05:11|1.4972
12:05:13|1.4972
12:05:14|1.4966
12:05:14|1.4974
12:05:16|1.4974
12:05:17|1.4974
12:05:18|1.4974
12:05:18|1.498
12:05:19|1.498
12:05:20|1.498
12:05:24|1.498
12:05:25|1.498
12:05:26|1.4982
12:05:28|1.4977
12:05:28|1.4977
12:05:29|1.4985
12:05:30|1.4985
12:05:31|1.4985
12:05:32|1.4985
12:05:33|1.4988
12:05:34|1.4988
12:05:35|1.4988
12:05:36|1.4988
12:05:37|1.4986
12:05:38|1.4993
12:05:39|1.5008
12:05:40|1.5008
12:05:41|1.5006
12:05:42|1.5006
12:05:44|1.5019
12:05:46|1.502
12:05:47|1.502
12:05:48|1.502
12:05:49|1.502
12:05:50|1.5021
12:05:51|1.5021
12:05:52|1.5021
12:05:53|1.5023
12:05:54|1.5023
12:05:55|1.5024
12:05:56|1.5024
12:05:57|1.5029
12:05:58|1.5029
12:06:00|1.5029
12:06:01|1.5029
12:06:02|1.504
12:06:04|1.5045
12:06:04|1.5058
12:06:05|1.5058
12:06:06|1.5058
12:06:08|1.5048
12:06:08|1.5048
12:06:09|1.505
12:06:10|1.5036
12:06:11|1.5036
12:06:12|1.5036
12:06:13|1.5029
12:06:14|1.5015
12:06:15|1.5015
12:06:17|1.5017
12:06:17|1.5017
12:06:18|1.5017
12:06:19|1.5017
12:06:21|1.5017
12:06:21|1.5017
12:06:22|1.5
12:06:23|1.5006
12:06:24|1.5006
12:06:25|1.5006
12:06:26|1.5
12:06:27|1.5006
12:06:28|1.5009
12:06:29|1.5009
12:06:30|1.5009
12:06:32|1.5009
12:06:32|1.5009
12:06:33|1.5003
12:06:34|1.5003
12:06:35|1.5018
12:06:36|1.5018
12:06:37|1.5017
12:06:38|1.5017
12:06:39|1.5017
12:06:40|1.5017
12:06:41|1.5017
12:06:42|1.5013
12:06:43|1.5017
12:06:45|1.502
12:06:46|1.502
12:06:47|1.5017
12:06:48|1.5017
12:06:50|1.5024
12:06:50|1.5024
12:06:51|1.5024
12:06:52|1.5024
12:06:53|1.5024
12:06:54|1.5014
12:06:56|1.5021
12:06:57|1.5023
12:06:57|1.5023
12:06:58|1.5022
12:07:00|1.5022
12:07:02|1.5021
12:07:03|1.5021
12:07:03|1.5017
12:07:04|1.5007
12:07:05|1.5007
12:07:06|1.5022
12:07:08|1.5018
12:07:08|1.5017
12:07:10|1.5017
12:07:11|1.5023
12:07:11|1.5023
12:07:12|1.5023
12:07:14|1.5021
12:07:14|1.5021
12:07:15|1.502
12:07:16|1.502
12:07:17|1.5024
12:07:19|1.5029
12:07:20|1.5029
12:07:20|1.5016
12:07:22|1.5016
12:07:22|1.5036
12:07:23|1.5036
12:07:25|1.5036
12:07:25|1.5036
12:07:26|1.5036
12:07:28|1.5046
12:07:28|1.5032
12:07:30|1.5046
12:07:30|1.5046
12:07:31|1.5045
12:07:32|1.5045
12:07:34|1.5045
12:07:34|1.5041
12:07:35|1.5041
12:07:36|1.5033
12:07:37|1.5033
12:07:39|1.5033
12:07:39|1.5045
12:07:41|1.5045
12:07:42|1.5045
12:07:42|1.5045
12:07:43|1.5033
12:07:44|1.5033
12:07:45|1.504
12:07:48|1.5027
12:07:48|1.5024
12:07:50|1.502
12:07:51|1.5027
12:07:52|1.5036
12:07:53|1.5043
12:07:54|1.5043
12:07:55|1.5043
12:07:56|1.5041
12:07:57|1.5041
12:07:58|1.5038
12:08:00|1.5038
12:08:00|1.5035
12:08:01|1.5035
12:08:02|1.5035
12:08:03|1.503
12:08:04|1.5031
12:08:05|1.503
12:08:06|1.503
12:08:07|1.503
12:08:09|1.502
12:08:10|1.503
12:08:11|1.5013
12:08:12|1.5018
12:08:13|1.5018
12:08:14|1.5018
12:08:15|1.5018
12:08:15|1.5021
12:08:17|1.5027
12:08:18|1.5027
12:08:19|1.5019
12:08:20|1.5019
12:08:22|1.5012
12:08:23|1.5012
12:08:23|1.5013
12:08:24|1.5012
12:08:25|1.5012
12:08:26|1.5011
12:08:28|1.5011
12:08:28|1.4998
12:08:29|1.5005
12:08:30|1.5005
12:08:32|1.5004
12:08:32|1.5004
12:08:33|1.5005
12:08:34|1.5006
12:08:35|1.5006
12:08:36|1.4998
12:08:38|1.4998
12:08:38|1.5007
12:08:39|1.4999
12:08:40|1.501
12:08:41|1.501
12:08:43|1.501
12:08:44|1.5011
12:08:45|1.5017
12:08:45|1.502
12:08:48|1.502
12:08:49|1.5025
12:08:50|1.5025
12:08:50|1.5027
12:08:52|1.5027
12:08:53|1.5022
12:08:53|1.5022
12:08:55|1.5022
12:08:55|1.5022
12:08:57|1.5022
12:08:58|1.5022
12:08:59|1.5022
12:09:00|1.5022
12:09:01|1.5022
12:09:02|1.503
12:09:03|1.503
12:09:04|1.503
12:09:06|1.5032
12:09:07|1.5027
12:09:08|1.5027
12:09:08|1.5027
12:09:10|1.5027
12:09:11|1.5027
12:09:12|1.5023
12:09:13|1.5023
12:09:14|1.5024
12:09:15|1.5024
12:09:16|1.5023
12:09:17|1.5023
12:09:18|1.501
12:09:19|1.502
12:09:20|1.502
12:09:21|1.502
12:09:22|1.502
12:09:23|1.5021
12:09:24|1.4991
12:09:25|1.4991
12:09:26|1.5007
12:09:27|1.5007
12:09:29|1.5007
12:09:30|1.5007
12:09:30|1.5008
12:09:32|1.5008
12:09:33|1.5008
12:09:33|1.5018
12:09:35|1.5011
12:09:35|1.5015
12:09:37|1.5015
12:09:38|1.5013
12:09:38|1.5013
12:09:39|1.5028
12:09:41|1.5026
12:09:41|1.5037
12:09:43|1.5037
12:09:43|1.5027
12:09:44|1.5029
12:09:45|1.5029
12:09:46|1.5026
12:09:47|1.5026
12:09:49|1.5026
12:09:50|1.5035
12:09:50|1.5035
12:09:52|1.5038
12:09:53|1.5038
12:09:54|1.5026
12:09:55|1.5038
12:09:55|1.5038
12:09:57|1.5038
12:09:58|1.5027
12:09:59|1.5037
12:10:01|1.5024
12:10:01|1.5037
12:10:02|1.5031
12:10:03|1.5036
12:10:04|1.5036
12:10:05|1.5018
12:10:06|1.5021
12:10:08|1.5021
12:10:09|1.5019
12:10:10|1.5019
12:10:11|1.5018
12:10:12|1.5008
12:10:13|1.5001
12:10:14|1.5002
12:10:15|1.501
12:10:16|1.5011
12:10:17|1.5011
12:10:18|1.5012
12:10:19|1.5012
12:10:20|1.5008
12:10:21|1.5008
12:10:22|1.5009
12:10:23|1.501
12:10:24|1.501
12:10:25|1.5011
12:10:26|1.5011
12:10:27|1.5011
12:10:28|1.5003
12:10:29|1.5003
12:10:30|1.5012
12:10:31|1.5016
12:10:32|1.5028
12:10:33|1.5027
12:10:34|1.5036
12:10:35|1.5034
12:10:36|1.5034
12:10:37|1.5048
12:10:39|1.5035
12:10:40|1.5035
12:10:40|1.5035
12:10:41|1.5044
12:10:42|1.5044
12:10:43|1.5044
12:10:44|1.5046
12:10:45|1.5046
12:10:46|1.5046
12:10:48|1.5046
12:10:49|1.5047
12:10:51|1.5047
12:10:52|1.5038
12:10:52|1.5047
12:10:54|1.5029
12:10:55|1.5029
12:10:56|1.5031
12:10:57|1.5031
12:10:58|1.5039
12:10:59|1.5039
12:11:01|1.5033
12:11:02|1.5033
12:11:02|1.5029
12:11:04|1.5023
12:11:04|1.5053
12:11:06|1.5059
12:11:07|1.506
12:11:08|1.506
12:11:09|1.506
12:11:09|1.505
12:11:10|1.505
12:11:12|1.505
12:11:13|1.505
12:11:14|1.5041
12:11:15|1.505
12:11:16|1.5058
12:11:17|1.5061
12:11:19|1.5045
12:11:20|1.5051
12:11:20|1.5062
12:11:21|1.5052
12:11:23|1.5059
12:11:23|1.5048
12:11:24|1.5051
12:11:25|1.5044
12:11:26|1.5045
12:11:27|1.5051
12:11:28|1.5051
12:11:29|1.5058
12:11:30|1.5058
12:11:31|1.5058
12:11:32|1.5062
12:11:34|1.5062
12:11:35|1.5059
12:11:36|1.5045
12:11:37|1.5061
12:11:38|1.5061
12:11:39|1.5045
12:11:40|1.5045
12:11:41|1.505
12:11:42|1.5044
12:11:43|1.5026
12:11:44|1.5038
12:11:45|1.5038
12:11:46|1.5036
12:11:47|1.5036
12:11:48|1.5034
12:11:49|1.5034
12:11:50|1.5031
12:11:52|1.5033
12:11:53|1.5037
12:11:55|1.5037
12:11:56|1.5036
12:11:57|1.5036
12:11:58|1.502
12:11:58|1.5004
12:11:59|1.4999
12:12:01|1.4985
12:12:02|1.4985
12:12:02|1.4991
12:12:04|1.4978
12:12:05|1.4984
12:12:05|1.4984
12:12:07|1.498
12:12:08|1.498
12:12:09|1.498
12:12:10|1.4984
12:12:11|1.4988
12:12:12|1.498
12:12:13|1.498
12:12:14|1.498
12:12:15|1.4979
12:12:16|1.4979
12:12:17|1.4971
12:12:18|1.4971
12:12:19|1.4979
12:12:20|1.4979
12:12:21|1.4971
12:12:22|1.4967
12:12:23|1.4967
12:12:25|1.4966
12:12:26|1.4966
12:12:27|1.4968
12:12:27|1.4972
12:12:29|1.4985
12:12:29|1.4988
12:12:31|1.4988
12:12:31|1.4997
12:12:32|1.4997
12:12:34|1.5001
12:12:35|1.5001
12:12:35|1.5004
12:12:36|1.5004
12:12:37|1.4994
12:12:39|1.4998
12:12:40|1.4998
12:12:40|1.5012
12:12:42|1.5012
12:12:42|1.5003
12:12:43|1.4991
12:12:44|1.4991
12:12:45|1.4997
12:12:46|1.4997
12:12:48|1.4998
12:12:48|1.4998
12:12:49|1.5012
12:12:52|1.5017
12:12:53|1.5027
12:12:54|1.5027
12:12:54|1.502
12:12:56|1.502
12:12:57|1.502
12:12:58|1.502
12:12:59|1.502
12:13:00|1.502
12:13:01|1.502
12:13:03|1.5021
12:13:03|1.5021
12:13:05|1.5006
12:13:05|1.5006
12:13:06|1.5018
12:13:07|1.5018
12:13:08|1.5021
12:13:10|1.5021
12:13:10|1.5021
12:13:11|1.5026
12:13:13|1.5026
12:13:14|1.5026
12:13:14|1.5026
12:13:15|1.5026
12:13:16|1.5026
12:13:17|1.5026
12:13:19|1.5032
12:13:20|1.5032
12:13:21|1.5034
12:13:22|1.5034
12:13:23|1.5034
12:13:24|1.5034
12:13:25|1.5024
12:13:26|1.5024
12:13:27|1.5024
12:13:28|1.5033
12:13:29|1.5018
12:13:30|1.5022
12:13:31|1.5022
12:13:32|1.5022
12:13:33|1.5021
12:13:34|1.5021
12:13:35|1.5023
12:13:36|1.5023
12:13:37|1.5023
12:13:38|1.502
12:13:39|1.502
12:13:40|1.501
12:13:41|1.501
12:13:42|1.4994
12:13:43|1.4994
12:13:44|1.4994
12:13:45|1.4995
12:13:46|1.4995
12:13:47|1.4998
12:13:48|1.4998
12:13:49|1.4998
12:13:50|1.4998
12:13:51|1.4998
12:13:52|1.5
12:13:53|1.5
12:13:54|1.5
12:13:55|1.5
12:13:56|1.4999
12:13:57|1.4999
12:13:58|1.4999
12:13:59|1.4999
12:14:00|1.4999
12:14:01|1.4999
12:14:02|1.4987
12:14:03|1.4987
12:14:05|1.4992
12:14:05|1.4984
12:14:07|1.4984
12:14:07|1.4984
12:14:08|1.4987
12:14:09|1.4987
12:14:10|1.4996
12:14:11|1.4996
12:14:13|1.4996
12:14:14|1.4996
12:14:15|1.4996
12:14:16|1.4996
12:14:17|1.4996
12:14:18|1.5
12:14:19|1.5
12:14:20|1.5001
12:14:21|1.5001
12:14:22|1.5001
12:14:22|1.4996
12:14:23|1.4996
12:14:25|1.4995
12:14:26|1.4995
12:14:26|1.4994
12:14:28|1.4978
12:14:29|1.4985
12:14:30|1.4985
12:14:31|1.4986
12:14:32|1.4986
12:14:33|1.4986
12:14:33|1.4991
12:14:35|1.5001
12:14:36|1.5001
12:14:37|1.5001
12:14:37|1.5001
12:14:38|1.5001
12:14:40|1.4996
12:14:41|1.4996
12:14:41|1.5
12:14:43|1.5
12:14:43|1.4998
12:14:45|1.4998
12:14:46|1.4998
12:14:47|1.4999
12:14:49|1.5001
12:14:49|1.4993
12:14:50|1.4993
12:14:51|1.5
12:14:53|1.5001
12:14:55|1.4989
12:14:56|1.4989
12:14:56|1.4998
12:14:58|1.4998
12:14:58|1.5
12:14:59|1.5
12:15:01|1.5012
12:15:02|1.5012
12:15:03|1.5017
12:15:04|1.5006
12:15:05|1.501
12:15:06|1.501
12:15:08|1.501
12:15:08|1.501
12:15:10|1.501
12:15:11|1.5017
12:15:11|1.5017
12:15:12|1.5026
12:15:13|1.5043
12:15:15|1.5035
12:15:16|1.5053
12:15:16|1.5044
12:15:17|1.5044
12:15:18|1.5044
12:15:19|1.5047
12:15:20|1.5047
12:15:22|1.5047
12:15:22|1.5052
12:15:23|1.5052
12:15:24|1.5056
12:15:25|1.5056
12:15:26|1.5055
12:15:27|1.5055
12:15:29|1.5055
12:15:29|1.5041
12:15:31|1.5041
12:15:32|1.5054
12:15:32|1.5054
12:15:33|1.5054
12:15:35|1.5054
12:15:36|1.5054
12:15:36|1.5055
12:15:38|1.5055
12:15:39|1.5057
12:15:40|1.5057
12:15:41|1.5057
12:15:42|1.5049
12:15:43|1.5049
12:15:44|1.5049
12:15:45|1.5049
12:15:45|1.5041
12:15:47|1.5045
12:15:47|1.5045
12:15:48|1.5046
12:15:50|1.5046
12:15:51|1.5044
12:15:52|1.5021
12:15:53|1.503
12:15:55|1.5029
12:15:56|1.5029
12:15:57|1.5029
12:15:58|1.5029
12:15:59|1.5029
12:16:00|1.5024
12:16:01|1.5024
12:16:02|1.5015
12:16:03|1.5023
12:16:04|1.5023
12:16:05|1.5025
12:16:06|1.5025
12:16:07|1.5011
12:16:08|1.5011
12:16:09|1.5011
12:16:10|1.5018
12:16:11|1.5018
12:16:12|1.5015
12:16:13|1.5015
12:16:14|1.5008
12:16:15|1.5016
12:16:16|1.5006
12:16:17|1.5015
12:16:18|1.5002
12:16:19|1.501
12:16:20|1.501
12:16:21|1.501
12:16:22|1.501
12:16:23|1.501
12:16:24|1.5012
12:16:25|1.5
12:16:27|1.4986
12:16:28|1.4986
12:16:28|1.4996
12:16:30|1.4996
12:16:30|1.4996
12:16:31|1.4997
12:16:33|1.4997
12:16:34|1.4996
12:16:35|1.4996
12:16:36|1.499
12:16:37|1.499
12:16:37|1.4994
12:16:39|1.4992
12:16:39|1.4992
12:16:41|1.4992
12:16:41|1.4994
12:16:43|1.4993
12:16:43|1.4993
12:16:45|1.4993
12:16:46|1.4991
12:16:47|1.4991
12:16:48|1.4974
12:16:49|1.4974
12:16:50|1.4979
12:16:51|1.4979
12:16:52|1.4979
12:16:53|1.4985
12:16:54|1.4985
12:16:56|1.498
12:16:57|1.4979
12:16:59|1.5012
12:16:59|1.5017
12:17:01|1.498
12:17:01|1.498
12:17:02|1.5002
12:17:03|1.4981
12:17:05|1.4995
12:17:06|1.4971
12:17:06|1.4995
12:17:07|1.4995
12:17:09|1.4995
12:17:10|1.4986
12:17:11|1.4998
12:17:12|1.5004
12:17:13|1.5004
12:17:14|1.5004
12:17:15|1.5004
12:17:16|1.5004
12:17:17|1.4992
12:17:18|1.4992
12:17:18|1.4978
12:17:20|1.4978
12:17:21|1.4992
12:17:22|1.4981
12:17:22|1.4981
12:17:24|1.5003
12:17:25|1.4987
12:17:26|1.5001
12:17:26|1.5001
12:17:27|1.5
12:17:28|1.4988
12:17:30|1.4988
12:17:32|1.4987
12:17:33|1.4987
12:17:33|1.4996
12:17:35|1.4996
12:17:36|1.4996
12:17:36|1.501
12:17:37|1.4987
12:17:38|1.5006
12:17:40|1.4982
12:17:40|1.4984
12:17:41|1.4984
12:17:42|1.4979
12:17:43|1.4979
12:17:44|1.4979
12:17:45|1.4978
12:17:46|1.4978
12:17:48|1.4978
12:17:49|1.4978
12:17:50|1.4978
12:17:51|1.4978
12:17:52|1.4978
12:17:52|1.497
12:17:53|1.497
12:17:55|1.4979
12:17:55|1.4979
12:17:56|1.4972
12:17:58|1.4961
12:17:59|1.4961
12:18:00|1.4973
12:18:01|1.4973
12:18:03|1.4965
12:18:03|1.4953
12:18:04|1.4964
12:18:06|1.4952
12:18:06|1.4968
12:18:07|1.4968
12:18:08|1.4968
12:18:09|1.4957
12:18:10|1.4957
12:18:11|1.4968
12:18:12|1.4968
12:18:14|1.4968
12:18:15|1.4968
12:18:15|1.4968
12:18:17|1.4953
12:18:17|1.4953
12:18:19|1.4967
12:18:19|1.4953
12:18:21|1.4966
12:18:21|1.4953
12:18:22|1.4961
12:18:24|1.4961
12:18:25|1.4976
12:18:25|1.4967
12:18:26|1.4967
12:18:27|1.4966
12:18:28|1.4966
12:18:29|1.4966
12:18:30|1.4966
12:18:32|1.496
12:18:33|1.4973
12:18:33|1.497
12:18:35|1.4983
12:18:36|1.4983
12:18:37|1.4983
12:18:37|1.4974
12:18:39|1.4974
12:18:40|1.4983
12:18:41|1.4983
12:18:41|1.4975
12:18:43|1.499
12:18:44|1.4977
12:18:45|1.499
12:18:45|1.4998
12:18:47|1.5004
12:18:48|1.5004
12:18:48|1.5004
12:18:50|1.4991
12:18:51|1.4991
12:18:51|1.5012
12:18:52|1.5004
12:18:53|1.5017
12:18:55|1.5017
12:18:55|1.5017
12:18:57|1.5004
12:18:58|1.5004
12:18:59|1.5013
12:19:01|1.5005
12:19:02|1.5021
12:19:03|1.5012
12:19:03|1.5021
12:19:05|1.5021
12:19:06|1.5021
12:19:07|1.5021
12:19:07|1.5016
12:19:09|1.503
12:19:09|1.503
12:19:10|1.5029
12:19:11|1.5029
12:19:13|1.5016
12:19:13|1.5027
12:19:14|1.5027
12:19:15|1.5013
12:19:17|1.5013
12:19:17|1.5023
12:19:18|1.5023
12:19:19|1.5023
12:19:21|1.5022
12:19:22|1.5022
12:19:23|1.5022
12:19:23|1.5013
12:19:25|1.5021
12:19:26|1.5021
12:19:27|1.5022
12:19:27|1.5022
12:19:29|1.5022
12:19:30|1.5021
12:19:31|1.5012
12:19:32|1.5006
12:19:33|1.5006
12:19:34|1.5005
12:19:34|1.5014
12:19:36|1.5014
12:19:37|1.5005
12:19:38|1.5002
12:19:38|1.5005
12:19:40|1.5005
12:19:41|1.5005
12:19:41|1.4998
12:19:42|1.4998
12:19:44|1.5005
12:19:44|1.5005
12:19:46|1.5001
12:19:47|1.5005
12:19:48|1.5005
12:19:50|1.5005
12:19:50|1.5005
12:19:52|1.5013
12:19:53|1.5013
12:19:54|1.5008
12:19:54|1.5008
12:19:55|1.5008
12:19:56|1.501
12:19:58|1.501
12:19:59|1.501
12:19:59|1.5009
12:20:01|1.501
12:20:02|1.501
12:20:03|1.501
12:20:04|1.501
12:20:05|1.501
12:20:06|1.501
12:20:07|1.501
12:20:08|1.5009
12:20:09|1.5009
12:20:10|1.5014
12:20:11|1.5014
12:20:12|1.5014
12:20:13|1.5014
12:20:14|1.5
12:20:15|1.5014
12:20:16|1.5014
12:20:17|1.5014
12:20:18|1.5014
12:20:19|1.5014
12:20:20|1.5014
12:20:21|1.4998
12:20:22|1.501
12:20:23|1.5057
12:20:24|1.506
12:20:25|1.5041
12:20:26|1.503
12:20:27|1.503
12:20:28|1.503
12:20:29|1.503
12:20:30|1.503
12:20:31|1.503
12:20:32|1.5018
12:20:34|1.501
12:20:34|1.502
12:20:35|1.502
12:20:36|1.502
12:20:37|1.502
12:20:38|1.5024
12:20:39|1.5024
12:20:40|1.5024
12:20:41|1.5026
12:20:42|1.5026
12:20:44|1.5021
12:20:45|1.5021
12:20:45|1.5024
12:20:47|1.5019
12:20:47|1.5019
12:20:48|1.5019
12:20:49|1.5019
12:20:50|1.5021
12:20:51|1.5021
12:20:52|1.5021
12:20:53|1.5021
12:20:55|1.5021
12:20:55|1.5022
12:20:56|1.5022
12:20:57|1.5023
12:20:59|1.5023
12:21:01|1.5036
12:21:02|1.5037
12:21:03|1.5037
12:21:04|1.5037
12:21:05|1.5037
12:21:06|1.5013
12:21:07|1.5016
12:21:08|1.5016
12:21:09|1.5014
12:21:10|1.5014
12:21:12|1.5014
12:21:13|1.5014
12:21:14|1.5015
12:21:14|1.5015
12:21:17|1.4977
12:21:17|1.4977
12:21:19|1.4975
12:21:20|1.498
12:21:21|1.498
12:21:22|1.4977
12:21:23|1.4977
12:21:24|1.4974
12:21:24|1.4974
12:21:26|1.4962
12:21:26|1.4965
12:21:27|1.4965
12:21:28|1.4946
12:21:30|1.4946
12:21:30|1.4941
12:21:31|1.4954
12:21:32|1.4938
12:21:34|1.4932
12:21:34|1.4932
12:21:35|1.4942
12:21:36|1.4942
12:21:37|1.4942
12:21:39|1.4942
12:21:40|1.4942
12:21:40|1.4941
12:21:41|1.4941
12:21:43|1.4941
12:21:44|1.4941
12:21:45|1.4937
12:21:46|1.4937
12:21:47|1.4937
12:21:48|1.4937
12:21:49|1.4937
12:21:50|1.4937
12:21:51|1.4937
12:21:52|1.4934
12:21:53|1.4934
12:21:54|1.491
12:21:55|1.4921
12:21:56|1.4921
12:21:57|1.4922
12:21:58|1.4913
12:21:59|1.4906
12:22:01|1.4916
12:22:03|1.4911
12:22:03|1.4911
12:22:05|1.4918
12:22:06|1.491
12:22:07|1.4919
12:22:08|1.4919
12:22:09|1.4915
12:22:10|1.4915
12:22:11|1.4941
12:22:12|1.4956
12:22:13|1.4956
12:22:14|1.4963
12:22:15|1.4963
12:22:17|1.4966
12:22:17|1.4966
12:22:19|1.4966
12:22:20|1.4966
12:22:20|1.4966
12:22:21|1.4965
12:22:23|1.4942
12:22:24|1.4948
12:22:25|1.4948
12:22:25|1.4948
12:22:26|1.4948
12:22:27|1.4948
12:22:28|1.4947
12:22:30|1.4948
12:22:30|1.4947
12:22:31|1.4947
12:22:32|1.4948
12:22:34|1.4948
12:22:35|1.4948
12:22:35|1.4948
12:22:37|1.4948
12:22:38|1.4944
12:22:39|1.4944
12:22:39|1.4941
12:22:40|1.4941
12:22:42|1.4941
12:22:43|1.4942
12:22:43|1.4928
12:22:45|1.4936
12:22:46|1.4936
12:22:47|1.4936
12:22:48|1.4933
12:22:49|1.4933
12:22:50|1.493
12:22:51|1.493
12:22:52|1.4925
12:22:53|1.4925
12:22:54|1.4925
12:22:55|1.4925
12:22:56|1.4925
12:22:57|1.4929
12:22:58|1.4936
12:23:00|1.4943
12:23:01|1.4943
12:23:03|1.4942
12:23:04|1.4951
12:23:05|1.4961
12:23:06|1.4965
12:23:07|1.4965
12:23:08|1.4965
12:23:09|1.4959
12:23:10|1.4959
12:23:11|1.4938
12:23:12|1.4938
12:23:13|1.4958
12:23:14|1.4958
12:23:15|1.4958
12:23:16|1.4958
12:23:17|1.4943
12:23:18|1.4958
12:23:19|1.4958
12:23:20|1.4958
12:23:21|1.4959
12:23:22|1.4959
12:23:23|1.4959
12:23:24|1.4959
12:23:25|1.4958
12:23:26|1.4958
12:23:27|1.4958
12:23:28|1.4952
12:23:29|1.4952
12:23:30|1.4951
12:23:31|1.4951
12:23:32|1.495
12:23:33|1.4936
12:23:35|1.4936
12:23:36|1.4943
12:23:36|1.4943
12:23:37|1.4943
12:23:39|1.4943
12:23:40|1.4939
12:23:40|1.4939
12:23:42|1.494
12:23:43|1.494
12:23:44|1.494
12:23:45|1.494
12:23:46|1.4958
12:23:47|1.4951
12:23:48|1.4951
12:23:49|1.4951
12:23:49|1.4951
12:23:50|1.4951
12:23:52|1.4945
12:23:52|1.4945
12:23:54|1.4945
12:23:54|1.4945
12:23:56|1.4945
12:23:56|1.4945
12:23:58|1.4945
12:23:59|1.4946
12:24:00|1.4946
12:24:00|1.4945
12:24:03|1.4945
12:24:03|1.4945
12:24:04|1.4945
12:24:05|1.4945
12:24:06|1.4945
12:24:08|1.4934
12:24:09|1.4944
12:24:10|1.4944
12:24:11|1.4944
12:24:12|1.4944
12:24:13|1.4944
12:24:14|1.4944
12:24:15|1.4935
12:24:16|1.4935
12:24:17|1.4917
12:24:18|1.4917
12:24:20|1.4913
12:24:20|1.4931
12:24:21|1.4931
12:24:22|1.4928
12:24:24|1.4928
12:24:24|1.4928
12:24:25|1.4928
12:24:26|1.4928
12:24:27|1.4929
12:24:28|1.4929
12:24:29|1.4933
12:24:31|1.4933
12:24:31|1.4922
12:24:32|1.4922
12:24:34|1.49
12:24:34|1.4884
12:24:35|1.4884
12:24:36|1.4901
12:24:37|1.4901
12:24:38|1.4892
12:24:39|1.4892
12:24:40|1.4892
12:24:42|1.4869
12:24:42|1.4869
12:24:44|1.4877
12:24:44|1.4875
12:24:45|1.4875
12:24:47|1.4873
12:24:47|1.4873
12:24:48|1.4867
12:24:50|1.4867
12:24:51|1.4867
12:24:51|1.4857
12:24:52|1.4857
12:24:54|1.4857
12:24:55|1.4846
12:24:56|1.4852
12:24:56|1.4852
12:24:58|1.4843
12:24:59|1.4843
12:25:00|1.4843
12:25:01|1.4843
12:25:02|1.4825
12:25:03|1.485
12:25:04|1.485
12:25:05|1.485
12:25:06|1.485
12:25:07|1.485
12:25:08|1.485
12:25:09|1.4879
12:25:11|1.4877
12:25:12|1.488
12:25:14|1.488
12:25:15|1.488
12:25:17|1.488
12:25:18|1.488
12:25:18|1.488
12:25:20|1.4861
12:25:20|1.4861
12:25:21|1.4861
12:25:22|1.4871
12:25:24|1.4871
12:25:24|1.487
12:25:25|1.487
12:25:26|1.4877
12:25:28|1.4877
12:25:28|1.4877
12:25:29|1.4882
12:25:30|1.4882
12:25:31|1.4877
12:25:32|1.4877
12:25:34|1.4871
12:25:34|1.4871
12:25:35|1.4862
12:25:36|1.4866
12:25:37|1.4866
12:25:38|1.4866
12:25:39|1.4866
12:25:41|1.4866
12:25:41|1.486
12:25:42|1.486
12:25:44|1.4861
12:25:44|1.4861
12:25:46|1.4861
12:25:47|1.4861
12:25:48|1.4861
12:25:49|1.4861
12:25:50|1.4851
12:25:51|1.4862
12:25:52|1.4843
12:25:53|1.4849
12:25:54|1.4849
12:25:55|1.485
12:25:56|1.485
12:25:57|1.4851
12:25:58|1.4853
12:25:59|1.4853
12:26:00|1.4859
12:26:01|1.4859
12:26:02|1.4865
12:26:03|1.484
12:26:05|1.4859
12:26:05|1.4859
12:26:07|1.4859
12:26:08|1.486
12:26:09|1.486
12:26:10|1.4859
12:26:11|1.4859
12:26:12|1.4862
12:26:13|1.4862
12:26:14|1.4862
12:26:15|1.4861
12:26:16|1.4861
12:26:17|1.4863
12:26:18|1.4863
12:26:19|1.4858
12:26:20|1.4854
12:26:22|1.4858
12:26:22|1.4858
12:26:23|1.4858
12:26:24|1.4857
12:26:25|1.4857
12:26:26|1.4863
12:26:27|1.4863
12:26:28|1.486
12:26:29|1.4859
12:26:31|1.4859
12:26:31|1.4852
12:26:33|1.4844
12:26:33|1.484
12:26:35|1.484
12:26:35|1.4823
12:26:37|1.4823
12:26:37|1.4823
12:26:39|1.4837
12:26:39|1.4837
12:26:41|1.4812
12:26:42|1.4813
12:26:43|1.4819
12:26:44|1.4789
12:26:44|1.4789
12:26:46|1.4803
12:26:47|1.4803
12:26:48|1.48
12:26:49|1.48
12:26:50|1.4801
12:26:50|1.4801
12:26:52|1.4801
12:26:53|1.4798
12:26:53|1.4798
12:26:55|1.4799
12:26:55|1.4799
12:26:57|1.4799
12:26:57|1.4803
12:26:59|1.4803
12:27:00|1.4798
12:27:00|1.4798
12:27:01|1.4798
12:27:03|1.4798
12:27:04|1.4798
12:27:06|1.4801
12:27:06|1.4801
12:27:08|1.4801
12:27:09|1.4801
12:27:10|1.4755
12:27:11|1.4755
12:27:12|1.4722
12:27:13|1.474
12:27:14|1.4736
12:27:15|1.4721
12:27:16|1.4712
12:27:17|1.47
12:27:18|1.4705
12:27:19|1.4699
12:27:20|1.4699
12:27:21|1.4699
12:27:22|1.4699
12:27:23|1.4707
12:27:24|1.4707
12:27:25|1.4707
12:27:26|1.4708
12:27:27|1.4708
12:27:28|1.4719
12:27:29|1.4719
12:27:31|1.4725
12:27:31|1.4725
12:27:32|1.4724
12:27:34|1.4724
12:27:34|1.4724
12:27:35|1.4712
12:27:36|1.4712
12:27:37|1.4712
12:27:38|1.4692
12:27:39|1.4697
12:27:41|1.4697
12:27:41|1.4697
12:27:42|1.4696
12:27:44|1.468
12:27:44|1.4684
12:27:45|1.4669
12:27:46|1.4669
12:27:47|1.4672
12:27:48|1.4684
12:27:49|1.471
12:27:50|1.4688
12:27:52|1.4704
12:27:52|1.4698
12:27:54|1.4697
12:27:55|1.4694
12:27:56|1.4694
12:27:56|1.4699
12:27:57|1.4699
12:27:58|1.4692
12:27:59|1.4692
12:28:01|1.4693
12:28:02|1.4702
12:28:03|1.4716
12:28:04|1.471
12:28:05|1.471
12:28:07|1.4732
12:28:07|1.4743
12:28:09|1.4745
12:28:10|1.4747
12:28:12|1.4748
12:28:12|1.475
12:28:13|1.475
12:28:14|1.4723
12:28:16|1.4731
12:28:17|1.4731
12:28:18|1.474
12:28:19|1.474
12:28:20|1.4743
12:28:21|1.4743
12:28:22|1.4744
12:28:23|1.4744
12:28:24|1.4744
12:28:25|1.475
12:28:26|1.475
12:28:27|1.4751
12:28:28|1.4751
12:28:29|1.4754
12:28:30|1.4754
12:28:31|1.4754
12:28:32|1.4784
12:28:33|1.4784
12:28:34|1.4794
12:28:35|1.4773
12:28:36|1.479
12:28:37|1.479
12:28:38|1.479
12:28:39|1.4791
12:28:40|1.4791
12:28:41|1.4798
12:28:42|1.4798
12:28:43|1.4796
12:28:45|1.4803
12:28:45|1.4803
12:28:46|1.4803
12:28:47|1.4803
12:28:48|1.4804
12:28:50|1.4804
12:28:51|1.4808
12:28:52|1.4812
12:28:53|1.4817
12:28:53|1.4817
12:28:55|1.4817
12:28:56|1.4814
12:28:56|1.4814
12:28:57|1.4814
12:28:59|1.4814
12:28:59|1.4814
12:29:01|1.4814
12:29:01|1.4814
12:29:03|1.4815
12:29:04|1.4815
12:29:04|1.4799
12:29:06|1.4799
12:29:08|1.4797
12:29:09|1.4793
12:29:10|1.4803
12:29:11|1.4803
12:29:12|1.4803
12:29:12|1.4782
12:29:14|1.4777
12:29:15|1.4788
12:29:16|1.4788
12:29:17|1.4773
12:29:18|1.4748
12:29:19|1.4764
12:29:20|1.4764
12:29:21|1.4764
12:29:22|1.4729
12:29:23|1.473
12:29:24|1.4739
12:29:25|1.4739
12:29:26|1.475
12:29:27|1.475
12:29:28|1.475
12:29:29|1.4746
12:29:30|1.4746
12:29:31|1.4745
12:29:32|1.4745
12:29:33|1.4742
12:29:34|1.4742
12:29:35|1.4742
12:29:36|1.4742
12:29:37|1.4742
12:29:38|1.4748
12:29:39|1.4768
12:29:40|1.4781
12:29:41|1.4781
12:29:42|1.4781
12:29:43|1.4768
12:29:44|1.4768
12:29:45|1.478
12:29:46|1.478
12:29:47|1.478
12:29:48|1.4781
12:29:49|1.4781
12:29:50|1.4789
12:29:51|1.4789
12:29:52|1.4789
12:29:53|1.4789
12:29:54|1.4789
12:29:55|1.4789
12:29:56|1.4789
12:29:57|1.4797
12:29:58|1.4797
12:29:59|1.4793
12:30:00|1.4797
12:30:01|1.481
12:30:02|1.4797
12:30:03|1.4797
12:30:04|1.4792
12:30:05|1.4812
12:30:06|1.4812
12:30:08|1.4823
12:30:09|1.4819
12:30:10|1.4819
12:30:11|1.4819
12:30:12|1.4823
12:30:14|1.4823
12:30:14|1.4823
12:30:16|1.4823
12:30:16|1.4824
12:30:18|1.4824
12:30:19|1.4833
12:30:19|1.4833
12:30:21|1.4833
12:30:22|1.4833
12:30:23|1.4825
12:30:24|1.4819
12:30:25|1.4819
12:30:26|1.4825
12:30:27|1.4825
12:30:28|1.4825
12:30:29|1.4805
12:30:30|1.4884
12:30:31|1.4857
12:30:33|1.4889
12:30:33|1.4889
12:30:34|1.4896
12:30:36|1.4899
12:30:36|1.4898
12:30:38|1.4899
12:30:38|1.4893
12:30:40|1.4895
12:30:40|1.4892
12:30:41|1.4892
12:30:43|1.49
12:30:43|1.49
12:30:44|1.4896
12:30:45|1.4896
12:30:46|1.4926
12:30:48|1.4912
12:30:49|1.4912
12:30:49|1.4909
12:30:51|1.4911
12:30:51|1.4922
12:30:52|1.4924
12:30:53|1.4933
12:30:55|1.4927
12:30:56|1.4942
12:30:57|1.4926
12:30:58|1.4917
12:30:59|1.4947
12:31:00|1.4947
12:31:01|1.4942
12:31:02|1.4942
12:31:03|1.4942
12:31:04|1.493
12:31:05|1.493
12:31:06|1.4942
12:31:07|1.4924
12:31:08|1.4921
12:31:09|1.4935
12:31:10|1.4935
12:31:11|1.4936
12:31:12|1.4936
12:31:14|1.49
12:31:15|1.4896
12:31:16|1.4894
12:31:16|1.4894
12:31:17|1.4894
12:31:19|1.4895
12:31:20|1.4878
12:31:21|1.4888
12:31:22|1.4888
12:31:23|1.4887
12:31:24|1.4887
12:31:25|1.4887
12:31:26|1.4887
12:31:27|1.4887
12:31:28|1.4887
12:31:29|1.4887
12:31:30|1.4877
12:31:31|1.4877
12:31:32|1.4882
12:31:33|1.4882
12:31:34|1.4882
12:31:35|1.4885
12:31:36|1.4885
12:31:37|1.4886
12:31:38|1.4887
12:31:39|1.4901
12:31:40|1.4916
12:31:41|1.4916
12:31:42|1.4931
12:31:43|1.4931
12:31:44|1.4949
12:31:45|1.4949
12:31:46|1.4954
12:31:47|1.4954
12:31:48|1.4954
12:31:49|1.4957
12:31:50|1.4957
12:31:51|1.4963
12:31:52|1.4963
12:31:53|1.4963
12:31:54|1.4964
12:31:55|1.4964
12:31:56|1.4965
12:31:57|1.4965
12:31:58|1.4965
12:31:59|1.4965
12:32:00|1.4965
12:32:01|1.4966
12:32:02|1.4966
12:32:03|1.4966
12:32:04|1.4966
12:32:05|1.4965
12:32:06|1.4965
12:32:07|1.4965
12:32:08|1.4963
12:32:10|1.4965
12:32:10|1.4966
12:32:11|1.4966
12:32:12|1.4966
12:32:14|1.4949
12:32:14|1.4965
12:32:16|1.4965
12:32:16|1.4965
12:32:18|1.4964
12:32:24|1.4965
12:32:24|1.4963
12:32:25|1.4927
12:32:26|1.4944
12:32:28|1.4944
12:32:29|1.4944
12:32:30|1.4944
12:32:31|1.4936
12:32:32|1.4942
12:32:33|1.4928
12:32:35|1.494
12:32:35|1.494
12:32:36|1.4941
12:32:37|1.4941
12:32:39|1.4942
12:32:39|1.495
12:32:41|1.4951
12:32:42|1.4964
12:32:42|1.4964
12:32:43|1.496
12:32:44|1.496
12:32:46|1.4961
12:32:47|1.4961
12:32:48|1.4963
12:32:49|1.4963
12:32:50|1.4963
12:32:51|1.4961
12:32:52|1.4961
12:32:53|1.4958
12:32:54|1.4958
12:32:55|1.4958
12:32:56|1.4959
12:32:57|1.4959
12:32:58|1.4963
12:32:59|1.4963
12:33:00|1.4966
12:33:01|1.4966
12:33:02|1.4961
12:33:03|1.4967
12:33:04|1.4967
12:33:05|1.4971
12:33:06|1.4971
12:33:07|1.4976
12:33:09|1.4976
12:33:10|1.4976
12:33:11|1.4976
12:33:12|1.4977
12:33:13|1.4977
12:33:14|1.4977
12:33:16|1.4977
12:33:17|1.4977
12:33:18|1.4977
12:33:20|1.4978
12:33:20|1.4978
12:33:21|1.4979
12:33:23|1.4979
12:33:24|1.4979
12:33:24|1.4979
12:33:26|1.4979
12:33:27|1.4968
12:33:27|1.4968
12:33:28|1.497
12:33:30|1.497
12:33:30|1.497
12:33:31|1.4972
12:33:32|1.4977
12:33:33|1.4968
12:33:34|1.4968
12:33:36|1.4968
12:33:36|1.4995
12:33:37|1.4995
12:33:38|1.4989
12:33:40|1.4989
12:33:40|1.4994
12:33:41|1.4994
12:33:42|1.4994
12:33:44|1.499
12:33:44|1.499
12:33:45|1.499
12:33:47|1.4995
12:33:47|1.4993
12:33:48|1.4993
12:33:49|1.4977
12:33:51|1.4984
12:33:53|1.4977
12:33:53|1.4977
12:33:54|1.4975
12:33:55|1.4975
12:33:56|1.4975
12:33:57|1.4972
12:33:58|1.4972
12:33:59|1.496
12:34:00|1.496
12:34:02|1.496
12:34:02|1.4956
12:34:03|1.4956
12:34:04|1.4957
12:34:05|1.4957
12:34:07|1.4958
12:34:07|1.4958
12:34:08|1.4958
12:34:10|1.4957
12:34:11|1.4957
12:34:12|1.4959
12:34:13|1.4959
12:34:14|1.4959
12:34:14|1.4959
12:34:16|1.4964
12:34:17|1.4952
12:34:18|1.4952
12:34:19|1.4962
12:34:20|1.4962
12:34:21|1.4959
12:34:22|1.4959
12:34:23|1.496
12:34:24|1.496
12:34:25|1.496
12:34:26|1.4961
12:34:28|1.4961
12:34:29|1.4959
12:34:29|1.4954
12:34:31|1.4964
12:34:32|1.4964
12:34:33|1.4962
12:34:34|1.4962
12:34:35|1.4954
12:34:36|1.4954
12:34:37|1.4962
12:34:38|1.4962
12:34:40|1.4962
12:34:40|1.4965
12:34:41|1.4965
12:34:42|1.4961
12:34:43|1.4961
12:34:45|1.4962
12:34:45|1.4962
12:34:46|1.4962
12:34:48|1.4962
12:34:48|1.4962
12:34:49|1.4967
12:34:50|1.4967
12:34:52|1.4956
12:34:53|1.4956
12:34:54|1.4956
12:34:55|1.4956
12:34:56|1.4956
12:34:57|1.4964
12:34:58|1.4964
12:34:59|1.497
12:35:00|1.497
12:35:00|1.497
12:35:01|1.4972
12:35:02|1.4972
12:35:04|1.4972
12:35:05|1.4972
12:35:05|1.4972
12:35:07|1.4972
12:35:08|1.4982
12:35:08|1.4987
12:35:10|1.4987
12:35:12|1.4987
12:35:13|1.4987
12:35:14|1.499
12:35:16|1.4956
12:35:17|1.4945
12:35:18|1.4957
12:35:19|1.4945
12:35:20|1.4934
12:35:21|1.4922
12:35:22|1.4922
12:35:23|1.4923
12:35:23|1.4923
12:35:25|1.4923
12:35:26|1.4923
12:35:27|1.4923
12:35:28|1.4909
12:35:29|1.4909
12:35:30|1.4915
12:35:31|1.4915
12:35:32|1.4923
12:35:34|1.4928
12:35:34|1.4932
12:35:36|1.4932
12:35:37|1.4921
12:35:38|1.4926
12:35:38|1.4926
12:35:39|1.4928
12:35:40|1.4928
12:35:41|1.4928
12:35:42|1.4928
12:35:44|1.4928
12:35:44|1.4924
12:35:46|1.4924
12:35:46|1.4925
12:35:47|1.4925
12:35:48|1.4925
12:35:49|1.4925
12:35:51|1.4903
12:35:51|1.4905
12:35:52|1.4905
12:35:53|1.4901
12:35:55|1.4901
12:35:55|1.4902
12:35:57|1.4907
12:35:57|1.4907
12:35:59|1.4915
12:35:59|1.4915
12:36:00|1.4936
12:36:02|1.4936
12:36:02|1.4923
12:36:03|1.4937
12:36:04|1.4937
12:36:05|1.495
12:36:06|1.495
12:36:07|1.4965
12:36:08|1.4965
12:36:09|1.4965
12:36:10|1.4964
12:36:12|1.4964
12:36:14|1.4972
12:36:14|1.4985
12:36:15|1.4985
12:36:17|1.4985
12:36:18|1.4985
12:36:19|1.4985
12:36:20|1.4994
12:36:21|1.4978
12:36:22|1.4991
12:36:24|1.4991
12:36:24|1.4985
12:36:25|1.4985
12:36:26|1.4985
12:36:27|1.4983
12:36:29|1.4983
12:36:29|1.4988
12:36:31|1.4988
12:36:31|1.4992
12:36:33|1.4992
12:36:33|1.4992
12:36:35|1.4992
12:36:35|1.4983
12:36:37|1.4989
12:36:38|1.4983
12:36:39|1.4994
12:36:39|1.4994
12:36:41|1.4993
12:36:42|1.4993
12:36:42|1.4993
12:36:44|1.4994
12:36:44|1.4994
12:36:45|1.4967
12:36:47|1.4977
12:36:48|1.4977
12:36:48|1.4977
12:36:50|1.4978
12:36:51|1.4992
12:36:51|1.4992
12:36:53|1.499
12:36:54|1.499
12:36:55|1.499
12:36:56|1.4989
12:36:57|1.4989
12:36:57|1.499
12:36:59|1.499
12:37:00|1.4989
12:37:01|1.4989
12:37:02|1.4989
12:37:03|1.4982
12:37:04|1.4982
12:37:04|1.4981
12:37:06|1.4981
12:37:07|1.4983
12:37:08|1.4995
12:37:09|1.4995
12:37:10|1.5
12:37:10|1.5
12:37:12|1.5
12:37:13|1.5
12:37:14|1.5004
12:37:15|1.5004
12:37:15|1.5004
12:37:17|1.5005
12:37:18|1.5005
12:37:19|1.4999
12:37:20|1.4999
12:37:21|1.4999
12:37:22|1.4999
12:37:23|1.4999
12:37:24|1.5
12:37:25|1.5
12:37:26|1.4999
12:37:27|1.4999
12:37:28|1.4999
12:37:29|1.4999
12:37:30|1.4999
12:37:31|1.4996
12:37:32|1.4996
12:37:33|1.5
12:37:34|1.5
12:37:35|1.4999
12:37:36|1.4999
12:37:37|1.4986
12:37:38|1.4986
12:37:39|1.4986
12:37:40|1.4986
12:37:41|1.4986
12:37:42|1.4991
12:37:43|1.4991
12:37:45|1.4991
12:37:46|1.4994
12:37:46|1.4994
12:37:48|1.4997
12:37:48|1.4997
12:37:49|1.4999
12:37:50|1.4999
12:37:51|1.5
12:37:52|1.5
12:37:53|1.5
12:37:54|1.5
12:37:55|1.5
12:37:56|1.5001
12:37:57|1.4999
12:37:58|1.5005
12:37:59|1.5014
12:38:00|1.5005
12:38:01|1.5018
12:38:03|1.502
12:38:03|1.5022
12:38:04|1.5022
12:38:06|1.5022
12:38:06|1.5024
12:38:07|1.5024
12:38:09|1.503
12:38:09|1.503
12:38:10|1.5027
12:38:11|1.5027
12:38:12|1.5027
12:38:15|1.5023
12:38:16|1.5022
12:38:18|1.5023
12:38:19|1.5019
12:38:21|1.5019
12:38:21|1.5029
12:38:23|1.5026
12:38:24|1.5028
12:38:24|1.5028
12:38:25|1.5027
12:38:26|1.5027
12:38:27|1.5026
12:38:29|1.5026
12:38:29|1.5014
12:38:30|1.5012
12:38:31|1.5012
12:38:32|1.5015
12:38:34|1.5015
12:38:35|1.5012
12:38:36|1.5012
12:38:37|1.5015
12:38:38|1.5015
12:38:39|1.5016
12:38:40|1.5016
12:38:41|1.5016
12:38:42|1.5023
12:38:43|1.5023
12:38:44|1.5021
12:38:45|1.5006
12:38:46|1.5028
12:38:47|1.5028
12:38:48|1.5028
12:38:49|1.5029
12:38:50|1.5029
12:38:51|1.5029
12:38:53|1.5029
12:38:53|1.5029
12:38:54|1.5029
12:38:56|1.5029
12:38:56|1.5033
12:38:58|1.5033
12:38:58|1.5041
12:39:00|1.5023
12:39:00|1.5035
12:39:01|1.5035
12:39:02|1.5033
12:39:03|1.5033
12:39:04|1.5033
12:39:06|1.5033
12:39:06|1.5033
12:39:07|1.5033
12:39:09|1.5033
12:39:10|1.5033
12:39:10|1.5035
12:39:12|1.5035
12:39:14|1.5035
12:39:15|1.5034
12:39:16|1.5034
12:39:17|1.5034
12:39:18|1.5032
12:39:20|1.5035
12:39:21|1.5035
12:39:22|1.5035
12:39:23|1.5035
12:39:24|1.5035
12:39:25|1.5035
12:39:26|1.5035
12:39:27|1.5035
12:39:28|1.5035
12:39:28|1.5035
12:39:30|1.5035
12:39:30|1.5035
12:39:32|1.5034
12:39:33|1.5037
12:39:33|1.5036
12:39:35|1.5036
12:39:36|1.5036
12:39:37|1.5036
12:39:38|1.5036
12:39:39|1.5036
12:39:40|1.5036
12:39:41|1.5039
12:39:42|1.5025
12:39:43|1.5036
12:39:44|1.5036
12:39:45|1.5036
12:39:46|1.5031
12:39:47|1.5031
12:39:48|1.5031
12:39:49|1.5031
12:39:50|1.503
12:39:51|1.503
12:39:52|1.503
12:39:53|1.5031
12:39:54|1.5031
12:39:55|1.5031
12:39:56|1.5031
12:39:57|1.5031
12:39:58|1.503
12:39:59|1.503
12:40:00|1.503
12:40:01|1.503
12:40:02|1.5035
12:40:04|1.5035
12:40:05|1.5035
12:40:06|1.5036
12:40:06|1.5039
12:40:08|1.5024
12:40:09|1.5024
12:40:10|1.5034
12:40:10|1.5034
12:40:12|1.5036
12:40:13|1.5036
12:40:13|1.5036
12:40:15|1.5035
12:40:17|1.502
12:40:18|1.5021
12:40:19|1.5021
12:40:20|1.5021
12:40:21|1.5027
12:40:22|1.502
12:40:23|1.502
12:40:25|1.5027
12:40:26|1.5035
12:40:28|1.5035
12:40:28|1.5035
12:40:30|1.5035
12:40:31|1.5035
12:40:32|1.5035
12:40:33|1.5035
12:40:33|1.5032
12:40:35|1.5028
12:40:36|1.5044
12:40:37|1.5038
12:40:38|1.5028
12:40:39|1.5028
12:40:40|1.5045
12:40:41|1.5045
12:40:42|1.5071
12:40:43|1.5076
12:40:44|1.5079
12:40:45|1.5081
12:40:46|1.508
12:40:47|1.5079
12:40:48|1.5079
12:40:49|1.5099
12:40:50|1.5098
12:40:51|1.5102
12:40:52|1.5124
12:40:53|1.5124
12:40:54|1.5132
12:40:55|1.5149
12:40:56|1.5149
12:40:57|1.5146
12:40:58|1.5193
12:40:59|1.5242
12:41:00|1.5218
12:41:01|1.5208
12:41:02|1.5222
12:41:04|1.523
12:41:04|1.5211
12:41:05|1.521
12:41:06|1.5224
12:41:08|1.5224
12:41:08|1.5202
12:41:10|1.518
12:41:10|1.5181
12:41:11|1.5149
12:41:12|1.5158
12:41:13|1.5166
12:41:14|1.5167
12:41:15|1.518
12:41:17|1.5205
12:41:18|1.5192
12:41:19|1.5192
12:41:20|1.5192
12:41:21|1.5203
12:41:23|1.522
12:41:23|1.5247
12:41:25|1.5247
12:41:26|1.5241
12:41:27|1.5244
12:41:28|1.525
12:41:29|1.5247
12:41:31|1.5228
12:41:32|1.5224
12:41:32|1.5243
12:41:34|1.5243
12:41:35|1.5243
12:41:35|1.5273
12:41:36|1.529
12:41:38|1.5311
12:41:38|1.5302
12:41:39|1.5306
12:41:40|1.5286
12:41:41|1.5299
12:41:42|1.5293
12:41:44|1.5314
12:41:44|1.5305
12:41:45|1.5286
12:41:47|1.5299
12:41:47|1.5273
12:41:48|1.5273
12:41:49|1.5282
12:41:50|1.5266
12:41:52|1.5289
12:41:52|1.5361
12:41:54|1.5454
12:41:54|1.5436
12:41:56|1.5386
12:41:56|1.5377
12:41:58|1.5383
12:41:59|1.5398
12:42:00|1.5402
12:42:01|1.5397
12:42:01|1.5373
12:42:03|1.5385
12:42:04|1.5326
12:42:05|1.5324
12:42:05|1.5349
12:42:06|1.5349
12:42:07|1.5343
12:42:09|1.5326
12:42:10|1.5326
12:42:10|1.5328
12:42:12|1.5301
12:42:13|1.5306
12:42:14|1.5306
12:42:15|1.5324
12:42:15|1.5306
12:42:17|1.5306
12:42:19|1.533
12:42:20|1.5338
12:42:21|1.5348
12:42:22|1.5335
12:42:23|1.5325
12:42:24|1.5342
12:42:25|1.5341
12:42:26|1.5354
12:42:28|1.5347
12:42:29|1.5387
12:42:29|1.5397
12:42:31|1.5387
12:42:32|1.5371
12:42:32|1.5371
12:42:34|1.5372
12:42:35|1.5358
12:42:36|1.5358
12:42:37|1.5369
12:42:38|1.5369
12:42:39|1.5357
12:42:40|1.5357
12:42:41|1.5357
12:42:42|1.5357
12:42:43|1.5357
12:42:44|1.5357
12:42:45|1.531
12:42:46|1.534
12:42:48|1.533
12:42:48|1.5292
12:42:49|1.5284
12:42:51|1.5306
12:42:51|1.5306
12:42:52|1.5306
12:42:53|1.531
12:42:54|1.531
12:42:55|1.5318
12:42:56|1.5318
12:42:57|1.5288
12:42:58|1.5312
12:42:59|1.5324
12:43:00|1.5324
12:43:01|1.5324
12:43:02|1.5302
12:43:03|1.5291
12:43:04|1.5291
12:43:05|1.53
12:43:07|1.53
12:43:07|1.5273
12:43:08|1.5273
12:43:09|1.5268
12:43:11|1.5265
12:43:11|1.5265
12:43:12|1.5265
12:43:13|1.5273
12:43:14|1.5287
12:43:16|1.5287
12:43:16|1.5286
12:43:18|1.5286
12:43:19|1.5284
12:43:20|1.5286
12:43:22|1.527
12:43:23|1.527
12:43:23|1.5278
12:43:25|1.5278
12:43:26|1.5278
12:43:27|1.5278
12:43:27|1.5278
12:43:29|1.5285
12:43:30|1.5285
12:43:31|1.5284
12:43:32|1.5289
12:43:33|1.5293
12:43:34|1.531
12:43:35|1.533
12:43:36|1.5363
12:43:36|1.5363
12:43:38|1.5372
12:43:39|1.5353
12:43:39|1.5356
12:43:41|1.5356
12:43:42|1.5356
12:43:43|1.5356
12:43:43|1.5339
12:43:44|1.5356
12:43:45|1.5356
12:43:47|1.5356
12:43:48|1.5347
12:43:48|1.5347
12:43:50|1.5329
12:43:50|1.5329
12:43:52|1.5348
12:43:52|1.5348
12:43:54|1.5348
12:43:55|1.5355
12:43:56|1.5359
12:43:56|1.5432
12:43:58|1.5432
12:43:59|1.5427
12:44:01|1.5443
12:44:01|1.5439
12:44:03|1.5442
12:44:03|1.5442
12:44:04|1.5435
12:44:05|1.5433
12:44:06|1.5451
12:44:08|1.545
12:44:08|1.5429
12:44:09|1.5372
12:44:10|1.5374
12:44:11|1.5396
12:44:13|1.5396
12:44:13|1.537
12:44:14|1.538
12:44:17|1.5386
12:44:17|1.5396
12:44:19|1.5399
12:44:20|1.5399
12:44:21|1.5399
12:44:23|1.5384
12:44:24|1.5397
12:44:24|1.5364
12:44:26|1.5364
12:44:27|1.5364
12:44:28|1.5363
12:44:29|1.5364
12:44:29|1.5347
12:44:30|1.5357
12:44:32|1.5357
12:44:32|1.5357
12:44:34|1.5357
12:44:35|1.5356
12:44:35|1.5356
12:44:36|1.5356
12:44:37|1.5337
12:44:38|1.534
12:44:40|1.5357
12:44:41|1.5364
12:44:41|1.5366
12:44:42|1.5366
12:44:43|1.5366
12:44:45|1.5374
12:44:46|1.5371
12:44:47|1.5367
12:44:48|1.5367
12:44:49|1.5368
12:44:49|1.5368
12:44:50|1.5368
12:44:51|1.5383
12:44:52|1.5387
12:44:53|1.5401
12:44:54|1.5401
12:44:56|1.5408
12:44:57|1.5408
12:44:58|1.5412
12:44:59|1.5418
12:44:59|1.5418
12:45:01|1.5414
12:45:02|1.5414
12:45:03|1.5424
12:45:04|1.5398
12:45:04|1.5398
12:45:06|1.5413
12:45:07|1.5413
12:45:07|1.5427
12:45:09|1.5427
12:45:09|1.5412
12:45:11|1.5413
12:45:12|1.5418
12:45:13|1.5414
12:45:13|1.5392
12:45:14|1.5397
12:45:15|1.5397
12:45:17|1.5392
12:45:18|1.54
12:45:19|1.54
12:45:20|1.5412
12:45:22|1.5392
12:45:23|1.5381
12:45:24|1.5398
12:45:26|1.5386
12:45:26|1.5381
12:45:27|1.5374
12:45:29|1.5383
12:45:30|1.539
12:45:31|1.539
12:45:32|1.5354
12:45:32|1.5354
12:45:34|1.5357
12:45:35|1.534
12:45:36|1.534
12:45:38|1.5357
12:45:38|1.5325
12:45:39|1.5325
12:45:40|1.5355
12:45:42|1.5355
12:45:42|1.5355
12:45:43|1.5354
12:45:44|1.5355
12:45:46|1.5357
12:45:46|1.5357
12:45:48|1.5357
12:45:49|1.5327
12:45:49|1.5327
12:45:50|1.5311
12:45:51|1.5309
12:45:52|1.5309
12:45:53|1.5326
12:45:54|1.5326
12:45:55|1.5326
12:45:56|1.5315
12:45:57|1.5326
12:45:58|1.5326
12:45:59|1.5326
12:46:01|1.5326
12:46:02|1.5326
12:46:02|1.537
12:46:03|1.537
12:46:04|1.5414
12:46:06|1.5414
12:46:06|1.5422
12:46:07|1.5417
12:46:09|1.5417
12:46:09|1.5423
12:46:11|1.5423
12:46:12|1.5454
12:46:13|1.5454
12:46:14|1.5453
12:46:15|1.5431
12:46:16|1.547
12:46:17|1.548
12:46:18|1.5484
12:46:19|1.5571
12:46:20|1.5578
12:46:21|1.5639
12:46:22|1.5599
12:46:24|1.5721
12:46:25|1.5667
12:46:26|1.5669
12:46:28|1.5668
12:46:28|1.5685
12:46:30|1.57
12:46:30|1.5569
12:46:32|1.5511
12:46:32|1.5575
12:46:34|1.5636
12:46:35|1.5698
12:46:36|1.5628
12:46:37|1.5651
12:46:37|1.5651
12:46:39|1.566
12:46:40|1.5691
12:46:41|1.5691
12:46:42|1.5663
12:46:43|1.566
12:46:44|1.566
12:46:45|1.5663
12:46:46|1.5722
12:46:47|1.5721
12:46:48|1.5721
12:46:49|1.5721
12:46:50|1.5721
12:46:51|1.5696
12:46:52|1.5707
12:46:53|1.5676
12:46:54|1.5692
12:46:55|1.5632
12:46:56|1.5633
12:46:57|1.5639
12:46:58|1.5659
12:46:59|1.5656
12:47:00|1.5656
12:47:01|1.5659
12:47:03|1.5635
12:47:04|1.5512
12:47:05|1.5568
12:47:07|1.5582
12:47:07|1.5624
12:47:08|1.5624
12:47:09|1.5568
12:47:10|1.5636
12:47:11|1.5638
12:47:12|1.563
12:47:13|1.5596
12:47:14|1.5605
12:47:15|1.5612
12:47:16|1.5623
12:47:18|1.5602
12:47:18|1.5621
12:47:19|1.5626
12:47:20|1.5636
12:47:22|1.5612
12:47:24|1.5604
12:47:25|1.5613
12:47:26|1.5596
12:47:27|1.5582
12:47:28|1.5579
12:47:30|1.5554
12:47:31|1.5553
12:47:31|1.5596
12:47:33|1.5597
12:47:33|1.5583
12:47:35|1.5581
12:47:36|1.558
12:47:36|1.5586
12:47:38|1.5551
12:47:39|1.554
12:47:40|1.5534
12:47:41|1.5534
12:47:42|1.5555
12:47:42|1.556
12:47:44|1.5572
12:47:45|1.558
12:47:46|1.5596
12:47:47|1.5595
12:47:48|1.5604
12:47:49|1.5612
12:47:50|1.5612
12:47:51|1.5642
12:47:52|1.5639
12:47:53|1.5639
12:47:54|1.5642
12:47:55|1.562
12:47:56|1.5624
12:47:57|1.5647
12:47:58|1.565
12:47:59|1.565
12:48:00|1.564
12:48:02|1.5678
12:48:02|1.5712
12:48:03|1.573
12:48:04|1.573
12:48:05|1.5728
12:48:07|1.5728
12:48:07|1.5738
12:48:08|1.5741
12:48:10|1.5719
12:48:11|1.5767
12:48:11|1.5804
12:48:12|1.5765
12:48:13|1.5772
12:48:14|1.5781
12:48:15|1.5788
12:48:17|1.5792
12:48:17|1.5802
12:48:18|1.5802
12:48:19|1.58
12:48:20|1.58
12:48:22|1.5834
12:48:23|1.5879
12:48:25|1.5893
12:48:25|1.5868
12:48:27|1.5867
12:48:29|1.5879
12:48:29|1.5838
12:48:30|1.5826
12:48:31|1.582
12:48:32|1.5821
12:48:34|1.5789
12:48:34|1.5868
12:48:35|1.5824
12:48:37|1.5853
12:48:38|1.5868
12:48:39|1.5882
12:48:39|1.5883
12:48:40|1.59
12:48:41|1.5912
12:48:43|1.5891
12:48:43|1.5913
12:48:44|1.5896
12:48:45|1.5903
12:48:46|1.5922
12:48:48|1.5883
12:48:49|1.5901
12:48:50|1.5904
12:48:50|1.593
12:48:51|1.5932
12:48:53|1.5931
12:48:53|1.5938
12:48:54|1.5932
12:48:55|1.5991
12:48:57|1.5927
12:48:58|1.5975
12:48:58|1.5804
12:48:59|1.5821
12:49:01|1.5736
12:49:01|1.5655
12:49:03|1.575
12:49:04|1.5738
12:49:05|1.576
12:49:06|1.5743
12:49:07|1.5764
12:49:08|1.5777
12:49:09|1.5796
12:49:10|1.582
12:49:11|1.5797
12:49:12|1.5821
12:49:13|1.5781
12:49:14|1.5797
12:49:16|1.5742
12:49:17|1.576
12:49:18|1.5791
12:49:19|1.5757
12:49:20|1.5828
12:49:21|1.5861
12:49:22|1.585
12:49:23|1.5807
12:49:24|1.5779
12:49:26|1.5799
12:49:26|1.5814
12:49:28|1.5812
12:49:29|1.5802
12:49:29|1.5856
12:49:30|1.5833
12:49:32|1.5846
12:49:32|1.5834
12:49:34|1.5858
12:49:35|1.5865
12:49:35|1.5849
12:49:37|1.5912
12:49:38|1.5901
12:49:39|1.5916
12:49:39|1.5884
12:49:41|1.5912
12:49:42|1.5912
12:49:42|1.5925
12:49:44|1.5952
12:49:45|1.5927
12:49:45|1.592
12:49:46|1.5912
12:49:48|1.5922
12:49:49|1.5925
12:49:50|1.59
12:49:51|1.5845
12:49:51|1.5883
12:49:53|1.5883
12:49:54|1.5874
12:49:55|1.5933
12:49:56|1.5955
12:49:56|1.5947
12:49:57|1.5959
12:49:59|1.597
12:50:00|1.597
12:50:01|1.5959
12:50:01|1.5977
12:50:03|1.5961
12:50:04|1.5938
12:50:05|1.594
12:50:05|1.594
12:50:07|1.5945
12:50:08|1.5925
12:50:08|1.5948
12:50:09|1.5917
12:50:11|1.5931
12:50:12|1.5932
12:50:13|1.5961
12:50:14|1.6
12:50:15|1.6032
12:50:16|1.6013
12:50:16|1.6023
12:50:17|1.6025
12:50:19|1.6027
12:50:20|1.5978
12:50:21|1.6004
12:50:22|1.5948
12:50:23|1.5966
12:50:24|1.6008
12:50:26|1.5973
12:50:27|1.597
12:50:28|1.5962
12:50:29|1.5973
12:50:30|1.5985
12:50:31|1.5985
12:50:32|1.5986
12:50:33|1.5986
12:50:34|1.6004
12:50:35|1.6086
12:50:36|1.6078
12:50:37|1.6009
12:50:38|1.6056
12:50:39|1.6066
12:50:41|1.6066
12:50:42|1.6076
12:50:43|1.6033
12:50:43|1.6076
12:50:44|1.6075
12:50:45|1.6075
12:50:46|1.6057
12:50:48|1.603
12:50:49|1.6044
12:50:49|1.603
12:50:50|1.5997
12:50:51|1.603
12:50:53|1.6049
12:50:54|1.6076
12:50:55|1.6076
12:50:56|1.6065
12:50:57|1.6065
12:50:57|1.6084
12:50:59|1.6078
12:51:00|1.6072
12:51:01|1.6086
12:51:02|1.6089
12:51:03|1.6059
12:51:04|1.6075
12:51:05|1.6071
12:51:05|1.61
12:51:06|1.6086
12:51:08|1.6081
12:51:09|1.6088
12:51:10|1.6125
12:51:11|1.6103
12:51:12|1.6076
12:51:13|1.6114
12:51:14|1.6142
12:51:15|1.6111
12:51:16|1.6072
12:51:17|1.6076
12:51:18|1.6053
12:51:19|1.6036
12:51:20|1.6023
12:51:21|1.6023
12:51:22|1.5982
12:51:23|1.6009
12:51:24|1.6014
12:51:25|1.6002
12:51:27|1.5987
12:51:28|1.5948
12:51:29|1.5957
12:51:30|1.5957
12:51:32|1.5947
12:51:33|1.596
12:51:34|1.5971
12:51:35|1.5979
12:51:36|1.5979
12:51:37|1.5986
12:51:38|1.5974
12:51:39|1.5987
12:51:40|1.5987
12:51:41|1.5965
12:51:43|1.5979
12:51:49|1.5898
12:51:49|1.5882
12:51:50|1.5892
12:51:51|1.5872
12:51:53|1.5914
12:51:54|1.5895
12:51:54|1.5856
12:51:56|1.5867
12:51:57|1.5867
12:51:57|1.5875
12:51:58|1.5857
12:51:59|1.5857
12:52:01|1.5858
12:52:01|1.5849
12:52:02|1.5793
12:52:04|1.582
12:52:04|1.5857
12:52:05|1.5847
12:52:06|1.5834
12:52:07|1.5841
12:52:08|1.5834
12:52:10|1.5838
12:52:10|1.5839
12:52:11|1.5839
12:52:13|1.5858
12:52:13|1.5914
12:52:14|1.5955
12:52:15|1.5955
12:52:16|1.5965
12:52:17|1.5937
12:52:18|1.5975
12:52:19|1.5993
12:52:20|1.5955
12:52:22|1.5962
12:52:23|1.594
12:52:23|1.5935
12:52:24|1.5937
12:52:25|1.5929
12:52:27|1.5919
12:52:28|1.5882
12:52:29|1.5944
12:52:30|1.5914
12:52:31|1.593
12:52:32|1.593
12:52:34|1.5913
12:52:35|1.5913
12:52:36|1.5913
12:52:37|1.5924
12:52:37|1.5915
12:52:39|1.5922
12:52:40|1.5922
12:52:40|1.5903
12:52:42|1.5905
12:52:43|1.5898
12:52:44|1.5898
12:52:45|1.5901
12:52:46|1.5916
12:52:47|1.5916
12:52:48|1.5907
12:52:49|1.5907
12:52:50|1.5899
12:52:51|1.5892
12:52:53|1.5896
12:52:53|1.5896
12:52:54|1.5872
12:52:55|1.5872
12:52:57|1.5868
12:52:57|1.5865
12:52:59|1.5865
12:53:00|1.5856
12:53:00|1.5841
12:53:01|1.5841
12:53:02|1.583
12:53:03|1.5841
12:53:05|1.5825
12:53:05|1.5824
12:53:06|1.5828
12:53:07|1.5828
12:53:08|1.5828
12:53:09|1.5828
12:53:10|1.5821
12:53:12|1.5838
12:53:12|1.5838
12:53:13|1.585
12:53:15|1.5841
12:53:16|1.5841
12:53:16|1.5843
12:53:17|1.5831
12:53:18|1.5841
12:53:19|1.5841
12:53:20|1.5841
12:53:22|1.5841
12:53:22|1.5822
12:53:23|1.5852
12:53:24|1.588
12:53:25|1.5881
12:53:26|1.5892
12:53:27|1.5917
12:53:28|1.5916
12:53:30|1.5916
12:53:31|1.5918
12:53:32|1.5905
12:53:32|1.5898
12:53:33|1.5897
12:53:35|1.5897
12:53:36|1.5895
12:53:36|1.591
12:53:38|1.5907
12:53:39|1.5864
12:53:40|1.589
12:53:41|1.5882
12:53:42|1.5882
12:53:42|1.5897
12:53:44|1.5891
12:53:45|1.5902
12:53:46|1.5911
12:53:47|1.5914
12:53:48|1.59
12:53:49|1.5874
12:53:50|1.5877
12:53:51|1.5888
12:53:52|1.5882
12:53:53|1.5882
12:53:55|1.5874
12:53:56|1.5861
12:53:56|1.586
12:53:57|1.5834
12:53:58|1.584
12:54:00|1.5824
12:54:00|1.5805
12:54:01|1.5818
12:54:03|1.579
12:54:03|1.5805
12:54:04|1.5812
12:54:05|1.582
12:54:06|1.582
12:54:07|1.5813
12:54:08|1.5815
12:54:09|1.5814
12:54:11|1.5824
12:54:11|1.5824
12:54:12|1.5824
12:54:13|1.5787
12:54:14|1.5787
12:54:16|1.579
12:54:17|1.5798
12:54:18|1.5764
12:54:19|1.5789
12:54:20|1.5789
12:54:21|1.5789
12:54:22|1.5789
12:54:23|1.5772
12:54:23|1.5768
12:54:24|1.5777
12:54:26|1.5733
12:54:26|1.5762
12:54:28|1.5761
12:54:30|1.5772
12:54:30|1.575
12:54:32|1.5745
12:54:32|1.5745
12:54:33|1.5745
12:54:35|1.5788
12:54:37|1.5755
12:54:37|1.5785
12:54:38|1.5769
12:54:40|1.5746
12:54:41|1.5763
12:54:41|1.5762
12:54:42|1.5745
12:54:43|1.5745
12:54:45|1.5742
12:54:45|1.5753
12:54:46|1.5753
12:54:48|1.5765
12:54:48|1.577
12:54:50|1.577
12:54:51|1.577
12:54:52|1.577
12:54:53|1.577
12:54:55|1.577
12:54:56|1.5772
12:54:56|1.5754
12:54:57|1.5754
12:54:59|1.5772
12:55:00|1.5772
12:55:00|1.5772
12:55:02|1.5775
12:55:03|1.5775
12:55:03|1.5819
12:55:04|1.5819
12:55:05|1.5844
12:55:06|1.5848
12:55:08|1.5837
12:55:08|1.5837
12:55:10|1.5887
12:55:10|1.5887
12:55:12|1.5865
12:55:13|1.5867
12:55:14|1.5866
12:55:14|1.5882
12:55:15|1.5882
12:55:16|1.5893
12:55:17|1.59
12:55:18|1.5906
12:55:19|1.5916
12:55:21|1.5933
12:55:21|1.5953
12:55:23|1.5941
12:55:24|1.5953
12:55:24|1.6007
12:55:26|1.6002
12:55:27|1.5988
12:55:27|1.599
12:55:30|1.6043
12:55:31|1.6019
12:55:32|1.6015
12:55:32|1.6044
12:55:33|1.6072
12:55:34|1.61
12:55:36|1.6113
12:55:37|1.616
12:55:38|1.6204
12:55:39|1.6142
12:55:39|1.6166
12:55:40|1.62
12:55:42|1.6199
12:55:43|1.6237
12:55:44|1.623
12:55:44|1.6257
12:55:46|1.624
12:55:47|1.625
12:55:48|1.626
12:55:49|1.6268
12:55:50|1.625
12:55:51|1.628
12:55:52|1.6366
12:55:53|1.631
12:55:54|1.6276
12:55:55|1.6295
12:55:56|1.6288
12:55:57|1.6286
12:55:59|1.6292
12:55:59|1.6233
12:56:01|1.6231
12:56:01|1.622
12:56:02|1.6208
12:56:03|1.62
12:56:04|1.6156
12:56:06|1.6159
12:56:07|1.6159
12:56:07|1.6172
12:56:08|1.6163
12:56:09|1.6156
12:56:10|1.6183
12:56:11|1.617
12:56:12|1.6167
12:56:13|1.6167
12:56:15|1.6179
12:56:15|1.6179
12:56:17|1.6175
12:56:18|1.6169
12:56:18|1.618
12:56:20|1.618
12:56:21|1.6195
12:56:22|1.624
12:56:22|1.626
12:56:24|1.629
12:56:25|1.6266
12:56:25|1.6276
12:56:27|1.6254
12:56:28|1.6277
12:56:29|1.626
12:56:30|1.629
12:56:31|1.6282
12:56:32|1.6316
12:56:33|1.6285
12:56:34|1.6272
12:56:36|1.6228
12:56:37|1.6228
12:56:38|1.6238
12:56:38|1.625
12:56:40|1.6224
12:56:41|1.6228
12:56:42|1.6258
12:56:43|1.6285
12:56:44|1.628
12:56:45|1.6256
12:56:46|1.6289
12:56:47|1.624
12:56:48|1.6258
12:56:49|1.6236
12:56:50|1.6236
12:56:51|1.624
12:56:52|1.6254
12:56:53|1.6236
12:56:55|1.6212
12:56:55|1.6204
12:56:56|1.6182
12:56:57|1.6142
12:56:58|1.6226
12:56:59|1.6199
12:57:01|1.6201
12:57:01|1.6229
12:57:02|1.6208
12:57:04|1.6215
12:57:04|1.6199
12:57:05|1.6199
12:57:06|1.6198
12:57:07|1.6198
12:57:08|1.6198
12:57:09|1.6198
12:57:10|1.6198
12:57:11|1.6268
12:57:13|1.6289
12:57:14|1.6314
12:57:15|1.6318
12:57:15|1.6319
12:57:18|1.6353
12:57:19|1.635
12:57:19|1.6353
12:57:20|1.6353
12:57:21|1.6325
12:57:22|1.6343
12:57:23|1.6298
12:57:24|1.6314
12:57:25|1.6317
12:57:26|1.6311
12:57:27|1.6308
12:57:28|1.6282
12:57:29|1.6316
12:57:30|1.6329
12:57:32|1.6325
12:57:33|1.6324
12:57:34|1.6321
12:57:35|1.6357
12:57:36|1.6357
12:57:37|1.6356
12:57:38|1.6356
12:57:38|1.6366
12:57:40|1.6319
12:57:41|1.6275
12:57:42|1.6279
12:57:44|1.6308
12:57:44|1.6313
12:57:46|1.6312
12:57:46|1.6291
12:57:47|1.6284
12:57:48|1.6301
12:57:49|1.6267
12:57:51|1.6271
12:57:52|1.6287
12:57:53|1.627
12:57:54|1.638
12:57:54|1.6366
12:57:56|1.6365
12:57:56|1.6376
12:57:58|1.6388
12:57:59|1.6397
12:58:01|1.6383
12:58:01|1.6399
12:58:03|1.6431
12:58:03|1.645
12:58:05|1.6461
12:58:05|1.645
12:58:07|1.6546
12:58:08|1.645
12:58:08|1.645
12:58:09|1.6429
12:58:11|1.6439
12:58:11|1.639
12:58:13|1.6341
12:58:14|1.6384
12:58:14|1.6354
12:58:16|1.6324
12:58:17|1.6275
12:58:19|1.6296
12:58:19|1.6346
12:58:20|1.6314
12:58:21|1.6324
12:58:22|1.632
12:58:23|1.631
12:58:25|1.632
12:58:25|1.6275
12:58:26|1.6366
12:58:27|1.6376
12:58:28|1.6365
12:58:29|1.6394
12:58:30|1.6309
12:58:32|1.6341
12:58:33|1.6341
12:58:34|1.635
12:58:34|1.6327
12:58:37|1.6341
12:58:38|1.6368
12:58:39|1.6369
12:58:41|1.6333
12:58:41|1.6322
12:58:43|1.6322
12:58:44|1.6331
12:58:44|1.6331
12:58:45|1.6314
12:58:46|1.6296
12:58:47|1.6309
12:58:48|1.631
12:58:50|1.631
12:58:50|1.6321
12:58:51|1.6322
12:58:53|1.635
12:58:54|1.6341
12:58:54|1.635
12:58:56|1.635
12:58:57|1.635
12:58:57|1.635
12:58:58|1.632
12:59:00|1.6341
12:59:01|1.6341
12:59:01|1.6341
12:59:03|1.6337
12:59:04|1.634
12:59:04|1.6342
12:59:06|1.6339
12:59:06|1.6365
12:59:08|1.6342
12:59:08|1.6372
12:59:10|1.6412
12:59:11|1.6412
12:59:11|1.6431
12:59:12|1.6539
12:59:13|1.6562
12:59:15|1.65
12:59:15|1.65
12:59:17|1.6492
12:59:17|1.6454
12:59:19|1.645
12:59:19|1.6397
12:59:21|1.6397
12:59:22|1.6437
12:59:23|1.6438
12:59:24|1.646
12:59:25|1.6492
12:59:26|1.6507
12:59:26|1.6507
12:59:28|1.6452
12:59:28|1.6436
12:59:30|1.6463
12:59:31|1.6507
12:59:33|1.6436
12:59:34|1.6464
12:59:35|1.6463
12:59:36|1.642
12:59:37|1.6448
12:59:38|1.6424
12:59:39|1.6449
12:59:40|1.6441
12:59:41|1.6424
12:59:42|1.638
12:59:43|1.638
12:59:45|1.6348
12:59:46|1.6352
12:59:47|1.635
12:59:48|1.6344
12:59:48|1.6343
12:59:50|1.6347
12:59:51|1.6356
12:59:52|1.6352
12:59:53|1.6354
12:59:54|1.6354
12:59:55|1.639
12:59:56|1.6352
12:59:57|1.6352
12:59:57|1.6352
12:59:59|1.6352
12:59:59|1.6332
13:00:01|1.634
13:00:02|1.6342
13:00:04|1.6366
13:00:05|1.6368
13:00:06|1.6371
13:00:06|1.6377
13:00:07|1.6377
13:00:08|1.6421
13:00:10|1.6396
13:00:11|1.6416
13:00:12|1.6401
13:00:13|1.6407
13:00:14|1.6416
13:00:16|1.6408
13:00:16|1.6421
13:00:17|1.6456
13:00:18|1.6485
13:00:19|1.6463
13:00:20|1.6456
13:00:21|1.6479
13:00:23|1.6464
13:00:23|1.6466
13:00:24|1.6444
13:00:25|1.6446
13:00:26|1.643
13:00:27|1.6411
13:00:29|1.6434
13:00:29|1.6411
13:00:30|1.6426
13:00:31|1.6425
13:00:33|1.6404
13:00:35|1.6412
13:00:36|1.6473
13:00:36|1.6472
13:00:39|1.648
13:00:40|1.648
13:00:41|1.6478
13:00:41|1.6478
13:00:42|1.65
13:00:44|1.6501
13:00:45|1.6529
13:00:46|1.652
13:00:47|1.6533
13:00:48|1.6537
13:00:49|1.6533
13:00:49|1.6545
13:00:51|1.6531
13:00:51|1.6577
13:00:52|1.6578
13:00:55|1.6563
13:00:55|1.6563
13:00:57|1.6563
13:00:57|1.653
13:00:58|1.6534
13:01:00|1.6534
13:01:01|1.6559
13:01:01|1.6546
13:01:02|1.6568
13:01:04|1.6552
13:01:04|1.6555
13:01:05|1.657
13:01:06|1.6554
13:01:07|1.6538
13:01:08|1.6535
13:01:10|1.6509
13:01:11|1.652
13:01:11|1.6518
13:01:13|1.6477
13:01:14|1.6436
13:01:16|1.6414
13:01:17|1.6432
13:01:17|1.6412
13:01:18|1.6428
13:01:20|1.6422
13:01:20|1.6405
13:01:22|1.6408
13:01:23|1.6408
13:01:24|1.6408
13:01:25|1.6375
13:01:26|1.6385
13:01:27|1.6393
13:01:28|1.6393
13:01:29|1.6394
13:01:30|1.6414
13:01:31|1.6414
13:01:32|1.6461
13:01:33|1.6461
13:01:35|1.6476
13:01:36|1.6477
13:01:36|1.6532
13:01:37|1.6532
13:01:38|1.654
13:01:39|1.6564
13:01:41|1.659
13:01:42|1.6608
13:01:43|1.6643
13:01:44|1.6661
13:01:45|1.6714
13:01:46|1.6745
13:01:47|1.6821
13:01:48|1.68
13:01:49|1.68
13:01:51|1.6882
13:01:51|1.69
13:01:52|1.6896
13:01:54|1.6914
13:01:55|1.6842
13:01:56|1.6814
13:01:56|1.6827
13:01:58|1.6847
13:01:59|1.6814
13:02:00|1.6871
13:02:00|1.6848
13:02:02|1.6868
13:02:02|1.6884
13:02:03|1.68
13:02:04|1.6884
13:02:06|1.6842
13:02:06|1.6861
13:02:07|1.6867
13:02:08|1.6856
13:02:09|1.6856
13:02:10|1.6898
13:02:12|1.6926
13:02:12|1.6938
13:02:14|1.6969
13:02:14|1.7024
13:02:16|1.7035
13:02:16|1.6967
13:02:17|1.6994
13:02:19|1.7022
13:02:19|1.6988
13:02:20|1.6986
13:02:22|1.694
13:02:22|1.6926
13:02:23|1.695
13:02:24|1.6916
13:02:26|1.6917
13:02:26|1.6932
13:02:27|1.69
13:02:28|1.69
13:02:30|1.6895
13:02:30|1.6914
13:02:31|1.6898
13:02:32|1.6856
13:02:33|1.6835
13:02:35|1.6842
13:02:36|1.6836
13:02:37|1.6901
13:02:38|1.6912
13:02:39|1.6925
13:02:40|1.6933
13:02:41|1.6906
13:02:42|1.6982
13:02:43|1.6981
13:02:44|1.6934
13:02:46|1.6964
13:02:46|1.6993
13:02:47|1.6976
13:02:48|1.6976
13:02:49|1.7
13:02:51|1.7038
13:02:51|1.7073
13:02:53|1.7036
13:02:54|1.7038
13:02:54|1.7055
13:02:55|1.7035
13:02:57|1.7049
13:02:57|1.7037
13:02:58|1.7052
13:02:59|1.7123
13:03:00|1.7118
13:03:02|1.73
13:03:02|1.7287
13:03:04|1.7303
13:03:05|1.73
13:03:06|1.7257
13:03:07|1.726
13:03:08|1.7263
13:03:09|1.7266
13:03:10|1.7179
13:03:12|1.7171
13:03:13|1.7175
13:03:14|1.7191
13:03:15|1.715
13:03:15|1.7079
13:03:17|1.7072
13:03:18|1.7062
13:03:19|1.701
13:03:19|1.7026
13:03:21|1.7093
13:03:22|1.7107
13:03:23|1.7172
13:03:24|1.7192
13:03:25|1.7124
13:03:26|1.7094
13:03:27|1.7093
13:03:28|1.7166
13:03:29|1.7197
13:03:30|1.7218
13:03:31|1.7279
13:03:32|1.729
13:03:33|1.7293
13:03:34|1.7277
13:03:36|1.7287
13:03:37|1.725
13:03:38|1.7234
13:03:39|1.7218
13:03:40|1.7267
13:03:41|1.7279
13:03:42|1.722
13:03:43|1.7143
13:03:44|1.7202
13:03:45|1.7201
13:03:46|1.7202
13:03:47|1.7236
13:03:48|1.7268
13:03:49|1.725
13:03:50|1.725
13:03:51|1.7236
13:03:53|1.724
13:03:53|1.7208
13:03:55|1.7294
13:03:55|1.7267
13:03:56|1.7256
13:03:57|1.7257
13:03:58|1.7176
13:03:59|1.724
13:04:00|1.7222
13:04:01|1.7195
13:04:03|1.7167
13:04:04|1.7053
13:04:04|1.7071
13:04:05|1.7081
13:04:06|1.7098
13:04:07|1.7073
13:04:08|1.7081
13:04:10|1.7099
13:04:10|1.7141
13:04:11|1.7345
13:04:12|1.7346
13:04:13|1.7325
13:04:14|1.7331
13:04:15|1.7243
13:04:16|1.7288
13:04:17|1.7274
13:04:18|1.7266
13:04:19|1.7248
13:04:20|1.7242
13:04:22|1.7211
13:04:22|1.7229
13:04:24|1.7316
13:04:24|1.7323
13:04:25|1.7289
13:04:26|1.7286
13:04:27|1.7322
13:04:28|1.7399
13:04:29|1.7416
13:04:30|1.7471
13:04:31|1.7485
13:04:32|1.7446
13:04:33|1.7456
13:04:34|1.7461
13:04:36|1.7498
13:04:38|1.7472
13:04:38|1.7497
13:04:40|1.7497
13:04:41|1.7479
13:04:41|1.7428
13:04:43|1.7473
13:04:43|1.7442
13:04:45|1.7456
13:04:45|1.7459
13:04:46|1.7475
13:04:47|1.7438
13:04:50|1.7454
13:04:52|1.7425
13:04:53|1.7424
13:04:54|1.7425
13:04:55|1.7468
13:04:56|1.7467
13:04:57|1.7469
13:04:57|1.7484
13:04:59|1.7482
13:04:59|1.7489
13:05:00|1.7514
13:05:01|1.7514
13:05:03|1.7484
13:05:03|1.7458
13:05:04|1.7484
13:05:05|1.7522
13:05:06|1.7503
13:05:08|1.743
13:05:08|1.7431
13:05:09|1.7278
13:05:10|1.7313
13:05:12|1.7318
13:05:12|1.7303
13:05:13|1.7287
13:05:14|1.7317
13:05:15|1.7235
13:05:16|1.722
13:05:17|1.7273
13:05:19|1.7272
13:05:19|1.7209
13:05:20|1.7183
13:05:21|1.7192
13:05:22|1.7244
13:05:24|1.7249
13:05:24|1.7347
13:05:25|1.7372
13:05:27|1.743
13:05:28|1.7374
13:05:29|1.7464
13:05:30|1.7524
13:05:31|1.7528
13:05:32|1.753
13:05:33|1.7479
13:05:34|1.7488
13:05:35|1.75
13:05:36|1.7514
13:05:37|1.757
13:05:38|1.7595
13:05:39|1.7596
13:05:40|1.764
13:05:41|1.764
13:05:42|1.7656
13:05:43|1.772
13:05:44|1.7666
13:05:45|1.7684
13:05:46|1.7666
13:05:47|1.7713
13:05:48|1.7727
13:05:49|1.774
13:05:50|1.775
13:05:51|1.7703
13:05:52|1.7692
13:05:53|1.7759
13:05:54|1.7702
13:05:55|1.7681
13:05:56|1.7663
13:05:57|1.7626
13:05:58|1.7639
13:05:59|1.7651
13:06:01|1.764
13:06:01|1.7608
13:06:03|1.7633
13:06:03|1.7578
13:06:05|1.7466
13:06:05|1.7522
13:06:06|1.7482
13:06:08|1.7547
13:06:08|1.7513
13:06:09|1.7528
13:06:10|1.7534
13:06:11|1.7522
13:06:12|1.7561
13:06:13|1.7483
13:06:14|1.7491
13:06:15|1.7415
13:06:17|1.7388
13:06:17|1.7275
13:06:18|1.7245
13:06:19|1.7373
13:06:20|1.7371
13:06:21|1.7377
13:06:22|1.7364
13:06:23|1.7388
13:06:24|1.7401
13:06:25|1.7402
13:06:26|1.7323
13:06:28|1.7371
13:06:29|1.7374
13:06:29|1.7304
13:06:30|1.7318
13:06:32|1.7304
13:06:33|1.7302
13:06:34|1.7297
13:06:34|1.7365
13:06:35|1.7335
13:06:36|1.7372
13:06:38|1.7355
13:06:40|1.7316
13:06:41|1.7331
13:06:42|1.7346
13:06:44|1.736
13:06:45|1.7379
13:06:46|1.7398
13:06:46|1.7411
13:06:48|1.742
13:06:48|1.7403
13:06:49|1.7445
13:06:50|1.7485
13:06:51|1.7462
13:06:52|1.7483
13:06:53|1.7476
13:06:54|1.7465
13:06:55|1.7462
13:06:57|1.7482
13:06:57|1.7441
13:06:58|1.7431
13:06:59|1.7396
13:07:01|1.7379
13:07:02|1.739
13:07:03|1.7389
13:07:04|1.7368
13:07:05|1.7376
13:07:06|1.7324
13:07:07|1.729
13:07:08|1.7301
13:07:09|1.7283
13:07:10|1.7273
13:07:11|1.7249
13:07:12|1.7239
13:07:13|1.7258
13:07:14|1.7305
13:07:15|1.7317
13:07:17|1.7303
13:07:17|1.7289
13:07:18|1.7298
13:07:19|1.727
13:07:20|1.7345
13:07:21|1.7325
13:07:23|1.7346
13:07:23|1.7342
13:07:24|1.7343
13:07:25|1.7434
13:07:26|1.7416
13:07:27|1.7453
13:07:28|1.7374
13:07:29|1.7373
13:07:30|1.7422
13:07:32|1.7374
13:07:32|1.7386
13:07:34|1.7414
13:07:35|1.741
13:07:36|1.7421
13:07:37|1.7452
13:07:38|1.7474
13:07:40|1.7472
13:07:41|1.7471
13:07:41|1.7494
13:07:42|1.7493
13:07:44|1.7515
13:07:44|1.7513
13:07:46|1.7499
13:07:47|1.7498
13:07:48|1.7514
13:07:48|1.7541
13:07:50|1.756
13:07:50|1.7573
13:07:52|1.759
13:07:52|1.754
13:07:54|1.7593
13:07:54|1.7556
13:07:56|1.755
13:07:56|1.7416
13:07:58|1.7461
13:07:58|1.7519
13:07:59|1.7538
13:08:00|1.7539
13:08:01|1.7554
13:08:03|1.7557
13:08:03|1.7572
13:08:05|1.754
13:08:06|1.754
13:08:07|1.7524
13:08:08|1.7537
13:08:09|1.7518
13:08:10|1.7491
13:08:11|1.7515
13:08:12|1.75
13:08:13|1.7511
13:08:14|1.755
13:08:15|1.7528
13:08:16|1.7554
13:08:17|1.7555
13:08:18|1.7554
13:08:19|1.7532
13:08:20|1.7532
13:08:21|1.7512
13:08:22|1.7509
13:08:23|1.7491
13:08:24|1.7474
13:08:25|1.7435
13:08:26|1.7432
13:08:27|1.7403
13:08:28|1.7437
13:08:29|1.7441
13:08:30|1.7458
13:08:31|1.7457
13:08:32|1.7462
13:08:33|1.7501
13:08:34|1.7488
13:08:35|1.751
13:08:36|1.7498
13:08:37|1.7501
13:08:38|1.7499
13:08:39|1.7511
13:08:40|1.7468
13:08:42|1.7478
13:08:42|1.7479
13:08:44|1.7455
13:08:44|1.746
13:08:46|1.7492
13:08:47|1.7574
13:08:48|1.7635
13:08:48|1.7652
13:08:49|1.7668
13:08:51|1.7682
13:08:52|1.7696
13:08:53|1.777
13:08:54|1.7793
13:08:54|1.7772
13:08:55|1.7832
13:08:57|1.778
13:08:57|1.7794
13:08:59|1.7766
13:08:59|1.7775
13:09:01|1.7684
13:09:02|1.7716
13:09:03|1.7734
13:09:03|1.7703
13:09:05|1.7715
13:09:06|1.7752
13:09:06|1.7766
13:09:08|1.7757
13:09:09|1.7738
13:09:10|1.7741
13:09:11|1.7786
13:09:12|1.7725
13:09:13|1.7742
13:09:13|1.7721
13:09:15|1.7638
13:09:16|1.7741
13:09:16|1.7693
13:09:17|1.7654
13:09:19|1.7631
13:09:20|1.7531
13:09:21|1.7555
13:09:22|1.7561
13:09:22|1.756
13:09:24|1.7584
13:09:25|1.7611
13:09:26|1.764
13:09:27|1.7638
13:09:28|1.7595
13:09:29|1.761
13:09:30|1.7622
13:09:31|1.7619
13:09:32|1.7626
13:09:33|1.7629
13:09:34|1.7562
13:09:35|1.758
13:09:36|1.7579
13:09:37|1.758
13:09:38|1.7598
13:09:39|1.7586
13:09:40|1.7612
13:09:41|1.7617
13:09:42|1.7661
13:09:44|1.7713
13:09:45|1.7752
13:09:45|1.7782
13:09:47|1.7726
13:09:48|1.781
13:09:48|1.7737
13:09:50|1.7753
13:09:51|1.7753
13:09:52|1.7798
13:09:53|1.7815
13:09:54|1.7792
13:09:55|1.7766
13:09:55|1.7778
13:09:57|1.7775
13:09:57|1.7747
13:09:59|1.7745
13:10:01|1.7783
13:10:02|1.7773
13:10:02|1.7783
13:10:04|1.7748
13:10:05|1.7713
13:10:06|1.771
13:10:06|1.7665
13:10:07|1.7621
13:10:08|1.7659
13:10:09|1.7665
13:10:10|1.7641
13:10:11|1.7752
13:10:13|1.7714
13:10:13|1.7711
13:10:14|1.7795
13:10:15|1.7758
13:10:16|1.7757
13:10:17|1.7722
13:10:19|1.7703
13:10:19|1.7749
13:10:20|1.7709
13:10:21|1.7724
13:10:22|1.7752
13:10:23|1.7724
13:10:24|1.7701
13:10:27|1.7696
13:10:28|1.767
13:10:29|1.7683
13:10:29|1.77
13:10:30|1.772
13:10:31|1.7671
13:10:32|1.7671
13:10:33|1.7664
13:10:35|1.7654
13:10:36|1.7673
13:10:36|1.7703
13:10:38|1.7697
13:10:38|1.7724
13:10:39|1.7696
13:10:40|1.7698
13:10:42|1.7677
13:10:44|1.7649
13:10:45|1.7659
13:10:45|1.7648
13:10:47|1.7657
13:10:47|1.7658
13:10:49|1.7597
13:10:50|1.7583
13:10:51|1.7585
13:10:52|1.7528
13:10:53|1.7556
13:10:54|1.7518
13:10:55|1.7526
13:10:56|1.7538
13:10:57|1.7544
13:10:58|1.7576
13:11:00|1.7563
13:11:00|1.7574
13:11:02|1.7571
13:11:03|1.7571
13:11:03|1.7569
13:11:04|1.7584
13:11:06|1.7608
13:11:06|1.7595
13:11:08|1.7572
13:11:09|1.7577
13:11:10|1.7632
13:11:11|1.761
13:11:11|1.7608
13:11:12|1.7626
13:11:14|1.7623
13:11:14|1.7624
13:11:16|1.7627
13:11:17|1.7639
13:11:18|1.7627
13:11:19|1.7642
13:11:20|1.7644
13:11:21|1.7668
13:11:22|1.77
13:11:23|1.769
13:11:24|1.7692
13:11:25|1.7692
13:11:26|1.768
13:11:27|1.7654
13:11:28|1.7666
13:11:29|1.7666
13:11:30|1.7667
13:11:31|1.7654
13:11:32|1.7637
13:11:33|1.76
13:11:34|1.7585
13:11:35|1.7602
13:11:36|1.7584
13:11:37|1.7582
13:11:38|1.761
13:11:39|1.7595
13:11:40|1.7629
13:11:41|1.764
13:11:42|1.7664
13:11:44|1.7646
13:11:45|1.7682
13:11:46|1.7674
13:11:47|1.7682
13:11:47|1.7681
13:11:49|1.7646
13:11:50|1.762
13:11:51|1.7636
13:11:52|1.7639
13:11:53|1.7627
13:11:54|1.7641
13:11:55|1.7641
13:11:56|1.7631
13:11:57|1.763
13:11:58|1.763
13:11:59|1.7667
13:12:01|1.7682
13:12:02|1.7723
13:12:02|1.7722
13:12:04|1.7694
13:12:05|1.7706
13:12:05|1.7734
13:12:07|1.7749
13:12:07|1.773
13:12:09|1.7759
13:12:09|1.7769
13:12:10|1.7748
13:12:11|1.7752
13:12:12|1.7704
13:12:13|1.7689
13:12:14|1.7726
13:12:15|1.7685
13:12:16|1.7678
13:12:18|1.7671
13:12:19|1.7665
13:12:19|1.7688
13:12:21|1.7698
13:12:21|1.7695
13:12:22|1.775
13:12:24|1.7685
13:12:24|1.7668
13:12:25|1.7646
13:12:26|1.762
13:12:27|1.7613
13:12:28|1.7589
13:12:29|1.7623
13:12:31|1.7626
13:12:32|1.7622
13:12:32|1.7626
13:12:34|1.763
13:12:34|1.7647
13:12:35|1.7632
13:12:36|1.7612
13:12:38|1.7601
13:12:38|1.7603
13:12:40|1.7642
13:12:40|1.7614
13:12:41|1.7632
13:12:42|1.7626
13:12:45|1.7609
13:12:46|1.7628
13:12:47|1.7609
13:12:48|1.7574
13:12:48|1.7589
13:12:50|1.7612
13:12:52|1.7599
13:12:53|1.7605
13:12:54|1.7621
13:12:54|1.7621
13:12:56|1.7605
13:12:56|1.7617
13:12:58|1.7604
13:12:58|1.762
13:13:00|1.762
13:13:01|1.7618
13:13:02|1.76
13:13:03|1.7601
13:13:04|1.7575
13:13:06|1.7587
13:13:06|1.7578
13:13:07|1.7579
13:13:08|1.7589
13:13:09|1.76
13:13:10|1.7603
13:13:12|1.7603
13:13:12|1.7603
13:13:13|1.7605
13:13:15|1.7611
13:13:16|1.7627
13:13:17|1.7652
13:13:18|1.7667
13:13:19|1.7649
13:13:19|1.7649
13:13:21|1.7686
13:13:21|1.7702
13:13:23|1.7704
13:13:23|1.7695
13:13:25|1.7724
13:13:26|1.7692
13:13:26|1.7703
13:13:27|1.7701
13:13:29|1.7669
13:13:30|1.7629
13:13:30|1.7629
13:13:31|1.7669
13:13:33|1.7659
13:13:34|1.7656
13:13:35|1.7636
13:13:36|1.7636
13:13:36|1.7627
13:13:38|1.763
13:13:39|1.7643
13:13:40|1.7618
13:13:41|1.7596
13:13:42|1.7596
13:13:43|1.7564
13:13:44|1.7605
13:13:46|1.7603
13:13:47|1.7622
13:13:48|1.7599
13:13:49|1.7635
13:13:50|1.7599
13:13:50|1.7612
13:13:52|1.762
13:13:53|1.76
13:13:54|1.7616
13:13:55|1.7616
13:13:56|1.7604
13:13:57|1.7604
13:13:58|1.7606
13:13:59|1.7608
13:14:00|1.7589
13:14:01|1.7589
13:14:02|1.7552
13:14:03|1.7578
13:14:04|1.756
13:14:05|1.7573
13:14:06|1.7558
13:14:07|1.7574
13:14:08|1.7579
13:14:09|1.7588
13:14:10|1.7576
13:14:11|1.7581
13:14:12|1.7607
13:14:14|1.7586
13:14:14|1.7578
13:14:16|1.7583
13:14:17|1.7586
13:14:17|1.7586
13:14:19|1.7585
13:14:19|1.7586
13:14:20|1.7587
13:14:22|1.7609
13:14:22|1.7603
13:14:24|1.7593
13:14:25|1.7588
13:14:25|1.76
13:14:27|1.7648
13:14:27|1.7771
13:14:28|1.7807
13:14:30|1.7794
13:14:31|1.7794
13:14:32|1.7764
13:14:33|1.7752
13:14:34|1.778
13:14:35|1.7749
13:14:36|1.7766
13:14:37|1.7846
13:14:38|1.7892
13:14:39|1.7919
13:14:40|1.7894
13:14:41|1.7894
13:14:42|1.7879
13:14:43|1.7852
13:14:44|1.786
13:14:45|1.7863
13:14:47|1.787
13:14:48|1.7867
13:14:48|1.7823
13:14:50|1.785
13:14:51|1.7856
13:14:52|1.7875
13:14:53|1.7904
13:14:53|1.7884
13:14:55|1.7913
13:14:55|1.7886
13:14:56|1.7868
13:14:58|1.7857
13:14:58|1.7839
13:15:00|1.7812
13:15:01|1.7827
13:15:02|1.7815
13:15:03|1.7816
13:15:04|1.7739
13:15:05|1.7753
13:15:06|1.7751
13:15:07|1.7729
13:15:08|1.7748
13:15:09|1.7837
13:15:10|1.7884
13:15:11|1.788
13:15:12|1.7874
13:15:13|1.7917
13:15:14|1.7917
13:15:15|1.7912
13:15:16|1.7922
13:15:17|1.7919
13:15:18|1.7884
13:15:19|1.7889
13:15:20|1.7876
13:15:21|1.7855
13:15:22|1.7855
13:15:23|1.7854
13:15:24|1.7878
13:15:25|1.7865
13:15:27|1.7874
13:15:27|1.7914
13:15:28|1.7885
13:15:29|1.7883
13:15:30|1.7919
13:15:31|1.7908
13:15:32|1.791
13:15:33|1.7901
13:15:34|1.798
13:15:36|1.7963
13:15:36|1.8
13:15:38|1.799
13:15:39|1.7948
13:15:40|1.7928
13:15:41|1.7922
13:15:42|1.7917
13:15:43|1.7937
13:15:44|1.7909
13:15:45|1.7947
13:15:46|1.7958
13:15:47|1.7945
13:15:48|1.7951
13:15:50|1.7946
13:15:50|1.7942
13:15:51|1.7873
13:15:52|1.7907
13:15:53|1.7879
13:15:54|1.7884
13:15:55|1.79
13:15:57|1.791
13:15:57|1.7904
13:15:59|1.79
13:16:00|1.786
13:16:00|1.7867
13:16:02|1.7897
13:16:03|1.7932
13:16:04|1.7929
13:16:05|1.7918
13:16:06|1.7983
13:16:07|1.7962
13:16:08|1.7992
13:16:10|1.7986
13:16:11|1.7906
13:16:11|1.7933
13:16:12|1.794
13:16:13|1.7926
13:16:15|1.7925
13:16:15|1.7947
13:16:16|1.7998
13:16:18|1.7913
13:16:19|1.7957
13:16:19|1.7956
13:16:20|1.7964
13:16:21|1.7982
13:16:22|1.8002
13:16:23|1.7961
13:16:24|1.7937
13:16:26|1.7937
13:16:27|1.7962
13:16:28|1.7964
13:16:29|1.7973
13:16:30|1.7993
13:16:31|1.7994
13:16:32|1.7981
13:16:33|1.7979
13:16:34|1.796
13:16:35|1.793
13:16:36|1.7931
13:16:37|1.7881
13:16:39|1.7863
13:16:40|1.7878
13:16:40|1.7864
13:16:42|1.7829
13:16:42|1.7866
13:16:44|1.7882
13:16:44|1.7864
13:16:45|1.7855
13:16:46|1.7828
13:16:48|1.78
13:16:50|1.7792
13:16:51|1.7741
13:16:52|1.7747
13:16:53|1.7737
13:16:54|1.7695
13:16:54|1.7717
13:16:56|1.7711
13:16:57|1.774
13:16:58|1.7767
13:16:59|1.7768
13:17:00|1.774
13:17:01|1.7749
13:17:02|1.7763
13:17:03|1.77
13:17:04|1.7727
13:17:05|1.7688
13:17:06|1.7648
13:17:07|1.7662
13:17:08|1.7643
13:17:09|1.7636
13:17:10|1.7695
13:17:11|1.7671
13:17:12|1.7642
13:17:13|1.7688
13:17:14|1.7695
13:17:15|1.7653
13:17:16|1.7617
13:17:17|1.7647
13:17:18|1.7647
13:17:19|1.7662
13:17:20|1.7624
13:17:21|1.7643
13:17:22|1.757
13:17:23|1.7575
13:17:24|1.7619
13:17:25|1.7598
13:17:26|1.7614
13:17:27|1.7632
13:17:28|1.7646
13:17:29|1.7652
13:17:30|1.7647
13:17:31|1.7647
13:17:32|1.7647
13:17:33|1.7671
13:17:34|1.7696
13:17:35|1.7687
13:17:36|1.7686
13:17:37|1.7696
13:17:38|1.7695
13:17:39|1.7686
13:17:40|1.7697
13:17:41|1.7693
13:17:42|1.77
13:17:43|1.7735
13:17:44|1.7707
13:17:45|1.7699
13:17:46|1.7669
13:17:47|1.7697
13:17:48|1.7672
13:17:49|1.7689
13:17:50|1.7687
13:17:52|1.7657
13:17:53|1.7664
13:17:54|1.7654
13:17:55|1.757
13:17:56|1.755
13:17:57|1.749
13:17:58|1.7566
13:17:59|1.7473
13:18:00|1.7496
13:18:01|1.7481
13:18:02|1.748
13:18:03|1.7501
13:18:04|1.7492
13:18:05|1.7483
13:18:06|1.7458
13:18:07|1.7447
13:18:08|1.7405
13:18:09|1.7421
13:18:10|1.7428
13:18:11|1.7442
13:18:12|1.7443
13:18:13|1.743
13:18:14|1.7441
13:18:15|1.7435
13:18:16|1.7518
13:18:17|1.7487
13:18:18|1.7458
13:18:19|1.7475
13:18:20|1.748
13:18:21|1.7499
13:18:22|1.7527
13:18:23|1.7529
13:18:24|1.7561
13:18:25|1.7528
13:18:26|1.751
13:18:28|1.7506
13:18:29|1.7507
13:18:29|1.7509
13:18:30|1.7509
13:18:31|1.751
13:18:32|1.7514
13:18:33|1.752
13:18:34|1.752
13:18:35|1.7518
13:18:36|1.7484
13:18:37|1.7474
13:18:38|1.743
13:18:39|1.7438
13:18:41|1.7444
13:18:41|1.7454
13:18:43|1.7438
13:18:43|1.7399
13:18:44|1.7395
13:18:45|1.7382
13:18:46|1.7386
13:18:47|1.7376
13:18:48|1.735
13:18:50|1.7354
13:18:52|1.729
13:18:53|1.7265
13:18:53|1.7283
13:18:55|1.7283
13:18:56|1.7285
13:18:57|1.7247
13:18:57|1.7241
13:18:59|1.7252
13:18:59|1.7227
13:19:00|1.7219
13:19:02|1.7187
13:19:03|1.7141
13:19:05|1.7184
13:19:05|1.7191
13:19:06|1.7187
13:19:07|1.7226
13:19:08|1.7261
13:19:09|1.7277
13:19:10|1.722
13:19:11|1.7261
13:19:12|1.7206
13:19:13|1.7231
13:19:14|1.7228
13:19:16|1.7222
13:19:16|1.7194
13:19:18|1.7244
13:19:20|1.7249
13:19:21|1.7299
13:19:21|1.7213
13:19:23|1.722
13:19:23|1.7254
13:19:25|1.726
13:19:26|1.7218
13:19:27|1.7195
13:19:28|1.7204
13:19:29|1.7198
13:19:30|1.7198
13:19:31|1.7205
13:19:32|1.7228
13:19:32|1.726
13:19:33|1.7276
13:19:34|1.7276
13:19:36|1.7194
13:19:36|1.7243
13:19:38|1.7283
13:19:39|1.7261
13:19:40|1.7272
13:19:40|1.7277
13:19:42|1.7261
13:19:43|1.7275
13:19:44|1.726
13:19:45|1.7279
13:19:46|1.7252
13:19:47|1.7269
13:19:49|1.7273
13:19:49|1.7263
13:19:51|1.7271
13:19:53|1.728
13:19:53|1.729
13:19:55|1.7267
13:19:55|1.728
13:19:56|1.728
13:19:57|1.7283
13:19:59|1.7263
13:19:59|1.728
13:20:01|1.7268
13:20:02|1.7273
13:20:03|1.7263
13:20:04|1.7252
13:20:04|1.7233
13:20:05|1.7233
13:20:06|1.7186
13:20:07|1.718
13:20:09|1.7203
13:20:09|1.7215
13:20:10|1.7236
13:20:12|1.7244
13:20:13|1.7308
13:20:13|1.7285
13:20:15|1.729
13:20:15|1.731
13:20:16|1.733
13:20:17|1.734
13:20:18|1.7348
13:20:19|1.7381
13:20:21|1.7366
13:20:22|1.738
13:20:22|1.7422
13:20:24|1.7414
13:20:25|1.7395
13:20:25|1.7402
13:20:26|1.7427
13:20:27|1.7453
13:20:29|1.7439
13:20:29|1.7437
13:20:31|1.7422
13:20:32|1.7467
13:20:33|1.7472
13:20:34|1.749
13:20:35|1.749
13:20:36|1.7484
13:20:36|1.7538
13:20:38|1.7533
13:20:39|1.7535
13:20:40|1.753
13:20:41|1.7542
13:20:42|1.7551
13:20:43|1.7551
13:20:44|1.7554
13:20:45|1.7556
13:20:45|1.7558
13:20:47|1.7546
13:20:47|1.7532
13:20:48|1.7537
13:20:49|1.7566
13:20:51|1.7569
13:20:51|1.7561
13:20:54|1.7561
13:20:54|1.7572
13:20:56|1.7557
13:20:57|1.7584
13:20:58|1.7598
13:20:59|1.7599
13:21:00|1.7578
13:21:01|1.7598
13:21:02|1.7639
13:21:03|1.7642
13:21:04|1.7643
13:21:05|1.7627
13:21:06|1.7634
13:21:07|1.7662
13:21:08|1.7711
13:21:09|1.7681
13:21:10|1.7694
13:21:11|1.768
13:21:12|1.7681
13:21:13|1.768
13:21:14|1.7708
13:21:15|1.7727
13:21:16|1.7728
13:21:17|1.7754
13:21:18|1.7745
13:21:19|1.7716
13:21:20|1.7713
13:21:21|1.7714
13:21:22|1.7701
13:21:23|1.771
13:21:24|1.7692
13:21:25|1.7705
13:21:26|1.771
13:21:27|1.7715
13:21:28|1.7772
13:21:29|1.7761
13:21:30|1.7772
13:21:31|1.7772
13:21:32|1.7756
13:21:33|1.7775
13:21:34|1.7768
13:21:35|1.7776
13:21:36|1.778
13:21:37|1.7786
13:21:38|1.7748
13:21:39|1.7741
13:21:40|1.7724
13:21:41|1.7721
13:21:42|1.7734
13:21:43|1.7726
13:21:44|1.7714
13:21:45|1.7719
13:21:46|1.7733
13:21:47|1.7717
13:21:48|1.774
13:21:49|1.7714
13:21:50|1.7719
13:21:51|1.7689
13:21:52|1.7658
13:21:54|1.7685
13:21:55|1.7648
13:21:56|1.7648
13:21:57|1.7644
13:21:58|1.7612
13:21:59|1.7606
13:22:00|1.7556
13:22:01|1.7591
13:22:02|1.7589
13:22:03|1.7576
13:22:04|1.7593
13:22:05|1.758
13:22:06|1.7567
13:22:07|1.7537
13:22:08|1.7547
13:22:09|1.7519
13:22:10|1.752
13:22:11|1.7542
13:22:12|1.755
13:22:13|1.7556
13:22:14|1.7577
13:22:15|1.7583
13:22:16|1.7596
13:22:17|1.7607
13:22:18|1.7606
13:22:20|1.7596
13:22:21|1.7622
13:22:22|1.7644
13:22:22|1.7646
13:22:23|1.7681
13:22:24|1.7667
13:22:25|1.7653
13:22:26|1.765
13:22:28|1.7657
13:22:28|1.7692
13:22:29|1.7684
13:22:31|1.7672
13:22:31|1.7672
13:22:32|1.7681
13:22:33|1.7693
13:22:34|1.7695
13:22:35|1.7723
13:22:37|1.7727
13:22:37|1.7687
13:22:39|1.766
13:22:39|1.767
13:22:40|1.769
13:22:42|1.7681
13:22:42|1.767
13:22:43|1.7636
13:22:44|1.765
13:22:45|1.7594
13:22:47|1.7603
13:22:47|1.7631
13:22:48|1.7645
13:22:50|1.7659
13:22:51|1.764
13:22:52|1.7644
13:22:52|1.7659
13:22:54|1.7623
13:22:55|1.7626
13:22:56|1.7622
13:22:57|1.7628
13:22:58|1.7628
13:22:59|1.7602
13:23:00|1.7588
13:23:01|1.7592
13:23:02|1.7601
13:23:03|1.7601
13:23:04|1.7591
13:23:05|1.7576
13:23:06|1.7576
13:23:07|1.7559
13:23:08|1.7576
13:23:09|1.7576
13:23:10|1.7588
13:23:11|1.7588
13:23:12|1.7551
13:23:13|1.7535
13:23:14|1.7554
13:23:15|1.7554
13:23:16|1.7555
13:23:17|1.7537
13:23:18|1.7537
13:23:19|1.7537
13:23:20|1.7544
13:23:21|1.7531
13:23:22|1.7531
13:23:23|1.7551
13:23:24|1.7543
13:23:25|1.7543
13:23:26|1.7556
13:23:27|1.7559
13:23:28|1.7598
13:23:29|1.7631
13:23:30|1.7601
13:23:31|1.7598
13:23:32|1.7598
13:23:33|1.7605
13:23:34|1.7605
13:23:35|1.7621
13:23:36|1.7632
13:23:38|1.7603
13:23:38|1.7584
13:23:39|1.7581
13:23:40|1.7599
13:23:41|1.758
13:23:42|1.7619
13:23:44|1.7614
13:23:44|1.7618
13:23:46|1.7616
13:23:47|1.7616
13:23:48|1.7613
13:23:49|1.7581
13:23:49|1.7581
13:23:50|1.7602
13:23:51|1.7564
13:23:53|1.7509
13:23:53|1.749
13:23:55|1.7389
13:23:57|1.7432
13:23:57|1.7404
13:23:59|1.7373
13:23:59|1.7395
13:24:01|1.7431
13:24:01|1.7422
13:24:03|1.7431
13:24:03|1.7402
13:24:05|1.7413
13:24:06|1.7434
13:24:06|1.7456
13:24:08|1.7468
13:24:09|1.7469
13:24:10|1.7466
13:24:11|1.7483
13:24:12|1.7481
13:24:13|1.7486
13:24:14|1.7466
13:24:15|1.7466
13:24:16|1.7467
13:24:17|1.7467
13:24:18|1.7472
13:24:19|1.7472
13:24:20|1.7478
13:24:21|1.7525
13:24:22|1.7525
13:24:23|1.7515
13:24:24|1.7501
13:24:25|1.7526
13:24:26|1.7525
13:24:27|1.7505
13:24:28|1.7514
13:24:29|1.7542
13:24:30|1.7539
13:24:31|1.7566
13:24:32|1.7545
13:24:33|1.7576
13:24:34|1.7556
13:24:35|1.7536
13:24:36|1.7528
13:24:37|1.7542
13:24:38|1.7537
13:24:39|1.7525
13:24:40|1.7539
13:24:41|1.7543
13:24:42|1.7526
13:24:43|1.7516
13:24:44|1.7522
13:24:45|1.7536
13:24:46|1.7512
13:24:47|1.7518
13:24:48|1.7518
13:24:49|1.7511
13:24:50|1.749
13:24:52|1.7443
13:24:52|1.7451
13:24:53|1.7439
13:24:54|1.7442
13:24:56|1.7466
13:24:58|1.7411
13:24:58|1.7382
13:25:00|1.7397
13:25:01|1.7416
13:25:02|1.7403
13:25:03|1.7426
13:25:04|1.7474
13:25:05|1.7481
13:25:05|1.7516
13:25:07|1.7516
13:25:08|1.7507
13:25:09|1.7522
13:25:10|1.7535
13:25:11|1.7569
13:25:12|1.7571
13:25:13|1.7593
13:25:14|1.7567
13:25:15|1.7552
13:25:16|1.7583
13:25:17|1.7576
13:25:18|1.7574
13:25:19|1.7545
13:25:20|1.7591
13:25:21|1.7576
13:25:22|1.7576
13:25:23|1.7571
13:25:25|1.7584
13:25:26|1.7588
13:25:26|1.759
13:25:27|1.7595
13:25:28|1.7612
13:25:30|1.7641
13:25:30|1.768
13:25:31|1.7713
13:25:33|1.7684
13:25:34|1.7693
13:25:35|1.7696
13:25:36|1.7724
13:25:37|1.7696
13:25:38|1.7686
13:25:39|1.7684
13:25:40|1.7672
13:25:41|1.7701
13:25:41|1.7701
13:25:43|1.767
13:25:43|1.7675
13:25:45|1.7656
13:25:45|1.7642
13:25:47|1.7626
13:25:48|1.7635
13:25:49|1.7647
13:25:49|1.7637
13:25:51|1.765
13:25:52|1.7645
13:25:53|1.7645
13:25:53|1.7627
13:25:55|1.762
13:25:56|1.7625
13:25:58|1.7613
13:25:59|1.7605
13:25:59|1.7588
13:26:01|1.7579
13:26:02|1.7593
13:26:03|1.7604
13:26:04|1.7615
13:26:05|1.7626
13:26:06|1.7633
13:26:07|1.7647
13:26:08|1.7658
13:26:09|1.7644
13:26:10|1.7695
13:26:11|1.7686
13:26:13|1.7681
13:26:13|1.768
13:26:14|1.7668
13:26:15|1.7684
13:26:17|1.7678
13:26:17|1.7652
13:26:18|1.7644
13:26:19|1.7654
13:26:21|1.7654
13:26:21|1.7626
13:26:22|1.7624
13:26:23|1.7637
13:26:25|1.7642
13:26:25|1.764
13:26:26|1.7636
13:26:27|1.764
13:26:29|1.7624
13:26:30|1.764
13:26:30|1.7618
13:26:32|1.7632
13:26:33|1.7626
13:26:34|1.7627
13:26:35|1.7601
13:26:36|1.7623
13:26:37|1.7617
13:26:37|1.7617
13:26:39|1.7624
13:26:40|1.7629
13:26:40|1.7607
13:26:42|1.7604
13:26:43|1.7594
13:26:44|1.7601
13:26:45|1.7609
13:26:46|1.7619
13:26:47|1.7628
13:26:48|1.7626
13:26:49|1.7626
13:26:50|1.7629
13:26:51|1.7609
13:26:52|1.7609
13:26:53|1.7621
13:26:54|1.7587
13:26:54|1.7604
13:26:56|1.7596
13:26:57|1.7608
13:26:58|1.76
13:26:58|1.7597
13:27:00|1.7609
13:27:01|1.7598
13:27:01|1.7627
13:27:04|1.762
13:27:04|1.762
13:27:05|1.7632
13:27:06|1.7632
13:27:07|1.7627
13:27:08|1.7627
13:27:09|1.7618
13:27:11|1.7618
13:27:12|1.7603
13:27:13|1.7626
13:27:13|1.7626
13:27:15|1.7605
13:27:16|1.7585
13:27:16|1.7588
13:27:18|1.7588
13:27:18|1.7585
13:27:19|1.7618
13:27:21|1.7598
13:27:21|1.7585
13:27:22|1.7585
13:27:23|1.7568
13:27:24|1.7569
13:27:25|1.7556
13:27:27|1.7555
13:27:28|1.7555
13:27:28|1.7573
13:27:29|1.7541
13:27:30|1.7563
13:27:31|1.7549
13:27:33|1.7567
13:27:33|1.7567
13:27:35|1.7587
13:27:36|1.7555
13:27:36|1.7561
13:27:38|1.7569
13:27:38|1.7597
13:27:39|1.7601
13:27:40|1.7628
13:27:42|1.7628
13:27:42|1.7622
13:27:43|1.7616
13:27:45|1.7614
13:27:45|1.7654
13:27:46|1.7658
13:27:47|1.7652
13:27:49|1.7661
13:27:49|1.7648
13:27:50|1.7644
13:27:52|1.7657
13:27:52|1.7648
13:27:54|1.7648
13:27:55|1.7635
13:27:55|1.764
13:27:56|1.7642
13:27:57|1.7638
13:27:59|1.7672
13:28:00|1.7706
13:28:00|1.771
13:28:02|1.7712
13:28:04|1.7703
13:28:05|1.7682
13:28:06|1.7683
13:28:06|1.767
13:28:07|1.7669
13:28:08|1.7659
13:28:10|1.7605
13:28:10|1.7618
13:28:11|1.7614
13:28:12|1.7598
13:28:13|1.7612
13:28:15|1.7582
13:28:16|1.7625
13:28:17|1.761
13:28:18|1.7613
13:28:19|1.76
13:28:19|1.7639
13:28:20|1.7576
13:28:22|1.7576
13:28:23|1.7576
13:28:24|1.7598
13:28:24|1.755
13:28:26|1.7567
13:28:27|1.759
13:28:28|1.758
13:28:29|1.7575
13:28:30|1.7594
13:28:30|1.7597
13:28:32|1.7597
13:28:32|1.7594
13:28:34|1.7594
13:28:34|1.757
13:28:36|1.7568
13:28:38|1.759
13:28:39|1.7591
13:28:39|1.7578
13:28:40|1.7604
13:28:41|1.7612
13:28:42|1.7565
13:28:43|1.7578
13:28:45|1.7584
13:28:45|1.7586
13:28:46|1.7561
13:28:47|1.7575
13:28:48|1.7568
13:28:49|1.7574
13:28:51|1.7576
13:28:51|1.7563
13:28:52|1.7561
13:28:53|1.7554
13:28:54|1.7565
13:28:55|1.7569
13:28:57|1.7568
13:28:58|1.7578
13:28:58|1.7557
13:28:59|1.7567
13:29:01|1.7594
13:29:02|1.7577
13:29:03|1.7562
13:29:04|1.7534
13:29:05|1.7532
13:29:06|1.7503
13:29:07|1.7514
13:29:08|1.7483
13:29:09|1.7482
13:29:10|1.7473
13:29:11|1.7497
13:29:12|1.7506
13:29:13|1.7499
13:29:14|1.749
13:29:15|1.7505
13:29:16|1.7501
13:29:17|1.7511
13:29:18|1.7521
13:29:19|1.7517
13:29:20|1.7518
13:29:21|1.7511
13:29:22|1.7526
13:29:23|1.7538
13:29:24|1.754
13:29:25|1.7522
13:29:26|1.7546
13:29:27|1.7542
13:29:28|1.7542
13:29:29|1.7542
13:29:30|1.7546
13:29:31|1.7555
13:29:32|1.7554
13:29:33|1.7555
13:29:34|1.7562
13:29:35|1.7402
13:29:36|1.7451
13:29:37|1.7502
13:29:38|1.7492
13:29:39|1.7473
13:29:40|1.7489
13:29:41|1.7472
13:29:42|1.7485
13:29:43|1.7483
13:29:45|1.746
13:29:46|1.7471
13:29:46|1.746
13:29:47|1.7471
13:29:49|1.7422
13:29:50|1.7366
13:29:50|1.7373
13:29:51|1.7364
13:29:52|1.7317
13:29:54|1.7319
13:29:54|1.7342
13:29:55|1.7346
13:29:56|1.7345
13:29:58|1.7354
13:29:58|1.741
13:30:00|1.7436
13:30:01|1.7436
13:30:02|1.7429
13:30:03|1.7434
13:30:04|1.7443
13:30:05|1.743
13:30:06|1.7447
13:30:07|1.7439
13:30:08|1.7438
13:30:09|1.7428
13:30:09|1.7444
13:30:11|1.7447
13:30:12|1.7503
13:30:13|1.7508
13:30:14|1.7508
13:30:15|1.7511
13:30:16|1.7473
13:30:17|1.7506
13:30:18|1.7439
13:30:19|1.7479
13:30:20|1.7498
13:30:21|1.7497
13:30:22|1.7483
13:30:23|1.7491
13:30:24|1.7509
13:30:25|1.7473
13:30:26|1.7473
13:30:27|1.7485
13:30:28|1.7498
13:30:29|1.7489
13:30:30|1.7497
13:30:31|1.7482
13:30:32|1.7494
13:30:33|1.7471
13:30:34|1.747
13:30:35|1.747
13:30:36|1.7445
13:30:37|1.7482
13:30:38|1.7477
13:30:39|1.7491
13:30:40|1.7491
13:30:41|1.7524
13:30:43|1.7521
13:30:43|1.7536
13:30:44|1.7537
13:30:45|1.7541
13:30:47|1.756
13:30:47|1.7577
13:30:48|1.7577
13:30:49|1.7541
13:30:50|1.7571
13:30:51|1.7568
13:30:52|1.7534
13:30:53|1.7501
13:30:54|1.7537
13:30:56|1.7546
13:30:56|1.7534
13:30:57|1.7534
13:30:59|1.752
13:30:59|1.7515
13:31:02|1.753
13:31:02|1.753
13:31:04|1.753
13:31:05|1.7538
13:31:06|1.7516
13:31:06|1.7551
13:31:08|1.7559
13:31:09|1.7553
13:31:10|1.7556
13:31:11|1.7598
13:31:12|1.7557
13:31:13|1.7566
13:31:14|1.7566
13:31:15|1.7554
13:31:16|1.7583
13:31:17|1.7583
13:31:18|1.7545
13:31:19|1.7534
13:31:20|1.7528
13:31:21|1.7521
13:31:22|1.7487
13:31:23|1.7473
13:31:24|1.7472
13:31:25|1.7497
13:31:26|1.7475
13:31:27|1.7488
13:31:28|1.7488
13:31:29|1.748
13:31:30|1.7467
13:31:31|1.748
13:31:32|1.7484
13:31:33|1.7493
13:31:34|1.7483
13:31:35|1.7483
13:31:36|1.7488
13:31:37|1.7488
13:31:38|1.75
13:31:39|1.75
13:31:40|1.7468
13:31:41|1.7469
13:31:42|1.7468
13:31:43|1.745
13:31:44|1.7434
13:31:45|1.7443
13:31:46|1.7443
13:31:47|1.7398
13:31:48|1.7388
13:31:49|1.7384
13:31:50|1.7371
13:31:51|1.7371
13:31:52|1.7371
13:31:53|1.7362
13:31:54|1.7345
13:31:55|1.73
13:31:56|1.7318
13:31:57|1.7272
13:31:58|1.7213
13:31:59|1.7204
13:32:00|1.7187
13:32:01|1.7134
13:32:03|1.7194
13:32:04|1.7199
13:32:05|1.72
13:32:06|1.7243
13:32:08|1.723
13:32:09|1.7218
13:32:11|1.7253
13:32:12|1.7236
13:32:12|1.7232
13:32:13|1.726
13:32:14|1.7253
13:32:15|1.7228
13:32:17|1.7217
13:32:19|1.7234
13:32:19|1.7254
13:32:21|1.7192
13:32:22|1.7244
13:32:23|1.724
13:32:23|1.7244
13:32:25|1.725
13:32:26|1.722
13:32:26|1.7243
13:32:27|1.7212
13:32:29|1.7212
13:32:30|1.7196
13:32:31|1.7196
13:32:32|1.7235
13:32:33|1.7235
13:32:34|1.7247
13:32:35|1.7232
13:32:36|1.724
13:32:37|1.7234
13:32:38|1.7246
13:32:40|1.7225
13:32:41|1.7254
13:32:41|1.7234
13:32:43|1.7234
13:32:43|1.724
13:32:44|1.7225
13:32:46|1.7225
13:32:46|1.7207
13:32:47|1.7203
13:32:49|1.7212
13:32:49|1.7228
13:32:51|1.7226
13:32:52|1.7228
13:32:53|1.7228
13:32:54|1.7198
13:32:55|1.7202
13:32:56|1.7183
13:32:57|1.7134
13:32:58|1.7174
13:32:59|1.7149
13:33:00|1.7169
13:33:01|1.7157
13:33:02|1.7163
13:33:03|1.72
13:33:04|1.7205
13:33:05|1.7152
13:33:06|1.7191
13:33:08|1.7168
13:33:09|1.7187
13:33:09|1.7176
13:33:10|1.7173
13:33:12|1.7172
13:33:13|1.7179
13:33:14|1.7212
13:33:15|1.7216
13:33:16|1.7172
13:33:17|1.719
13:33:18|1.7179
13:33:19|1.7195
13:33:20|1.7188
13:33:21|1.7188
13:33:22|1.7181
13:33:23|1.7175
13:33:24|1.7151
13:33:25|1.7127
13:33:27|1.7128
13:33:27|1.7096
13:33:29|1.7125
13:33:29|1.71
13:33:31|1.7063
13:33:32|1.7045
13:33:32|1.7033
13:33:34|1.7012
13:33:35|1.701
13:33:36|1.7009
13:33:37|1.6987
13:33:37|1.6968
13:33:39|1.6913
13:33:40|1.6962
13:33:41|1.7123
13:33:42|1.7124
13:33:43|1.7108
13:33:44|1.7086
13:33:44|1.7076
13:33:46|1.7101
13:33:47|1.7129
13:33:48|1.7149
13:33:49|1.7117
13:33:49|1.7114
13:33:52|1.7098
13:33:52|1.7084
13:33:53|1.7092
13:33:54|1.7111
13:33:55|1.7141
13:33:56|1.7122
13:33:57|1.7172
13:33:58|1.7172
13:33:59|1.7136
13:34:00|1.7147
13:34:01|1.7133
13:34:02|1.7137
13:34:04|1.7147
13:34:05|1.7167
13:34:07|1.7168
13:34:07|1.7159
13:34:08|1.7159
13:34:09|1.7144
13:34:11|1.7126
13:34:12|1.7141
13:34:12|1.7159
13:34:13|1.7143
13:34:14|1.7131
13:34:15|1.7133
13:34:16|1.7129
13:34:17|1.7129
13:34:18|1.7129
13:34:19|1.7117
13:34:21|1.7117
13:34:22|1.7145
13:34:23|1.7149
13:34:23|1.7161
13:34:24|1.7176
13:34:26|1.7178
13:34:27|1.7185
13:34:27|1.7175
13:34:28|1.7183
13:34:29|1.7176
13:34:30|1.7189
13:34:31|1.7189
13:34:32|1.7193
13:34:33|1.7175
13:34:34|1.7165
13:34:35|1.7179
13:34:36|1.72
13:34:37|1.7184
13:34:38|1.717
13:34:40|1.7188
13:34:40|1.7181
13:34:41|1.7209
13:34:42|1.7212
13:34:43|1.7211
13:34:44|1.7232
13:34:45|1.7214
13:34:46|1.7229
13:34:47|1.7206
13:34:48|1.7193
13:34:49|1.7193
13:34:50|1.7194
13:34:51|1.7195
13:34:52|1.7178
13:34:56|1.7178
13:34:56|1.7143
13:34:57|1.714
13:34:58|1.715
13:34:59|1.7148
13:35:00|1.7149
13:35:01|1.7127
13:35:02|1.7124
13:35:03|1.7124
13:35:06|1.7086
13:35:07|1.7084
13:35:08|1.7104
13:35:08|1.7103
13:35:10|1.7081
13:35:11|1.7066
13:35:12|1.7079
13:35:13|1.7066
13:35:14|1.7046
13:35:15|1.7014
13:35:16|1.7041
13:35:17|1.7046
13:35:18|1.7034
13:35:19|1.7024
13:35:20|1.7
13:35:21|1.6967
13:35:22|1.6958
13:35:23|1.6884
13:35:24|1.6923
13:35:25|1.6884
13:35:26|1.6906
13:35:27|1.6904
13:35:28|1.6888
13:35:29|1.6901
13:35:30|1.6883
13:35:31|1.6864
13:35:33|1.6868
13:35:34|1.6868
13:35:35|1.6872
13:35:35|1.6928
13:35:36|1.6907
13:35:38|1.6887
13:35:38|1.6925
13:35:40|1.6906
13:35:40|1.6904
13:35:41|1.6904
13:35:42|1.6915
13:35:43|1.6918
13:35:45|1.6949
13:35:46|1.6975
13:35:46|1.6964
13:35:48|1.6992
13:35:48|1.6969
13:35:50|1.6972
13:35:51|1.697
13:35:52|1.6999
13:35:53|1.7047
13:35:54|1.701
13:35:55|1.7009
13:35:56|1.6998
13:35:57|1.6987
13:35:58|1.6987
13:35:59|1.7014
13:36:00|1.7019
13:36:01|1.6996
13:36:02|1.6993
13:36:03|1.7024
13:36:04|1.6973
13:36:05|1.702
13:36:07|1.7019
13:36:08|1.7037
13:36:09|1.7021
13:36:10|1.7022
13:36:11|1.705
13:36:12|1.705
13:36:13|1.705
13:36:14|1.7034
13:36:15|1.7011
13:36:16|1.7
13:36:17|1.6995
13:36:19|1.6988
13:36:20|1.6998
13:36:20|1.6986
13:36:22|1.6957
13:36:22|1.6951
13:36:24|1.6966
13:36:25|1.7007
13:36:26|1.6995
13:36:27|1.6995
13:36:28|1.6987
13:36:29|1.6987
13:36:30|1.6985
13:36:31|1.6964
13:36:32|1.6994
13:36:33|1.6972
13:36:34|1.6946
13:36:35|1.697
13:36:36|1.6968
13:36:38|1.6995
13:36:39|1.6959
13:36:39|1.6967
13:36:40|1.6949
13:36:42|1.6948
13:36:42|1.6969
13:36:43|1.6988
13:36:44|1.6955
13:36:45|1.6935
13:36:46|1.6929
13:36:47|1.6946
13:36:48|1.694
13:36:49|1.6951
13:36:50|1.6955
13:36:51|1.6928
13:36:53|1.694
13:36:53|1.694
13:36:54|1.6958
13:36:55|1.6958
13:36:57|1.694
13:36:57|1.6942
13:36:58|1.6911
13:36:59|1.6886
13:37:00|1.691
13:37:01|1.691
13:37:02|1.6859
13:37:03|1.6879
13:37:05|1.6893
13:37:05|1.6893
13:37:06|1.6916
13:37:08|1.6907
13:37:09|1.694
13:37:10|1.6954
13:37:11|1.6938
13:37:13|1.6967
13:37:13|1.6968
13:37:14|1.6978
13:37:15|1.6977
13:37:17|1.6977
13:37:18|1.6977
13:37:18|1.6952
13:37:20|1.6964
13:37:21|1.6973
13:37:21|1.6982
13:37:23|1.6985
13:37:23|1.7019
13:37:25|1.7017
13:37:26|1.7006
13:37:27|1.702
13:37:28|1.701
13:37:29|1.702
13:37:30|1.7005
13:37:31|1.702
13:37:31|1.6998
13:37:32|1.6981
13:37:33|1.6991
13:37:35|1.7002
13:37:35|1.7002
13:37:37|1.7
13:37:38|1.7
13:37:39|1.7
13:37:40|1.7004
13:37:41|1.7004
13:37:41|1.7
13:37:43|1.7
13:37:43|1.7
13:37:45|1.6987
13:37:46|1.6978
13:37:47|1.6978
13:37:48|1.6964
13:37:48|1.6967
13:37:50|1.6967
13:37:50|1.6966
13:37:51|1.6967
13:37:52|1.6991
13:37:54|1.699
13:37:55|1.699
13:37:56|1.6961
13:37:56|1.6951
13:37:57|1.6951
13:37:59|1.6969
13:38:00|1.696
13:38:00|1.6971
13:38:02|1.694
13:38:03|1.6955
13:38:04|1.6926
13:38:05|1.6881
13:38:06|1.6902
13:38:06|1.6899
13:38:09|1.692
13:38:09|1.6883
13:38:11|1.6889
13:38:12|1.6889
13:38:13|1.688
13:38:14|1.688
13:38:15|1.684
13:38:16|1.6823
13:38:17|1.6847
13:38:19|1.6841
13:38:20|1.6845
13:38:21|1.6825
13:38:22|1.6825
13:38:23|1.6825
13:38:24|1.6807
13:38:26|1.6795
13:38:27|1.6777
13:38:27|1.6789
13:38:28|1.6731
13:38:29|1.6749
13:38:30|1.6745
13:38:31|1.6728
13:38:32|1.6749
13:38:34|1.6734
13:38:35|1.6763
13:38:36|1.6787
13:38:37|1.6804
13:38:38|1.681
13:38:39|1.6818
13:38:40|1.6834
13:38:41|1.6833
13:38:42|1.6811
13:38:43|1.6818
13:38:44|1.6818
13:38:45|1.6836
13:38:46|1.682
13:38:47|1.6812
13:38:48|1.683
13:38:49|1.6849
13:38:50|1.6841
13:38:51|1.686
13:38:52|1.6852
13:38:53|1.686
13:38:54|1.6876
13:38:55|1.6848
13:38:56|1.6867
13:38:57|1.6867
13:38:58|1.6876
13:38:59|1.6876
13:39:00|1.6912
13:39:01|1.6883
13:39:02|1.6868
13:39:03|1.6873
13:39:04|1.6876
13:39:05|1.6882
13:39:06|1.6871
13:39:07|1.6867
13:39:09|1.6813
13:39:10|1.6744
13:39:11|1.6762
13:39:12|1.6756
13:39:13|1.674
13:39:13|1.6731
13:39:15|1.6745
13:39:16|1.6743
13:39:17|1.674
13:39:18|1.6757
13:39:19|1.6718
13:39:20|1.6758
13:39:22|1.6783
13:39:22|1.6746
13:39:24|1.6752
13:39:25|1.6724
13:39:25|1.6689
13:39:26|1.6684
13:39:28|1.6671
13:39:29|1.6675
13:39:30|1.6674
13:39:31|1.6664
13:39:32|1.6664
13:39:33|1.6656
13:39:34|1.6701
13:39:35|1.6674
13:39:36|1.6674
13:39:37|1.6695
13:39:38|1.672
13:39:39|1.6712
13:39:40|1.6699
13:39:41|1.6708
13:39:42|1.6693
13:39:43|1.6722
13:39:44|1.6728
13:39:45|1.6735
13:39:46|1.6735
13:39:47|1.673
13:39:48|1.6732
13:39:50|1.6732
13:39:50|1.6743
13:39:51|1.6743
13:39:52|1.6743
13:39:53|1.6708
13:39:54|1.6696
13:39:55|1.6742
13:39:57|1.6742
13:39:58|1.66
13:39:58|1.6621
13:39:59|1.6622
13:40:00|1.6589
13:40:01|1.6524
13:40:02|1.6563
13:40:03|1.6506
13:40:04|1.6555
13:40:05|1.6533
13:40:06|1.651
13:40:07|1.6506
13:40:09|1.6496
13:40:11|1.6488
13:40:11|1.6532
13:40:13|1.6516
13:40:14|1.6512
13:40:15|1.6535
13:40:16|1.6529
13:40:17|1.6516
13:40:18|1.6492
13:40:19|1.6517
13:40:20|1.6495
13:40:21|1.6542
13:40:22|1.6521
13:40:23|1.6539
13:40:24|1.6534
13:40:25|1.6553
13:40:26|1.6588
13:40:27|1.6586
13:40:28|1.6594
13:40:29|1.6608
13:40:30|1.6601
13:40:31|1.6608
13:40:32|1.6603
13:40:33|1.6648
13:40:34|1.6648
13:40:36|1.6618
13:40:37|1.6634
13:40:38|1.6591
13:40:39|1.6567
13:40:39|1.6567
13:40:40|1.6575
13:40:41|1.6581
13:40:43|1.6565
13:40:44|1.6559
13:40:44|1.6538
13:40:45|1.6535
13:40:46|1.6516
13:40:47|1.6519
13:40:48|1.65
13:40:49|1.6499
13:40:50|1.65
13:40:51|1.6502
13:40:52|1.6508
13:40:53|1.6498
13:40:54|1.6501
13:40:55|1.6493
13:40:56|1.6504
13:40:58|1.6577
13:40:59|1.6546
13:41:00|1.6519
13:41:01|1.6535
13:41:02|1.6533
13:41:02|1.6534
13:41:04|1.6549
13:41:05|1.6534
13:41:05|1.6538
13:41:07|1.6537
13:41:08|1.6553
13:41:10|1.6523
13:41:11|1.6558
13:41:11|1.6529
13:41:13|1.6562
13:41:14|1.6524
13:41:15|1.6532
13:41:16|1.6506
13:41:17|1.6481
13:41:18|1.646
13:41:19|1.6418
13:41:20|1.6434
13:41:21|1.6433
13:41:22|1.6382
13:41:24|1.635
13:41:25|1.6294
13:41:25|1.6314
13:41:27|1.6358
13:41:28|1.6364
13:41:28|1.6362
13:41:29|1.6333
13:41:30|1.63
13:41:31|1.6319
13:41:32|1.631
13:41:34|1.6288
13:41:34|1.6286
13:41:36|1.6314
13:41:36|1.6296
13:41:37|1.6324
13:41:38|1.6321
13:41:40|1.6268
13:41:41|1.631
13:41:42|1.6297
13:41:43|1.6319
13:41:43|1.6336
13:41:45|1.6364
13:41:46|1.6333
13:41:46|1.6295
13:41:47|1.6332
13:41:49|1.6345
13:41:49|1.6356
13:41:51|1.6385
13:41:52|1.6363
13:41:53|1.6386
13:41:54|1.6369
13:41:55|1.6393
13:41:56|1.6393
13:41:57|1.6399
13:41:58|1.6399
13:41:59|1.6423
13:42:00|1.6366
13:42:01|1.6379
13:42:02|1.6372
13:42:03|1.637
13:42:04|1.6367
13:42:05|1.6396
13:42:06|1.6351
13:42:07|1.6361
13:42:08|1.6314
13:42:09|1.6351
13:42:10|1.6324
13:42:11|1.6347
13:42:13|1.6337
13:42:14|1.6376
13:42:15|1.6402
13:42:16|1.6361
13:42:17|1.6387
13:42:18|1.6369
13:42:19|1.6369
13:42:20|1.6356
13:42:21|1.6357
13:42:22|1.6363
13:42:23|1.6379
13:42:25|1.6396
13:42:26|1.6417
13:42:26|1.6431
13:42:27|1.643
13:42:28|1.6439
13:42:29|1.6442
13:42:30|1.6467
13:42:31|1.6436
13:42:32|1.6455
13:42:33|1.6463
13:42:34|1.6452
13:42:36|1.6457
13:42:36|1.6446
13:42:38|1.6447
13:42:38|1.6458
13:42:39|1.6467
13:42:40|1.6448
13:42:42|1.6469
13:42:42|1.6431
13:42:43|1.6431
13:42:44|1.642
13:42:45|1.6423
13:42:46|1.6423
13:42:48|1.6411
13:42:49|1.6415
13:42:49|1.6457
13:42:50|1.6461
13:42:52|1.6461
13:42:52|1.6461
13:42:53|1.6439
13:42:55|1.6477
13:42:55|1.6483
13:42:56|1.6453
13:42:57|1.645
13:42:59|1.645
13:42:59|1.6448
13:43:00|1.6448
13:43:02|1.643
13:43:02|1.6453
13:43:03|1.6453
13:43:05|1.6453
13:43:05|1.6449
13:43:06|1.6449
13:43:07|1.6448
13:43:09|1.6428
13:43:09|1.6438
13:43:11|1.6423
13:43:12|1.643
13:43:13|1.644
13:43:14|1.6472
13:43:15|1.6489
13:43:16|1.6416
13:43:17|1.6446
13:43:18|1.6431
13:43:19|1.6438
13:43:20|1.642
13:43:21|1.6433
13:43:23|1.6423
13:43:24|1.6438
13:43:24|1.6441
13:43:26|1.6429
13:43:27|1.6439
13:43:27|1.6461
13:43:29|1.646
13:43:29|1.6448
13:43:31|1.6448
13:43:31|1.6449
13:43:33|1.6439
13:43:33|1.6435
13:43:35|1.6444
13:43:36|1.6433
13:43:37|1.6433
13:43:38|1.645
13:43:39|1.645
13:43:40|1.6434
13:43:41|1.6428
13:43:43|1.6416
13:43:43|1.6434
13:43:44|1.6424
13:43:45|1.6434
13:43:46|1.6434
13:43:47|1.644
13:43:48|1.6443
13:43:49|1.6443
13:43:50|1.646
13:43:51|1.6475
13:43:52|1.6446
13:43:53|1.6446
13:43:55|1.6455
13:43:56|1.6459
13:43:56|1.6436
13:43:57|1.645
13:43:59|1.6454
13:43:59|1.6454
13:44:00|1.6451
13:44:02|1.6433
13:44:02|1.6423
13:44:03|1.6425
13:44:05|1.6407
13:44:05|1.6375
13:44:06|1.6382
13:44:08|1.6365
13:44:08|1.6396
13:44:09|1.6387
13:44:10|1.6384
13:44:11|1.6384
13:44:12|1.6364
13:44:14|1.6356
13:44:15|1.6368
13:44:16|1.6388
13:44:16|1.6382
13:44:18|1.6385
13:44:19|1.6393
13:44:20|1.6411
13:44:21|1.6414
13:44:23|1.6414
13:44:24|1.6401
13:44:25|1.6407
13:44:26|1.6416
13:44:27|1.6459
13:44:28|1.6469
13:44:29|1.6451
13:44:30|1.6443
13:44:31|1.6464
13:44:32|1.6464
13:44:33|1.6485
13:44:34|1.6485
13:44:35|1.6472
13:44:36|1.6489
13:44:37|1.6462
13:44:38|1.6438
13:44:39|1.6459
13:44:40|1.6457
13:44:41|1.6457
13:44:42|1.6457
13:44:43|1.6453
13:44:44|1.6453
13:44:45|1.6451
13:44:46|1.644
13:44:47|1.6452
13:44:48|1.6442
13:44:49|1.646
13:44:50|1.6465
13:44:51|1.6465
13:44:52|1.6462
13:44:53|1.6446
13:44:54|1.6446
13:44:55|1.6449
13:44:56|1.6442
13:44:57|1.6439
13:44:58|1.6404
13:44:59|1.6409
13:45:00|1.6431
13:45:02|1.6431
13:45:02|1.6422
13:45:04|1.6433
13:45:05|1.6434
13:45:05|1.6421
13:45:06|1.6431
13:45:07|1.6428
13:45:08|1.6428
13:45:10|1.6338
13:45:10|1.6352
13:45:11|1.6345
13:45:12|1.6341
13:45:14|1.6344
13:45:14|1.6343
13:45:16|1.6353
13:45:17|1.6351
13:45:18|1.6354
13:45:20|1.6332
13:45:20|1.6331
13:45:22|1.6322
13:45:24|1.6327
13:45:25|1.6315
13:45:26|1.6315
13:45:27|1.6318
13:45:27|1.6275
13:45:28|1.6278
13:45:29|1.6287
13:45:30|1.6295
13:45:32|1.6282
13:45:32|1.6282
13:45:33|1.6331
13:45:34|1.63
13:45:36|1.6294
13:45:37|1.6284
13:45:37|1.6278
13:45:39|1.6278
13:45:40|1.6257
13:45:41|1.6256
13:45:42|1.624
13:45:42|1.6234
13:45:43|1.6245
13:45:44|1.6161
13:45:45|1.6187
13:45:47|1.6162
13:45:48|1.6179
13:45:49|1.6184
13:45:49|1.6159
13:45:51|1.6195
13:45:52|1.6174
13:45:52|1.6188
13:45:54|1.6174
13:45:54|1.6217
13:45:55|1.6256
13:45:57|1.6292
13:45:58|1.6299
13:45:59|1.6293
13:46:00|1.6276
13:46:01|1.6266
13:46:01|1.6279
13:46:02|1.6278
13:46:04|1.6304
13:46:05|1.6327
13:46:06|1.6314
13:46:06|1.6332
13:46:08|1.6308
13:46:09|1.6331
13:46:09|1.6331
13:46:11|1.6319
13:46:12|1.6306
13:46:12|1.6293
13:46:15|1.6308
13:46:16|1.6308
13:46:17|1.6288
13:46:17|1.6268
13:46:19|1.6264
13:46:20|1.627
13:46:21|1.6273
13:46:22|1.6273
13:46:23|1.6254
13:46:24|1.6241
13:46:25|1.6254
13:46:26|1.6265
13:46:27|1.6265
13:46:28|1.6277
13:46:29|1.6277
13:46:31|1.6275
13:46:32|1.6277
13:46:33|1.628
13:46:34|1.6286
13:46:35|1.6286
13:46:36|1.6286
13:46:37|1.6303
13:46:38|1.6303
13:46:39|1.6266
13:46:40|1.6266
13:46:42|1.6308
13:46:43|1.6349
13:46:44|1.6349
13:46:45|1.6341
13:46:46|1.6358
13:46:47|1.6376
13:46:48|1.6376
13:46:49|1.64
13:46:50|1.6416
13:46:51|1.6417
13:46:52|1.6417
13:46:53|1.6415
13:46:54|1.641
13:46:55|1.6382
13:46:56|1.6392
13:46:57|1.6394
13:46:58|1.6394
13:46:59|1.6399
13:47:00|1.6404
13:47:01|1.6416
13:47:02|1.6422
13:47:03|1.6406
13:47:04|1.6419
13:47:05|1.6424
13:47:06|1.6427
13:47:07|1.6411
13:47:08|1.6406
13:47:09|1.6393
13:47:10|1.6421
13:47:11|1.6434
13:47:12|1.6435
13:47:13|1.6455
13:47:14|1.6446
13:47:16|1.6461
13:47:16|1.6461
13:47:18|1.6482
13:47:19|1.6495
13:47:20|1.6478
13:47:21|1.6487
13:47:22|1.6479
13:47:23|1.6461
13:47:24|1.6467
13:47:25|1.6466
13:47:26|1.6483
13:47:27|1.6492
13:47:28|1.6541
13:47:29|1.6573
13:47:30|1.659
13:47:31|1.6568
13:47:33|1.6582
13:47:33|1.6519
13:47:34|1.6545
13:47:35|1.6523
13:47:36|1.6549
13:47:37|1.6541
13:47:39|1.6578
13:47:39|1.6523
13:47:40|1.6526
13:47:42|1.6509
13:47:42|1.6546
13:47:43|1.6484
13:47:44|1.6515
13:47:45|1.6523
13:47:47|1.6548
13:47:47|1.6531
13:47:48|1.6546
13:47:49|1.6543
13:47:50|1.6533
13:47:51|1.6574
13:47:52|1.6574
13:47:54|1.6578
13:47:54|1.6594
13:47:56|1.658
13:47:56|1.6585
13:47:57|1.6585
13:47:59|1.6601
13:47:59|1.661
13:48:01|1.6606
13:48:02|1.6583
13:48:02|1.659
13:48:03|1.6613
13:48:04|1.6613
13:48:05|1.6607
13:48:07|1.6633
13:48:07|1.661
13:48:08|1.6629
13:48:09|1.6627
13:48:10|1.6621
13:48:11|1.6632
13:48:13|1.6626
13:48:14|1.6595
13:48:14|1.6627
13:48:15|1.6646
13:48:16|1.6617
13:48:18|1.6586
13:48:19|1.6562
13:48:20|1.6579
13:48:21|1.655
13:48:22|1.6588
13:48:23|1.66
13:48:24|1.6644
13:48:25|1.6622
13:48:26|1.6623
13:48:27|1.6622
13:48:28|1.6651
13:48:29|1.6659
13:48:31|1.6654
13:48:32|1.6676
13:48:32|1.6678
13:48:34|1.6714
13:48:35|1.6744
13:48:36|1.6742
13:48:37|1.6742
13:48:38|1.6724
13:48:40|1.6728
13:48:40|1.6706
13:48:42|1.6722
13:48:43|1.6702
13:48:44|1.6693
13:48:46|1.6724
13:48:47|1.6722
13:48:47|1.6722
13:48:48|1.6724
13:48:49|1.6731
13:48:50|1.6713
13:48:51|1.6684
13:48:52|1.668
13:48:54|1.6682
13:48:54|1.6682
13:48:55|1.668
13:48:56|1.6662
13:48:57|1.6662
13:48:58|1.6725
13:48:59|1.6726
13:49:00|1.6721
13:49:01|1.6721
13:49:02|1.6714
13:49:03|1.6712
13:49:04|1.6715
13:49:05|1.6714
13:49:06|1.6687
13:49:07|1.6695
13:49:08|1.6674
13:49:09|1.669
13:49:10|1.6692
13:49:11|1.66
13:49:12|1.6607
13:49:13|1.6596
13:49:14|1.6599
13:49:16|1.6578
13:49:17|1.659
13:49:18|1.6597
13:49:19|1.6594
13:49:20|1.6594
13:49:21|1.6593
13:49:22|1.6577
13:49:24|1.657
13:49:25|1.6435
13:49:25|1.6458
13:49:27|1.644
13:49:27|1.6529
13:49:28|1.6619
13:49:29|1.6569
13:49:30|1.6552
13:49:32|1.6527
13:49:33|1.6499
13:49:34|1.6515
13:49:35|1.6515
13:49:36|1.6478
13:49:37|1.6461
13:49:38|1.6513
13:49:39|1.6504
13:49:41|1.6504
13:49:41|1.6488
13:49:42|1.6477
13:49:43|1.6494
13:49:44|1.6495
13:49:45|1.6468
13:49:46|1.6467
13:49:48|1.6449
13:49:48|1.645
13:49:49|1.645
13:49:51|1.6482
13:49:51|1.6482
13:49:52|1.6496
13:49:53|1.6496
13:49:54|1.6496
13:49:55|1.6495
13:49:57|1.6478
13:49:57|1.6499
13:49:59|1.6499
13:49:59|1.6473
13:50:00|1.6472
13:50:02|1.6472
13:50:03|1.649
13:50:04|1.6508
13:50:04|1.6515
13:50:06|1.6515
13:50:07|1.6554
13:50:08|1.658
13:50:09|1.6584
13:50:10|1.6578
13:50:11|1.6576
13:50:12|1.6568
13:50:13|1.6588
13:50:14|1.6569
13:50:15|1.6569
13:50:16|1.6569
13:50:17|1.6587
13:50:18|1.6596
13:50:19|1.6607
13:50:20|1.6605
13:50:21|1.6593
13:50:22|1.6588
13:50:24|1.6576
13:50:24|1.6617
13:50:26|1.6592
13:50:26|1.658
13:50:28|1.658
13:50:29|1.658
13:50:29|1.6575
13:50:31|1.6575
13:50:32|1.6603
13:50:33|1.6589
13:50:34|1.6589
13:50:35|1.6589
13:50:36|1.6576
13:50:37|1.6589
13:50:38|1.658
13:50:39|1.658
13:50:40|1.658
13:50:41|1.6571
13:50:42|1.6571
13:50:43|1.6571
13:50:44|1.6571
13:50:45|1.6572
13:50:46|1.6572
13:50:47|1.6572
13:50:48|1.6548
13:50:49|1.6553
13:50:50|1.6553
13:50:51|1.6553
13:50:52|1.6553
13:50:53|1.6553
13:50:54|1.6553
13:50:55|1.6571
13:50:56|1.6596
13:50:57|1.6587
13:50:58|1.6559
13:50:59|1.6555
13:51:00|1.6546
13:51:01|1.6561
13:51:02|1.6579
13:51:03|1.6579
13:51:04|1.6587
13:51:05|1.6569
13:51:06|1.6603
13:51:07|1.6593
13:51:08|1.6586
13:51:09|1.6592
13:51:10|1.6592
13:51:11|1.6611
13:51:12|1.6616
13:51:13|1.6614
13:51:14|1.6628
13:51:15|1.6628
13:51:16|1.6627
13:51:17|1.6627
13:51:19|1.6628
13:51:21|1.6628
13:51:22|1.6626
13:51:22|1.6622
13:51:23|1.6635
13:51:24|1.6626
13:51:25|1.6626
13:51:26|1.6621
13:51:27|1.6621
13:51:29|1.6627
13:51:29|1.6627
13:51:31|1.6629
13:51:31|1.6629
13:51:32|1.6634
13:51:33|1.6647
13:51:34|1.6647
13:51:35|1.6637
13:51:37|1.664
13:51:37|1.6629
13:51:38|1.6613
13:51:39|1.6626
13:51:41|1.6621
13:51:41|1.6604
13:51:42|1.6618
13:51:43|1.6602
13:51:44|1.6599
13:51:45|1.6603
13:51:46|1.6603
13:51:47|1.6601
13:51:49|1.6625
13:51:49|1.663
13:51:50|1.663
13:51:51|1.663
13:51:53|1.6647
13:51:53|1.6647
13:51:54|1.6643
13:51:56|1.6643
13:51:56|1.6623
13:51:57|1.664
13:51:59|1.664
13:51:59|1.6646
13:52:01|1.662
13:52:02|1.6636
13:52:03|1.6636
13:52:03|1.666
13:52:05|1.666
13:52:05|1.666
13:52:06|1.666
13:52:07|1.6662
13:52:08|1.6687
13:52:09|1.6679
13:52:10|1.6667
13:52:11|1.6671
13:52:12|1.6671
13:52:14|1.6667
13:52:15|1.6671
13:52:16|1.6651
13:52:17|1.6636
13:52:18|1.664
13:52:19|1.664
13:52:21|1.6631
13:52:22|1.6637
13:52:23|1.6644
13:52:24|1.6644
13:52:25|1.662
13:52:27|1.662
13:52:28|1.6609
13:52:28|1.6592
13:52:29|1.6596
13:52:30|1.6612
13:52:32|1.6613
13:52:33|1.6613
13:52:34|1.6608
13:52:35|1.6614
13:52:36|1.6614
13:52:37|1.6627
13:52:38|1.6627
13:52:39|1.664
13:52:39|1.6647
13:52:41|1.6647
13:52:42|1.6648
13:52:43|1.6643
13:52:44|1.6647
13:52:45|1.6655
13:52:46|1.6675
13:52:47|1.6687
13:52:48|1.6671
13:52:49|1.6655
13:52:50|1.6652
13:52:51|1.675
13:52:52|1.6734
13:52:53|1.674
13:52:54|1.6763
13:52:55|1.6737
13:52:56|1.6744
13:52:57|1.6744
13:52:58|1.6739
13:52:59|1.6718
13:53:00|1.6732
13:53:01|1.6726
13:53:02|1.6736
13:53:03|1.6805
13:53:04|1.6786
13:53:05|1.6782
13:53:06|1.6799
13:53:07|1.6782
13:53:08|1.6796
13:53:09|1.6797
13:53:10|1.6812
13:53:12|1.6807
13:53:13|1.6798
13:53:14|1.6772
13:53:15|1.676
13:53:16|1.6758
13:53:17|1.6758
13:53:17|1.6766
13:53:18|1.6766
13:53:20|1.6777
13:53:22|1.6777
13:53:23|1.6768
13:53:24|1.6762
13:53:25|1.6747
13:53:26|1.6747
13:53:27|1.6761
13:53:28|1.6769
13:53:30|1.6757
13:53:30|1.6769
13:53:31|1.6769
13:53:32|1.677
13:53:34|1.677
13:53:35|1.6768
13:53:35|1.6738
13:53:36|1.6748
13:53:38|1.6716
13:53:38|1.6706
13:53:39|1.6716
13:53:41|1.671
13:53:41|1.6713
13:53:43|1.6713
13:53:44|1.671
13:53:45|1.6701
13:53:46|1.6699
13:53:47|1.6684
13:53:48|1.6677
13:53:49|1.6677
13:53:50|1.6677
13:53:52|1.6683
13:53:52|1.6683
13:53:53|1.6683
13:53:54|1.6683
13:53:55|1.6661
13:53:56|1.6647
13:53:57|1.6647
13:53:58|1.6657
13:53:59|1.6657
13:54:00|1.6667
13:54:01|1.6651
13:54:02|1.6652
13:54:03|1.6652
13:54:05|1.6643
13:54:06|1.6648
13:54:07|1.6648
13:54:07|1.6634
13:54:08|1.6628
13:54:09|1.6642
13:54:10|1.6632
13:54:11|1.6632
13:54:12|1.6634
13:54:14|1.6632
13:54:14|1.6669
13:54:15|1.6668
13:54:17|1.6676
13:54:17|1.6672
13:54:18|1.6672
13:54:19|1.6671
13:54:20|1.6636
13:54:21|1.6636
13:54:23|1.6691
13:54:25|1.6701
13:54:25|1.6701
13:54:26|1.6701
13:54:27|1.6701
13:54:29|1.67
13:54:30|1.67
13:54:31|1.67
13:54:32|1.6695
13:54:33|1.6759
13:54:34|1.6728
13:54:35|1.6714
13:54:36|1.672
13:54:37|1.672
13:54:38|1.672
13:54:39|1.6736
13:54:40|1.6736
13:54:41|1.675
13:54:42|1.6737
13:54:43|1.6741
13:54:45|1.6748
13:54:45|1.6762
13:54:46|1.6744
13:54:47|1.6739
13:54:48|1.6731
13:54:49|1.6751
13:54:51|1.6766
13:54:52|1.6766
13:54:52|1.6781
13:54:54|1.6781
13:54:55|1.6749
13:54:56|1.6749
13:54:57|1.675
13:54:58|1.6757
13:54:59|1.6757
13:54:59|1.6762
13:55:01|1.6795
13:55:02|1.6819
13:55:03|1.6819
13:55:04|1.6852
13:55:05|1.6866
13:55:05|1.6872
13:55:07|1.6877
13:55:07|1.6899
13:55:09|1.6883
13:55:10|1.688
13:55:11|1.6871
13:55:11|1.6873
13:55:12|1.6873
13:55:14|1.6879
13:55:14|1.6887
13:55:16|1.6898
13:55:17|1.6912
13:55:18|1.6912
13:55:18|1.6952
13:55:20|1.6933
13:55:21|1.6938
13:55:21|1.6922
13:55:23|1.696
13:55:24|1.6928
13:55:26|1.6932
13:55:27|1.6927
13:55:28|1.692
13:55:28|1.6928
13:55:29|1.6928
13:55:30|1.6929
13:55:32|1.6938
13:55:32|1.694
13:55:34|1.6914
13:55:35|1.6899
13:55:36|1.6891
13:55:36|1.6863
13:55:38|1.6869
13:55:38|1.6869
13:55:39|1.6869
13:55:41|1.6867
13:55:41|1.6867
13:55:43|1.6906
13:55:44|1.6897
13:55:45|1.6904
13:55:46|1.6904
13:55:47|1.6906
13:55:48|1.6906
13:55:49|1.6906
13:55:50|1.6938
13:55:51|1.6966
13:55:52|1.6985
13:55:53|1.6939
13:55:54|1.6939
13:55:55|1.6924
13:55:56|1.6924
13:55:57|1.6927
13:55:58|1.692
13:55:59|1.6928
13:56:00|1.6928
13:56:02|1.6916
13:56:02|1.6907
13:56:03|1.6937
13:56:04|1.6922
13:56:05|1.6919
13:56:07|1.6908
13:56:07|1.6868
13:56:09|1.6881
13:56:09|1.6881
13:56:10|1.6865
13:56:11|1.6759
13:56:13|1.6757
13:56:13|1.677
13:56:14|1.6773
13:56:16|1.6805
13:56:17|1.6797
13:56:17|1.6782
13:56:18|1.679
13:56:20|1.679
13:56:20|1.6804
13:56:21|1.6804
13:56:23|1.6787
13:56:24|1.6804
13:56:26|1.6808
13:56:27|1.6808
13:56:28|1.6808
13:56:29|1.6808
13:56:31|1.6814
13:56:31|1.682
13:56:32|1.684
13:56:33|1.684
13:56:34|1.684
13:56:35|1.6832
13:56:36|1.6832
13:56:38|1.6659
13:56:38|1.6695
13:56:40|1.6708
13:56:40|1.6645
13:56:41|1.6653
13:56:43|1.6483
13:56:44|1.6523
13:56:45|1.6508
13:56:46|1.6497
13:56:47|1.6543
13:56:48|1.6571
13:56:49|1.6547
13:56:50|1.6543
13:56:51|1.6543
13:56:52|1.6536
13:56:53|1.6453
13:56:54|1.6452
13:56:55|1.645
13:56:56|1.6486
13:56:57|1.6509
13:56:58|1.6547
13:56:59|1.6517
13:57:00|1.6514
13:57:01|1.6514
13:57:03|1.6514
13:57:03|1.5986
13:57:04|1.6066
13:57:05|1.5887
13:57:06|1.5881
13:57:07|1.5959
13:57:08|1.5928
13:57:09|1.5854
13:57:11|1.5904
13:57:11|1.5845
13:57:12|1.5812
13:57:13|1.5662
13:57:15|1.5629
13:57:16|1.5684
13:57:16|1.5666
13:57:17|1.5594
13:57:18|1.5609
13:57:19|1.5557
13:57:20|1.5624
13:57:22|1.569
13:57:23|1.5728
13:57:25|1.5807
13:57:26|1.5762
13:57:27|1.5791
13:57:28|1.5763
13:57:29|1.5755
13:57:30|1.5739
13:57:31|1.5673
13:57:32|1.5669
13:57:33|1.5679
13:57:34|1.5731
13:57:35|1.572
13:57:36|1.5732
13:57:37|1.5741
13:57:39|1.5755
13:57:40|1.5725
13:57:41|1.5743
13:57:41|1.5761
13:57:43|1.5766
13:57:44|1.5805
13:57:45|1.5784
13:57:46|1.5817
13:57:47|1.578
13:57:48|1.5795
13:57:49|1.5819
13:57:51|1.5819
13:57:51|1.5781
13:57:52|1.5788
13:57:53|1.5814
13:57:55|1.5828
13:57:56|1.5828
13:57:57|1.5889
13:57:57|1.5846
13:57:58|1.5829
13:57:59|1.5807
13:58:00|1.5846
13:58:01|1.5824
13:58:02|1.583
13:58:03|1.5763
13:58:04|1.5781
13:58:05|1.5783
13:58:06|1.579
13:58:07|1.5749
13:58:08|1.5716
13:58:09|1.573
13:58:10|1.5715
13:58:12|1.5736
13:58:12|1.5719
13:58:13|1.5676
13:58:14|1.5691
13:58:16|1.5658
13:58:16|1.5637
13:58:17|1.5649
13:58:18|1.5636
13:58:19|1.5568
13:58:21|1.5582
13:58:21|1.5573
13:58:22|1.5606
13:58:23|1.5601
13:58:24|1.5574
13:58:26|1.5583
13:58:27|1.5586
13:58:28|1.5604
13:58:29|1.5576
13:58:30|1.557
13:58:31|1.5573
13:58:33|1.5637
13:58:34|1.5637
13:58:35|1.5622
13:58:36|1.5637
13:58:37|1.5646
13:58:38|1.5615
13:58:39|1.5612
13:58:41|1.5609
13:58:41|1.5609
13:58:42|1.5588
13:58:43|1.56
13:58:45|1.5588
13:58:45|1.5586
13:58:47|1.5635
13:58:48|1.5638
13:58:48|1.5638
13:58:50|1.5646
13:58:51|1.5658
13:58:51|1.5665
13:58:53|1.5665
13:58:53|1.5636
13:58:55|1.5655
13:58:56|1.5655
13:58:57|1.5661
13:58:58|1.5658
13:58:58|1.5643
13:59:00|1.5626
13:59:00|1.5595
13:59:02|1.5614
13:59:03|1.5598
13:59:04|1.5606
13:59:05|1.5565
13:59:06|1.5548
13:59:07|1.5589
13:59:08|1.5588
13:59:09|1.5544
13:59:10|1.5587
13:59:11|1.5566
13:59:12|1.5587
13:59:13|1.5597
13:59:14|1.5624
13:59:15|1.561
13:59:16|1.5621
13:59:17|1.5615
13:59:18|1.5589
13:59:19|1.5608
13:59:20|1.561
13:59:21|1.5587
13:59:22|1.5589
13:59:23|1.5561
13:59:24|1.5566
13:59:25|1.5566
13:59:26|1.5567
13:59:27|1.5579
13:59:29|1.5577
13:59:29|1.5545
13:59:30|1.5547
13:59:31|1.5543
13:59:32|1.5429
13:59:34|1.5459
13:59:35|1.5438
13:59:36|1.5466
13:59:37|1.55
13:59:38|1.5377
13:59:39|1.5443
13:59:40|1.5399
13:59:41|1.5382
13:59:42|1.5391
13:59:43|1.5403
13:59:44|1.5404
13:59:45|1.5427
13:59:46|1.5442
13:59:47|1.5471
13:59:48|1.5457
13:59:49|1.5446
13:59:51|1.5458
13:59:52|1.5484
13:59:52|1.5484
13:59:53|1.5526
13:59:54|1.5484
13:59:55|1.5396
13:59:56|1.5394
13:59:58|1.542
13:59:58|1.542
14:00:00|1.5414
14:00:00|1.5409
14:00:02|1.5413
14:00:03|1.5409
14:00:04|1.5407
14:00:04|1.5398
14:00:05|1.5466
14:00:06|1.5477
14:00:08|1.5467
14:00:08|1.5484
14:00:09|1.5484
14:00:11|1.5435
14:00:11|1.5442
14:00:13|1.5452
14:00:13|1.549
14:00:15|1.5455
14:00:15|1.5498
14:00:16|1.5512
14:00:17|1.5524
14:00:19|1.5535
14:00:19|1.5516
14:00:20|1.5519
14:00:21|1.5527
14:00:22|1.5531
14:00:24|1.5579
14:00:24|1.5512
14:00:25|1.5516
14:00:27|1.5516
14:00:28|1.5516
14:00:29|1.552
14:00:30|1.5529
14:00:32|1.5544
14:00:33|1.5514
14:00:33|1.5538
14:00:35|1.5521
14:00:36|1.5517
14:00:37|1.5504
14:00:38|1.5501
14:00:38|1.5499
14:00:40|1.5499
14:00:41|1.5476
14:00:41|1.5465
14:00:43|1.549
14:00:43|1.55
14:00:45|1.5486
14:00:46|1.5505
14:00:47|1.5488
14:00:48|1.5515
14:00:49|1.5494
14:00:50|1.5501
14:00:51|1.5501
14:00:52|1.5482
14:00:53|1.5482
14:00:54|1.5468
14:00:55|1.5458
14:00:56|1.5466
14:00:57|1.5466
14:00:58|1.5476
14:00:59|1.5457
14:01:00|1.5428
14:01:01|1.544
14:01:02|1.5441
14:01:03|1.5437
14:01:04|1.5428
14:01:05|1.5427
14:01:06|1.5373
14:01:07|1.5344
14:01:08|1.5343
14:01:09|1.5284
14:01:10|1.5307
14:01:11|1.5274
14:01:12|1.5284
14:01:13|1.53
14:01:14|1.5315
14:01:15|1.5294
14:01:16|1.5294
14:01:17|1.5301
14:01:18|1.5284
14:01:19|1.5294
14:01:20|1.527
14:01:21|1.5293
14:01:22|1.5288
14:01:23|1.5298
14:01:24|1.5281
14:01:25|1.5299
14:01:26|1.5308
14:01:27|1.532
14:01:28|1.533
14:01:29|1.531
14:01:30|1.531
14:01:32|1.5281
14:01:32|1.5335
14:01:34|1.5335
14:01:35|1.5338
14:01:36|1.5348
14:01:37|1.5348
14:01:38|1.5361
14:01:39|1.5346
14:01:40|1.5346
14:01:41|1.5346
14:01:42|1.5346
14:01:43|1.5357
14:01:44|1.5356
14:01:45|1.5367
14:01:46|1.5367
14:01:47|1.5438
14:01:49|1.5429
14:01:50|1.5428
14:01:51|1.5428
14:01:52|1.5445
14:01:52|1.5432
14:01:54|1.5432
14:01:55|1.5413
14:01:56|1.5413
14:01:57|1.5437
14:01:57|1.5409
14:01:58|1.5436
14:02:00|1.541
14:02:01|1.5392
14:02:02|1.5391
14:02:03|1.536
14:02:04|1.5367
14:02:05|1.534
14:02:06|1.5352
14:02:07|1.5354
14:02:08|1.5369
14:02:08|1.5354
14:02:10|1.5344
14:02:11|1.5342
14:02:12|1.5343
14:02:12|1.5332
14:02:14|1.5325
14:02:15|1.5306
14:02:16|1.5323
14:02:17|1.53
14:02:18|1.5297
14:02:19|1.5297
14:02:20|1.5288
14:02:21|1.528
14:02:22|1.5285
14:02:23|1.5308
14:02:24|1.5307
14:02:24|1.5301
14:02:25|1.5315
14:02:27|1.5304
14:02:27|1.5317
14:02:30|1.5303
14:02:30|1.53
14:02:32|1.5267
14:02:33|1.5268
14:02:34|1.5246
14:02:35|1.5272
14:02:36|1.5272
14:02:37|1.5289
14:02:38|1.5305
14:02:39|1.5285
14:02:40|1.53
14:02:41|1.529
14:02:42|1.5304
14:02:43|1.5281
14:02:44|1.5281
14:02:45|1.5298
14:02:46|1.5297
14:02:47|1.5303
14:02:48|1.529
14:02:49|1.5319
14:02:50|1.5319
14:02:51|1.5319
14:02:52|1.5329
14:02:53|1.5352
14:02:54|1.5352
14:02:55|1.5336
14:02:56|1.5329
14:02:57|1.5302
14:02:58|1.5287
14:02:59|1.5289
14:03:00|1.5292
14:03:01|1.5296
14:03:02|1.5296
14:03:03|1.5292
14:03:04|1.5298
14:03:05|1.5288
14:03:06|1.5298
14:03:07|1.5306
14:03:08|1.5314
14:03:10|1.5314
14:03:10|1.5313
14:03:11|1.5306
14:03:13|1.5306
14:03:13|1.5316
14:03:14|1.5307
14:03:15|1.5307
14:03:16|1.5307
14:03:18|1.5263
14:03:19|1.5269
14:03:19|1.5271
14:03:20|1.5222
14:03:21|1.5272
14:03:23|1.5272
14:03:23|1.5253
14:03:24|1.5262
14:03:25|1.5262
14:03:26|1.5262
14:03:28|1.5232
14:03:28|1.526
14:03:30|1.5293
14:03:31|1.5305
14:03:33|1.5322
14:03:34|1.5349
14:03:35|1.535
14:03:35|1.535
14:03:37|1.5381
14:03:38|1.5377
14:03:38|1.5391
14:03:40|1.5366
14:03:41|1.5378
14:03:42|1.5372
14:03:43|1.5342
14:03:45|1.5365
14:03:45|1.5358
14:03:46|1.5385
14:03:48|1.5385
14:03:48|1.5381
14:03:49|1.5379
14:03:50|1.5424
14:03:51|1.5449
14:03:52|1.5451
14:03:53|1.5484
14:03:54|1.5463
14:03:55|1.5471
14:03:57|1.5411
14:03:57|1.5443
14:03:58|1.5452
14:03:59|1.5484
14:04:00|1.5476
14:04:01|1.5458
14:04:02|1.5466
14:04:03|1.5468
14:04:04|1.5481
14:04:05|1.5484
14:04:07|1.5508
14:04:08|1.5381
14:04:09|1.5374
14:04:09|1.5383
14:04:11|1.5375
14:04:11|1.54
14:04:13|1.5429
14:04:13|1.5429
14:04:15|1.5478
14:04:16|1.5492
14:04:16|1.5483
14:04:18|1.5474
14:04:19|1.5467
14:04:20|1.5481
14:04:21|1.5394
14:04:22|1.5402
14:04:23|1.5391
14:04:24|1.54
14:04:25|1.5442
14:04:26|1.5429
14:04:27|1.5454
14:04:28|1.5489
14:04:29|1.546
14:04:31|1.5482
14:04:31|1.5498
14:04:33|1.5498
14:04:34|1.5498
14:04:35|1.5512
14:04:36|1.5509
14:04:37|1.5513
14:04:38|1.5491
14:04:39|1.5482
14:04:40|1.5488
14:04:41|1.5556
14:04:42|1.5524
14:04:43|1.5554
14:04:45|1.5528
14:04:46|1.5556
14:04:47|1.5529
14:04:48|1.5543
14:04:48|1.5498
14:04:50|1.5517
14:04:50|1.5564
14:04:51|1.5588
14:04:52|1.5541
14:04:53|1.5671
14:04:55|1.5694
14:04:56|1.5711
14:04:57|1.5639
14:04:58|1.5647
14:04:59|1.5636
14:05:00|1.5617
14:05:01|1.5614
14:05:02|1.561
14:05:03|1.5659
14:05:04|1.5625
14:05:05|1.5635
14:05:06|1.5596
14:05:06|1.5631
14:05:08|1.5564
14:05:09|1.5555
14:05:09|1.5554
14:05:10|1.5531
14:05:12|1.5463
14:05:13|1.5494
14:05:14|1.5494
14:05:14|1.55
14:05:15|1.5495
14:05:17|1.5502
14:05:18|1.5535
14:05:19|1.5535
14:05:20|1.555
14:05:21|1.5534
14:05:22|1.5549
14:05:23|1.5549
14:05:24|1.5548
14:05:24|1.5548
14:05:26|1.5548
14:05:27|1.5549
14:05:28|1.5533
14:05:30|1.5521
14:05:31|1.5533
14:05:32|1.5534
14:05:32|1.5534
14:05:35|1.5552
14:05:35|1.553
14:05:36|1.5534
14:05:37|1.5535
14:05:39|1.5538
14:05:40|1.5545
14:05:41|1.5544
14:05:41|1.5544
14:05:42|1.5544
14:05:44|1.5541
14:05:44|1.552
14:05:46|1.5528
14:05:47|1.5528
14:05:47|1.55
14:05:49|1.5497
14:05:50|1.5494
14:05:51|1.5496
14:05:52|1.5496
14:05:53|1.5496
14:05:54|1.5497
14:05:55|1.5496
14:05:56|1.5493
14:05:57|1.5505
14:05:58|1.5512
14:05:59|1.552
14:06:00|1.5521
14:06:01|1.5521
14:06:02|1.5528
14:06:03|1.5528
14:06:04|1.5528
14:06:05|1.5533
14:06:06|1.5533
14:06:07|1.5523
14:06:08|1.5511
14:06:09|1.5501
14:06:10|1.5511
14:06:11|1.5511
14:06:13|1.551
14:06:13|1.5496
14:06:15|1.5495
14:06:15|1.5495
14:06:16|1.5495
14:06:17|1.5503
14:06:18|1.5486
14:06:19|1.5503
14:06:20|1.5483
14:06:21|1.548
14:06:22|1.547
14:06:23|1.5454
14:06:24|1.5468
14:06:25|1.5456
14:06:26|1.5456
14:06:28|1.5456
14:06:28|1.5457
14:06:29|1.5443
14:06:30|1.5439
14:06:32|1.5446
14:06:33|1.5446
14:06:34|1.5446
14:06:36|1.5455
14:06:36|1.5431
14:06:38|1.5454
14:06:39|1.5446
14:06:40|1.5453
14:06:41|1.5452
14:06:42|1.5485
14:06:44|1.5472
14:06:44|1.5481
14:06:46|1.5477
14:06:46|1.5483
14:06:47|1.5469
14:06:48|1.5469
14:06:49|1.547
14:06:51|1.5482
14:06:51|1.5456
14:06:53|1.5469
14:06:54|1.5493
14:06:55|1.5511
14:06:56|1.5511
14:06:57|1.5514
14:06:58|1.5539
14:06:59|1.5544
14:07:00|1.5551
14:07:01|1.5524
14:07:02|1.5535
14:07:03|1.5535
14:07:04|1.5528
14:07:05|1.5519
14:07:06|1.5531
14:07:07|1.5526
14:07:08|1.5548
14:07:09|1.5526
14:07:10|1.5526
14:07:11|1.5536
14:07:12|1.5536
14:07:13|1.5536
14:07:14|1.5538
14:07:15|1.5538
14:07:16|1.5538
14:07:17|1.5546
14:07:18|1.5555
14:07:19|1.5561
14:07:20|1.5561
14:07:21|1.5547
14:07:22|1.5528
14:07:23|1.5538
14:07:24|1.5539
14:07:25|1.5539
14:07:26|1.5527
14:07:27|1.5527
14:07:28|1.5542
14:07:29|1.5527
14:07:30|1.5527
14:07:31|1.5527
14:07:33|1.5527
14:07:34|1.5544
14:07:35|1.5555
14:07:36|1.5555
14:07:37|1.5557
14:07:38|1.5557
14:07:40|1.5557
14:07:41|1.5556
14:07:42|1.5563
14:07:43|1.5564
14:07:43|1.5555
14:07:44|1.5564
14:07:46|1.5565
14:07:46|1.5565
14:07:47|1.5569
14:07:48|1.5579
14:07:49|1.5572
14:07:51|1.5572
14:07:51|1.5572
14:07:53|1.5563
14:07:53|1.5563
14:07:55|1.5554
14:07:56|1.5551
14:07:57|1.5551
14:07:58|1.5547
14:07:58|1.5542
14:08:00|1.5557
14:08:01|1.5557
14:08:02|1.5557
14:08:03|1.554
14:08:04|1.5563
14:08:05|1.5563
14:08:06|1.5496
14:08:06|1.5496
14:08:08|1.5486
14:08:09|1.5494
14:08:10|1.5468
14:08:11|1.5468
14:08:12|1.5454
14:08:12|1.5442
14:08:14|1.5463
14:08:15|1.5477
14:08:16|1.5475
14:08:17|1.5482
14:08:18|1.5462
14:08:19|1.5462
14:08:20|1.5462
14:08:21|1.5469
14:08:22|1.5479
14:08:23|1.548
14:08:24|1.5469
14:08:25|1.5477
14:08:26|1.5462
14:08:27|1.5495
14:08:28|1.5486
14:08:29|1.5486
14:08:30|1.5471
14:08:31|1.5471
14:08:32|1.5447
14:08:33|1.5468
14:08:35|1.5468
14:08:36|1.5468
14:08:37|1.5466
14:08:39|1.5452
14:08:40|1.5461
14:08:40|1.5477
14:08:42|1.5477
14:08:42|1.5458
14:08:43|1.5455
14:08:45|1.5456
14:08:46|1.5456
14:08:47|1.544
14:08:47|1.5423
14:08:48|1.5411
14:08:50|1.5413
14:08:50|1.5399
14:08:51|1.5378
14:08:52|1.5367
14:08:53|1.5374
14:08:55|1.5372
14:08:56|1.5364
14:08:57|1.5372
14:08:58|1.5353
14:08:59|1.5366
14:09:00|1.5338
14:09:01|1.535
14:09:02|1.535
14:09:03|1.5334
14:09:04|1.5337
14:09:05|1.5354
14:09:07|1.5338
14:09:07|1.5338
14:09:08|1.5351
14:09:09|1.5342
14:09:10|1.5359
14:09:11|1.5359
14:09:12|1.5447
14:09:13|1.5434
14:09:14|1.5435
14:09:15|1.5416
14:09:17|1.5392
14:09:17|1.5416
14:09:18|1.5421
14:09:19|1.5421
14:09:20|1.542
14:09:22|1.542
14:09:22|1.542
14:09:23|1.5408
14:09:24|1.5422
14:09:25|1.5426
14:09:26|1.5442
14:09:28|1.5442
14:09:28|1.5444
14:09:30|1.5442
14:09:30|1.5443
14:09:32|1.5453
14:09:33|1.5438
14:09:33|1.5441
14:09:35|1.5448
14:09:37|1.5425
14:09:38|1.542
14:09:39|1.5388
14:09:39|1.5386
14:09:41|1.5386
14:09:42|1.5394
14:09:43|1.5387
14:09:45|1.5391
14:09:45|1.5345
14:09:47|1.5364
14:09:47|1.5349
14:09:49|1.5339
14:09:49|1.5342
14:09:51|1.5341
14:09:52|1.534
14:09:52|1.5341
14:09:54|1.5339
14:09:55|1.5339
14:09:56|1.5333
14:09:57|1.5317
14:09:58|1.5317
14:09:59|1.5319
14:10:00|1.5319
14:10:01|1.5299
14:10:02|1.5306
14:10:03|1.5317
14:10:04|1.5312
14:10:05|1.5299
14:10:06|1.5271
14:10:07|1.5262
14:10:08|1.524
14:10:09|1.5231
14:10:11|1.5222
14:10:11|1.5238
14:10:12|1.5256
14:10:13|1.5269
14:10:14|1.5268
14:10:15|1.5257
14:10:16|1.5215
14:10:18|1.5249
14:10:19|1.5262
14:10:20|1.5249
14:10:21|1.5257
14:10:22|1.5243
14:10:22|1.5233
14:10:24|1.5236
14:10:24|1.5239
14:10:26|1.5233
14:10:27|1.5229
14:10:27|1.5221
14:10:29|1.5221
14:10:29|1.5201
14:10:30|1.5204
14:10:32|1.5212
14:10:32|1.5215
14:10:34|1.5208
14:10:35|1.5215
14:10:35|1.5222
14:10:38|1.5234
14:10:39|1.525
14:10:39|1.5261
14:10:41|1.527
14:10:42|1.527
14:10:43|1.5281
14:10:44|1.5257
14:10:45|1.5273
14:10:46|1.5273
14:10:47|1.5273
14:10:48|1.5274
14:10:49|1.5274
14:10:50|1.5241
14:10:51|1.5212
14:10:52|1.5259
14:10:53|1.5259
14:10:54|1.5249
14:10:55|1.5249
14:10:56|1.5259
14:10:57|1.5259
14:10:58|1.526
14:10:59|1.5263
14:11:00|1.5264
14:11:01|1.5272
14:11:02|1.5243
14:11:03|1.523
14:11:04|1.5217
14:11:05|1.5051
14:11:07|1.5061
14:11:07|1.4993
14:11:08|1.5029
14:11:10|1.5042
14:11:10|1.5047
14:11:11|1.4955
14:11:12|1.4951
14:11:13|1.4948
14:11:15|1.4936
14:11:16|1.4919
14:11:17|1.4738
14:11:18|1.4876
14:11:19|1.4868
14:11:20|1.4888
14:11:21|1.4858
14:11:22|1.4879
14:11:23|1.498
14:11:24|1.4899
14:11:25|1.4929
14:11:26|1.4938
14:11:27|1.4938
14:11:28|1.4939
14:11:29|1.4949
14:11:30|1.4832
14:11:31|1.4838
14:11:32|1.4855
14:11:33|1.4861
14:11:34|1.4885
14:11:35|1.4898
14:11:36|1.4883
14:11:38|1.4881
14:11:39|1.4898
14:11:40|1.4899
14:11:41|1.4891
14:11:42|1.4928
14:11:44|1.4916
14:11:44|1.4916
14:11:46|1.4914
14:11:46|1.4918
14:11:48|1.4921
14:11:49|1.4914
14:11:49|1.4917
14:11:51|1.4916
14:11:52|1.4914
14:11:53|1.4926
14:11:54|1.4947
14:11:55|1.4947
14:11:56|1.4969
14:11:56|1.4954
14:11:58|1.4951
14:11:59|1.496
14:11:59|1.496
14:12:01|1.4963
14:12:02|1.494
14:12:03|1.4936
14:12:04|1.4944
14:12:05|1.4898
14:12:06|1.4849
14:12:07|1.4875
14:12:08|1.4899
14:12:09|1.4917
14:12:10|1.4915
14:12:11|1.4902
14:12:12|1.4906
14:12:13|1.4905
14:12:14|1.4912
14:12:15|1.4899
14:12:16|1.49
14:12:17|1.4896
14:12:18|1.4916
14:12:19|1.49
14:12:20|1.4897
14:12:21|1.4916
14:12:22|1.4937
14:12:23|1.4947
14:12:24|1.4942
14:12:25|1.4936
14:12:26|1.4943
14:12:27|1.4951
14:12:28|1.4965
14:12:29|1.4964
14:12:30|1.4954
14:12:31|1.4958
14:12:32|1.4974
14:12:33|1.4951
14:12:34|1.4952
14:12:35|1.4928
14:12:36|1.4956
14:12:37|1.4956
14:12:38|1.4955
14:12:39|1.4924
14:12:40|1.4917
14:12:41|1.4927
14:12:43|1.4927
14:12:44|1.4926
14:12:45|1.4931
14:12:45|1.4943
14:12:47|1.4943
14:12:48|1.4911
14:12:49|1.4914
14:12:51|1.4896
14:12:51|1.4896
14:12:52|1.4902
14:12:53|1.4907
14:12:54|1.4899
14:12:55|1.49
14:12:56|1.4892
14:12:57|1.49
14:12:59|1.4882
14:13:00|1.4904
14:13:01|1.4879
14:13:01|1.4891
14:13:03|1.4876
14:13:04|1.49
14:13:05|1.49
14:13:06|1.49
14:13:07|1.4894
14:13:08|1.4887
14:13:09|1.4881
14:13:10|1.4881
14:13:11|1.4882
14:13:12|1.4875
14:13:13|1.4882
14:13:14|1.4854
14:13:16|1.484
14:13:16|1.4837
14:13:18|1.4833
14:13:18|1.48
14:13:19|1.479
14:13:20|1.4812
14:13:22|1.4816
14:13:23|1.4832
14:13:23|1.4836
14:13:24|1.4841
14:13:25|1.4843
14:13:26|1.4857
14:13:28|1.4881
14:13:28|1.4876
14:13:30|1.4875
14:13:30|1.4867
14:13:31|1.4862
14:13:32|1.4824
14:13:33|1.4812
14:13:35|1.4817
14:13:35|1.4835
14:13:37|1.4812
14:13:37|1.4836
14:13:38|1.4821
14:13:40|1.4836
14:13:42|1.4849
14:13:42|1.4862
14:13:44|1.4876
14:13:45|1.4888
14:13:45|1.4888
14:13:46|1.4869
14:13:48|1.4889
14:13:49|1.49
14:13:50|1.4902
14:13:51|1.4901
14:13:52|1.4902
14:13:53|1.4902
14:13:54|1.4905
14:13:55|1.4901
14:13:56|1.4916
14:13:57|1.4899
14:13:58|1.4899
14:13:59|1.4902
14:14:01|1.4904
14:14:01|1.4893
14:14:02|1.4893
14:14:03|1.488
14:14:04|1.4893
14:14:06|1.4882
14:14:07|1.4889
14:14:08|1.4887
14:14:09|1.4888
14:14:10|1.4889
14:14:11|1.4898
14:14:12|1.4898
14:14:13|1.4898
14:14:14|1.4908
14:14:15|1.4913
14:14:16|1.492
14:14:17|1.492
14:14:18|1.4912
14:14:19|1.4911
14:14:20|1.4912
14:14:21|1.4911
14:14:22|1.4911
14:14:23|1.4898
14:14:24|1.4913
14:14:25|1.4905
14:14:26|1.4905
14:14:27|1.4898
14:14:28|1.4908
14:14:29|1.4908
14:14:31|1.4912
14:14:31|1.4892
14:14:32|1.4899
14:14:33|1.4898
14:14:34|1.49
14:14:35|1.491
14:14:36|1.491
14:14:38|1.4911
14:14:39|1.4904
14:14:40|1.4913
14:14:42|1.4906
14:14:43|1.4895
14:14:44|1.488
14:14:44|1.4883
14:14:46|1.4883
14:14:47|1.4895
14:14:48|1.4905
14:14:49|1.4895
14:14:50|1.4909
14:14:51|1.4899
14:14:52|1.4885
14:14:53|1.4885
14:14:54|1.4903
14:14:55|1.4903
14:14:56|1.4875
14:14:58|1.4906
14:14:58|1.491
14:15:00|1.4926
14:15:00|1.4937
14:15:01|1.4936
14:15:02|1.4917
14:15:03|1.4931
14:15:04|1.4934
14:15:05|1.4928
14:15:07|1.4928
14:15:07|1.4928
14:15:08|1.4908
14:15:09|1.4922
14:15:10|1.4923
14:15:11|1.4912
14:15:12|1.4912
14:15:13|1.4921
14:15:14|1.4907
14:15:15|1.4917
14:15:16|1.4917
14:15:17|1.4914
14:15:19|1.4901
14:15:19|1.4892
14:15:20|1.49
14:15:21|1.4895
14:15:22|1.4885
14:15:23|1.4896
14:15:24|1.4892
14:15:25|1.4892
14:15:26|1.4868
14:15:27|1.4871
14:15:28|1.4862
14:15:29|1.4868
14:15:30|1.4857
14:15:31|1.4857
14:15:32|1.4865
14:15:33|1.4867
14:15:35|1.4867
14:15:35|1.4868
14:15:36|1.488
14:15:38|1.49
14:15:38|1.4899
14:15:39|1.4901
14:15:41|1.4901
14:15:42|1.4925
14:15:43|1.4925
14:15:44|1.4927
14:15:45|1.49
14:15:46|1.4889
14:15:47|1.4889
14:15:48|1.4891
14:15:49|1.4888
14:15:50|1.4888
14:15:51|1.4885
14:15:53|1.4885
14:15:53|1.4871
14:15:55|1.4864
14:15:56|1.4862
14:15:57|1.4842
14:15:58|1.4825
14:15:59|1.4837
14:16:00|1.4838
14:16:01|1.4834
14:16:02|1.4834
14:16:03|1.4837
14:16:04|1.4838
14:16:05|1.4851
14:16:06|1.482
14:16:07|1.4825
14:16:08|1.4823
14:16:09|1.4823
14:16:10|1.4826
14:16:11|1.4826
14:16:12|1.4828
14:16:14|1.4833
14:16:14|1.4836
14:16:15|1.4848
14:16:17|1.4844
14:16:17|1.4848
14:16:18|1.485
14:16:20|1.4859
14:16:20|1.4851
14:16:21|1.4836
14:16:22|1.4834
14:16:23|1.4813
14:16:24|1.48
14:16:26|1.48
14:16:27|1.4798
14:16:27|1.4789
14:16:28|1.4789
14:16:29|1.4797
14:16:30|1.4805
14:16:32|1.4819
14:16:32|1.4798
14:16:34|1.4798
14:16:34|1.4802
14:16:35|1.4809
14:16:37|1.481
14:16:37|1.4814
14:16:39|1.4843
14:16:40|1.4879
14:16:41|1.4879
14:16:43|1.485
14:16:44|1.4849
14:16:44|1.4846
14:16:46|1.4846
14:16:47|1.4801
14:16:48|1.4815
14:16:49|1.4814
14:16:50|1.4822
14:16:51|1.4822
14:16:52|1.4798
14:16:54|1.4801
14:16:55|1.4808
14:16:56|1.4815
14:16:56|1.4804
14:16:57|1.4856
14:16:58|1.4848
14:16:59|1.4848
14:17:01|1.4836
14:17:01|1.4821
14:17:03|1.4821
14:17:03|1.483
14:17:05|1.483
14:17:05|1.4835
14:17:07|1.4835
14:17:07|1.4835
14:17:09|1.4834
14:17:10|1.4834
14:17:10|1.4834
14:17:12|1.4875
14:17:13|1.4907
14:17:13|1.4897
14:17:14|1.4897
14:17:15|1.4912
14:17:16|1.4924
14:17:17|1.4922
14:17:18|1.4922
14:17:20|1.4905
14:17:21|1.4917
14:17:21|1.4917
14:17:22|1.4917
14:17:23|1.4911
14:17:24|1.491
14:17:26|1.4933
14:17:27|1.4919
14:17:28|1.4921
14:17:29|1.4921
14:17:30|1.492
14:17:31|1.492
14:17:32|1.492
14:17:33|1.492
14:17:34|1.492
14:17:35|1.4918
14:17:37|1.4918
14:17:37|1.4904
14:17:38|1.4904
14:17:39|1.4885
14:17:41|1.4892
14:17:41|1.4892
14:17:43|1.4892
14:17:45|1.4893
14:17:45|1.4893
14:17:47|1.4897
14:17:48|1.4897
14:17:49|1.4897
14:17:50|1.4897
14:17:51|1.491
14:17:51|1.491
14:17:52|1.491
14:17:54|1.4911
14:17:55|1.4911
14:17:56|1.491
14:17:57|1.491
14:17:58|1.491
14:17:58|1.4909
14:17:59|1.4909
14:18:01|1.4908
14:18:02|1.4887
14:18:02|1.4894
14:18:04|1.4894
14:18:05|1.4894
14:18:06|1.4893
14:18:07|1.4875
14:18:08|1.4888
14:18:09|1.4907
14:18:10|1.4919
14:18:11|1.4919
14:18:12|1.4918
14:18:13|1.4923
14:18:14|1.4924
14:18:15|1.494
14:18:16|1.4939
14:18:17|1.4934
14:18:18|1.49
14:18:19|1.4906
14:18:20|1.4901
14:18:22|1.4858
14:18:23|1.4877
14:18:24|1.4879
14:18:25|1.4885
14:18:25|1.4885
14:18:27|1.488
14:18:28|1.488
14:18:28|1.488
14:18:30|1.4898
14:18:31|1.4894
14:18:32|1.4893
14:18:33|1.4893
14:18:34|1.4814
14:18:35|1.485
14:18:36|1.4867
14:18:37|1.4856
14:18:38|1.4856
14:18:39|1.4863
14:18:40|1.484
14:18:41|1.484
14:18:42|1.4836
14:18:42|1.4836
14:18:44|1.4835
14:18:46|1.4835
14:18:46|1.4829
14:18:47|1.4829
14:18:48|1.484
14:18:50|1.484
14:18:51|1.484
14:18:52|1.4829
14:18:53|1.483
14:18:54|1.4833
14:18:55|1.4836
14:18:57|1.4826
14:18:57|1.4826
14:18:59|1.4831
14:19:00|1.4831
14:19:02|1.4841
14:19:02|1.485
14:19:03|1.4841
14:19:04|1.4835
14:19:05|1.4852
14:19:06|1.4852
14:19:08|1.4851
14:19:09|1.4843
14:19:09|1.4852
14:19:11|1.4852
14:19:12|1.4854
14:19:13|1.4876
14:19:14|1.4876
14:19:15|1.4867
14:19:16|1.4867
14:19:16|1.4864
14:19:18|1.4867
14:19:19|1.4862
14:19:20|1.4865
14:19:22|1.4856
14:19:22|1.4862
14:19:23|1.4854
14:19:24|1.4853
14:19:25|1.4853
14:19:26|1.4849
14:19:27|1.486
14:19:28|1.486
14:19:29|1.4871
14:19:30|1.4876
14:19:31|1.4876
14:19:32|1.488
14:19:33|1.4891
14:19:34|1.4898
14:19:36|1.4899
14:19:36|1.4889
14:19:37|1.4889
14:19:38|1.4889
14:19:40|1.4894
14:19:41|1.4894
14:19:41|1.4893
14:19:43|1.4893
14:19:44|1.4876
14:19:45|1.4876
14:19:46|1.4871
14:19:48|1.4859
14:19:49|1.487
14:19:49|1.487
14:19:51|1.4865
14:19:53|1.4875
14:19:54|1.4881
14:19:54|1.4877
14:19:56|1.4882
14:19:57|1.4865
14:19:58|1.4865
14:19:59|1.4865
14:20:00|1.4875
14:20:01|1.4875
14:20:02|1.4896
14:20:03|1.4898
14:20:04|1.4898
14:20:05|1.4899
14:20:06|1.4898
14:20:07|1.4923
14:20:08|1.4923
14:20:09|1.492
14:20:10|1.4928
14:20:11|1.4928
14:20:12|1.4927
14:20:13|1.4927
14:20:14|1.49
14:20:15|1.49
14:20:16|1.4904
14:20:17|1.4903
14:20:18|1.4897
14:20:19|1.4897
14:20:20|1.4897
14:20:21|1.4879
14:20:22|1.4879
14:20:23|1.4872
14:20:24|1.4869
14:20:25|1.4869
14:20:27|1.4869
14:20:27|1.4925
14:20:29|1.4918
14:20:29|1.4909
14:20:30|1.4924
14:20:31|1.4928
14:20:32|1.492
14:20:33|1.492
14:20:34|1.491
14:20:35|1.4911
14:20:36|1.4908
14:20:38|1.4914
14:20:38|1.4911
14:20:40|1.4912
14:20:40|1.491
14:20:41|1.491
14:20:43|1.4898
14:20:43|1.4898
14:20:44|1.4895
14:20:45|1.4916
14:20:47|1.4938
14:20:49|1.4914
14:20:50|1.4914
14:20:50|1.4924
14:20:52|1.4924
14:20:52|1.4923
14:20:54|1.4923
14:20:55|1.4913
14:20:56|1.4914
14:20:57|1.4914
14:20:58|1.4905
14:20:59|1.4894
14:21:00|1.4894
14:21:01|1.4894
14:21:01|1.4898
14:21:03|1.4898
14:21:04|1.4894
14:21:05|1.4878
14:21:05|1.4885
14:21:07|1.4886
14:21:07|1.4851
14:21:08|1.4881
14:21:09|1.4881
14:21:11|1.4881
14:21:11|1.4877
14:21:13|1.4877
14:21:13|1.4878
14:21:14|1.4883
14:21:16|1.486
14:21:17|1.4895
14:21:18|1.4904
14:21:19|1.4904
14:21:20|1.49
14:21:21|1.49
14:21:22|1.4885
14:21:23|1.49
14:21:24|1.49
14:21:25|1.4892
14:21:26|1.4892
14:21:27|1.4886
14:21:28|1.4881
14:21:29|1.4893
14:21:30|1.4892
14:21:31|1.4899
14:21:32|1.49
14:21:33|1.4903
14:21:34|1.4903
14:21:35|1.4903
14:21:36|1.4903
14:21:37|1.4901
14:21:38|1.4891
14:21:39|1.4887
14:21:40|1.4887
14:21:41|1.4886
14:21:42|1.488
14:21:43|1.4879
14:21:44|1.4879
14:21:45|1.4872
14:21:46|1.487
14:21:47|1.487
14:21:48|1.4882
14:21:50|1.4887
14:21:51|1.4894
14:21:51|1.4893
14:21:52|1.4893
14:21:54|1.4883
14:21:54|1.4883
14:21:55|1.487
14:21:56|1.4877
14:21:58|1.4886
14:21:59|1.4886
14:21:59|1.4867
14:22:01|1.4885
14:22:01|1.4884
14:22:02|1.4891
14:22:03|1.4891
14:22:05|1.4895
14:22:06|1.4895
14:22:07|1.4883
14:22:08|1.4868
14:22:09|1.4878
14:22:09|1.4869
14:22:10|1.4872
14:22:11|1.4872
14:22:13|1.4872
14:22:13|1.4882
14:22:15|1.4882
14:22:16|1.4895
14:22:17|1.4895
14:22:18|1.4895
14:22:19|1.4889
14:22:20|1.4894
14:22:21|1.4891
14:22:22|1.4891
14:22:23|1.489
14:22:24|1.4887
14:22:25|1.4872
14:22:25|1.488
14:22:27|1.4883
14:22:28|1.4893
14:22:29|1.4899
14:22:30|1.4899
14:22:31|1.4899
14:22:32|1.4898
14:22:33|1.4898
14:22:34|1.49
14:22:35|1.49
14:22:36|1.49
14:22:38|1.4892
14:22:38|1.4896
14:22:39|1.4894
14:22:41|1.4874
14:22:41|1.4874
14:22:42|1.4884
14:22:44|1.4886
14:22:44|1.4893
14:22:46|1.4889
14:22:46|1.4894
14:22:49|1.4895
14:22:50|1.4897
14:22:51|1.4897
14:22:52|1.4897
14:22:53|1.4896
14:22:54|1.4889
14:22:55|1.4889
14:22:56|1.4889
14:22:57|1.4889
14:22:58|1.4889
14:23:00|1.4879
14:23:01|1.4877
14:23:02|1.4885
14:23:03|1.4874
14:23:03|1.4874
14:23:05|1.4885
14:23:06|1.4885
14:23:07|1.4884
14:23:08|1.4884
14:23:09|1.4881
14:23:11|1.4889
14:23:11|1.4889
14:23:12|1.4876
14:23:14|1.485
14:23:14|1.4858
14:23:15|1.484
14:23:17|1.4842
14:23:17|1.4852
14:23:19|1.4852
14:23:19|1.4853
14:23:20|1.4852
14:23:22|1.4866
14:23:23|1.4862
14:23:24|1.4855
14:23:25|1.4854
14:23:25|1.4854
14:23:27|1.4853
14:23:28|1.4853
14:23:29|1.4851
14:23:30|1.4851
14:23:31|1.4851
14:23:32|1.485
14:23:32|1.485
14:23:34|1.4853
14:23:34|1.4853
14:23:36|1.4843
14:23:37|1.4843
14:23:38|1.4843
14:23:39|1.4843
14:23:40|1.4823
14:23:41|1.4824
14:23:42|1.4826
14:23:43|1.4826
14:23:44|1.483
14:23:45|1.483
14:23:46|1.483
14:23:47|1.4831
14:23:48|1.4831
14:23:50|1.4829
14:23:51|1.4824
14:23:52|1.4828
14:23:53|1.483
14:23:54|1.4833
14:23:56|1.4839
14:23:57|1.4834
14:23:58|1.4817
14:23:58|1.4828
14:24:00|1.4828
14:24:01|1.4826
14:24:02|1.4826
14:24:03|1.4831
14:24:04|1.4829
14:24:04|1.4827
14:24:05|1.4818
14:24:07|1.4804
14:24:07|1.4818
14:24:09|1.4827
14:24:10|1.4832
14:24:11|1.4832
14:24:11|1.4831
14:24:13|1.4831
14:24:14|1.4831
14:24:15|1.4827
14:24:15|1.4827
14:24:16|1.4827
14:24:18|1.4819
14:24:18|1.4822
14:24:20|1.4812
14:24:20|1.4812
14:24:22|1.4817
14:24:22|1.4817
14:24:24|1.4818
14:24:25|1.4818
14:24:26|1.4812
14:24:27|1.48
14:24:28|1.4769
14:24:28|1.4787
14:24:30|1.4764
14:24:31|1.4774
14:24:32|1.4751
14:24:32|1.4765
14:24:34|1.4757
14:24:35|1.4611
14:24:36|1.466
14:24:37|1.4629
14:24:38|1.4593
14:24:39|1.4667
14:24:40|1.468
14:24:41|1.4688
14:24:42|1.4701
14:24:43|1.4706
14:24:44|1.4715
14:24:45|1.4741
14:24:46|1.4731
14:24:47|1.4744
14:24:48|1.4731
14:24:49|1.4727
14:24:51|1.4714
14:24:52|1.471
14:24:53|1.4676
14:24:55|1.4668
14:24:55|1.4669
14:24:57|1.465
14:24:58|1.4653
14:24:58|1.4653
14:25:00|1.4707
14:25:01|1.4675
14:25:02|1.467
14:25:03|1.4652
14:25:04|1.4662
14:25:05|1.4674
14:25:06|1.4674
14:25:07|1.4676
14:25:08|1.4678
14:25:09|1.4681
14:25:10|1.4697
14:25:11|1.4688
14:25:12|1.4688
14:25:13|1.4688
14:25:15|1.47
14:25:16|1.4706
14:25:16|1.4706
14:25:17|1.4706
14:25:18|1.4707
14:25:20|1.4705
14:25:21|1.4707
14:25:22|1.4708
14:25:22|1.4753
14:25:24|1.4745
14:25:24|1.4745
14:25:26|1.4759
14:25:27|1.4745
14:25:28|1.4737
14:25:29|1.471
14:25:30|1.4726
14:25:30|1.4718
14:25:32|1.4709
14:25:33|1.4712
14:25:34|1.474
14:25:35|1.4735
14:25:36|1.4735
14:25:37|1.4735
14:25:38|1.4735
14:25:39|1.4735
14:25:40|1.4735
14:25:41|1.4724
14:25:42|1.4713
14:25:43|1.4758
14:25:44|1.4762
14:25:45|1.4762
14:25:46|1.4762
14:25:47|1.4762
14:25:49|1.4729
14:25:49|1.473
14:25:51|1.4732
14:25:52|1.4723
14:25:53|1.4724
14:25:55|1.4724
14:25:56|1.4724
14:25:57|1.4734
14:25:57|1.4734
14:25:58|1.4734
14:26:00|1.4734
14:26:00|1.4734
14:26:02|1.4725
14:26:03|1.4734
14:26:04|1.4734
14:26:05|1.4734
14:26:06|1.4734
14:26:07|1.4734
14:26:08|1.4732
14:26:10|1.4721
14:26:11|1.4737
14:26:12|1.471
14:26:13|1.471
14:26:14|1.4738
14:26:14|1.473
14:26:15|1.473
14:26:16|1.473
14:26:18|1.4738
14:26:19|1.4738
14:26:19|1.4731
14:26:20|1.4731
14:26:21|1.4725
14:26:23|1.4725
14:26:23|1.4728
14:26:24|1.4728
14:26:25|1.4728
14:26:26|1.4741
14:26:27|1.473
14:26:29|1.4747
14:26:29|1.4747
14:26:30|1.4748
14:26:32|1.4745
14:26:32|1.4745
14:26:33|1.4745
14:26:34|1.476
14:26:35|1.476
14:26:36|1.4772
14:26:37|1.4768
14:26:39|1.4769
14:26:40|1.4752
14:26:40|1.477
14:26:41|1.477
14:26:42|1.4769
14:26:44|1.4766
14:26:45|1.4765
14:26:45|1.4778
14:26:46|1.4849
14:26:48|1.4824
14:26:49|1.4868
14:26:50|1.4854
14:26:50|1.4856
14:26:52|1.483
14:26:53|1.4842
14:26:55|1.483
14:26:55|1.4831
14:26:56|1.4831
14:26:58|1.4837
14:26:59|1.4837
14:26:59|1.4814
14:27:01|1.4831
14:27:03|1.4831
14:27:04|1.482
14:27:04|1.482
14:27:05|1.4833
14:27:07|1.4833
14:27:08|1.4832
14:27:09|1.4832
14:27:10|1.4826
14:27:11|1.4825
14:27:12|1.4819
14:27:13|1.4819
14:27:14|1.4819
14:27:15|1.4815
14:27:16|1.4819
14:27:17|1.4836
14:27:18|1.4822
14:27:19|1.4835
14:27:20|1.4822
14:27:21|1.4815
14:27:23|1.4815
14:27:23|1.4815
14:27:24|1.4814
14:27:25|1.4814
14:27:27|1.4814
14:27:28|1.4805
14:27:29|1.4804
14:27:30|1.479
14:27:30|1.4796
14:27:31|1.4792
14:27:33|1.4792
14:27:34|1.4798
14:27:35|1.4798
14:27:36|1.4797
14:27:37|1.4798
14:27:38|1.4797
14:27:39|1.4797
14:27:40|1.4774
14:27:41|1.4781
14:27:42|1.4802
14:27:43|1.4796
14:27:44|1.4796
14:27:46|1.4795
14:27:46|1.4795
14:27:47|1.4796
14:27:48|1.4805
14:27:50|1.4805
14:27:51|1.4805
14:27:52|1.4799
14:27:54|1.4811
14:27:55|1.4798
14:27:55|1.4798
14:27:57|1.4782
14:27:58|1.4783
14:27:59|1.4787
14:28:00|1.4787
14:28:01|1.4804
14:28:03|1.4805
14:28:03|1.4798
14:28:04|1.4816
14:28:05|1.4777
14:28:07|1.4776
14:28:08|1.4781
14:28:09|1.4794
14:28:09|1.4798
14:28:10|1.48
14:28:12|1.4809
14:28:13|1.4809
14:28:14|1.4812
14:28:15|1.4812
14:28:16|1.4805
14:28:17|1.4807
14:28:18|1.4807
14:28:19|1.4807
14:28:20|1.4807
14:28:21|1.4811
14:28:22|1.4811
14:28:23|1.4809
14:28:24|1.4809
14:28:25|1.4809
14:28:26|1.4809
14:28:27|1.4809
14:28:28|1.4812
14:28:29|1.4809
14:28:30|1.4811
14:28:31|1.4833
14:28:32|1.4833
14:28:33|1.4783
14:28:35|1.4809
14:28:35|1.483
14:28:36|1.4882
14:28:37|1.4889
14:28:38|1.4888
14:28:40|1.4891
14:28:40|1.4865
14:28:42|1.4847
14:28:42|1.4864
14:28:43|1.4857
14:28:45|1.4868
14:28:45|1.4878
14:28:46|1.4881
14:28:47|1.4881
14:28:49|1.4881
14:28:50|1.4881
14:28:50|1.4881
14:28:52|1.4883
14:28:53|1.4881
14:28:54|1.4881
14:28:55|1.486
14:28:56|1.4864
14:28:58|1.4853
14:28:59|1.4863
14:29:00|1.4852
14:29:01|1.4847
14:29:02|1.4847
14:29:03|1.4847
14:29:04|1.4846
14:29:05|1.4846
14:29:06|1.4841
14:29:08|1.4831
14:29:09|1.4838
14:29:10|1.4826
14:29:11|1.4829
14:29:11|1.4831
14:29:12|1.4838
14:29:14|1.4838
14:29:14|1.4838
14:29:15|1.4839
14:29:16|1.4828
14:29:18|1.4828
14:29:18|1.4839
14:29:19|1.4839
14:29:20|1.4839
14:29:21|1.4842
14:29:22|1.4843
14:29:23|1.4835
14:29:25|1.4823
14:29:25|1.4838
14:29:26|1.4846
14:29:27|1.4844
14:29:28|1.4839
14:29:30|1.4843
14:29:30|1.4836
14:29:32|1.4836
14:29:33|1.4846
14:29:33|1.4846
14:29:34|1.4851
14:29:35|1.4851
14:29:37|1.4851
14:29:38|1.4854
14:29:38|1.4868
14:29:40|1.4874
14:29:40|1.4873
14:29:41|1.4887
14:29:42|1.4862
14:29:43|1.4862
14:29:44|1.4876
14:29:45|1.4876
14:29:47|1.4876
14:29:47|1.4876
14:29:48|1.4884
14:29:49|1.4874
14:29:50|1.4885
14:29:51|1.4924
14:29:52|1.4924
14:29:53|1.4912
14:29:54|1.4916
14:29:56|1.4928
14:29:57|1.4928
14:29:59|1.4922
14:29:59|1.4922
14:30:01|1.4919
14:30:02|1.4908
14:30:03|1.4915
14:30:04|1.4915
14:30:05|1.4915
14:30:06|1.4915
14:30:07|1.4919
14:30:08|1.4918
14:30:09|1.4931
14:30:10|1.4938
14:30:11|1.4938
14:30:12|1.4938
14:30:14|1.4938
14:30:14|1.494
14:30:15|1.494
14:30:16|1.494
14:30:18|1.4943
14:30:18|1.4943
14:30:19|1.4942
14:30:20|1.4931
14:30:22|1.4941
14:30:22|1.4941
14:30:24|1.4942
14:30:25|1.4936
14:30:25|1.4936
14:30:26|1.4948
14:30:27|1.4937
14:30:28|1.4948
14:30:29|1.4948
14:30:31|1.4948
14:30:31|1.4935
14:30:32|1.4948
14:30:33|1.495
14:30:35|1.4951
14:30:35|1.4953
14:30:36|1.4953
14:30:37|1.4947
14:30:38|1.4941
14:30:39|1.4947
14:30:40|1.4954
14:30:41|1.4956
14:30:43|1.495
14:30:44|1.4938
14:30:44|1.4933
14:30:45|1.4925
14:30:46|1.492
14:30:48|1.4899
14:30:48|1.4908
14:30:50|1.49
14:30:50|1.4901
14:30:52|1.4901
14:30:53|1.4906
14:30:53|1.4901
14:30:54|1.4901
14:30:56|1.4904
14:30:58|1.4917
14:30:59|1.4917
14:31:00|1.4917
14:31:01|1.4929
14:31:02|1.4934
14:31:03|1.4917
14:31:04|1.4917
14:31:05|1.4933
14:31:06|1.4948
14:31:07|1.4945
14:31:08|1.4945
14:31:09|1.4945
14:31:10|1.4945
14:31:12|1.4945
14:31:12|1.4942
14:31:13|1.4942
14:31:15|1.4967
14:31:15|1.4975
14:31:16|1.4976
14:31:18|1.4976
14:31:18|1.4976
14:31:19|1.4975
14:31:20|1.4975
14:31:22|1.4991
14:31:22|1.4991
14:31:23|1.5006
14:31:24|1.5006
14:31:25|1.5005
14:31:27|1.5006
14:31:27|1.5006
14:31:28|1.5005
14:31:29|1.4996
14:31:30|1.4999
14:31:32|1.5008
14:31:33|1.502
14:31:33|1.502
14:31:34|1.5033
14:31:35|1.5038
14:31:37|1.5034
14:31:38|1.508
14:31:39|1.5082
14:31:40|1.5056
14:31:41|1.5056
14:31:41|1.5058
14:31:42|1.5064
14:31:44|1.5056
14:31:45|1.5049
14:31:46|1.506
14:31:46|1.5076
14:31:47|1.5062
14:31:49|1.5066
14:31:50|1.5055
14:31:51|1.5064
14:31:52|1.5063
14:31:53|1.5064
14:31:54|1.5074
14:31:55|1.5074
14:31:56|1.5078
14:31:57|1.5078
14:31:59|1.5077
14:32:00|1.5078
14:32:02|1.5077
14:32:03|1.5078
14:32:04|1.5078
14:32:04|1.5078
14:32:05|1.5093
14:32:06|1.5095
14:32:07|1.5082
14:32:09|1.5095
14:32:09|1.5104
14:32:11|1.5104
14:32:12|1.5079
14:32:12|1.5084
14:32:13|1.5084
14:32:14|1.5084
14:32:15|1.5085
14:32:17|1.5069
14:32:18|1.5075
14:32:18|1.5087
14:32:19|1.5087
14:32:20|1.5079
14:32:22|1.5076
14:32:22|1.5076
14:32:23|1.5075
14:32:24|1.506
14:32:25|1.5074
14:32:27|1.5074
14:32:28|1.5075
14:32:29|1.5061
14:32:30|1.5074
14:32:31|1.506
14:32:32|1.506
14:32:33|1.5069
14:32:33|1.5085
14:32:34|1.5089
14:32:35|1.5089
14:32:36|1.5087
14:32:38|1.5072
14:32:39|1.5072
14:32:40|1.5087
14:32:41|1.5075
14:32:42|1.5086
14:32:43|1.5086
14:32:44|1.5086
14:32:44|1.5074
14:32:46|1.5075
14:32:47|1.5087
14:32:48|1.5087
14:32:48|1.5074
14:32:49|1.5074
14:32:51|1.5072
14:32:52|1.5077
14:32:53|1.5077
14:32:54|1.5078
14:32:55|1.5078
14:32:56|1.5075
14:32:57|1.5075
14:32:58|1.5075
14:32:59|1.5058
14:33:00|1.5061
14:33:01|1.5068
14:33:03|1.5068
14:33:03|1.5061
14:33:05|1.5061
14:33:05|1.5051
14:33:07|1.5049
14:33:08|1.5044
14:33:08|1.5032
14:33:10|1.5032
14:33:11|1.5032
14:33:12|1.5022
14:33:13|1.5028
14:33:14|1.5015
14:33:15|1.5021
14:33:16|1.5025
14:33:17|1.5013
14:33:18|1.5027
14:33:19|1.5027
14:33:20|1.5009
14:33:21|1.5009
14:33:23|1.5025
14:33:23|1.5025
14:33:25|1.5022
14:33:25|1.5022
14:33:27|1.502
14:33:28|1.502
14:33:29|1.5021
14:33:31|1.5021
14:33:32|1.502
14:33:32|1.502
14:33:34|1.502
14:33:35|1.5016
14:33:35|1.5016
14:33:37|1.5017
14:33:37|1.5018
14:33:38|1.5018
14:33:40|1.5018
14:33:40|1.5018
14:33:41|1.5018
14:33:42|1.5018
14:33:43|1.5018
14:33:45|1.5018
14:33:46|1.5027
14:33:47|1.5027
14:33:48|1.5027
14:33:49|1.5019
14:33:50|1.5019
14:33:51|1.5024
14:33:52|1.5032
14:33:53|1.5034
14:33:54|1.5034
14:33:55|1.5034
14:33:56|1.5041
14:33:56|1.505
14:33:57|1.5046
14:34:00|1.5048
14:34:01|1.5047
14:34:02|1.5042
14:34:02|1.5047
14:34:04|1.5047
14:34:05|1.5045
14:34:07|1.5045
14:34:07|1.5044
14:34:08|1.5005
14:34:09|1.5022
14:34:10|1.5022
14:34:11|1.5022
14:34:12|1.5023
14:34:13|1.5032
14:34:15|1.5035
14:34:16|1.5037
14:34:17|1.5023
14:34:18|1.5037
14:34:19|1.5037
14:34:20|1.5015
14:34:21|1.5015
14:34:21|1.5023
14:34:22|1.5023
14:34:24|1.5022
14:34:24|1.5022
14:34:25|1.5022
14:34:26|1.5019
14:34:27|1.5019
14:34:29|1.5016
14:34:29|1.5007
14:34:30|1.5024
14:34:32|1.5013
14:34:32|1.5011
14:34:33|1.5003
14:34:34|1.5003
14:34:35|1.5019
14:34:36|1.5022
14:34:37|1.5013
14:34:38|1.5013
14:34:40|1.5023
14:34:40|1.5025
14:34:42|1.5025
14:34:43|1.5015
14:34:45|1.5015
14:34:45|1.5019
14:34:47|1.5019
14:34:47|1.5008
14:34:48|1.5008
14:34:50|1.502
14:34:51|1.502
14:34:51|1.502
14:34:52|1.5021
14:34:53|1.5025
14:34:54|1.5029
14:34:55|1.5029
14:34:56|1.5026
14:34:57|1.5026
14:34:58|1.5026
14:35:01|1.5025
14:35:02|1.5022
14:35:02|1.5022
14:35:03|1.5022
14:35:04|1.5029
14:35:06|1.5029
14:35:07|1.5031
14:35:07|1.5035
14:35:08|1.5034
14:35:09|1.5034
14:35:10|1.5034
14:35:12|1.5034
14:35:13|1.5034
14:35:13|1.5039
14:35:15|1.5039
14:35:16|1.5039
14:35:17|1.5018
14:35:18|1.5018
14:35:18|1.5029
14:35:20|1.5021
14:35:21|1.5012
14:35:21|1.5007
14:35:23|1.5017
14:35:24|1.5017
14:35:25|1.5017
14:35:25|1.5013
14:35:27|1.5013
14:35:28|1.5002
14:35:29|1.5002
14:35:30|1.5006
14:35:31|1.5
14:35:31|1.5
14:35:34|1.5008
14:35:34|1.5011
14:35:35|1.501
14:35:36|1.5001
14:35:37|1.5
14:35:38|1.5003
14:35:39|1.5004
14:35:40|1.5
14:35:41|1.5
14:35:42|1.5003
14:35:43|1.5
14:35:44|1.5
14:35:45|1.5
14:35:46|1.5001
14:35:47|1.5
14:35:48|1.5
14:35:49|1.5
14:35:50|1.5
14:35:51|1.5001
14:35:52|1.5
14:35:53|1.4994
14:35:54|1.4984
14:35:56|1.4967
14:35:56|1.4944
14:35:57|1.4951
14:35:58|1.4897
14:35:59|1.486
14:36:01|1.4892
14:36:03|1.4906
14:36:04|1.4916
14:36:05|1.4909
14:36:06|1.4918
14:36:07|1.4908
14:36:08|1.491
14:36:09|1.491
14:36:10|1.491
14:36:11|1.4903
14:36:12|1.4903
14:36:13|1.4924
14:36:14|1.4924
14:36:15|1.4931
14:36:16|1.4931
14:36:17|1.4931
14:36:18|1.4936
14:36:19|1.4936
14:36:20|1.4939
14:36:21|1.4939
14:36:22|1.4933
14:36:23|1.4933
14:36:24|1.4933
14:36:25|1.4926
14:36:26|1.4926
14:36:27|1.4931
14:36:28|1.4935
14:36:29|1.4959
14:36:30|1.4959
14:36:31|1.4959
14:36:32|1.4961
14:36:33|1.4944
14:36:34|1.4937
14:36:35|1.4937
14:36:36|1.4937
14:36:37|1.4929
14:36:38|1.4933
14:36:40|1.4952
14:36:40|1.4959
14:36:41|1.4965
14:36:42|1.4965
14:36:43|1.4937
14:36:44|1.4937
14:36:46|1.4937
14:36:46|1.4934
14:36:47|1.4934
14:36:48|1.4937
14:36:50|1.4937
14:36:50|1.4929
14:36:51|1.4932
14:36:52|1.4932
14:36:53|1.4924
14:36:54|1.4918
14:36:55|1.4921
14:36:57|1.4921
14:36:57|1.4921
14:36:58|1.4921
14:37:00|1.4917
14:37:00|1.4923
14:37:02|1.4929
14:37:03|1.4935
14:37:04|1.4935
14:37:05|1.4932
14:37:06|1.4932
14:37:07|1.4934
14:37:09|1.4934
14:37:09|1.4934
14:37:10|1.4929
14:37:12|1.4922
14:37:13|1.4923
14:37:14|1.4923
14:37:14|1.4916
14:37:16|1.4923
14:37:17|1.4922
14:37:18|1.4922
14:37:18|1.4921
14:37:19|1.4909
14:37:21|1.4916
14:37:22|1.492
14:37:23|1.492
14:37:24|1.4906
14:37:26|1.4906
14:37:26|1.4907
14:37:27|1.4907
14:37:29|1.4905
14:37:29|1.4914
14:37:31|1.4914
14:37:31|1.4919
14:37:32|1.4905
14:37:34|1.4901
14:37:35|1.4901
14:37:36|1.4913
14:37:37|1.4901
14:37:38|1.491
14:37:40|1.4896
14:37:40|1.4903
14:37:42|1.4903
14:37:43|1.4903
14:37:43|1.4897
14:37:44|1.4897
14:37:45|1.4898
14:37:46|1.4898
14:37:48|1.4903
14:37:48|1.4898
14:37:49|1.4898
14:37:51|1.4902
14:37:51|1.4906
14:37:52|1.4914
14:37:54|1.4914
14:37:54|1.4907
14:37:55|1.4907
14:37:56|1.4907
14:37:57|1.4907
14:37:58|1.4907
14:38:00|1.4907
14:38:00|1.4911
14:38:01|1.492
14:38:02|1.4923
14:38:04|1.4923
14:38:04|1.4921
14:38:05|1.4921
14:38:07|1.4928
14:38:07|1.4928
14:38:09|1.4928
14:38:10|1.4938
14:38:10|1.4921
14:38:12|1.4947
14:38:13|1.4947
14:38:14|1.4945
14:38:14|1.4945
14:38:15|1.4926
14:38:17|1.4924
14:38:18|1.4924
14:38:19|1.4923
14:38:20|1.4921
14:38:20|1.4937
14:38:22|1.4937
14:38:23|1.4925
14:38:24|1.4936
14:38:25|1.4934
14:38:25|1.493
14:38:27|1.4921
14:38:28|1.4921
14:38:29|1.491
14:38:30|1.491
14:38:31|1.4914
14:38:32|1.4914
14:38:33|1.4914
14:38:34|1.4912
14:38:35|1.4912
14:38:36|1.4912
14:38:37|1.491
14:38:38|1.4911
14:38:39|1.4912
14:38:40|1.4912
14:38:41|1.4913
14:38:42|1.4913
14:38:42|1.4928
14:38:44|1.4937
14:38:44|1.4941
14:38:45|1.4941
14:38:46|1.4941
14:38:48|1.4955
14:38:49|1.4955
14:38:49|1.4955
14:38:51|1.4955
14:38:52|1.4955
14:38:53|1.4963
14:38:54|1.497
14:38:55|1.4976
14:38:56|1.4976
14:38:56|1.4962
14:38:58|1.4969
14:38:58|1.4969
14:39:00|1.4968
14:39:01|1.4948
14:39:02|1.4952
14:39:04|1.4952
14:39:05|1.4957
14:39:06|1.4957
14:39:07|1.4957
14:39:08|1.4946
14:39:09|1.4952
14:39:10|1.4958
14:39:11|1.4958
14:39:12|1.495
14:39:13|1.4945
14:39:15|1.4944
14:39:16|1.4944
14:39:17|1.4944
14:39:18|1.4942
14:39:18|1.4942
14:39:19|1.4932
14:39:20|1.4942
14:39:21|1.4943
14:39:22|1.4936
14:39:24|1.4938
14:39:24|1.4943
14:39:26|1.492
14:39:26|1.4922
14:39:28|1.4922
14:39:29|1.492
14:39:30|1.492
14:39:31|1.4925
14:39:32|1.4913
14:39:33|1.4913
14:39:34|1.4918
14:39:35|1.4918
14:39:36|1.4918
14:39:37|1.4918
14:39:38|1.4911
14:39:39|1.4911
14:39:40|1.4915
14:39:41|1.4904
14:39:43|1.4904
14:39:43|1.4911
14:39:44|1.4911
14:39:45|1.49
14:39:46|1.4906
14:39:48|1.4909
14:39:48|1.491
14:39:49|1.491
14:39:50|1.49
14:39:52|1.489
14:39:52|1.489
14:39:53|1.4895
14:39:55|1.4895
14:39:56|1.4894
14:39:56|1.4871
14:39:57|1.4884
14:39:59|1.4884
14:40:00|1.4868
14:40:01|1.4866
14:40:02|1.4866
14:40:03|1.4868
14:40:04|1.4868
14:40:06|1.4866
14:40:06|1.4873
14:40:07|1.488
14:40:09|1.488
14:40:09|1.4867
14:40:10|1.4875
14:40:12|1.4883
14:40:12|1.4883
14:40:14|1.488
14:40:15|1.488
14:40:16|1.4881
14:40:17|1.4881
14:40:18|1.4883
14:40:19|1.4883
14:40:20|1.4883
14:40:20|1.4883
14:40:22|1.4883
14:40:23|1.4883
14:40:24|1.4883
14:40:25|1.4881
14:40:26|1.4877
14:40:26|1.4883
14:40:28|1.4882
14:40:29|1.4883
14:40:30|1.4884
14:40:31|1.4884
14:40:32|1.4876
14:40:32|1.4876
14:40:34|1.4882
14:40:35|1.4891
14:40:36|1.4891
14:40:37|1.4904
14:40:38|1.4904
14:40:39|1.4904
14:40:40|1.4907
14:40:42|1.4907
14:40:42|1.4907
14:40:44|1.4907
14:40:45|1.4916
14:40:45|1.4924
14:40:46|1.4932
14:40:47|1.4922
14:40:48|1.4932
14:40:50|1.4932
14:40:51|1.4932
14:40:51|1.4934
14:40:52|1.4934
14:40:53|1.4934
14:40:55|1.4934
14:40:56|1.4938
14:40:56|1.4938
14:40:58|1.4938
14:40:58|1.4924
14:41:00|1.4925
14:41:01|1.4932
14:41:01|1.4946
14:41:02|1.495
14:41:04|1.4957
14:41:05|1.4957
14:41:07|1.4962
14:41:08|1.4982
14:41:09|1.4982
14:41:11|1.4992
14:41:12|1.4984
14:41:12|1.4986
14:41:14|1.4973
14:41:15|1.4973
14:41:16|1.4967
14:41:16|1.4967
14:41:17|1.4969
14:41:18|1.4969
14:41:20|1.4974
14:41:21|1.4974
14:41:22|1.4985
14:41:23|1.4986
14:41:24|1.5
14:41:25|1.5
14:41:26|1.5012
14:41:27|1.501
14:41:28|1.501
14:41:29|1.5004
14:41:30|1.5
14:41:31|1.5016
14:41:32|1.5016
14:41:33|1.5016
14:41:34|1.4997
14:41:35|1.5006
14:41:36|1.501
14:41:37|1.501
14:41:39|1.4999
14:41:40|1.4999
14:41:41|1.501
14:41:42|1.4999
14:41:43|1.4999
14:41:44|1.5012
14:41:45|1.5011
14:41:46|1.5014
14:41:47|1.5012
14:41:48|1.5012
14:41:49|1.4999
14:41:50|1.5006
14:41:51|1.5006
14:41:52|1.5006
14:41:53|1.5012
14:41:54|1.5012
14:41:55|1.5011
14:41:56|1.5011
14:41:57|1.4999
14:41:58|1.5017
14:41:59|1.5017
14:42:00|1.5025
14:42:01|1.5026
14:42:02|1.5026
14:42:03|1.5013
14:42:04|1.5013
14:42:05|1.5023
14:42:06|1.5023
14:42:08|1.501
14:42:09|1.5014
14:42:10|1.5004
14:42:11|1.5004
14:42:12|1.5007
14:42:14|1.5007
14:42:15|1.5016
14:42:15|1.5015
14:42:17|1.5015
14:42:18|1.5009
14:42:19|1.5014
14:42:20|1.5014
14:42:21|1.5014
14:42:22|1.5014
14:42:23|1.5001
14:42:24|1.5003
14:42:25|1.4984
14:42:26|1.4977
14:42:27|1.4967
14:42:28|1.4976
14:42:29|1.497
14:42:30|1.4965
14:42:31|1.4972
14:42:32|1.4972
14:42:33|1.4971
14:42:34|1.4971
14:42:35|1.4971
14:42:36|1.497
14:42:37|1.497
14:42:38|1.4966
14:42:39|1.4947
14:42:40|1.4941
14:42:41|1.494
14:42:42|1.494
14:42:43|1.4926
14:42:44|1.4933
14:42:45|1.4934
14:42:46|1.4934
14:42:47|1.4939
14:42:48|1.494
14:42:49|1.4941
14:42:50|1.4939
14:42:51|1.4924
14:42:52|1.4931
14:42:53|1.4931
14:42:54|1.4936
14:42:55|1.494
14:42:56|1.4946
14:42:57|1.4951
14:42:58|1.4935
14:43:00|1.4945
14:43:00|1.4947
14:43:01|1.4946
14:43:02|1.4946
14:43:04|1.4946
14:43:05|1.4945
14:43:05|1.4934
14:43:06|1.4937
14:43:07|1.4937
14:43:09|1.4937
14:43:10|1.4937
14:43:11|1.4942
14:43:12|1.4942
14:43:13|1.4947
14:43:14|1.4947
14:43:15|1.4947
14:43:16|1.495
14:43:17|1.4935
14:43:18|1.4924
14:43:19|1.491
14:43:20|1.4923
14:43:21|1.492
14:43:22|1.491
14:43:24|1.492
14:43:25|1.4934
14:43:25|1.4935
14:43:26|1.4935
14:43:27|1.4949
14:43:28|1.4949
14:43:29|1.4949
14:43:30|1.495
14:43:32|1.495
14:43:32|1.4951
14:43:34|1.4951
14:43:35|1.4951
14:43:36|1.4951
14:43:36|1.495
14:43:37|1.4943
14:43:38|1.497
14:43:39|1.497
14:43:40|1.4974
14:43:42|1.497
14:43:42|1.497
14:43:43|1.4978
14:43:45|1.4998
14:43:45|1.4993
14:43:46|1.4974
14:43:48|1.4974
14:43:49|1.4974
14:43:49|1.4979
14:43:51|1.499
14:43:52|1.4999
14:43:53|1.5004
14:43:53|1.5005
14:43:55|1.5005
14:43:55|1.5001
14:43:56|1.5
14:43:57|1.4993
14:43:58|1.5
14:43:59|1.5
14:44:00|1.4993
14:44:01|1.5012
14:44:02|1.5006
14:44:05|1.5006
14:44:05|1.5006
14:44:06|1.5006
14:44:07|1.501
14:44:09|1.501
14:44:11|1.5019
14:44:11|1.5019
14:44:13|1.5063
14:44:14|1.504
14:44:15|1.5044
14:44:16|1.5048
14:44:17|1.5053
14:44:18|1.5053
14:44:19|1.5031
14:44:21|1.5044
14:44:22|1.5044
14:44:22|1.506
14:44:23|1.5052
14:44:25|1.5064
14:44:26|1.5048
14:44:27|1.5062
14:44:28|1.5062
14:44:29|1.5041
14:44:30|1.5029
14:44:32|1.5039
14:44:32|1.5044
14:44:33|1.5058
14:44:34|1.5058
14:44:36|1.5052
14:44:37|1.5067
14:44:38|1.5058
14:44:38|1.5064
14:44:40|1.5053
14:44:41|1.5052
14:44:43|1.5042
14:44:43|1.5044
14:44:45|1.5044
14:44:46|1.505
14:44:46|1.505
14:44:48|1.5047
14:44:49|1.5047
14:44:50|1.5058
14:44:51|1.5058
14:44:52|1.5049
14:44:53|1.5048
14:44:54|1.5048
14:44:55|1.5049
14:44:56|1.5049
14:44:57|1.5036
14:44:58|1.504
14:44:59|1.5028
14:45:00|1.5037
14:45:01|1.5037
14:45:02|1.5038
14:45:03|1.5038
14:45:04|1.5027
14:45:05|1.5037
14:45:06|1.5037
14:45:07|1.5029
14:45:08|1.5029
14:45:09|1.5043
14:45:11|1.5034
14:45:13|1.506
14:45:13|1.5047
14:45:15|1.506
14:45:15|1.506
14:45:17|1.5046
14:45:17|1.5046
14:45:19|1.505
14:45:19|1.505
14:45:21|1.505
14:45:22|1.505
14:45:23|1.505
14:45:24|1.5038
14:45:25|1.5034
14:45:26|1.5031
14:45:28|1.5031
14:45:28|1.5037
14:45:30|1.5037
14:45:31|1.5038
14:45:31|1.5038
14:45:33|1.5038
14:45:33|1.5044
14:45:35|1.5045
14:45:35|1.5049
14:45:36|1.5045
14:45:37|1.5045
14:45:38|1.5046
14:45:39|1.5046
14:45:41|1.5045
14:45:41|1.5045
14:45:42|1.5044
14:45:43|1.5044
14:45:44|1.5034
14:45:46|1.5028
14:45:47|1.5032
14:45:48|1.5033
14:45:49|1.5033
14:45:50|1.5029
14:45:50|1.5029
14:45:52|1.5029
14:45:53|1.5029
14:45:54|1.5029
14:45:55|1.5028
14:45:56|1.5028
14:45:57|1.5029
14:45:58|1.5029
14:45:59|1.5028
14:46:00|1.5028
14:46:01|1.5035
14:46:01|1.504
14:46:03|1.5036
14:46:03|1.5066
14:46:05|1.5032
14:46:06|1.5053
14:46:07|1.5056
14:46:08|1.5065
14:46:09|1.5077
14:46:10|1.5076
14:46:11|1.5074
14:46:12|1.5076
14:46:14|1.5087
14:46:15|1.5087
14:46:16|1.509
14:46:17|1.509
14:46:18|1.509
14:46:18|1.5098
14:46:20|1.5127
14:46:20|1.5135
14:46:22|1.511
14:46:23|1.5128
14:46:24|1.5129
14:46:25|1.5142
14:46:27|1.5155
14:46:27|1.5155
14:46:28|1.5155
14:46:29|1.5156
14:46:30|1.5158
14:46:32|1.5158
14:46:33|1.5163
14:46:34|1.5176
14:46:35|1.5175
14:46:36|1.5194
14:46:36|1.5191
14:46:38|1.518
14:46:39|1.5156
14:46:39|1.5169
14:46:41|1.5177
14:46:42|1.5156
14:46:43|1.5177
14:46:44|1.516
14:46:44|1.5161
14:46:47|1.5148
14:46:47|1.5153
14:46:48|1.5153
14:46:50|1.5158
14:46:51|1.5158
14:46:57|1.5158
14:46:58|1.5189
14:47:06|1.5208
14:47:06|1.52
14:47:18|1.5172
14:47:19|1.5158
14:47:20|1.5158
14:47:32|1.5145
14:47:33|1.5128
14:47:34|1.5128
14:47:35|1.5128
14:47:37|1.5129
14:47:38|1.5132
14:47:39|1.5132
14:47:41|1.5139
14:47:52|1.5148
14:48:03|1.5104
14:48:04|1.5104
14:48:05|1.5082
14:48:06|1.5083
14:48:07|1.5106
14:48:08|1.5106
14:48:09|1.5106
14:48:10|1.5106
14:48:11|1.5118
14:48:12|1.5124
14:48:13|1.5124
14:48:15|1.5124
14:48:16|1.5107
14:48:17|1.5107
14:48:18|1.5113
14:48:19|1.5113
14:48:20|1.5113
14:48:21|1.5104
14:48:22|1.5099
14:48:23|1.5099
14:48:24|1.5099
14:48:25|1.5099
14:48:26|1.5093
14:48:27|1.5097
14:48:28|1.5097
14:48:29|1.5097
14:48:31|1.5097
14:48:32|1.5101
14:48:33|1.5101
14:48:34|1.5107
14:48:35|1.5115
14:48:36|1.5115
14:48:37|1.5114
14:48:39|1.5124
14:48:40|1.5131
14:48:40|1.5131
14:48:42|1.5131
14:48:43|1.5131
14:48:44|1.5122
14:48:45|1.5122
14:48:46|1.5122
14:48:47|1.5134
14:48:47|1.5148
14:48:49|1.5148
14:48:50|1.5156
14:48:51|1.5156
14:48:52|1.5156
14:48:53|1.5165
14:48:54|1.5156
14:48:56|1.5153
14:48:57|1.5153
14:48:58|1.5153
14:48:59|1.5153
14:49:00|1.5153
14:49:01|1.5153
14:49:02|1.5157
14:49:03|1.5157
14:49:03|1.5157
14:49:05|1.5172
14:49:06|1.5172
14:49:07|1.5172
14:49:08|1.5172
14:49:09|1.5169
14:49:10|1.5193
14:49:11|1.5177
14:49:12|1.5172
14:49:13|1.5172
14:49:15|1.5172
14:49:16|1.5172
14:49:17|1.5178
14:49:18|1.5207
14:49:19|1.5207
14:49:21|1.5207
14:49:22|1.5214
14:49:23|1.5214
14:49:24|1.5214
14:49:24|1.5214
14:49:26|1.5231
14:49:27|1.5235
14:49:28|1.5235
14:49:29|1.5235
14:49:30|1.524
14:49:31|1.524
14:49:32|1.5227
14:49:33|1.523
14:49:34|1.523
14:49:35|1.523
14:49:37|1.523
14:49:38|1.5218
14:49:38|1.5212
14:49:39|1.5196
14:49:40|1.5196
14:49:42|1.5196
14:49:43|1.5196
14:49:44|1.5201
14:49:45|1.5174
14:49:46|1.5174
14:49:47|1.5174
14:49:49|1.5182
14:49:50|1.5182
14:49:51|1.5176
14:49:51|1.5168
14:49:53|1.5174
14:49:54|1.5155
14:49:55|1.5155
14:49:56|1.5148
14:49:57|1.5146
14:49:58|1.5146
14:49:59|1.5146
14:50:00|1.5146
14:50:01|1.5139
14:50:02|1.5152
14:50:03|1.5202
14:50:04|1.5205
14:50:05|1.5201
14:50:06|1.52
14:50:07|1.52
14:50:09|1.5205
14:50:09|1.5205
14:50:11|1.5205
14:50:12|1.5205
14:50:12|1.5245
14:50:14|1.5232
14:50:16|1.525
14:50:17|1.5253
14:50:18|1.5232
14:50:19|1.5223
14:50:20|1.5223
14:50:20|1.5223
14:50:22|1.5236
14:50:23|1.5241
14:50:24|1.5245
14:50:25|1.524
14:50:26|1.5269
14:50:27|1.5248
14:50:28|1.5248
14:50:29|1.5248
14:50:30|1.5246
14:50:32|1.5233
14:50:33|1.5233
14:50:34|1.5233
14:50:35|1.5236
14:50:36|1.5217
14:50:37|1.5217
14:50:37|1.523
14:50:39|1.5201
14:50:40|1.5211
14:50:41|1.5204
14:50:43|1.5204
14:50:44|1.5188
14:50:45|1.5172
14:50:46|1.5169
14:50:47|1.5222
14:50:48|1.5222
14:50:49|1.5222
14:50:51|1.5222
14:50:52|1.5192
14:50:53|1.5186
14:50:54|1.5186
14:50:55|1.5176
14:50:56|1.5177
14:50:57|1.5177
14:50:58|1.5176
14:50:59|1.5176
14:51:00|1.5174
14:51:01|1.5174
14:51:02|1.518
14:51:03|1.518
14:51:04|1.5188
14:51:05|1.5188
14:51:06|1.5241
14:51:07|1.5209
14:51:08|1.5209
14:51:10|1.5209
14:51:10|1.5209
14:51:11|1.5209
14:51:12|1.5209
14:51:14|1.5209
14:51:14|1.5209
14:51:16|1.5224
14:51:17|1.5224
14:51:18|1.5224
14:51:19|1.5224
14:51:21|1.5224
14:51:22|1.5224
14:51:23|1.5224
14:51:25|1.5224
14:51:26|1.5224
14:51:27|1.5224
14:51:28|1.5222
14:51:29|1.521
14:51:30|1.521
14:51:31|1.521
14:51:32|1.521
14:51:32|1.521
14:51:34|1.521
14:51:34|1.52
14:51:36|1.5213
14:51:36|1.5221
14:51:38|1.5205
14:51:39|1.5205
14:51:40|1.5207
14:51:41|1.5201
14:51:42|1.5196
14:51:43|1.5205
14:51:44|1.5205
14:51:45|1.5205
14:51:46|1.5205
14:51:47|1.522
14:51:48|1.522
14:51:49|1.522
14:51:50|1.5218
14:51:51|1.5218
14:51:52|1.5218
14:51:53|1.5218
14:51:55|1.5218
14:51:55|1.522
14:51:56|1.522
14:51:57|1.522
14:51:59|1.522
14:51:59|1.522
14:52:01|1.5221
14:52:02|1.5225
14:52:03|1.5223
14:52:04|1.5205
14:52:04|1.5205
14:52:05|1.5206
14:52:07|1.5213
14:52:08|1.5213
14:52:08|1.52
14:52:09|1.5214
14:52:10|1.5214
14:52:11|1.5215
14:52:12|1.5215
14:52:13|1.5202
14:52:14|1.5202
14:52:15|1.5202
14:52:17|1.5202
14:52:18|1.5202
14:52:20|1.5199
14:52:21|1.5198
14:52:22|1.5198
14:52:23|1.5194
14:52:24|1.5194
14:52:25|1.5194
14:52:26|1.5195
14:52:27|1.5195
14:52:29|1.5193
14:52:30|1.5193
14:52:31|1.5193
14:52:32|1.5156
14:52:33|1.5199
14:52:34|1.5198
14:52:35|1.5189
14:52:36|1.519
14:52:37|1.519
14:52:38|1.519
14:52:39|1.519
14:52:40|1.519
14:52:41|1.519
14:52:42|1.5213
14:52:43|1.5213
14:52:45|1.5213
14:52:45|1.5228
14:52:47|1.5228
14:52:47|1.524
14:52:49|1.524
14:52:49|1.5231
14:52:51|1.5245
14:52:51|1.5245
14:52:53|1.5258
14:52:53|1.5276
14:52:54|1.5286
14:52:55|1.5286
14:52:57|1.5286
14:52:57|1.5284
14:52:59|1.5284
14:53:00|1.5274
14:53:00|1.5274
14:53:02|1.5274
14:53:02|1.5275
14:53:03|1.5297
14:53:05|1.531
14:53:06|1.5293
14:53:07|1.5322
14:53:08|1.5311
14:53:09|1.5325
14:53:10|1.5348
14:53:11|1.5336
14:53:12|1.5334
14:53:13|1.5372
14:53:14|1.5358
14:53:15|1.537
14:53:16|1.5425
14:53:17|1.5438
14:53:19|1.5416
14:53:20|1.5415
14:53:21|1.541
14:53:22|1.5438
14:53:23|1.5419
14:53:24|1.5396
14:53:25|1.5381
14:53:26|1.5344
14:53:27|1.5312
14:53:28|1.5363
14:53:29|1.5365
14:53:30|1.5365
14:53:31|1.5364
14:53:32|1.5387
14:53:33|1.5395
14:53:34|1.5395
14:53:35|1.5385
14:53:36|1.5385
14:53:37|1.5367
14:53:38|1.5366
14:53:40|1.5373
14:53:40|1.5373
14:53:41|1.5368
14:53:42|1.5375
14:53:43|1.5375
14:53:45|1.5368
14:53:45|1.5355
14:53:47|1.5356
14:53:47|1.5351
14:53:48|1.5358
14:53:49|1.5358
14:53:50|1.5357
14:53:51|1.5357
14:53:53|1.5355
14:53:53|1.5355
14:53:55|1.5357
14:53:56|1.5357
14:53:57|1.537
14:53:58|1.5377
14:53:59|1.5378
14:54:00|1.5395
14:54:02|1.5379
14:54:02|1.5389
14:54:03|1.5389
14:54:04|1.5376
14:54:06|1.5376
14:54:07|1.538
14:54:08|1.5375
14:54:09|1.5386
14:54:10|1.5374
14:54:11|1.5374
14:54:13|1.5374
14:54:13|1.5373
14:54:14|1.5373
14:54:16|1.5373
14:54:17|1.5373
14:54:17|1.5373
14:54:20|1.5373
14:54:21|1.536
14:54:23|1.536
14:54:24|1.5371
14:54:25|1.5356
14:54:26|1.5372
14:54:27|1.5371
14:54:28|1.5369
14:54:29|1.5355
14:54:30|1.5355
14:54:31|1.5354
14:54:32|1.534
14:54:34|1.5339
14:54:35|1.5339
14:54:35|1.5338
14:54:36|1.5338
14:54:37|1.5338
14:54:38|1.5319
14:54:39|1.532
14:54:41|1.5326
14:54:41|1.5311
14:54:43|1.5326
14:54:44|1.5311
14:54:45|1.5317
14:54:46|1.5317
14:54:48|1.5325
14:54:48|1.5325
14:54:50|1.5324
14:54:50|1.5324
14:54:52|1.5324
14:54:52|1.5314
14:54:54|1.53
14:54:54|1.53
14:54:55|1.5279
14:54:57|1.5316
14:54:59|1.5293
14:55:00|1.5312
14:55:01|1.5343
14:55:03|1.5356
14:55:03|1.5312
14:55:05|1.5339
14:55:06|1.5348
14:55:08|1.5355
14:55:08|1.5401
14:55:09|1.5414
14:55:11|1.5413
14:55:12|1.5403
14:55:14|1.5413
14:55:15|1.5399
14:55:16|1.5396
14:55:17|1.5399
14:55:18|1.5399
14:55:19|1.5395
14:55:20|1.5395
14:55:21|1.5397
14:55:22|1.5397
14:55:23|1.5397
14:55:24|1.5397
14:55:25|1.5393
14:55:26|1.5393
14:55:27|1.5427
14:55:28|1.5407
14:55:29|1.5407
14:55:30|1.5411
14:55:31|1.5411
14:55:32|1.5401
14:55:33|1.5375
14:55:34|1.5375
14:55:36|1.5389
14:55:36|1.5389
14:55:38|1.5388
14:55:39|1.5373
14:55:40|1.5382
14:55:40|1.5357
14:55:42|1.5375
14:55:43|1.5372
14:55:44|1.5394
14:55:45|1.5386
14:55:46|1.5386
14:55:46|1.5386
14:55:47|1.539
14:55:48|1.539
14:55:50|1.5389
14:55:51|1.5394
14:55:52|1.5391
14:55:54|1.5391
14:55:54|1.5407
14:55:55|1.5407
14:55:57|1.5389
14:55:58|1.5389
14:56:00|1.5395
14:56:00|1.5409
14:56:02|1.5406
14:56:04|1.5427
14:56:05|1.5427
14:56:07|1.5411
14:56:08|1.5411
14:56:08|1.5412
14:56:11|1.5412
14:56:11|1.5418
14:56:12|1.5418
14:56:14|1.5416
14:56:15|1.5416
14:56:16|1.5414
14:56:18|1.5416
14:56:19|1.5416
14:56:19|1.5416
14:56:21|1.5386
14:56:22|1.5396
14:56:23|1.5397
14:56:23|1.5397
14:56:25|1.5407
14:56:26|1.5407
14:56:27|1.5395
14:56:28|1.5398
14:56:29|1.5398
14:56:30|1.5398
14:56:31|1.5398
14:56:31|1.5392
14:56:33|1.5404
14:56:33|1.5404
14:56:34|1.5351
14:56:36|1.5351
14:56:37|1.5389
14:56:38|1.5377
14:56:39|1.5389
14:56:40|1.5388
14:56:41|1.5388
14:56:42|1.5377
14:56:43|1.5381
14:56:44|1.5389
14:56:45|1.5364
14:56:47|1.5364
14:56:48|1.5375
14:56:49|1.5375
14:56:49|1.5376
14:56:51|1.5376
14:56:52|1.5365
14:56:52|1.5365
14:56:53|1.5365
14:56:54|1.5369
14:56:55|1.5375
14:56:56|1.5373
14:56:58|1.5373
14:56:58|1.5374
14:56:59|1.5374
14:57:00|1.5374
14:57:02|1.5373
14:57:02|1.5373
14:57:04|1.5377
14:57:06|1.5377
14:57:07|1.5377
14:57:08|1.541
14:57:09|1.5411
14:57:10|1.5389
14:57:11|1.5397
14:57:12|1.5397
14:57:13|1.5399
14:57:14|1.5399
14:57:15|1.5399
14:57:17|1.5397
14:57:17|1.5397
14:57:18|1.5405
14:57:19|1.5405
14:57:20|1.5411
14:57:22|1.5412
14:57:24|1.5416
14:57:25|1.5404
14:57:26|1.5405
14:57:27|1.5405
14:57:29|1.5386
14:57:30|1.541
14:57:31|1.541
14:57:32|1.5405
14:57:34|1.5392
14:57:35|1.5404
14:57:36|1.5405
14:57:37|1.5416
14:57:37|1.5416
14:57:39|1.5416
14:57:40|1.5416
14:57:42|1.5416
14:57:42|1.5415
14:57:43|1.5406
14:57:45|1.5415
14:57:45|1.5415
14:57:46|1.5415
14:57:48|1.5415
14:57:49|1.5411
14:57:50|1.5411
14:57:50|1.5411
14:57:52|1.541
14:57:53|1.541
14:57:53|1.5401
14:57:55|1.5401
14:57:55|1.5401
14:57:56|1.5404
14:57:57|1.5404
14:57:59|1.5402
14:58:00|1.5402
14:58:01|1.5396
14:58:02|1.5401
14:58:03|1.5401
14:58:04|1.541
14:58:05|1.541
14:58:06|1.5415
14:58:07|1.5415
14:58:08|1.5415
14:58:09|1.5415
14:58:10|1.5404
14:58:11|1.5405
14:58:12|1.5405
14:58:13|1.5405
14:58:14|1.5405
14:58:16|1.54
14:58:16|1.5407
14:58:18|1.5408
14:58:19|1.54
14:58:21|1.5413
14:58:22|1.5397
14:58:23|1.54
14:58:24|1.54
14:58:26|1.5406
14:58:27|1.5418
14:58:28|1.5441
14:58:28|1.5441
14:58:29|1.5441
14:58:31|1.5451
14:58:31|1.5439
14:58:33|1.5441
14:58:34|1.5441
14:58:35|1.5472
14:58:36|1.5452
14:58:37|1.546
14:58:39|1.5467
14:58:39|1.5457
14:58:41|1.5462
14:58:42|1.5443
14:58:42|1.5454
14:58:44|1.5454
14:58:45|1.5449
14:58:46|1.5448
14:58:48|1.5441
14:58:48|1.5443
14:58:50|1.5439
14:58:51|1.5406
14:58:52|1.5411
14:58:53|1.542
14:58:54|1.5424
14:58:55|1.5431
14:58:56|1.541
14:58:57|1.5417
14:58:58|1.5415
14:59:00|1.5416
14:59:01|1.5416
14:59:01|1.5416
14:59:02|1.5424
14:59:04|1.5424
14:59:06|1.5443
14:59:06|1.5443
14:59:08|1.5432
14:59:09|1.5415
14:59:10|1.5429
14:59:11|1.5429
14:59:12|1.5428
14:59:13|1.5428
14:59:14|1.5428
14:59:15|1.543
14:59:16|1.543
14:59:17|1.5428
14:59:18|1.5421
14:59:19|1.5427
14:59:20|1.5404
14:59:21|1.5409
14:59:22|1.5409
14:59:24|1.54
14:59:24|1.5409
14:59:26|1.5409
14:59:26|1.5409
14:59:27|1.542
14:59:29|1.5412
14:59:30|1.5416
14:59:31|1.5401
14:59:32|1.5406
14:59:33|1.5428
14:59:35|1.542
14:59:35|1.542
14:59:36|1.5425
14:59:38|1.543
14:59:39|1.5429
14:59:40|1.5429
14:59:41|1.5429
14:59:42|1.5418
14:59:43|1.5418
14:59:44|1.5432
14:59:45|1.5432
14:59:46|1.5432
14:59:47|1.5435
14:59:48|1.5435
14:59:49|1.5435
14:59:50|1.5435
14:59:51|1.5434
14:59:52|1.5425
14:59:53|1.5425
14:59:54|1.5433
14:59:55|1.5423
14:59:57|1.5434
14:59:57|1.5434
14:59:58|1.5434
15:00:00|1.5432
15:00:00|1.5432
15:00:02|1.5433
15:00:03|1.5433
15:00:05|1.5437
15:00:06|1.544
15:00:07|1.5443
15:00:08|1.5443
15:00:09|1.5443
15:00:10|1.5443
15:00:11|1.5447
15:00:12|1.5462
15:00:13|1.5466
15:00:14|1.5456
15:00:16|1.5466
15:00:16|1.5484
15:00:18|1.5491
15:00:19|1.5495
15:00:19|1.5495
15:00:21|1.5495
15:00:22|1.5475
15:00:23|1.5481
15:00:24|1.5493
15:00:25|1.5493
15:00:26|1.55
15:00:27|1.55
15:00:29|1.5493
15:00:29|1.5504
15:00:31|1.5504
15:00:31|1.5506
15:00:32|1.5506
15:00:34|1.5515
15:00:35|1.5515
15:00:36|1.5516
15:00:37|1.5516
15:00:38|1.5527
15:00:39|1.5512
15:00:40|1.5512
15:00:41|1.5516
15:00:42|1.5516
15:00:43|1.5516
15:00:44|1.5516
15:00:45|1.5516
15:00:46|1.5517
15:00:47|1.5499
15:00:48|1.5499
15:00:49|1.5508
15:00:51|1.5514
15:00:52|1.5498
15:00:53|1.5498
15:00:53|1.5498
15:00:54|1.5549
15:00:56|1.5549
15:00:56|1.5549
15:00:58|1.5552
15:00:59|1.5554
15:01:00|1.5556
15:01:01|1.5555
15:01:02|1.5551
15:01:03|1.5549
15:01:04|1.5584
15:01:05|1.5566
15:01:06|1.5578
15:01:07|1.5576
15:01:08|1.5596
15:01:09|1.5596
15:01:10|1.5582
15:01:11|1.5581
15:01:12|1.5553
15:01:13|1.5538
15:01:14|1.5552
15:01:15|1.5552
15:01:16|1.5552
15:01:17|1.5548
15:01:18|1.5549
15:01:19|1.5549
15:01:20|1.5549
15:01:21|1.5542
15:01:22|1.5542
15:01:23|1.5563
15:01:24|1.5563
15:01:26|1.5563
15:01:26|1.5563
15:01:29|1.555
15:01:30|1.555
15:01:30|1.5562
15:01:31|1.5562
15:01:33|1.5562
15:01:34|1.5562
15:01:35|1.5554
15:01:36|1.5554
15:01:37|1.5562
15:01:38|1.5558
15:01:40|1.5527
15:01:41|1.5549
15:01:42|1.5551
15:01:43|1.5555
15:01:44|1.5555
15:01:46|1.5556
15:01:47|1.5556
15:01:48|1.555
15:01:49|1.555
15:01:50|1.5557
15:01:51|1.5557
15:01:52|1.5551
15:01:53|1.5551
15:01:54|1.5543
15:01:55|1.5541
15:01:57|1.5541
15:01:57|1.5542
15:01:59|1.5542
15:01:59|1.5552
15:02:00|1.553
15:02:01|1.555
15:02:02|1.5572
15:02:04|1.5574
15:02:04|1.5557
15:02:06|1.5559
15:02:07|1.5548
15:02:08|1.5548
15:02:09|1.5562
15:02:11|1.5562
15:02:12|1.5551
15:02:13|1.5549
15:02:14|1.5563
15:02:15|1.5563
15:02:16|1.5563
15:02:18|1.5554
15:02:19|1.5554
15:02:19|1.5556
15:02:21|1.5559
15:02:22|1.5566
15:02:23|1.5569
15:02:24|1.5573
15:02:25|1.5573
15:02:26|1.5573
15:02:27|1.5557
15:02:29|1.5557
15:02:31|1.5559
15:02:32|1.5589
15:02:32|1.5597
15:02:34|1.5596
15:02:35|1.5584
15:02:36|1.5579
15:02:37|1.5596
15:02:38|1.5599
15:02:39|1.5599
15:02:40|1.5599
15:02:40|1.5598
15:02:42|1.5596
15:02:43|1.5596
15:02:44|1.559
15:02:45|1.5599
15:02:46|1.5599
15:02:47|1.5589
15:02:48|1.5589
15:02:49|1.5578
15:02:50|1.5578
15:02:51|1.5594
15:02:53|1.5599
15:02:54|1.5596
15:02:55|1.5622
15:02:56|1.5612
15:02:57|1.5606
15:02:58|1.5602
15:02:59|1.5597
15:03:00|1.5604
15:03:01|1.5575
15:03:02|1.5575
15:03:04|1.5593
15:03:04|1.5593
15:03:05|1.5582
15:03:07|1.5567
15:03:08|1.5567
15:03:08|1.5552
15:03:10|1.5568
15:03:11|1.5557
15:03:12|1.5574
15:03:13|1.5554
15:03:13|1.5554
15:03:15|1.5579
15:03:16|1.5579
15:03:17|1.5565
15:03:18|1.5565
15:03:19|1.5565
15:03:20|1.5549
15:03:21|1.5549
15:03:22|1.555
15:03:23|1.555
15:03:24|1.5547
15:03:25|1.5547
15:03:27|1.5533
15:03:28|1.5539
15:03:29|1.554
15:03:30|1.554
15:03:30|1.5543
15:03:33|1.5541
15:03:34|1.5532
15:03:35|1.5534
15:03:36|1.5529
15:03:38|1.5538
15:03:39|1.5538
15:03:41|1.5549
15:03:42|1.5549
15:03:44|1.5549
15:03:45|1.5549
15:03:45|1.5549
15:03:47|1.5538
15:03:47|1.5538
15:03:48|1.555
15:03:49|1.555
15:03:51|1.555
15:03:52|1.555
15:03:53|1.5547
15:03:54|1.5538
15:03:56|1.555
15:03:57|1.555
15:03:58|1.555
15:03:59|1.555
15:04:01|1.5545
15:04:02|1.5545
15:04:02|1.5545
15:04:03|1.554
15:04:05|1.5538
15:04:06|1.5545
15:04:07|1.5545
15:04:09|1.5545
15:04:11|1.5553
15:04:11|1.5553
15:04:13|1.5553
15:04:13|1.5545
15:04:15|1.5553
15:04:15|1.5542
15:04:17|1.5542
15:04:17|1.556
15:04:19|1.556
15:04:19|1.5562
15:04:20|1.5562
15:04:22|1.5565
15:04:23|1.5563
15:04:24|1.5563
15:04:25|1.5563
15:04:26|1.5569
15:04:27|1.5575
15:04:28|1.5575
15:04:29|1.5579
15:04:30|1.5579
15:04:31|1.5579
15:04:32|1.5579
15:04:33|1.5579
15:04:34|1.557
15:04:35|1.557
15:04:37|1.5587
15:04:38|1.5577
15:04:39|1.5581
15:04:41|1.557
15:04:42|1.5553
15:04:43|1.5568
15:04:43|1.5574
15:04:45|1.5574
15:04:45|1.5577
15:04:47|1.5568
15:04:48|1.5565
15:04:49|1.5566
15:04:50|1.5566
15:04:51|1.5574
15:04:52|1.5574
15:04:53|1.5567
15:04:54|1.5567
15:04:55|1.5567
15:04:56|1.5564
15:04:57|1.5564
15:04:58|1.5554
15:05:00|1.5552
15:05:00|1.5558
15:05:02|1.5558
15:05:03|1.5558
15:05:04|1.5567
15:05:05|1.5562
15:05:05|1.5562
15:05:07|1.5562
15:05:08|1.5556
15:05:09|1.5556
15:05:10|1.5588
15:05:11|1.5588
15:05:13|1.5595
15:05:14|1.56
15:05:15|1.56
15:05:16|1.56
15:05:16|1.56
15:05:18|1.5595
15:05:19|1.5583
15:05:20|1.5595
15:05:21|1.5583
15:05:22|1.5595
15:05:22|1.5595
15:05:23|1.5595
15:05:25|1.5594
15:05:25|1.5594
15:05:27|1.5593
15:05:28|1.5593
15:05:29|1.558
15:05:31|1.5569
15:05:32|1.558
15:05:33|1.5566
15:05:34|1.5566
15:05:35|1.5568
15:05:37|1.5566
15:05:38|1.5553
15:05:39|1.5553
15:05:40|1.5566
15:05:40|1.5568
15:05:42|1.5588
15:05:42|1.5588
15:05:45|1.5588
15:05:46|1.5585
15:05:47|1.5585
15:05:48|1.5585
15:05:49|1.5585
15:05:50|1.5585
15:05:52|1.5587
15:05:52|1.5587
15:05:54|1.5571
15:05:55|1.5561
15:05:55|1.5561
15:05:56|1.5565
15:05:58|1.5559
15:05:59|1.5559
15:05:59|1.554
15:06:01|1.5547
15:06:02|1.5547
15:06:04|1.5544
15:06:05|1.5544
15:06:05|1.5533
15:06:07|1.5537
15:06:08|1.5531
15:06:09|1.5466
15:06:10|1.5459
15:06:12|1.5469
15:06:12|1.5466
15:06:14|1.5445
15:06:14|1.5445
15:06:15|1.5462
15:06:16|1.5443
15:06:18|1.5439
15:06:19|1.5441
15:06:19|1.5429
15:06:21|1.5404
15:06:22|1.5382
15:06:23|1.5377
15:06:24|1.5378
15:06:25|1.5373
15:06:26|1.5365
15:06:27|1.5364
15:06:28|1.5322
15:06:29|1.5288
15:06:30|1.5293
15:06:31|1.5297
15:06:32|1.529
15:06:33|1.5288
15:06:34|1.5289
15:06:35|1.5289
15:06:36|1.5276
15:06:37|1.5275
15:06:38|1.528
15:06:39|1.5277
15:06:41|1.5275
15:06:42|1.5298
15:06:42|1.5268
15:06:44|1.5257
15:06:45|1.5261
15:06:46|1.5264
15:06:47|1.5266
15:06:48|1.5267
15:06:49|1.5284
15:06:50|1.5294
15:06:52|1.5289
15:06:52|1.5282
15:06:54|1.5275
15:06:55|1.5266
15:06:56|1.5266
15:06:56|1.5259
15:06:58|1.5259
15:06:59|1.5273
15:07:00|1.526
15:07:01|1.5283
15:07:02|1.52
15:07:03|1.5267
15:07:04|1.5258
15:07:05|1.5292
15:07:06|1.5279
15:07:07|1.5279
15:07:09|1.5304
15:07:10|1.5274
15:07:10|1.5264
15:07:12|1.5274
15:07:13|1.5314
15:07:14|1.5305
15:07:16|1.5293
15:07:17|1.5294
15:07:17|1.5302
15:07:20|1.5355
15:07:21|1.5304
15:07:22|1.5302
15:07:23|1.5316
15:07:24|1.5316
15:07:26|1.5315
15:07:26|1.5307
15:07:28|1.532
15:07:28|1.532
15:07:29|1.5318
15:07:31|1.532
15:07:33|1.5331
15:07:33|1.5335
15:07:35|1.5335
15:07:35|1.5337
15:07:36|1.5337
15:07:37|1.5337
15:07:38|1.5337
15:07:39|1.5324
15:07:41|1.5327
15:07:41|1.5327
15:07:43|1.5334
15:07:44|1.5334
15:07:45|1.5334
15:07:46|1.5322
15:07:46|1.5322
15:07:48|1.5322
15:07:48|1.5322
15:07:49|1.533
15:07:51|1.5374
15:07:51|1.5383
15:07:53|1.5374
15:07:54|1.5374
15:07:55|1.5371
15:07:56|1.5356
15:07:56|1.5362
15:07:59|1.5362
15:07:59|1.5354
15:08:00|1.5354
15:08:02|1.5354
15:08:03|1.5357
15:08:03|1.5357
15:08:05|1.5358
15:08:05|1.5358
15:08:07|1.5358
15:08:07|1.5358
15:08:08|1.5365
15:08:09|1.5358
15:08:11|1.5358
15:08:11|1.5365
15:08:13|1.5353
15:08:14|1.5343
15:08:14|1.5339
15:08:17|1.5339
15:08:18|1.5313
15:08:19|1.5321
15:08:19|1.5301
15:08:21|1.5313
15:08:22|1.5313
15:08:22|1.5314
15:08:24|1.5321
15:08:25|1.5321
15:08:26|1.5323
15:08:27|1.5311
15:08:27|1.5311
15:08:29|1.5317
15:08:30|1.5313
15:08:31|1.5313
15:08:31|1.5313
15:08:34|1.532
15:08:35|1.5321
15:08:36|1.5334
15:08:37|1.5325
15:08:38|1.5329
15:08:39|1.5315
15:08:40|1.5326
15:08:41|1.5326
15:08:42|1.5326
15:08:43|1.5325
15:08:45|1.5317
15:08:46|1.5305
15:08:47|1.5305
15:08:48|1.5316
15:08:49|1.5273
15:08:50|1.5293
15:08:51|1.5293
15:08:52|1.5293
15:08:53|1.5282
15:08:54|1.5285
15:08:55|1.5292
15:08:56|1.5279
15:08:57|1.5285
15:08:58|1.5279
15:09:00|1.5276
15:09:01|1.5283
15:09:01|1.5283
15:09:03|1.5263
15:09:03|1.529
15:09:05|1.529
15:09:06|1.5282
15:09:07|1.5299
15:09:07|1.53
15:09:08|1.53
15:09:10|1.5322
15:09:11|1.5313
15:09:12|1.5315
15:09:13|1.5299
15:09:14|1.5299
15:09:15|1.5302
15:09:16|1.5302
15:09:17|1.5308
15:09:18|1.5308
15:09:18|1.5308
15:09:20|1.5309
15:09:21|1.5309
15:09:21|1.5312
15:09:22|1.5312
15:09:23|1.532
15:09:26|1.532
15:09:26|1.532
15:09:27|1.532
15:09:29|1.532
15:09:30|1.5325
15:09:31|1.5325
15:09:31|1.5326
15:09:33|1.5326
15:09:35|1.5327
15:09:36|1.5334
15:09:37|1.5334
15:09:37|1.5334
15:09:39|1.5335
15:09:40|1.532
15:09:41|1.5321
15:09:42|1.5321
15:09:43|1.53
15:09:44|1.5306
15:09:45|1.5278
15:09:46|1.5298
15:09:47|1.5289
15:09:48|1.5289
15:09:49|1.53
15:09:50|1.53
15:09:51|1.53
15:09:52|1.53
15:09:53|1.53
15:09:54|1.5289
15:09:55|1.5289
15:09:56|1.5303
15:09:58|1.529
15:09:59|1.5303
15:10:00|1.5303
15:10:02|1.5303
15:10:04|1.5304
15:10:05|1.5304
15:10:06|1.5302
15:10:07|1.529
15:10:07|1.5295
15:10:09|1.5295
15:10:11|1.5299
15:10:12|1.5299
15:10:12|1.5299
15:10:14|1.5301
15:10:15|1.5301
15:10:15|1.5302
15:10:17|1.5302
15:10:18|1.5302
15:10:18|1.5302
15:10:20|1.5306
15:10:20|1.5292
15:10:22|1.5292
15:10:23|1.5305
15:10:24|1.5305
15:10:25|1.5304
15:10:26|1.5302
15:10:27|1.5291
15:10:28|1.5296
15:10:29|1.5234
15:10:30|1.5244
15:10:32|1.5262
15:10:32|1.5273
15:10:33|1.5273
15:10:34|1.526
15:10:36|1.5247
15:10:37|1.5248
15:10:38|1.5253
15:10:39|1.5253
15:10:40|1.5256
15:10:41|1.5261
15:10:42|1.5252
15:10:44|1.5254
15:10:45|1.5255
15:10:45|1.5248
15:10:47|1.5248
15:10:47|1.5252
15:10:49|1.5252
15:10:50|1.5268
15:10:51|1.525
15:10:52|1.5245
15:10:53|1.5245
15:10:54|1.5245
15:10:55|1.5245
15:10:56|1.5245
15:10:58|1.5248
15:10:59|1.5248
15:11:00|1.5248
15:11:01|1.5248
15:11:02|1.5249
15:11:04|1.5249
15:11:05|1.5218
15:11:06|1.5228
15:11:07|1.5234
15:11:07|1.5233
15:11:08|1.5233
15:11:10|1.5182
15:11:11|1.5198
15:11:12|1.515
15:11:13|1.5176
15:11:14|1.5161
15:11:15|1.516
15:11:16|1.5181
15:11:18|1.5182
15:11:19|1.5192
15:11:20|1.5192
15:11:21|1.52
15:11:22|1.5199
15:11:24|1.5196
15:11:24|1.5196
15:11:26|1.5193
15:11:27|1.5193
15:11:28|1.5197
15:11:30|1.5197
15:11:30|1.5198
15:11:31|1.5198
15:11:33|1.5198
15:11:34|1.5194
15:11:35|1.5194
15:11:37|1.5179
15:11:37|1.518
15:11:39|1.5182
15:11:40|1.5185
15:11:41|1.5185
15:11:42|1.5189
15:11:43|1.517
15:11:44|1.5183
15:11:45|1.5158
15:11:46|1.5158
15:11:47|1.5158
15:11:48|1.514
15:11:49|1.5161
15:11:50|1.5183
15:11:51|1.5183
15:11:53|1.5179
15:11:54|1.5163
15:11:55|1.5165
15:11:56|1.5166
15:11:58|1.5145
15:11:59|1.5137
15:11:59|1.5155
15:12:01|1.5142
15:12:01|1.5141
15:12:03|1.5146
15:12:05|1.5144
15:12:05|1.5144
15:12:07|1.513
15:12:08|1.5147
15:12:09|1.5167
15:12:09|1.5171
15:12:11|1.5162
15:12:12|1.5174
15:12:13|1.5174
15:12:14|1.5174
15:12:14|1.5196
15:12:16|1.5179
15:12:17|1.519
15:12:17|1.518
15:12:19|1.5186
15:12:19|1.5178
15:12:21|1.5183
15:12:22|1.5178
15:12:22|1.5194
15:12:24|1.5189
15:12:25|1.5189
15:12:26|1.5167
15:12:27|1.5167
15:12:28|1.5167
15:12:29|1.5157
15:12:31|1.5169
15:12:31|1.5157
15:12:32|1.5157
15:12:34|1.5172
15:12:35|1.5157
15:12:35|1.5157
15:12:37|1.5112
15:12:39|1.5098
15:12:40|1.5132
15:12:41|1.5148
15:12:42|1.5153
15:12:43|1.517
15:12:44|1.5173
15:12:45|1.5179
15:12:46|1.5165
15:12:47|1.5165
15:12:49|1.5179
15:12:50|1.5173
15:12:50|1.5158
15:12:52|1.5184
15:12:52|1.5185
15:12:54|1.5185
15:12:55|1.5186
15:12:57|1.5186
15:12:58|1.5188
15:12:58|1.5188
15:13:00|1.5192
15:13:01|1.5192
15:13:02|1.5186
15:13:03|1.5186
15:13:05|1.5189
15:13:05|1.5192
15:13:06|1.5192
15:13:07|1.5192
15:13:08|1.5192
15:13:10|1.5199
15:13:11|1.5192
15:13:11|1.5192
15:13:14|1.5192
15:13:14|1.52
15:13:15|1.52
15:13:16|1.52
15:13:17|1.52
15:13:19|1.52
15:13:20|1.52
15:13:21|1.5192
15:13:22|1.5197
15:13:23|1.5197
15:13:24|1.5196
15:13:25|1.5192
15:13:27|1.5197
15:13:28|1.5197
15:13:28|1.5199
15:13:29|1.52
15:13:30|1.52
15:13:32|1.5204
15:13:33|1.5157
15:13:34|1.5161
15:13:35|1.5172
15:13:36|1.5179
15:13:37|1.5193
15:13:38|1.5197
15:13:39|1.5197
15:13:40|1.5195
15:13:41|1.5195
15:13:42|1.5195
15:13:43|1.5188
15:13:45|1.5188
15:13:46|1.5197
15:13:47|1.5183
15:13:48|1.5189
15:13:49|1.5189
15:13:50|1.518
15:13:51|1.518
15:13:51|1.518
15:13:53|1.518
15:13:54|1.518
15:13:55|1.518
15:13:56|1.5181
15:13:57|1.5181
15:13:58|1.5181
15:13:59|1.5181
15:14:00|1.5181
15:14:01|1.5171
15:14:03|1.5176
15:14:04|1.5176
15:14:05|1.5176
15:14:06|1.516
15:14:07|1.5141
15:14:08|1.5148
15:14:10|1.5149
15:14:10|1.5149
15:14:11|1.5148
15:14:13|1.5148
15:14:13|1.5148
15:14:15|1.5148
15:14:16|1.5133
15:14:16|1.5143
15:14:18|1.5143
15:14:18|1.5144
15:14:20|1.5149
15:14:21|1.5149
15:14:21|1.5148
15:14:22|1.5157
15:14:23|1.5174
15:14:25|1.5174
15:14:26|1.5167
15:14:28|1.5155
15:14:29|1.518
15:14:29|1.518
15:14:31|1.518
15:14:31|1.5187
15:14:33|1.5187
15:14:33|1.5188
15:14:34|1.5188
15:14:36|1.5193
15:14:37|1.5193
15:14:38|1.5193
15:14:40|1.5184
15:14:41|1.5181
15:14:42|1.5181
15:14:44|1.5181
15:14:45|1.5181
15:14:46|1.5192
15:14:47|1.5192
15:14:48|1.5193
15:14:50|1.52
15:14:50|1.5199
15:14:51|1.5199
15:14:53|1.5199
15:14:53|1.52
15:14:55|1.52
15:14:56|1.5199
15:14:57|1.5199
15:14:58|1.5201
15:14:59|1.5215
15:15:00|1.5213
15:15:01|1.5213
15:15:02|1.5213
15:15:03|1.5215
15:15:05|1.5205
15:15:06|1.5204
15:15:07|1.5215
15:15:08|1.5217
15:15:10|1.5236
15:15:10|1.5236
15:15:12|1.5238
15:15:13|1.5243
15:15:14|1.5229
15:15:15|1.5242
15:15:16|1.5242
15:15:17|1.524
15:15:18|1.5223
15:15:19|1.5223
15:15:20|1.5239
15:15:21|1.5239
15:15:23|1.5239
15:15:24|1.5239
15:15:24|1.5239
15:15:26|1.5239
15:15:26|1.5239
15:15:27|1.5239
15:15:28|1.5239
15:15:29|1.5239
15:15:30|1.5239
15:15:31|1.5239
15:15:32|1.5239
15:15:34|1.5225
15:15:34|1.5235
15:15:36|1.5235
15:15:36|1.5234
15:15:37|1.5219
15:15:39|1.5219
15:15:40|1.5222
15:15:42|1.5227
15:15:43|1.5219
15:15:44|1.5209
15:15:45|1.519
15:15:45|1.5194
15:15:47|1.5196
15:15:47|1.5198
15:15:49|1.5201
15:15:49|1.5201
15:15:50|1.5208
15:15:52|1.5208
15:15:52|1.5208
15:15:53|1.5206
15:15:54|1.5206
15:15:56|1.5207
15:15:56|1.5207
15:15:58|1.5207
15:15:58|1.5207
15:16:00|1.5209
15:16:02|1.5214
15:16:02|1.5214
15:16:04|1.5223
15:16:06|1.5234
15:16:07|1.5223
15:16:08|1.5223
15:16:09|1.524
15:16:10|1.524
15:16:11|1.5242
15:16:13|1.5242
15:16:14|1.5246
15:16:15|1.5233
15:16:15|1.5246
15:16:17|1.5246
15:16:18|1.5252
15:16:19|1.5252
15:16:20|1.5252
15:16:20|1.5253
15:16:22|1.5257
15:16:23|1.5253
15:16:24|1.5253
15:16:25|1.5257
15:16:26|1.5251
15:16:27|1.5257
15:16:28|1.5257
15:16:29|1.5257
15:16:31|1.5264
15:16:31|1.5264
15:16:32|1.5259
15:16:34|1.5259
15:16:35|1.5259
15:16:36|1.5253
15:16:37|1.5264
15:16:37|1.5264
15:16:39|1.5264
15:16:40|1.5264
15:16:42|1.525
15:16:43|1.525
15:16:44|1.525
15:16:45|1.5255
15:16:46|1.5259
15:16:47|1.5261
15:16:48|1.5261
15:16:50|1.5245
15:16:50|1.5245
15:16:52|1.5252
15:16:53|1.5252
15:16:55|1.5255
15:16:55|1.5255
15:16:56|1.5255
15:16:58|1.5255
15:16:59|1.5256
15:17:01|1.5255
15:17:02|1.5255
15:17:03|1.5255
15:17:04|1.5259
15:17:06|1.5259
15:17:07|1.5268
15:17:08|1.5268
15:17:09|1.5276
15:17:10|1.5279
15:17:11|1.528
15:17:12|1.528
15:17:13|1.528
15:17:14|1.528
15:17:14|1.528
15:17:16|1.5316
15:17:17|1.5302
15:17:18|1.5306
15:17:19|1.5306
15:17:20|1.5306
15:17:21|1.5312
15:17:22|1.5312
15:17:23|1.5319
15:17:25|1.531
15:17:26|1.5316
15:17:27|1.5316
15:17:28|1.5315
15:17:29|1.5315
15:17:31|1.532
15:17:32|1.532
15:17:32|1.5321
15:17:34|1.5321
15:17:34|1.532
15:17:36|1.532
15:17:37|1.532
15:17:38|1.532
15:17:40|1.532
15:17:40|1.5318
15:17:42|1.5318
15:17:43|1.5318
15:17:44|1.5305
15:17:45|1.5311
15:17:46|1.5311
15:17:47|1.5314
15:17:48|1.5304
15:17:49|1.5304
15:17:50|1.5311
15:17:51|1.5311
15:17:52|1.5312
15:17:53|1.5312
15:17:54|1.5311
15:17:55|1.5311
15:17:56|1.5311
15:17:57|1.5301
15:17:58|1.5301
15:17:59|1.5305
15:18:01|1.5284
15:18:03|1.5292
15:18:04|1.5292
15:18:05|1.5292
15:18:06|1.5292
15:18:07|1.5292
15:18:08|1.5292
15:18:09|1.5292
15:18:10|1.5281
15:18:11|1.5289
15:18:13|1.5289
15:18:13|1.5289
15:18:15|1.5283
15:18:16|1.5283
15:18:17|1.5283
15:18:18|1.5283
15:18:19|1.5276
15:18:20|1.5276
15:18:22|1.527
15:18:23|1.527
15:18:24|1.5271
15:18:24|1.5276
15:18:25|1.5276
15:18:27|1.529
15:18:28|1.529
15:18:29|1.5288
15:18:29|1.5288
15:18:31|1.5288
15:18:32|1.5274
15:18:33|1.5274
15:18:34|1.5282
15:18:35|1.527
15:18:36|1.5282
15:18:38|1.527
15:18:39|1.5283
15:18:40|1.527
15:18:40|1.5282
15:18:41|1.5268
15:18:42|1.5275
15:18:43|1.5275
15:18:45|1.5285
15:18:47|1.5285
15:18:48|1.5284
15:18:49|1.5284
15:18:50|1.5285
15:18:51|1.5285
15:18:52|1.5285
15:18:53|1.5285
15:18:55|1.5285
15:18:57|1.5284
15:18:57|1.5284
15:18:59|1.5285
15:19:00|1.5285
15:19:00|1.5292
15:19:02|1.5292
15:19:03|1.5288
15:19:04|1.5278
15:19:05|1.5281
15:19:06|1.5281
15:19:07|1.5281
15:19:09|1.5278
15:19:09|1.5278
15:19:11|1.5278
15:19:12|1.5278
15:19:13|1.5279
15:19:14|1.5279
15:19:14|1.5285
15:19:15|1.5285
15:19:16|1.5279
15:19:17|1.5271
15:19:19|1.5271
15:19:19|1.5263
15:19:21|1.5244
15:19:21|1.5241
15:19:23|1.5241
15:19:23|1.524
15:19:24|1.5245
15:19:25|1.5245
15:19:26|1.524
15:19:27|1.524
15:19:29|1.524
15:19:30|1.524
15:19:31|1.524
15:19:33|1.5249
15:19:34|1.5249
15:19:36|1.5249
15:19:37|1.5249
15:19:37|1.5249
15:19:39|1.5249
15:19:40|1.5252
15:19:41|1.5255
15:19:41|1.5258
15:19:43|1.5258
15:19:45|1.5262
15:19:46|1.5262
15:19:47|1.5263
15:19:47|1.5263
15:19:48|1.5263
15:19:49|1.5263
15:19:51|1.5269
15:19:52|1.5269
15:19:53|1.5269
15:19:55|1.5269
15:19:55|1.5267
15:19:57|1.5267
15:19:58|1.5267
15:19:59|1.5267
15:20:00|1.5267
15:20:00|1.5272
15:20:01|1.5272
15:20:02|1.5273
15:20:04|1.5257
15:20:05|1.5268
15:20:06|1.5272
15:20:08|1.5272
15:20:09|1.5278
15:20:10|1.5278
15:20:11|1.528
15:20:12|1.528
15:20:13|1.528
15:20:14|1.5281
15:20:14|1.5283
15:20:15|1.5283
15:20:17|1.5283
15:20:18|1.5283
15:20:19|1.5284
15:20:20|1.5286
15:20:21|1.5286
15:20:22|1.5296
15:20:24|1.5296
15:20:25|1.5295
15:20:26|1.5295
15:20:27|1.5297
15:20:28|1.5291
15:20:29|1.5297
15:20:30|1.5297
15:20:31|1.5297
15:20:33|1.53
15:20:34|1.53
15:20:35|1.5305
15:20:36|1.5305
15:20:37|1.5307
15:20:39|1.5308
15:20:40|1.5314
15:20:41|1.5314
15:20:42|1.5314
15:20:43|1.5314
15:20:44|1.5317
15:20:45|1.5306
15:20:47|1.5317
15:20:48|1.5317
15:20:48|1.532
15:20:49|1.532
15:20:51|1.532
15:20:51|1.5319
15:20:52|1.5319
15:20:53|1.5323
15:20:54|1.5323
15:20:56|1.5318
15:20:57|1.531
15:20:57|1.5309
15:20:59|1.5309
15:21:00|1.5309
15:21:01|1.5309
15:21:02|1.5309
15:21:03|1.5309
15:21:05|1.5299
15:21:05|1.5309
15:21:07|1.5309
15:21:07|1.531
15:21:09|1.531
15:21:11|1.529
15:21:13|1.529
15:21:14|1.5302
15:21:14|1.5302
15:21:16|1.5307
15:21:17|1.5299
15:21:18|1.5308
15:21:18|1.5308
15:21:19|1.5308
15:21:21|1.5308
15:21:22|1.5308
15:21:23|1.5308
15:21:24|1.5308
15:21:25|1.531
15:21:26|1.531
15:21:28|1.531
15:21:28|1.531
15:21:29|1.5315
15:21:30|1.5315
15:21:32|1.5328
15:21:33|1.5328
15:21:34|1.533
15:21:35|1.533
15:21:36|1.533
15:21:37|1.533
15:21:38|1.533
15:21:39|1.5323
15:21:41|1.5323
15:21:41|1.5329
15:21:42|1.5327
15:21:44|1.5329
15:21:45|1.5329
15:21:47|1.5317
15:21:47|1.5317
15:21:49|1.5318
15:21:50|1.5318
15:21:51|1.5318
15:21:52|1.531
15:21:53|1.531
15:21:54|1.5294
15:21:55|1.5294
15:21:56|1.5302
15:21:58|1.5302
15:21:59|1.5304
15:22:00|1.5304
15:22:01|1.5292
15:22:02|1.5292
15:22:03|1.5291
15:22:04|1.5296
15:22:05|1.5296
15:22:06|1.5317
15:22:07|1.5317
15:22:07|1.5321
15:22:11|1.5321
15:22:12|1.5317
15:22:13|1.5319
15:22:14|1.5319
15:22:15|1.5319
15:22:16|1.5319
15:22:17|1.5319
15:22:18|1.5319
15:22:20|1.531
15:22:21|1.5315
15:22:22|1.5315
15:22:22|1.533
15:22:24|1.533
15:22:24|1.533
15:22:26|1.5329
15:22:27|1.5329
15:22:27|1.5329
15:22:29|1.5329
15:22:30|1.5329
15:22:31|1.5329
15:22:32|1.533
15:22:33|1.533
15:22:34|1.533
15:22:34|1.5322
15:22:37|1.5322
15:22:37|1.5329
15:22:38|1.5329
15:22:40|1.533
15:22:41|1.533
15:22:41|1.5329
15:22:43|1.5329
15:22:44|1.5329
15:22:45|1.5329
15:22:46|1.5329
15:22:46|1.5329
15:22:47|1.5329
15:22:48|1.5328
15:22:49|1.533
15:22:50|1.533
15:22:51|1.5329
15:22:53|1.5329
15:22:54|1.5329
15:22:55|1.5321
15:22:56|1.5328
15:22:57|1.5328
15:22:59|1.5327
15:22:59|1.5327
15:23:01|1.5328
15:23:02|1.5328
15:23:03|1.533
15:23:04|1.533
15:23:06|1.533
15:23:06|1.5335
15:23:08|1.5329
15:23:10|1.5329
15:23:11|1.5329
15:23:12|1.5329
15:23:13|1.5329
15:23:13|1.5335
15:23:15|1.5335
15:23:16|1.5329
15:23:17|1.5329
15:23:18|1.5338
15:23:19|1.536
15:23:20|1.5363
15:23:21|1.5349
15:23:22|1.5356
15:23:23|1.5356
15:23:24|1.5356
15:23:26|1.5357
15:23:26|1.5357
15:23:27|1.5356
15:23:29|1.5356
15:23:29|1.5356
15:23:31|1.5356
15:23:31|1.5354
15:23:33|1.5354
15:23:33|1.5354
15:23:34|1.5356
15:23:35|1.5356
15:23:36|1.5356
15:23:37|1.5356
15:23:39|1.5356
15:23:40|1.5356
15:23:41|1.5356
15:23:41|1.5356
15:23:43|1.5356
15:23:43|1.5356
15:23:44|1.5356
15:23:46|1.5356
15:23:47|1.5366
15:23:48|1.5364
15:23:49|1.5367
15:23:49|1.5367
15:23:51|1.5368
15:23:52|1.5368
15:23:53|1.5368
15:23:53|1.5367
15:23:55|1.5367
15:23:55|1.5368
15:23:57|1.5368
15:23:57|1.5369
15:23:58|1.5369
15:24:00|1.5369
15:24:01|1.5367
15:24:02|1.5367
15:24:03|1.5365
15:24:04|1.5365
15:24:04|1.5365
15:24:07|1.5368
15:24:08|1.5368
15:24:09|1.5365
15:24:10|1.5365
15:24:10|1.5373
15:24:12|1.5373
15:24:13|1.5373
15:24:14|1.5373
15:24:15|1.5372
15:24:16|1.5372
15:24:17|1.5372
15:24:18|1.5372
15:24:19|1.5372
15:24:21|1.5359
15:24:22|1.5359
15:24:23|1.5356
15:24:24|1.5356
15:24:24|1.5348
15:24:25|1.5348
15:24:27|1.5348
15:24:27|1.5343
15:24:29|1.5343
15:24:30|1.5343
15:24:31|1.5343
15:24:32|1.534
15:24:33|1.5333
15:24:34|1.5327
15:24:35|1.53
15:24:36|1.53
15:24:37|1.5301
15:24:38|1.5301
15:24:39|1.5303
15:24:40|1.5303
15:24:41|1.5315
15:24:42|1.5315
15:24:43|1.5315
15:24:44|1.5315
15:24:46|1.5315
15:24:47|1.5315
15:24:47|1.5315
15:24:49|1.5314
15:24:49|1.5314
15:24:51|1.5307
15:24:52|1.5303
15:24:53|1.53
15:24:54|1.53
15:24:55|1.529
15:24:56|1.5293
15:24:57|1.5281
15:24:58|1.5286
15:24:59|1.5286
15:25:01|1.5285
15:25:02|1.5285
15:25:04|1.5285
15:25:05|1.5294
15:25:06|1.5294
15:25:08|1.5294
15:25:09|1.5293
15:25:10|1.5293
15:25:11|1.5292
15:25:13|1.5293
15:25:14|1.5283
15:25:15|1.5278
15:25:16|1.5278
15:25:18|1.5272
15:25:19|1.5275
15:25:19|1.5268
15:25:21|1.5278
15:25:22|1.5278
15:25:23|1.527
15:25:23|1.527
15:25:25|1.527
15:25:26|1.527
15:25:27|1.527
15:25:28|1.5271
15:25:28|1.5271
15:25:30|1.5277
15:25:31|1.5277
15:25:33|1.5278
15:25:34|1.5278
15:25:36|1.5278
15:25:37|1.5274
15:25:38|1.5274
15:25:38|1.5273
15:25:40|1.5265
15:25:41|1.5265
15:25:42|1.527
15:25:42|1.527
15:25:43|1.5279
15:25:45|1.528
15:25:46|1.5283
15:25:47|1.5283
15:25:48|1.5283
15:25:49|1.529
15:25:50|1.529
15:25:50|1.5289
15:25:52|1.5289
15:25:53|1.5289
15:25:54|1.5289
15:25:55|1.5289
15:25:56|1.5288
15:25:57|1.528
15:25:58|1.5291
15:25:59|1.5291
15:26:01|1.5291
15:26:02|1.5291
15:26:03|1.5291
15:26:05|1.5291
15:26:06|1.5296
15:26:07|1.5296
15:26:08|1.5296
15:26:09|1.5296
15:26:10|1.5296
15:26:11|1.5296
15:26:13|1.5296
15:26:14|1.5296
15:26:15|1.5299
15:26:16|1.5299
15:26:17|1.5299
15:26:18|1.5299
15:26:19|1.5299
15:26:21|1.5289
15:26:21|1.5289
15:26:23|1.5298
15:26:24|1.5298
15:26:25|1.5296
15:26:26|1.529
15:26:27|1.5291
15:26:28|1.5291
15:26:29|1.5291
15:26:30|1.5291
15:26:31|1.5291
15:26:32|1.5283
15:26:34|1.5283
15:26:34|1.5289
15:26:36|1.5289
15:26:37|1.5284
15:26:38|1.5284
15:26:39|1.5294
15:26:40|1.5294
15:26:41|1.5291
15:26:43|1.5291
15:26:44|1.5287
15:26:44|1.5287
15:26:46|1.5287
15:26:46|1.5287
15:26:47|1.5287
15:26:48|1.5287
15:26:50|1.5276
15:26:50|1.5265
15:26:52|1.5257
15:26:53|1.5281
15:26:54|1.5281
15:26:55|1.5254
15:26:56|1.5253
15:26:57|1.5253
15:26:58|1.5263
15:27:00|1.5263
15:27:00|1.5259
15:27:02|1.5247
15:27:03|1.5255
15:27:04|1.5255
15:27:05|1.526
15:27:06|1.526
15:27:07|1.5262
15:27:08|1.5262
15:27:09|1.5262
15:27:11|1.5262
15:27:11|1.5262
15:27:13|1.5264
15:27:13|1.5264
15:27:14|1.5264
15:27:16|1.5271
15:27:17|1.5284
15:27:19|1.5284
15:27:20|1.5285
15:27:21|1.5285
15:27:21|1.529
15:27:23|1.529
15:27:24|1.529
15:27:26|1.5293
15:27:26|1.5297
15:27:27|1.5297
15:27:29|1.5301
15:27:30|1.5301
15:27:30|1.5301
15:27:32|1.5301
15:27:33|1.53
15:27:34|1.5303
15:27:35|1.5303
15:27:36|1.5306
15:27:38|1.5291
15:27:38|1.5291
15:27:39|1.5291
15:27:41|1.5291
15:27:41|1.5304
15:27:42|1.5304
15:27:44|1.5304
15:27:46|1.5292
15:27:47|1.5304
15:27:47|1.5306
15:27:49|1.5306
15:27:49|1.5306
15:27:50|1.5306
15:27:52|1.5306
15:27:52|1.5306
15:27:54|1.5306
15:27:55|1.5307
15:27:56|1.5306
15:27:57|1.5306
15:27:59|1.5304
15:28:00|1.5309
15:28:01|1.5309
15:28:02|1.5324
15:28:04|1.5324
15:28:05|1.5329
15:28:06|1.5329
15:28:07|1.5329
15:28:09|1.5329
15:28:10|1.5334
15:28:11|1.534
15:28:12|1.534
15:28:13|1.5344
15:28:13|1.5344
15:28:16|1.5346
15:28:16|1.5346
15:28:18|1.5357
15:28:19|1.5362
15:28:21|1.5346
15:28:22|1.5362
15:28:23|1.5362
15:28:23|1.5362
15:28:25|1.5362
15:28:26|1.5362
15:28:27|1.5357
15:28:28|1.5357
15:28:29|1.5367
15:28:30|1.5367
15:28:30|1.5367
15:28:32|1.5361
15:28:34|1.5336
15:28:34|1.5356
15:28:36|1.5356
15:28:36|1.5367
15:28:37|1.5367
15:28:38|1.5361
15:28:39|1.5368
15:28:40|1.5368
15:28:41|1.5367
15:28:42|1.5367
15:28:43|1.5368
15:28:45|1.5368
15:28:46|1.5368
15:28:46|1.5368
15:28:48|1.5355
15:28:49|1.5367
15:28:50|1.5367
15:28:51|1.5361
15:28:52|1.5361
15:28:53|1.5362
15:28:55|1.5366
15:28:56|1.5367
15:28:57|1.5367
15:28:57|1.5365
15:28:59|1.5365
15:29:00|1.5368
15:29:00|1.5347
15:29:02|1.5347
15:29:02|1.5355
15:29:04|1.5355
15:29:05|1.5356
15:29:06|1.5356
15:29:08|1.5356
15:29:09|1.5356
15:29:09|1.5355
15:29:11|1.5355
15:29:11|1.5355
15:29:13|1.5353
15:29:13|1.5353
15:29:15|1.5363
15:29:15|1.5363
15:29:17|1.537
15:29:18|1.5376
15:29:19|1.5386
15:29:20|1.5375
15:29:21|1.5375
15:29:23|1.5385
15:29:23|1.5385
15:29:24|1.5386
15:29:26|1.5384
15:29:27|1.54
15:29:27|1.54
15:29:29|1.54
15:29:29|1.5391
15:29:31|1.5391
15:29:31|1.5399
15:29:32|1.5401
15:29:34|1.5404
15:29:34|1.5404
15:29:36|1.5404
15:29:37|1.5416
15:29:37|1.5416
15:29:39|1.5418
15:29:40|1.5433
15:29:41|1.5437
15:29:42|1.5441
15:29:43|1.5442
15:29:44|1.5439
15:29:45|1.5439
15:29:46|1.5442
15:29:47|1.546
15:29:48|1.5458
15:29:49|1.5458
15:29:50|1.5461
15:29:51|1.547
15:29:53|1.547
15:29:54|1.5468
15:29:54|1.5463
15:29:55|1.5458
15:29:56|1.5442
15:29:57|1.5442
15:29:59|1.5425
15:30:00|1.5438
15:30:02|1.5438
15:30:02|1.5436
15:30:04|1.5436
15:30:05|1.5423
15:30:06|1.541
15:30:06|1.541
15:30:08|1.5412
15:30:08|1.5413
15:30:10|1.5418
15:30:10|1.5415
15:30:12|1.5413
15:30:13|1.5413
15:30:14|1.5414
15:30:16|1.5403
15:30:17|1.5414
15:30:18|1.5414
15:30:19|1.5419
15:30:20|1.5418
15:30:21|1.5418
15:30:22|1.5418
15:30:23|1.5418
15:30:24|1.5412
15:30:25|1.5412
15:30:26|1.5419
15:30:27|1.5419
15:30:28|1.5419
15:30:29|1.5419
15:30:30|1.5419
15:30:31|1.5419
15:30:32|1.5419
15:30:34|1.542
15:30:34|1.5436
15:30:36|1.5436
15:30:37|1.5439
15:30:37|1.5439
15:30:39|1.5439
15:30:40|1.5439
15:30:40|1.5439
15:30:42|1.5439
15:30:42|1.5426
15:30:43|1.5438
15:30:45|1.5426
15:30:46|1.543
15:30:47|1.5412
15:30:48|1.542
15:30:49|1.5422
15:30:50|1.542
15:30:51|1.542
15:30:52|1.5409
15:30:53|1.542
15:30:55|1.542
15:30:55|1.542
15:30:56|1.542
15:30:58|1.5421
15:30:59|1.5421
15:30:59|1.54
15:31:00|1.54
15:31:02|1.54
15:31:03|1.5404
15:31:04|1.5404
15:31:05|1.5404
15:31:06|1.5404
15:31:07|1.5405
15:31:08|1.5394
15:31:09|1.5394
15:31:10|1.5405
15:31:11|1.539
15:31:12|1.5404
15:31:13|1.5404
15:31:14|1.5403
15:31:15|1.539
15:31:16|1.539
15:31:18|1.5394
15:31:19|1.5387
15:31:20|1.5387
15:31:22|1.5383
15:31:23|1.5383
15:31:24|1.5382
15:31:25|1.5346
15:31:26|1.5371
15:31:27|1.5369
15:31:29|1.5369
15:31:29|1.5371
15:31:30|1.5363
15:31:32|1.5372
15:31:33|1.5372
15:31:34|1.5382
15:31:35|1.5382
15:31:35|1.5395
15:31:37|1.5395
15:31:38|1.5391
15:31:39|1.5391
15:31:41|1.5388
15:31:42|1.5388
15:31:43|1.5388
15:31:44|1.5388
15:31:45|1.5389
15:31:46|1.5389
15:31:47|1.5389
15:31:48|1.5395
15:31:49|1.5395
15:31:51|1.5401
15:31:52|1.5401
15:31:54|1.5403
15:31:54|1.5403
15:31:56|1.5387
15:31:57|1.5387
15:31:58|1.54
15:31:59|1.54
15:32:00|1.5399
15:32:01|1.5399
15:32:02|1.5393
15:32:03|1.5369
15:32:04|1.5395
15:32:05|1.5395
15:32:06|1.5395
15:32:07|1.5402
15:32:08|1.5402
15:32:09|1.539
15:32:10|1.539
15:32:11|1.539
15:32:12|1.5395
15:32:14|1.54
15:32:15|1.54
15:32:16|1.54
15:32:16|1.54
15:32:18|1.5399
15:32:19|1.5392
15:32:20|1.5392
15:32:21|1.5395
15:32:22|1.5395
15:32:23|1.5378
15:32:25|1.5378
15:32:25|1.5363
15:32:27|1.5376
15:32:27|1.5375
15:32:29|1.5375
15:32:29|1.5375
15:32:31|1.5376
15:32:32|1.5376
15:32:33|1.5377
15:32:34|1.5377
15:32:35|1.5364
15:32:36|1.5364
15:32:37|1.5364
15:32:38|1.5368
15:32:39|1.5368
15:32:40|1.5368
15:32:41|1.5368
15:32:42|1.5368
15:32:43|1.5368
15:32:44|1.5368
15:32:45|1.5369
15:32:46|1.5369
15:32:48|1.5371
15:32:49|1.5371
15:32:50|1.5371
15:32:51|1.5371
15:32:52|1.5371
15:32:53|1.5371
15:32:55|1.5375
15:32:55|1.5375
15:32:57|1.5375
15:32:57|1.5375
15:32:59|1.5377
15:33:00|1.5375
15:33:01|1.5375
15:33:02|1.5363
15:33:03|1.5358
15:33:04|1.5364
15:33:06|1.5364
15:33:07|1.5351
15:33:08|1.5351
15:33:10|1.5364
15:33:11|1.5364
15:33:12|1.5364
15:33:13|1.5364
15:33:13|1.5364
15:33:14|1.5364
15:33:15|1.5367
15:33:17|1.5367
15:33:17|1.5367
15:33:18|1.5365
15:33:20|1.5365
15:33:21|1.5365
15:33:22|1.5365
15:33:23|1.5356
15:33:24|1.5373
15:33:25|1.538
15:33:26|1.5388
15:33:27|1.5388
15:33:28|1.5396
15:33:29|1.5396
15:33:29|1.5396
15:33:31|1.54
15:33:32|1.54
15:33:33|1.54
15:33:34|1.54
15:33:35|1.54
15:33:36|1.54
15:33:37|1.54
15:33:38|1.5398
15:33:39|1.5398
15:33:40|1.5399
15:33:41|1.5399
15:33:42|1.5399
15:33:43|1.5399
15:33:44|1.5399
15:33:46|1.54
15:33:46|1.54
15:33:48|1.5399
15:33:49|1.5371
15:33:51|1.5381
15:33:52|1.5381
15:33:53|1.5379
15:33:55|1.5384
15:33:56|1.5384
15:33:56|1.5381
15:33:57|1.5381
15:34:00|1.5379
15:34:01|1.5379
15:34:02|1.5379
15:34:03|1.5379
15:34:04|1.5366
15:34:06|1.5366
15:34:06|1.5355
15:34:08|1.5355
15:34:09|1.5368
15:34:10|1.537
15:34:12|1.537
15:34:12|1.537
15:34:14|1.538
15:34:15|1.538
15:34:15|1.5381
15:34:16|1.5381
15:34:17|1.5381
15:34:19|1.538
15:34:19|1.538
15:34:21|1.537
15:34:22|1.537
15:34:23|1.537
15:34:24|1.537
15:34:26|1.536
15:34:26|1.536
15:34:28|1.5361
15:34:29|1.5361
15:34:29|1.5361
15:34:31|1.5349
15:34:31|1.5349
15:34:33|1.5348
15:34:34|1.5348
15:34:34|1.5324
15:34:35|1.5321
15:34:36|1.5321
15:34:38|1.531
15:34:39|1.531
15:34:40|1.5317
15:34:42|1.5317
15:34:42|1.5317
15:34:44|1.5317
15:34:44|1.5317
15:34:45|1.5319
15:34:46|1.532
15:34:47|1.5326
15:34:48|1.5326
15:34:49|1.5346
15:34:51|1.5346
15:34:52|1.5347
15:34:52|1.5347
15:34:54|1.5347
15:34:54|1.5348
15:34:56|1.5348
15:34:57|1.5347
15:34:57|1.5347
15:34:59|1.5346
15:35:00|1.5346
15:35:01|1.5348
15:35:02|1.5348
15:35:04|1.5351
15:35:05|1.5351
15:35:05|1.5351
15:35:07|1.5351
15:35:08|1.5356
15:35:10|1.5356
15:35:11|1.5354
15:35:13|1.5335
15:35:14|1.534
15:35:15|1.534
15:35:16|1.534
15:35:17|1.534
15:35:18|1.5335
15:35:19|1.5335
15:35:20|1.533
15:35:22|1.5332
15:35:24|1.5332
15:35:25|1.5317
15:35:25|1.5325
15:35:27|1.5326
15:35:27|1.5326
15:35:28|1.5326
15:35:30|1.5326
15:35:31|1.5315
15:35:31|1.5315
15:35:32|1.5323
15:35:33|1.5323
15:35:34|1.5324
15:35:35|1.5324
15:35:37|1.5323
15:35:38|1.5323
15:35:39|1.5323
15:35:40|1.5323
15:35:41|1.5323
15:35:43|1.5317
15:35:43|1.5312
15:35:45|1.5319
15:35:45|1.5324
15:35:47|1.5332
15:35:47|1.5332
15:35:48|1.5332
15:35:50|1.5334
15:35:51|1.5334
15:35:53|1.5334
15:35:54|1.5334
15:35:55|1.5334
15:35:56|1.5334
15:35:56|1.5334
15:35:57|1.5334
15:35:59|1.5334
15:35:59|1.5334
15:36:00|1.5333
15:36:02|1.5333
15:36:04|1.5333
15:36:05|1.5333
15:36:06|1.5329
15:36:07|1.5329
15:36:08|1.5327
15:36:09|1.5327
15:36:10|1.5327
15:36:11|1.5327
15:36:11|1.5327
15:36:13|1.5328
15:36:14|1.5328
15:36:15|1.5329
15:36:16|1.5329
15:36:17|1.5329
15:36:18|1.5329
15:36:20|1.5329
15:36:21|1.5329
15:36:23|1.532
15:36:24|1.5317
15:36:25|1.532
15:36:26|1.532
15:36:27|1.532
15:36:27|1.532
15:36:29|1.532
15:36:30|1.5319
15:36:31|1.5319
15:36:32|1.532
15:36:33|1.532
15:36:34|1.5319
15:36:35|1.5306
15:36:36|1.5308
15:36:38|1.5308
15:36:38|1.5308
15:36:39|1.5295
15:36:40|1.5295
15:36:41|1.5304
15:36:43|1.5304
15:36:44|1.5299
15:36:45|1.5299
15:36:46|1.5299
15:36:47|1.5298
15:36:47|1.529
15:36:49|1.5299
15:36:50|1.5299
15:36:52|1.53
15:36:52|1.53
15:36:55|1.5303
15:36:55|1.5301
15:36:56|1.5301
15:36:58|1.5301
15:36:59|1.5302
15:37:00|1.5291
15:37:01|1.5291
15:37:02|1.5291
15:37:03|1.5295
15:37:04|1.5295
15:37:06|1.5295
15:37:07|1.5295
15:37:08|1.5295
15:37:09|1.5295
15:37:10|1.5295
15:37:10|1.5295
15:37:11|1.53
15:37:13|1.53
15:37:15|1.5301
15:37:16|1.5315
15:37:17|1.5316
15:37:18|1.5317
15:37:19|1.5324
15:37:20|1.5324
15:37:21|1.5324
15:37:22|1.5327
15:37:23|1.5327
15:37:24|1.5331
15:37:25|1.5331
15:37:27|1.5331
15:37:27|1.5335
15:37:29|1.5335
15:37:29|1.5336
15:37:31|1.5336
15:37:32|1.5337
15:37:33|1.5337
15:37:33|1.5337
15:37:34|1.5339
15:37:35|1.5324
15:37:37|1.533
15:37:38|1.5323
15:37:39|1.5329
15:37:40|1.5329
15:37:41|1.5326
15:37:42|1.5326
15:37:43|1.5326
15:37:44|1.5326
15:37:45|1.5338
15:37:46|1.5334
15:37:47|1.5334
15:37:48|1.5332
15:37:49|1.5332
15:37:50|1.5332
15:37:51|1.5323
15:37:52|1.5323
15:37:53|1.532
15:37:54|1.532
15:37:55|1.532
15:37:56|1.532
15:37:57|1.532
15:37:58|1.532
15:37:59|1.532
15:38:00|1.5316
15:38:01|1.5316
15:38:03|1.5316
15:38:05|1.5321
15:38:06|1.5321
15:38:07|1.5325
15:38:09|1.5325
15:38:10|1.5338
15:38:11|1.5338
15:38:12|1.5338
15:38:13|1.5337
15:38:13|1.5337
15:38:15|1.5338
15:38:16|1.5338
15:38:17|1.5336
15:38:17|1.5336
15:38:19|1.5336
15:38:19|1.5336
15:38:21|1.5336
15:38:21|1.5336
15:38:22|1.5336
15:38:23|1.5336
15:38:25|1.533
15:38:26|1.533
15:38:27|1.533
15:38:29|1.533
15:38:29|1.533
15:38:30|1.533
15:38:31|1.5325
15:38:33|1.5325
15:38:34|1.5328
15:38:35|1.5328
15:38:36|1.5313
15:38:37|1.5313
15:38:38|1.5326
15:38:39|1.5326
15:38:40|1.5326
15:38:41|1.5322
15:38:42|1.5322
15:38:43|1.5321
15:38:44|1.5321
15:38:45|1.5325
15:38:46|1.5325
15:38:47|1.5325
15:38:48|1.5327
15:38:49|1.5327
15:38:51|1.5328
15:38:51|1.5328
15:38:52|1.5323
15:38:54|1.5314
15:38:54|1.5325
15:38:55|1.5325
15:38:56|1.5312
15:38:57|1.5318
15:38:58|1.5307
15:39:00|1.5312
15:39:01|1.5312
15:39:02|1.5312
15:39:03|1.5312
15:39:05|1.5319
15:39:05|1.527
15:39:07|1.5287
15:39:08|1.5287
15:39:09|1.5289
15:39:10|1.5297
15:39:10|1.5297
15:39:11|1.5288
15:39:13|1.5288
15:39:14|1.5285
15:39:15|1.5285
15:39:16|1.5285
15:39:17|1.5285
15:39:18|1.5285
15:39:19|1.5285
15:39:20|1.5285
15:39:21|1.5284
15:39:22|1.5284
15:39:23|1.5266
15:39:24|1.5274
15:39:25|1.5274
15:39:26|1.5246
15:39:27|1.5246
15:39:28|1.526
15:39:29|1.526
15:39:30|1.526
15:39:31|1.526
15:39:32|1.526
15:39:33|1.5246
15:39:34|1.5246
15:39:35|1.5248
15:39:36|1.5248
15:39:37|1.5248
15:39:38|1.5253
15:39:39|1.5254
15:39:40|1.5259
15:39:41|1.526
15:39:42|1.5262
15:39:43|1.5262
15:39:44|1.5246
15:39:45|1.5259
15:39:46|1.5259
15:39:47|1.5256
15:39:48|1.5256
15:39:49|1.5256
15:39:50|1.5256
15:39:51|1.5256
15:39:53|1.5256
15:39:54|1.5256
15:39:54|1.5252
15:39:55|1.5252
15:39:56|1.5251
15:39:57|1.5252
15:39:59|1.5248
15:40:00|1.5249
15:40:01|1.5249
15:40:02|1.5248
15:40:03|1.5248
15:40:04|1.5246
15:40:05|1.5246
15:40:07|1.5246
15:40:08|1.5246
15:40:08|1.5248
15:40:10|1.5248
15:40:11|1.5248
15:40:11|1.5252
15:40:12|1.5252
15:40:15|1.5253
15:40:16|1.5253
15:40:17|1.5253
15:40:18|1.5246
15:40:19|1.5245
15:40:19|1.5249
15:40:20|1.5247
15:40:22|1.5234
15:40:23|1.5246
15:40:23|1.5246
15:40:25|1.5232
15:40:27|1.5245
15:40:28|1.5245
15:40:29|1.5231
15:40:30|1.5231
15:40:32|1.5224
15:40:33|1.5217
15:40:34|1.5208
15:40:35|1.5202
15:40:36|1.5202
15:40:36|1.5202
15:40:38|1.5206
15:40:39|1.5194
15:40:40|1.5193
15:40:41|1.5194
15:40:42|1.5208
15:40:43|1.5208
15:40:44|1.5193
15:40:45|1.5203
15:40:46|1.5203
15:40:47|1.5205
15:40:49|1.5205
15:40:50|1.5201
15:40:51|1.5201
15:40:52|1.5169
15:40:53|1.5169
15:40:54|1.518
15:40:55|1.518
15:40:56|1.5179
15:40:57|1.5186
15:40:58|1.518
15:40:59|1.5194
15:41:00|1.5194
15:41:01|1.5196
15:41:02|1.5196
15:41:03|1.5196
15:41:04|1.52
15:41:05|1.5197
15:41:07|1.519
15:41:07|1.519
15:41:09|1.5188
15:41:09|1.5174
15:41:11|1.5183
15:41:12|1.5183
15:41:13|1.5159
15:41:14|1.517
15:41:15|1.517
15:41:16|1.517
15:41:18|1.517
15:41:19|1.5159
15:41:20|1.5157
15:41:21|1.5169
15:41:22|1.5169
15:41:23|1.5169
15:41:24|1.5169
15:41:25|1.5171
15:41:26|1.5174
15:41:27|1.5184
15:41:29|1.5185
15:41:29|1.5185
15:41:31|1.5168
15:41:33|1.5225
15:41:34|1.5225
15:41:35|1.5225
15:41:36|1.5225
15:41:37|1.5216
15:41:37|1.5206
15:41:39|1.5205
15:41:40|1.5161
15:41:41|1.518
15:41:42|1.5182
15:41:43|1.5182
15:41:44|1.5188
15:41:45|1.5187
15:41:46|1.5187
15:41:47|1.5197
15:41:48|1.5182
15:41:49|1.5187
15:41:50|1.5187
15:41:51|1.5178
15:41:52|1.5178
15:41:53|1.5168
15:41:54|1.5178
15:41:55|1.5178
15:41:56|1.5181
15:41:57|1.5181
15:41:58|1.518
15:41:59|1.518
15:42:01|1.518
15:42:01|1.518
15:42:02|1.518
15:42:04|1.5188
15:42:05|1.5188
15:42:07|1.5191
15:42:08|1.5198
15:42:09|1.5198
15:42:10|1.5198
15:42:11|1.5198
15:42:13|1.5207
15:42:14|1.5209
15:42:15|1.521
15:42:17|1.521
15:42:18|1.5208
15:42:19|1.5208
15:42:20|1.5213
15:42:21|1.52
15:42:22|1.5195
15:42:23|1.5195
15:42:24|1.5195
15:42:25|1.5203
15:42:26|1.5203
15:42:27|1.5206
15:42:28|1.52
15:42:30|1.52
15:42:31|1.5206
15:42:31|1.5206
15:42:32|1.5206
15:42:33|1.5206
15:42:35|1.5206
15:42:36|1.5206
15:42:37|1.5206
15:42:38|1.5206
15:42:39|1.5214
15:42:41|1.5214
15:42:42|1.5209
15:42:42|1.5209
15:42:44|1.5209
15:42:45|1.5213
15:42:45|1.5213
15:42:47|1.5214
15:42:48|1.5214
15:42:48|1.5215
15:42:50|1.5215
15:42:50|1.5215
15:42:51|1.5216
15:42:53|1.5216
15:42:53|1.5216
15:42:55|1.5216
15:42:56|1.5216
15:42:57|1.5216
15:42:58|1.5216
15:42:59|1.5217
15:43:00|1.5217
15:43:01|1.5217
15:43:02|1.5217
15:43:02|1.5217
15:43:04|1.5219
15:43:05|1.5219
15:43:06|1.5217
15:43:08|1.5217
15:43:08|1.5231
15:43:09|1.5231
15:43:11|1.5229
15:43:11|1.522
15:43:13|1.5221
15:43:14|1.5221
15:43:15|1.5233
15:43:16|1.5233
15:43:17|1.5233
15:43:19|1.5229
15:43:20|1.5229
15:43:20|1.5239
15:43:22|1.5239
15:43:23|1.5239
15:43:24|1.5239
15:43:25|1.523
15:43:26|1.523
15:43:28|1.5258
15:43:28|1.5258
15:43:31|1.5266
15:43:31|1.5264
15:43:33|1.5252
15:43:34|1.5252
15:43:35|1.5264
15:43:37|1.5264
15:43:37|1.5249
15:43:39|1.5249
15:43:39|1.525
15:43:41|1.525
15:43:42|1.5254
15:43:42|1.5254
15:43:44|1.5255
15:43:45|1.5245
15:43:45|1.5255
15:43:47|1.5255
15:43:48|1.5255
15:43:49|1.5255
15:43:50|1.5255
15:43:51|1.5254
15:43:53|1.5254
15:43:53|1.5246
15:43:55|1.5246
15:43:56|1.5246
15:43:57|1.5251
15:43:57|1.5251
15:43:58|1.5255
15:43:59|1.5255
15:44:00|1.5252
15:44:02|1.5252
15:44:02|1.5252
15:44:03|1.5255
15:44:04|1.5255
15:44:06|1.5255
15:44:07|1.5255
15:44:09|1.5255
15:44:09|1.526
15:44:10|1.526
15:44:12|1.526
15:44:12|1.5272
15:44:13|1.5272
15:44:15|1.5273
15:44:16|1.5273
15:44:17|1.5273
15:44:17|1.5275
15:44:19|1.5275
15:44:20|1.5268
15:44:21|1.5268
15:44:22|1.5268
15:44:23|1.5268
15:44:24|1.5213
15:44:26|1.5232
15:44:26|1.5244
15:44:28|1.5244
15:44:30|1.5244
15:44:30|1.5244
15:44:32|1.5244
15:44:33|1.5244
15:44:34|1.5244
15:44:35|1.5226
15:44:36|1.5232
15:44:37|1.5232
15:44:38|1.5232
15:44:39|1.5232
15:44:40|1.5232
15:44:41|1.5233
15:44:42|1.5233
15:44:43|1.5233
15:44:44|1.5233
15:44:45|1.5233
15:44:46|1.5228
15:44:47|1.5228
15:44:48|1.5224
15:44:49|1.5224
15:44:50|1.5224
15:44:51|1.5231
15:44:52|1.5231
15:44:53|1.523
15:44:54|1.523
15:44:55|1.5231
15:44:56|1.5216
15:44:58|1.5216
15:44:59|1.5231
15:44:59|1.5216
15:45:00|1.5231
15:45:01|1.522
15:45:03|1.5231
15:45:04|1.5221
15:45:05|1.5234
15:45:06|1.5234
15:45:07|1.524
15:45:08|1.524
15:45:09|1.524
15:45:10|1.5241
15:45:11|1.5234
15:45:12|1.5243
15:45:14|1.5243
15:45:15|1.523
15:45:15|1.5227
15:45:17|1.5237
15:45:18|1.5227
15:45:18|1.5227
15:45:19|1.5243
15:45:21|1.5243
15:45:22|1.5226
15:45:22|1.5226
15:45:23|1.5229
15:45:25|1.5229
15:45:25|1.5229
15:45:27|1.5239
15:45:28|1.5239
15:45:28|1.5239
15:45:29|1.5239
15:45:31|1.5239
15:45:33|1.5239
15:45:33|1.5239
15:45:35|1.5239
15:45:36|1.5239
15:45:37|1.5239
15:45:38|1.5224
15:45:38|1.5231
15:45:39|1.5235
15:45:41|1.5235
15:45:42|1.5235
15:45:42|1.5235
15:45:44|1.5238
15:45:45|1.5238
15:45:46|1.5238
15:45:46|1.5238
15:45:48|1.5241
15:45:49|1.5241
15:45:50|1.5242
15:45:51|1.5242
15:45:52|1.5242
15:45:53|1.5242
15:45:54|1.5242
15:45:56|1.5241
15:45:56|1.5241
15:45:57|1.5242
15:45:58|1.5249
15:45:59|1.5251
15:46:00|1.5251
15:46:02|1.5245
15:46:03|1.5249
15:46:04|1.5255
15:46:05|1.5293
15:46:07|1.5293
15:46:08|1.5278
15:46:09|1.5257
15:46:10|1.5257
15:46:11|1.5257
15:46:12|1.525
15:46:13|1.525
15:46:15|1.53
15:46:17|1.5288
15:46:17|1.5271
15:46:19|1.5287
15:46:20|1.5287
15:46:21|1.5287
15:46:22|1.5287
15:46:22|1.5287
15:46:23|1.5287
15:46:24|1.5287
15:46:26|1.5287
15:46:27|1.526
15:46:27|1.5245
15:46:28|1.526
15:46:30|1.526
15:46:31|1.5264
15:46:33|1.5264
15:46:33|1.5264
15:46:35|1.5264
15:46:37|1.5264
15:46:37|1.5257
15:46:38|1.5244
15:46:39|1.5238
15:46:40|1.5241
15:46:42|1.5241
15:46:43|1.5236
15:46:45|1.5228
15:46:46|1.5229
15:46:46|1.5229
15:46:48|1.5228
15:46:49|1.5228
15:46:50|1.5226
15:46:51|1.5226
15:46:52|1.5213
15:46:53|1.5213
15:46:54|1.5213
15:46:55|1.5212
15:46:56|1.5212
15:46:57|1.5214
15:46:58|1.5201
15:46:59|1.5201
15:47:00|1.5201
15:47:01|1.5201
15:47:02|1.5209
15:47:04|1.521
15:47:05|1.521
15:47:06|1.521
15:47:07|1.5223
15:47:08|1.5223
15:47:09|1.5224
15:47:10|1.5224
15:47:11|1.5224
15:47:12|1.521
15:47:13|1.521
15:47:14|1.5219
15:47:16|1.5219
15:47:16|1.5216
15:47:17|1.5216
15:47:18|1.5212
15:47:20|1.5201
15:47:21|1.5199
15:47:22|1.5199
15:47:24|1.5213
15:47:25|1.5213
15:47:26|1.5213
15:47:27|1.5213
15:47:28|1.5214
15:47:30|1.5214
15:47:31|1.5213
15:47:31|1.5213
15:47:33|1.5216
15:47:34|1.5216
15:47:35|1.5224
15:47:36|1.5224
15:47:37|1.5204
15:47:38|1.5218
15:47:40|1.5218
15:47:41|1.521
15:47:42|1.5227
15:47:43|1.5227
15:47:44|1.5227
15:47:45|1.5227
15:47:46|1.5227
15:47:47|1.5227
15:47:48|1.5227
15:47:49|1.5214
15:47:51|1.5225
15:47:52|1.5225
15:47:53|1.5214
15:47:54|1.5214
15:47:54|1.5212
15:47:55|1.5212
15:47:57|1.522
15:47:57|1.522
15:47:59|1.522
15:48:00|1.522
15:48:02|1.522
15:48:03|1.522
15:48:04|1.522
15:48:05|1.5209
15:48:07|1.5222
15:48:07|1.5222
15:48:09|1.5222
15:48:10|1.5222
15:48:11|1.5222
15:48:12|1.5222
15:48:13|1.5214
15:48:14|1.5213
15:48:15|1.5213
15:48:15|1.5215
15:48:18|1.5215
15:48:19|1.5216
15:48:20|1.5216
15:48:22|1.5216
15:48:22|1.5216
15:48:23|1.5216
15:48:25|1.5216
15:48:25|1.5216
15:48:26|1.5216
15:48:27|1.5218
15:48:28|1.5225
15:48:30|1.5225
15:48:30|1.522
15:48:32|1.522
15:48:32|1.5225
15:48:33|1.5227
15:48:35|1.5227
15:48:36|1.5215
15:48:36|1.5215
15:48:38|1.5217
15:48:39|1.5217
15:48:40|1.5224
15:48:42|1.5224
15:48:42|1.5224
15:48:44|1.5224
15:48:45|1.5233
15:48:45|1.5233
15:48:46|1.5221
15:48:48|1.5221
15:48:49|1.5221
15:48:49|1.5233
15:48:50|1.5233
15:48:52|1.5233
15:48:54|1.5233
15:48:55|1.5233
15:48:56|1.5233
15:48:56|1.5224
15:48:58|1.5224
15:48:59|1.5225
15:49:00|1.5225
15:49:01|1.523
15:49:02|1.523
15:49:03|1.523
15:49:04|1.523
15:49:06|1.5234
15:49:06|1.5234
15:49:08|1.5236
15:49:09|1.5236
15:49:09|1.5236
15:49:10|1.5236
15:49:11|1.5236
15:49:13|1.5236
15:49:15|1.5236
15:49:16|1.5237
15:49:16|1.5237
15:49:18|1.5238
15:49:20|1.5238
15:49:21|1.5238
15:49:22|1.5238
15:49:22|1.5242
15:49:24|1.5242
15:49:26|1.5242
15:49:27|1.5225
15:49:28|1.5232
15:49:29|1.5232
15:49:31|1.5234
15:49:31|1.5234
15:49:33|1.5234
15:49:34|1.5234
15:49:35|1.5233
15:49:36|1.5233
15:49:37|1.5234
15:49:38|1.5234
15:49:39|1.5234
15:49:40|1.5234
15:49:41|1.5208
15:49:43|1.5198
15:49:44|1.5203
15:49:45|1.5207
15:49:46|1.5207
15:49:47|1.5207
15:49:48|1.5207
15:49:50|1.5207
15:49:51|1.5207
15:49:52|1.521
15:49:52|1.521
15:49:53|1.519
15:49:55|1.519
15:49:55|1.519
15:49:57|1.5193
15:49:58|1.5193
15:49:58|1.5193
15:49:59|1.5193
15:50:00|1.5193
15:50:01|1.5193
15:50:02|1.5193
15:50:04|1.5189
15:50:05|1.5215
15:50:06|1.5225
15:50:07|1.5225
15:50:08|1.5223
15:50:10|1.5223
15:50:10|1.5218
15:50:11|1.5218
15:50:13|1.5218
15:50:13|1.5218
15:50:14|1.5218
15:50:16|1.5219
15:50:16|1.5219
15:50:17|1.522
15:50:19|1.5221
15:50:20|1.5221
15:50:21|1.5205
15:50:22|1.5205
15:50:23|1.5213
15:50:24|1.5213
15:50:25|1.5213
15:50:27|1.5215
15:50:28|1.5215
15:50:28|1.5215
15:50:30|1.5216
15:50:31|1.5216
15:50:33|1.5221
15:50:33|1.5221
15:50:35|1.5234
15:50:35|1.5234
15:50:36|1.5249
15:50:37|1.5249
15:50:39|1.5255
15:50:40|1.5255
15:50:41|1.5255
15:50:41|1.5249
15:50:43|1.5249
15:50:44|1.5268
15:50:45|1.5268
15:50:46|1.5272
15:50:47|1.5272
15:50:48|1.5272
15:50:49|1.5271
15:50:50|1.5271
15:50:51|1.527
15:50:52|1.527
15:50:53|1.5269
15:50:54|1.5269
15:50:56|1.5269
15:50:56|1.5269
15:50:58|1.5269
15:50:59|1.5269
15:50:59|1.5269
15:51:01|1.5267
15:51:01|1.5267
15:51:03|1.5268
15:51:04|1.5268
15:51:05|1.5266
15:51:07|1.5266
15:51:08|1.5262
15:51:09|1.5262
15:51:10|1.5262
15:51:11|1.5251
15:51:12|1.5251
15:51:13|1.5251
15:51:14|1.5251
15:51:15|1.5251
15:51:16|1.5251
15:51:16|1.5242
15:51:18|1.5242
15:51:19|1.5242
15:51:20|1.5242
15:51:22|1.5242
15:51:23|1.5244
15:51:24|1.5237
15:51:25|1.5248
15:51:26|1.5248
15:51:27|1.5249
15:51:28|1.5249
15:51:30|1.5247
15:51:31|1.5249
15:51:32|1.5249
15:51:33|1.5249
15:51:34|1.5258
15:51:35|1.5258
15:51:36|1.5258
15:51:37|1.5258
15:51:38|1.5258
15:51:39|1.5258
15:51:41|1.5258
15:51:42|1.5261
15:51:42|1.5261
15:51:44|1.5261
15:51:45|1.5264
15:51:46|1.5264
15:51:48|1.5264
15:51:48|1.5264
15:51:49|1.5264
15:51:50|1.5264
15:51:51|1.5265
15:51:53|1.5265
15:51:53|1.5258
15:51:54|1.5258
15:51:56|1.5258
15:51:56|1.526
15:51:57|1.526
15:51:59|1.5268
15:52:00|1.5268
15:52:01|1.5268
15:52:01|1.5268
15:52:02|1.5275
15:52:04|1.5273
15:52:04|1.5243
15:52:05|1.526
15:52:06|1.526
15:52:07|1.5268
15:52:09|1.5268
15:52:10|1.5269
15:52:11|1.5269
15:52:12|1.5269
15:52:13|1.5267
15:52:15|1.5267
15:52:15|1.5268
15:52:16|1.5268
15:52:18|1.5267
15:52:20|1.5268
15:52:21|1.5268
15:52:22|1.5267
15:52:23|1.5267
15:52:25|1.5268
15:52:26|1.5268
15:52:27|1.5268
15:52:28|1.5268
15:52:30|1.5268
15:52:31|1.5268
15:52:32|1.5268
15:52:33|1.5267
15:52:34|1.5267
15:52:34|1.5267
15:52:36|1.5267
15:52:37|1.5268
15:52:38|1.5268
15:52:38|1.5268
15:52:39|1.5268
15:52:41|1.5274
15:52:43|1.5281
15:52:44|1.5283
15:52:45|1.5283
15:52:46|1.5279
15:52:47|1.5279
15:52:48|1.5279
15:52:49|1.5279
15:52:50|1.5281
15:52:51|1.5281
15:52:53|1.5283
15:52:53|1.5283
15:52:54|1.5283
15:52:55|1.5288
15:52:56|1.5288
15:52:57|1.5293
15:52:58|1.5293
15:53:00|1.5293
15:53:01|1.5293
15:53:02|1.5293
15:53:03|1.5297
15:53:04|1.5297
15:53:05|1.5298
15:53:05|1.5298
15:53:06|1.5298
15:53:07|1.5298
15:53:08|1.5298
15:53:09|1.5298
15:53:11|1.5298
15:53:12|1.5309
15:53:13|1.5309
15:53:13|1.5316
15:53:16|1.5316
15:53:17|1.5316
15:53:19|1.532
15:53:20|1.532
15:53:20|1.532
15:53:22|1.5307
15:53:24|1.5307
15:53:25|1.5307
15:53:25|1.5307
15:53:26|1.5311
15:53:27|1.5293
15:53:29|1.5295
15:53:29|1.5295
15:53:31|1.5284
15:53:32|1.5284
15:53:33|1.5286
15:53:34|1.5286
15:53:35|1.5292
15:53:37|1.5292
15:53:37|1.529
15:53:38|1.529
15:53:40|1.529
15:53:40|1.5292
15:53:42|1.5292
15:53:42|1.5292
15:53:44|1.5292
15:53:45|1.5293
15:53:46|1.5293
15:53:47|1.5287
15:53:48|1.5287
15:53:49|1.5287
15:53:51|1.5287
15:53:52|1.5292
15:53:52|1.5268
15:53:54|1.5283
15:53:55|1.5283
15:53:56|1.5281
15:53:57|1.5281
15:53:58|1.5281
15:53:58|1.528
15:54:00|1.528
15:54:01|1.5283
15:54:02|1.5283
15:54:03|1.5283
15:54:04|1.5283
15:54:05|1.5283
15:54:06|1.5277
15:54:07|1.5277
15:54:08|1.5262
15:54:09|1.5262
15:54:10|1.527
15:54:11|1.527
15:54:12|1.527
15:54:14|1.5256
15:54:14|1.5256
15:54:16|1.5262
15:54:17|1.5262
15:54:18|1.5261
15:54:18|1.5261
15:54:19|1.5261
15:54:20|1.5262
15:54:22|1.5263
15:54:22|1.5264
15:54:24|1.5264
15:54:24|1.5264
15:54:25|1.5264
15:54:26|1.5267
15:54:28|1.5267
15:54:29|1.5267
15:54:31|1.526
15:54:32|1.526
15:54:33|1.526
15:54:33|1.526
15:54:35|1.5252
15:54:36|1.5252
15:54:37|1.5248
15:54:37|1.5248
15:54:38|1.5245
15:54:40|1.5245
15:54:41|1.5242
15:54:42|1.5233
15:54:43|1.5227
15:54:44|1.5227
15:54:46|1.5233
15:54:47|1.5225
15:54:48|1.5223
15:54:49|1.5233
15:54:50|1.5233
15:54:51|1.523
15:54:51|1.523
15:54:53|1.523
15:54:54|1.523
15:54:54|1.523
15:54:55|1.5225
15:54:57|1.5225
15:54:58|1.5225
15:54:59|1.5225
15:55:00|1.5225
15:55:01|1.5224
15:55:02|1.5224
15:55:03|1.521
15:55:04|1.521
15:55:06|1.5218
15:55:07|1.5218
15:55:08|1.5218
15:55:09|1.5218
15:55:10|1.5196
15:55:10|1.5196
15:55:11|1.5196
15:55:12|1.5206
15:55:14|1.5206
15:55:15|1.5206
15:55:15|1.5192
15:55:16|1.5202
15:55:17|1.5202
15:55:19|1.5202
15:55:20|1.5202
15:55:20|1.5202
15:55:22|1.5202
15:55:23|1.5202
15:55:24|1.5203
15:55:25|1.5203
15:55:26|1.5203
15:55:27|1.5203
15:55:28|1.5203
15:55:29|1.5209
15:55:30|1.5209
15:55:32|1.521
15:55:32|1.521
15:55:34|1.5208
15:55:34|1.5189
15:55:36|1.5202
15:55:37|1.5202
15:55:38|1.5212
15:55:39|1.5224
15:55:39|1.5229
15:55:42|1.522
15:55:43|1.5206
15:55:44|1.5222
15:55:45|1.5226
15:55:46|1.5226
15:55:47|1.5232
15:55:48|1.5232
15:55:49|1.5232
15:55:50|1.5232
15:55:51|1.5232
15:55:53|1.5232
15:55:53|1.5232
15:55:55|1.5209
15:55:55|1.5209
15:55:57|1.5218
15:55:58|1.5218
15:55:59|1.5202
15:56:00|1.5198
15:56:01|1.5201
15:56:02|1.5201
15:56:03|1.5201
15:56:04|1.5203
15:56:05|1.5203
15:56:07|1.5202
15:56:08|1.5202
15:56:09|1.5202
15:56:10|1.5202
15:56:11|1.5206
15:56:12|1.5219
15:56:13|1.5219
15:56:14|1.5219
15:56:16|1.5219
15:56:16|1.5174
15:56:18|1.5184
15:56:18|1.5184
15:56:20|1.5193
15:56:22|1.5193
15:56:22|1.5184
15:56:24|1.5184
15:56:24|1.5184
15:56:26|1.5181
15:56:27|1.5181
15:56:28|1.518
15:56:29|1.518
15:56:30|1.518
15:56:32|1.518
15:56:33|1.5181
15:56:34|1.518
15:56:35|1.5176
15:56:36|1.5162
15:56:37|1.5152
15:56:38|1.5152
15:56:39|1.5158
15:56:40|1.5158
15:56:41|1.5155
15:56:43|1.5155
15:56:45|1.5137
15:56:46|1.515
15:56:47|1.5155
15:56:48|1.5155
15:56:49|1.5155
15:56:50|1.5155
15:56:51|1.5156
15:56:52|1.5156
15:56:53|1.5165
15:56:54|1.5165
15:56:55|1.5165
15:56:56|1.5165
15:56:57|1.5165
15:56:58|1.5165
15:56:59|1.5166
15:57:00|1.5171
15:57:01|1.5171
15:57:02|1.5172
15:57:03|1.5184
15:57:05|1.5188
15:57:06|1.5192
15:57:06|1.5192
15:57:08|1.5204
15:57:09|1.5204
15:57:10|1.521
15:57:11|1.521
15:57:13|1.5203
15:57:13|1.5195
15:57:14|1.5199
15:57:16|1.5199
15:57:17|1.52
15:57:18|1.519
15:57:19|1.5197
15:57:20|1.5188
15:57:21|1.5162
15:57:22|1.5162
15:57:24|1.5173
15:57:24|1.5173
15:57:25|1.5167
15:57:27|1.5167
15:57:27|1.5167
15:57:29|1.5172
15:57:30|1.5172
15:57:31|1.5174
15:57:32|1.5174
15:57:33|1.5174
15:57:34|1.512
15:57:36|1.5133
15:57:37|1.5134
15:57:38|1.514
15:57:39|1.514
15:57:40|1.5134
15:57:41|1.5134
15:57:42|1.5134
15:57:43|1.5137
15:57:44|1.5125
15:57:45|1.5133
15:57:46|1.5133
15:57:48|1.5138
15:57:48|1.512
15:57:50|1.5171
15:57:51|1.515
15:57:51|1.5165
15:57:53|1.5165
15:57:54|1.5165
15:57:56|1.5161
15:57:56|1.5172
15:57:58|1.5181
15:58:00|1.5189
15:58:01|1.5189
15:58:01|1.5189
15:58:03|1.5189
15:58:03|1.5189
15:58:05|1.5186
15:58:06|1.5186
15:58:07|1.5187
15:58:08|1.5187
15:58:08|1.5187
15:58:11|1.5187
15:58:12|1.5188
15:58:14|1.5189
15:58:14|1.5189
15:58:16|1.5189
15:58:16|1.5187
15:58:18|1.5187
15:58:18|1.5189
15:58:19|1.5189
15:58:21|1.5186
15:58:22|1.5177
15:58:23|1.5181
15:58:24|1.5181
15:58:25|1.5181
15:58:26|1.5188
15:58:27|1.5188
15:58:29|1.5181
15:58:30|1.5181
15:58:30|1.519
15:58:32|1.519
15:58:33|1.519
15:58:35|1.519
15:58:36|1.519
15:58:36|1.519
15:58:37|1.519
15:58:39|1.519
15:58:40|1.5182
15:58:41|1.5172
15:58:42|1.5187
15:58:43|1.5187
15:58:45|1.5188
15:58:46|1.5188
15:58:46|1.5188
15:58:47|1.5188
15:58:48|1.5181
15:58:50|1.5185
15:58:51|1.5185
15:58:52|1.519
15:58:52|1.519
15:58:54|1.519
15:58:55|1.519
15:58:56|1.519
15:58:57|1.519
15:58:58|1.519
15:58:59|1.5189
15:59:00|1.5189
15:59:02|1.519
15:59:03|1.519
15:59:03|1.5188
15:59:05|1.5188
15:59:06|1.5181
15:59:07|1.5181
15:59:08|1.519
15:59:09|1.519
15:59:10|1.519
15:59:11|1.5193
15:59:13|1.5192
15:59:14|1.5187
15:59:15|1.5191
15:59:17|1.5184
15:59:18|1.5184
15:59:19|1.5179
15:59:20|1.5189
15:59:22|1.5189
15:59:22|1.5189
15:59:24|1.5189
15:59:25|1.5189
15:59:26|1.5189
15:59:27|1.519
15:59:28|1.519
15:59:29|1.519
15:59:30|1.5192
15:59:31|1.5192
15:59:32|1.5192
15:59:33|1.5192
15:59:34|1.5192
15:59:35|1.5192
15:59:36|1.5192
15:59:37|1.5192
15:59:38|1.5192
15:59:38|1.5193
15:59:40|1.5176
15:59:41|1.5174
15:59:42|1.5174
15:59:43|1.5174
15:59:44|1.5161
15:59:46|1.5166
15:59:48|1.5166
15:59:49|1.5166
15:59:49|1.5159
15:59:51|1.5166
15:59:53|1.5166
15:59:54|1.5166
15:59:55|1.5166
15:59:56|1.5166
15:59:56|1.5166
15:59:57|1.5165
15:59:58|1.5165
15:59:59|1.5165
16:00:01|1.5165
16:00:01|1.5165
16:00:04|1.5164
16:00:05|1.5165
16:00:06|1.5165
16:00:06|1.5165
16:00:08|1.5172
16:00:09|1.5172
16:00:10|1.5176
16:00:11|1.5176
16:00:12|1.518
16:00:13|1.5184
16:00:14|1.5187
16:00:16|1.5194
16:00:17|1.5194
16:00:18|1.5196
16:00:19|1.5196
16:00:20|1.5196
16:00:21|1.5196
16:00:22|1.5198
16:00:23|1.5198
16:00:25|1.5202
16:00:26|1.5202
16:00:27|1.5202
16:00:27|1.5202
16:00:28|1.5202
16:00:29|1.5204
16:00:31|1.5204
16:00:32|1.5204
16:00:33|1.5206
16:00:34|1.5207
16:00:35|1.5207
16:00:37|1.5207
16:00:38|1.5198
16:00:38|1.5207
16:00:40|1.5207
16:00:41|1.5207
16:00:42|1.5207
16:00:43|1.5203
16:00:44|1.5203
16:00:45|1.5203
16:00:46|1.5204
16:00:47|1.5204
16:00:48|1.5197
16:00:49|1.5197
16:00:50|1.52
16:00:51|1.52
16:00:52|1.5201
16:00:54|1.5201
16:00:54|1.5195
16:00:55|1.5189
16:00:57|1.5189
16:00:58|1.519
16:00:59|1.519
16:01:00|1.5196
16:01:01|1.5196
16:01:03|1.5197
16:01:04|1.5197
16:01:05|1.5199
16:01:06|1.5199
16:01:07|1.5199
16:01:08|1.5199
16:01:09|1.5201
16:01:10|1.5201
16:01:11|1.5201
16:01:12|1.5203
16:01:14|1.5203
16:01:14|1.5204
16:01:16|1.5204
16:01:17|1.5204
16:01:17|1.5204
16:01:18|1.5204
16:01:20|1.5204
16:01:20|1.5204
16:01:22|1.5198
16:01:22|1.5198
16:01:23|1.5182
16:01:24|1.5182
16:01:25|1.5182
16:01:26|1.5187
16:01:27|1.5187
16:01:29|1.5186
16:01:30|1.5186
16:01:31|1.519
16:01:33|1.5186
16:01:34|1.5191
16:01:35|1.5191
16:01:36|1.5194
16:01:37|1.5194
16:01:39|1.5195
16:01:40|1.5197
16:01:41|1.5199
16:01:42|1.52
16:01:43|1.52
16:01:44|1.5192
16:01:45|1.52
16:01:47|1.52
16:01:48|1.52
16:01:48|1.52
16:01:50|1.519
16:01:51|1.519
16:01:52|1.5197
16:01:53|1.5197
16:01:54|1.5197
16:01:55|1.5197
16:01:56|1.5185
16:01:58|1.5185
16:01:58|1.5187
16:01:59|1.5187
16:02:01|1.5187
16:02:01|1.5187
16:02:03|1.5199
16:02:04|1.5199
16:02:05|1.5199
16:02:06|1.5204
16:02:07|1.5204
16:02:08|1.5204
16:02:09|1.521
16:02:10|1.521
16:02:11|1.521
16:02:12|1.5211
16:02:13|1.5215
16:02:15|1.5215
16:02:16|1.5216
16:02:17|1.5216
16:02:17|1.5216
16:02:18|1.5216
16:02:19|1.5216
16:02:20|1.5216
16:02:21|1.5201
16:02:22|1.5214
16:02:24|1.5214
16:02:25|1.5214
16:02:26|1.5214
16:02:27|1.5214
16:02:28|1.5214
16:02:29|1.5214
16:02:30|1.5214
16:02:32|1.5214
16:02:32|1.5215
16:02:34|1.5215
16:02:34|1.5215
16:02:35|1.5215
16:02:38|1.5216
16:02:39|1.5216
16:02:40|1.5216
16:02:41|1.5216
16:02:42|1.5216
16:02:43|1.5216
16:02:44|1.5236
16:02:45|1.5236
16:02:46|1.5237
16:02:48|1.5237
16:02:49|1.5225
16:02:50|1.5225
16:02:50|1.5232
16:02:51|1.5223
16:02:53|1.5223
16:02:54|1.5224
16:02:55|1.5224
16:02:56|1.5224
16:02:57|1.5224
16:02:58|1.5223
16:02:59|1.5223
16:03:00|1.5223
16:03:01|1.5229
16:03:01|1.5229
16:03:03|1.5219
16:03:04|1.5219
16:03:05|1.5219
16:03:06|1.5205
16:03:07|1.5205
16:03:07|1.5212
16:03:08|1.5212
16:03:10|1.5208
16:03:12|1.5192
16:03:13|1.5205
16:03:14|1.5205
16:03:15|1.5205
16:03:16|1.5205
16:03:16|1.5205
16:03:17|1.5205
16:03:18|1.5205
16:03:19|1.5206
16:03:20|1.5206
16:03:21|1.5206
16:03:23|1.5204
16:03:23|1.5204
16:03:24|1.5206
16:03:25|1.5206
16:03:27|1.5194
16:03:28|1.5194
16:03:29|1.5199
16:03:30|1.5199
16:03:32|1.5197
16:03:32|1.5197
16:03:34|1.5199
16:03:35|1.5199
16:03:35|1.5199
16:03:37|1.5186
16:03:37|1.5186
16:03:39|1.5186
16:03:40|1.5186
16:03:40|1.5189
16:03:41|1.5189
16:03:42|1.519
16:03:44|1.519
16:03:45|1.519
16:03:46|1.519
16:03:47|1.519
16:03:48|1.5191
16:03:50|1.5191
16:03:51|1.5191
16:03:51|1.5191
16:03:52|1.519
16:03:54|1.519
16:03:55|1.519
16:03:56|1.5176
16:03:56|1.5176
16:03:58|1.5169
16:03:58|1.5169
16:03:59|1.5169
16:04:01|1.5169
16:04:01|1.516
16:04:02|1.516
16:04:03|1.516
16:04:05|1.5153
16:04:06|1.5153
16:04:07|1.5145
16:04:08|1.5139
16:04:09|1.5149
16:04:10|1.5137
16:04:12|1.5145
16:04:13|1.5145
16:04:14|1.5146
16:04:14|1.5153
16:04:15|1.5136
16:04:17|1.5133
16:04:17|1.5133
16:04:19|1.5142
16:04:20|1.5142
16:04:21|1.5144
16:04:22|1.5144
16:04:23|1.5144
16:04:24|1.5136
16:04:25|1.5136
16:04:26|1.5144
16:04:28|1.5144
16:04:29|1.5144
16:04:30|1.5143
16:04:31|1.5143
16:04:32|1.5143
16:04:34|1.5143
16:04:34|1.5143
16:04:35|1.5135
16:04:37|1.5135
16:04:37|1.5145
16:04:38|1.5134
16:04:40|1.5146
16:04:41|1.5146
16:04:42|1.5142
16:04:44|1.5142
16:04:45|1.5131
16:04:46|1.5131
16:04:47|1.5138
16:04:48|1.5138
16:04:49|1.5137
16:04:50|1.5125
16:04:51|1.5116
16:04:51|1.513
16:04:52|1.513
16:04:54|1.5129
16:04:55|1.5125
16:04:56|1.5135
16:04:57|1.5135
16:04:58|1.5133
16:04:59|1.5134
16:05:01|1.5129
16:05:01|1.5129
16:05:02|1.5118
16:05:03|1.5127
16:05:04|1.5127
16:05:06|1.5128
16:05:07|1.5128
16:05:07|1.5118
16:05:09|1.512
16:05:10|1.512
16:05:10|1.5121
16:05:11|1.5121
16:05:12|1.5122
16:05:13|1.5122
16:05:14|1.5122
16:05:16|1.5125
16:05:17|1.5125
16:05:18|1.5125
16:05:18|1.5125
16:05:19|1.5125
16:05:20|1.5123
16:05:21|1.5123
16:05:22|1.5125
16:05:23|1.5125
16:05:24|1.5109
16:05:25|1.5109
16:05:26|1.51
16:05:28|1.51
16:05:29|1.5096
16:05:30|1.5096
16:05:32|1.5097
16:05:34|1.5097
16:05:35|1.5062
16:05:36|1.504
16:05:37|1.5039
16:05:38|1.5053
16:05:39|1.5052
16:05:41|1.5052
16:05:41|1.5043
16:05:43|1.5043
16:05:44|1.506
16:05:45|1.5053
16:05:46|1.5054
16:05:47|1.5054
16:05:48|1.5051
16:05:49|1.5051
16:05:50|1.5051
16:05:51|1.505
16:05:52|1.5072
16:05:53|1.5075
16:05:54|1.5075
16:05:55|1.5068
16:05:56|1.5067
16:05:57|1.5067
16:05:58|1.506
16:05:59|1.506
16:06:00|1.5061
16:06:01|1.5061
16:06:02|1.5073
16:06:03|1.5073
16:06:04|1.5073
16:06:05|1.5073
16:06:06|1.5073
16:06:07|1.5076
16:06:08|1.5076
16:06:10|1.5083
16:06:11|1.5092
16:06:12|1.51
16:06:12|1.51
16:06:14|1.51
16:06:14|1.51
16:06:15|1.51
16:06:17|1.5104
16:06:17|1.5104
16:06:18|1.5094
16:06:20|1.5101
16:06:20|1.5101
16:06:21|1.5101
16:06:22|1.5101
16:06:23|1.5095
16:06:25|1.5095
16:06:26|1.5095
16:06:27|1.51
16:06:27|1.51
16:06:29|1.51
16:06:30|1.5083
16:06:31|1.5089
16:06:32|1.5089
16:06:33|1.5089
16:06:34|1.5062
16:06:35|1.5081
16:06:36|1.5081
16:06:38|1.5079
16:06:38|1.5087
16:06:40|1.5087
16:06:41|1.5088
16:06:41|1.5088
16:06:43|1.5088
16:06:44|1.5088
16:06:44|1.5088
16:06:45|1.5093
16:06:46|1.5093
16:06:48|1.509
16:06:49|1.508
16:06:49|1.5075
16:06:51|1.5075
16:06:52|1.5077
16:06:52|1.5077
16:06:54|1.5077
16:06:55|1.5074
16:06:56|1.5074
16:06:57|1.5074
16:06:58|1.5074
16:07:00|1.5078
16:07:00|1.5078
16:07:01|1.5077
16:07:02|1.5077
16:07:03|1.5077
16:07:05|1.507
16:07:05|1.507
16:07:06|1.507
16:07:08|1.507
16:07:08|1.5071
16:07:09|1.5071
16:07:10|1.5071
16:07:12|1.5074
16:07:12|1.5074
16:07:13|1.5068
16:07:15|1.5068
16:07:16|1.5068
16:07:17|1.5056
16:07:18|1.5071
16:07:19|1.507
16:07:20|1.507
16:07:21|1.5068
16:07:22|1.5068
16:07:22|1.5064
16:07:24|1.5064
16:07:24|1.5064
16:07:26|1.5056
16:07:27|1.5047
16:07:27|1.5056
16:07:28|1.5056
16:07:29|1.5047
16:07:31|1.5047
16:07:32|1.5032
16:07:33|1.5029
16:07:33|1.5029
16:07:35|1.5016
16:07:36|1.5016
16:07:38|1.5014
16:07:39|1.5012
16:07:40|1.5012
16:07:41|1.5012
16:07:42|1.5013
16:07:43|1.5013
16:07:44|1.5013
16:07:45|1.5011
16:07:46|1.5
16:07:48|1.4992
16:07:48|1.4992
16:07:50|1.5011
16:07:51|1.5004
16:07:51|1.5001
16:07:53|1.5002
16:07:54|1.5002
16:07:55|1.4997
16:07:56|1.4997
16:07:57|1.5012
16:07:57|1.5002
16:07:58|1.5013
16:07:59|1.5013
16:08:01|1.5013
16:08:01|1.5008
16:08:03|1.501
16:08:04|1.5001
16:08:05|1.5001
16:08:06|1.5008
16:08:07|1.5015
16:08:08|1.5019
16:08:10|1.5019
16:08:11|1.5018
16:08:11|1.5018
16:08:12|1.5019
16:08:13|1.5019
16:08:15|1.5019
16:08:15|1.5019
16:08:17|1.5019
16:08:17|1.5026
16:08:19|1.5026
16:08:20|1.5025
16:08:21|1.5025
16:08:22|1.5018
16:08:23|1.5018
16:08:24|1.5018
16:08:26|1.5018
16:08:26|1.5018
16:08:27|1.5018
16:08:28|1.5018
16:08:30|1.5018
16:08:31|1.5023
16:08:33|1.5025
16:08:34|1.5025
16:08:35|1.5025
16:08:36|1.5025
16:08:37|1.5024
16:08:38|1.5024
16:08:39|1.5025
16:08:39|1.5025
16:08:41|1.5025
16:08:42|1.5025
16:08:43|1.5025
16:08:44|1.5036
16:08:46|1.5036
16:08:46|1.5042
16:08:47|1.5042
16:08:48|1.5041
16:08:49|1.5041
16:08:50|1.5041
16:08:51|1.5041
16:08:53|1.5041
16:08:54|1.5024
16:08:55|1.5024
16:08:55|1.5034
16:08:57|1.5034
16:08:58|1.5034
16:08:59|1.5034
16:08:59|1.5034
16:09:01|1.5031
16:09:01|1.5031
16:09:02|1.5031
16:09:04|1.5031
16:09:05|1.5034
16:09:05|1.5034
16:09:06|1.5034
16:09:08|1.5056
16:09:09|1.5056
16:09:10|1.5056
16:09:11|1.5056
16:09:11|1.5061
16:09:13|1.5061
16:09:14|1.5061
16:09:15|1.5057
16:09:15|1.5057
16:09:17|1.5057
16:09:18|1.5057
16:09:19|1.5057
16:09:20|1.5057
16:09:21|1.5057
16:09:22|1.5057
16:09:23|1.5057
16:09:25|1.5057
16:09:25|1.5057
16:09:26|1.5057
16:09:27|1.5057
16:09:29|1.5057
16:09:29|1.5058
16:09:31|1.5058
16:09:31|1.506
16:09:33|1.5061
16:09:34|1.5068
16:09:35|1.5068
16:09:36|1.507
16:09:37|1.5068
16:09:38|1.507
16:09:39|1.507
16:09:40|1.5068
16:09:41|1.5073
16:09:42|1.5073
16:09:43|1.5069
16:09:44|1.5069
16:09:45|1.5078
16:09:46|1.5078
16:09:47|1.5078
16:09:48|1.5079
16:09:49|1.5079
16:09:50|1.508
16:09:51|1.508
16:09:52|1.5087
16:09:53|1.5087
16:09:54|1.5087
16:09:55|1.5079
16:09:56|1.5079
16:09:57|1.5092
16:09:58|1.5092
16:09:59|1.5092
16:10:00|1.5093
16:10:01|1.5083
16:10:02|1.5084
16:10:03|1.5084
16:10:04|1.5094
16:10:05|1.5094
16:10:06|1.5094
16:10:07|1.5081
16:10:08|1.5081
16:10:09|1.5075
16:10:10|1.5075
16:10:11|1.5082
16:10:12|1.5082
16:10:13|1.5082
16:10:14|1.5077
16:10:15|1.5077
16:10:16|1.5075
16:10:17|1.5075
16:10:19|1.5075
16:10:19|1.5075
16:10:21|1.5052
16:10:22|1.5044
16:10:22|1.5049
16:10:23|1.5054
16:10:25|1.5054
16:10:26|1.5054
16:10:26|1.5054
16:10:27|1.5054
16:10:29|1.5056
16:10:30|1.5056
16:10:31|1.5044
16:10:32|1.5044
16:10:33|1.5054
16:10:35|1.5054
16:10:36|1.5051
16:10:36|1.5051
16:10:37|1.5053
16:10:39|1.5053
16:10:40|1.5053
16:10:41|1.5053
16:10:43|1.5053
16:10:43|1.5053
16:10:45|1.5035
16:10:46|1.5035
16:10:47|1.5047
16:10:48|1.5047
16:10:49|1.5047
16:10:50|1.5047
16:10:51|1.5047
16:10:52|1.5054
16:10:53|1.5054
16:10:54|1.5058
16:10:55|1.5058
16:10:56|1.5058
16:10:57|1.5061
16:10:58|1.5061
16:10:59|1.5057
16:11:00|1.5057
16:11:02|1.5061
16:11:03|1.5061
16:11:04|1.5061
16:11:05|1.5061
16:11:06|1.5066
16:11:07|1.5066
16:11:08|1.5068
16:11:09|1.5068
16:11:10|1.5068
16:11:12|1.5068
16:11:12|1.5068
16:11:13|1.5077
16:11:14|1.5077
16:11:16|1.5075
16:11:17|1.5075
16:11:18|1.5073
16:11:19|1.5061
16:11:20|1.5072
16:11:21|1.5072
16:11:22|1.5072
16:11:23|1.505
16:11:24|1.505
16:11:25|1.506
16:11:26|1.5078
16:11:27|1.508
16:11:28|1.508
16:11:29|1.508
16:11:30|1.508
16:11:31|1.508
16:11:32|1.5084
16:11:33|1.5084
16:11:34|1.5096
16:11:36|1.5098
16:11:36|1.5103
16:11:38|1.5103
16:11:39|1.5104
16:11:40|1.5104
16:11:41|1.5131
16:11:42|1.5131
16:11:43|1.5115
16:11:44|1.5124
16:11:46|1.5124
16:11:47|1.5123
16:11:48|1.5123
16:11:49|1.5123
16:11:50|1.5123
16:11:51|1.5123
16:11:52|1.5123
16:11:53|1.5122
16:11:54|1.5122
16:11:55|1.5122
16:11:56|1.5122
16:11:57|1.5122
16:11:58|1.5122
16:11:59|1.5122
16:12:00|1.5124
16:12:01|1.5124
16:12:02|1.5124
16:12:04|1.5124
16:12:05|1.5124
16:12:06|1.5124
16:12:07|1.5124
16:12:08|1.5124
16:12:09|1.5106
16:12:10|1.5097
16:12:11|1.5091
16:12:12|1.5099
16:12:13|1.5099
16:12:15|1.5099
16:12:15|1.5099
16:12:16|1.5099
16:12:17|1.5099
16:12:19|1.5099
16:12:20|1.5103
16:12:20|1.5089
16:12:21|1.5097
16:12:22|1.5097
16:12:24|1.5097
16:12:25|1.5096
16:12:26|1.5085
16:12:27|1.5088
16:12:27|1.5088
16:12:28|1.5088
16:12:30|1.5077
16:12:31|1.5077
16:12:31|1.5094
16:12:32|1.5094
16:12:34|1.5092
16:12:34|1.5086
16:12:36|1.5098
16:12:38|1.5092
16:12:39|1.5104
16:12:40|1.5092
16:12:41|1.5107
16:12:42|1.5107
16:12:43|1.5106
16:12:44|1.5106
16:12:45|1.51
16:12:47|1.5105
16:12:48|1.5105
16:12:48|1.5104
16:12:50|1.5091
16:12:51|1.5088
16:12:53|1.5097
16:12:54|1.5097
16:12:55|1.5097
16:12:56|1.5097
16:12:57|1.5099
16:12:58|1.5099
16:12:59|1.5099
16:13:00|1.5105
16:13:02|1.5105
16:13:02|1.5109
16:13:03|1.5099
16:13:04|1.5104
16:13:05|1.5096
16:13:07|1.5096
16:13:08|1.5097
16:13:09|1.5103
16:13:09|1.5099
16:13:11|1.5099
16:13:12|1.511
16:13:13|1.511
16:13:14|1.511
16:13:15|1.511
16:13:16|1.51
16:13:17|1.511
16:13:18|1.511
16:13:19|1.511
16:13:20|1.5108
16:13:21|1.512
16:13:22|1.5108
16:13:23|1.5102
16:13:24|1.5118
16:13:25|1.5118
16:13:26|1.5116
16:13:27|1.5116
16:13:28|1.5118
16:13:30|1.5118
16:13:30|1.5118
16:13:31|1.5119
16:13:33|1.5119
16:13:33|1.5107
16:13:35|1.5107
16:13:36|1.512
16:13:38|1.512
16:13:39|1.512
16:13:40|1.5127
16:13:41|1.5127
16:13:42|1.5125
16:13:43|1.5113
16:13:45|1.5113
16:13:46|1.5118
16:13:47|1.5118
16:13:48|1.5118
16:13:48|1.5118
16:13:50|1.5118
16:13:51|1.5118
16:13:52|1.5119
16:13:53|1.5119
16:13:54|1.5119
16:13:55|1.5118
16:13:56|1.5118
16:13:57|1.5124
16:13:58|1.5124
16:13:59|1.5124
16:13:59|1.5123
16:14:01|1.5123
16:14:02|1.5125
16:14:03|1.5125
16:14:04|1.5133
16:14:05|1.5125
16:14:06|1.514
16:14:07|1.514
16:14:08|1.5126
16:14:09|1.5139
16:14:10|1.5127
16:14:11|1.514
16:14:12|1.514
16:14:14|1.5139
16:14:15|1.5132
16:14:15|1.5132
16:14:17|1.5138
16:14:17|1.512
16:14:18|1.512
16:14:20|1.5118
16:14:20|1.5121
16:14:22|1.5121
16:14:22|1.5121
16:14:23|1.5131
16:14:24|1.5131
16:14:26|1.5131
16:14:26|1.5122
16:14:27|1.5101
16:14:28|1.5101
16:14:29|1.5101
16:14:30|1.5103
16:14:31|1.5089
16:14:32|1.5086
16:14:33|1.5102
16:14:35|1.5092
16:14:36|1.5104
16:14:36|1.5118
16:14:38|1.5121
16:14:40|1.5101
16:14:41|1.5097
16:14:42|1.511
16:14:43|1.511
16:14:44|1.5108
16:14:45|1.5108
16:14:46|1.5108
16:14:47|1.5095
16:14:49|1.5095
16:14:49|1.5105
16:14:51|1.5105
16:14:52|1.5104
16:14:53|1.5098
16:14:54|1.5104
16:14:54|1.5104
16:14:55|1.5104
16:14:56|1.5096
16:14:58|1.5096
16:14:59|1.51
16:15:00|1.5096
16:15:02|1.5106
16:15:03|1.5097
16:15:04|1.5091
16:15:04|1.5081
16:15:06|1.5087
16:15:07|1.5071
16:15:07|1.5071
16:15:09|1.5087
16:15:09|1.509
16:15:10|1.5094
16:15:11|1.5092
16:15:12|1.5098
16:15:13|1.5098
16:15:14|1.5101
16:15:15|1.5108
16:15:17|1.5138
16:15:17|1.5136
16:15:18|1.5137
16:15:19|1.5136
16:15:20|1.5132
16:15:21|1.5132
16:15:22|1.5115
16:15:24|1.5107
16:15:24|1.5122
16:15:25|1.5122
16:15:27|1.5122
16:15:28|1.5129
16:15:28|1.5129
16:15:29|1.5131
16:15:30|1.5131
16:15:31|1.5132
16:15:32|1.5132
16:15:33|1.5132
16:15:34|1.5131
16:15:35|1.5131
16:15:36|1.514
16:15:38|1.514
16:15:39|1.5142
16:15:41|1.5142
16:15:42|1.5143
16:15:43|1.513
16:15:45|1.514
16:15:45|1.5127
16:15:47|1.5138
16:15:48|1.5138
16:15:49|1.5133
16:15:50|1.5133
16:15:51|1.5127
16:15:51|1.5127
16:15:52|1.5127
16:15:54|1.5127
16:15:55|1.5113
16:15:56|1.5126
16:15:56|1.5126
16:15:58|1.5126
16:15:59|1.5126
16:16:00|1.5123
16:16:01|1.5103
16:16:01|1.5103
16:16:03|1.5119
16:16:04|1.5119
16:16:05|1.5116
16:16:06|1.5116
16:16:07|1.5119
16:16:08|1.512
16:16:09|1.512
16:16:10|1.5118
16:16:11|1.5118
16:16:12|1.5127
16:16:13|1.5127
16:16:14|1.5127
16:16:15|1.5113
16:16:16|1.5113
16:16:17|1.5126
16:16:18|1.5113
16:16:19|1.5126
16:16:20|1.5126
16:16:21|1.5127
16:16:22|1.5117
16:16:23|1.5125
16:16:24|1.512
16:16:25|1.512
16:16:26|1.512
16:16:27|1.512
16:16:29|1.5121
16:16:29|1.5121
16:16:30|1.5121
16:16:32|1.5125
16:16:33|1.511
16:16:33|1.5118
16:16:34|1.5118
16:16:35|1.5118
16:16:36|1.512
16:16:38|1.512
16:16:38|1.512
16:16:40|1.512
16:16:42|1.5107
16:16:43|1.5121
16:16:44|1.5121
16:16:45|1.512
16:16:46|1.512
16:16:47|1.512
16:16:48|1.5112
16:16:49|1.511
16:16:51|1.512
16:16:51|1.512
16:16:53|1.5123
16:16:53|1.5123
16:16:54|1.5123
16:16:56|1.5115
16:16:57|1.5124
16:16:58|1.5124
16:16:59|1.5124
16:17:00|1.5134
16:17:02|1.5134
16:17:03|1.5134
16:17:03|1.5134
16:17:04|1.5148
16:17:05|1.5148
16:17:06|1.5149
16:17:07|1.5149
16:17:08|1.5149
16:17:09|1.5149
16:17:10|1.5149
16:17:12|1.515
16:17:12|1.515
16:17:13|1.5148
16:17:14|1.5135
16:17:15|1.5135
16:17:17|1.5135
16:17:18|1.5135
16:17:18|1.5136
16:17:19|1.5136
16:17:21|1.5143
16:17:21|1.5143
16:17:23|1.5147
16:17:24|1.5149
16:17:25|1.5153
16:17:26|1.5163
16:17:27|1.5163
16:17:28|1.5164
16:17:29|1.5158
16:17:30|1.5165
16:17:31|1.5165
16:17:32|1.5165
16:17:33|1.5151
16:17:34|1.516
16:17:35|1.5169
16:17:36|1.5169
16:17:37|1.5168
16:17:38|1.5175
16:17:40|1.518
16:17:41|1.5168
16:17:43|1.5168
16:17:44|1.5168
16:17:46|1.5168
16:17:47|1.5168
16:17:48|1.5176
16:17:48|1.5183
16:17:50|1.5183
16:17:51|1.5174
16:17:52|1.5184
16:17:53|1.5194
16:17:54|1.5196
16:17:54|1.5196
16:17:56|1.5198
16:17:57|1.5204
16:17:58|1.5204
16:17:59|1.5205
16:18:00|1.5208
16:18:01|1.5209
16:18:02|1.5213
16:18:03|1.5222
16:18:04|1.5214
16:18:05|1.5214
16:18:06|1.5222
16:18:07|1.5222
16:18:09|1.5224
16:18:09|1.5218
16:18:10|1.5221
16:18:12|1.5221
16:18:12|1.5221
16:18:13|1.5232
16:18:15|1.5232
16:18:15|1.5236
16:18:16|1.5236
16:18:17|1.5259
16:18:19|1.525
16:18:19|1.525
16:18:20|1.525
16:18:22|1.5262
16:18:23|1.5263
16:18:23|1.526
16:18:24|1.5261
16:18:26|1.5261
16:18:26|1.5443
16:18:27|1.5423
16:18:29|1.5423
16:18:30|1.5426
16:18:30|1.5435
16:18:32|1.5531
16:18:33|1.5498
16:18:33|1.5531
16:18:34|1.5547
16:18:35|1.5546
16:18:37|1.5549
16:18:37|1.5548
16:18:38|1.5595
16:18:40|1.5595
16:18:40|1.5501
16:18:42|1.5461
16:18:44|1.5469
16:18:45|1.547
16:18:45|1.5473
16:18:47|1.5412
16:18:48|1.5489
16:18:49|1.5472
16:18:49|1.5472
16:18:51|1.55
16:18:52|1.5496
16:18:52|1.549
16:18:54|1.5453
16:18:55|1.5442
16:18:56|1.5436
16:18:57|1.5441
16:18:58|1.5435
16:18:59|1.5435
16:19:00|1.5438
16:19:01|1.5438
16:19:02|1.5431
16:19:03|1.5447
16:19:04|1.5447
16:19:05|1.5452
16:19:06|1.5452
16:19:08|1.5414
16:19:09|1.537
16:19:10|1.5371
16:19:12|1.5371
16:19:12|1.5399
16:19:14|1.5401
16:19:14|1.54
16:19:15|1.5401
16:19:16|1.5402
16:19:18|1.5433
16:19:19|1.5427
16:19:20|1.5411
16:19:21|1.5411
16:19:22|1.5414
16:19:23|1.5411
16:19:24|1.5414
16:19:25|1.5406
16:19:26|1.5387
16:19:27|1.54
16:19:29|1.54
16:19:29|1.5391
16:19:31|1.5448
16:19:32|1.5424
16:19:32|1.5424
16:19:33|1.5451
16:19:34|1.5451
16:19:36|1.5437
16:19:36|1.5441
16:19:37|1.5435
16:19:38|1.5441
16:19:39|1.5452
16:19:40|1.5458
16:19:42|1.5459
16:19:43|1.5466
16:19:45|1.5466
16:19:46|1.5478
16:19:48|1.5486
16:19:48|1.5486
16:19:51|1.5459
16:19:51|1.5458
16:19:53|1.5472
16:19:54|1.5472
16:19:55|1.5475
16:19:56|1.5478
16:19:57|1.5476
16:19:58|1.5476
16:19:59|1.5459
16:20:00|1.5459
16:20:01|1.5453
16:20:02|1.5449
16:20:03|1.5449
16:20:04|1.5448
16:20:05|1.5448
16:20:06|1.5448
16:20:07|1.5448
16:20:08|1.5448
16:20:09|1.5452
16:20:10|1.5444
16:20:11|1.5437
16:20:12|1.5437
16:20:13|1.5427
16:20:14|1.5424
16:20:15|1.5424
16:20:16|1.5429
16:20:17|1.5429
16:20:18|1.5426
16:20:19|1.5489
16:20:21|1.5489
16:20:21|1.5483
16:20:22|1.5483
16:20:23|1.5483
16:20:24|1.5483
16:20:26|1.5483
16:20:26|1.5469
16:20:28|1.5469
16:20:28|1.5455
16:20:29|1.5455
16:20:30|1.5456
16:20:31|1.5456
16:20:32|1.5456
16:20:34|1.5474
16:20:34|1.5474
16:20:36|1.5482
16:20:36|1.5482
16:20:37|1.5482
16:20:38|1.5483
16:20:40|1.5482
16:20:40|1.5484
16:20:42|1.5484
16:20:42|1.5493
16:20:43|1.5493
16:20:45|1.5493
16:20:47|1.5483
16:20:48|1.5484
16:20:49|1.5484
16:20:51|1.5476
16:20:52|1.5476
16:20:53|1.5477
16:20:54|1.547
16:20:55|1.547
16:20:57|1.5475
16:20:58|1.5475
16:20:59|1.5475
16:21:00|1.5476
16:21:00|1.5476
16:21:01|1.5476
16:21:03|1.547
16:21:04|1.5455
16:21:05|1.5455
16:21:06|1.546
16:21:07|1.546
16:21:09|1.5456
16:21:10|1.5456
16:21:11|1.5445
16:21:12|1.5445
16:21:12|1.5445
16:21:14|1.5431
16:21:15|1.5431
16:21:16|1.5438
16:21:17|1.5438
16:21:18|1.5436
16:21:20|1.5436
16:21:20|1.5439
16:21:21|1.5439
16:21:22|1.5439
16:21:23|1.5442
16:21:25|1.5442
16:21:25|1.5443
16:21:26|1.5452
16:21:28|1.5452
16:21:29|1.5452
16:21:29|1.5452
16:21:31|1.5493
16:21:31|1.5484
16:21:32|1.5492
16:21:33|1.5492
16:21:34|1.5482
16:21:35|1.5482
16:21:37|1.5482
16:21:38|1.5481
16:21:38|1.5486
16:21:39|1.5501
16:21:41|1.5501
16:21:42|1.5509
16:21:43|1.5516
16:21:44|1.5522
16:21:46|1.5522
16:21:47|1.5526
16:21:49|1.5522
16:21:49|1.5523
16:21:50|1.5522
16:21:52|1.5525
16:21:53|1.5528
16:21:54|1.5538
16:21:55|1.5538
16:21:56|1.553
16:21:57|1.5535
16:21:59|1.5539
16:22:00|1.5524
16:22:00|1.5523
16:22:01|1.5523
16:22:03|1.5523
16:22:04|1.551
16:22:05|1.5497
16:22:06|1.551
16:22:07|1.551
16:22:08|1.5492
16:22:09|1.5522
16:22:09|1.5522
16:22:11|1.552
16:22:12|1.552
16:22:13|1.5468
16:22:14|1.5468
16:22:15|1.5494
16:22:15|1.5494
16:22:16|1.549
16:22:18|1.55
16:22:19|1.55
16:22:20|1.5474
16:22:21|1.5454
16:22:22|1.5467
16:22:23|1.5467
16:22:24|1.5468
16:22:26|1.5468
16:22:26|1.5467
16:22:27|1.5479
16:22:28|1.5479
16:22:29|1.5482
16:22:31|1.5482
16:22:31|1.5481
16:22:33|1.5481
16:22:34|1.5481
16:22:35|1.5482
16:22:36|1.5492
16:22:37|1.5498
16:22:38|1.5504
16:22:39|1.5503
16:22:40|1.5473
16:22:40|1.5473
16:22:42|1.5491
16:22:43|1.5491
16:22:43|1.5491
16:22:45|1.5437
16:22:47|1.5455
16:22:48|1.5439
16:22:49|1.545
16:22:50|1.545
16:22:52|1.544
16:22:53|1.5421
16:22:54|1.5455
16:22:55|1.5452
16:22:56|1.5454
16:22:57|1.545
16:22:58|1.546
16:22:59|1.5499
16:23:00|1.5498
16:23:01|1.5498
16:23:02|1.5498
16:23:03|1.55
16:23:04|1.55
16:23:05|1.5504
16:23:06|1.5499
16:23:07|1.5496
16:23:08|1.5496
16:23:10|1.5497
16:23:11|1.5497
16:23:12|1.5497
16:23:13|1.5495
16:23:14|1.5495
16:23:15|1.5482
16:23:16|1.5482
16:23:17|1.5481
16:23:18|1.5481
16:23:19|1.5481
16:23:20|1.5481
16:23:21|1.5481
16:23:22|1.5478
16:23:23|1.5478
16:23:24|1.5476
16:23:25|1.5476
16:23:26|1.5474
16:23:27|1.5474
16:23:28|1.5474
16:23:29|1.5476
16:23:30|1.5483
16:23:31|1.5468
16:23:32|1.5468
16:23:33|1.5468
16:23:34|1.5468
16:23:35|1.5468
16:23:36|1.5468
16:23:37|1.5468
16:23:38|1.5469
16:23:39|1.5483
16:23:40|1.5488
16:23:41|1.5495
16:23:42|1.5495
16:23:43|1.5492
16:23:45|1.5492
16:23:46|1.5488
16:23:47|1.5475
16:23:49|1.5488
16:23:50|1.5488
16:23:51|1.5486
16:23:52|1.5486
16:23:53|1.5499
16:23:53|1.5499
16:23:55|1.5497
16:23:56|1.5497
16:23:58|1.5497
16:23:59|1.5483
16:23:59|1.5478
16:24:01|1.5479
16:24:02|1.5483
16:24:03|1.5483
16:24:04|1.5483
16:24:05|1.5485
16:24:06|1.5485
16:24:07|1.5485
16:24:08|1.5484
16:24:09|1.5486
16:24:10|1.5486
16:24:11|1.5486
16:24:12|1.5475
16:24:13|1.5445
16:24:14|1.5455
16:24:16|1.5445
16:24:17|1.5455
16:24:18|1.5455
16:24:18|1.5455
16:24:19|1.5455
16:24:21|1.5454
16:24:21|1.5454
16:24:22|1.5454
16:24:23|1.5455
16:24:25|1.5455
16:24:26|1.5455
16:24:27|1.5455
16:24:27|1.5455
16:24:29|1.5455
16:24:30|1.5465
16:24:30|1.5454
16:24:32|1.5454
16:24:32|1.5464
16:24:33|1.5464
16:24:34|1.5455
16:24:36|1.5464
16:24:36|1.5464
16:24:38|1.5464
16:24:39|1.5464
16:24:40|1.5466
16:24:41|1.5466
16:24:42|1.5465
16:24:43|1.5465
16:24:44|1.5453
16:24:46|1.5454
16:24:47|1.5454
16:24:49|1.5454
16:24:50|1.5467
16:24:51|1.5467
16:24:51|1.5459
16:24:52|1.5459
16:24:54|1.546
16:24:55|1.5451
16:24:56|1.5451
16:24:57|1.5454
16:24:58|1.5454
16:24:59|1.5454
16:25:00|1.5454
16:25:02|1.5454
16:25:03|1.5454
16:25:03|1.5453
16:25:05|1.5453
16:25:05|1.5453
16:25:06|1.5454
16:25:07|1.5467
16:25:08|1.5478
16:25:10|1.5478
16:25:11|1.549
16:25:12|1.549
16:25:14|1.549
16:25:15|1.549
16:25:16|1.5492
16:25:17|1.5492
16:25:17|1.5495
16:25:19|1.5495
16:25:20|1.5495
16:25:21|1.5494
16:25:22|1.5494
16:25:23|1.55
16:25:24|1.55
16:25:25|1.5499
16:25:26|1.5499
16:25:26|1.5499
16:25:28|1.5488
16:25:28|1.5488
16:25:30|1.5488
16:25:31|1.5488
16:25:32|1.5497
16:25:33|1.5497
16:25:33|1.5484
16:25:35|1.5497
16:25:36|1.5497
16:25:37|1.5496
16:25:38|1.5496
16:25:39|1.5497
16:25:40|1.5497
16:25:41|1.5497
16:25:42|1.5497
16:25:43|1.5497
16:25:44|1.5498
16:25:45|1.5483
16:25:46|1.5497
16:25:47|1.5497
16:25:48|1.5497
16:25:50|1.5497
16:25:50|1.5497
16:25:52|1.5497
16:25:54|1.5498
16:25:55|1.5498
16:25:56|1.5496
16:25:58|1.5496
16:25:59|1.5497
16:25:59|1.5497
16:26:01|1.5497
16:26:01|1.5497
16:26:03|1.5497
16:26:04|1.5497
16:26:05|1.5485
16:26:06|1.5485
16:26:07|1.5485
16:26:08|1.5501
16:26:09|1.5487
16:26:10|1.5492
16:26:12|1.5495
16:26:12|1.5513
16:26:14|1.5568
16:26:15|1.5581
16:26:16|1.5581
16:26:17|1.5599
16:26:18|1.5578
16:26:19|1.558
16:26:20|1.5601
16:26:22|1.5603
16:26:22|1.5618
16:26:24|1.5626
16:26:25|1.5639
16:26:26|1.5594
16:26:27|1.5592
16:26:28|1.5604
16:26:29|1.5601
16:26:30|1.5598
16:26:32|1.5597
16:26:33|1.5605
16:26:33|1.5614
16:26:35|1.5607
16:26:37|1.5616
16:26:37|1.5616
16:26:38|1.5617
16:26:40|1.5617
16:26:40|1.5618
16:26:41|1.5618
16:26:43|1.5618
16:26:44|1.5616
16:26:45|1.5616
16:26:46|1.5632
16:26:47|1.5632
16:26:48|1.5632
16:26:49|1.5632
16:26:50|1.5624
16:26:51|1.5623
16:26:52|1.5621
16:26:53|1.5602
16:26:54|1.5628
16:26:55|1.5612
16:26:56|1.562
16:26:57|1.5624
16:26:58|1.5624
16:26:59|1.5619
16:27:00|1.5609
16:27:02|1.5641
16:27:02|1.5649
16:27:03|1.565
16:27:04|1.566
16:27:06|1.568
16:27:06|1.5691
16:27:08|1.5681
16:27:08|1.5679
16:27:10|1.5678
16:27:11|1.5678
16:27:11|1.57
16:27:12|1.57
16:27:14|1.5694
16:27:15|1.5691
16:27:16|1.5699
16:27:17|1.5688
16:27:19|1.5689
16:27:20|1.5719
16:27:21|1.5719
16:27:22|1.5711
16:27:24|1.5719
16:27:26|1.5816
16:27:27|1.5775
16:27:28|1.5758
16:27:29|1.5744
16:27:30|1.5744
16:27:30|1.5713
16:27:32|1.5701
16:27:32|1.5718
16:27:34|1.5718
16:27:35|1.5689
16:27:36|1.5655
16:27:37|1.5673
16:27:38|1.5657
16:27:39|1.5679
16:27:40|1.5683
16:27:41|1.5683
16:27:42|1.5664
16:27:43|1.5664
16:27:44|1.5657
16:27:45|1.5672
16:27:46|1.5672
16:27:48|1.5677
16:27:49|1.5666
16:27:50|1.5675
16:27:51|1.5642
16:27:52|1.5651
16:27:52|1.5663
16:27:53|1.5677
16:27:55|1.5689
16:27:55|1.5689
16:27:57|1.5691
16:27:58|1.5691
16:27:59|1.5685
16:28:00|1.5685
16:28:01|1.5671
16:28:02|1.5671
16:28:02|1.5663
16:28:04|1.5655
16:28:05|1.5655
16:28:06|1.5668
16:28:07|1.5668
16:28:08|1.5665
16:28:09|1.5665
16:28:11|1.5665
16:28:12|1.5662
16:28:13|1.5649
16:28:13|1.566
16:28:15|1.5629
16:28:15|1.5634
16:28:16|1.5634
16:28:18|1.5634
16:28:19|1.5634
16:28:21|1.5628
16:28:22|1.5613
16:28:24|1.5634
16:28:25|1.5638
16:28:26|1.5638
16:28:27|1.5638
16:28:28|1.5627
16:28:29|1.5628
16:28:30|1.5643
16:28:31|1.5647
16:28:32|1.5655
16:28:33|1.5658
16:28:34|1.5661
16:28:35|1.5661
16:28:36|1.5665
16:28:38|1.5671
16:28:39|1.5671
16:28:40|1.5683
16:28:41|1.5683
16:28:42|1.5688
16:28:42|1.5688
16:28:44|1.5686
16:28:45|1.5691
16:28:46|1.57
16:28:47|1.57
16:28:48|1.569
16:28:50|1.5688
16:28:50|1.569
16:28:51|1.5664
16:28:52|1.5664
16:28:54|1.5664
16:28:54|1.5651
16:28:55|1.5663
16:28:57|1.5663
16:28:57|1.5664
16:28:58|1.5664
16:29:00|1.5664
16:29:00|1.5663
16:29:01|1.5663
16:29:03|1.5664
16:29:04|1.5664
16:29:05|1.5653
16:29:06|1.5662
16:29:06|1.5662
16:29:07|1.5662
16:29:08|1.5651
16:29:10|1.5657
16:29:11|1.565
16:29:12|1.565
16:29:12|1.5663
16:29:13|1.5664
16:29:14|1.5663
16:29:15|1.5663
16:29:17|1.5659
16:29:17|1.5651
16:29:18|1.5648
16:29:20|1.565
16:29:21|1.565
16:29:22|1.565
16:29:23|1.565
16:29:24|1.565
16:29:25|1.565
16:29:27|1.565
16:29:28|1.565
16:29:29|1.565
16:29:30|1.5642
16:29:31|1.565
16:29:32|1.565
16:29:33|1.565
16:29:34|1.564
16:29:35|1.564
16:29:36|1.5649
16:29:37|1.5649
16:29:38|1.5649
16:29:39|1.5649
16:29:40|1.5649
16:29:41|1.5648
16:29:42|1.5648
16:29:43|1.5647
16:29:44|1.5647
16:29:45|1.5648
16:29:46|1.5648
16:29:47|1.5648
16:29:48|1.5637
16:29:49|1.5632
16:29:50|1.5644
16:29:51|1.5644
16:29:52|1.5644
16:29:53|1.5644
16:29:54|1.5632
16:29:55|1.5644
16:29:56|1.5644
16:29:57|1.5644
16:29:58|1.5644
16:29:59|1.5641
16:30:01|1.5641
16:30:02|1.5641
16:30:03|1.563
16:30:04|1.5637
16:30:05|1.5637
16:30:06|1.5638
16:30:07|1.5638
16:30:08|1.5638
16:30:09|1.5658
16:30:10|1.5663
16:30:12|1.5669
16:30:12|1.5671
16:30:14|1.5673
16:30:14|1.5673
16:30:16|1.5664
16:30:16|1.5673
16:30:17|1.5673
16:30:19|1.5661
16:30:19|1.5661
16:30:21|1.5659
16:30:23|1.5659
16:30:24|1.5651
16:30:26|1.5651
16:30:27|1.5653
16:30:28|1.5651
16:30:29|1.564
16:30:30|1.5653
16:30:31|1.5653
16:30:32|1.5652
16:30:34|1.5652
16:30:35|1.5653
16:30:35|1.5657
16:30:36|1.5657
16:30:37|1.5659
16:30:39|1.5659
16:30:40|1.5659
16:30:41|1.5659
16:30:42|1.5659
16:30:43|1.5659
16:30:44|1.5659
16:30:45|1.5658
16:30:46|1.5709
16:30:48|1.5701
16:30:48|1.57
16:30:50|1.5694
16:30:51|1.5696
16:30:52|1.5688
16:30:53|1.5688
16:30:54|1.5693
16:30:55|1.5693
16:30:56|1.5692
16:30:57|1.5678
16:30:58|1.5679
16:30:59|1.5679
16:31:00|1.5679
16:31:01|1.568
16:31:02|1.568
16:31:03|1.568
16:31:04|1.568
16:31:05|1.5688
16:31:06|1.5688
16:31:07|1.5688
16:31:08|1.568
16:31:09|1.568
16:31:10|1.5688
16:31:11|1.5688
16:31:13|1.5701
16:31:13|1.5701
16:31:14|1.5715
16:31:16|1.5722
16:31:16|1.5722
16:31:17|1.572
16:31:18|1.572
16:31:19|1.5708
16:31:20|1.5708
16:31:23|1.5711
16:31:24|1.5717
16:31:26|1.5727
16:31:27|1.5737
16:31:28|1.5737
16:31:29|1.5791
16:31:30|1.5791
16:31:31|1.5795
16:31:32|1.5796
16:31:33|1.578
16:31:34|1.5778
16:31:35|1.5769
16:31:36|1.5777
16:31:37|1.5777
16:31:39|1.5777
16:31:40|1.5781
16:31:41|1.5781
16:31:42|1.5779
16:31:43|1.5779
16:31:43|1.5777
16:31:45|1.5777
16:31:45|1.5776
16:31:47|1.5776
16:31:48|1.5776
16:31:49|1.5785
16:31:50|1.5779
16:31:50|1.5788
16:31:51|1.5788
16:31:52|1.5787
16:31:54|1.5787
16:31:55|1.5793
16:31:56|1.58
16:31:57|1.58
16:31:58|1.58
16:31:59|1.5802
16:32:00|1.581
16:32:01|1.5798
16:32:02|1.5802
16:32:03|1.5802
16:32:04|1.5802
16:32:05|1.5768
16:32:06|1.5758
16:32:07|1.5757
16:32:08|1.5757
16:32:09|1.5762
16:32:10|1.5759
16:32:11|1.5759
16:32:12|1.5755
16:32:13|1.5768
16:32:14|1.5764
16:32:15|1.5764
16:32:16|1.5767
16:32:17|1.5745
16:32:18|1.5747
16:32:20|1.5757
16:32:20|1.5762
16:32:22|1.5762
16:32:23|1.582
16:32:25|1.5802
16:32:26|1.5802
16:32:27|1.5819
16:32:28|1.5818
16:32:29|1.5819
16:32:30|1.5819
16:32:31|1.5818
16:32:32|1.5818
16:32:33|1.5818
16:32:34|1.582
16:32:35|1.5815
16:32:36|1.5815
16:32:37|1.5815
16:32:38|1.5802
16:32:40|1.58
16:32:41|1.5802
16:32:42|1.58
16:32:43|1.5806
16:32:44|1.5806
16:32:45|1.5805
16:32:46|1.5798
16:32:47|1.5807
16:32:48|1.5807
16:32:49|1.5807
16:32:50|1.5798
16:32:51|1.5798
16:32:52|1.5802
16:32:53|1.5803
16:32:54|1.5803
16:32:55|1.5796
16:32:56|1.5786
16:32:58|1.5783
16:32:58|1.5788
16:32:59|1.5787
16:33:00|1.5787
16:33:02|1.5787
16:33:02|1.5787
16:33:03|1.5787
16:33:05|1.5784
16:33:05|1.5766
16:33:07|1.5759
16:33:07|1.5752
16:33:08|1.5766
16:33:10|1.5766
16:33:10|1.5766
16:33:11|1.5768
16:33:12|1.5768
16:33:13|1.5767
16:33:14|1.5767
16:33:15|1.5767
16:33:16|1.5767
16:33:18|1.5767
16:33:18|1.5771
16:33:19|1.5771
16:33:20|1.5772
16:33:21|1.5772
16:33:23|1.5771
16:33:24|1.5771
16:33:25|1.5771
16:33:26|1.5771
16:33:27|1.5775
16:33:29|1.5775
16:33:30|1.5775
16:33:30|1.5775
16:33:32|1.5775
16:33:32|1.5775
16:33:33|1.5775
16:33:34|1.5775
16:33:36|1.5775
16:33:36|1.5775
16:33:38|1.5775
16:33:39|1.5775
16:33:40|1.5777
16:33:40|1.5777
16:33:42|1.5777
16:33:43|1.5777
16:33:43|1.5777
16:33:44|1.5775
16:33:46|1.5775
16:33:47|1.5775
16:33:48|1.5775
16:33:49|1.5767
16:33:50|1.5767
16:33:51|1.5767
16:33:52|1.5777
16:33:53|1.5777
16:33:54|1.5779
16:33:55|1.5776
16:33:56|1.5779
16:33:57|1.5776
16:33:59|1.5766
16:33:59|1.5776
16:34:00|1.5776
16:34:01|1.5777
16:34:03|1.5777
16:34:03|1.5763
16:34:05|1.5758
16:34:05|1.577
16:34:06|1.5758
16:34:07|1.5758
16:34:08|1.5759
16:34:10|1.5755
16:34:10|1.575
16:34:11|1.575
16:34:13|1.575
16:34:14|1.575
16:34:15|1.5761
16:34:16|1.5761
16:34:17|1.5738
16:34:18|1.5738
16:34:19|1.57
16:34:20|1.573
16:34:21|1.5686
16:34:22|1.5704
16:34:23|1.5704
16:34:24|1.5704
16:34:26|1.571
16:34:27|1.5704
16:34:28|1.5704
16:34:29|1.5695
16:34:30|1.5624
16:34:31|1.563
16:34:33|1.5635
16:34:34|1.5643
16:34:34|1.5638
16:34:35|1.5638
16:34:37|1.5643
16:34:38|1.5642
16:34:39|1.5643
16:34:40|1.5643
16:34:41|1.5643
16:34:42|1.5644
16:34:42|1.5635
16:34:44|1.5641
16:34:45|1.5641
16:34:46|1.561
16:34:47|1.561
16:34:48|1.561
16:34:49|1.5603
16:34:50|1.5601
16:34:51|1.5602
16:34:52|1.5605
16:34:54|1.5616
16:34:54|1.5616
16:34:56|1.5612
16:34:57|1.5612
16:34:57|1.5599
16:34:58|1.561
16:35:00|1.5627
16:35:01|1.5627
16:35:02|1.5616
16:35:02|1.5633
16:35:04|1.5633
16:35:05|1.5633
16:35:06|1.5633
16:35:07|1.5631
16:35:08|1.5637
16:35:09|1.5637
16:35:10|1.5638
16:35:11|1.5638
16:35:12|1.5636
16:35:13|1.5636
16:35:14|1.5637
16:35:15|1.5637
16:35:16|1.5637
16:35:17|1.5637
16:35:18|1.5637
16:35:19|1.5648
16:35:20|1.5648
16:35:21|1.5648
16:35:22|1.5648
16:35:23|1.5648
16:35:24|1.5648
16:35:25|1.5648
16:35:27|1.5645
16:35:28|1.5645
16:35:29|1.5659
16:35:30|1.5659
16:35:31|1.5655
16:35:32|1.5657
16:35:33|1.5656
16:35:34|1.5656
16:35:35|1.566
16:35:36|1.5668
16:35:38|1.5677
16:35:39|1.5677
16:35:39|1.5677
16:35:40|1.5681
16:35:42|1.5681
16:35:43|1.567
16:35:44|1.567
16:35:45|1.567
16:35:46|1.5676
16:35:47|1.5676
16:35:48|1.5673
16:35:48|1.5673
16:35:50|1.5673
16:35:51|1.566
16:35:52|1.566
16:35:53|1.567
16:35:54|1.567
16:35:55|1.567
16:35:56|1.567
16:35:57|1.5671
16:35:58|1.5671
16:35:59|1.567
16:36:00|1.567
16:36:01|1.567
16:36:03|1.567
16:36:03|1.5667
16:36:05|1.5681
16:36:05|1.5681
16:36:06|1.5681
16:36:08|1.5681
16:36:09|1.5676
16:36:10|1.5676
16:36:11|1.5681
16:36:12|1.5668
16:36:13|1.5668
16:36:14|1.568
16:36:15|1.568
16:36:16|1.5693
16:36:17|1.5722
16:36:18|1.5724
16:36:19|1.5692
16:36:20|1.5692
16:36:21|1.5699
16:36:22|1.5699
16:36:23|1.5699
16:36:24|1.5699
16:36:25|1.5702
16:36:26|1.5702
16:36:28|1.5693
16:36:29|1.5693
16:36:30|1.5681
16:36:31|1.568
16:36:32|1.569
16:36:33|1.569
16:36:34|1.5691
16:36:35|1.5691
16:36:36|1.5691
16:36:37|1.5669
16:36:38|1.5669
16:36:39|1.5669
16:36:40|1.5669
16:36:41|1.5668
16:36:42|1.5669
16:36:43|1.5668
16:36:44|1.5651
16:36:45|1.5651
16:36:46|1.5651
16:36:47|1.5651
16:36:48|1.5668
16:36:49|1.5674
16:36:50|1.5674
16:36:51|1.5672
16:36:53|1.5678
16:36:54|1.5679
16:36:55|1.5679
16:36:56|1.5693
16:36:57|1.5671
16:36:58|1.5678
16:36:59|1.5678
16:37:00|1.5678
16:37:01|1.5678
16:37:02|1.5678
16:37:03|1.5678
16:37:04|1.5678
16:37:05|1.5676
16:37:06|1.5676
16:37:07|1.5676
16:37:08|1.5678
16:37:09|1.5678
16:37:10|1.5674
16:37:12|1.5674
16:37:12|1.5674
16:37:13|1.5674
16:37:15|1.5668
16:37:15|1.5668
16:37:16|1.5664
16:37:18|1.5669
16:37:18|1.5669
16:37:20|1.5643
16:37:21|1.5643
16:37:22|1.565
16:37:23|1.565
16:37:24|1.5649
16:37:25|1.5649
16:37:26|1.5637
16:37:27|1.5638
16:37:29|1.5644
16:37:30|1.5638
16:37:31|1.565
16:37:32|1.565
16:37:34|1.565
16:37:35|1.5657
16:37:35|1.5649
16:37:36|1.5652
16:37:38|1.564
16:37:39|1.5652
16:37:40|1.5652
16:37:41|1.5649
16:37:42|1.5637
16:37:43|1.5637
16:37:44|1.564
16:37:45|1.564
16:37:46|1.564
16:37:47|1.5627
16:37:48|1.564
16:37:49|1.5628
16:37:50|1.564
16:37:51|1.564
16:37:52|1.564
16:37:53|1.5639
16:37:54|1.5639
16:37:55|1.5634
16:37:56|1.5634
16:37:57|1.5636
16:37:58|1.5625
16:37:59|1.5625
16:38:00|1.5648
16:38:01|1.5648
16:38:02|1.5648
16:38:03|1.5648
16:38:04|1.5645
16:38:06|1.5645
16:38:06|1.5645
16:38:07|1.5641
16:38:09|1.5628
16:38:10|1.5633
16:38:11|1.5633
16:38:11|1.5655
16:38:13|1.5655
16:38:13|1.5647
16:38:15|1.5656
16:38:16|1.5656
16:38:17|1.5644
16:38:17|1.5644
16:38:18|1.5647
16:38:20|1.5647
16:38:21|1.5647
16:38:22|1.5633
16:38:22|1.5633
16:38:24|1.5629
16:38:25|1.5629
16:38:26|1.5639
16:38:26|1.5639
16:38:27|1.5641
16:38:30|1.5641
16:38:31|1.5638
16:38:32|1.5638
16:38:34|1.5633
16:38:35|1.5633
16:38:36|1.5633
16:38:37|1.5624
16:38:38|1.5633
16:38:39|1.5633
16:38:40|1.5631
16:38:41|1.5644
16:38:42|1.5644
16:38:44|1.5644
16:38:45|1.564
16:38:46|1.564
16:38:47|1.564
16:38:48|1.5647
16:38:48|1.5647
16:38:50|1.5646
16:38:51|1.5646
16:38:51|1.5646
16:38:52|1.5646
16:38:53|1.5646
16:38:55|1.5644
16:38:56|1.5644
16:38:57|1.5643
16:38:57|1.5643
16:38:59|1.5643
16:38:59|1.5643
16:39:00|1.5643
16:39:02|1.5643
16:39:03|1.5643
16:39:04|1.563
16:39:05|1.563
16:39:06|1.564
16:39:06|1.564
16:39:08|1.564
16:39:08|1.5641
16:39:10|1.5641
16:39:11|1.5641
16:39:12|1.5641
16:39:13|1.5647
16:39:14|1.5642
16:39:15|1.5642
16:39:16|1.5643
16:39:17|1.5643
16:39:18|1.5643
16:39:19|1.5643
16:39:20|1.5643
16:39:21|1.5643
16:39:21|1.5644
16:39:23|1.5644
16:39:24|1.5644
16:39:25|1.5637
16:39:27|1.5637
16:39:28|1.5641
16:39:28|1.5641
16:39:30|1.5635
16:39:31|1.5635
16:39:32|1.5635
16:39:33|1.5635
16:39:34|1.564
16:39:35|1.564
16:39:36|1.564
16:39:37|1.564
16:39:38|1.5634
16:39:39|1.5638
16:39:40|1.5638
16:39:41|1.5645
16:39:42|1.564
16:39:43|1.5645
16:39:44|1.5645
16:39:46|1.5645
16:39:47|1.5645
16:39:48|1.5645
16:39:48|1.564
16:39:49|1.564
16:39:51|1.564
16:39:52|1.5638
16:39:53|1.5638
16:39:54|1.5638
16:39:55|1.5638
16:39:56|1.5629
16:39:57|1.5629
16:39:58|1.5631
16:39:59|1.5631
16:40:01|1.563
16:40:02|1.563
16:40:03|1.563
16:40:04|1.563
16:40:04|1.563
16:40:06|1.563
16:40:07|1.563
16:40:08|1.5631
16:40:09|1.5631
16:40:10|1.5631
16:40:11|1.5631
16:40:13|1.5631
16:40:13|1.5635
16:40:14|1.5637
16:40:15|1.5637
16:40:16|1.5637
16:40:18|1.5637
16:40:19|1.5637
16:40:19|1.5637
16:40:21|1.5639
16:40:21|1.5645
16:40:22|1.5645
16:40:23|1.5645
16:40:24|1.5645
16:40:25|1.5645
16:40:27|1.5641
16:40:27|1.5631
16:40:29|1.5626
16:40:30|1.5626
16:40:31|1.5636
16:40:33|1.5636
16:40:34|1.5636
16:40:35|1.5636
16:40:35|1.5636
16:40:37|1.5636
16:40:38|1.5636
16:40:38|1.5636
16:40:40|1.5636
16:40:41|1.5636
16:40:42|1.5636
16:40:43|1.5636
16:40:43|1.5636
16:40:45|1.5625
16:40:45|1.5637
16:40:47|1.5637
16:40:48|1.5636
16:40:49|1.5622
16:40:50|1.5622
16:40:50|1.562
16:40:52|1.562
16:40:52|1.5624
16:40:54|1.5613
16:40:55|1.5623
16:40:56|1.5623
16:40:57|1.5623
16:40:58|1.5624
16:40:59|1.5624
16:41:00|1.562
16:41:01|1.562
16:41:02|1.5624
16:41:03|1.5624
16:41:04|1.5624
16:41:05|1.5624
16:41:06|1.5624
16:41:08|1.5625
16:41:08|1.5625
16:41:10|1.5637
16:41:10|1.5637
16:41:12|1.5637
16:41:12|1.5637
16:41:13|1.5638
16:41:15|1.5641
16:41:15|1.5647
16:41:16|1.566
16:41:17|1.566
16:41:18|1.566
16:41:19|1.5661
16:41:21|1.5661
16:41:21|1.566
16:41:23|1.566
16:41:23|1.5661
16:41:24|1.5661
16:41:25|1.5661
16:41:26|1.5661
16:41:28|1.5645
16:41:29|1.5654
16:41:29|1.5654
16:41:31|1.5654
16:41:31|1.5654
16:41:33|1.5654
16:41:34|1.5654
16:41:34|1.5655
16:41:36|1.5655
16:41:37|1.5653
16:41:38|1.5654
16:41:39|1.564
16:41:40|1.5645
16:41:41|1.5645
16:41:42|1.5654
16:41:43|1.5647
16:41:44|1.5647
16:41:45|1.5643
16:41:46|1.5643
16:41:47|1.5643
16:41:49|1.5643
16:41:50|1.5643
16:41:51|1.5643
16:41:52|1.5643
16:41:53|1.5637
16:41:54|1.5637
16:41:55|1.5637
16:41:56|1.5637
16:41:56|1.5643
16:41:57|1.5643
16:41:59|1.5642
16:42:00|1.5627
16:42:01|1.5635
16:42:02|1.5635
16:42:03|1.5635
16:42:04|1.5628
16:42:05|1.5628
16:42:06|1.5622
16:42:07|1.5604
16:42:08|1.5614
16:42:09|1.5614
16:42:10|1.5614
16:42:11|1.5615
16:42:13|1.5615
16:42:13|1.5615
16:42:14|1.5615
16:42:15|1.5614
16:42:17|1.5614
16:42:17|1.5614
16:42:18|1.5611
16:42:19|1.5611
16:42:21|1.559
16:42:22|1.5589
16:42:22|1.5598
16:42:23|1.5598
16:42:25|1.5598
16:42:25|1.5603
16:42:27|1.5603
16:42:27|1.5592
16:42:28|1.5592
16:42:29|1.5592
16:42:31|1.5569
16:42:32|1.5563
16:42:33|1.5573
16:42:34|1.5559
16:42:35|1.557
16:42:36|1.5548
16:42:38|1.5557
16:42:38|1.5567
16:42:40|1.5566
16:42:40|1.5568
16:42:41|1.5571
16:42:43|1.5571
16:42:43|1.5578
16:42:45|1.5591
16:42:46|1.5591
16:42:47|1.5595
16:42:48|1.5595
16:42:49|1.5596
16:42:50|1.5596
16:42:52|1.559
16:42:53|1.559
16:42:53|1.5595
16:42:55|1.5595
16:42:55|1.5595
16:42:57|1.5595
16:42:58|1.5595
16:42:59|1.5601
16:43:00|1.56
16:43:01|1.5601
16:43:02|1.5601
16:43:03|1.5601
16:43:04|1.5603
16:43:05|1.5607
16:43:06|1.5614
16:43:07|1.561
16:43:08|1.5614
16:43:09|1.5614
16:43:10|1.5615
16:43:11|1.5615
16:43:12|1.5609
16:43:13|1.5611
16:43:14|1.5612
16:43:15|1.5615
16:43:16|1.5615
16:43:17|1.5614
16:43:19|1.5614
16:43:20|1.5614
16:43:21|1.5614
16:43:22|1.5621
16:43:22|1.5621
16:43:23|1.5621
16:43:24|1.5626
16:43:26|1.5626
16:43:26|1.5629
16:43:28|1.5629
16:43:29|1.5634
16:43:30|1.5634
16:43:30|1.5635
16:43:32|1.5642
16:43:32|1.5635
16:43:34|1.5643
16:43:36|1.5644
16:43:37|1.5644
16:43:38|1.5636
16:43:39|1.5636
16:43:40|1.5636
16:43:42|1.5634
16:43:43|1.5636
16:43:44|1.5636
16:43:45|1.5634
16:43:46|1.5637
16:43:47|1.5641
16:43:48|1.5652
16:43:49|1.5652
16:43:50|1.5643
16:43:51|1.5643
16:43:52|1.5643
16:43:54|1.5635
16:43:55|1.5635
16:43:55|1.5637
16:43:56|1.5637
16:43:58|1.5647
16:43:58|1.5629
16:43:59|1.5647
16:44:01|1.5647
16:44:01|1.5647
16:44:02|1.5647
16:44:03|1.5647
16:44:06|1.564
16:44:07|1.564
16:44:07|1.5645
16:44:09|1.5645
16:44:10|1.5651
16:44:10|1.5651
16:44:11|1.5656
16:44:12|1.5656
16:44:14|1.5656
16:44:14|1.5638
16:44:15|1.5638
16:44:16|1.5657
16:44:17|1.5657
16:44:18|1.5657
16:44:19|1.5657
16:44:20|1.5657
16:44:21|1.5657
16:44:23|1.5657
16:44:24|1.5659
16:44:24|1.5659
16:44:25|1.5659
16:44:27|1.5658
16:44:27|1.5658
16:44:28|1.5655
16:44:30|1.5655
16:44:30|1.5655
16:44:31|1.5655
16:44:32|1.5655
16:44:33|1.5655
16:44:35|1.5655
16:44:37|1.5647
16:44:38|1.5651
16:44:39|1.5651
16:44:40|1.5651
16:44:41|1.565
16:44:41|1.565
16:44:43|1.5649
16:44:44|1.5649
16:44:45|1.5638
16:44:46|1.5638
16:44:47|1.5644
16:44:49|1.5644
16:44:50|1.5644
16:44:50|1.5644
16:44:51|1.5641
16:44:52|1.5652
16:44:54|1.5652
16:44:54|1.5652
16:44:56|1.5652
16:44:57|1.5657
16:44:57|1.5649
16:44:58|1.5649
16:45:00|1.5648
16:45:01|1.5648
16:45:02|1.5636
16:45:03|1.5636
16:45:04|1.564
16:45:05|1.5632
16:45:06|1.5632
16:45:07|1.563
16:45:07|1.563
16:45:09|1.5636
16:45:09|1.565
16:45:11|1.565
16:45:11|1.565
16:45:14|1.5651
16:45:14|1.5651
16:45:15|1.5651
16:45:16|1.5651
16:45:18|1.5651
16:45:18|1.5652
16:45:19|1.5652
16:45:20|1.5645
16:45:21|1.5645
16:45:22|1.5645
16:45:23|1.5645
16:45:25|1.5645
16:45:25|1.5637
16:45:26|1.563
16:45:27|1.5637
16:45:29|1.563
16:45:30|1.563
16:45:30|1.5633
16:45:31|1.5632
16:45:32|1.5641
16:45:33|1.5632
16:45:34|1.5645
16:45:36|1.5648
16:45:38|1.5649
16:45:39|1.5649
16:45:40|1.564
16:45:40|1.564
16:45:41|1.5649
16:45:43|1.5649
16:45:43|1.5649
16:45:44|1.5636
16:45:45|1.5636
16:45:47|1.5648
16:45:47|1.5648
16:45:49|1.5645
16:45:50|1.5645
16:45:51|1.5645
16:45:52|1.5645
16:45:53|1.5645
16:45:53|1.5644
16:45:54|1.5644
16:45:56|1.5644
16:45:56|1.5644
16:45:58|1.5644
16:45:59|1.5644
16:46:00|1.5644
16:46:01|1.5644
16:46:02|1.5644
16:46:03|1.5644
16:46:05|1.5631
16:46:06|1.5641
16:46:07|1.5641
16:46:07|1.5636
16:46:08|1.5636
16:46:10|1.5636
16:46:11|1.5636
16:46:12|1.5636
16:46:13|1.5639
16:46:13|1.563
16:46:15|1.5637
16:46:15|1.5637
16:46:16|1.5637
16:46:18|1.5637
16:46:19|1.5637
16:46:19|1.5637
16:46:21|1.5637
16:46:21|1.563
16:46:23|1.5637
16:46:23|1.5637
16:46:24|1.5637
16:46:26|1.5637
16:46:26|1.5634
16:46:28|1.563
16:46:29|1.563
16:46:30|1.563
16:46:31|1.563
16:46:32|1.563
16:46:33|1.5599
16:46:34|1.5617
16:46:35|1.5617
16:46:36|1.5588
16:46:38|1.5588
16:46:39|1.5595
16:46:40|1.5595
16:46:41|1.5596
16:46:43|1.5596
16:46:44|1.5609
16:46:45|1.5609
16:46:46|1.5599
16:46:47|1.5599
16:46:48|1.5595
16:46:49|1.5595
16:46:50|1.5595
16:46:51|1.5586
16:46:52|1.5586
16:46:53|1.5587
16:46:53|1.5587
16:46:56|1.5589
16:46:57|1.5586
16:46:58|1.5586
16:46:59|1.5586
16:47:00|1.5553
16:47:01|1.5524
16:47:02|1.5502
16:47:02|1.5554
16:47:04|1.5547
16:47:05|1.5548
16:47:05|1.5548
16:47:07|1.5552
16:47:08|1.5565
16:47:09|1.5565
16:47:10|1.5565
16:47:11|1.5565
16:47:12|1.5573
16:47:13|1.5573
16:47:14|1.5576
16:47:15|1.5576
16:47:16|1.5577
16:47:17|1.5569
16:47:18|1.5569
16:47:20|1.556
16:47:21|1.5567
16:47:22|1.5567
16:47:23|1.5567
16:47:25|1.5568
16:47:26|1.5571
16:47:27|1.5571
16:47:28|1.5571
16:47:28|1.5574
16:47:29|1.5574
16:47:30|1.557
16:47:31|1.5558
16:47:32|1.558
16:47:33|1.558
16:47:34|1.558
16:47:35|1.5576
16:47:37|1.5577
16:47:38|1.558
16:47:39|1.558
16:47:40|1.5579
16:47:41|1.558
16:47:42|1.558
16:47:43|1.558
16:47:43|1.5582
16:47:44|1.558
16:47:46|1.5588
16:47:46|1.559
16:47:48|1.5577
16:47:49|1.5577
16:47:50|1.5576
16:47:50|1.5576
16:47:52|1.5572
16:47:53|1.5572
16:47:53|1.5569
16:47:54|1.5569
16:47:56|1.5569
16:47:58|1.557
16:47:58|1.5558
16:48:00|1.5561
16:48:00|1.5561
16:48:02|1.5561
16:48:03|1.5561
16:48:03|1.556
16:48:05|1.556
16:48:06|1.5561
16:48:06|1.5571
16:48:07|1.5571
16:48:08|1.5586
16:48:09|1.5588
16:48:10|1.5593
16:48:12|1.5593
16:48:12|1.5593
16:48:13|1.5594
16:48:15|1.5594
16:48:15|1.5594
16:48:17|1.5594
16:48:18|1.5587
16:48:19|1.5587
16:48:20|1.5587
16:48:21|1.5587
16:48:23|1.5588
16:48:23|1.5588
16:48:24|1.5588
16:48:26|1.5588
16:48:26|1.5588
16:48:27|1.5588
16:48:28|1.5588
16:48:30|1.5588
16:48:31|1.5587
16:48:32|1.5586
16:48:33|1.5586
16:48:34|1.5586
16:48:35|1.5579
16:48:36|1.5579
16:48:37|1.5575
16:48:38|1.5575
16:48:40|1.5575
16:48:41|1.5566
16:48:42|1.5569
16:48:43|1.5569
16:48:44|1.5556
16:48:44|1.5556
16:48:46|1.5554
16:48:47|1.5554
16:48:48|1.5554
16:48:49|1.5557
16:48:51|1.5568
16:48:52|1.5572
16:48:53|1.5572
16:48:54|1.5572
16:48:55|1.5572
16:48:56|1.5563
16:48:57|1.5563
16:48:58|1.557
16:48:59|1.557
16:49:00|1.5568
16:49:01|1.5558
16:49:02|1.5558
16:49:02|1.5577
16:49:04|1.5577
16:49:04|1.5579
16:49:06|1.5567
16:49:07|1.5567
16:49:08|1.5566
16:49:09|1.5572
16:49:10|1.5581
16:49:11|1.5581
16:49:12|1.5593
16:49:13|1.5593
16:49:14|1.5584
16:49:15|1.5584
16:49:16|1.5584
16:49:17|1.556
16:49:18|1.556
16:49:19|1.5568
16:49:20|1.5568
16:49:21|1.5568
16:49:22|1.5566
16:49:23|1.558
16:49:24|1.5574
16:49:25|1.5574
16:49:26|1.5575
16:49:27|1.5575
16:49:28|1.5575
16:49:29|1.558
16:49:30|1.558
16:49:31|1.5579
16:49:32|1.5579
16:49:33|1.5583
16:49:34|1.5583
16:49:35|1.558
16:49:36|1.5588
16:49:37|1.5588
16:49:38|1.5589
16:49:40|1.5589
16:49:41|1.5589
16:49:43|1.5589
16:49:43|1.558
16:49:45|1.558
16:49:46|1.559
16:49:47|1.559
16:49:48|1.559
16:49:49|1.559
16:49:50|1.559
16:49:52|1.559
16:49:53|1.5597
16:49:54|1.5584
16:49:54|1.5584
16:49:56|1.559
16:49:57|1.559
16:49:57|1.5596
16:49:59|1.5596
16:50:00|1.5597
16:50:00|1.5597
16:50:01|1.5597
16:50:03|1.5597
16:50:04|1.5597
16:50:04|1.5614
16:50:05|1.5614
16:50:06|1.5615
16:50:07|1.5615
16:50:08|1.5626
16:50:09|1.5634
16:50:11|1.5634
16:50:11|1.5626
16:50:13|1.5634
16:50:14|1.5631
16:50:14|1.5631
16:50:16|1.5631
16:50:16|1.5631
16:50:18|1.5633
16:50:18|1.5634
16:50:20|1.5634
16:50:21|1.5633
16:50:22|1.5633
16:50:23|1.5633
16:50:24|1.5633
16:50:25|1.5633
16:50:26|1.5633
16:50:27|1.5633
16:50:28|1.5636
16:50:29|1.5636
16:50:31|1.5636
16:50:32|1.5637
16:50:32|1.5637
16:50:33|1.5637
16:50:34|1.5638
16:50:35|1.5645
16:50:36|1.5635
16:50:37|1.5638
16:50:38|1.5633
16:50:39|1.5638
16:50:41|1.5638
16:50:42|1.5638
16:50:43|1.5638
16:50:45|1.5638
16:50:46|1.5643
16:50:47|1.5651
16:50:48|1.5637
16:50:49|1.5643
16:50:50|1.5643
16:50:52|1.5643
16:50:53|1.5643
16:50:54|1.5643
16:50:55|1.5653
16:50:55|1.5653
16:50:56|1.5648
16:50:58|1.5641
16:50:59|1.5635
16:51:01|1.5635
16:51:02|1.5637
16:51:03|1.5637
16:51:03|1.5637
16:51:04|1.5637
16:51:05|1.5628
16:51:07|1.5638
16:51:07|1.5638
16:51:08|1.5631
16:51:09|1.5635
16:51:10|1.5635
16:51:11|1.5635
16:51:12|1.5635
16:51:13|1.5635
16:51:14|1.5635
16:51:15|1.5634
16:51:16|1.5635
16:51:18|1.564
16:51:18|1.564
16:51:19|1.564
16:51:21|1.5638
16:51:22|1.5638
16:51:22|1.5638
16:51:23|1.5638
16:51:24|1.5638
16:51:25|1.5625
16:51:26|1.5625
16:51:28|1.5625
16:51:29|1.5625
16:51:30|1.5625
16:51:31|1.5625
16:51:32|1.5585
16:51:33|1.5585
16:51:34|1.5598
16:51:36|1.5598
16:51:36|1.559
16:51:38|1.559
16:51:39|1.5584
16:51:39|1.5584
16:51:40|1.5584
16:51:41|1.5572
16:51:43|1.5564
16:51:45|1.5556
16:51:45|1.5568
16:51:46|1.5568
16:51:47|1.5568
16:51:49|1.5568
16:51:49|1.5577
16:51:51|1.5577
16:51:51|1.558
16:51:53|1.558
16:51:54|1.5588
16:51:54|1.5588
16:51:56|1.5588
16:51:57|1.5588
16:51:57|1.5588
16:51:59|1.559
16:51:59|1.5588
16:52:00|1.5591
16:52:02|1.5591
16:52:03|1.5591
16:52:03|1.5591
16:52:05|1.5591
16:52:06|1.5597
16:52:06|1.5597
16:52:07|1.5601
16:52:09|1.5609
16:52:09|1.5609
16:52:10|1.5609
16:52:12|1.5611
16:52:13|1.5616
16:52:14|1.5616
16:52:15|1.5616
16:52:16|1.5616
16:52:17|1.5616
16:52:18|1.5607
16:52:18|1.5607
16:52:19|1.5614
16:52:20|1.5614
16:52:21|1.5614
16:52:22|1.5613
16:52:24|1.5613
16:52:24|1.5619
16:52:26|1.5619
16:52:27|1.5625
16:52:28|1.5625
16:52:29|1.5618
16:52:30|1.562
16:52:31|1.562
16:52:32|1.5624
16:52:32|1.5624
16:52:34|1.5624
16:52:35|1.5625
16:52:36|1.5625
16:52:37|1.5634
16:52:38|1.5626
16:52:39|1.5634
16:52:40|1.564
16:52:41|1.5645
16:52:42|1.5645
16:52:43|1.5649
16:52:44|1.5652
16:52:45|1.5659
16:52:46|1.5658
16:52:47|1.5658
16:52:48|1.566
16:52:50|1.5655
16:52:51|1.566
16:52:52|1.5656
16:52:53|1.5656
16:52:54|1.5657
16:52:55|1.5656
16:52:56|1.5664
16:52:57|1.5664
16:52:58|1.5656
16:52:59|1.5656
16:53:00|1.5666
16:53:02|1.5666
16:53:02|1.5666
16:53:04|1.5666
16:53:05|1.5675
16:53:06|1.5675
16:53:07|1.5677
16:53:08|1.5666
16:53:08|1.5666
16:53:10|1.5674
16:53:10|1.5674
16:53:12|1.5678
16:53:12|1.5684
16:53:14|1.5684
16:53:14|1.5685
16:53:16|1.5685
16:53:17|1.5685
16:53:17|1.5685
16:53:18|1.5681
16:53:20|1.5692
16:53:21|1.5699
16:53:22|1.5695
16:53:22|1.5695
16:53:24|1.5699
16:53:24|1.5699
16:53:26|1.569
16:53:27|1.5699
16:53:28|1.57
16:53:29|1.57
16:53:31|1.5719
16:53:32|1.5721
16:53:32|1.5725
16:53:34|1.5727
16:53:34|1.5729
16:53:36|1.5729
16:53:37|1.5732
16:53:38|1.5732
16:53:39|1.5731
16:53:39|1.5731
16:53:41|1.5724
16:53:42|1.5724
16:53:42|1.5719
16:53:45|1.5719
16:53:46|1.5704
16:53:47|1.5704
16:53:49|1.5713
16:53:50|1.5726
16:53:51|1.5731
16:53:52|1.5711
16:53:52|1.5721
16:53:54|1.5721
16:53:54|1.5721
16:53:55|1.572
16:53:57|1.572
16:53:58|1.572
16:53:58|1.572
16:53:59|1.5721
16:54:00|1.5721
16:54:02|1.5721
16:54:03|1.5721
16:54:04|1.5722
16:54:04|1.5722
16:54:06|1.5714
16:54:08|1.5719
16:54:08|1.5694
16:54:09|1.5705
16:54:10|1.5705
16:54:11|1.5706
16:54:13|1.5706
16:54:14|1.5714
16:54:15|1.5714
16:54:16|1.5714
16:54:17|1.5719
16:54:18|1.5719
16:54:19|1.5718
16:54:20|1.5719
16:54:21|1.5722
16:54:22|1.5722
16:54:23|1.5722
16:54:24|1.5722
16:54:25|1.5722
16:54:26|1.5721
16:54:27|1.5721
16:54:29|1.5722
16:54:30|1.5715
16:54:30|1.5715
16:54:31|1.5711
16:54:33|1.5711
16:54:33|1.5722
16:54:35|1.5722
16:54:35|1.5725
16:54:36|1.5722
16:54:37|1.5722
16:54:39|1.5706
16:54:40|1.5706
16:54:40|1.572
16:54:41|1.572
16:54:42|1.5718
16:54:44|1.5718
16:54:45|1.5706
16:54:46|1.5703
16:54:47|1.5708
16:54:49|1.5709
16:54:50|1.5709
16:54:51|1.5709
16:54:52|1.5708
16:54:53|1.5698
16:54:54|1.5698
16:54:55|1.5705
16:54:56|1.5694
16:54:57|1.5701
16:54:58|1.5701
16:54:59|1.569
16:55:00|1.5691
16:55:01|1.5691
16:55:02|1.5701
16:55:03|1.5701
16:55:04|1.5704
16:55:05|1.5694
16:55:07|1.569
16:55:08|1.5691
16:55:09|1.5692
16:55:09|1.5692
16:55:11|1.5672
16:55:12|1.5675
16:55:14|1.5675
16:55:15|1.5689
16:55:15|1.5689
16:55:16|1.5689
16:55:17|1.5689
16:55:18|1.5691
16:55:20|1.5691
16:55:20|1.5691
16:55:21|1.5689
16:55:22|1.5689
16:55:23|1.571
16:55:24|1.5692
16:55:26|1.5709
16:55:26|1.5709
16:55:27|1.5709
16:55:28|1.5712
16:55:29|1.5712
16:55:30|1.5713
16:55:31|1.5724
16:55:32|1.5724
16:55:33|1.5715
16:55:34|1.5715
16:55:35|1.5724
16:55:37|1.5724
16:55:37|1.5721
16:55:38|1.5721
16:55:39|1.5721
16:55:40|1.5723
16:55:41|1.5723
16:55:43|1.5716
16:55:43|1.5716
16:55:44|1.5716
16:55:46|1.5719
16:55:48|1.5718
16:55:49|1.5718
16:55:50|1.5716
16:55:51|1.5716
16:55:53|1.5716
16:55:54|1.5759
16:55:55|1.5772
16:55:56|1.5748
16:55:57|1.5762
16:55:58|1.5762
16:55:59|1.575
16:56:00|1.5749
16:56:01|1.5749
16:56:02|1.5759
16:56:03|1.5759
16:56:04|1.5748
16:56:05|1.5748
16:56:05|1.5746
16:56:07|1.5746
16:56:08|1.5746
16:56:09|1.5735
16:56:10|1.5735
16:56:11|1.5709
16:56:12|1.572
16:56:13|1.572
16:56:14|1.572
16:56:15|1.572
16:56:16|1.572
16:56:17|1.5711
16:56:18|1.5712
16:56:19|1.5703
16:56:21|1.5703
16:56:21|1.5693
16:56:22|1.5693
16:56:24|1.5702
16:56:24|1.5702
16:56:25|1.5702
16:56:26|1.5702
16:56:27|1.5704
16:56:28|1.5694
16:56:29|1.5694
16:56:30|1.5705
16:56:32|1.5707
16:56:32|1.5716
16:56:34|1.5716
16:56:35|1.5705
16:56:36|1.5705
16:56:37|1.5705
16:56:38|1.5683
16:56:38|1.5683
16:56:40|1.5697
16:56:40|1.5697
16:56:41|1.5697
16:56:43|1.568
16:56:43|1.568
16:56:44|1.5692
16:56:45|1.568
16:56:47|1.5689
16:56:49|1.5689
16:56:50|1.569
16:56:52|1.569
16:56:52|1.569
16:56:53|1.569
16:56:55|1.569
16:56:56|1.569
16:56:57|1.5702
16:56:58|1.5702
16:56:59|1.5706
16:56:59|1.5691
16:57:01|1.5694
16:57:02|1.5694
16:57:03|1.5694
16:57:03|1.5696
16:57:04|1.5683
16:57:07|1.5688
16:57:08|1.5688
16:57:08|1.5688
16:57:10|1.5688
16:57:10|1.5688
16:57:11|1.5688
16:57:12|1.5688
16:57:13|1.5678
16:57:14|1.5678
16:57:15|1.567
16:57:16|1.567
16:57:17|1.5681
16:57:19|1.5681
16:57:20|1.5681
16:57:20|1.5675
16:57:22|1.5675
16:57:22|1.5676
16:57:23|1.5676
16:57:25|1.5676
16:57:25|1.5676
16:57:26|1.5676
16:57:28|1.5676
16:57:28|1.5676
16:57:30|1.5676
16:57:30|1.5676
16:57:31|1.5676
16:57:33|1.5676
16:57:34|1.5676
16:57:35|1.5676
16:57:36|1.5676
16:57:36|1.5676
16:57:38|1.5676
16:57:39|1.5676
16:57:39|1.5676
16:57:41|1.5676
16:57:42|1.5675
16:57:43|1.5675
16:57:44|1.5676
16:57:45|1.5676
16:57:46|1.5675
16:57:48|1.5685
16:57:49|1.5685
16:57:50|1.5685
16:57:51|1.5675
16:57:53|1.5675
16:57:54|1.5684
16:57:55|1.5684
16:57:56|1.5684
16:57:57|1.5684
16:57:57|1.5684
16:57:59|1.5683
16:58:00|1.5683
16:58:02|1.5683
16:58:02|1.5674
16:58:04|1.5683
16:58:04|1.5683
16:58:06|1.5668
16:58:06|1.5668
16:58:08|1.5679
16:58:09|1.5685
16:58:10|1.5692
16:58:11|1.5692
16:58:11|1.5692
16:58:13|1.5692
16:58:14|1.5692
16:58:15|1.5693
16:58:16|1.5693
16:58:17|1.5693
16:58:18|1.5693
16:58:19|1.568
16:58:20|1.568
16:58:21|1.568
16:58:22|1.5679
16:58:23|1.5679
16:58:24|1.5677
16:58:25|1.5677
16:58:26|1.5677
16:58:27|1.566
16:58:28|1.566
16:58:30|1.5659
16:58:30|1.5648
16:58:31|1.5654
16:58:32|1.5654
16:58:33|1.5654
16:58:35|1.5645
16:58:36|1.5645
16:58:36|1.5645
16:58:37|1.5645
16:58:38|1.5645
16:58:39|1.5645
16:58:40|1.5645
16:58:42|1.564
16:58:42|1.564
16:58:43|1.5632
16:58:44|1.5632
16:58:45|1.5632
16:58:46|1.5632
16:58:47|1.5632
16:58:48|1.5633
16:58:49|1.5633
16:58:51|1.564
16:58:52|1.5626
16:58:54|1.5628
16:58:55|1.5628
16:58:56|1.563
16:58:56|1.563
16:58:58|1.5629
16:58:58|1.5629
16:59:00|1.562
16:59:01|1.562
16:59:02|1.5627
16:59:03|1.5632
16:59:04|1.5632
16:59:05|1.5635
16:59:07|1.5635
16:59:07|1.5635
16:59:09|1.5635
16:59:09|1.5644
16:59:11|1.5644
16:59:11|1.5644
16:59:12|1.5644
16:59:14|1.5644
16:59:15|1.5644
16:59:16|1.5644
16:59:18|1.5644
16:59:18|1.5644
16:59:20|1.5644
16:59:21|1.5644
16:59:22|1.5644
16:59:23|1.5644
16:59:23|1.5644
16:59:24|1.5634
16:59:26|1.5634
16:59:26|1.5643
16:59:27|1.5643
16:59:28|1.5639
16:59:29|1.5639
16:59:30|1.5639
16:59:31|1.5636
16:59:33|1.5639
16:59:33|1.5644
16:59:34|1.5644
16:59:35|1.5675
16:59:37|1.5675
16:59:37|1.5675
16:59:38|1.5676
16:59:39|1.5676
16:59:40|1.5676
16:59:41|1.5676
16:59:42|1.5676
16:59:43|1.5676
16:59:44|1.5676
16:59:45|1.5676
16:59:46|1.5676
16:59:48|1.5697
16:59:49|1.5701
16:59:50|1.5703
16:59:51|1.5703
16:59:52|1.5703
16:59:53|1.5704
16:59:54|1.5704
16:59:55|1.5687
16:59:56|1.569
16:59:58|1.5703
16:59:58|1.5692
17:00:00|1.5699
17:00:01|1.5699
17:00:02|1.5699
17:00:02|1.5704
17:00:04|1.569
17:00:04|1.5694
17:00:06|1.5694
17:00:06|1.5679
17:00:07|1.5675
17:00:08|1.5675
17:00:10|1.5674
17:00:11|1.5674
17:00:12|1.5676
17:00:12|1.5676
17:00:13|1.5676
17:00:15|1.5678
17:00:16|1.5687
17:00:17|1.5687
17:00:17|1.5687
17:00:19|1.5696
17:00:20|1.5696
17:00:21|1.5694
17:00:22|1.5688
17:00:23|1.5696
17:00:24|1.5696
17:00:26|1.5705
17:00:27|1.5705
17:00:27|1.5705
17:00:28|1.5712
17:00:29|1.5695
17:00:31|1.5711
17:00:31|1.5711
17:00:33|1.5706
17:00:34|1.5706
17:00:35|1.5705
17:00:36|1.571
17:00:36|1.571
17:00:37|1.571
17:00:39|1.571
17:00:39|1.571
17:00:40|1.571
17:00:41|1.571
17:00:42|1.5714
17:00:43|1.5714
17:00:45|1.5711
17:00:45|1.5711
17:00:46|1.5711
17:00:47|1.5715
17:00:48|1.5715
17:00:49|1.576
17:00:51|1.5739
17:00:53|1.5741
17:00:54|1.5743
17:00:55|1.5743
17:00:57|1.5742
17:00:58|1.5742
17:00:59|1.5739
17:01:00|1.5739
17:01:01|1.5739
17:01:01|1.5746
17:01:02|1.5724
17:01:04|1.5738
17:01:05|1.5738
17:01:06|1.5736
17:01:06|1.5736
17:01:08|1.5735
17:01:09|1.5727
17:01:11|1.5727
17:01:11|1.5718
17:01:12|1.5718
17:01:13|1.5732
17:01:14|1.5732
17:01:15|1.5731
17:01:17|1.5731
17:01:17|1.5735
17:01:18|1.5731
17:01:20|1.5731
17:01:20|1.5739
17:01:21|1.5739
17:01:22|1.5741
17:01:24|1.5746
17:01:24|1.5746
17:01:26|1.5755
17:01:26|1.5755
17:01:27|1.5772
17:01:28|1.5766
17:01:29|1.5769
17:01:30|1.5754
17:01:31|1.5751
17:01:33|1.5764
17:01:33|1.5764
17:01:34|1.5764
17:01:35|1.5772
17:01:36|1.5776
17:01:37|1.5791
17:01:38|1.5796
17:01:39|1.5789
17:01:40|1.5773
17:01:42|1.5786
17:01:42|1.5786
17:01:44|1.5786
17:01:44|1.5805
17:01:45|1.5805
17:01:46|1.5817
17:01:47|1.5817
17:01:49|1.5806
17:01:49|1.5788
17:01:51|1.578
17:01:52|1.5788
17:01:53|1.5788
17:01:54|1.5785
17:01:55|1.5785
17:01:56|1.5782
17:01:57|1.5782
17:01:58|1.5786
17:02:00|1.5772
17:02:01|1.5767
17:02:01|1.5767
17:02:03|1.5767
17:02:04|1.5766
17:02:05|1.5752
17:02:06|1.5737
17:02:07|1.5737
17:02:08|1.5741
17:02:09|1.5741
17:02:10|1.574
17:02:11|1.574
17:02:12|1.574
17:02:13|1.5741
17:02:14|1.5741
17:02:15|1.5745
17:02:16|1.5737
17:02:17|1.5745
17:02:18|1.5745
17:02:19|1.5755
17:02:20|1.5755
17:02:21|1.5755
17:02:22|1.5759
17:02:24|1.5759
17:02:25|1.5767
17:02:25|1.5767
17:02:26|1.5767
17:02:27|1.5752
17:02:28|1.5752
17:02:30|1.5763
17:02:30|1.5763
17:02:32|1.5767
17:02:32|1.5767
17:02:33|1.5767
17:02:34|1.576
17:02:35|1.576
17:02:36|1.5768
17:02:37|1.5768
17:02:38|1.5768
17:02:39|1.577
17:02:40|1.5759
17:02:41|1.5761
17:02:42|1.5761
17:02:43|1.5762
17:02:44|1.5762
17:02:45|1.5756
17:02:46|1.5772
17:02:47|1.5772
17:02:48|1.5793
17:02:49|1.5774
17:02:50|1.5774
17:02:52|1.5786
17:02:53|1.5786
17:02:55|1.5786
17:02:56|1.5794
17:02:58|1.5794
17:02:59|1.5807
17:03:00|1.58
17:03:00|1.5807
17:03:02|1.5807
17:03:03|1.5796
17:03:04|1.5806
17:03:05|1.5806
17:03:05|1.582
17:03:07|1.5827
17:03:07|1.5819
17:03:09|1.5819
17:03:10|1.5819
17:03:10|1.5806
17:03:11|1.5805
17:03:12|1.5806
17:03:14|1.5801
17:03:15|1.5801
17:03:15|1.5794
17:03:16|1.5794
17:03:17|1.5802
17:03:19|1.5792
17:03:19|1.578
17:03:20|1.5772
17:03:22|1.578
17:03:22|1.578
17:03:23|1.5785
17:03:24|1.5783
17:03:26|1.5761
17:03:26|1.5751
17:03:28|1.5751
17:03:29|1.5751
17:03:30|1.5763
17:03:30|1.5763
17:03:31|1.5773
17:03:32|1.5774
17:03:33|1.5767
17:03:35|1.5767
17:03:35|1.5776
17:03:36|1.5776
17:03:37|1.5776
17:03:39|1.5776
17:03:40|1.5776
17:03:41|1.5776
17:03:42|1.5776
17:03:42|1.5776
17:03:44|1.5788
17:03:45|1.5788
17:03:47|1.5785
17:03:48|1.5785
17:03:48|1.5778
17:03:50|1.5778
17:03:50|1.5788
17:03:51|1.5785
17:03:53|1.5785
17:03:54|1.5788
17:03:55|1.5791
17:03:56|1.5796
17:03:58|1.5805
17:03:59|1.5799
17:04:01|1.5833
17:04:02|1.5809
17:04:03|1.5835
17:04:03|1.5835
17:04:04|1.5834
17:04:06|1.5832
17:04:07|1.5832
17:04:08|1.583
17:04:09|1.583
17:04:10|1.5854
17:04:11|1.5854
17:04:12|1.5859
17:04:13|1.5837
17:04:14|1.5854
17:04:15|1.5854
17:04:16|1.5854
17:04:17|1.5841
17:04:18|1.5841
17:04:19|1.5838
17:04:20|1.5825
17:04:21|1.5844
17:04:22|1.5844
17:04:23|1.5844
17:04:25|1.5844
17:04:25|1.5844
17:04:27|1.5846
17:04:27|1.5834
17:04:29|1.584
17:04:29|1.584
17:04:31|1.584
17:04:32|1.5795
17:04:32|1.5795
17:04:34|1.5803
17:04:35|1.5803
17:04:36|1.5802
17:04:37|1.5761
17:04:37|1.5761
17:04:38|1.5755
17:04:39|1.5772
17:04:41|1.5783
17:04:42|1.5762
17:04:43|1.5775
17:04:44|1.5775
17:04:44|1.5775
17:04:46|1.5775
17:04:47|1.5775
17:04:48|1.5775
17:04:49|1.5771
17:04:49|1.5767
17:04:51|1.5755
17:04:51|1.5756
17:04:52|1.5763
17:04:54|1.5763
17:04:54|1.5764
17:04:56|1.5764
17:04:57|1.5763
17:04:59|1.5735
17:05:00|1.5749
17:05:02|1.5729
17:05:03|1.5735
17:05:05|1.5721
17:05:06|1.5721
17:05:06|1.57
17:05:08|1.5704
17:05:09|1.5704
17:05:09|1.569
17:05:11|1.569
17:05:12|1.5692
17:05:12|1.5691
17:05:14|1.5691
17:05:15|1.5695
17:05:16|1.5695
17:05:16|1.5694
17:05:17|1.5683
17:05:18|1.5689
17:05:20|1.5672
17:05:21|1.5672
17:05:22|1.5684
17:05:23|1.5684
17:05:24|1.5684
17:05:25|1.5684
17:05:25|1.5687
17:05:27|1.5694
17:05:28|1.5705
17:05:28|1.5705
17:05:30|1.5705
17:05:31|1.5696
17:05:32|1.5698
17:05:33|1.5705
17:05:34|1.5701
17:05:35|1.5711
17:05:36|1.5711
17:05:37|1.57
17:05:38|1.5713
17:05:39|1.5713
17:05:40|1.5707
17:05:41|1.5707
17:05:42|1.5719
17:05:43|1.5719
17:05:44|1.5713
17:05:45|1.5723
17:05:46|1.5723
17:05:47|1.5728
17:05:48|1.5727
17:05:49|1.5727
17:05:50|1.5727
17:05:51|1.5732
17:05:52|1.5738
17:05:53|1.5742
17:05:54|1.5742
17:05:55|1.5742
17:05:57|1.5753
17:05:58|1.5753
17:05:59|1.5753
17:06:01|1.5753
17:06:02|1.5753
17:06:03|1.5753
17:06:04|1.575
17:06:05|1.575
17:06:06|1.5753
17:06:07|1.575
17:06:08|1.575
17:06:09|1.5745
17:06:10|1.5736
17:06:11|1.5741
17:06:12|1.5741
17:06:13|1.575
17:06:14|1.575
17:06:15|1.575
17:06:16|1.5743
17:06:17|1.5743
17:06:19|1.5749
17:06:20|1.5737
17:06:21|1.5742
17:06:22|1.5734
17:06:23|1.5724
17:06:24|1.5724
17:06:25|1.572
17:06:25|1.5721
17:06:27|1.5721
17:06:28|1.5701
17:06:30|1.5701
17:06:30|1.5701
17:06:31|1.5701
17:06:32|1.5701
17:06:33|1.5701
17:06:35|1.5691
17:06:35|1.5689
17:06:36|1.5683
17:06:38|1.5687
17:06:39|1.5687
17:06:39|1.5691
17:06:41|1.568
17:06:41|1.5689
17:06:42|1.5683
17:06:43|1.5692
17:06:44|1.5692
17:06:46|1.5692
17:06:46|1.5693
17:06:48|1.5693
17:06:49|1.5691
17:06:49|1.5689
17:06:51|1.5689
17:06:52|1.5702
17:06:53|1.5702
17:06:54|1.5697
17:06:54|1.5697
17:06:56|1.5697
17:06:58|1.5694
17:06:58|1.5694
17:07:00|1.5694
17:07:01|1.5694
17:07:02|1.5685
17:07:03|1.5694
17:07:05|1.5694
17:07:06|1.5684
17:07:07|1.5684
17:07:07|1.5684
17:07:08|1.5683
17:07:09|1.5683
17:07:11|1.5691
17:07:12|1.5691
17:07:12|1.5691
17:07:13|1.5691
17:07:15|1.5693
17:07:15|1.5703
17:07:17|1.5703
17:07:18|1.5703
17:07:19|1.568
17:07:20|1.5688
17:07:21|1.5694
17:07:22|1.5694
17:07:23|1.57
17:07:24|1.57
17:07:25|1.5694
17:07:26|1.5694
17:07:27|1.5685
17:07:28|1.5668
17:07:29|1.5668
17:07:30|1.5676
17:07:31|1.5676
17:07:32|1.5676
17:07:33|1.5676
17:07:34|1.5673
17:07:35|1.5656
17:07:36|1.5656
17:07:37|1.5664
17:07:38|1.5664
17:07:39|1.5665
17:07:40|1.5665
17:07:41|1.5665
17:07:42|1.5665
17:07:43|1.5665
17:07:44|1.5642
17:07:45|1.5642
17:07:46|1.5657
17:07:47|1.5657
17:07:48|1.5657
17:07:49|1.5651
17:07:50|1.5651
17:07:52|1.5651
17:07:52|1.5651
17:07:53|1.5651
17:07:54|1.5655
17:07:56|1.5657
17:07:57|1.5657
17:07:59|1.5663
17:08:00|1.5663
17:08:00|1.5663
17:08:02|1.5663
17:08:03|1.5672
17:08:04|1.5672
17:08:06|1.5664
17:08:07|1.5664
17:08:08|1.5668
17:08:08|1.5668
17:08:10|1.5668
17:08:11|1.5673
17:08:12|1.5673
17:08:12|1.5682
17:08:14|1.5682
17:08:14|1.5682
17:08:15|1.5682
17:08:17|1.5682
17:08:18|1.5685
17:08:18|1.5685
17:08:20|1.5685
17:08:21|1.5681
17:08:22|1.5676
17:08:23|1.5676
17:08:24|1.5676
17:08:25|1.5651
17:08:26|1.5645
17:08:27|1.5652
17:08:28|1.5652
17:08:29|1.562
17:08:30|1.562
17:08:31|1.5624
17:08:32|1.5611
17:08:33|1.5611
17:08:34|1.5623
17:08:35|1.5623
17:08:36|1.5619
17:08:37|1.5619
17:08:38|1.5619
17:08:39|1.5619
17:08:40|1.5603
17:08:41|1.5612
17:08:43|1.5615
17:08:44|1.5617
17:08:44|1.5617
17:08:45|1.5631
17:08:46|1.5631
17:08:47|1.5631
17:08:48|1.5637
17:08:49|1.5637
17:08:50|1.5636
17:08:51|1.5636
17:08:52|1.5636
17:08:53|1.5632
17:08:55|1.5632
17:08:55|1.5642
17:08:56|1.5642
17:08:57|1.5633
17:08:59|1.5633
17:09:00|1.5628
17:09:01|1.5628
17:09:03|1.5635
17:09:03|1.5635
17:09:05|1.5634
17:09:05|1.5634
17:09:07|1.5634
17:09:08|1.5627
17:09:09|1.5644
17:09:10|1.5648
17:09:11|1.5648
17:09:13|1.5658
17:09:13|1.5658
17:09:15|1.5659
17:09:16|1.5659
17:09:17|1.5663
17:09:18|1.5663
17:09:19|1.5647
17:09:21|1.5647
17:09:22|1.5664
17:09:23|1.5664
17:09:23|1.5662
17:09:25|1.5662
17:09:26|1.5662
17:09:26|1.566
17:09:27|1.566
17:09:29|1.5665
17:09:30|1.5665
17:09:31|1.5665
17:09:31|1.5657
17:09:33|1.5657
17:09:34|1.5657
17:09:35|1.5657
17:09:36|1.5652
17:09:37|1.5652
17:09:38|1.5652
17:09:39|1.5652
17:09:40|1.5652
17:09:41|1.5657
17:09:42|1.5652
17:09:43|1.5652
17:09:44|1.5652
17:09:45|1.5652
17:09:46|1.5652
17:09:47|1.5652
17:09:48|1.5652
17:09:49|1.5652
17:09:50|1.5652
17:09:51|1.5652
17:09:52|1.5652
17:09:53|1.5652
17:09:54|1.5652
17:09:55|1.5652
17:09:56|1.5652
17:09:57|1.5651
17:09:58|1.5651
17:09:59|1.5642
17:10:01|1.5642
17:10:02|1.5642
17:10:04|1.5656
17:10:04|1.5658
17:10:06|1.5658
17:10:06|1.564
17:10:08|1.564
17:10:08|1.5634
17:10:09|1.5648
17:10:11|1.5648
17:10:11|1.566
17:10:13|1.566
17:10:14|1.565
17:10:15|1.5637
17:10:15|1.5637
17:10:16|1.5649
17:10:17|1.5649
17:10:19|1.5656
17:10:20|1.5656
17:10:21|1.5659
17:10:21|1.567
17:10:22|1.5684
17:10:23|1.5693
17:10:24|1.5675
17:10:25|1.5684
17:10:26|1.5684
17:10:28|1.5684
17:10:29|1.5684
17:10:29|1.5684
17:10:31|1.5688
17:10:31|1.5688
17:10:33|1.5691
17:10:34|1.5691
17:10:35|1.5708
17:10:36|1.5708
17:10:36|1.5708
17:10:37|1.5715
17:10:39|1.5715
17:10:40|1.572
17:10:40|1.572
17:10:42|1.5731
17:10:43|1.5731
17:10:43|1.5731
17:10:45|1.5735
17:10:46|1.5735
17:10:47|1.5736
17:10:48|1.5736
17:10:49|1.5736
17:10:51|1.5733
17:10:51|1.5737
17:10:52|1.5737
17:10:53|1.5737
17:10:54|1.5737
17:10:55|1.5739
17:10:56|1.5737
17:10:58|1.5729
17:10:58|1.5738
17:11:00|1.5738
17:11:00|1.5727
17:11:02|1.5708
17:11:04|1.5721
17:11:05|1.5704
17:11:05|1.5717
17:11:07|1.5717
17:11:08|1.5717
17:11:09|1.5714
17:11:10|1.5685
17:11:11|1.57
17:11:12|1.568
17:11:13|1.5695
17:11:14|1.5672
17:11:14|1.566
17:11:15|1.5679
17:11:17|1.5679
17:11:18|1.5685
17:11:19|1.5685
17:11:20|1.5685
17:11:21|1.5685
17:11:22|1.5685
17:11:23|1.5671
17:11:24|1.5671
17:11:25|1.5686
17:11:26|1.5686
17:11:27|1.5697
17:11:28|1.5697
17:11:30|1.567
17:11:30|1.567
17:11:31|1.5681
17:11:32|1.5681
17:11:33|1.5681
17:11:34|1.568
17:11:36|1.568
17:11:37|1.5684
17:11:37|1.5684
17:11:39|1.5684
17:11:39|1.569
17:11:41|1.569
17:11:41|1.5692
17:11:43|1.5692
17:11:43|1.5692
17:11:45|1.5692
17:11:46|1.5692
17:11:47|1.5692
17:11:48|1.5692
17:11:49|1.5692
17:11:51|1.5692
17:11:52|1.5674
17:11:52|1.5674
17:11:53|1.5686
17:11:55|1.5686
17:11:55|1.5686
17:11:56|1.5685
17:11:57|1.5685
17:11:58|1.5685
17:11:59|1.5685
17:12:00|1.5685
17:12:02|1.5685
17:12:03|1.5684
17:12:05|1.5684
17:12:06|1.5684
17:12:07|1.5684
17:12:08|1.5684
17:12:09|1.5684
17:12:10|1.5685
17:12:11|1.5691
17:12:12|1.5694
17:12:13|1.5694
17:12:14|1.5694
17:12:15|1.569
17:12:16|1.569
17:12:17|1.5687
17:12:19|1.5687
17:12:20|1.5688
17:12:21|1.5688
17:12:21|1.5678
17:12:23|1.5678
17:12:24|1.5678
17:12:25|1.5678
17:12:26|1.5678
17:12:27|1.5679
17:12:28|1.5681
17:12:30|1.5688
17:12:30|1.5688
17:12:32|1.5688
17:12:32|1.5688
17:12:33|1.5688
17:12:35|1.5688
17:12:35|1.5688
17:12:37|1.5684
17:12:38|1.5684
17:12:38|1.5685
17:12:39|1.5688
17:12:41|1.5691
17:12:42|1.5691
17:12:43|1.5691
17:12:43|1.5692
17:12:44|1.5692
17:12:45|1.5692
17:12:47|1.5692
17:12:48|1.5692
17:12:49|1.5692
17:12:50|1.569
17:12:51|1.569
17:12:52|1.5682
17:12:53|1.5692
17:12:54|1.5692
17:12:55|1.5691
17:12:56|1.5691
17:12:57|1.5664
17:12:58|1.5677
17:12:59|1.5677
17:13:00|1.5678
17:13:01|1.5665
17:13:03|1.5678
17:13:03|1.5678
17:13:05|1.5679
17:13:06|1.5679
17:13:07|1.5678
17:13:08|1.5678
17:13:09|1.5677
17:13:10|1.5677
17:13:11|1.5677
17:13:12|1.5672
17:13:13|1.5672
17:13:14|1.5692
17:13:15|1.5692
17:13:16|1.5692
17:13:17|1.5695
17:13:18|1.5695
17:13:19|1.5699
17:13:20|1.5699
17:13:21|1.5699
17:13:22|1.5699
17:13:23|1.57
17:13:25|1.5707
17:13:26|1.5703
17:13:27|1.5697
17:13:28|1.5688
17:13:28|1.5699
17:13:30|1.5699
17:13:31|1.5698
17:13:31|1.5698
17:13:33|1.5702
17:13:34|1.5702
17:13:35|1.5702
17:13:35|1.569
17:13:36|1.569
17:13:38|1.5702
17:13:39|1.5702
17:13:40|1.5702
17:13:41|1.5702
17:13:42|1.5702
17:13:43|1.5702
17:13:44|1.5702
17:13:44|1.5703
17:13:46|1.5692
17:13:47|1.5692
17:13:48|1.57
17:13:48|1.57
17:13:50|1.57
17:13:51|1.57
17:13:52|1.5702
17:13:53|1.5702
17:13:53|1.5702
17:13:54|1.5702
17:13:55|1.5702
17:13:57|1.5702
17:13:58|1.5702
17:13:59|1.5702
17:14:00|1.5702
17:14:01|1.5702
17:14:01|1.57
17:14:03|1.57
17:14:05|1.5701
17:14:06|1.5701
17:14:07|1.5702
17:14:07|1.5702
17:14:08|1.5702
17:14:10|1.5702
17:14:10|1.5702
17:14:11|1.5702
17:14:13|1.5702
17:14:14|1.5702
17:14:15|1.5702
17:14:17|1.5702
17:14:17|1.5702
17:14:18|1.5701
17:14:19|1.5701
17:14:20|1.57
17:14:22|1.57
17:14:23|1.57
17:14:23|1.57
17:14:25|1.57
17:14:26|1.5695
17:14:27|1.5695
17:14:28|1.5693
17:14:29|1.5677
17:14:30|1.5676
17:14:31|1.5676
17:14:31|1.5676
17:14:33|1.5676
17:14:34|1.5641
17:14:35|1.5635
17:14:36|1.5645
17:14:37|1.5649
17:14:38|1.5649
17:14:39|1.5649
17:14:40|1.565
17:14:42|1.5649
17:14:42|1.5649
17:14:44|1.5649
17:14:45|1.565
17:14:46|1.565
17:14:47|1.5659
17:14:48|1.5659
17:14:49|1.5662
17:14:49|1.5662
17:14:51|1.5657
17:14:52|1.5671
17:14:52|1.5671
17:14:54|1.5671
17:14:55|1.5671
17:14:55|1.5671
17:14:57|1.566
17:14:58|1.566
17:14:58|1.567
17:15:00|1.567
17:15:01|1.5665
17:15:02|1.5665
17:15:03|1.5665
17:15:04|1.5665
17:15:06|1.567
17:15:06|1.5676
17:15:07|1.5676
17:15:09|1.5706
17:15:09|1.5695
17:15:11|1.5701
17:15:12|1.5701
17:15:13|1.5705
17:15:14|1.5705
17:15:15|1.5703
17:15:17|1.5694
17:15:18|1.5694
17:15:19|1.5694
17:15:21|1.5689
17:15:23|1.5689
17:15:23|1.5694
17:15:24|1.5694
17:15:25|1.5701
17:15:26|1.5701
17:15:28|1.5695
17:15:29|1.5696
17:15:29|1.5708
17:15:30|1.5708
17:15:32|1.5703
17:15:33|1.5701
17:15:34|1.5695
17:15:34|1.5708
17:15:36|1.5708
17:15:37|1.5705
17:15:38|1.5705
17:15:39|1.5716
17:15:40|1.5716
17:15:41|1.5716
17:15:41|1.5719
17:15:42|1.5719
17:15:43|1.5742
17:15:44|1.5742
17:15:46|1.5739
17:15:47|1.5739
17:15:48|1.5739
17:15:48|1.572
17:15:50|1.572
17:15:51|1.5725
17:15:52|1.5725
17:15:52|1.5725
17:15:54|1.5723
17:15:55|1.5723
17:15:56|1.5718
17:15:57|1.5718
17:15:58|1.5718
17:15:59|1.5718
17:16:01|1.5719
17:16:02|1.5719
17:16:02|1.5719
17:16:03|1.5694
17:16:04|1.5694
17:16:05|1.5703
17:16:07|1.5703
17:16:08|1.5695
17:16:08|1.5695
17:16:10|1.5709
17:16:11|1.5709
17:16:12|1.5709
17:16:13|1.5707
17:16:14|1.5707
17:16:15|1.5707
17:16:16|1.5707
17:16:17|1.5707
17:16:18|1.571
17:16:20|1.5718
17:16:20|1.5718
17:16:21|1.5718
17:16:22|1.5718
17:16:23|1.5718
17:16:25|1.5718
17:16:25|1.5718
17:16:26|1.572
17:16:27|1.572
17:16:28|1.572
17:16:30|1.5723
17:16:31|1.5723
17:16:31|1.5723
17:16:34|1.5723
17:16:35|1.5718
17:16:35|1.5718
17:16:36|1.5718
17:16:38|1.5705
17:16:39|1.5705
17:16:40|1.5705
17:16:41|1.5706
17:16:42|1.5706
17:16:43|1.5706
17:16:44|1.5706
17:16:45|1.5706
17:16:46|1.5706
17:16:47|1.5706
17:16:48|1.5706
17:16:49|1.5692
17:16:51|1.5692
17:16:51|1.5704
17:16:52|1.5704
17:16:53|1.5704
17:16:54|1.5704
17:16:56|1.5713
17:16:57|1.5694
17:16:58|1.5706
17:16:59|1.5706
17:17:00|1.5708
17:17:00|1.5708
17:17:02|1.5708
17:17:03|1.5708
17:17:04|1.5708
17:17:05|1.5714
17:17:05|1.5714
17:17:08|1.5714
17:17:09|1.5714
17:17:10|1.5713
17:17:11|1.5713
17:17:12|1.5714
17:17:14|1.5714
17:17:15|1.5713
17:17:16|1.5713
17:17:16|1.5714
17:17:17|1.5714
17:17:19|1.5714
17:17:20|1.5712
17:17:21|1.5712
17:17:22|1.5712
17:17:23|1.5712
17:17:24|1.5712
17:17:25|1.5687
17:17:26|1.5687
17:17:27|1.5687
17:17:28|1.5687
17:17:29|1.5696
17:17:30|1.5691
17:17:31|1.569
17:17:32|1.569
17:17:33|1.5689
17:17:34|1.5689
17:17:35|1.5689
17:17:36|1.569
17:17:37|1.569
17:17:38|1.5694
17:17:39|1.5694
17:17:40|1.5694
17:17:41|1.5694
17:17:42|1.5694
17:17:43|1.569
17:17:44|1.569
17:17:45|1.5694
17:17:46|1.5694
17:17:47|1.5695
17:17:48|1.5695
17:17:49|1.5695
17:17:50|1.5691
17:17:51|1.5691
17:17:52|1.5692
17:17:53|1.5692
17:17:54|1.5692
17:17:55|1.5692
17:17:56|1.5692
17:17:57|1.5692
17:17:58|1.5692
17:17:59|1.5688
17:18:00|1.5688
17:18:02|1.5688
17:18:02|1.5679
17:18:03|1.5679
17:18:04|1.5697
17:18:05|1.5697
17:18:07|1.5702
17:18:08|1.5702
17:18:10|1.5703
17:18:11|1.5703
17:18:13|1.5712
17:18:13|1.5712
17:18:14|1.5712
17:18:16|1.5712
17:18:16|1.571
17:18:18|1.571
17:18:19|1.571
17:18:20|1.571
17:18:21|1.5715
17:18:21|1.5715
17:18:23|1.5715
17:18:24|1.5715
17:18:25|1.5715
17:18:26|1.5719
17:18:27|1.5719
17:18:29|1.5722
17:18:30|1.5722
17:18:30|1.5722
17:18:32|1.5722
17:18:33|1.5719
17:18:33|1.5719
17:18:35|1.5719
17:18:36|1.5715
17:18:36|1.5715
17:18:37|1.5718
17:18:38|1.5718
17:18:40|1.5717
17:18:41|1.5717
17:18:42|1.5718
17:18:43|1.5717
17:18:43|1.5719
17:18:45|1.5704
17:18:46|1.5704
17:18:47|1.5694
17:18:48|1.5694
17:18:49|1.5694
17:18:50|1.5698
17:18:51|1.5696
17:18:52|1.5697
17:18:53|1.5697
17:18:54|1.5697
17:18:55|1.5697
17:18:56|1.5696
17:18:57|1.5696
17:18:58|1.5696
17:18:59|1.5694
17:19:00|1.5694
17:19:02|1.5694
17:19:02|1.5694
17:19:04|1.5694
17:19:05|1.5694
17:19:05|1.5694
17:19:06|1.5699
17:19:07|1.5699
17:19:09|1.5699
17:19:11|1.5694
17:19:12|1.5694
17:19:13|1.5697
17:19:14|1.5697
17:19:15|1.5697
17:19:16|1.5697
17:19:17|1.5697
17:19:18|1.5697
17:19:19|1.5697
17:19:20|1.5699
17:19:21|1.5699
17:19:22|1.5699
17:19:23|1.5699
17:19:24|1.57
17:19:25|1.57
17:19:26|1.57
17:19:27|1.5703
17:19:28|1.5688
17:19:29|1.5688
17:19:30|1.57
17:19:31|1.57
17:19:32|1.5701
17:19:33|1.5701
17:19:34|1.5694
17:19:35|1.5694
17:19:36|1.5694
17:19:37|1.5695
17:19:38|1.5695
17:19:39|1.5704
17:19:40|1.5704
17:19:41|1.5697
17:19:42|1.5697
17:19:43|1.5697
17:19:44|1.5698
17:19:45|1.5698
17:19:46|1.5698
17:19:48|1.5698
17:19:48|1.5697
17:19:50|1.5697
17:19:51|1.5698
17:19:51|1.5698
17:19:53|1.5698
17:19:53|1.5691
17:19:54|1.5691
17:19:55|1.5693
17:19:56|1.5693
17:19:57|1.5693
17:19:59|1.5693
17:19:59|1.568
17:20:00|1.569
17:20:01|1.569
17:20:02|1.5689
17:20:03|1.5701
17:20:04|1.5694
17:20:05|1.5712
17:20:06|1.5712
17:20:07|1.5714
17:20:08|1.5705
17:20:10|1.5719
17:20:12|1.5716
17:20:13|1.574
17:20:14|1.5739
17:20:15|1.5747
17:20:16|1.5747
17:20:17|1.5738
17:20:18|1.5738
17:20:20|1.5738
17:20:21|1.5751
17:20:22|1.5751
17:20:22|1.5752
17:20:24|1.5752
17:20:24|1.5753
17:20:25|1.5753
17:20:26|1.5753
17:20:28|1.5754
17:20:28|1.5736
17:20:29|1.5749
17:20:30|1.5749
17:20:31|1.574
17:20:33|1.574
17:20:33|1.574
17:20:34|1.5736
17:20:35|1.5737
17:20:36|1.5739
17:20:38|1.5739
17:20:38|1.574
17:20:40|1.574
17:20:40|1.574
17:20:42|1.5751
17:20:42|1.5739
17:20:44|1.5751
17:20:44|1.5736
17:20:45|1.5753
17:20:46|1.5753
17:20:48|1.5736
17:20:48|1.5748
17:20:49|1.5748
17:20:51|1.5746
17:20:52|1.5746
17:20:52|1.5746
17:20:54|1.5746
17:20:55|1.5746
17:20:55|1.5746
17:20:56|1.5746
17:20:57|1.5747
17:20:59|1.5743
17:20:59|1.5756
17:21:00|1.5747
17:21:01|1.5751
17:21:02|1.5745
17:21:04|1.5745
17:21:05|1.5753
17:21:06|1.5753
17:21:07|1.5753
17:21:07|1.5748
17:21:08|1.5748
17:21:09|1.5766
17:21:12|1.5753
17:21:13|1.576
17:21:14|1.576
17:21:15|1.576
17:21:16|1.575
17:21:17|1.5762
17:21:18|1.5762
17:21:19|1.5771
17:21:20|1.5771
17:21:21|1.5771
17:21:23|1.5775
17:21:24|1.5775
17:21:25|1.5774
17:21:26|1.5776
17:21:27|1.5776
17:21:28|1.5776
17:21:29|1.5777
17:21:29|1.5777
17:21:31|1.5784
17:21:32|1.5784
17:21:33|1.5784
17:21:34|1.5784
17:21:35|1.5797
17:21:36|1.58
17:21:37|1.5785
17:21:38|1.5787
17:21:38|1.5787
17:21:39|1.5787
17:21:41|1.58
17:21:42|1.58
17:21:43|1.58
17:21:44|1.58
17:21:45|1.5803
17:21:46|1.5803
17:21:47|1.5803
17:21:48|1.5803
17:21:49|1.5803
17:21:50|1.5803
17:21:51|1.5803
17:21:52|1.5798
17:21:53|1.5798
17:21:55|1.5787
17:21:56|1.5792
17:21:57|1.5796
17:21:58|1.5796
17:21:59|1.5797
17:22:00|1.5797
17:22:01|1.5786
17:22:02|1.5799
17:22:03|1.5799
17:22:04|1.5795
17:22:06|1.5795
17:22:06|1.5797
17:22:07|1.5783
17:22:08|1.579
17:22:09|1.5778
17:22:10|1.5778
17:22:11|1.5784
17:22:13|1.5784
17:22:14|1.5782
17:22:14|1.5782
17:22:16|1.5782
17:22:17|1.5765
17:22:18|1.5765
17:22:18|1.577
17:22:20|1.577
17:22:20|1.577
17:22:22|1.577
17:22:22|1.577
17:22:23|1.5773
17:22:25|1.5773
17:22:26|1.5773
17:22:27|1.5773
17:22:28|1.5773
17:22:29|1.5773
17:22:30|1.577
17:22:31|1.577
17:22:32|1.577
17:22:33|1.5769
17:22:34|1.5769
17:22:35|1.5734
17:22:36|1.5734
17:22:37|1.5759
17:22:38|1.5759
17:22:39|1.5758
17:22:41|1.5752
17:22:41|1.5752
17:22:43|1.5751
17:22:43|1.5751
17:22:45|1.5751
17:22:45|1.5751
17:22:46|1.5751
17:22:47|1.575
17:22:49|1.575
17:22:49|1.5747
17:22:51|1.5747
17:22:52|1.5747
17:22:53|1.5747
17:22:53|1.5747
17:22:55|1.5747
17:22:55|1.5747
17:22:57|1.575
17:22:58|1.575
17:22:59|1.5748
17:23:00|1.5751
17:23:00|1.5751
17:23:01|1.5749
17:23:03|1.5749
17:23:03|1.5747
17:23:04|1.5747
17:23:05|1.5747
17:23:07|1.5747
17:23:08|1.5747
17:23:08|1.5756
17:23:10|1.5756
17:23:10|1.5757
17:23:11|1.5757
17:23:13|1.5757
17:23:14|1.5759
17:23:15|1.5759
17:23:16|1.5743
17:23:17|1.5743
17:23:18|1.5744
17:23:19|1.5744
17:23:20|1.5744
17:23:21|1.5744
17:23:22|1.5744
17:23:23|1.5744
17:23:24|1.5744
17:23:25|1.5742
17:23:26|1.5742
17:23:28|1.5731
17:23:29|1.5731
17:23:29|1.5731
17:23:31|1.5731
17:23:32|1.5731
17:23:33|1.5733
17:23:34|1.5733
17:23:34|1.5729
17:23:35|1.5722
17:23:36|1.5722
17:23:38|1.5721
17:23:38|1.5721
17:23:40|1.5719
17:23:40|1.5719
17:23:42|1.5715
17:23:43|1.5715
17:23:43|1.5715
17:23:44|1.5714
17:23:46|1.5704
17:23:46|1.5713
17:23:47|1.5713
17:23:49|1.5711
17:23:50|1.5711
17:23:51|1.5722
17:23:52|1.5722
17:23:53|1.5722
17:23:53|1.5716
17:23:55|1.5716
17:23:56|1.5724
17:23:57|1.5724
17:23:57|1.5722
17:23:59|1.5722
17:24:00|1.5722
17:24:01|1.5722
17:24:02|1.5722
17:24:03|1.5717
17:24:04|1.5717
17:24:05|1.571
17:24:06|1.5718
17:24:07|1.5718
17:24:08|1.5722
17:24:09|1.5723
17:24:10|1.5724
17:24:11|1.5724
17:24:12|1.5724
17:24:13|1.5724
17:24:15|1.5724
17:24:15|1.5721
17:24:16|1.5721
17:24:18|1.5719
17:24:19|1.5719
17:24:19|1.5704
17:24:21|1.5704
17:24:22|1.5715
17:24:23|1.5715
17:24:24|1.5721
17:24:25|1.5721
17:24:26|1.5721
17:24:27|1.5718
17:24:28|1.5718
17:24:29|1.5721
17:24:30|1.5721
17:24:32|1.5732
17:24:33|1.5732
17:24:34|1.5732
17:24:35|1.5719
17:24:36|1.5725
17:24:37|1.5728
17:24:39|1.5724
17:24:39|1.5729
17:24:40|1.5729
17:24:42|1.5728
17:24:42|1.5728
17:24:44|1.5728
17:24:45|1.5728
17:24:45|1.5728
17:24:47|1.5728
17:24:48|1.5728
17:24:48|1.573
17:24:49|1.573
17:24:50|1.5731
17:24:52|1.5731
17:24:53|1.5731
17:24:53|1.573
17:24:54|1.573
17:24:56|1.573
17:24:56|1.573
17:24:57|1.5728
17:24:59|1.5728
17:24:59|1.5728
17:25:00|1.5728
17:25:01|1.5728
17:25:03|1.5721
17:25:03|1.572
17:25:04|1.5728
17:25:05|1.5728
17:25:06|1.5716
17:25:07|1.5724
17:25:09|1.5724
17:25:09|1.5719
17:25:10|1.571
17:25:11|1.572
17:25:12|1.572
17:25:13|1.572
17:25:15|1.572
17:25:16|1.572
17:25:18|1.5722
17:25:19|1.5728
17:25:20|1.5728
17:25:21|1.5728
17:25:21|1.5728
17:25:23|1.5728
17:25:24|1.5729
17:25:26|1.5729
17:25:27|1.5731
17:25:28|1.5792
17:25:29|1.5788
17:25:30|1.5788
17:25:32|1.5792
17:25:33|1.5784
17:25:33|1.5793
17:25:34|1.5793
17:25:35|1.5798
17:25:37|1.5798
17:25:37|1.5798
17:25:38|1.5796
17:25:39|1.5796
17:25:40|1.5798
17:25:42|1.5798
17:25:43|1.5799
17:25:44|1.5806
17:25:45|1.5806
17:25:46|1.5799
17:25:46|1.5788
17:25:47|1.5799
17:25:48|1.5799
17:25:49|1.5799
17:25:50|1.5799
17:25:51|1.5799
17:25:53|1.5801
17:25:53|1.5801
17:25:54|1.58
17:25:55|1.58
17:25:57|1.58
17:25:57|1.58
17:25:58|1.58
17:25:59|1.5799
17:26:00|1.5799
17:26:02|1.58
17:26:03|1.58
17:26:03|1.58
17:26:05|1.58
17:26:06|1.5799
17:26:06|1.5792
17:26:07|1.58
17:26:09|1.58
17:26:10|1.5793
17:26:11|1.58
17:26:12|1.5798
17:26:13|1.58
17:26:14|1.5805
17:26:15|1.5805
17:26:17|1.5807
17:26:17|1.5807
17:26:19|1.5807
17:26:19|1.5807
17:26:21|1.5807
17:26:21|1.5811
17:26:23|1.5811
17:26:23|1.5811
17:26:25|1.5811
17:26:25|1.5811
17:26:27|1.5811
17:26:28|1.5811
17:26:28|1.5812
17:26:29|1.5812
17:26:30|1.5816
17:26:31|1.5816
17:26:32|1.5816
17:26:34|1.5813
17:26:35|1.5813
17:26:36|1.5818
17:26:36|1.5818
17:26:38|1.5814
17:26:39|1.5814
17:26:40|1.5814
17:26:41|1.5814
17:26:42|1.5814
17:26:43|1.581
17:26:44|1.581
17:26:45|1.5814
17:26:46|1.5814
17:26:47|1.5816
17:26:48|1.5805
17:26:49|1.58
17:26:50|1.5801
17:26:51|1.5801
17:26:52|1.5801
17:26:53|1.5801
17:26:54|1.5802
17:26:55|1.5802
17:26:56|1.5802
17:26:57|1.5802
17:26:58|1.5802
17:26:59|1.5814
17:27:00|1.5814
17:27:01|1.5816
17:27:02|1.5816
17:27:03|1.5816
17:27:06|1.5816
17:27:07|1.5824
17:27:08|1.5824
17:27:09|1.5824
17:27:10|1.5819
17:27:10|1.582
17:27:12|1.582
17:27:13|1.582
17:27:14|1.582
17:27:15|1.5812
17:27:16|1.5823
17:27:18|1.5827
17:27:19|1.5837
17:27:21|1.5842
17:27:22|1.5842
17:27:23|1.5829
17:27:24|1.5829
17:27:25|1.5842
17:27:26|1.5842
17:27:27|1.5842
17:27:28|1.585
17:27:29|1.585
17:27:30|1.5854
17:27:31|1.5854
17:27:32|1.5864
17:27:33|1.5864
17:27:34|1.5882
17:27:35|1.5882
17:27:36|1.5873
17:27:37|1.5882
17:27:38|1.5883
17:27:39|1.5883
17:27:40|1.59
17:27:41|1.5885
17:27:42|1.5888
17:27:43|1.5888
17:27:44|1.5898
17:27:46|1.5898
17:27:46|1.5898
17:27:47|1.5886
17:27:48|1.5886
17:27:49|1.5872
17:27:50|1.5898
17:27:51|1.5884
17:27:52|1.5884
17:27:53|1.5899
17:27:54|1.5881
17:27:55|1.5881
17:27:57|1.5876
17:27:57|1.5876
17:27:58|1.5863
17:27:59|1.5845
17:28:00|1.5842
17:28:02|1.5852
17:28:02|1.5831
17:28:03|1.5834
17:28:04|1.5802
17:28:06|1.5797
17:28:06|1.5786
17:28:07|1.579
17:28:08|1.5782
17:28:10|1.5782
17:28:11|1.5782
17:28:12|1.5782
17:28:12|1.5782
17:28:13|1.5778
17:28:14|1.5778
17:28:15|1.5782
17:28:16|1.5782
17:28:17|1.5786
17:28:19|1.5786
17:28:20|1.5772
17:28:22|1.5765
17:28:23|1.5776
17:28:24|1.5776
17:28:25|1.5776
17:28:27|1.5777
17:28:28|1.5786
17:28:29|1.5786
17:28:30|1.5786
17:28:31|1.5786
17:28:32|1.5786
17:28:33|1.5796
17:28:34|1.5796
17:28:35|1.5804
17:28:36|1.5804
17:28:37|1.5803
17:28:38|1.5803
17:28:39|1.5804
17:28:41|1.582
17:28:41|1.5836
17:28:43|1.5836
17:28:43|1.5853
17:28:44|1.583
17:28:45|1.5839
17:28:46|1.5822
17:28:48|1.5822
17:28:49|1.5831
17:28:50|1.5833
17:28:50|1.5859
17:28:52|1.5859
17:28:53|1.5858
17:28:54|1.5858
17:28:55|1.5858
17:28:57|1.5858
17:28:58|1.5858
17:28:58|1.5858
17:29:00|1.5858
17:29:01|1.584
17:29:02|1.5855
17:29:03|1.5856
17:29:04|1.5845
17:29:05|1.5823
17:29:05|1.5831
17:29:07|1.5811
17:29:08|1.5804
17:29:09|1.5805
17:29:10|1.5824
17:29:11|1.5823
17:29:11|1.5823
17:29:13|1.5831
17:29:14|1.5831
17:29:15|1.5839
17:29:17|1.5852
17:29:17|1.5863
17:29:19|1.5863
17:29:21|1.5856
17:29:22|1.5863
17:29:24|1.5863
17:29:25|1.5863
17:29:26|1.5863
17:29:27|1.5863
17:29:27|1.5862
17:29:29|1.5862
17:29:30|1.5862
17:29:30|1.5862
17:29:32|1.5843
17:29:33|1.5843
17:29:34|1.5851
17:29:34|1.5862
17:29:35|1.5862
17:29:37|1.5861
17:29:37|1.5867
17:29:39|1.5862
17:29:39|1.5862
17:29:41|1.5843
17:29:42|1.5846
17:29:43|1.5846
17:29:44|1.5854
17:29:45|1.5854
17:29:46|1.5844
17:29:47|1.5844
17:29:48|1.5844
17:29:49|1.5841
17:29:50|1.5841
17:29:51|1.5842
17:29:52|1.5842
17:29:53|1.5842
17:29:53|1.5842
17:29:54|1.5842
17:29:56|1.582
17:29:57|1.582
17:29:58|1.5824
17:29:58|1.5824
17:30:00|1.5825
17:30:00|1.5825
17:30:02|1.5825
17:30:02|1.5821
17:30:04|1.5821
17:30:05|1.5811
17:30:06|1.5811
17:30:07|1.5811
17:30:07|1.5804
17:30:08|1.5825
17:30:10|1.5824
17:30:11|1.5843
17:30:12|1.5837
17:30:13|1.5837
17:30:14|1.5837
17:30:15|1.5836
17:30:16|1.5836
17:30:17|1.5824
17:30:18|1.5824
17:30:19|1.5829
17:30:20|1.5829
17:30:21|1.583
17:30:23|1.583
17:30:24|1.583
17:30:24|1.583
17:30:26|1.583
17:30:27|1.583
17:30:27|1.583
17:30:28|1.583
17:30:30|1.5839
17:30:30|1.5844
17:30:31|1.5844
17:30:32|1.5836
17:30:34|1.5845
17:30:35|1.5845
17:30:36|1.5847
17:30:37|1.5847
17:30:38|1.5848
17:30:39|1.5848
17:30:40|1.5848
17:30:41|1.5849
17:30:42|1.5849
17:30:43|1.584
17:30:44|1.5827
17:30:45|1.5834
17:30:46|1.5839
17:30:47|1.5839
17:30:48|1.5826
17:30:49|1.5826
17:30:50|1.5837
17:30:51|1.5837
17:30:53|1.5838
17:30:53|1.5838
17:30:54|1.5838
17:30:56|1.5837
17:30:56|1.5837
17:30:57|1.5842
17:30:58|1.5842
17:30:59|1.5834
17:31:00|1.5834
17:31:01|1.5834
17:31:03|1.5811
17:31:04|1.5811
17:31:04|1.5808
17:31:05|1.5808
17:31:06|1.5812
17:31:08|1.5812
17:31:08|1.5785
17:31:09|1.5806
17:31:11|1.5806
17:31:11|1.5803
17:31:12|1.5803
17:31:13|1.5797
17:31:15|1.5797
17:31:16|1.5797
17:31:17|1.5797
17:31:18|1.5797
17:31:19|1.5797
17:31:20|1.5797
17:31:22|1.58
17:31:23|1.5807
17:31:24|1.5807
17:31:25|1.5792
17:31:26|1.5806
17:31:27|1.5806
17:31:28|1.5804
17:31:30|1.5806
17:31:31|1.5809
17:31:32|1.5809
17:31:32|1.5807
17:31:33|1.5807
17:31:35|1.5797
17:31:36|1.5797
17:31:37|1.5801
17:31:38|1.5801
17:31:39|1.5801
17:31:40|1.5793
17:31:41|1.5793
17:31:42|1.5791
17:31:43|1.5791
17:31:44|1.5791
17:31:46|1.5791
17:31:46|1.5791
17:31:48|1.5791
17:31:49|1.5791
17:31:50|1.5789
17:31:51|1.5789
17:31:52|1.5786
17:31:52|1.5786
17:31:54|1.5776
17:31:56|1.5778
17:31:58|1.5786
17:31:58|1.5786
17:32:00|1.5786
17:32:01|1.5786
17:32:02|1.5786
17:32:03|1.5786
17:32:03|1.5772
17:32:05|1.5772
17:32:06|1.5764
17:32:07|1.5764
17:32:09|1.5764
17:32:10|1.576
17:32:11|1.5759
17:32:12|1.5759
17:32:13|1.5759
17:32:14|1.5768
17:32:15|1.5768
17:32:16|1.5768
17:32:17|1.5768
17:32:18|1.5771
17:32:19|1.5771
17:32:20|1.5766
17:32:21|1.5766
17:32:22|1.5766
17:32:24|1.5765
17:32:25|1.5765
17:32:25|1.5756
17:32:26|1.5756
17:32:28|1.5756
17:32:29|1.5756
17:32:30|1.5734
17:32:30|1.5747
17:32:32|1.5747
17:32:34|1.5754
17:32:35|1.5744
17:32:36|1.5754
17:32:37|1.5754
17:32:38|1.574
17:32:39|1.574
17:32:40|1.5737
17:32:41|1.5737
17:32:42|1.574
17:32:43|1.574
17:32:44|1.5737
17:32:45|1.5737
17:32:46|1.5737
17:32:46|1.574
17:32:48|1.574
17:32:48|1.574
17:32:51|1.574
17:32:52|1.574
17:32:53|1.574
17:32:53|1.5739
17:32:55|1.5739
17:32:56|1.5739
17:32:57|1.5734
17:32:57|1.5734
17:32:59|1.5733
17:33:00|1.5733
17:33:02|1.572
17:33:02|1.5708
17:33:04|1.5716
17:33:05|1.5716
17:33:06|1.5708
17:33:07|1.5708
17:33:08|1.5716
17:33:09|1.5689
17:33:10|1.5689
17:33:11|1.5697
17:33:12|1.5697
17:33:12|1.5688
17:33:14|1.5688
17:33:15|1.57
17:33:15|1.5686
17:33:17|1.5686
17:33:18|1.5687
17:33:19|1.5688
17:33:20|1.5687
17:33:21|1.5687
17:33:21|1.5688
17:33:24|1.5657
17:33:25|1.5664
17:33:27|1.5664
17:33:28|1.5664
17:33:29|1.5664
17:33:29|1.5657
17:33:31|1.5657
17:33:31|1.5656
17:33:33|1.5656
17:33:33|1.565
17:33:35|1.5644
17:33:36|1.5644
17:33:37|1.5639
17:33:38|1.5639
17:33:39|1.5639
17:33:40|1.5634
17:33:42|1.5631
17:33:43|1.5631
17:33:43|1.5639
17:33:44|1.5639
17:33:45|1.5633
17:33:47|1.5636
17:33:47|1.5633
17:33:48|1.563
17:33:49|1.563
17:33:50|1.5632
17:33:51|1.5632
17:33:52|1.5632
17:33:53|1.562
17:33:55|1.562
17:33:55|1.5623
17:33:57|1.5617
17:33:58|1.5632
17:33:59|1.5631
17:33:59|1.5631
17:34:01|1.5632
17:34:01|1.5632
17:34:02|1.5632
17:34:04|1.5632
17:34:05|1.5648
17:34:05|1.5648
17:34:07|1.5648
17:34:07|1.5659
17:34:09|1.5659
17:34:10|1.5668
17:34:10|1.5668
17:34:11|1.5665
17:34:13|1.5665
17:34:14|1.5665
17:34:14|1.5669
17:34:15|1.5654
17:34:17|1.5668
17:34:18|1.5668
17:34:19|1.5668
17:34:19|1.5668
17:34:21|1.5658
17:34:22|1.5678
17:34:23|1.5678
17:34:25|1.5685
17:34:26|1.5685
17:34:27|1.5685
17:34:28|1.5685
17:34:29|1.5696
17:34:30|1.5683
17:34:31|1.5697
17:34:31|1.5697
17:34:33|1.5697
17:34:33|1.5685
17:34:35|1.5685
17:34:36|1.5675
17:34:37|1.5675
17:34:38|1.5675
17:34:39|1.5653
17:34:40|1.5667
17:34:41|1.5674
17:34:42|1.5674
17:34:43|1.5674
17:34:44|1.5674
17:34:45|1.5674
17:34:46|1.5674
17:34:47|1.5674
17:34:48|1.5672
17:34:49|1.5672
17:34:51|1.5669
17:34:51|1.5656
17:34:52|1.5668
17:34:54|1.5668
17:34:55|1.5659
17:34:56|1.5659
17:34:58|1.5669
17:34:59|1.5669
17:35:01|1.5668
17:35:02|1.5668
17:35:03|1.5668
17:35:04|1.5668
17:35:04|1.5675
17:35:05|1.5675
17:35:06|1.5675
17:35:08|1.5675
17:35:09|1.569
17:35:10|1.569
17:35:11|1.569
17:35:12|1.569
17:35:13|1.569
17:35:15|1.569
17:35:16|1.569
17:35:16|1.569
17:35:18|1.569
17:35:19|1.569
17:35:20|1.5678
17:35:21|1.5684
17:35:22|1.5684
17:35:23|1.5666
17:35:24|1.5679
17:35:25|1.5679
17:35:26|1.5674
17:35:27|1.5674
17:35:29|1.5679
17:35:31|1.5679
17:35:32|1.5678
17:35:33|1.5679
17:35:34|1.5672
17:35:36|1.5679
17:35:37|1.5679
17:35:39|1.5679
17:35:40|1.5679
17:35:41|1.5679
17:35:42|1.5679
17:35:43|1.5678
17:35:44|1.5678
17:35:45|1.5678
17:35:46|1.5678
17:35:47|1.566
17:35:47|1.5664
17:35:48|1.5664
17:35:49|1.5664
17:35:50|1.5664
17:35:52|1.567
17:35:53|1.567
17:35:54|1.5659
17:35:55|1.5664
17:35:56|1.5664
17:35:57|1.5661
17:35:58|1.5661
17:36:00|1.5665
17:36:01|1.5666
17:36:02|1.5664
17:36:02|1.5664
17:36:04|1.5659
17:36:05|1.5661
17:36:05|1.5661
17:36:06|1.5661
17:36:08|1.5661
17:36:09|1.5664
17:36:09|1.5651
17:36:11|1.5651
17:36:12|1.5653
17:36:12|1.5653
17:36:14|1.5654
17:36:15|1.5654
17:36:16|1.5661
17:36:17|1.5653
17:36:18|1.5656
17:36:19|1.5656
17:36:21|1.5656
17:36:22|1.5656
17:36:22|1.5656
17:36:24|1.5652
17:36:24|1.5652
17:36:26|1.5656
17:36:27|1.5656
17:36:28|1.565
17:36:30|1.5649
17:36:31|1.5647
17:36:31|1.5647
17:36:33|1.5644
17:36:34|1.5644
17:36:35|1.5642
17:36:36|1.5642
17:36:37|1.5642
17:36:38|1.5642
17:36:39|1.5642
17:36:40|1.5642
17:36:41|1.5642
17:36:42|1.5647
17:36:44|1.5647
17:36:45|1.5649
17:36:46|1.5649
17:36:47|1.565
17:36:47|1.565
17:36:49|1.565
17:36:50|1.5649
17:36:51|1.5649
17:36:53|1.565
17:36:53|1.565
17:36:55|1.5652
17:36:55|1.5652
17:36:56|1.5663
17:36:58|1.5663
17:36:59|1.5663
17:36:59|1.5663
17:37:01|1.5663
17:37:01|1.5663
17:37:02|1.5663
17:37:04|1.5671
17:37:05|1.5671
17:37:06|1.5675
17:37:07|1.5675
17:37:08|1.5694
17:37:09|1.5697
17:37:10|1.5726
17:37:10|1.5726
17:37:13|1.5726
17:37:14|1.5712
17:37:15|1.5712
17:37:15|1.5712
17:37:17|1.5712
17:37:17|1.5705
17:37:19|1.5705
17:37:20|1.5705
17:37:21|1.5704
17:37:21|1.5704
17:37:23|1.5704
17:37:23|1.5704
17:37:24|1.5704
17:37:25|1.5704
17:37:26|1.5704
17:37:27|1.5704
17:37:28|1.5704
17:37:30|1.5705
17:37:32|1.5705
17:37:33|1.5705
17:37:34|1.5705
17:37:36|1.5705
17:37:37|1.5705
17:37:38|1.5705
17:37:38|1.5705
17:37:40|1.571
17:37:41|1.571
17:37:41|1.5705
17:37:43|1.5705
17:37:43|1.5705
17:37:45|1.5707
17:37:46|1.5708
17:37:47|1.5708
17:37:48|1.5708
17:37:50|1.5707
17:37:50|1.5707
17:37:52|1.5707
17:37:52|1.5707
17:37:54|1.5705
17:37:55|1.5705
17:37:56|1.5704
17:37:57|1.5704
17:37:58|1.5704
17:37:59|1.5704
17:38:00|1.5704
17:38:01|1.5704
17:38:02|1.5695
17:38:03|1.5703
17:38:05|1.5703
17:38:05|1.5706
17:38:06|1.5706
17:38:07|1.5706
17:38:08|1.5706
17:38:10|1.5706
17:38:11|1.5709
17:38:11|1.5709
17:38:13|1.5705
17:38:13|1.5705
17:38:15|1.5705
17:38:16|1.5698
17:38:17|1.5698
17:38:18|1.5698
17:38:18|1.5698
17:38:19|1.5698
17:38:21|1.5698
17:38:21|1.5684
17:38:23|1.5689
17:38:24|1.5689
17:38:24|1.5688
17:38:26|1.5682
17:38:27|1.5684
17:38:27|1.5684
17:38:28|1.5679
17:38:29|1.5679
17:38:31|1.5679
17:38:32|1.568
17:38:33|1.568
17:38:35|1.568
17:38:37|1.568
17:38:38|1.5669
17:38:39|1.5673
17:38:40|1.5673
17:38:41|1.5673
17:38:42|1.5673
17:38:43|1.5673
17:38:44|1.5685
17:38:45|1.5685
17:38:46|1.5689
17:38:47|1.5666
17:38:48|1.5679
17:38:49|1.5679
17:38:50|1.5679
17:38:52|1.5674
17:38:53|1.5688
17:38:54|1.5689
17:38:56|1.569
17:38:57|1.569
17:38:57|1.569
17:38:59|1.5687
17:39:00|1.5674
17:39:00|1.5683
17:39:02|1.5683
17:39:02|1.5691
17:39:03|1.5691
17:39:04|1.5691
17:39:06|1.5703
17:39:07|1.5703
17:39:07|1.5704
17:39:09|1.5704
17:39:10|1.5714
17:39:11|1.5714
17:39:12|1.5714
17:39:13|1.5715
17:39:14|1.5715
17:39:15|1.5714
17:39:16|1.5714
17:39:17|1.5711
17:39:18|1.5711
17:39:19|1.5711
17:39:20|1.5711
17:39:21|1.5711
17:39:22|1.5714
17:39:23|1.5714
17:39:24|1.5714
17:39:26|1.5714
17:39:26|1.5708
17:39:27|1.5708
17:39:29|1.5708
17:39:29|1.5708
17:39:30|1.5708
17:39:32|1.5708
17:39:33|1.5708
17:39:35|1.5711
17:39:36|1.5707
17:39:37|1.5707
17:39:39|1.5708
17:39:41|1.5708
17:39:42|1.5715
17:39:43|1.5715
17:39:43|1.5727
17:39:45|1.5727
17:39:46|1.5722
17:39:47|1.5722
17:39:48|1.5724
17:39:49|1.5714
17:39:50|1.5712
17:39:51|1.5712
17:39:52|1.5712
17:39:53|1.5712
17:39:55|1.5712
17:39:55|1.5712
17:39:57|1.5712
17:39:57|1.5705
17:39:59|1.5705
17:39:59|1.5689
17:40:01|1.5698
17:40:01|1.5698
17:40:03|1.5698
17:40:03|1.5698
17:40:05|1.5697
17:40:06|1.5697
17:40:07|1.5705
17:40:08|1.5705
17:40:09|1.5705
17:40:10|1.5705
17:40:11|1.5705
17:40:11|1.571
17:40:13|1.5703
17:40:14|1.5712
17:40:15|1.5712
17:40:16|1.5712
17:40:17|1.5712
17:40:18|1.5712
17:40:19|1.5712
17:40:20|1.5712
17:40:21|1.5708
17:40:22|1.5712
17:40:23|1.5712
17:40:24|1.5712
17:40:25|1.5712
17:40:26|1.5712
17:40:27|1.5712
17:40:28|1.5712
17:40:30|1.5712
17:40:31|1.5712
17:40:31|1.5713
17:40:32|1.5713
17:40:34|1.5722
17:40:35|1.5722
17:40:36|1.5722
17:40:37|1.5722
17:40:39|1.5723
17:40:40|1.5723
17:40:41|1.5722
17:40:41|1.5722
17:40:43|1.5724
17:40:44|1.573
17:40:45|1.573
17:40:46|1.5732
17:40:47|1.5733
17:40:49|1.5733
17:40:50|1.5733
17:40:50|1.5727
17:40:51|1.5727
17:40:52|1.5728
17:40:53|1.5715
17:40:54|1.5723
17:40:55|1.5723
17:40:57|1.5723
17:40:58|1.5722
17:40:58|1.5722
17:40:59|1.5722
17:41:00|1.5722
17:41:01|1.5729
17:41:02|1.5729
17:41:04|1.5729
17:41:04|1.5728
17:41:05|1.5728
17:41:06|1.5731
17:41:08|1.5731
17:41:09|1.5732
17:41:10|1.5732
17:41:10|1.5731
17:41:12|1.5721
17:41:13|1.5721
17:41:14|1.5731
17:41:15|1.5731
17:41:16|1.5731
17:41:17|1.5731
17:41:18|1.5732
17:41:19|1.5722
17:41:20|1.5722
17:41:21|1.5731
17:41:22|1.5731
17:41:23|1.5732
17:41:24|1.5732
17:41:25|1.5732
17:41:26|1.5732
17:41:28|1.5732
17:41:28|1.5731
17:41:30|1.5731
17:41:31|1.5724
17:41:32|1.5724
17:41:33|1.5725
17:41:35|1.5725
17:41:36|1.5737
17:41:38|1.5737
17:41:39|1.5737
17:41:40|1.5727
17:41:41|1.5727
17:41:42|1.5728
17:41:43|1.5728
17:41:44|1.5728
17:41:45|1.5729
17:41:46|1.5729
17:41:47|1.5729
17:41:48|1.5729
17:41:49|1.5727
17:41:50|1.5727
17:41:52|1.5727
17:41:53|1.5727
17:41:54|1.5727
17:41:55|1.5728
17:41:56|1.5728
17:41:57|1.5726
17:41:57|1.5726
17:42:00|1.5727
17:42:01|1.5727
17:42:01|1.5722
17:42:02|1.5722
17:42:04|1.5727
17:42:05|1.5727
17:42:05|1.5727
17:42:07|1.5732
17:42:08|1.5732
17:42:08|1.5739
17:42:10|1.5739
17:42:11|1.5737
17:42:12|1.5737
17:42:14|1.5738
17:42:14|1.5738
17:42:15|1.5737
17:42:16|1.5737
17:42:17|1.5738
17:42:18|1.5738
17:42:20|1.5738
17:42:20|1.5744
17:42:22|1.5745
17:42:22|1.5744
17:42:24|1.5744
17:42:24|1.5744
17:42:25|1.5745
17:42:26|1.5745
17:42:28|1.5748
17:42:29|1.5748
17:42:30|1.5748
17:42:31|1.5748
17:42:32|1.5738
17:42:32|1.5739
17:42:33|1.5739
17:42:35|1.5751
17:42:37|1.574
17:42:38|1.5751
17:42:39|1.5741
17:42:41|1.5752
17:42:42|1.5751
17:42:43|1.5751
17:42:44|1.5751
17:42:45|1.5752
17:42:46|1.5752
17:42:47|1.5752
17:42:48|1.5752
17:42:49|1.5758
17:42:50|1.5758
17:42:51|1.5752
17:42:52|1.5752
17:42:53|1.5752
17:42:54|1.5752
17:42:55|1.5752
17:42:56|1.5752
17:42:57|1.5752
17:42:59|1.5758
17:42:59|1.5758
17:43:01|1.5758
17:43:02|1.5758
17:43:03|1.5758
17:43:03|1.5758
17:43:05|1.5758
17:43:06|1.5758
17:43:06|1.5758
17:43:08|1.5758
17:43:08|1.5762
17:43:10|1.5762
17:43:11|1.576
17:43:12|1.576
17:43:12|1.576
17:43:14|1.576
17:43:14|1.576
17:43:16|1.5762
17:43:16|1.5762
17:43:17|1.5762
17:43:18|1.5762
17:43:20|1.5762
17:43:21|1.5763
17:43:22|1.5767
17:43:22|1.5771
17:43:24|1.5771
17:43:25|1.5771
17:43:27|1.5771
17:43:27|1.5771
17:43:29|1.5771
17:43:29|1.5772
17:43:30|1.5772
17:43:31|1.5772
17:43:33|1.5772
17:43:33|1.5772
17:43:35|1.5758
17:43:36|1.5758
17:43:38|1.5768
17:43:39|1.5772
17:43:40|1.5772
17:43:41|1.5772
17:43:42|1.5772
17:43:43|1.5772
17:43:45|1.5772
17:43:46|1.5772
17:43:47|1.5772
17:43:48|1.5772
17:43:49|1.5771
17:43:50|1.5771
17:43:51|1.5775
17:43:52|1.5775
17:43:53|1.5775
17:43:53|1.5775
17:43:55|1.5775
17:43:56|1.5775
17:43:57|1.5775
17:43:57|1.5776
17:43:59|1.5776
17:44:00|1.5776
17:44:01|1.5776
17:44:02|1.5776
17:44:03|1.5767
17:44:04|1.5785
17:44:06|1.578
17:44:07|1.578
17:44:07|1.578
17:44:08|1.578
17:44:09|1.5788
17:44:11|1.5788
17:44:12|1.5788
17:44:12|1.5789
17:44:13|1.5788
17:44:15|1.5789
17:44:16|1.5789
17:44:17|1.5789
17:44:18|1.5789
17:44:18|1.5789
17:44:20|1.5789
17:44:21|1.5789
17:44:22|1.5788
17:44:23|1.579
17:44:24|1.5797
17:44:25|1.5804
17:44:27|1.5813
17:44:27|1.5795
17:44:29|1.5798
17:44:30|1.5777
17:44:31|1.5777
17:44:32|1.5785
17:44:33|1.5785
17:44:33|1.5794
17:44:34|1.5794
17:44:35|1.5789
17:44:38|1.578
17:44:39|1.5802
17:44:40|1.5791
17:44:42|1.5804
17:44:43|1.5804
17:44:44|1.5808
17:44:45|1.5808
17:44:46|1.5819
17:44:47|1.5803
17:44:48|1.5827
17:44:49|1.5842
17:44:50|1.5843
17:44:52|1.5837
17:44:52|1.5837
17:44:54|1.5843
17:44:54|1.5843
17:44:56|1.5843
17:44:57|1.5843
17:44:57|1.585
17:44:59|1.585
17:45:00|1.5849
17:45:01|1.5835
17:45:02|1.5842
17:45:03|1.5844
17:45:04|1.5844
17:45:05|1.5849
17:45:06|1.5836
17:45:08|1.584
17:45:08|1.584
17:45:09|1.5839
17:45:10|1.5839
17:45:12|1.5828
17:45:13|1.5841
17:45:13|1.5841
17:45:15|1.5841
17:45:16|1.5841
17:45:16|1.5847
17:45:18|1.5847
17:45:19|1.5847
17:45:20|1.5847
17:45:20|1.5847
17:45:21|1.5855
17:45:23|1.5848
17:45:23|1.5857
17:45:24|1.5858
17:45:25|1.5862
17:45:26|1.5864
17:45:28|1.5864
17:45:28|1.5865
17:45:29|1.5865
17:45:31|1.587
17:45:31|1.5882
17:45:32|1.5882
17:45:33|1.5886
17:45:34|1.5876
17:45:35|1.5884
17:45:36|1.5884
17:45:38|1.5884
17:45:39|1.5884
17:45:39|1.5884
17:45:41|1.5877
17:45:42|1.5871
17:45:43|1.5885
17:45:44|1.5885
17:45:45|1.5885
17:45:46|1.5886
17:45:47|1.5886
17:45:48|1.5886
17:45:49|1.5896
17:45:50|1.5897
17:45:51|1.5895
17:45:53|1.5898
17:45:53|1.5888
17:45:55|1.5887
17:45:56|1.5887
17:45:57|1.5881
17:45:58|1.5883
17:45:58|1.5883
17:45:59|1.5878
17:46:00|1.5892
17:46:02|1.5886
17:46:03|1.5886
17:46:03|1.5886
17:46:05|1.59
17:46:06|1.5892
17:46:07|1.5906
17:46:08|1.5906
17:46:09|1.5906
17:46:10|1.59
17:46:11|1.59
17:46:12|1.5881
17:46:14|1.5881
17:46:14|1.5881
17:46:16|1.5881
17:46:16|1.5879
17:46:17|1.5865
17:46:18|1.5877
17:46:19|1.5877
17:46:20|1.5853
17:46:21|1.5864
17:46:22|1.5864
17:46:24|1.5853
17:46:24|1.5864
17:46:25|1.5863
17:46:26|1.5863
17:46:28|1.5863
17:46:29|1.5865
17:46:29|1.5865
17:46:30|1.5855
17:46:31|1.5855
17:46:33|1.5874
17:46:34|1.5881
17:46:34|1.5864
17:46:37|1.5872
17:46:37|1.5864
17:46:38|1.5864
17:46:39|1.5864
17:46:41|1.5864
17:46:41|1.5864
17:46:42|1.5868
17:46:44|1.5862
17:46:46|1.5865
17:46:47|1.586
17:46:48|1.586
17:46:49|1.586
17:46:50|1.5858
17:46:51|1.5844
17:46:52|1.5846
17:46:53|1.5849
17:46:54|1.5849
17:46:55|1.5852
17:46:56|1.5852
17:46:57|1.5852
17:46:58|1.5852
17:46:59|1.584
17:47:01|1.584
17:47:02|1.5844
17:47:03|1.5844
17:47:04|1.5843
17:47:05|1.5843
17:47:06|1.5824
17:47:07|1.5824
17:47:08|1.5824
17:47:09|1.5819
17:47:10|1.5819
17:47:11|1.5823
17:47:12|1.5823
17:47:13|1.5827
17:47:14|1.5827
17:47:15|1.584
17:47:16|1.5843
17:47:18|1.5843
17:47:19|1.5829
17:47:19|1.5829
17:47:21|1.5849
17:47:22|1.5849
17:47:23|1.5849
17:47:23|1.5848
17:47:24|1.5846
17:47:25|1.5848
17:47:26|1.585
17:47:27|1.5849
17:47:29|1.5849
17:47:29|1.5849
17:47:30|1.585
17:47:32|1.585
17:47:32|1.5847
17:47:33|1.5847
17:47:34|1.585
17:47:35|1.585
17:47:37|1.585
17:47:38|1.5847
17:47:38|1.5847
17:47:39|1.5863
17:47:41|1.5863
17:47:42|1.5863
17:47:44|1.5863
17:47:45|1.5867
17:47:45|1.5867
17:47:47|1.5865
17:47:48|1.5855
17:47:50|1.5855
17:47:51|1.5856
17:47:52|1.5865
17:47:53|1.5865
17:47:53|1.5865
17:47:55|1.5865
17:47:56|1.5858
17:47:57|1.5844
17:47:58|1.5843
17:47:59|1.5857
17:48:00|1.5857
17:48:01|1.585
17:48:02|1.585
17:48:03|1.585
17:48:04|1.5863
17:48:06|1.5863
17:48:07|1.5876
17:48:08|1.5887
17:48:09|1.5887
17:48:10|1.5887
17:48:12|1.5893
17:48:13|1.5893
17:48:14|1.5893
17:48:14|1.5893
17:48:16|1.5893
17:48:18|1.5893
17:48:18|1.59
17:48:19|1.59
17:48:21|1.5906
17:48:21|1.5885
17:48:22|1.5897
17:48:23|1.59
17:48:24|1.59
17:48:25|1.5913
17:48:26|1.5909
17:48:27|1.5946
17:48:29|1.5961
17:48:30|1.5972
17:48:30|1.5983
17:48:31|1.5955
17:48:33|1.5974
17:48:33|1.5958
17:48:34|1.596
17:48:36|1.596
17:48:37|1.5981
17:48:37|1.5981
17:48:38|1.5981
17:48:39|1.5953
17:48:41|1.5957
17:48:42|1.5957
17:48:43|1.5948
17:48:44|1.5953
17:48:45|1.5953
17:48:46|1.5966
17:48:48|1.5966
17:48:48|1.5966
17:48:49|1.5957
17:48:51|1.5957
17:48:52|1.596
17:48:53|1.596
17:48:53|1.596
17:48:54|1.596
17:48:56|1.5959
17:48:57|1.5959
17:48:58|1.5959
17:48:59|1.5959
17:49:00|1.5959
17:49:01|1.5945
17:49:02|1.5961
17:49:02|1.5958
17:49:04|1.5958
17:49:05|1.5958
17:49:06|1.5958
17:49:08|1.5958
17:49:09|1.5958
17:49:09|1.5958
17:49:10|1.5938
17:49:11|1.5931
17:49:12|1.5933
17:49:13|1.5933
17:49:15|1.5929
17:49:15|1.5929
17:49:17|1.5928
17:49:17|1.5927
17:49:18|1.5927
17:49:19|1.5922
17:49:20|1.5922
17:49:22|1.5929
17:49:23|1.5927
17:49:24|1.5931
17:49:25|1.5931
17:49:26|1.5931
17:49:27|1.5927
17:49:28|1.5927
17:49:29|1.5931
17:49:30|1.5931
17:49:31|1.593
17:49:32|1.593
17:49:33|1.593
17:49:34|1.5931
17:49:35|1.5931
17:49:36|1.5928
17:49:37|1.5928
17:49:38|1.5926
17:49:39|1.5928
17:49:40|1.5928
17:49:42|1.5907
17:49:43|1.5907
17:49:45|1.5913
17:49:45|1.5906
17:49:46|1.5913
17:49:47|1.5885
17:49:49|1.5872
17:49:50|1.5876
17:49:51|1.5881
17:49:52|1.589
17:49:54|1.5895
17:49:55|1.5899
17:49:56|1.5899
17:49:57|1.5894
17:49:58|1.5894
17:49:59|1.5863
17:50:00|1.5876
17:50:01|1.5884
17:50:03|1.5884
17:50:03|1.5884
17:50:06|1.5879
17:50:06|1.5879
17:50:07|1.5879
17:50:08|1.5879
17:50:09|1.5882
17:50:11|1.5882
17:50:12|1.5882
17:50:12|1.5882
17:50:14|1.5882
17:50:14|1.5882
17:50:15|1.5882
17:50:17|1.5883
17:50:18|1.5883
17:50:18|1.5884
17:50:19|1.5884
17:50:20|1.5884
17:50:21|1.5891
17:50:23|1.5887
17:50:24|1.5896
17:50:24|1.5896
17:50:25|1.5895
17:50:27|1.5895
17:50:28|1.5895
17:50:30|1.5895
17:50:31|1.5895
17:50:33|1.5895
17:50:34|1.5896
17:50:35|1.5896
17:50:36|1.5896
17:50:37|1.5896
17:50:38|1.5896
17:50:39|1.5896
17:50:40|1.5893
17:50:41|1.5899
17:50:43|1.5899
17:50:43|1.5902
17:50:44|1.5902
17:50:46|1.5908
17:50:46|1.5908
17:50:48|1.591
17:50:49|1.591
17:50:50|1.5921
17:50:50|1.5921
17:50:51|1.5921
17:50:53|1.5921
17:50:54|1.5921
17:50:55|1.5909
17:50:56|1.5909
17:50:57|1.5894
17:50:58|1.5894
17:50:59|1.5886
17:51:00|1.5898
17:51:01|1.5898
17:51:02|1.5877
17:51:03|1.5877
17:51:04|1.5881
17:51:05|1.588
17:51:06|1.588
17:51:07|1.5875
17:51:08|1.5863
17:51:09|1.5869
17:51:11|1.5869
17:51:11|1.5871
17:51:12|1.5871
17:51:13|1.5871
17:51:14|1.5871
17:51:16|1.5871
17:51:16|1.5871
17:51:18|1.5871
17:51:18|1.587
17:51:19|1.587
17:51:20|1.587
17:51:22|1.5865
17:51:22|1.5865
17:51:23|1.5847
17:51:24|1.5847
17:51:25|1.5858
17:51:26|1.5857
17:51:27|1.5867
17:51:28|1.5867
17:51:30|1.5867
17:51:31|1.5814
17:51:32|1.5814
17:51:33|1.5829
17:51:34|1.5829
17:51:35|1.5822
17:51:36|1.5822
17:51:37|1.5822
17:51:38|1.5823
17:51:39|1.5823
17:51:40|1.5823
17:51:41|1.5823
17:51:42|1.5823
17:51:43|1.5823
17:51:44|1.5823
17:51:45|1.5823
17:51:46|1.5823
17:51:47|1.5825
17:51:48|1.5823
17:51:50|1.5823
17:51:51|1.5825
17:51:51|1.5825
17:51:52|1.5824
17:51:54|1.5824
17:51:55|1.5819
17:51:56|1.5819
17:51:56|1.5785
17:51:58|1.5775
17:51:58|1.5756
17:51:59|1.5762
17:52:00|1.5762
17:52:01|1.5789
17:52:02|1.5789
17:52:03|1.5789
17:52:04|1.5793
17:52:05|1.5811
17:52:06|1.5805
17:52:08|1.5805
17:52:08|1.5805
17:52:10|1.5802
17:52:10|1.5803
17:52:11|1.5814
17:52:13|1.5814
17:52:13|1.5811
17:52:15|1.5811
17:52:15|1.5815
17:52:16|1.582
17:52:18|1.582
17:52:19|1.582
17:52:19|1.5832
17:52:20|1.5828
17:52:21|1.5828
17:52:22|1.5828
17:52:24|1.5805
17:52:25|1.5805
17:52:25|1.5816
17:52:27|1.5816
17:52:28|1.582
17:52:29|1.582
17:52:30|1.582
17:52:31|1.582
17:52:33|1.582
17:52:34|1.5836
17:52:35|1.5836
17:52:36|1.5839
17:52:37|1.5839
17:52:38|1.5838
17:52:39|1.5838
17:52:40|1.5829
17:52:41|1.5829
17:52:42|1.5829
17:52:43|1.5831
17:52:45|1.5831
17:52:46|1.5836
17:52:47|1.5836
17:52:49|1.5841
17:52:49|1.5849
17:52:51|1.5849
17:52:52|1.5849
17:52:53|1.5849
17:52:53|1.5849
17:52:55|1.5849
17:52:56|1.5844
17:52:57|1.5846
17:52:58|1.5846
17:52:58|1.5835
17:53:00|1.5844
17:53:01|1.5844
17:53:02|1.5844
17:53:04|1.5846
17:53:04|1.5846
17:53:06|1.5831
17:53:06|1.5839
17:53:07|1.5828
17:53:09|1.5839
17:53:11|1.5839
17:53:11|1.584
17:53:12|1.584
17:53:13|1.584
17:53:14|1.584
17:53:15|1.584
17:53:16|1.584
17:53:17|1.584
17:53:19|1.5842
17:53:19|1.5835
17:53:20|1.5841
17:53:21|1.5841
17:53:23|1.5841
17:53:23|1.5841
17:53:25|1.5841
17:53:26|1.5841
17:53:27|1.5841
17:53:27|1.5841
17:53:29|1.5828
17:53:29|1.5838
17:53:31|1.5838
17:53:33|1.5838
17:53:34|1.5841
17:53:36|1.5847
17:53:37|1.5835
17:53:38|1.5835
17:53:39|1.5835
17:53:41|1.5835
17:53:42|1.5827
17:53:43|1.5822
17:53:44|1.5831
17:53:45|1.5831
17:53:46|1.5831
17:53:47|1.5825
17:53:48|1.5825
17:53:49|1.5833
17:53:50|1.5833
17:53:52|1.582
17:53:53|1.5836
17:53:54|1.5848
17:53:55|1.5848
17:53:56|1.5853
17:53:57|1.5853
17:53:58|1.5853
17:53:59|1.5835
17:54:00|1.5835
17:54:01|1.5846
17:54:02|1.5846
17:54:03|1.5846
17:54:04|1.5846
17:54:05|1.588
17:54:06|1.5863
17:54:07|1.5844
17:54:09|1.5855
17:54:10|1.5855
17:54:10|1.5852
17:54:11|1.5849
17:54:12|1.5836
17:54:13|1.5845
17:54:14|1.5845
17:54:16|1.5847
17:54:16|1.5847
17:54:18|1.5846
17:54:18|1.5846
17:54:19|1.5846
17:54:20|1.5847
17:54:21|1.5847
17:54:23|1.5847
17:54:23|1.5847
17:54:24|1.5846
17:54:25|1.5846
17:54:26|1.5836
17:54:27|1.5843
17:54:28|1.5843
17:54:29|1.585
17:54:31|1.585
17:54:31|1.5858
17:54:33|1.5849
17:54:35|1.5849
17:54:36|1.5849
17:54:37|1.5855
17:54:38|1.5855
17:54:39|1.586
17:54:40|1.586
17:54:41|1.5858
17:54:43|1.5869
17:54:44|1.5877
17:54:44|1.5873
17:54:45|1.5873
17:54:47|1.5869
17:54:49|1.5862
17:54:50|1.5862
17:54:51|1.5865
17:54:53|1.5865
17:54:54|1.586
17:54:55|1.586
17:54:56|1.586
17:54:56|1.586
17:54:58|1.5854
17:54:58|1.5854
17:55:00|1.5854
17:55:00|1.5851
17:55:02|1.5841
17:55:03|1.5831
17:55:04|1.5831
17:55:05|1.5831
17:55:07|1.5833
17:55:07|1.5838
17:55:09|1.5838
17:55:10|1.5804
17:55:11|1.5818
17:55:13|1.582
17:55:13|1.5809
17:55:15|1.5814
17:55:15|1.5814
17:55:17|1.5814
17:55:17|1.5815
17:55:18|1.5815
17:55:20|1.5815
17:55:20|1.5815
17:55:21|1.5814
17:55:22|1.581
17:55:23|1.581
17:55:25|1.5812
17:55:25|1.5812
17:55:26|1.5814
17:55:27|1.5814
17:55:28|1.5814
17:55:29|1.5814
17:55:30|1.5814
17:55:32|1.5809
17:55:32|1.5802
17:55:33|1.5808
17:55:35|1.5808
17:55:36|1.5795
17:55:37|1.5795
17:55:38|1.5808
17:55:39|1.5808
17:55:40|1.5784
17:55:42|1.5793
17:55:43|1.5805
17:55:45|1.5805
17:55:46|1.5804
17:55:47|1.5804
17:55:48|1.5803
17:55:48|1.5786
17:55:50|1.5789
17:55:51|1.5789
17:55:52|1.5782
17:55:53|1.5782
17:55:54|1.5782
17:55:56|1.578
17:55:57|1.5782
17:55:57|1.5779
17:55:58|1.5779
17:56:00|1.5777
17:56:01|1.5777
17:56:02|1.5777
17:56:04|1.5777
17:56:05|1.5767
17:56:06|1.5777
17:56:08|1.5781
17:56:09|1.5782
17:56:10|1.5787
17:56:11|1.5804
17:56:11|1.5812
17:56:12|1.5812
17:56:14|1.5812
17:56:14|1.5812
17:56:16|1.5812
17:56:17|1.5793
17:56:18|1.5793
17:56:18|1.5795
17:56:20|1.5802
17:56:20|1.5804
17:56:22|1.5804
17:56:23|1.5804
17:56:24|1.5799
17:56:25|1.5779
17:56:26|1.5788
17:56:27|1.5791
17:56:27|1.5809
17:56:29|1.5764
17:56:29|1.5764
17:56:31|1.5774
17:56:32|1.5774
17:56:32|1.5782
17:56:33|1.5799
17:56:35|1.5802
17:56:36|1.5802
17:56:36|1.5802
17:56:38|1.5795
17:56:39|1.5795
17:56:40|1.5812
17:56:41|1.5814
17:56:43|1.5822
17:56:45|1.5822
17:56:46|1.5833
17:56:47|1.5833
17:56:48|1.5833
17:56:49|1.5829
17:56:50|1.5829
17:56:52|1.5831
17:56:53|1.5831
17:56:53|1.5831
17:56:55|1.5828
17:56:56|1.5828
17:56:56|1.5833
17:56:58|1.5833
17:56:59|1.5834
17:57:00|1.5834
17:57:01|1.5832
17:57:02|1.5817
17:57:03|1.5817
17:57:04|1.5825
17:57:06|1.5825
17:57:07|1.5823
17:57:07|1.5823
17:57:08|1.5826
17:57:09|1.5826
17:57:10|1.583
17:57:11|1.583
17:57:13|1.583
17:57:13|1.5839
17:57:14|1.5839
17:57:15|1.5847
17:57:17|1.5847
17:57:17|1.5851
17:57:18|1.5851
17:57:19|1.5851
17:57:20|1.5845
17:57:22|1.5845
17:57:22|1.585
17:57:24|1.585
17:57:25|1.5845
17:57:26|1.5845
17:57:27|1.5845
17:57:28|1.5845
17:57:29|1.5845
17:57:30|1.584
17:57:31|1.584
17:57:32|1.5842
17:57:33|1.5842
17:57:35|1.5843
17:57:35|1.5843
17:57:36|1.5841
17:57:38|1.5841
17:57:39|1.5841
17:57:40|1.5832
17:57:41|1.5832
17:57:42|1.5843
17:57:44|1.5843
17:57:45|1.5843
17:57:47|1.5843
17:57:48|1.5843
17:57:49|1.5839
17:57:50|1.583
17:57:51|1.5835
17:57:52|1.5835
17:57:53|1.5845
17:57:54|1.5845
17:57:55|1.5845
17:57:56|1.5835
17:57:57|1.5834
17:57:59|1.5821
17:58:00|1.5821
17:58:01|1.583
17:58:02|1.583
17:58:03|1.583
17:58:04|1.583
17:58:05|1.584
17:58:06|1.5837
17:58:07|1.584
17:58:09|1.584
17:58:09|1.584
17:58:11|1.5842
17:58:12|1.585
17:58:12|1.5868
17:58:13|1.5846
17:58:15|1.5862
17:58:15|1.5853
17:58:17|1.5848
17:58:17|1.5848
17:58:18|1.5848
17:58:20|1.5847
17:58:21|1.5837
17:58:21|1.5843
17:58:23|1.5843
17:58:23|1.5843
17:58:25|1.5845
17:58:25|1.5845
17:58:26|1.5836
17:58:28|1.5836
17:58:28|1.5836
17:58:29|1.5836
17:58:30|1.5821
17:58:31|1.5838
17:58:33|1.5838
17:58:34|1.5838
17:58:34|1.583
17:58:36|1.5828
17:58:37|1.5828
17:58:37|1.5815
17:58:38|1.5816
17:58:40|1.5816
17:58:40|1.5815
17:58:42|1.5796
17:58:43|1.5771
17:58:45|1.5738
17:58:46|1.5784
17:58:48|1.5784
17:58:49|1.5783
17:58:50|1.5783
17:58:51|1.5783
17:58:51|1.5783
17:58:52|1.5782
17:58:54|1.5782
17:58:55|1.5782
17:58:56|1.5776
17:58:56|1.5776
17:58:59|1.5783
17:59:00|1.579
17:59:01|1.5792
17:59:02|1.5801
17:59:03|1.5801
17:59:04|1.5801
17:59:04|1.5792
17:59:05|1.5792
17:59:07|1.5796
17:59:07|1.5796
17:59:09|1.5796
17:59:09|1.5796
17:59:11|1.5796
17:59:12|1.5796
17:59:13|1.5796
17:59:14|1.58
17:59:16|1.58
17:59:17|1.581
17:59:18|1.581
17:59:18|1.5804
17:59:19|1.5804
17:59:21|1.582
17:59:21|1.5826
17:59:22|1.5826
17:59:24|1.5827
17:59:25|1.5827
17:59:26|1.5828
17:59:27|1.5828
17:59:28|1.5828
17:59:29|1.5828
17:59:30|1.5828
17:59:31|1.58
17:59:32|1.58
17:59:33|1.5816
17:59:34|1.5816
17:59:35|1.5806
17:59:36|1.5799
17:59:37|1.5799
17:59:39|1.5808
17:59:40|1.5808
17:59:40|1.5819
17:59:42|1.5819
17:59:42|1.5816
17:59:44|1.5816
17:59:46|1.5808
17:59:47|1.5808
17:59:48|1.5808
17:59:49|1.5808
17:59:51|1.5808
17:59:52|1.5808
17:59:52|1.5808
17:59:53|1.5808
17:59:54|1.5808
17:59:56|1.5808
17:59:57|1.5808
17:59:57|1.5808
17:59:59|1.5808
18:00:00|1.5808
18:00:00|1.5808
18:00:02|1.5811
18:00:03|1.58
18:00:04|1.581
18:00:05|1.581
18:00:07|1.5811
18:00:08|1.5811
18:00:08|1.5808
18:00:09|1.5812
18:00:11|1.5812
18:00:11|1.5818
18:00:13|1.5818
18:00:14|1.5823
18:00:14|1.5822
18:00:15|1.5821
18:00:16|1.5821
18:00:18|1.5821
18:00:19|1.5823
18:00:20|1.5807
18:00:21|1.5814
18:00:22|1.5802
18:00:23|1.5813
18:00:24|1.5813
18:00:25|1.5816
18:00:26|1.5798
18:00:27|1.5806
18:00:28|1.5806
18:00:29|1.5806
18:00:31|1.5808
18:00:32|1.5809
18:00:33|1.5805
18:00:35|1.5808
18:00:36|1.5799
18:00:36|1.5799
18:00:38|1.5808
18:00:39|1.5808
18:00:40|1.5808
18:00:41|1.5808
18:00:42|1.5906
18:00:43|1.5898
18:00:44|1.5886
18:00:45|1.5889
18:00:46|1.588
18:00:47|1.5876
18:00:48|1.5876
18:00:49|1.5885
18:00:50|1.5885
18:00:51|1.5885
18:00:52|1.5886
18:00:53|1.5886
18:00:54|1.5889
18:00:55|1.5889
18:00:56|1.5893
18:00:57|1.5893
18:00:58|1.5893
18:00:59|1.5895
18:01:00|1.5895
18:01:02|1.5895
18:01:02|1.588
18:01:04|1.5873
18:01:04|1.5873
18:01:05|1.5867
18:01:07|1.5865
18:01:08|1.5865
18:01:08|1.5863
18:01:09|1.5863
18:01:10|1.5874
18:01:12|1.5874
18:01:12|1.5874
18:01:13|1.5875
18:01:14|1.5875
18:01:15|1.5874
18:01:16|1.5874
18:01:18|1.5874
18:01:18|1.5874
18:01:19|1.584
18:01:21|1.5847
18:01:22|1.5847
18:01:23|1.5848
18:01:24|1.5852
18:01:25|1.5852
18:01:26|1.5852
18:01:27|1.5852
18:01:28|1.5852
18:01:30|1.5834
18:01:31|1.586
18:01:31|1.5859
18:01:33|1.5857
18:01:35|1.5857
18:01:36|1.5857
18:01:37|1.5859
18:01:38|1.5859
18:01:42|1.5859
18:01:43|1.586
18:01:44|1.586
18:01:45|1.586
18:01:46|1.586
18:01:47|1.586
18:01:48|1.586
18:01:49|1.5884
18:01:50|1.5883
18:01:51|1.5891
18:01:52|1.5891
18:01:53|1.5891
18:01:54|1.5897
18:01:55|1.5886
18:01:56|1.59
18:01:57|1.59
18:01:58|1.59
18:01:59|1.59
18:02:00|1.59
18:02:01|1.5906
18:02:02|1.5906
18:02:03|1.5894
18:02:04|1.5886
18:02:05|1.5897
18:02:07|1.5897
18:02:08|1.5897
18:02:08|1.5897
18:02:09|1.5897
18:02:10|1.5896
18:02:12|1.5896
18:02:12|1.5891
18:02:13|1.5891
18:02:15|1.5896
18:02:15|1.5886
18:02:16|1.5886
18:02:17|1.5899
18:02:18|1.5899
18:02:19|1.5898
18:02:20|1.5864
18:02:21|1.5862
18:02:22|1.5862
18:02:24|1.5862
18:02:25|1.5866
18:02:25|1.5866
18:02:26|1.5865
18:02:28|1.5865
18:02:29|1.586
18:02:30|1.5862
18:02:32|1.5861
18:02:32|1.5861
18:02:33|1.5861
18:02:35|1.5861
18:02:36|1.5861
18:02:37|1.5861
18:02:38|1.5861
18:02:39|1.5865
18:02:40|1.5865
18:02:42|1.5866
18:02:42|1.5845
18:02:43|1.5861
18:02:44|1.5861
18:02:46|1.5861
18:02:47|1.5861
18:02:48|1.586
18:02:49|1.586
18:02:51|1.586
18:02:52|1.5861
18:02:53|1.5861
18:02:53|1.5861
18:02:55|1.5861
18:02:56|1.5863
18:02:56|1.5863
18:02:58|1.5862
18:02:59|1.5862
18:03:00|1.5862
18:03:01|1.5862
18:03:02|1.5862
18:03:04|1.5865
18:03:04|1.5865
18:03:06|1.5865
18:03:06|1.5865
18:03:08|1.5876
18:03:09|1.5876
18:03:09|1.5877
18:03:11|1.5858
18:03:12|1.5865
18:03:13|1.5865
18:03:14|1.5865
18:03:14|1.5866
18:03:16|1.5866
18:03:17|1.5868
18:03:18|1.5868
18:03:19|1.5869
18:03:20|1.5869
18:03:21|1.5869
18:03:22|1.5868
18:03:23|1.5868
18:03:24|1.5853
18:03:25|1.5853
18:03:26|1.5871
18:03:27|1.586
18:03:28|1.586
18:03:29|1.5876
18:03:30|1.5876
18:03:32|1.5877
18:03:33|1.5877
18:03:33|1.5878
18:03:35|1.5879
18:03:36|1.5887
18:03:37|1.5887
18:03:38|1.5887
18:03:39|1.5887
18:03:40|1.5887
18:03:40|1.5889
18:03:42|1.5889
18:03:43|1.5889
18:03:44|1.5878
18:03:45|1.5886
18:03:46|1.5863
18:03:47|1.588
18:03:48|1.588
18:03:49|1.588
18:03:51|1.5886
18:03:52|1.5886
18:03:53|1.5882
18:03:54|1.5882
18:03:55|1.5882
18:03:55|1.588
18:03:57|1.5873
18:03:57|1.5881
18:03:59|1.5881
18:04:00|1.5885
18:04:01|1.5885
18:04:02|1.5879
18:04:03|1.5879
18:04:03|1.5879
18:04:05|1.5884
18:04:06|1.5895
18:04:07|1.5898
18:04:08|1.5913
18:04:09|1.5913
18:04:10|1.5907
18:04:11|1.5907
18:04:11|1.59
18:04:13|1.59
18:04:14|1.5909
18:04:15|1.5909
18:04:15|1.5895
18:04:17|1.5909
18:04:19|1.5898
18:04:20|1.591
18:04:21|1.591
18:04:22|1.5907
18:04:22|1.5907
18:04:24|1.5902
18:04:25|1.5902
18:04:25|1.59
18:04:27|1.59
18:04:28|1.59
18:04:29|1.59
18:04:30|1.59
18:04:31|1.59
18:04:33|1.5894
18:04:34|1.5894
18:04:35|1.5887
18:04:37|1.5887
18:04:38|1.5876
18:04:39|1.5876
18:04:40|1.5889
18:04:41|1.5889
18:04:42|1.5889
18:04:43|1.5887
18:04:43|1.5887
18:04:44|1.589
18:04:46|1.589
18:04:47|1.589
18:04:48|1.5891
18:04:49|1.5891
18:04:50|1.5893
18:04:51|1.5893
18:04:53|1.5895
18:04:54|1.5895
18:04:54|1.5892
18:04:56|1.5892
18:04:57|1.5892
18:04:57|1.5892
18:04:58|1.5892
18:04:59|1.5895
18:05:01|1.5895
18:05:02|1.5895
18:05:03|1.5896
18:05:03|1.5884
18:05:04|1.5897
18:05:06|1.5897
18:05:07|1.5897
18:05:08|1.5891
18:05:08|1.5906
18:05:09|1.5906
18:05:10|1.5906
18:05:11|1.5904
18:05:12|1.5904
18:05:14|1.5899
18:05:14|1.5896
18:05:16|1.5899
18:05:16|1.5899
18:05:18|1.5899
18:05:18|1.5905
18:05:20|1.5905
18:05:20|1.5898
18:05:22|1.5898
18:05:22|1.5898
18:05:23|1.59
18:05:24|1.59
18:05:26|1.5905
18:05:26|1.5905
18:05:27|1.5911
18:05:28|1.5911
18:05:30|1.5911
18:05:30|1.5911
18:05:32|1.5911
18:05:33|1.5912
18:05:35|1.5897
18:05:36|1.5904
18:05:37|1.5904
18:05:38|1.5904
18:05:39|1.5904
18:05:40|1.5908
18:05:41|1.5902
18:05:42|1.5889
18:05:43|1.5889
18:05:44|1.5891
18:05:45|1.5891
18:05:47|1.5891
18:05:48|1.5882
18:05:49|1.5882
18:05:50|1.5883
18:05:51|1.5883
18:05:52|1.5883
18:05:53|1.5883
18:05:53|1.5883
18:05:54|1.5883
18:05:55|1.5872
18:05:57|1.5882
18:05:57|1.5882
18:05:59|1.5876
18:06:00|1.5863
18:06:01|1.5869
18:06:02|1.587
18:06:03|1.587
18:06:04|1.5872
18:06:04|1.5872
18:06:05|1.5873
18:06:07|1.5873
18:06:08|1.5873
18:06:09|1.5867
18:06:10|1.5874
18:06:11|1.5874
18:06:12|1.588
18:06:13|1.5884
18:06:14|1.5884
18:06:14|1.5884
18:06:15|1.5879
18:06:17|1.5879
18:06:18|1.5879
18:06:19|1.5879
18:06:20|1.586
18:06:21|1.5879
18:06:22|1.5879
18:06:23|1.5879
18:06:24|1.5879
18:06:25|1.5879
18:06:26|1.5879
18:06:27|1.5879
18:06:28|1.5879
18:06:29|1.5877
18:06:30|1.5877
18:06:31|1.5877
18:06:32|1.5879
18:06:33|1.5879
18:06:35|1.5866
18:06:35|1.5866
18:06:37|1.5866
18:06:38|1.5866
18:06:40|1.5865
18:06:41|1.5865
18:06:41|1.5856
18:06:43|1.5856
18:06:43|1.5856
18:06:44|1.5849
18:06:45|1.5849
18:06:47|1.584
18:06:47|1.584
18:06:48|1.5849
18:06:49|1.5849
18:06:51|1.5838
18:06:52|1.5838
18:06:53|1.5838
18:06:54|1.5843
18:06:55|1.5843
18:06:56|1.5851
18:06:57|1.5851
18:06:58|1.5849
18:06:59|1.5849
18:07:00|1.5849
18:07:01|1.5843
18:07:02|1.5843
18:07:03|1.5843
18:07:04|1.5844
18:07:05|1.5847
18:07:06|1.5847
18:07:07|1.5847
18:07:08|1.5847
18:07:09|1.5847
18:07:10|1.5847
18:07:11|1.5848
18:07:13|1.5848
18:07:13|1.5848
18:07:14|1.5849
18:07:15|1.5849
18:07:16|1.5849
18:07:18|1.5848
18:07:19|1.5848
18:07:20|1.5845
18:07:21|1.5845
18:07:22|1.5845
18:07:23|1.5845
18:07:24|1.5847
18:07:25|1.5847
18:07:26|1.5847
18:07:27|1.5849
18:07:28|1.5849
18:07:29|1.5847
18:07:30|1.5847
18:07:31|1.5848
18:07:32|1.5848
18:07:33|1.5848
18:07:34|1.5837
18:07:36|1.5835
18:07:37|1.5835
18:07:38|1.5835
18:07:39|1.5802
18:07:40|1.5802
18:07:41|1.581
18:07:43|1.581
18:07:43|1.581
18:07:45|1.581
18:07:46|1.581
18:07:47|1.581
18:07:48|1.5811
18:07:49|1.5811
18:07:50|1.5805
18:07:51|1.5809
18:07:52|1.5809
18:07:53|1.5807
18:07:54|1.5807
18:07:55|1.5811
18:07:56|1.5803
18:07:57|1.5803
18:07:57|1.581
18:07:59|1.58
18:08:00|1.5801
18:08:01|1.5801
18:08:02|1.5801
18:08:03|1.58
18:08:04|1.58
18:08:05|1.5804
18:08:06|1.5789
18:08:07|1.5797
18:08:08|1.5797
18:08:09|1.5799
18:08:10|1.5799
18:08:11|1.5803
18:08:12|1.5811
18:08:13|1.5811
18:08:14|1.5812
18:08:15|1.5812
18:08:16|1.5816
18:08:17|1.5816
18:08:18|1.5816
18:08:19|1.5816
18:08:20|1.5816
18:08:21|1.5812
18:08:23|1.5812
18:08:23|1.5811
18:08:24|1.5811
18:08:26|1.5811
18:08:27|1.5811
18:08:28|1.5811
18:08:29|1.5811
18:08:30|1.5811
18:08:31|1.5811
18:08:32|1.5811
18:08:33|1.581
18:08:34|1.581
18:08:36|1.58
18:08:37|1.5791
18:08:38|1.58
18:08:39|1.58
18:08:40|1.5799
18:08:41|1.5799
18:08:42|1.5799
18:08:43|1.5797
18:08:45|1.5797
18:08:46|1.5797
18:08:47|1.5797
18:08:47|1.5797
18:08:49|1.5797
18:08:50|1.5798
18:08:51|1.5798
18:08:52|1.5798
18:08:53|1.5798
18:08:53|1.5798
18:08:55|1.58
18:08:56|1.58
18:08:57|1.5812
18:08:58|1.5812
18:08:59|1.581
18:09:01|1.581
18:09:02|1.5808
18:09:03|1.5808
18:09:04|1.5808
18:09:05|1.5801
18:09:05|1.5801
18:09:06|1.5801
18:09:07|1.5801
18:09:08|1.5805
18:09:09|1.5805
18:09:10|1.5805
18:09:11|1.5805
18:09:12|1.5805
18:09:13|1.5806
18:09:15|1.5806
18:09:16|1.5796
18:09:17|1.5796
18:09:18|1.5795
18:09:18|1.5794
18:09:20|1.578
18:09:21|1.5783
18:09:22|1.5783
18:09:23|1.5785
18:09:23|1.5785
18:09:25|1.5785
18:09:25|1.5781
18:09:27|1.5781
18:09:28|1.578
18:09:29|1.578
18:09:30|1.5779
18:09:31|1.5779
18:09:32|1.5779
18:09:33|1.5779
18:09:34|1.5779
18:09:35|1.577
18:09:36|1.5761
18:09:37|1.5768
18:09:39|1.5768
18:09:40|1.5766
18:09:41|1.5766
18:09:42|1.5763
18:09:43|1.5747
18:09:44|1.5757
18:09:45|1.5744
18:09:47|1.5744
18:09:48|1.5752
18:09:49|1.5763
18:09:50|1.5769
18:09:51|1.5769
18:09:52|1.5772
18:09:53|1.5772
18:09:53|1.5771
18:09:55|1.5771
18:09:55|1.5771
18:09:57|1.5771
18:09:58|1.5771
18:09:59|1.5768
18:10:00|1.5768
18:10:01|1.5771
18:10:02|1.5771
18:10:03|1.5762
18:10:04|1.5772
18:10:06|1.5775
18:10:07|1.5775
18:10:08|1.5778
18:10:09|1.5778
18:10:11|1.5778
18:10:12|1.5778
18:10:12|1.5787
18:10:13|1.5791
18:10:14|1.5791
18:10:15|1.5796
18:10:16|1.5796
18:10:17|1.5794
18:10:18|1.5796
18:10:19|1.5796
18:10:20|1.5797
18:10:21|1.5797
18:10:22|1.5799
18:10:23|1.5799
18:10:24|1.5799
18:10:25|1.5801
18:10:26|1.5801
18:10:28|1.58
18:10:28|1.58
18:10:29|1.58
18:10:30|1.58
18:10:31|1.58
18:10:32|1.5783
18:10:33|1.5783
18:10:34|1.5783
18:10:35|1.5783
18:10:37|1.5785
18:10:38|1.5785
18:10:39|1.5796
18:10:40|1.5796
18:10:41|1.5798
18:10:42|1.5798
18:10:44|1.5797
18:10:46|1.5792
18:10:47|1.5801
18:10:48|1.5801
18:10:48|1.5801
18:10:50|1.5801
18:10:51|1.5801
18:10:52|1.5801
18:10:52|1.5801
18:10:54|1.5802
18:10:54|1.5802
18:10:55|1.5802
18:10:57|1.5802
18:10:58|1.5802
18:10:59|1.5802
18:11:00|1.5802
18:11:01|1.5802
18:11:02|1.5802
18:11:03|1.5799
18:11:04|1.5799
18:11:05|1.5799
18:11:07|1.5799
18:11:08|1.5798
18:11:08|1.5798
18:11:09|1.5798
18:11:11|1.58
18:11:12|1.5799
18:11:13|1.5799
18:11:14|1.5798
18:11:14|1.5795
18:11:16|1.5795
18:11:17|1.5795
18:11:18|1.5795
18:11:18|1.5795
18:11:20|1.5798
18:11:20|1.5798
18:11:22|1.5798
18:11:23|1.5803
18:11:24|1.5806
18:11:25|1.58
18:11:26|1.5809
18:11:27|1.581
18:11:28|1.581
18:11:29|1.5808
18:11:30|1.5808
18:11:31|1.5814
18:11:32|1.5814
18:11:33|1.5814
18:11:34|1.5813
18:11:35|1.5819
18:11:36|1.5824
18:11:37|1.5824
18:11:38|1.5824
18:11:40|1.5824
18:11:41|1.5827
18:11:42|1.5827
18:11:43|1.5828
18:11:45|1.5828
18:11:45|1.5831
18:11:47|1.5831
18:11:47|1.5831
18:11:49|1.583
18:11:50|1.583
18:11:50|1.5831
18:11:52|1.5831
18:11:53|1.5831
18:11:54|1.5831
18:11:55|1.5828
18:11:56|1.5828
18:11:58|1.5828
18:12:00|1.5828
18:12:00|1.5823
18:12:02|1.5823
18:12:02|1.5823
18:12:04|1.5823
18:12:05|1.583
18:12:05|1.584
18:12:07|1.5845
18:12:07|1.5845
18:12:09|1.5845
18:12:09|1.5856
18:12:10|1.5856
18:12:11|1.5856
18:12:13|1.586
18:12:13|1.5856
18:12:14|1.5856
18:12:16|1.5861
18:12:17|1.5865
18:12:18|1.5865
18:12:19|1.5866
18:12:20|1.5866
18:12:20|1.5866
18:12:22|1.5866
18:12:23|1.5866
18:12:24|1.5867
18:12:25|1.5867
18:12:26|1.5867
18:12:27|1.5867
18:12:28|1.5869
18:12:29|1.5861
18:12:30|1.586
18:12:31|1.5863
18:12:32|1.5863
18:12:33|1.586
18:12:34|1.586
18:12:35|1.5865
18:12:36|1.5865
18:12:37|1.5865
18:12:38|1.5862
18:12:40|1.5868
18:12:41|1.5864
18:12:43|1.5883
18:12:44|1.5883
18:12:45|1.5883
18:12:45|1.5883
18:12:47|1.5883
18:12:48|1.5884
18:12:49|1.5885
18:12:50|1.5885
18:12:51|1.5885
18:12:52|1.5885
18:12:53|1.5885
18:12:54|1.5891
18:12:55|1.5891
18:12:57|1.5891
18:12:58|1.5896
18:12:59|1.5896
18:13:00|1.5898
18:13:01|1.5898
18:13:02|1.5898
18:13:03|1.5898
18:13:04|1.5892
18:13:05|1.5892
18:13:07|1.5903
18:13:07|1.5903
18:13:08|1.5903
18:13:09|1.5903
18:13:11|1.5903
18:13:11|1.5903
18:13:13|1.5903
18:13:13|1.5906
18:13:15|1.5906
18:13:15|1.5911
18:13:16|1.5911
18:13:18|1.5911
18:13:18|1.5911
18:13:19|1.5911
18:13:21|1.5911
18:13:21|1.5911
18:13:23|1.5904
18:13:23|1.5904
18:13:24|1.5904
18:13:25|1.5904
18:13:26|1.5904
18:13:28|1.5904
18:13:29|1.5896
18:13:30|1.5904
18:13:30|1.5904
18:13:32|1.5904
18:13:33|1.5904
18:13:33|1.5907
18:13:35|1.59
18:13:36|1.5907
18:13:36|1.5912
18:13:37|1.5912
18:13:39|1.5912
18:13:40|1.5912
18:13:42|1.5912
18:13:42|1.5912
18:13:44|1.5912
18:13:46|1.5912
18:13:47|1.5912
18:13:48|1.5912
18:13:49|1.5917
18:13:50|1.5913
18:13:51|1.5921
18:13:52|1.5921
18:13:53|1.5921
18:13:54|1.5908
18:13:55|1.5908
18:13:56|1.5904
18:13:57|1.5904
18:13:58|1.5908
18:14:00|1.5908
18:14:01|1.5908
18:14:02|1.5908
18:14:03|1.5908
18:14:04|1.5917
18:14:05|1.5917
18:14:06|1.5917
18:14:07|1.5912
18:14:07|1.5927
18:14:09|1.5927
18:14:10|1.5927
18:14:11|1.5933
18:14:12|1.5934
18:14:13|1.5945
18:14:14|1.5945
18:14:15|1.5948
18:14:16|1.5948
18:14:17|1.5948
18:14:18|1.5948
18:14:19|1.5961
18:14:20|1.5958
18:14:21|1.5958
18:14:22|1.5957
18:14:23|1.5957
18:14:24|1.5945
18:14:25|1.5945
18:14:26|1.5945
18:14:27|1.5945
18:14:28|1.5936
18:14:29|1.5947
18:14:30|1.5947
18:14:31|1.5951
18:14:32|1.5951
18:14:33|1.5951
18:14:35|1.595
18:14:36|1.595
18:14:36|1.5956
18:14:37|1.5956
18:14:39|1.5957
18:14:39|1.5957
18:14:41|1.5948
18:14:42|1.5939
18:14:44|1.5959
18:14:44|1.5959
18:14:46|1.5959
18:14:47|1.5959
18:14:48|1.5951
18:14:50|1.596
18:14:51|1.5963
18:14:52|1.5963
18:14:53|1.5964
18:14:54|1.5964
18:14:55|1.5955
18:14:56|1.5954
18:14:57|1.5958
18:14:58|1.5958
18:14:59|1.5958
18:15:00|1.5964
18:15:01|1.5964
18:15:02|1.5973
18:15:04|1.5973
18:15:04|1.5965
18:15:05|1.5965
18:15:06|1.5965
18:15:07|1.5966
18:15:09|1.596
18:15:10|1.5969
18:15:10|1.5954
18:15:12|1.5962
18:15:13|1.5962
18:15:14|1.5965
18:15:14|1.5965
18:15:16|1.5956
18:15:16|1.5969
18:15:18|1.5972
18:15:18|1.5974
18:15:20|1.5974
18:15:21|1.5974
18:15:22|1.5974
18:15:24|1.5975
18:15:24|1.5962
18:15:25|1.5962
18:15:26|1.5955
18:15:27|1.5944
18:15:29|1.5948
18:15:29|1.5953
18:15:31|1.5953
18:15:31|1.5953
18:15:32|1.5942
18:15:33|1.5949
18:15:35|1.5949
18:15:35|1.5956
18:15:37|1.5956
18:15:37|1.5964
18:15:38|1.5964
18:15:40|1.5964
18:15:41|1.5963
18:15:41|1.5963
18:15:42|1.5964
18:15:44|1.5964
18:15:46|1.5958
18:15:47|1.5958
18:15:48|1.5939
18:15:49|1.5928
18:15:49|1.5926
18:15:51|1.5928
18:15:51|1.5927
18:15:53|1.5931
18:15:54|1.5931
18:15:55|1.5931
18:15:56|1.5931
18:15:57|1.5932
18:15:57|1.5932
18:15:59|1.592
18:15:59|1.5923
18:16:01|1.5923
18:16:01|1.5922
18:16:02|1.5921
18:16:04|1.5921
18:16:04|1.593
18:16:06|1.5939
18:16:06|1.5947
18:16:07|1.5947
18:16:08|1.5946
18:16:09|1.5946
18:16:10|1.5946
18:16:11|1.5946
18:16:12|1.5946
18:16:13|1.5946
18:16:15|1.5946
18:16:16|1.5954
18:16:17|1.5954
18:16:17|1.5954
18:16:19|1.5939
18:16:20|1.5932
18:16:21|1.5939
18:16:22|1.5939
18:16:23|1.5939
18:16:23|1.5939
18:16:25|1.5939
18:16:26|1.593
18:16:27|1.593
18:16:28|1.593
18:16:29|1.593
18:16:30|1.5926
18:16:31|1.5926
18:16:32|1.5908
18:16:33|1.5917
18:16:34|1.5917
18:16:35|1.5918
18:16:36|1.5918
18:16:37|1.5917
18:16:38|1.5917
18:16:39|1.5917
18:16:40|1.5917
18:16:41|1.5917
18:16:43|1.5919
18:16:44|1.5919
18:16:46|1.5912
18:16:47|1.5919
18:16:48|1.5914
18:16:50|1.5917
18:16:51|1.5917
18:16:52|1.5905
18:16:54|1.5905
18:16:54|1.5911
18:16:56|1.5911
18:16:57|1.5912
18:16:57|1.5912
18:16:58|1.5913
18:16:59|1.5913
18:17:01|1.5913
18:17:02|1.5922
18:17:03|1.5922
18:17:03|1.5923
18:17:05|1.5923
18:17:06|1.5914
18:17:07|1.5914
18:17:08|1.5915
18:17:09|1.5915
18:17:09|1.5915
18:17:11|1.5908
18:17:12|1.5908
18:17:12|1.5906
18:17:14|1.5906
18:17:15|1.5906
18:17:16|1.5906
18:17:16|1.5906
18:17:17|1.5906
18:17:19|1.5906
18:17:20|1.5908
18:17:21|1.5908
18:17:22|1.5908
18:17:23|1.591
18:17:24|1.591
18:17:25|1.5905
18:17:26|1.5905
18:17:27|1.5905
18:17:28|1.5905
18:17:29|1.5905
18:17:30|1.5905
18:17:31|1.5905
18:17:32|1.5908
18:17:33|1.5908
18:17:34|1.5908
18:17:36|1.5908
18:17:37|1.5908
18:17:37|1.5908
18:17:38|1.5908
18:17:39|1.5909
18:17:40|1.5909
18:17:42|1.5909
18:17:42|1.5909
18:17:43|1.5909
18:17:45|1.5909
18:17:47|1.59
18:17:48|1.59
18:17:49|1.59
18:17:51|1.59
18:17:52|1.5899
18:17:53|1.5873
18:17:54|1.589
18:17:55|1.5879
18:17:55|1.589
18:17:57|1.589
18:17:58|1.589
18:17:59|1.589
18:18:00|1.5891
18:18:01|1.5899
18:18:02|1.5899
18:18:03|1.5889
18:18:04|1.5889
18:18:05|1.589
18:18:07|1.589
18:18:08|1.589
18:18:08|1.589
18:18:10|1.5889
18:18:11|1.5889
18:18:11|1.5889
18:18:12|1.589
18:18:14|1.589
18:18:14|1.5877
18:18:16|1.5877
18:18:17|1.5877
18:18:18|1.5877
18:18:18|1.5877
18:18:20|1.5876
18:18:21|1.586
18:18:22|1.587
18:18:23|1.587
18:18:24|1.587
18:18:25|1.587
18:18:26|1.5864
18:18:26|1.586
18:18:28|1.586
18:18:28|1.586
18:18:30|1.586
18:18:31|1.586
18:18:32|1.5873
18:18:33|1.5873
18:18:34|1.587
18:18:35|1.5857
18:18:36|1.5861
18:18:37|1.5861
18:18:38|1.5861
18:18:39|1.587
18:18:40|1.587
18:18:41|1.5869
18:18:42|1.5869
18:18:43|1.587
18:18:44|1.587
18:18:45|1.587
18:18:47|1.5869
18:18:49|1.587
18:18:50|1.5873
18:18:52|1.5883
18:18:53|1.5883
18:18:54|1.5883
18:18:55|1.5897
18:18:56|1.5897
18:18:57|1.5897
18:18:58|1.5889
18:18:59|1.5889
18:19:01|1.5887
18:19:02|1.5887
18:19:03|1.5882
18:19:03|1.5882
18:19:04|1.5882
18:19:05|1.5882
18:19:07|1.5882
18:19:08|1.5888
18:19:08|1.5888
18:19:09|1.589
18:19:11|1.589
18:19:12|1.589
18:19:13|1.589
18:19:14|1.589
18:19:14|1.5888
18:19:16|1.5888
18:19:16|1.5894
18:19:17|1.5894
18:19:19|1.5894
18:19:20|1.5894
18:19:21|1.5884
18:19:22|1.5894
18:19:23|1.5894
18:19:24|1.5895
18:19:25|1.5895
18:19:26|1.5895
18:19:27|1.5895
18:19:28|1.5899
18:19:29|1.5899
18:19:30|1.5899
18:19:31|1.5891
18:19:32|1.5891
18:19:34|1.59
18:19:34|1.59
18:19:35|1.59
18:19:36|1.59
18:19:37|1.59
18:19:38|1.59
18:19:40|1.59
18:19:40|1.59
18:19:41|1.59
18:19:43|1.59
18:19:43|1.59
18:19:44|1.59
18:19:45|1.59
18:19:47|1.59
18:19:49|1.59
18:19:50|1.5901
18:19:51|1.5901
18:19:53|1.5901
18:19:54|1.5901
18:19:54|1.5901
18:19:56|1.5901
18:19:57|1.59
18:19:58|1.59
18:19:59|1.59
18:20:00|1.5901
18:20:01|1.5901
18:20:03|1.5906
18:20:03|1.5906
18:20:04|1.5898
18:20:06|1.5898
18:20:06|1.5907
18:20:07|1.5907
18:20:08|1.5891
18:20:10|1.5905
18:20:11|1.5905
18:20:12|1.5906
18:20:13|1.5906
18:20:13|1.5906
18:20:14|1.5906
18:20:16|1.5907
18:20:16|1.5907
18:20:18|1.5907
18:20:18|1.5906
18:20:19|1.5906
18:20:21|1.5907
18:20:21|1.5907
18:20:22|1.5907
18:20:24|1.5907
18:20:24|1.5907
18:20:26|1.5902
18:20:27|1.5902
18:20:27|1.5922
18:20:29|1.5922
18:20:29|1.5922
18:20:30|1.5922
18:20:31|1.5922
18:20:32|1.5931
18:20:34|1.5931
18:20:34|1.5935
18:20:36|1.5935
18:20:36|1.5935
18:20:38|1.5935
18:20:39|1.5935
18:20:39|1.5936
18:20:41|1.5936
18:20:42|1.594
18:20:42|1.594
18:20:44|1.594
18:20:44|1.5942
18:20:45|1.5942
18:20:47|1.5947
18:20:49|1.5947
18:20:50|1.5947
18:20:52|1.5951
18:20:53|1.5951
18:20:54|1.5954
18:20:56|1.5956
18:20:57|1.5958
18:20:58|1.5958
18:20:59|1.5959
18:21:00|1.5953
18:21:01|1.5962
18:21:02|1.5956
18:21:03|1.5958
18:21:04|1.5958
18:21:05|1.5958
18:21:06|1.5958
18:21:07|1.5958
18:21:08|1.5957
18:21:10|1.5957
18:21:10|1.5959
18:21:12|1.5959
18:21:13|1.5959
18:21:14|1.5964
18:21:15|1.5964
18:21:16|1.5963
18:21:17|1.5963
18:21:18|1.5954
18:21:19|1.5954
18:21:20|1.5962
18:21:21|1.5962
18:21:22|1.5962
18:21:23|1.5963
18:21:24|1.594
18:21:25|1.5951
18:21:26|1.5951
18:21:27|1.5951
18:21:28|1.5951
18:21:29|1.5916
18:21:30|1.5917
18:21:31|1.5917
18:21:32|1.5921
18:21:33|1.5921
18:21:33|1.5921
18:21:35|1.592
18:21:36|1.592
18:21:37|1.5923
18:21:38|1.5923
18:21:38|1.5919
18:21:39|1.5919
18:21:41|1.592
18:21:41|1.592
18:21:42|1.5918
18:21:44|1.5927
18:21:45|1.5927
18:21:46|1.5928
18:21:47|1.5924
18:21:48|1.5924
18:21:50|1.592
18:21:51|1.5925
18:21:53|1.5925
18:21:54|1.5935
18:21:55|1.5935
18:21:56|1.5935
18:21:57|1.5935
18:21:58|1.5935
18:21:59|1.5935
18:22:00|1.5935
18:22:01|1.5935
18:22:02|1.5928
18:22:03|1.5935
18:22:04|1.5935
18:22:05|1.5945
18:22:07|1.5935
18:22:08|1.5945
18:22:09|1.5945
18:22:10|1.5945
18:22:11|1.5945
18:22:12|1.5946
18:22:12|1.5946
18:22:13|1.5946
18:22:15|1.5949
18:22:17|1.594
18:22:17|1.595
18:22:18|1.594
18:22:19|1.594
18:22:20|1.5942
18:22:22|1.595
18:22:23|1.595
18:22:23|1.5935
18:22:25|1.5943
18:22:26|1.5944
18:22:27|1.5938
18:22:28|1.5938
18:22:29|1.5942
18:22:30|1.5942
18:22:31|1.5942
18:22:32|1.5942
18:22:33|1.5942
18:22:34|1.5942
18:22:36|1.5931
18:22:36|1.5937
18:22:38|1.5928
18:22:38|1.5938
18:22:40|1.5938
18:22:40|1.5938
18:22:41|1.5928
18:22:42|1.5928
18:22:43|1.5928
18:22:44|1.5929
18:22:45|1.5929
18:22:46|1.5929
18:22:48|1.5929
18:22:48|1.5929
18:22:50|1.5929
18:22:52|1.5937
18:22:53|1.5937
18:22:54|1.5936
18:22:55|1.5936
18:22:56|1.5937
18:22:57|1.5937
18:22:58|1.5937
18:22:59|1.5942
18:23:00|1.5942
18:23:00|1.5951
18:23:02|1.5951
18:23:04|1.5951
18:23:05|1.5951
18:23:06|1.5955
18:23:07|1.5955
18:23:07|1.5953
18:23:09|1.5953
18:23:10|1.594
18:23:10|1.5946
18:23:11|1.5933
18:23:13|1.5938
18:23:13|1.5937
18:23:14|1.5953
18:23:15|1.5953
18:23:17|1.5953
18:23:18|1.5953
18:23:19|1.5953
18:23:20|1.5953
18:23:20|1.5953
18:23:22|1.5947
18:23:23|1.5947
18:23:25|1.5939
18:23:25|1.5939
18:23:27|1.5939
18:23:28|1.5939
18:23:29|1.5944
18:23:29|1.5944
18:23:31|1.5944
18:23:31|1.5944
18:23:32|1.5944
18:23:34|1.5944
18:23:35|1.5944
18:23:35|1.5946
18:23:36|1.5946
18:23:37|1.5946
18:23:38|1.5955
18:23:40|1.5955
18:23:40|1.5942
18:23:41|1.5942
18:23:42|1.5942
18:23:43|1.5936
18:23:45|1.5936
18:23:45|1.5926
18:23:46|1.5926
18:23:48|1.5926
18:23:48|1.5926
18:23:50|1.5926
18:23:51|1.5932
18:23:53|1.5934
18:23:54|1.5934
18:23:55|1.5934
18:23:55|1.5934
18:23:57|1.5934
18:23:58|1.5934
18:23:59|1.593
18:24:01|1.5934
18:24:01|1.5934
18:24:02|1.5947
18:24:04|1.5947
18:24:05|1.5947
18:24:06|1.5937
18:24:06|1.5947
18:24:08|1.5947
18:24:09|1.5947
18:24:09|1.5951
18:24:10|1.5951
18:24:12|1.5953
18:24:13|1.5957
18:24:14|1.5967
18:24:15|1.5961
18:24:16|1.5961
18:24:17|1.597
18:24:18|1.5958
18:24:19|1.5952
18:24:20|1.5952
18:24:21|1.5954
18:24:23|1.5954
18:24:24|1.5963
18:24:24|1.5954
18:24:26|1.5964
18:24:26|1.5964
18:24:27|1.5957
18:24:28|1.5969
18:24:30|1.5969
18:24:30|1.597
18:24:32|1.597
18:24:32|1.597
18:24:34|1.597
18:24:35|1.5957
18:24:35|1.5963
18:24:37|1.5963
18:24:37|1.5973
18:24:39|1.5973
18:24:39|1.5974
18:24:41|1.5963
18:24:41|1.5963
18:24:42|1.5973
18:24:43|1.5973
18:24:44|1.5975
18:24:45|1.5975
18:24:47|1.5975
18:24:47|1.5971
18:24:48|1.5971
18:24:49|1.5971
18:24:51|1.5971
18:24:53|1.5971
18:24:53|1.5971
18:24:55|1.5973
18:24:56|1.5977
18:24:58|1.5976
18:24:59|1.5976
18:24:59|1.5976
18:25:01|1.5976
18:25:02|1.5976
18:25:03|1.5976
18:25:04|1.5976
18:25:05|1.5976
18:25:06|1.5963
18:25:06|1.5942
18:25:08|1.5942
18:25:09|1.5946
18:25:10|1.5946
18:25:10|1.5949
18:25:12|1.595
18:25:13|1.5956
18:25:14|1.5956
18:25:14|1.5956
18:25:16|1.5959
18:25:17|1.5948
18:25:18|1.5958
18:25:19|1.5958
18:25:20|1.5963
18:25:21|1.5963
18:25:22|1.5963
18:25:23|1.5963
18:25:24|1.5963
18:25:26|1.5974
18:25:26|1.5963
18:25:27|1.5975
18:25:28|1.5965
18:25:29|1.5974
18:25:31|1.5974
18:25:31|1.5974
18:25:32|1.5983
18:25:34|1.604
18:25:34|1.6019
18:25:36|1.6015
18:25:37|1.6032
18:25:38|1.6032
18:25:39|1.6033
18:25:40|1.6033
18:25:41|1.6033
18:25:42|1.6022
18:25:43|1.6022
18:25:44|1.6033
18:25:45|1.6022
18:25:46|1.6015
18:25:48|1.6007
18:25:48|1.6008
18:25:49|1.5972
18:25:51|1.5972
18:25:52|1.5971
18:25:52|1.596
18:25:53|1.5967
18:25:55|1.5967
18:25:57|1.596
18:25:58|1.5955
18:25:59|1.5959
18:26:00|1.5959
18:26:00|1.5963
18:26:02|1.5956
18:26:03|1.5969
18:26:04|1.5969
18:26:05|1.5955
18:26:06|1.5955
18:26:07|1.5955
18:26:08|1.5954
18:26:09|1.5944
18:26:10|1.5938
18:26:11|1.5938
18:26:12|1.5938
18:26:13|1.5942
18:26:14|1.5942
18:26:16|1.5942
18:26:17|1.5942
18:26:18|1.5933
18:26:18|1.5933
18:26:20|1.5933
18:26:21|1.5933
18:26:21|1.5927
18:26:23|1.592
18:26:23|1.5937
18:26:25|1.5938
18:26:26|1.5931
18:26:27|1.5942
18:26:27|1.5942
18:26:29|1.5936
18:26:30|1.5936
18:26:31|1.5936
18:26:31|1.5943
18:26:33|1.5941
18:26:34|1.5956
18:26:35|1.5956
18:26:36|1.5933
18:26:37|1.5943
18:26:38|1.5962
18:26:39|1.5964
18:26:40|1.5964
18:26:41|1.596
18:26:42|1.596
18:26:43|1.5961
18:26:44|1.5956
18:26:45|1.5956
18:26:46|1.5961
18:26:48|1.5961
18:26:49|1.5961
18:26:50|1.5961
18:26:50|1.5962
18:26:51|1.5961
18:26:52|1.5968
18:26:55|1.5961
18:26:56|1.5969
18:26:58|1.5955
18:26:59|1.5955
18:27:01|1.5953
18:27:02|1.5937
18:27:03|1.5947
18:27:04|1.5938
18:27:04|1.593
18:27:06|1.5925
18:27:07|1.5932
18:27:08|1.5935
18:27:10|1.5938
18:27:11|1.5938
18:27:12|1.5938
18:27:13|1.5938
18:27:13|1.5939
18:27:15|1.5939
18:27:16|1.5939
18:27:17|1.5938
18:27:17|1.5938
18:27:19|1.5939
18:27:20|1.5939
18:27:22|1.5938
18:27:23|1.5938
18:27:24|1.5939
18:27:25|1.5939
18:27:25|1.5938
18:27:27|1.5938
18:27:28|1.5938
18:27:29|1.5939
18:27:30|1.5939
18:27:31|1.5939
18:27:32|1.5939
18:27:34|1.5939
18:27:34|1.5914
18:27:35|1.5923
18:27:36|1.5913
18:27:38|1.5913
18:27:38|1.5916
18:27:40|1.5927
18:27:41|1.5922
18:27:41|1.5922
18:27:42|1.592
18:27:43|1.592
18:27:45|1.592
18:27:46|1.592
18:27:47|1.592
18:27:48|1.5922
18:27:49|1.5922
18:27:50|1.592
18:27:50|1.5905
18:27:51|1.5905
18:27:53|1.5909
18:27:54|1.5909
18:27:56|1.5901
18:27:56|1.5901
18:27:58|1.5901
18:27:59|1.5901
18:28:00|1.5901
18:28:02|1.5901
18:28:02|1.5892
18:28:03|1.5892
18:28:05|1.5877
18:28:05|1.5863
18:28:07|1.5873
18:28:08|1.5866
18:28:08|1.5866
18:28:10|1.5865
18:28:11|1.5865
18:28:12|1.5864
18:28:13|1.5864
18:28:14|1.5865
18:28:15|1.5865
18:28:16|1.5866
18:28:17|1.5866
18:28:18|1.5866
18:28:19|1.5866
18:28:20|1.5866
18:28:21|1.5866
18:28:22|1.5866
18:28:23|1.5867
18:28:24|1.5867
18:28:26|1.5839
18:28:27|1.5846
18:28:28|1.5852
18:28:28|1.5857
18:28:29|1.5857
18:28:31|1.5847
18:28:31|1.5847
18:28:32|1.5847
18:28:33|1.5847
18:28:34|1.5847
18:28:35|1.5857
18:28:37|1.5857
18:28:37|1.5858
18:28:39|1.5876
18:28:40|1.5898
18:28:40|1.5897
18:28:42|1.5897
18:28:43|1.5892
18:28:43|1.5892
18:28:46|1.5885
18:28:46|1.5885
18:28:47|1.589
18:28:48|1.589
18:28:49|1.5888
18:28:51|1.5888
18:28:51|1.589
18:28:52|1.589
18:28:54|1.589
18:28:55|1.5868
18:28:57|1.5876
18:28:58|1.5875
18:28:58|1.5875
18:29:00|1.5861
18:29:00|1.5861
18:29:02|1.5871
18:29:04|1.5859
18:29:05|1.5865
18:29:06|1.5865
18:29:07|1.587
18:29:08|1.587
18:29:09|1.59
18:29:09|1.59
18:29:10|1.5879
18:29:11|1.5884
18:29:12|1.5891
18:29:14|1.5894
18:29:14|1.5879
18:29:15|1.5892
18:29:16|1.5892
18:29:17|1.5892
18:29:18|1.5888
18:29:20|1.5888
18:29:20|1.5888
18:29:22|1.5879
18:29:22|1.5879
18:29:23|1.5879
18:29:24|1.5879
18:29:25|1.588
18:29:26|1.588
18:29:27|1.588
18:29:28|1.588
18:29:30|1.588
18:29:31|1.588
18:29:32|1.588
18:29:32|1.5894
18:29:34|1.5894
18:29:34|1.5886
18:29:36|1.5886
18:29:37|1.5887
18:29:38|1.5887
18:29:40|1.5887
18:29:40|1.5877
18:29:42|1.5897
18:29:42|1.5884
18:29:43|1.5884
18:29:44|1.5883
18:29:45|1.5879
18:29:47|1.5891
18:29:48|1.5891
18:29:49|1.5891
18:29:50|1.5891
18:29:51|1.5897
18:29:53|1.5897
18:29:54|1.5896
18:29:55|1.5903
18:29:55|1.5902
18:29:56|1.5907
18:29:58|1.5907
18:29:59|1.5908
18:30:00|1.5908
18:30:01|1.591
18:30:02|1.591
18:30:04|1.5917
18:30:05|1.5917
18:30:06|1.593
18:30:07|1.593
18:30:08|1.593
18:30:09|1.593
18:30:10|1.5934
18:30:11|1.5935
18:30:13|1.5939
18:30:13|1.5939
18:30:14|1.5939
18:30:16|1.5946
18:30:16|1.5946
18:30:17|1.5944
18:30:18|1.5938
18:30:19|1.594
18:30:21|1.5937
18:30:22|1.5931
18:30:22|1.5941
18:30:23|1.5941
18:30:24|1.5939
18:30:26|1.5939
18:30:26|1.5939
18:30:27|1.594
18:30:28|1.5941
18:30:30|1.5941
18:30:30|1.5941
18:30:32|1.5941
18:30:33|1.5941
18:30:34|1.5941
18:30:35|1.5941
18:30:36|1.5941
18:30:36|1.5938
18:30:38|1.5938
18:30:39|1.5939
18:30:40|1.5939
18:30:41|1.5939
18:30:42|1.594
18:30:42|1.594
18:30:43|1.594
18:30:45|1.594
18:30:46|1.593
18:30:47|1.5932
18:30:48|1.5932
18:30:49|1.5932
18:30:50|1.5932
18:30:50|1.5932
18:30:51|1.5931
18:30:53|1.5931
18:30:54|1.5936
18:30:55|1.5936
18:30:56|1.593
18:30:57|1.5916
18:30:59|1.5918
18:31:01|1.5906
18:31:02|1.5906
18:31:03|1.5906
18:31:04|1.59
18:31:06|1.5906
18:31:07|1.5906
18:31:08|1.5903
18:31:08|1.5903
18:31:10|1.5903
18:31:11|1.5903
18:31:12|1.5909
18:31:13|1.5909
18:31:14|1.5909
18:31:15|1.5908
18:31:16|1.5908
18:31:17|1.59
18:31:18|1.59
18:31:19|1.5893
18:31:20|1.5893
18:31:21|1.5893
18:31:22|1.5893
18:31:23|1.588
18:31:24|1.5888
18:31:25|1.5871
18:31:26|1.589
18:31:28|1.589
18:31:29|1.5874
18:31:31|1.5874
18:31:32|1.586
18:31:32|1.586
18:31:33|1.587
18:31:35|1.587
18:31:35|1.5855
18:31:36|1.5863
18:31:37|1.5863
18:31:38|1.5865
18:31:39|1.5865
18:31:40|1.586
18:31:42|1.586
18:31:43|1.586
18:31:43|1.5863
18:31:44|1.5863
18:31:45|1.5865
18:31:46|1.5865
18:31:47|1.5865
18:31:48|1.5863
18:31:49|1.5848
18:31:50|1.5863
18:31:51|1.5863
18:31:53|1.5858
18:31:53|1.5858
18:31:54|1.5858
18:31:55|1.5859
18:31:57|1.5859
18:31:57|1.5862
18:31:59|1.5865
18:32:01|1.5874
18:32:02|1.5874
18:32:03|1.5863
18:32:04|1.5879
18:32:06|1.5879
18:32:07|1.5892
18:32:08|1.5888
18:32:09|1.5888
18:32:09|1.5888
18:32:10|1.5888
18:32:12|1.5888
18:32:13|1.5888
18:32:13|1.5888
18:32:14|1.5899
18:32:16|1.5899
18:32:16|1.5899
18:32:17|1.5899
18:32:18|1.5899
18:32:20|1.5899
18:32:20|1.5899
18:32:21|1.5898
18:32:23|1.5898
18:32:24|1.5898
18:32:25|1.5898
18:32:26|1.5898
18:32:27|1.5898
18:32:28|1.5898
18:32:29|1.5898
18:32:30|1.5885
18:32:31|1.5896
18:32:32|1.5883
18:32:33|1.5897
18:32:34|1.588
18:32:36|1.5885
18:32:36|1.5885
18:32:37|1.5884
18:32:38|1.5884
18:32:39|1.5884
18:32:41|1.5882
18:32:41|1.5882
18:32:43|1.5884
18:32:44|1.5884
18:32:44|1.5884
18:32:45|1.5885
18:32:46|1.5885
18:32:47|1.5884
18:32:49|1.5884
18:32:50|1.5888
18:32:51|1.5871
18:32:52|1.5888
18:32:54|1.5875
18:32:54|1.5865
18:32:56|1.5865
18:32:56|1.5873
18:32:57|1.5873
18:32:58|1.5873
18:33:00|1.5862
18:33:02|1.5865
18:33:02|1.5858
18:33:04|1.5858
18:33:05|1.5865
18:33:05|1.5865
18:33:06|1.5863
18:33:07|1.5863
18:33:09|1.5865
18:33:10|1.5865
18:33:11|1.5862
18:33:12|1.5862
18:33:13|1.5865
18:33:14|1.5875
18:33:15|1.5862
18:33:16|1.5862
18:33:17|1.5862
18:33:18|1.5862
18:33:19|1.5862
18:33:20|1.5864
18:33:21|1.5864
18:33:22|1.5864
18:33:23|1.5862
18:33:25|1.5862
18:33:26|1.5851
18:33:27|1.5851
18:33:27|1.5861
18:33:29|1.5861
18:33:29|1.5861
18:33:30|1.5858
18:33:32|1.5858
18:33:32|1.5858
18:33:33|1.5859
18:33:34|1.5861
18:33:36|1.5861
18:33:37|1.586
18:33:38|1.586
18:33:39|1.586
18:33:40|1.5845
18:33:41|1.5845
18:33:42|1.5837
18:33:43|1.5837
18:33:44|1.5849
18:33:45|1.5849
18:33:46|1.5849
18:33:47|1.5851
18:33:48|1.5851
18:33:49|1.5851
18:33:50|1.5851
18:33:51|1.5849
18:33:53|1.5849
18:33:54|1.5855
18:33:55|1.5855
18:33:55|1.5855
18:33:56|1.5855
18:33:58|1.5855
18:33:59|1.5839
18:34:00|1.5839
18:34:01|1.5847
18:34:03|1.5847
18:34:03|1.5847
18:34:05|1.5846
18:34:06|1.5835
18:34:07|1.5834
18:34:08|1.583
18:34:09|1.583
18:34:10|1.5843
18:34:11|1.5828
18:34:12|1.5828
18:34:13|1.5844
18:34:14|1.5844
18:34:15|1.5839
18:34:17|1.5839
18:34:17|1.5844
18:34:19|1.5844
18:34:19|1.5844
18:34:21|1.5844
18:34:22|1.5831
18:34:22|1.5839
18:34:24|1.5828
18:34:25|1.5837
18:34:26|1.5837
18:34:26|1.5837
18:34:28|1.5839
18:34:28|1.5839
18:34:30|1.5839
18:34:31|1.5839
18:34:31|1.5839
18:34:32|1.5839
18:34:33|1.5839
18:34:35|1.5836
18:34:36|1.5836
18:34:37|1.5843
18:34:38|1.5843
18:34:39|1.5841
18:34:40|1.5841
18:34:41|1.5843
18:34:42|1.5843
18:34:43|1.5843
18:34:44|1.5843
18:34:45|1.5843
18:34:46|1.5841
18:34:47|1.5841
18:34:48|1.5834
18:34:49|1.5834
18:34:50|1.5834
18:34:51|1.5834
18:34:52|1.5834
18:34:53|1.5841
18:34:54|1.5841
18:34:55|1.5841
18:34:56|1.5838
18:34:57|1.5838
18:34:59|1.5838
18:35:00|1.5838
18:35:00|1.5841
18:35:03|1.5841
18:35:03|1.5841
18:35:05|1.5841
18:35:05|1.5841
18:35:07|1.5841
18:35:08|1.584
18:35:09|1.5841
18:35:10|1.5852
18:35:11|1.5851
18:35:11|1.5853
18:35:13|1.5853
18:35:14|1.5853
18:35:15|1.5861
18:35:16|1.5862
18:35:17|1.5868
18:35:18|1.5868
18:35:19|1.5868
18:35:20|1.5872
18:35:21|1.5872
18:35:22|1.5871
18:35:23|1.5856
18:35:24|1.5867
18:35:25|1.5867
18:35:26|1.5865
18:35:27|1.5865
18:35:28|1.5865
18:35:29|1.5868
18:35:30|1.5868
18:35:32|1.5873
18:35:33|1.5865
18:35:33|1.5871
18:35:34|1.5871
18:35:35|1.5871
18:35:36|1.5857
18:35:38|1.5857
18:35:38|1.5854
18:35:40|1.5862
18:35:41|1.5859
18:35:42|1.5859
18:35:43|1.5861
18:35:44|1.5861
18:35:45|1.5861
18:35:46|1.586
18:35:47|1.586
18:35:48|1.5861
18:35:49|1.5861
18:35:49|1.5862
18:35:51|1.5862
18:35:51|1.5862
18:35:53|1.5862
18:35:54|1.5862
18:35:55|1.5858
18:35:56|1.5858
18:35:57|1.5852
18:35:58|1.5852
18:35:59|1.5852
18:36:00|1.5852
18:36:01|1.5852
18:36:02|1.5852
18:36:04|1.5852
18:36:04|1.5862
18:36:06|1.5862
18:36:07|1.5853
18:36:07|1.5853
18:36:09|1.5882
18:36:10|1.5878
18:36:12|1.5879
18:36:13|1.5879
18:36:14|1.5908
18:36:15|1.5908
18:36:16|1.5899
18:36:17|1.5905
18:36:17|1.5905
18:36:18|1.5897
18:36:20|1.5897
18:36:21|1.5897
18:36:22|1.5897
18:36:23|1.5897
18:36:24|1.5906
18:36:25|1.5908
18:36:26|1.591
18:36:26|1.5906
18:36:28|1.591
18:36:29|1.591
18:36:29|1.591
18:36:31|1.591
18:36:32|1.591
18:36:33|1.5909
18:36:34|1.5909
18:36:35|1.5909
18:36:36|1.5906
18:36:37|1.5906
18:36:38|1.5909
18:36:39|1.5909
18:36:40|1.591
18:36:41|1.591
18:36:42|1.5912
18:36:44|1.5912
18:36:44|1.5914
18:36:45|1.5913
18:36:46|1.5914
18:36:48|1.5923
18:36:48|1.5923
18:36:50|1.5925
18:36:50|1.5925
18:36:51|1.5925
18:36:52|1.5925
18:36:53|1.5925
18:36:55|1.5924
18:36:55|1.594
18:36:56|1.5958
18:36:58|1.5958
18:36:58|1.5958
18:37:00|1.596
18:37:01|1.596
18:37:02|1.5965
18:37:03|1.5967
18:37:05|1.5967
18:37:06|1.5967
18:37:07|1.5963
18:37:08|1.5963
18:37:09|1.5978
18:37:10|1.5978
18:37:11|1.5968
18:37:12|1.5968
18:37:13|1.5968
18:37:14|1.5968
18:37:15|1.5968
18:37:16|1.5968
18:37:17|1.5968
18:37:19|1.5981
18:37:19|1.5968
18:37:21|1.5984
18:37:22|1.5984
18:37:22|1.5984
18:37:24|1.5984
18:37:24|1.5984
18:37:26|1.5995
18:37:26|1.5995
18:37:29|1.6001
18:37:30|1.5985
18:37:30|1.6
18:37:32|1.5984
18:37:32|1.5993
18:37:33|1.598
18:37:35|1.5991
18:37:36|1.5997
18:37:36|1.5986
18:37:37|1.5998
18:37:39|1.6008
18:37:39|1.6008
18:37:41|1.5994
18:37:41|1.5994
18:37:43|1.5989
18:37:44|1.5989
18:37:45|1.6001
18:37:45|1.5981
18:37:46|1.5994
18:37:47|1.5985
18:37:48|1.5981
18:37:49|1.5992
18:37:51|1.5992
18:37:52|1.5991
18:37:53|1.5991
18:37:54|1.5991
18:37:55|1.5992
18:37:56|1.5992
18:37:57|1.6006
18:37:58|1.6006
18:37:59|1.6009
18:38:00|1.6009
18:38:01|1.6009
18:38:02|1.601
18:38:03|1.601
18:38:04|1.6009
18:38:05|1.6009
18:38:06|1.6014
18:38:07|1.5999
18:38:08|1.5999
18:38:09|1.601
18:38:10|1.601
18:38:11|1.601
18:38:12|1.601
18:38:14|1.6009
18:38:15|1.6009
18:38:16|1.601
18:38:17|1.601
18:38:18|1.601
18:38:18|1.601
18:38:20|1.6001
18:38:21|1.601
18:38:22|1.601
18:38:23|1.601
18:38:24|1.6003
18:38:26|1.601
18:38:27|1.6024
18:38:28|1.6025
18:38:29|1.6008
18:38:29|1.6008
18:38:30|1.6011
18:38:31|1.6011
18:38:32|1.6024
18:38:33|1.6024
18:38:34|1.6024
18:38:36|1.6026
18:38:37|1.6011
18:38:37|1.6021
18:38:39|1.6021
18:38:39|1.602
18:38:41|1.6012
18:38:42|1.6024
18:38:42|1.6024
18:38:43|1.6024
18:38:44|1.6023
18:38:45|1.6023
18:38:46|1.601
18:38:48|1.6002
18:38:49|1.6012
18:38:50|1.6012
18:38:51|1.6012
18:38:52|1.6016
18:38:52|1.6016
18:38:54|1.6016
18:38:54|1.6016
18:38:56|1.6019
18:38:56|1.602
18:38:57|1.602
18:38:59|1.6028
18:39:00|1.6014
18:39:01|1.6028
18:39:01|1.6011
18:39:03|1.6018
18:39:05|1.6018
18:39:06|1.6023
18:39:08|1.6023
18:39:08|1.6018
18:39:10|1.6016
18:39:10|1.6011
18:39:12|1.6011
18:39:13|1.6007
18:39:14|1.6007
18:39:16|1.6019
18:39:16|1.6011
18:39:17|1.6025
18:39:19|1.6025
18:39:20|1.6025
18:39:21|1.602
18:39:22|1.6021
18:39:23|1.6022
18:39:24|1.6022
18:39:24|1.6029
18:39:25|1.6029
18:39:26|1.6029
18:39:27|1.6024
18:39:28|1.6024
18:39:30|1.6031
18:39:30|1.6031
18:39:32|1.6035
18:39:33|1.6016
18:39:34|1.6037
18:39:35|1.6037
18:39:36|1.6037
18:39:37|1.6038
18:39:38|1.6038
18:39:39|1.604
18:39:40|1.6043
18:39:41|1.6052
18:39:42|1.6052
18:39:43|1.6052
18:39:44|1.6058
18:39:45|1.6049
18:39:46|1.606
18:39:47|1.6042
18:39:48|1.6054
18:39:49|1.6054
18:39:50|1.6054
18:39:51|1.6061
18:39:52|1.6061
18:39:53|1.6058
18:39:54|1.6052
18:39:55|1.606
18:39:56|1.6051
18:39:57|1.6046
18:39:58|1.6041
18:39:59|1.6041
18:40:00|1.6054
18:40:01|1.6044
18:40:02|1.6036
18:40:03|1.6041
18:40:04|1.6016
18:40:05|1.6023
18:40:06|1.6022
18:40:08|1.6072
18:40:08|1.6043
18:40:10|1.6058
18:40:11|1.6058
18:40:12|1.6054
18:40:13|1.6044
18:40:14|1.6044
18:40:15|1.6042
18:40:16|1.6042
18:40:17|1.6062
18:40:18|1.6062
18:40:19|1.6056
18:40:20|1.6056
18:40:21|1.6056
18:40:22|1.607
18:40:23|1.607
18:40:24|1.6071
18:40:25|1.6058
18:40:26|1.6058
18:40:27|1.6047
18:40:28|1.6047
18:40:29|1.6036
18:40:31|1.604
18:40:31|1.6036
18:40:32|1.6031
18:40:34|1.6042
18:40:34|1.6045
18:40:35|1.6052
18:40:37|1.605
18:40:38|1.605
18:40:39|1.6051
18:40:39|1.6051
18:40:40|1.6065
18:40:41|1.6065
18:40:43|1.6069
18:40:43|1.6069
18:40:44|1.6069
18:40:46|1.605
18:40:46|1.6058
18:40:47|1.6071
18:40:49|1.6061
18:40:50|1.6044
18:40:50|1.6052
18:40:51|1.6026
18:40:53|1.6024
18:40:54|1.6039
18:40:55|1.6037
18:40:56|1.6037
18:40:57|1.6036
18:40:58|1.6036
18:40:59|1.6023
18:41:00|1.604
18:41:01|1.6023
18:41:02|1.6022
18:41:03|1.6035
18:41:04|1.6036
18:41:05|1.6036
18:41:06|1.6025
18:41:07|1.6031
18:41:09|1.6038
18:41:10|1.6039
18:41:11|1.6036
18:41:12|1.6036
18:41:13|1.6036
18:41:14|1.601
18:41:16|1.6026
18:41:17|1.6026
18:41:17|1.6026
18:41:18|1.6027
18:41:20|1.603
18:41:20|1.603
18:41:21|1.6038
18:41:23|1.604
18:41:24|1.604
18:41:25|1.604
18:41:25|1.6041
18:41:27|1.6041
18:41:28|1.604
18:41:29|1.604
18:41:30|1.604
18:41:31|1.604
18:41:32|1.604
18:41:33|1.6039
18:41:34|1.6025
18:41:35|1.603
18:41:36|1.603
18:41:37|1.603
18:41:38|1.6026
18:41:39|1.6026
18:41:40|1.603
18:41:41|1.603
18:41:42|1.603
18:41:43|1.603
18:41:44|1.603
18:41:45|1.603
18:41:46|1.603
18:41:47|1.6028
18:41:48|1.6028
18:41:49|1.6028
18:41:50|1.6023
18:41:51|1.6023
18:41:52|1.6025
18:41:53|1.6025
18:41:54|1.6024
18:41:55|1.6011
18:41:56|1.601
18:41:57|1.6012
18:41:58|1.6012
18:41:59|1.6017
18:42:00|1.6017
18:42:01|1.6018
18:42:02|1.6018
18:42:03|1.6017
18:42:04|1.6023
18:42:05|1.6023
18:42:06|1.6021
18:42:07|1.6018
18:42:08|1.6018
18:42:10|1.6005
18:42:10|1.6
18:42:12|1.6
18:42:12|1.6005
18:42:14|1.6005
18:42:14|1.6005
18:42:15|1.6005
18:42:17|1.6005
18:42:18|1.6004
18:42:19|1.6004
18:42:20|1.6004
18:42:21|1.6004
18:42:22|1.6007
18:42:23|1.6027
18:42:24|1.6027
18:42:25|1.6027
18:42:25|1.6022
18:42:27|1.6022
18:42:28|1.6024
18:42:29|1.6024
18:42:30|1.602
18:42:31|1.602
18:42:32|1.6001
18:42:33|1.6017
18:42:33|1.6
18:42:35|1.6002
18:42:36|1.6002
18:42:37|1.6001
18:42:38|1.6001
18:42:39|1.6001
18:42:40|1.6001
18:42:41|1.5988
18:42:42|1.5993
18:42:43|1.5993
18:42:44|1.5996
18:42:45|1.5996
18:42:46|1.5996
18:42:47|1.5996
18:42:48|1.5996
18:42:49|1.5989
18:42:50|1.5988
18:42:51|1.5988
18:42:52|1.5988
18:42:53|1.5988
18:42:54|1.5984
18:42:55|1.5982
18:42:56|1.598
18:42:57|1.5968
18:42:58|1.5968
18:42:59|1.598
18:43:00|1.5973
18:43:01|1.5983
18:43:02|1.5983
18:43:03|1.598
18:43:04|1.598
18:43:05|1.598
18:43:06|1.598
18:43:07|1.5978
18:43:08|1.598
18:43:10|1.598
18:43:12|1.598
18:43:13|1.598
18:43:13|1.598
18:43:15|1.598
18:43:15|1.598
18:43:16|1.598
18:43:18|1.598
18:43:18|1.598
18:43:19|1.598
18:43:21|1.598
18:43:22|1.598
18:43:22|1.598
18:43:23|1.598
18:43:25|1.598
18:43:25|1.598
18:43:26|1.598
18:43:27|1.598
18:43:29|1.5978
18:43:30|1.5978
18:43:30|1.5979
18:43:31|1.5979
18:43:33|1.598
18:43:33|1.597
18:43:34|1.598
18:43:35|1.598
18:43:36|1.598
18:43:37|1.599
18:43:39|1.5977
18:43:39|1.5977
18:43:40|1.5977
18:43:42|1.5977
18:43:42|1.5977
18:43:43|1.5977
18:43:44|1.5977
18:43:45|1.5977
18:43:47|1.5977
18:43:48|1.5976
18:43:48|1.5977
18:43:50|1.5977
18:43:51|1.5977
18:43:52|1.5977
18:43:53|1.5977
18:43:59|1.599
18:43:59|1.599
18:44:01|1.5988
18:44:01|1.5974
18:44:03|1.5983
18:44:03|1.5983
18:44:04|1.5983
18:44:06|1.5985
18:44:06|1.5985
18:44:08|1.5985
18:44:08|1.5985
18:44:10|1.5985
18:44:11|1.5985
18:44:13|1.5985
18:44:14|1.5985
18:44:16|1.5985
18:44:16|1.5985
18:44:18|1.5985
18:44:19|1.5985
18:44:19|1.5985
18:44:21|1.5985
18:44:22|1.5985
18:44:22|1.5985
18:44:24|1.5985
18:44:25|1.5985
18:44:26|1.5985
18:44:27|1.598
18:44:28|1.598
18:44:29|1.5988
18:44:30|1.5988
18:44:30|1.5988
18:44:32|1.5988
18:44:33|1.598
18:44:34|1.5988
18:44:35|1.5988
18:44:36|1.5988
18:44:37|1.5988
18:44:38|1.5988
18:44:39|1.5988
18:44:40|1.5988
18:44:41|1.5983
18:44:42|1.5983
18:44:43|1.5974
18:44:44|1.5946
18:44:45|1.5946
18:44:46|1.5964
18:44:47|1.597
18:44:48|1.5965
18:44:49|1.5965
18:44:50|1.5961
18:44:51|1.5961
18:44:52|1.5961
18:44:53|1.5966
18:44:55|1.5966
18:44:55|1.5968
18:44:57|1.5968
18:44:57|1.5969
18:44:59|1.5975
18:45:00|1.5975
18:45:01|1.5981
18:45:01|1.5981
18:45:02|1.5996
18:45:03|1.5996
18:45:05|1.5996
18:45:05|1.6
18:45:07|1.6
18:45:08|1.6
18:45:09|1.6
18:45:09|1.6
18:45:10|1.6
18:45:11|1.6
18:45:13|1.6
18:45:15|1.6022
18:45:15|1.6022
18:45:16|1.6029
18:45:18|1.6029
18:45:18|1.6035
18:45:19|1.6029
18:45:20|1.6029
18:45:22|1.6046
18:45:23|1.6046
18:45:24|1.605
18:45:26|1.605
18:45:26|1.6056
18:45:28|1.6056
18:45:28|1.606
18:45:29|1.606
18:45:31|1.6058
18:45:32|1.6062
18:45:33|1.6062
18:45:34|1.6062
18:45:35|1.6055
18:45:36|1.6066
18:45:37|1.6066
18:45:38|1.6066
18:45:39|1.6066
18:45:40|1.6066
18:45:41|1.606
18:45:42|1.606
18:45:43|1.6053
18:45:44|1.6053
18:45:45|1.606
18:45:46|1.6046
18:45:47|1.6058
18:45:48|1.6058
18:45:49|1.6058
18:45:50|1.6059
18:45:52|1.6059
18:45:53|1.6059
18:45:54|1.6059
18:45:56|1.6057
18:45:57|1.6046
18:45:58|1.6046
18:45:59|1.6046
18:46:00|1.6055
18:46:01|1.6055
18:46:02|1.6056
18:46:03|1.604
18:46:04|1.6059
18:46:05|1.6059
18:46:06|1.6059
18:46:07|1.6061
18:46:08|1.6063
18:46:09|1.6069
18:46:10|1.6069
18:46:11|1.6075
18:46:12|1.6075
18:46:13|1.6075
18:46:14|1.6078
18:46:15|1.6078
18:46:16|1.6079
18:46:17|1.6062
18:46:18|1.6058
18:46:19|1.6058
18:46:20|1.6058
18:46:21|1.6065
18:46:22|1.6065
18:46:23|1.6063
18:46:24|1.6063
18:46:25|1.6067
18:46:26|1.6067
18:46:28|1.6067
18:46:28|1.6064
18:46:30|1.6064
18:46:31|1.6059
18:46:31|1.6059
18:46:32|1.6067
18:46:33|1.6067
18:46:34|1.6067
18:46:36|1.6069
18:46:37|1.6069
18:46:38|1.6072
18:46:38|1.6072
18:46:40|1.6071
18:46:40|1.6058
18:46:42|1.6055
18:46:43|1.6067
18:46:43|1.6051
18:46:45|1.6052
18:46:45|1.6053
18:46:46|1.6051
18:46:47|1.6053
18:46:49|1.605
18:46:49|1.6059
18:46:51|1.6051
18:46:52|1.6063
18:46:52|1.6063
18:46:54|1.6062
18:46:55|1.6052
18:46:57|1.6063
18:46:58|1.6063
18:46:59|1.6051
18:47:00|1.6051
18:47:01|1.6051
18:47:02|1.6063
18:47:03|1.6063
18:47:04|1.6055
18:47:05|1.6059
18:47:06|1.6059
18:47:07|1.6059
18:47:08|1.6059
18:47:09|1.6064
18:47:10|1.6052
18:47:11|1.6061
18:47:12|1.6061
18:47:13|1.6064
18:47:14|1.6064
18:47:15|1.6051
18:47:16|1.6056
18:47:17|1.6056
18:47:18|1.6058
18:47:19|1.6058
18:47:20|1.6059
18:47:21|1.606
18:47:22|1.606
18:47:23|1.6063
18:47:24|1.6054
18:47:25|1.6053
18:47:27|1.6053
18:47:28|1.6051
18:47:29|1.6051
18:47:29|1.6028
18:47:30|1.604
18:47:31|1.604
18:47:33|1.6036
18:47:35|1.6035
18:47:36|1.6046
18:47:37|1.6046
18:47:37|1.6047
18:47:38|1.6047
18:47:39|1.6047
18:47:40|1.6047
18:47:42|1.6047
18:47:42|1.6043
18:47:43|1.6047
18:47:44|1.6051
18:47:46|1.6051
18:47:46|1.6051
18:47:47|1.6051
18:47:49|1.6051
18:47:50|1.6051
18:47:51|1.6051
18:47:52|1.6051
18:47:53|1.6051
18:47:53|1.6051
18:47:54|1.6051
18:47:56|1.6051
18:47:57|1.6058
18:47:58|1.6058
18:47:59|1.6052
18:48:00|1.6052
18:48:00|1.6049
18:48:02|1.6049
18:48:03|1.6049
18:48:05|1.6049
18:48:06|1.6049
18:48:07|1.6049
18:48:08|1.6052
18:48:09|1.6052
18:48:10|1.6052
18:48:10|1.6059
18:48:12|1.6042
18:48:13|1.6056
18:48:14|1.6056
18:48:15|1.6052
18:48:16|1.6052
18:48:17|1.605
18:48:18|1.605
18:48:19|1.605
18:48:20|1.6042
18:48:21|1.6042
18:48:22|1.6041
18:48:23|1.6041
18:48:24|1.604
18:48:26|1.604
18:48:27|1.604
18:48:27|1.6041
18:48:29|1.6041
18:48:29|1.6044
18:48:30|1.6044
18:48:32|1.6052
18:48:33|1.6052
18:48:34|1.6052
18:48:35|1.6054
18:48:36|1.6054
18:48:37|1.6058
18:48:38|1.6058
18:48:39|1.6059
18:48:40|1.6059
18:48:41|1.6059
18:48:42|1.6066
18:48:42|1.6066
18:48:44|1.6065
18:48:45|1.6065
18:48:46|1.6071
18:48:47|1.6071
18:48:48|1.6071
18:48:49|1.6071
18:48:50|1.6055
18:48:51|1.6068
18:48:52|1.6062
18:48:53|1.6072
18:48:54|1.606
18:48:55|1.606
18:48:57|1.607
18:48:58|1.6073
18:49:00|1.6073
18:49:01|1.6072
18:49:01|1.6072
18:49:03|1.6073
18:49:04|1.6073
18:49:05|1.6073
18:49:06|1.6073
18:49:07|1.6088
18:49:08|1.6094
18:49:09|1.6102
18:49:10|1.6109
18:49:11|1.6109
18:49:12|1.6116
18:49:13|1.6108
18:49:14|1.6108
18:49:14|1.6091
18:49:16|1.6097
18:49:16|1.6098
18:49:18|1.6098
18:49:19|1.6081
18:49:20|1.608
18:49:21|1.6095
18:49:21|1.6106
18:49:23|1.6106
18:49:23|1.6105
18:49:25|1.6105
18:49:25|1.6105
18:49:27|1.6106
18:49:28|1.6106
18:49:29|1.6112
18:49:30|1.6112
18:49:31|1.6112
18:49:32|1.6119
18:49:33|1.6119
18:49:34|1.6121
18:49:35|1.6121
18:49:36|1.6126
18:49:37|1.6126
18:49:38|1.6121
18:49:39|1.612
18:49:40|1.6101
18:49:41|1.6112
18:49:42|1.6112
18:49:43|1.6112
18:49:44|1.6112
18:49:45|1.6112
18:49:46|1.6117
18:49:47|1.6117
18:49:48|1.6113
18:49:49|1.6107
18:49:50|1.6107
18:49:51|1.6113
18:49:52|1.6117
18:49:53|1.6117
18:49:54|1.6117
18:49:55|1.612
18:49:56|1.612
18:49:57|1.6113
18:49:59|1.6118
18:50:00|1.612
18:50:00|1.612
18:50:02|1.6119
18:50:03|1.6085
18:50:04|1.6098
18:50:05|1.6091
18:50:06|1.6091
18:50:06|1.609
18:50:08|1.6102
18:50:09|1.6102
18:50:10|1.6087
18:50:11|1.6087
18:50:12|1.6088
18:50:13|1.6088
18:50:14|1.6088
18:50:15|1.6093
18:50:16|1.607
18:50:18|1.6077
18:50:19|1.6076
18:50:20|1.6076
18:50:21|1.6076
18:50:22|1.6076
18:50:24|1.6077
18:50:25|1.6077
18:50:26|1.6077
18:50:26|1.6067
18:50:27|1.6075
18:50:29|1.6076
18:50:29|1.6076
18:50:31|1.6076
18:50:31|1.605
18:50:33|1.605
18:50:33|1.6066
18:50:35|1.6066
18:50:35|1.6055
18:50:36|1.6055
18:50:38|1.6055
18:50:39|1.6048
18:50:40|1.6048
18:50:41|1.6059
18:50:42|1.6059
18:50:43|1.6058
18:50:44|1.6058
18:50:45|1.6058
18:50:46|1.6058
18:50:47|1.6058
18:50:48|1.6056
18:50:49|1.6056
18:50:50|1.6053
18:50:51|1.6053
18:50:52|1.6042
18:50:53|1.6042
18:50:54|1.6042
18:50:55|1.6047
18:50:56|1.6047
18:50:57|1.6047
18:50:58|1.6047
18:50:59|1.6047
18:51:00|1.6047
18:51:01|1.6047
18:51:02|1.6046
18:51:03|1.6038
18:51:04|1.6037
18:51:05|1.6037
18:51:06|1.6037
18:51:07|1.6035
18:51:08|1.6035
18:51:09|1.6044
18:51:11|1.605
18:51:11|1.6054
18:51:13|1.6057
18:51:13|1.6057
18:51:15|1.6058
18:51:16|1.6045
18:51:16|1.606
18:51:18|1.606
18:51:19|1.6052
18:51:21|1.6054
18:51:22|1.6064
18:51:23|1.6064
18:51:24|1.6072
18:51:25|1.6072
18:51:26|1.6073
18:51:26|1.6073
18:51:28|1.6071
18:51:29|1.6082
18:51:30|1.6079
18:51:30|1.6078
18:51:32|1.607
18:51:33|1.6069
18:51:34|1.6068
18:51:35|1.6069
18:51:36|1.6075
18:51:37|1.6075
18:51:38|1.608
18:51:39|1.608
18:51:40|1.6066
18:51:41|1.6079
18:51:42|1.6079
18:51:43|1.6081
18:51:45|1.6095
18:51:45|1.6078
18:51:46|1.6078
18:51:47|1.6078
18:51:48|1.6092
18:51:50|1.6092
18:51:50|1.6094
18:51:51|1.6094
18:51:52|1.6094
18:51:53|1.6094
18:51:55|1.6094
18:51:56|1.6093
18:51:56|1.6093
18:51:57|1.6094
18:51:58|1.6102
18:52:00|1.6102
18:52:00|1.6105
18:52:02|1.6105
18:52:03|1.6105
18:52:04|1.6097
18:52:04|1.6107
18:52:05|1.6107
18:52:06|1.6107
18:52:07|1.6105
18:52:08|1.6105
18:52:09|1.6089
18:52:10|1.6089
18:52:11|1.6022
18:52:13|1.5972
18:52:13|1.5998
18:52:14|1.6003
18:52:15|1.6015
18:52:17|1.6
18:52:17|1.6
18:52:19|1.6124
18:52:20|1.611
18:52:21|1.6126
18:52:23|1.6125
18:52:24|1.6127
18:52:24|1.6127
18:52:26|1.6132
18:52:27|1.6132
18:52:28|1.6132
18:52:28|1.6136
18:52:30|1.6139
18:52:31|1.6142
18:52:32|1.6142
18:52:33|1.6145
18:52:34|1.6145
18:52:34|1.6141
18:52:36|1.6179
18:52:36|1.6179
18:52:38|1.6189
18:52:39|1.6194
18:52:39|1.6211
18:52:41|1.6212
18:52:41|1.6206
18:52:42|1.6219
18:52:44|1.6197
18:52:45|1.6191
18:52:45|1.6182
18:52:46|1.6182
18:52:48|1.6192
18:52:48|1.6188
18:52:49|1.6181
18:52:51|1.6181
18:52:52|1.6183
18:52:53|1.6173
18:52:53|1.618
18:52:55|1.6178
18:52:55|1.6171
18:52:56|1.6184
18:52:57|1.6167
18:52:58|1.6179
18:53:00|1.6143
18:53:01|1.6155
18:53:02|1.6185
18:53:03|1.6174
18:53:03|1.616
18:53:05|1.6153
18:53:06|1.6165
18:53:07|1.6166
18:53:07|1.6157
18:53:09|1.6169
18:53:10|1.6169
18:53:11|1.6168
18:53:12|1.615
18:53:13|1.6156
18:53:13|1.6155
18:53:14|1.6155
18:53:15|1.6145
18:53:16|1.6145
18:53:18|1.6149
18:53:19|1.6136
18:53:20|1.6136
18:53:22|1.6156
18:53:23|1.6156
18:53:24|1.6156
18:53:24|1.6156
18:53:26|1.6152
18:53:27|1.6152
18:53:29|1.6155
18:53:30|1.6155
18:53:31|1.6155
18:53:32|1.617
18:53:33|1.6155
18:53:33|1.6155
18:53:35|1.6166
18:53:35|1.6166
18:53:36|1.6154
18:53:38|1.6154
18:53:38|1.6154
18:53:39|1.6152
18:53:41|1.6141
18:53:41|1.6152
18:53:42|1.6159
18:53:43|1.616
18:53:45|1.6159
18:53:45|1.6148
18:53:46|1.616
18:53:47|1.614
18:53:48|1.6141
18:53:50|1.6141
18:53:51|1.6141
18:53:51|1.615
18:53:52|1.6149
18:53:54|1.6144
18:53:55|1.6154
18:53:55|1.6151
18:53:57|1.6144
18:53:58|1.615
18:54:00|1.6142
18:54:01|1.6136
18:54:02|1.6199
18:54:03|1.6211
18:54:04|1.618
18:54:05|1.6173
18:54:06|1.6184
18:54:07|1.6184
18:54:08|1.6185
18:54:09|1.6196
18:54:09|1.6196
18:54:11|1.6196
18:54:12|1.6196
18:54:13|1.6196
18:54:14|1.6195
18:54:15|1.6195
18:54:16|1.6194
18:54:16|1.6194
18:54:18|1.6198
18:54:18|1.6184
18:54:20|1.618
18:54:22|1.6196
18:54:22|1.6228
18:54:24|1.6232
18:54:25|1.6237
18:54:26|1.6237
18:54:27|1.6234
18:54:28|1.6207
18:54:29|1.6214
18:54:30|1.6212
18:54:31|1.6212
18:54:32|1.6207
18:54:34|1.621
18:54:35|1.6204
18:54:35|1.6208
18:54:36|1.6197
18:54:37|1.6198
18:54:39|1.6203
18:54:40|1.6188
18:54:40|1.6193
18:54:42|1.6193
18:54:42|1.6189
18:54:43|1.6192
18:54:44|1.6192
18:54:46|1.6196
18:54:46|1.6193
18:54:48|1.6203
18:54:48|1.6193
18:54:50|1.6193
18:54:50|1.6203
18:54:51|1.6193
18:54:52|1.6203
18:54:54|1.6203
18:54:55|1.6203
18:54:55|1.6193
18:54:56|1.6193
18:54:57|1.6194
18:54:59|1.6194
18:55:00|1.6205
18:55:01|1.6187
18:55:02|1.6179
18:55:03|1.6178
18:55:04|1.6196
18:55:05|1.6196
18:55:06|1.6185
18:55:08|1.618
18:55:09|1.6183
18:55:09|1.6176
18:55:10|1.6164
18:55:12|1.615
18:55:13|1.6141
18:55:13|1.6147
18:55:15|1.6155
18:55:15|1.6142
18:55:17|1.6151
18:55:17|1.6149
18:55:18|1.6165
18:55:19|1.6164
18:55:20|1.6164
18:55:21|1.616
18:55:23|1.6161
18:55:24|1.6152
18:55:25|1.6152
18:55:26|1.6164
18:55:27|1.6164
18:55:28|1.6164
18:55:29|1.6152
18:55:30|1.6152
18:55:31|1.6164
18:55:32|1.6164
18:55:33|1.6165
18:55:33|1.6165
18:55:34|1.6165
18:55:36|1.6165
18:55:37|1.6165
18:55:38|1.6164
18:55:39|1.6164
18:55:40|1.6163
18:55:41|1.6144
18:55:42|1.6158
18:55:43|1.6158
18:55:44|1.6158
18:55:45|1.6158
18:55:46|1.6158
18:55:47|1.6158
18:55:48|1.6158
18:55:49|1.6162
18:55:51|1.6162
18:55:52|1.6162
18:55:53|1.6161
18:55:55|1.6155
18:55:56|1.6155
18:55:57|1.6162
18:55:58|1.6162
18:55:59|1.6161
18:56:00|1.6161
18:56:01|1.6161
18:56:02|1.6163
18:56:03|1.622
18:56:04|1.622
18:56:06|1.622
18:56:07|1.6189
18:56:08|1.6189
18:56:08|1.6189
18:56:09|1.6189
18:56:10|1.6189
18:56:12|1.6189
18:56:13|1.6189
18:56:13|1.6188
18:56:15|1.6188
18:56:15|1.6189
18:56:16|1.6189
18:56:17|1.6194
18:56:18|1.6194
18:56:20|1.6196
18:56:20|1.6197
18:56:21|1.6196
18:56:22|1.6197
18:56:23|1.6197
18:56:24|1.6192
18:56:26|1.6192
18:56:26|1.6192
18:56:28|1.6168
18:56:29|1.6157
18:56:30|1.6166
18:56:31|1.6166
18:56:32|1.618
18:56:33|1.618
18:56:34|1.6182
18:56:35|1.6182
18:56:36|1.6182
18:56:37|1.618
18:56:38|1.618
18:56:39|1.6167
18:56:40|1.6167
18:56:41|1.6166
18:56:42|1.6166
18:56:43|1.6166
18:56:44|1.6162
18:56:45|1.6162
18:56:46|1.6162
18:56:47|1.6162
18:56:48|1.6165
18:56:49|1.6155
18:56:50|1.6155
18:56:52|1.6167
18:56:53|1.6167
18:56:54|1.6167
18:56:56|1.6166
18:56:56|1.6166
18:56:58|1.6167
18:56:59|1.6167
18:57:00|1.6167
18:57:01|1.6167
18:57:02|1.6167
18:57:02|1.6167
18:57:03|1.6167
18:57:05|1.6163
18:57:06|1.6163
18:57:07|1.6163
18:57:08|1.6167
18:57:09|1.6167
18:57:09|1.6166
18:57:11|1.6166
18:57:12|1.6161
18:57:13|1.6161
18:57:14|1.6156
18:57:15|1.6172
18:57:16|1.6172
18:57:17|1.6171
18:57:18|1.6171
18:57:19|1.6171
18:57:20|1.6172
18:57:21|1.6172
18:57:22|1.617
18:57:23|1.617
18:57:24|1.6172
18:57:25|1.6172
18:57:26|1.6169
18:57:27|1.6169
18:57:28|1.6169
18:57:29|1.6172
18:57:30|1.6172
18:57:31|1.6172
18:57:32|1.6172
18:57:33|1.6172
18:57:34|1.6172
18:57:35|1.6161
18:57:36|1.6161
18:57:37|1.6154
18:57:38|1.6158
18:57:39|1.6158
18:57:40|1.6159
18:57:41|1.6159
18:57:42|1.6159
18:57:43|1.6085
18:57:44|1.6053
18:57:45|1.6086
18:57:46|1.6076
18:57:47|1.6076
18:57:48|1.6077
18:57:49|1.6077
18:57:50|1.608
18:57:52|1.6109
18:57:53|1.6117
18:57:55|1.6117
18:57:56|1.6092
18:57:57|1.611
18:57:57|1.6108
18:57:59|1.6112
18:58:01|1.6122
18:58:02|1.6122
18:58:02|1.6122
18:58:04|1.6122
18:58:05|1.6115
18:58:05|1.6115
18:58:06|1.6115
18:58:08|1.6112
18:58:09|1.6155
18:58:10|1.6156
18:58:10|1.6156
18:58:11|1.6153
18:58:13|1.6153
18:58:13|1.6156
18:58:14|1.6156
18:58:15|1.6156
18:58:17|1.6156
18:58:18|1.6121
18:58:19|1.6128
18:58:20|1.6128
18:58:21|1.6128
18:58:22|1.6128
18:58:23|1.6128
18:58:24|1.6128
18:58:25|1.6128
18:58:26|1.6132
18:58:27|1.6132
18:58:28|1.6133
18:58:29|1.6133
18:58:30|1.6133
18:58:31|1.6132
18:58:32|1.6132
18:58:33|1.6128
18:58:34|1.6128
18:58:35|1.613
18:58:36|1.613
18:58:37|1.613
18:58:38|1.6132
18:58:39|1.6132
18:58:40|1.6132
18:58:41|1.6132
18:58:42|1.6132
18:58:43|1.6132
18:58:44|1.6132
18:58:45|1.6133
18:58:46|1.6133
18:58:47|1.6133
18:58:48|1.6133
18:58:49|1.6133
18:58:50|1.6133
18:58:51|1.6133
18:58:52|1.6133
18:58:54|1.6133
18:58:55|1.6137
18:58:57|1.6137
18:58:58|1.6123
18:58:59|1.6121
18:59:00|1.6121
18:59:01|1.6121
18:59:02|1.6124
18:59:03|1.6124
18:59:05|1.6107
18:59:05|1.6114
18:59:06|1.6124
18:59:08|1.6124
18:59:08|1.6124
18:59:10|1.6124
18:59:11|1.611
18:59:12|1.611
18:59:13|1.6115
18:59:14|1.6115
18:59:15|1.6102
18:59:16|1.6102
18:59:17|1.609
18:59:18|1.6131
18:59:19|1.6131
18:59:20|1.6131
18:59:21|1.6131
18:59:22|1.613
18:59:23|1.6114
18:59:24|1.6114
18:59:25|1.6125
18:59:26|1.6125
18:59:28|1.6125
18:59:29|1.6125
18:59:30|1.6112
18:59:32|1.6125
18:59:33|1.6125
18:59:34|1.6125
18:59:35|1.6125
18:59:36|1.6125
18:59:37|1.6125
18:59:38|1.6125
18:59:39|1.6125
18:59:40|1.6125
18:59:42|1.6124
18:59:42|1.6124
18:59:44|1.6125
18:59:45|1.6125
18:59:46|1.6125
18:59:46|1.6125
18:59:48|1.6125
18:59:48|1.6125
18:59:50|1.6125
18:59:52|1.6125
18:59:52|1.6125
18:59:54|1.6125
18:59:55|1.6109
18:59:56|1.6128
18:59:57|1.6128
18:59:58|1.6128
18:59:59|1.6128
19:00:00|1.6135
19:00:01|1.6135
19:00:02|1.6135
19:00:03|1.6136
19:00:04|1.6136
19:00:05|1.615
19:00:06|1.615
19:00:07|1.615
19:00:09|1.6137
19:00:10|1.6171
19:00:10|1.6171
19:00:11|1.6171
19:00:12|1.6177
19:00:14|1.6177
19:00:14|1.6178
19:00:15|1.6178
19:00:16|1.6174
19:00:18|1.6174
19:00:19|1.6174
19:00:20|1.6177
19:00:20|1.6177
19:00:21|1.6177
19:00:22|1.6177
19:00:23|1.6177
19:00:25|1.6177
19:00:26|1.6177
19:00:27|1.6177
19:00:29|1.618
19:00:30|1.6158
19:00:31|1.6169
19:00:32|1.6169
19:00:33|1.6169
19:00:34|1.617
19:00:35|1.617
19:00:36|1.6153
19:00:37|1.6148
19:00:38|1.6143
19:00:39|1.6143
19:00:40|1.6155
19:00:41|1.6155
19:00:42|1.6143
19:00:43|1.6147
19:00:44|1.6147
19:00:45|1.616
19:00:46|1.616
19:00:48|1.6161
19:00:49|1.6161
19:00:49|1.6161
19:00:50|1.6162
19:00:51|1.6162
19:00:52|1.6162
19:00:54|1.6162
19:00:55|1.616
19:00:55|1.616
19:00:56|1.616
19:00:57|1.6158
19:00:58|1.6158
19:00:59|1.6149
19:01:00|1.6149
19:01:01|1.616
19:01:02|1.616
19:01:04|1.616
19:01:04|1.6161
19:01:05|1.6161
19:01:06|1.6167
19:01:08|1.6167
19:01:09|1.6166
19:01:10|1.6167
19:01:10|1.6167
19:01:11|1.6167
19:01:12|1.6167
19:01:13|1.6166
19:01:14|1.6149
19:01:15|1.6156
19:01:16|1.6156
19:01:17|1.6156
19:01:18|1.6156
19:01:19|1.6156
19:01:20|1.6143
19:01:21|1.6143
19:01:22|1.6143
19:01:23|1.6143
19:01:24|1.6143
19:01:26|1.6143
19:01:26|1.6143
19:01:27|1.6142
19:01:29|1.613
19:01:30|1.613
19:01:31|1.613
19:01:32|1.6135
19:01:33|1.6135
19:01:34|1.6134
19:01:35|1.6134
19:01:36|1.6126
19:01:37|1.6133
19:01:38|1.6124
19:01:39|1.6133
19:01:40|1.6133
19:01:42|1.6133
19:01:43|1.6133
19:01:44|1.6133
19:01:44|1.6133
19:01:46|1.6133
19:01:46|1.6133
19:01:48|1.6127
19:01:48|1.6133
19:01:49|1.6133
19:01:51|1.6133
19:01:51|1.6133
19:01:53|1.6122
19:01:54|1.6133
19:01:54|1.6133
19:01:55|1.6133
19:01:57|1.6133
19:01:58|1.6133
19:01:58|1.6133
19:02:00|1.6133
19:02:00|1.6133
19:02:02|1.6133
19:02:03|1.6133
19:02:04|1.6146
19:02:04|1.6146
19:02:05|1.6146
19:02:07|1.6146
19:02:07|1.6147
19:02:08|1.6132
19:02:09|1.6132
19:02:10|1.6132
19:02:11|1.6132
19:02:12|1.6146
19:02:13|1.6131
19:02:14|1.6141
19:02:15|1.6141
19:02:17|1.6141
19:02:18|1.6141
19:02:19|1.6141
19:02:19|1.6141
19:02:21|1.6141
19:02:21|1.6144
19:02:23|1.6144
19:02:23|1.6136
19:02:25|1.6136
19:02:25|1.6095
19:02:26|1.6131
19:02:28|1.6131
19:02:29|1.6125
19:02:30|1.6125
19:02:31|1.6129
19:02:32|1.6103
19:02:33|1.6115
19:02:34|1.6115
19:02:35|1.6115
19:02:36|1.6114
19:02:37|1.6114
19:02:38|1.6101
19:02:39|1.6101
19:02:40|1.6101
19:02:42|1.6091
19:02:43|1.6091
19:02:44|1.6094
19:02:45|1.6094
19:02:46|1.6094
19:02:47|1.6094
19:02:47|1.6094
19:02:48|1.6124
19:02:49|1.6113
19:02:51|1.6129
19:02:52|1.614
19:02:53|1.614
19:02:54|1.614
19:02:55|1.6127
19:02:56|1.6127
19:02:56|1.6139
19:02:58|1.6139
19:02:59|1.6133
19:03:00|1.6133
19:03:01|1.6133
19:03:02|1.6133
19:03:03|1.6123
19:03:04|1.6123
19:03:05|1.6123
19:03:06|1.6123
19:03:07|1.6123
19:03:08|1.611
19:03:09|1.611
19:03:10|1.6106
19:03:11|1.6108
19:03:12|1.6096
19:03:14|1.6109
19:03:14|1.6109
19:03:15|1.6109
19:03:17|1.6107
19:03:17|1.6107
19:03:18|1.6107
19:03:19|1.6107
19:03:20|1.6106
19:03:21|1.6106
19:03:22|1.6106
19:03:23|1.6107
19:03:24|1.6107
19:03:25|1.6108
19:03:27|1.6108
19:03:28|1.6105
19:03:28|1.6105
19:03:30|1.6105
19:03:31|1.6105
19:03:32|1.6105
19:03:33|1.6105
19:03:34|1.6094
19:03:35|1.61
19:03:37|1.61
19:03:38|1.6095
19:03:39|1.6095
19:03:40|1.61
19:03:41|1.61
19:03:42|1.6093
19:03:43|1.6093
19:03:44|1.6093
19:03:45|1.6093
19:03:46|1.6093
19:03:47|1.6095
19:03:48|1.6095
19:03:49|1.6088
19:03:50|1.6088
19:03:51|1.6088
19:03:52|1.6091
19:03:52|1.609
19:03:54|1.6102
19:03:55|1.6102
19:03:55|1.6098
19:03:56|1.6098
19:03:58|1.6098
19:03:59|1.6095
19:04:00|1.6084
19:04:00|1.6091
19:04:01|1.6091
19:04:03|1.6091
19:04:04|1.6091
19:04:05|1.6091
19:04:06|1.6103
19:04:07|1.6103
19:04:08|1.6108
19:04:09|1.6108
19:04:10|1.6107
19:04:10|1.6107
19:04:11|1.6107
19:04:13|1.6107
19:04:14|1.6107
19:04:15|1.6107
19:04:16|1.6107
19:04:18|1.6105
19:04:19|1.6105
19:04:20|1.6139
19:04:21|1.6139
19:04:21|1.6139
19:04:22|1.6127
19:04:23|1.6127
19:04:25|1.6112
19:04:25|1.6105
19:04:26|1.6112
19:04:28|1.6112
19:04:28|1.6112
19:04:30|1.6113
19:04:30|1.6113
19:04:32|1.6112
19:04:34|1.6112
19:04:35|1.6112
19:04:36|1.6112
19:04:37|1.6112
19:04:38|1.6112
19:04:39|1.6113
19:04:39|1.6113
19:04:40|1.6112
19:04:42|1.6112
19:04:43|1.6112
19:04:44|1.6111
19:04:44|1.6111
19:04:45|1.6111
19:04:46|1.6102
19:04:47|1.611
19:04:48|1.6109
19:04:49|1.6111
19:04:50|1.6111
19:04:53|1.6102
19:04:54|1.61
19:04:55|1.61
19:04:55|1.6114
19:04:57|1.6114
19:04:57|1.6114
19:04:58|1.61
19:04:59|1.61
19:05:01|1.6109
19:05:02|1.6109
19:05:03|1.6109
19:05:04|1.6109
19:05:04|1.6109
19:05:05|1.6109
19:05:06|1.6109
19:05:07|1.6108
19:05:08|1.6108
19:05:09|1.6123
19:05:10|1.6123
19:05:11|1.6114
19:05:13|1.6114
19:05:14|1.6114
19:05:15|1.6139
19:05:15|1.6116
19:05:16|1.6133
19:05:18|1.6133
19:05:19|1.6124
19:05:20|1.6124
19:05:20|1.6124
19:05:22|1.6133
19:05:23|1.6113
19:05:23|1.6115
19:05:25|1.6115
19:05:26|1.6115
19:05:27|1.61
19:05:27|1.6093
19:05:29|1.6101
19:05:30|1.6101
19:05:31|1.6097
19:05:32|1.6097
19:05:33|1.61
19:05:34|1.61
19:05:35|1.61
19:05:36|1.6098
19:05:37|1.6098
19:05:38|1.6097
19:05:39|1.6097
19:05:40|1.61
19:05:41|1.61
19:05:42|1.6094
19:05:43|1.6094
19:05:45|1.6094
19:05:46|1.6088
19:05:47|1.6083
19:05:48|1.6083
19:05:50|1.6094
19:05:51|1.6094
19:05:52|1.6091
19:05:53|1.6091
19:05:54|1.6091
19:05:55|1.6092
19:05:56|1.6092
19:05:57|1.6093
19:05:59|1.6093
19:06:00|1.6138
19:06:00|1.6123
19:06:02|1.6133
19:06:04|1.6126
19:06:04|1.6126
19:06:05|1.6126
19:06:07|1.6127
19:06:08|1.6106
19:06:08|1.6113
19:06:10|1.6115
19:06:10|1.611
19:06:11|1.6112
19:06:12|1.6112
19:06:13|1.6113
19:06:14|1.6113
19:06:15|1.6111
19:06:16|1.6093
19:06:17|1.6093
19:06:18|1.6101
19:06:20|1.6101
19:06:20|1.6098
19:06:22|1.6089
19:06:23|1.6102
19:06:24|1.6102
19:06:25|1.6102
19:06:26|1.6105
19:06:26|1.6096
19:06:28|1.6108
19:06:29|1.6108
19:06:30|1.6108
19:06:31|1.6108
19:06:31|1.6108
19:06:32|1.6099
19:06:34|1.6099
19:06:35|1.6102
19:06:35|1.6102
19:06:36|1.6102
19:06:37|1.6102
19:06:39|1.6102
19:06:40|1.6102
19:06:40|1.6102
19:06:42|1.6103
19:06:43|1.6103
19:06:44|1.6102
19:06:46|1.6102
19:06:46|1.6102
19:06:48|1.6102
19:06:49|1.6102
19:06:50|1.6097
19:06:51|1.6102
19:06:52|1.6091
19:06:53|1.6091
19:06:54|1.6102
19:06:55|1.6102
19:06:56|1.61
19:06:57|1.61
19:06:58|1.6096
19:06:59|1.6096
19:07:00|1.6096
19:07:02|1.6096
19:07:02|1.6084
19:07:04|1.6097
19:07:05|1.6097
19:07:06|1.6101
19:07:07|1.6101
19:07:08|1.6085
19:07:08|1.6085
19:07:09|1.6085
19:07:11|1.6085
19:07:12|1.6085
19:07:13|1.6085
19:07:14|1.6063
19:07:15|1.6076
19:07:16|1.6054
19:07:17|1.6063
19:07:18|1.6048
19:07:19|1.6046
19:07:20|1.6052
19:07:21|1.6038
19:07:22|1.6043
19:07:23|1.6043
19:07:24|1.6042
19:07:25|1.6042
19:07:26|1.6042
19:07:27|1.6041
19:07:28|1.6041
19:07:29|1.604
19:07:30|1.604
19:07:31|1.6041
19:07:32|1.603
19:07:33|1.603
19:07:34|1.6024
19:07:35|1.6024
19:07:36|1.6029
19:07:37|1.6012
19:07:38|1.6021
19:07:39|1.6021
19:07:40|1.6021
19:07:41|1.6017
19:07:42|1.6017
19:07:43|1.6021
19:07:44|1.6021
19:07:45|1.6021
19:07:47|1.6021
19:07:48|1.6021
19:07:49|1.6009
19:07:50|1.6009
19:07:51|1.6021
19:07:52|1.6021
19:07:53|1.6021
19:07:54|1.6021
19:07:55|1.602
19:07:56|1.6036
19:07:57|1.6102
19:07:59|1.6112
19:07:59|1.6129
19:08:01|1.6116
19:08:02|1.61
19:08:03|1.6113
19:08:03|1.6086
19:08:04|1.6086
19:08:05|1.6086
19:08:07|1.6097
19:08:07|1.6097
19:08:09|1.6097
19:08:10|1.6097
19:08:11|1.6097
19:08:12|1.6095
19:08:12|1.61
19:08:13|1.6104
19:08:15|1.6104
19:08:16|1.6103
19:08:17|1.6103
19:08:18|1.6108
19:08:19|1.6104
19:08:20|1.6104
19:08:21|1.6108
19:08:22|1.6101
19:08:23|1.6102
19:08:24|1.6102
19:08:25|1.6102
19:08:26|1.6101
19:08:27|1.6101
19:08:28|1.6105
19:08:29|1.6105
19:08:30|1.6103
19:08:31|1.6093
19:08:32|1.6094
19:08:33|1.6105
19:08:34|1.6104
19:08:35|1.6106
19:08:36|1.6101
19:08:37|1.6104
19:08:38|1.609
19:08:39|1.609
19:08:40|1.6099
19:08:41|1.6099
19:08:42|1.6099
19:08:43|1.6091
19:08:44|1.609
19:08:45|1.6095
19:08:46|1.6093
19:08:48|1.6095
19:08:49|1.6101
19:08:50|1.6101
19:08:51|1.6107
19:08:53|1.6115
19:08:54|1.6109
19:08:55|1.6127
19:08:56|1.6125
19:08:57|1.6124
19:08:59|1.6121
19:09:00|1.6126
19:09:02|1.6125
19:09:03|1.6127
19:09:04|1.6139
19:09:04|1.6127
19:09:06|1.6139
19:09:07|1.6125
19:09:07|1.6133
19:09:09|1.6121
19:09:10|1.6121
19:09:10|1.6132
19:09:11|1.6132
19:09:13|1.6126
19:09:13|1.6126
19:09:14|1.6126
19:09:16|1.6127
19:09:16|1.6125
19:09:17|1.6134
19:09:19|1.6135
19:09:20|1.6126
19:09:20|1.6134
19:09:21|1.6133
19:09:23|1.6124
19:09:23|1.6119
19:09:24|1.6129
19:09:26|1.6118
19:09:27|1.6117
19:09:27|1.6117
19:09:29|1.6117
19:09:29|1.6111
19:09:31|1.6116
19:09:32|1.6111
19:09:32|1.6122
19:09:33|1.6114
19:09:35|1.6118
19:09:36|1.6119
19:09:36|1.6126
19:09:37|1.6126
19:09:39|1.6125
19:09:40|1.6123
19:09:41|1.6114
19:09:42|1.6126
19:09:43|1.612
19:09:43|1.6126
19:09:45|1.6124
19:09:46|1.6124
19:09:46|1.6122
19:09:48|1.6124
19:09:50|1.6122
19:09:51|1.6131
19:09:52|1.6126
19:09:53|1.6127
19:09:54|1.6121
19:09:55|1.6122
19:09:55|1.6128
19:09:57|1.6127
19:09:59|1.6126
19:10:00|1.6124
19:10:01|1.6129
19:10:02|1.6125
19:10:03|1.6126
19:10:04|1.6124
19:10:05|1.6118
19:10:06|1.6124
19:10:07|1.6124
19:10:08|1.6114
19:10:09|1.6124
19:10:10|1.6116
19:10:12|1.6113
19:10:12|1.6092
19:10:13|1.607
19:10:15|1.6078
19:10:15|1.6082
19:10:17|1.6098
19:10:17|1.6098
19:10:19|1.6097
19:10:19|1.6088
19:10:20|1.6088
19:10:21|1.6098
19:10:23|1.6098
19:10:24|1.6097
19:10:24|1.6085
19:10:26|1.6097
19:10:26|1.6097
19:10:27|1.6096
19:10:28|1.6088
19:10:30|1.6088
19:10:30|1.609
19:10:32|1.609
19:10:34|1.6083
19:10:35|1.6073
19:10:35|1.6083
19:10:37|1.6078
19:10:37|1.6081
19:10:39|1.6072
19:10:40|1.6072
19:10:40|1.6067
19:10:41|1.6064
19:10:43|1.6073
19:10:44|1.6059
19:10:45|1.606
19:10:45|1.606
19:10:47|1.6063
19:10:48|1.6061
19:10:49|1.605
19:10:50|1.6061
19:10:51|1.6061
19:10:52|1.6059
19:10:53|1.6059
19:10:54|1.6064
19:10:55|1.6064
19:10:56|1.6064
19:10:57|1.6077
19:10:58|1.6077
19:10:59|1.607
19:11:00|1.607
19:11:01|1.6079
19:11:02|1.6079
19:11:04|1.6079
19:11:05|1.6067
19:11:05|1.6067
19:11:06|1.6072
19:11:07|1.6057
19:11:08|1.6062
19:11:09|1.6062
19:11:11|1.6062
19:11:11|1.6061
19:11:12|1.6061
19:11:13|1.6061
19:11:14|1.6074
19:11:15|1.6079
19:11:17|1.6079
19:11:18|1.6079
19:11:18|1.6062
19:11:19|1.6062
19:11:21|1.6072
19:11:21|1.6062
19:11:23|1.6072
19:11:23|1.6072
19:11:24|1.6072
19:11:26|1.6072
19:11:27|1.6065
19:11:27|1.6072
19:11:28|1.6072
19:11:30|1.6072
19:11:30|1.6072
19:11:32|1.6069
19:11:33|1.6069
19:11:35|1.6067
19:11:36|1.6067
19:11:36|1.6066
19:11:37|1.6066
19:11:39|1.6066
19:11:40|1.6067
19:11:41|1.6067
19:11:41|1.6072
19:11:43|1.6072
19:11:44|1.6072
19:11:45|1.6072
19:11:46|1.6072
19:11:47|1.6072
19:11:48|1.6072
19:11:49|1.607
19:11:50|1.6072
19:11:50|1.607
19:11:52|1.607
19:11:54|1.6071
19:11:54|1.6071
19:11:56|1.6072
19:11:56|1.6063
19:11:58|1.6063
19:11:59|1.6072
19:11:59|1.6072
19:12:01|1.6072
19:12:01|1.6072
19:12:02|1.6072
19:12:04|1.6072
19:12:04|1.6072
19:12:06|1.6072
19:12:06|1.6072
19:12:07|1.6072
19:12:08|1.6072
19:12:09|1.6072
19:12:10|1.6072
19:12:12|1.6072
19:12:13|1.6072
19:12:14|1.6068
19:12:15|1.6072
19:12:16|1.6072
19:12:17|1.6072
19:12:17|1.6072
19:12:18|1.6072
19:12:19|1.6069
19:12:20|1.6069
19:12:21|1.607
19:12:23|1.6078
19:12:24|1.6078
19:12:24|1.6084
19:12:25|1.6075
19:12:27|1.6081
19:12:27|1.6081
19:12:28|1.6084
19:12:29|1.6084
19:12:31|1.6084
19:12:32|1.6084
19:12:33|1.6084
19:12:35|1.6079
19:12:36|1.6091
19:12:38|1.6076
19:12:39|1.609
19:12:40|1.609
19:12:41|1.6091
19:12:42|1.61
19:12:43|1.611
19:12:44|1.6111
19:12:45|1.6111
19:12:46|1.6107
19:12:47|1.6107
19:12:48|1.6108
19:12:49|1.6108
19:12:49|1.6108
19:12:51|1.6108
19:12:51|1.6108
19:12:52|1.6117
19:12:54|1.6105
19:12:55|1.6117
19:12:55|1.6117
19:12:56|1.6117
19:12:57|1.6117
19:12:59|1.6117
19:13:00|1.612
19:13:01|1.612
19:13:02|1.612
19:13:03|1.612
19:13:04|1.6121
19:13:05|1.6125
19:13:06|1.6125
19:13:07|1.6126
19:13:08|1.6128
19:13:09|1.6128
19:13:10|1.6128
19:13:10|1.6132
19:13:12|1.6132
19:13:12|1.6132
19:13:14|1.6132
19:13:15|1.6132
19:13:16|1.6132
19:13:17|1.6132
19:13:18|1.6132
19:13:19|1.6132
19:13:20|1.6132
19:13:21|1.6132
19:13:22|1.6132
19:13:23|1.6132
19:13:24|1.6132
19:13:25|1.6132
19:13:26|1.6131
19:13:27|1.6131
19:13:28|1.6132
19:13:29|1.6132
19:13:30|1.6133
19:13:31|1.6133
19:13:32|1.6133
19:13:33|1.6133
19:13:35|1.6133
19:13:36|1.6146
19:13:37|1.6146
19:13:38|1.6147
19:13:39|1.6147
19:13:40|1.6149
19:13:41|1.6149
19:13:42|1.6157
19:13:43|1.6152
19:13:44|1.6151
19:13:45|1.6151
19:13:46|1.6151
19:13:47|1.615
19:13:48|1.6147
19:13:50|1.6153
19:13:50|1.6153
19:13:52|1.6153
19:13:53|1.6153
19:13:54|1.6155
19:13:55|1.6145
19:13:56|1.6156
19:13:56|1.6156
19:13:58|1.6156
19:13:59|1.6157
19:14:00|1.6157
19:14:01|1.6148
19:14:02|1.6148
19:14:03|1.6155
19:14:04|1.6155
19:14:04|1.6155
19:14:06|1.6155
19:14:06|1.6155
19:14:07|1.6156
19:14:09|1.6157
19:14:10|1.616
19:14:10|1.616
19:14:12|1.6212
19:14:13|1.6191
19:14:14|1.6192
19:14:15|1.6192
19:14:16|1.6216
19:14:17|1.62
19:14:17|1.6198
19:14:19|1.6198
19:14:19|1.6185
19:14:21|1.6185
19:14:22|1.6196
19:14:23|1.6196
19:14:24|1.6196
19:14:26|1.6187
19:14:26|1.6187
19:14:27|1.6183
19:14:29|1.6183
19:14:29|1.6187
19:14:30|1.6187
19:14:31|1.6184
19:14:32|1.6184
19:14:33|1.6184
19:14:35|1.6184
19:14:37|1.6186
19:14:37|1.6185
19:14:38|1.6195
19:14:40|1.6195
19:14:41|1.6195
19:14:42|1.6195
19:14:43|1.6196
19:14:44|1.6196
19:14:45|1.6196
19:14:46|1.6197
19:14:47|1.6197
19:14:48|1.6197
19:14:49|1.6199
19:14:50|1.6197
19:14:51|1.6197
19:14:52|1.6199
19:14:53|1.6203
19:14:54|1.6203
19:14:55|1.6203
19:14:56|1.6203
19:14:57|1.6203
19:14:58|1.6202
19:14:59|1.6203
19:15:01|1.6211
19:15:01|1.6211
19:15:02|1.6205
19:15:04|1.6207
19:15:05|1.6207
19:15:05|1.6221
19:15:07|1.6221
19:15:07|1.6232
19:15:08|1.6232
19:15:09|1.623
19:15:10|1.6223
19:15:11|1.622
19:15:13|1.622
19:15:14|1.622
19:15:14|1.622
19:15:15|1.622
19:15:16|1.6231
19:15:17|1.6231
19:15:18|1.621
19:15:19|1.6217
19:15:20|1.621
19:15:21|1.6217
19:15:22|1.6217
19:15:23|1.6217
19:15:25|1.6218
19:15:26|1.6218
19:15:27|1.6221
19:15:27|1.6211
19:15:28|1.6218
19:15:30|1.6218
19:15:30|1.6217
19:15:31|1.6221
19:15:32|1.6239
19:15:33|1.6243
19:15:34|1.6224
19:15:36|1.6247
19:15:37|1.6246
19:15:38|1.6252
19:15:39|1.6238
19:15:40|1.6248
19:15:41|1.6255
19:15:42|1.6256
19:15:43|1.6244
19:15:44|1.6244
19:15:45|1.6257
19:15:46|1.6257
19:15:47|1.6257
19:15:48|1.6257
19:15:49|1.6244
19:15:50|1.6245
19:15:51|1.6235
19:15:52|1.6249
19:15:53|1.6233
19:15:54|1.6248
19:15:56|1.6248
19:15:57|1.6248
19:15:58|1.6248
19:15:58|1.6248
19:16:00|1.6248
19:16:00|1.6246
19:16:02|1.6254
19:16:03|1.6254
19:16:04|1.6254
19:16:04|1.6254
19:16:05|1.6254
19:16:07|1.6254
19:16:07|1.6254
19:16:09|1.6248
19:16:10|1.6247
19:16:11|1.6245
19:16:12|1.6245
19:16:13|1.6245
19:16:14|1.6245
19:16:15|1.6234
19:16:15|1.6245
19:16:17|1.6234
19:16:17|1.6244
19:16:19|1.6244
19:16:20|1.6244
19:16:20|1.6251
19:16:22|1.6251
19:16:22|1.6251
19:16:23|1.6241
19:16:24|1.628
19:16:25|1.6252
19:16:26|1.63
19:16:28|1.6298
19:16:29|1.6266
19:16:29|1.6273
19:16:31|1.6273
19:16:32|1.628
19:16:33|1.628
19:16:34|1.628
19:16:35|1.628
19:16:36|1.628
19:16:38|1.6278
19:16:38|1.6278
19:16:40|1.628
19:16:41|1.628
19:16:42|1.6268
19:16:43|1.6268
19:16:44|1.6276
19:16:45|1.6276
19:16:46|1.6268
19:16:47|1.6255
19:16:48|1.6255
19:16:49|1.6268
19:16:50|1.6268
19:16:52|1.6268
19:16:52|1.6268
19:16:54|1.6268
19:16:54|1.6268
19:16:55|1.6294
19:16:57|1.6294
19:16:57|1.6292
19:16:58|1.6291
19:17:00|1.6291
19:17:00|1.6292
19:17:01|1.6292
19:17:02|1.6292
19:17:04|1.6292
19:17:04|1.6292
19:17:05|1.6286
19:17:06|1.6286
19:17:08|1.6286
19:17:08|1.6277
19:17:09|1.6279
19:17:11|1.6268
19:17:12|1.6268
19:17:12|1.6254
19:17:14|1.6254
19:17:15|1.6262
19:17:16|1.6262
19:17:17|1.6262
19:17:17|1.6262
19:17:19|1.6262
19:17:20|1.6276
19:17:20|1.6276
19:17:21|1.6264
19:17:22|1.6264
19:17:23|1.6264
19:17:24|1.6264
19:17:25|1.6264
19:17:27|1.6254
19:17:28|1.6254
19:17:29|1.6282
19:17:30|1.6282
19:17:31|1.6282
19:17:32|1.6277
19:17:33|1.6267
19:17:34|1.6267
19:17:35|1.6298
19:17:36|1.6283
19:17:37|1.6283
19:17:39|1.6283
19:17:40|1.628
19:17:41|1.6283
19:17:42|1.6284
19:17:43|1.6286
19:17:45|1.6286
19:17:45|1.6286
19:17:47|1.6286
19:17:48|1.6287
19:17:48|1.6286
19:17:50|1.6286
19:17:50|1.6287
19:17:52|1.6286
19:17:52|1.6286
19:17:54|1.6286
19:17:54|1.6286
19:17:55|1.6287
19:17:57|1.6287
19:17:57|1.6288
19:17:58|1.6288
19:18:00|1.6289
19:18:01|1.6289
19:18:02|1.6289
19:18:03|1.6289
19:18:04|1.6277
19:18:04|1.629
19:18:05|1.629
19:18:07|1.629
19:18:08|1.6291
19:18:09|1.6293
19:18:10|1.6288
19:18:11|1.6288
19:18:12|1.6291
19:18:14|1.6282
19:18:15|1.6282
19:18:15|1.6282
19:18:16|1.6276
19:18:17|1.6276
19:18:18|1.6289
19:18:20|1.6289
19:18:21|1.6289
19:18:21|1.6289
19:18:22|1.6289
19:18:23|1.6289
19:18:24|1.6289
19:18:26|1.629
19:18:27|1.6273
19:18:28|1.6273
19:18:29|1.6273
19:18:30|1.6273
19:18:31|1.628
19:18:31|1.628
19:18:33|1.628
19:18:34|1.628
19:18:35|1.628
19:18:36|1.628
19:18:36|1.628
19:18:38|1.6279
19:18:40|1.6279
19:18:41|1.628
19:18:41|1.628
19:18:43|1.6282
19:18:44|1.6282
19:18:45|1.628
19:18:46|1.628
19:18:46|1.6282
19:18:48|1.6282
19:18:49|1.6282
19:18:50|1.6282
19:18:51|1.6285
19:18:51|1.6285
19:18:52|1.6285
19:18:53|1.6285
19:18:55|1.6285
19:18:55|1.629
19:18:57|1.628
19:18:58|1.628
19:18:59|1.6283
19:19:00|1.6283
19:19:00|1.6283
19:19:02|1.6283
19:19:03|1.6291
19:19:04|1.6291
19:19:05|1.6291
19:19:06|1.6276
19:19:07|1.6289
19:19:08|1.6289
19:19:09|1.6299
19:19:11|1.63
19:19:12|1.63
19:19:13|1.6298
19:19:14|1.6298
19:19:15|1.6296
19:19:16|1.6298
19:19:17|1.6297
19:19:18|1.6297
19:19:19|1.6288
19:19:20|1.6292
19:19:21|1.6292
19:19:22|1.6292
19:19:23|1.6282
19:19:24|1.6282
19:19:25|1.6293
19:19:26|1.6293
19:19:27|1.6293
19:19:28|1.6293
19:19:29|1.6293
19:19:30|1.6293
19:19:31|1.6293
19:19:32|1.629
19:19:33|1.629
19:19:34|1.6287
19:19:35|1.6287
19:19:36|1.6287
19:19:37|1.6287
19:19:38|1.6287
19:19:39|1.6286
19:19:41|1.6284
19:19:42|1.6289
19:19:43|1.6279
19:19:44|1.6289
19:19:46|1.6289
19:19:46|1.6289
19:19:48|1.6289
19:19:49|1.629
19:19:50|1.629
19:19:51|1.6288
19:19:53|1.6288
19:19:53|1.6277
19:19:55|1.6279
19:19:56|1.629
19:19:57|1.629
19:19:58|1.6281
19:19:58|1.6289
19:19:59|1.628
19:20:01|1.6289
19:20:02|1.6289
19:20:03|1.6288
19:20:04|1.6287
19:20:06|1.6295
19:20:07|1.6281
19:20:07|1.6294
19:20:08|1.6286
19:20:09|1.6293
19:20:11|1.6293
19:20:11|1.6293
19:20:13|1.6294
19:20:14|1.6294
19:20:15|1.6283
19:20:16|1.628
19:20:17|1.6293
19:20:17|1.6293
19:20:19|1.6294
19:20:20|1.6294
19:20:21|1.6294
19:20:21|1.6294
19:20:23|1.6294
19:20:24|1.6294
19:20:25|1.6294
19:20:26|1.6295
19:20:27|1.631
19:20:28|1.6311
19:20:29|1.6329
19:20:30|1.6329
19:20:31|1.6313
19:20:32|1.6306
19:20:33|1.6307
19:20:34|1.6301
19:20:35|1.631
19:20:37|1.629
19:20:38|1.629
19:20:39|1.6295
19:20:40|1.6282
19:20:41|1.6287
19:20:41|1.6287
19:20:42|1.6288
19:20:44|1.6288
19:20:44|1.6288
19:20:46|1.6295
19:20:46|1.6295
19:20:48|1.6273
19:20:49|1.6289
19:20:50|1.6286
19:20:51|1.6286
19:20:53|1.6305
19:20:53|1.6294
19:20:55|1.6305
19:20:56|1.6305
19:20:57|1.6305
19:20:58|1.6305
19:20:59|1.6317
19:20:59|1.6288
19:21:00|1.6288
19:21:01|1.6301
19:21:02|1.6281
19:21:04|1.6281
19:21:05|1.6301
19:21:06|1.6301
19:21:06|1.63
19:21:08|1.63
19:21:09|1.6301
19:21:10|1.6301
19:21:11|1.6299
19:21:12|1.6299
19:21:13|1.6301
19:21:14|1.6301
19:21:15|1.6276
19:21:16|1.6277
19:21:17|1.6277
19:21:19|1.627
19:21:19|1.6271
19:21:21|1.6284
19:21:22|1.6283
19:21:22|1.6279
19:21:23|1.6269
19:21:24|1.6279
19:21:25|1.6287
19:21:26|1.6287
19:21:28|1.6287
19:21:28|1.6287
19:21:29|1.6275
19:21:30|1.6288
19:21:32|1.6288
19:21:32|1.6268
19:21:34|1.6292
19:21:36|1.629
19:21:37|1.6285
19:21:38|1.6285
19:21:39|1.6285
19:21:40|1.6285
19:21:41|1.6285
19:21:42|1.6286
19:21:44|1.6286
19:21:45|1.6286
19:21:46|1.6286
19:21:46|1.6274
19:21:48|1.6274
19:21:49|1.6274
19:21:50|1.6274
19:21:51|1.6257
19:21:52|1.6257
19:21:53|1.6257
19:21:54|1.6256
19:21:55|1.6256
19:21:56|1.6258
19:21:57|1.6258
19:21:58|1.6254
19:21:59|1.6254
19:22:00|1.6243
19:22:01|1.6253
19:22:02|1.6253
19:22:03|1.6254
19:22:04|1.6254
19:22:05|1.6254
19:22:06|1.6254
19:22:07|1.6254
19:22:08|1.6253
19:22:09|1.6253
19:22:10|1.6254
19:22:11|1.6254
19:22:12|1.6253
19:22:13|1.6232
19:22:14|1.6232
19:22:15|1.6246
19:22:16|1.6246
19:22:17|1.624
19:22:18|1.624
19:22:19|1.624
19:22:20|1.6233
19:22:21|1.6233
19:22:22|1.624
19:22:23|1.624
19:22:24|1.6239
19:22:25|1.6239
19:22:26|1.6239
19:22:27|1.6235
19:22:28|1.6235
19:22:29|1.6235
19:22:30|1.6235
19:22:31|1.6234
19:22:32|1.6234
19:22:33|1.6234
19:22:34|1.6226
19:22:35|1.6226
19:22:36|1.6228
19:22:37|1.6228
19:22:39|1.6228
19:22:40|1.6228
19:22:41|1.6228
19:22:42|1.6227
19:22:43|1.6227
19:22:44|1.6224
19:22:45|1.6239
19:22:46|1.6243
19:22:47|1.6243
19:22:48|1.6253
19:22:50|1.6253
19:22:51|1.6253
19:22:51|1.6252
19:22:52|1.6252
19:22:54|1.6238
19:22:54|1.6238
19:22:55|1.625
19:22:57|1.625
19:22:58|1.6238
19:22:59|1.6246
19:22:59|1.6247
19:23:00|1.6247
19:23:01|1.6247
19:23:02|1.6247
19:23:03|1.6247
19:23:04|1.625
19:23:05|1.625
19:23:07|1.625
19:23:08|1.625
19:23:08|1.6237
19:23:09|1.6251
19:23:11|1.6241
19:23:11|1.6251
19:23:13|1.6251
19:23:13|1.6261
19:23:15|1.6244
19:23:16|1.6244
19:23:16|1.6258
19:23:17|1.6258
19:23:19|1.6258
19:23:19|1.6258
19:23:20|1.6256
19:23:22|1.6236
19:23:22|1.6236
19:23:24|1.625
19:23:24|1.625
19:23:25|1.625
19:23:26|1.625
19:23:28|1.625
19:23:28|1.625
19:23:29|1.625
19:23:30|1.6248
19:23:32|1.6248
19:23:33|1.625
19:23:34|1.625
19:23:34|1.625
19:23:35|1.6242
19:23:37|1.6242
19:23:38|1.6242
19:23:39|1.6242
19:23:40|1.6244
19:23:41|1.6244
19:23:42|1.6256
19:23:44|1.6256
19:23:45|1.6256
19:23:45|1.6235
19:23:47|1.6251
19:23:48|1.6251
19:23:48|1.6251
19:23:49|1.6261
19:23:50|1.6261
19:23:52|1.6261
19:23:53|1.6268
19:23:54|1.6268
19:23:55|1.6269
19:23:55|1.6278
19:23:57|1.6285
19:23:58|1.6285
19:23:59|1.6285
19:23:59|1.6276
19:24:00|1.6276
19:24:02|1.6281
19:24:03|1.6281
19:24:04|1.63
19:24:05|1.63
19:24:05|1.63
19:24:06|1.629
19:24:07|1.6289
19:24:09|1.6285
19:24:10|1.6259
19:24:11|1.6263
19:24:11|1.6263
19:24:12|1.6263
19:24:14|1.6256
19:24:14|1.6256
19:24:16|1.6249
19:24:17|1.6249
19:24:18|1.6247
19:24:19|1.6247
19:24:19|1.6247
19:24:20|1.6246
19:24:21|1.6246
19:24:23|1.6247
19:24:23|1.6247
19:24:24|1.6247
19:24:25|1.6246
19:24:26|1.6246
19:24:28|1.6246
19:24:29|1.6248
19:24:29|1.6256
19:24:31|1.6257
19:24:31|1.6262
19:24:32|1.626
19:24:33|1.6254
19:24:34|1.6261
19:24:36|1.6261
19:24:37|1.6261
19:24:39|1.6261
19:24:40|1.6263
19:24:42|1.6263
19:24:42|1.6263
19:24:44|1.6253
19:24:45|1.6267
19:24:46|1.625
19:24:47|1.6263
19:24:48|1.6263
19:24:49|1.626
19:24:50|1.626
19:24:51|1.626
19:24:52|1.626
19:24:53|1.626
19:24:54|1.626
19:24:55|1.626
19:24:56|1.6252
19:24:57|1.6252
19:24:58|1.6253
19:24:59|1.6253
19:25:00|1.6253
19:25:01|1.6261
19:25:02|1.6261
19:25:03|1.6262
19:25:04|1.6262
19:25:05|1.6263
19:25:06|1.6253
19:25:07|1.6253
19:25:08|1.6255
19:25:09|1.6255
19:25:10|1.6251
19:25:11|1.6251
19:25:12|1.6242
19:25:13|1.6242
19:25:14|1.6247
19:25:15|1.6247
19:25:16|1.6247
19:25:17|1.6256
19:25:18|1.6256
19:25:19|1.6259
19:25:20|1.6259
19:25:21|1.6259
19:25:22|1.6259
19:25:24|1.6259
19:25:25|1.6258
19:25:26|1.6258
19:25:27|1.6264
19:25:28|1.6264
19:25:29|1.6264
19:25:29|1.6264
19:25:30|1.6264
19:25:31|1.6266
19:25:32|1.6266
19:25:33|1.6266
19:25:34|1.6273
19:25:35|1.6273
19:25:36|1.6271
19:25:38|1.6271
19:25:39|1.6267
19:25:41|1.6255
19:25:42|1.6267
19:25:43|1.6267
19:25:44|1.6267
19:25:45|1.6267
19:25:46|1.6266
19:25:47|1.6269
19:25:48|1.627
19:25:49|1.627
19:25:50|1.627
19:25:51|1.6268
19:25:52|1.6268
19:25:53|1.6268
19:25:54|1.6268
19:25:55|1.6271
19:25:56|1.6271
19:25:56|1.6271
19:25:58|1.6271
19:25:59|1.6271
19:26:00|1.6272
19:26:01|1.6272
19:26:02|1.6271
19:26:03|1.6271
19:26:04|1.6271
19:26:05|1.6265
19:26:06|1.626
19:26:07|1.6256
19:26:08|1.6256
19:26:09|1.6252
19:26:10|1.6252
19:26:11|1.6252
19:26:12|1.6265
19:26:13|1.6265
19:26:14|1.626
19:26:16|1.626
19:26:16|1.6258
19:26:17|1.6268
19:26:19|1.6268
19:26:19|1.6268
19:26:20|1.6268
19:26:21|1.6273
19:26:22|1.6273
19:26:23|1.6273
19:26:25|1.6275
19:26:25|1.6289
19:26:26|1.6296
19:26:27|1.6296
19:26:28|1.6292
19:26:29|1.6292
19:26:30|1.6292
19:26:31|1.6294
19:26:32|1.6294
19:26:33|1.63
19:26:34|1.63
19:26:36|1.6302
19:26:36|1.6302
19:26:38|1.6302
19:26:38|1.6299
19:26:40|1.6299
19:26:41|1.6301
19:26:43|1.6301
19:26:43|1.6301
19:26:45|1.6301
19:26:45|1.63
19:26:47|1.6301
19:26:48|1.6301
19:26:49|1.6316
19:26:50|1.6325
19:26:50|1.6325
19:26:52|1.6325
19:26:53|1.6325
19:26:54|1.6345
19:26:55|1.6351
19:26:56|1.6349
19:26:56|1.6338
19:26:57|1.6352
19:26:59|1.6352
19:26:59|1.6351
19:27:01|1.6351
19:27:01|1.6351
19:27:03|1.6351
19:27:05|1.6352
19:27:05|1.635
19:27:07|1.6349
19:27:07|1.6349
19:27:08|1.6348
19:27:09|1.6348
19:27:10|1.6348
19:27:11|1.634
19:27:13|1.634
19:27:13|1.634
19:27:15|1.634
19:27:15|1.6338
19:27:17|1.6338
19:27:17|1.6338
19:27:18|1.6327
19:27:19|1.6327
19:27:20|1.6324
19:27:22|1.6324
19:27:22|1.6303
19:27:23|1.6302
19:27:25|1.6302
19:27:25|1.6305
19:27:26|1.6305
19:27:27|1.6319
19:27:29|1.6319
19:27:30|1.6319
19:27:31|1.6319
19:27:31|1.6319
19:27:32|1.6319
19:27:33|1.6308
19:27:34|1.632
19:27:36|1.6305
19:27:36|1.6299
19:27:37|1.631
19:27:38|1.631
19:27:40|1.6299
19:27:41|1.6299
19:27:42|1.6298
19:27:43|1.6298
19:27:44|1.6299
19:27:45|1.6299
19:27:46|1.6299
19:27:47|1.6299
19:27:48|1.6288
19:27:49|1.6299
19:27:50|1.6299
19:27:51|1.6299
19:27:52|1.6299
19:27:53|1.6299
19:27:54|1.6314
19:27:55|1.6302
19:27:57|1.6314
19:27:58|1.6322
19:27:59|1.6325
19:28:00|1.6325
19:28:00|1.6325
19:28:01|1.6325
19:28:02|1.6325
19:28:03|1.6325
19:28:05|1.6325
19:28:06|1.6333
19:28:07|1.6337
19:28:08|1.6337
19:28:08|1.6337
19:28:10|1.6336
19:28:10|1.6338
19:28:12|1.6337
19:28:12|1.6322
19:28:14|1.6323
19:28:15|1.6323
19:28:16|1.6323
19:28:16|1.6323
19:28:17|1.6323
19:28:18|1.6323
19:28:19|1.6322
19:28:20|1.6322
19:28:22|1.6322
19:28:22|1.6322
19:28:23|1.6322
19:28:25|1.6322
19:28:25|1.6322
19:28:26|1.6322
19:28:27|1.6322
19:28:28|1.633
19:28:29|1.633
19:28:30|1.633
19:28:31|1.6327
19:28:32|1.6327
19:28:34|1.6327
19:28:34|1.6333
19:28:35|1.633
19:28:37|1.6333
19:28:38|1.6333
19:28:38|1.6337
19:28:39|1.6337
19:28:41|1.634
19:28:43|1.6331
19:28:44|1.6338
19:28:45|1.633
19:28:46|1.6336
19:28:47|1.6336
19:28:47|1.6336
19:28:49|1.6328
19:28:50|1.633
19:28:51|1.6335
19:28:52|1.6335
19:28:53|1.6336
19:28:54|1.6336
19:28:56|1.6335
19:28:56|1.6335
19:28:57|1.633
19:28:59|1.6326
19:29:00|1.6326
19:29:01|1.6327
19:29:02|1.6327
19:29:02|1.6329
19:29:03|1.6329
19:29:05|1.6329
19:29:05|1.6333
19:29:06|1.6333
19:29:07|1.6333
19:29:09|1.6333
19:29:09|1.6333
19:29:11|1.6333
19:29:11|1.6333
19:29:12|1.6334
19:29:13|1.6334
19:29:14|1.6328
19:29:15|1.6328
19:29:17|1.6337
19:29:18|1.6337
19:29:18|1.6337
19:29:20|1.6334
19:29:20|1.6334
19:29:21|1.6337
19:29:22|1.6328
19:29:24|1.6334
19:29:24|1.6334
19:29:25|1.6334
19:29:26|1.6334
19:29:28|1.6334
19:29:28|1.6334
19:29:30|1.6334
19:29:30|1.6334
19:29:31|1.6334
19:29:33|1.6334
19:29:34|1.6334
19:29:34|1.6327
19:29:36|1.6333
19:29:36|1.6333
19:29:37|1.6333
19:29:39|1.6333
19:29:40|1.6309
19:29:40|1.63
19:29:42|1.6292
19:29:43|1.6301
19:29:45|1.6298
19:29:46|1.6298
19:29:47|1.6298
19:29:48|1.6301
19:29:49|1.63
19:29:50|1.631
19:29:51|1.631
19:29:52|1.6313
19:29:54|1.6313
19:29:55|1.6313
19:29:56|1.6313
19:29:57|1.6315
19:29:58|1.6315
19:29:59|1.6315
19:30:00|1.6315
19:30:01|1.6315
19:30:02|1.6315
19:30:03|1.6315
19:30:05|1.6309
19:30:05|1.6303
19:30:06|1.6304
19:30:08|1.6304
19:30:09|1.6314
19:30:09|1.6308
19:30:10|1.6308
19:30:11|1.6319
19:30:13|1.6319
19:30:14|1.6316
19:30:15|1.6316
19:30:16|1.632
19:30:17|1.632
19:30:18|1.632
19:30:19|1.632
19:30:20|1.632
19:30:21|1.632
19:30:22|1.632
19:30:23|1.6324
19:30:24|1.6324
19:30:25|1.6327
19:30:26|1.6327
19:30:27|1.6327
19:30:28|1.6314
19:30:29|1.6315
19:30:30|1.6327
19:30:31|1.6313
19:30:32|1.6321
19:30:33|1.6321
19:30:34|1.6318
19:30:35|1.6319
19:30:36|1.6301
19:30:37|1.6286
19:30:38|1.6286
19:30:39|1.6291
19:30:40|1.6291
19:30:41|1.6276
19:30:42|1.6266
19:30:44|1.626
19:30:45|1.626
19:30:46|1.626
19:30:47|1.626
19:30:48|1.6262
19:30:50|1.6268
19:30:50|1.6268
19:30:52|1.6276
19:30:52|1.6276
19:30:54|1.6264
19:30:55|1.6264
19:30:56|1.6263
19:30:57|1.6263
19:30:57|1.6263
19:30:59|1.6255
19:31:00|1.6255
19:31:01|1.6259
19:31:02|1.627
19:31:03|1.628
19:31:04|1.6269
19:31:05|1.6266
19:31:06|1.6266
19:31:07|1.6266
19:31:08|1.6273
19:31:09|1.6273
19:31:10|1.6274
19:31:11|1.6274
19:31:12|1.6276
19:31:13|1.6291
19:31:14|1.6291
19:31:15|1.6297
19:31:16|1.6297
19:31:17|1.6317
19:31:18|1.6317
19:31:19|1.6317
19:31:20|1.6317
19:31:21|1.6317
19:31:22|1.6304
19:31:23|1.6304
19:31:24|1.6303
19:31:25|1.6303
19:31:26|1.6318
19:31:27|1.6319
19:31:28|1.6319
19:31:29|1.6318
19:31:30|1.6307
19:31:31|1.6327
19:31:32|1.6327
19:31:33|1.6326
19:31:34|1.6326
19:31:35|1.6326
19:31:36|1.6319
19:31:37|1.6319
19:31:38|1.6325
19:31:39|1.6325
19:31:40|1.6347
19:31:41|1.6341
19:31:42|1.6341
19:31:43|1.6352
19:31:45|1.6352
19:31:46|1.6366
19:31:47|1.6367
19:31:48|1.6378
19:31:50|1.6378
19:31:51|1.6383
19:31:52|1.6383
19:31:53|1.6381
19:31:54|1.6365
19:31:55|1.6373
19:31:56|1.6373
19:31:57|1.6373
19:31:57|1.6363
19:31:59|1.6368
19:32:00|1.6379
19:32:01|1.6379
19:32:02|1.638
19:32:02|1.6371
19:32:04|1.6369
19:32:05|1.6382
19:32:06|1.6382
19:32:07|1.6374
19:32:08|1.6368
19:32:09|1.6367
19:32:10|1.635
19:32:11|1.6361
19:32:12|1.6361
19:32:13|1.6343
19:32:14|1.6326
19:32:15|1.6299
19:32:16|1.6297
19:32:17|1.6286
19:32:18|1.6297
19:32:19|1.6304
19:32:20|1.6291
19:32:21|1.6313
19:32:22|1.6313
19:32:23|1.6313
19:32:24|1.6313
19:32:25|1.6308
19:32:26|1.6295
19:32:27|1.628
19:32:28|1.629
19:32:29|1.629
19:32:30|1.6293
19:32:31|1.6293
19:32:32|1.6293
19:32:33|1.629
19:32:34|1.629
19:32:35|1.628
19:32:36|1.628
19:32:37|1.6284
19:32:38|1.6284
19:32:39|1.6284
19:32:40|1.6284
19:32:41|1.6284
19:32:42|1.6284
19:32:43|1.6274
19:32:44|1.6274
19:32:45|1.6274
19:32:47|1.6279
19:32:48|1.628
19:32:49|1.6282
19:32:50|1.6282
19:32:51|1.6264
19:32:51|1.6278
19:32:53|1.6267
19:32:54|1.627
19:32:55|1.6256
19:32:56|1.6268
19:32:57|1.6258
19:32:58|1.6258
19:32:59|1.6253
19:33:00|1.6253
19:33:01|1.6265
19:33:02|1.6268
19:33:03|1.6268
19:33:04|1.6268
19:33:05|1.6268
19:33:06|1.6265
19:33:07|1.6265
19:33:08|1.6265
19:33:09|1.6244
19:33:10|1.6248
19:33:11|1.6248
19:33:12|1.6248
19:33:13|1.6246
19:33:14|1.6246
19:33:15|1.6251
19:33:16|1.6251
19:33:18|1.6257
19:33:18|1.6257
19:33:20|1.6261
19:33:21|1.6261
19:33:22|1.6262
19:33:23|1.6262
19:33:24|1.6259
19:33:24|1.6246
19:33:26|1.6246
19:33:26|1.6248
19:33:27|1.6248
19:33:28|1.6248
19:33:30|1.6229
19:33:31|1.6245
19:33:32|1.6245
19:33:33|1.6231
19:33:34|1.6244
19:33:35|1.6244
19:33:36|1.6233
19:33:37|1.6227
19:33:38|1.6241
19:33:39|1.6239
19:33:40|1.6239
19:33:41|1.6235
19:33:42|1.6235
19:33:43|1.624
19:33:44|1.6231
19:33:45|1.6243
19:33:47|1.6241
19:33:48|1.623
19:33:49|1.6237
19:33:50|1.6237
19:33:50|1.6236
19:33:53|1.6236
19:33:54|1.6235
19:33:55|1.6229
19:33:56|1.623
19:33:57|1.623
19:33:58|1.6228
19:33:59|1.623
19:34:00|1.6241
19:34:01|1.6242
19:34:02|1.6242
19:34:03|1.6247
19:34:04|1.6247
19:34:05|1.6236
19:34:06|1.6236
19:34:07|1.6238
19:34:08|1.6245
19:34:09|1.6245
19:34:11|1.6251
19:34:12|1.6251
19:34:13|1.6257
19:34:14|1.6257
19:34:15|1.6257
19:34:16|1.6272
19:34:18|1.6277
19:34:19|1.6281
19:34:19|1.6273
19:34:21|1.6273
19:34:21|1.6283
19:34:22|1.6266
19:34:24|1.6266
19:34:24|1.6275
19:34:25|1.6275
19:34:27|1.6281
19:34:27|1.6281
19:34:28|1.6284
19:34:30|1.6284
19:34:30|1.6284
19:34:31|1.6264
19:34:32|1.6264
19:34:34|1.6276
19:34:34|1.6276
19:34:35|1.6269
19:34:36|1.6269
19:34:37|1.6269
19:34:38|1.627
19:34:39|1.627
19:34:41|1.6265
19:34:41|1.6265
19:34:42|1.6255
19:34:43|1.6255
19:34:44|1.626
19:34:45|1.6257
19:34:47|1.6247
19:34:48|1.625
19:34:50|1.625
19:34:51|1.6245
19:34:52|1.6257
19:34:53|1.6257
19:34:55|1.6255
19:34:55|1.6255
19:34:57|1.6255
19:34:58|1.6255
19:35:00|1.6255
19:35:00|1.6255
19:35:01|1.6247
19:35:03|1.6256
19:35:03|1.6256
19:35:04|1.6248
19:35:06|1.6248
19:35:06|1.6256
19:35:07|1.6256
19:35:09|1.6241
19:35:09|1.6251
19:35:11|1.6251
19:35:11|1.6251
19:35:12|1.6251
19:35:14|1.6252
19:35:14|1.6252
19:35:15|1.6252
19:35:17|1.6244
19:35:18|1.6244
19:35:18|1.6244
19:35:20|1.6244
19:35:20|1.6244
19:35:22|1.6244
19:35:22|1.6244
19:35:23|1.6245
19:35:24|1.6245
19:35:25|1.6248
19:35:26|1.6248
19:35:27|1.6245
19:35:28|1.6245
19:35:29|1.6245
19:35:30|1.6246
19:35:31|1.6246
19:35:33|1.6247
19:35:34|1.6247
19:35:35|1.6247
19:35:36|1.6247
19:35:37|1.6235
19:35:38|1.6235
19:35:39|1.6235
19:35:40|1.6228
19:35:41|1.6228
19:35:42|1.6226
19:35:43|1.6226
19:35:44|1.6224
19:35:45|1.6214
19:35:46|1.6199
19:35:47|1.6205
19:35:49|1.6225
19:35:50|1.6225
19:35:51|1.6225
19:35:53|1.6225
19:35:54|1.6225
19:35:55|1.6221
19:35:55|1.622
19:35:57|1.6225
19:35:58|1.624
19:35:58|1.6243
19:35:59|1.6243
19:36:00|1.6243
19:36:02|1.6244
19:36:02|1.6231
19:36:04|1.6242
19:36:05|1.6242
19:36:05|1.6255
19:36:06|1.6255
19:36:07|1.6255
19:36:08|1.6255
19:36:09|1.6255
19:36:10|1.6255
19:36:12|1.6255
19:36:12|1.6256
19:36:13|1.6256
19:36:15|1.6256
19:36:15|1.6256
19:36:17|1.6256
19:36:19|1.6248
19:36:19|1.6248
19:36:21|1.6249
19:36:21|1.6237
19:36:23|1.6247
19:36:24|1.6247
19:36:25|1.6247
19:36:26|1.6247
19:36:27|1.6249
19:36:27|1.6249
19:36:29|1.6256
19:36:30|1.6256
19:36:31|1.6256
19:36:32|1.6256
19:36:33|1.6256
19:36:34|1.6249
19:36:35|1.6249
19:36:36|1.6249
19:36:37|1.6249
19:36:38|1.625
19:36:39|1.6255
19:36:40|1.6255
19:36:41|1.6258
19:36:42|1.6258
19:36:43|1.6258
19:36:44|1.6258
19:36:45|1.6258
19:36:46|1.6258
19:36:48|1.6254
19:36:49|1.6263
19:36:50|1.6263
19:36:51|1.6267
19:36:53|1.6267
19:36:54|1.6256
19:36:56|1.6256
19:36:57|1.6256
19:36:57|1.6256
19:36:59|1.6256
19:37:00|1.6264
19:37:01|1.6264
19:37:02|1.6264
19:37:03|1.6263
19:37:04|1.6263
19:37:05|1.6265
19:37:06|1.6265
19:37:07|1.6266
19:37:08|1.6266
19:37:09|1.6269
19:37:10|1.6271
19:37:11|1.6271
19:37:12|1.6273
19:37:14|1.6273
19:37:14|1.6275
19:37:15|1.6275
19:37:16|1.6292
19:37:18|1.6286
19:37:19|1.6286
19:37:19|1.6312
19:37:21|1.6312
19:37:21|1.6302
19:37:23|1.6302
19:37:23|1.6302
19:37:24|1.6297
19:37:25|1.6297
19:37:26|1.6298
19:37:27|1.6298
19:37:29|1.6299
19:37:29|1.6299
19:37:31|1.6299
19:37:32|1.6301
19:37:33|1.6301
19:37:34|1.6302
19:37:35|1.6302
19:37:37|1.6307
19:37:37|1.6307
19:37:38|1.6312
19:37:39|1.6312
19:37:40|1.6312
19:37:41|1.6303
19:37:42|1.6303
19:37:43|1.6312
19:37:45|1.6312
19:37:45|1.6314
19:37:47|1.6314
19:37:48|1.63
19:37:48|1.63
19:37:50|1.63
19:37:52|1.6298
19:37:53|1.6299
19:37:54|1.6299
19:37:54|1.63
19:37:56|1.63
19:37:57|1.63
19:37:58|1.6302
19:37:59|1.6302
19:38:00|1.6303
19:38:02|1.6294
19:38:03|1.6294
19:38:04|1.6294
19:38:05|1.6306
19:38:06|1.6306
19:38:06|1.63
19:38:07|1.63
19:38:09|1.6306
19:38:10|1.6306
19:38:12|1.6306
19:38:13|1.6306
19:38:13|1.6306
19:38:15|1.6306
19:38:16|1.6306
19:38:17|1.6306
19:38:18|1.6306
19:38:19|1.6307
19:38:19|1.6317
19:38:21|1.6326
19:38:21|1.6323
19:38:22|1.6323
19:38:23|1.6332
19:38:25|1.6332
19:38:25|1.6332
19:38:26|1.6318
19:38:28|1.6318
19:38:28|1.633
19:38:29|1.633
19:38:30|1.6331
19:38:32|1.6331
19:38:33|1.6323
19:38:34|1.6331
19:38:34|1.6331
19:38:36|1.6333
19:38:37|1.6333
19:38:38|1.6338
19:38:39|1.6338
19:38:40|1.6347
19:38:41|1.6351
19:38:42|1.6351
19:38:42|1.6355
19:38:44|1.6355
19:38:44|1.6351
19:38:46|1.6352
19:38:47|1.6343
19:38:48|1.6353
19:38:49|1.6363
19:38:50|1.6364
19:38:52|1.6348
19:38:53|1.6353
19:38:55|1.6364
19:38:57|1.6353
19:38:58|1.6367
19:38:59|1.6368
19:39:00|1.6371
19:39:01|1.6371
19:39:02|1.6363
19:39:03|1.6374
19:39:04|1.6375
19:39:05|1.6375
19:39:07|1.6375
19:39:07|1.6375
19:39:08|1.6375
19:39:10|1.6375
19:39:10|1.6373
19:39:11|1.6375
19:39:12|1.6375
19:39:14|1.6375
19:39:14|1.6375
19:39:16|1.6374
19:39:17|1.6374
19:39:18|1.6375
19:39:19|1.6359
19:39:20|1.6349
19:39:21|1.6364
19:39:22|1.6364
19:39:22|1.6357
19:39:24|1.6357
19:39:25|1.6357
19:39:26|1.6391
19:39:27|1.6391
19:39:28|1.638
19:39:29|1.638
19:39:29|1.638
19:39:31|1.637
19:39:32|1.637
19:39:33|1.638
19:39:34|1.638
19:39:35|1.6379
19:39:36|1.6377
19:39:38|1.6388
19:39:38|1.6391
19:39:39|1.6393
19:39:40|1.6393
19:39:41|1.6393
19:39:42|1.6392
19:39:43|1.6392
19:39:44|1.6397
19:39:45|1.6397
19:39:47|1.6397
19:39:47|1.6393
19:39:48|1.6393
19:39:49|1.6387
19:39:50|1.6398
19:39:52|1.6387
19:39:54|1.6398
19:39:55|1.6397
19:39:56|1.6399
19:39:57|1.6377
19:39:58|1.6377
19:40:00|1.6397
19:40:01|1.6397
19:40:02|1.6397
19:40:03|1.6397
19:40:04|1.6397
19:40:05|1.6356
19:40:06|1.6346
19:40:07|1.633
19:40:08|1.6345
19:40:09|1.6316
19:40:10|1.63
19:40:11|1.6316
19:40:11|1.6316
19:40:13|1.6309
19:40:14|1.6309
19:40:15|1.6318
19:40:16|1.6324
19:40:17|1.6321
19:40:17|1.6336
19:40:19|1.632
19:40:20|1.6328
19:40:21|1.6339
19:40:22|1.6344
19:40:23|1.6331
19:40:24|1.6331
19:40:25|1.6324
19:40:26|1.6334
19:40:27|1.6339
19:40:28|1.6339
19:40:29|1.6339
19:40:30|1.6332
19:40:31|1.6332
19:40:32|1.6332
19:40:33|1.632
19:40:34|1.6279
19:40:35|1.6308
19:40:36|1.6298
19:40:37|1.6313
19:40:38|1.6313
19:40:39|1.6299
19:40:40|1.6298
19:40:41|1.6299
19:40:42|1.6299
19:40:43|1.6299
19:40:44|1.6299
19:40:45|1.6299
19:40:46|1.6314
19:40:47|1.6314
19:40:48|1.6314
19:40:49|1.632
19:40:50|1.6299
19:40:51|1.6304
19:40:52|1.6304
19:40:54|1.6305
19:40:55|1.6308
19:40:56|1.6307
19:40:58|1.6317
19:40:59|1.6309
19:41:00|1.6309
19:41:01|1.6309
19:41:02|1.6309
19:41:02|1.6309
19:41:03|1.6276
19:41:05|1.6284
19:41:05|1.6269
19:41:06|1.6269
19:41:07|1.6284
19:41:09|1.6276
19:41:09|1.6271
19:41:11|1.6284
19:41:12|1.6261
19:41:12|1.6273
19:41:14|1.6273
19:41:15|1.6256
19:41:15|1.6256
19:41:17|1.6254
19:41:18|1.6266
19:41:19|1.6266
19:41:20|1.6249
19:41:21|1.6249
19:41:22|1.6248
19:41:23|1.6243
19:41:24|1.6245
19:41:25|1.6245
19:41:26|1.6245
19:41:27|1.6247
19:41:28|1.622
19:41:29|1.6225
19:41:30|1.6225
19:41:31|1.6222
19:41:32|1.6205
19:41:33|1.6205
19:41:34|1.6212
19:41:35|1.6212
19:41:37|1.6217
19:41:38|1.6217
19:41:38|1.621
19:41:39|1.6212
19:41:41|1.62
19:41:41|1.6208
19:41:43|1.6208
19:41:43|1.6204
19:41:44|1.6204
19:41:45|1.62
19:41:46|1.62
19:41:47|1.62
19:41:49|1.6202
19:41:50|1.6202
19:41:50|1.6112
19:41:51|1.6114
19:41:52|1.6114
19:41:54|1.6108
19:41:56|1.6109
19:41:56|1.6094
19:41:58|1.6089
19:41:59|1.6088
19:42:01|1.6091
19:42:02|1.6081
19:42:03|1.6092
19:42:04|1.6081
19:42:05|1.6075
19:42:06|1.6355
19:42:07|1.6356
19:42:08|1.6355
19:42:09|1.6351
19:42:10|1.6324
19:42:11|1.6309
19:42:12|1.6309
19:42:14|1.6309
19:42:15|1.6323
19:42:16|1.6312
19:42:16|1.6364
19:42:18|1.6356
19:42:19|1.6337
19:42:20|1.6332
19:42:20|1.6328
19:42:21|1.6335
19:42:22|1.6322
19:42:23|1.633
19:42:24|1.633
19:42:25|1.633
19:42:27|1.6327
19:42:28|1.6327
19:42:28|1.6328
19:42:29|1.6319
19:42:30|1.6327
19:42:31|1.6318
19:42:33|1.6318
19:42:34|1.6328
19:42:35|1.6328
19:42:35|1.6314
19:42:36|1.6314
19:42:38|1.6291
19:42:39|1.6293
19:42:39|1.6293
19:42:41|1.6293
19:42:41|1.6293
19:42:43|1.6293
19:42:43|1.6293
19:42:44|1.6284
19:42:45|1.6283
19:42:46|1.6283
19:42:47|1.6286
19:42:48|1.6286
19:42:49|1.6286
19:42:51|1.6286
19:42:52|1.6283
19:42:53|1.6287
19:42:53|1.6287
19:42:55|1.63
19:42:57|1.6311
19:42:58|1.6311
19:42:59|1.6311
19:43:01|1.6308
19:43:02|1.6308
19:43:02|1.6296
19:43:04|1.6276
19:43:04|1.6261
19:43:05|1.6261
19:43:07|1.6265
19:43:07|1.6265
19:43:09|1.6265
19:43:10|1.6241
19:43:11|1.6241
19:43:11|1.6238
19:43:13|1.6212
19:43:13|1.6207
19:43:14|1.6215
19:43:16|1.6215
19:43:16|1.6219
19:43:17|1.6219
19:43:19|1.6212
19:43:19|1.6212
19:43:20|1.6198
19:43:22|1.6198
19:43:22|1.6198
19:43:23|1.6206
19:43:24|1.6209
19:43:26|1.6218
19:43:26|1.6218
19:43:27|1.6212
19:43:28|1.6212
19:43:30|1.6212
19:43:31|1.6218
19:43:32|1.6219
19:43:33|1.6219
19:43:34|1.6219
19:43:34|1.6225
19:43:36|1.6225
19:43:37|1.6225
19:43:37|1.6252
19:43:39|1.6236
19:43:39|1.625
19:43:41|1.625
19:43:41|1.625
19:43:42|1.625
19:43:44|1.624
19:43:45|1.624
19:43:46|1.624
19:43:46|1.6224
19:43:47|1.6224
19:43:49|1.6235
19:43:50|1.6245
19:43:51|1.6245
19:43:52|1.6254
19:43:53|1.6254
19:43:54|1.6255
19:43:55|1.6242
19:43:57|1.6252
19:43:58|1.6252
19:43:59|1.6241
19:44:00|1.6241
19:44:01|1.6252
19:44:02|1.6252
19:44:03|1.6255
19:44:04|1.6246
19:44:05|1.6246
19:44:06|1.6251
19:44:07|1.6251
19:44:08|1.623
19:44:09|1.623
19:44:10|1.6233
19:44:11|1.622
19:44:12|1.6252
19:44:13|1.626
19:44:14|1.6247
19:44:16|1.6248
19:44:16|1.6248
19:44:17|1.6247
19:44:18|1.6247
19:44:20|1.6247
19:44:21|1.6244
19:44:21|1.6244
19:44:23|1.6244
19:44:23|1.6244
19:44:24|1.6244
19:44:25|1.6235
19:44:26|1.6235
19:44:27|1.6237
19:44:28|1.6237
19:44:29|1.6242
19:44:30|1.6242
19:44:31|1.6248
19:44:32|1.6249
19:44:33|1.6249
19:44:34|1.6244
19:44:35|1.6244
19:44:36|1.6244
19:44:37|1.6244
19:44:38|1.6244
19:44:39|1.6244
19:44:40|1.6244
19:44:41|1.6241
19:44:42|1.6241
19:44:43|1.6221
19:44:44|1.6221
19:44:45|1.6221
19:44:46|1.6219
19:44:47|1.6209
19:44:49|1.6221
19:44:49|1.6221
19:44:50|1.622
19:44:51|1.6221
19:44:53|1.6221
19:44:54|1.6227
19:44:54|1.6234
19:44:56|1.6243
19:44:56|1.6243
19:44:58|1.6242
19:44:59|1.6227
19:45:00|1.6231
19:45:01|1.6231
19:45:02|1.6231
19:45:04|1.6222
19:45:05|1.6235
19:45:06|1.6235
19:45:07|1.6235
19:45:08|1.6235
19:45:09|1.6241
19:45:10|1.6245
19:45:11|1.6245
19:45:12|1.6244
19:45:13|1.6244
19:45:14|1.6244
19:45:15|1.6239
19:45:16|1.6239
19:45:17|1.6235
19:45:18|1.6235
19:45:19|1.6238
19:45:20|1.6238
19:45:21|1.6238
19:45:22|1.624
19:45:23|1.6245
19:45:24|1.6245
19:45:25|1.6239
19:45:26|1.6246
19:45:27|1.6246
19:45:29|1.6241
19:45:29|1.6241
19:45:31|1.6241
19:45:31|1.6242
19:45:33|1.6242
19:45:34|1.6249
19:45:34|1.6249
19:45:36|1.6245
19:45:36|1.6245
19:45:37|1.6245
19:45:38|1.6244
19:45:39|1.6241
19:45:40|1.6245
19:45:41|1.6245
19:45:43|1.6242
19:45:44|1.6242
19:45:44|1.6242
19:45:45|1.624
19:45:46|1.624
19:45:48|1.6232
19:45:49|1.6232
19:45:50|1.6238
19:45:51|1.6238
19:45:52|1.6252
19:45:54|1.6252
19:45:56|1.6271
19:45:57|1.6276
19:45:57|1.6282
19:45:59|1.6282
19:46:00|1.6272
19:46:01|1.6272
19:46:02|1.6272
19:46:03|1.6262
19:46:04|1.6262
19:46:05|1.6248
19:46:07|1.6248
19:46:08|1.6268
19:46:09|1.6268
19:46:10|1.6273
19:46:11|1.6273
19:46:12|1.6275
19:46:13|1.6275
19:46:14|1.6281
19:46:14|1.6281
19:46:15|1.6281
19:46:17|1.6282
19:46:18|1.6282
19:46:19|1.6284
19:46:19|1.6289
19:46:21|1.6292
19:46:22|1.6292
19:46:23|1.6292
19:46:24|1.6292
19:46:25|1.6292
19:46:26|1.6293
19:46:27|1.6293
19:46:28|1.6293
19:46:29|1.6292
19:46:30|1.6292
19:46:31|1.6288
19:46:32|1.6288
19:46:33|1.6286
19:46:33|1.6286
19:46:35|1.6286
19:46:35|1.6287
19:46:37|1.6261
19:46:38|1.6261
19:46:38|1.6261
19:46:40|1.6265
19:46:41|1.6269
19:46:41|1.6269
19:46:43|1.6266
19:46:44|1.6254
19:46:44|1.6259
19:46:45|1.6259
19:46:47|1.6259
19:46:47|1.626
19:46:49|1.626
19:46:49|1.6251
19:46:51|1.6251
19:46:52|1.6251
19:46:53|1.6238
19:46:55|1.6246
19:46:56|1.6246
19:46:56|1.6238
19:46:58|1.6245
19:46:58|1.6245
19:47:00|1.624
19:47:01|1.6238
19:47:02|1.6239
19:47:03|1.6239
19:47:04|1.6256
19:47:05|1.6256
19:47:07|1.6256
19:47:07|1.6262
19:47:09|1.6268
19:47:10|1.6268
19:47:10|1.627
19:47:12|1.627
19:47:13|1.627
19:47:14|1.6276
19:47:15|1.6276
19:47:16|1.6282
19:47:17|1.6282
19:47:18|1.6282
19:47:19|1.6267
19:47:20|1.6267
19:47:21|1.622
19:47:22|1.6226
19:47:23|1.6236
19:47:24|1.6236
19:47:25|1.6229
19:47:26|1.6229
19:47:27|1.6243
19:47:28|1.6248
19:47:29|1.6248
19:47:30|1.6239
19:47:31|1.6239
19:47:32|1.6219
19:47:33|1.6218
19:47:34|1.6218
19:47:35|1.6218
19:47:36|1.6218
19:47:37|1.6217
19:47:38|1.6217
19:47:39|1.6218
19:47:40|1.6218
19:47:42|1.6218
19:47:42|1.6218
19:47:44|1.6218
19:47:44|1.6218
19:47:45|1.6218
19:47:46|1.6217
19:47:47|1.6217
19:47:48|1.6217
19:47:49|1.6217
19:47:50|1.6217
19:47:51|1.621
19:47:52|1.621
19:47:54|1.622
19:47:55|1.622
19:47:56|1.622
19:47:57|1.6217
19:47:58|1.6217
19:47:59|1.6206
19:48:01|1.6206
19:48:02|1.6199
19:48:03|1.6199
19:48:04|1.6207
19:48:05|1.6207
19:48:06|1.6208
19:48:06|1.6208
19:48:08|1.6208
19:48:09|1.6217
19:48:09|1.6204
19:48:10|1.6215
19:48:11|1.6215
19:48:13|1.6215
19:48:13|1.6207
19:48:14|1.6206
19:48:16|1.6215
19:48:17|1.6215
19:48:18|1.6214
19:48:19|1.6214
19:48:20|1.6214
19:48:21|1.6216
19:48:22|1.6216
19:48:23|1.6217
19:48:24|1.6206
19:48:25|1.6212
19:48:25|1.6212
19:48:27|1.6212
19:48:28|1.621
19:48:29|1.6201
19:48:30|1.6209
19:48:31|1.6209
19:48:32|1.6201
19:48:33|1.6201
19:48:34|1.6208
19:48:35|1.6198
19:48:36|1.6201
19:48:37|1.6209
19:48:38|1.6209
19:48:39|1.6209
19:48:40|1.6209
19:48:41|1.6209
19:48:42|1.621
19:48:43|1.621
19:48:44|1.621
19:48:45|1.621
19:48:46|1.6209
19:48:47|1.6209
19:48:48|1.6209
19:48:50|1.621
19:48:50|1.621
19:48:51|1.6209
19:48:52|1.6209
19:48:54|1.6212
19:48:55|1.6213
19:48:57|1.6214
19:48:58|1.6214
19:48:59|1.6214
19:49:00|1.6214
19:49:01|1.6214
19:49:02|1.6203
19:49:04|1.6215
19:49:05|1.6204
19:49:06|1.6214
19:49:07|1.6214
19:49:08|1.6214
19:49:09|1.6214
19:49:10|1.6214
19:49:10|1.6215
19:49:11|1.6215
19:49:13|1.6207
19:49:14|1.6207
19:49:15|1.6202
19:49:15|1.6202
19:49:17|1.6199
19:49:18|1.6198
19:49:19|1.6198
19:49:20|1.6208
19:49:20|1.6208
19:49:22|1.6209
19:49:23|1.6209
19:49:24|1.6209
19:49:25|1.6209
19:49:26|1.6209
19:49:26|1.621
19:49:28|1.621
19:49:29|1.6212
19:49:30|1.6212
19:49:30|1.6212
19:49:32|1.6199
19:49:33|1.6199
19:49:34|1.6205
19:49:34|1.6205
19:49:36|1.6191
19:49:36|1.6207
19:49:38|1.6207
19:49:39|1.6201
19:49:40|1.6201
19:49:40|1.6194
19:49:41|1.6194
19:49:42|1.6194
19:49:44|1.6194
19:49:45|1.6194
19:49:46|1.6194
19:49:47|1.6193
19:49:48|1.6194
19:49:49|1.6194
19:49:50|1.6194
19:49:51|1.6194
19:49:52|1.619
19:49:53|1.6196
19:49:54|1.6196
19:49:55|1.6194
19:49:57|1.6194
19:49:58|1.6196
19:49:59|1.6199
19:50:00|1.6209
19:50:01|1.6209
19:50:03|1.6209
19:50:03|1.6209
19:50:05|1.6209
19:50:06|1.6209
19:50:06|1.6196
19:50:07|1.6206
19:50:08|1.6209
19:50:09|1.621
19:50:10|1.6217
19:50:12|1.6228
19:50:13|1.6228
19:50:13|1.6236
19:50:15|1.625
19:50:16|1.625
19:50:16|1.6249
19:50:18|1.6249
19:50:19|1.6236
19:50:20|1.6236
19:50:21|1.6236
19:50:22|1.6237
19:50:23|1.6237
19:50:24|1.6237
19:50:25|1.6237
19:50:26|1.6239
19:50:27|1.6239
19:50:28|1.6239
19:50:29|1.6234
19:50:30|1.6234
19:50:31|1.6218
19:50:31|1.6218
19:50:34|1.6218
19:50:34|1.6238
19:50:35|1.6234
19:50:36|1.6234
19:50:37|1.621
19:50:38|1.6223
19:50:39|1.6223
19:50:40|1.6225
19:50:41|1.6225
19:50:42|1.6225
19:50:43|1.6226
19:50:44|1.6226
19:50:45|1.6231
19:50:46|1.6231
19:50:48|1.6229
19:50:48|1.6229
19:50:49|1.6229
19:50:51|1.6224
19:50:51|1.6224
19:50:52|1.622
19:50:53|1.622
19:50:54|1.6217
19:50:56|1.6213
19:50:58|1.6217
19:50:58|1.6217
19:51:00|1.6222
19:51:01|1.622
19:51:02|1.6222
19:51:03|1.6222
19:51:04|1.6222
19:51:05|1.6222
19:51:06|1.6222
19:51:07|1.6222
19:51:08|1.6222
19:51:09|1.6229
19:51:11|1.6229
19:51:12|1.6236
19:51:13|1.6215
19:51:14|1.6233
19:51:15|1.6233
19:51:16|1.6233
19:51:17|1.6223
19:51:17|1.6223
19:51:18|1.6224
19:51:19|1.6224
19:51:21|1.6231
19:51:22|1.6217
19:51:23|1.6217
19:51:23|1.623
19:51:24|1.623
19:51:25|1.6231
19:51:27|1.624
19:51:28|1.6245
19:51:29|1.6245
19:51:29|1.6245
19:51:31|1.6243
19:51:32|1.6243
19:51:32|1.6252
19:51:33|1.6252
19:51:35|1.6252
19:51:36|1.6252
19:51:37|1.6252
19:51:38|1.6253
19:51:39|1.6253
19:51:40|1.6246
19:51:41|1.6246
19:51:42|1.624
19:51:43|1.624
19:51:44|1.624
19:51:45|1.624
19:51:46|1.624
19:51:47|1.624
19:51:48|1.6232
19:51:49|1.6239
19:51:50|1.6239
19:51:51|1.624
19:51:53|1.624
19:51:53|1.624
19:51:55|1.6245
19:51:55|1.6234
19:51:56|1.6234
19:51:58|1.6238
19:51:59|1.6238
19:52:00|1.6238
19:52:02|1.6238
19:52:02|1.6235
19:52:03|1.6235
19:52:04|1.6238
19:52:06|1.6224
19:52:07|1.6238
19:52:08|1.624
19:52:09|1.6252
19:52:10|1.6252
19:52:11|1.6251
19:52:12|1.6251
19:52:13|1.6245
19:52:15|1.6252
19:52:15|1.6252
19:52:17|1.6253
19:52:18|1.6256
19:52:19|1.6262
19:52:19|1.6262
19:52:21|1.6261
19:52:21|1.6261
19:52:22|1.6261
19:52:23|1.6263
19:52:25|1.625
19:52:26|1.6254
19:52:27|1.6254
19:52:27|1.6254
19:52:29|1.6254
19:52:30|1.6254
19:52:31|1.6255
19:52:31|1.6248
19:52:32|1.6245
19:52:33|1.6245
19:52:34|1.6245
19:52:35|1.6245
19:52:37|1.6245
19:52:38|1.6247
19:52:38|1.6247
19:52:39|1.6247
19:52:40|1.624
19:52:41|1.6252
19:52:42|1.6252
19:52:44|1.6252
19:52:45|1.6252
19:52:46|1.6252
19:52:46|1.6253
19:52:47|1.6253
19:52:48|1.6253
19:52:49|1.6253
19:52:50|1.6247
19:52:51|1.6255
19:52:52|1.6264
19:52:54|1.6268
19:52:55|1.6268
19:52:55|1.6263
19:52:57|1.6263
19:52:57|1.6263
19:52:59|1.6263
19:53:01|1.6276
19:53:02|1.6255
19:53:03|1.6244
19:53:04|1.6268
19:53:06|1.6254
19:53:06|1.6254
19:53:08|1.6264
19:53:09|1.6264
19:53:10|1.6264
19:53:10|1.6263
19:53:12|1.6263
19:53:12|1.6275
19:53:14|1.6275
19:53:15|1.6266
19:53:15|1.6266
19:53:16|1.6266
19:53:18|1.6266
19:53:19|1.6271
19:53:20|1.6272
19:53:21|1.6272
19:53:22|1.6271
19:53:23|1.6271
19:53:24|1.627
19:53:25|1.627
19:53:26|1.627
19:53:27|1.6272
19:53:28|1.6265
19:53:29|1.6265
19:53:30|1.6265
19:53:31|1.6271
19:53:32|1.6271
19:53:33|1.6271
19:53:34|1.6265
19:53:35|1.6263
19:53:36|1.6275
19:53:37|1.6274
19:53:38|1.6271
19:53:39|1.6271
19:53:40|1.6258
19:53:41|1.6257
19:53:42|1.6257
19:53:43|1.626
19:53:44|1.6251
19:53:45|1.6245
19:53:46|1.6245
19:53:47|1.6245
19:53:48|1.624
19:53:49|1.624
19:53:50|1.6248
19:53:51|1.6248
19:53:52|1.6249
19:53:54|1.6249
19:53:54|1.6249
19:53:55|1.6249
19:53:56|1.6249
19:53:57|1.6249
19:53:58|1.6257
19:54:00|1.6261
19:54:02|1.6247
19:54:02|1.626
19:54:04|1.626
19:54:05|1.626
19:54:06|1.626
19:54:07|1.626
19:54:07|1.6261
19:54:08|1.6261
19:54:10|1.6261
19:54:10|1.6261
19:54:12|1.6282
19:54:13|1.6282
19:54:13|1.6282
19:54:15|1.6282
19:54:15|1.6282
19:54:17|1.6286
19:54:18|1.6286
19:54:19|1.6281
19:54:20|1.6281
19:54:21|1.6282
19:54:22|1.6282
19:54:23|1.6282
19:54:24|1.6282
19:54:25|1.6282
19:54:26|1.6286
19:54:27|1.6286
19:54:28|1.6275
19:54:29|1.6275
19:54:30|1.6271
19:54:31|1.6269
19:54:32|1.6269
19:54:33|1.6262
19:54:34|1.6262
19:54:35|1.6254
19:54:36|1.6241
19:54:37|1.6252
19:54:38|1.623
19:54:39|1.623
19:54:40|1.6247
19:54:41|1.6247
19:54:42|1.625
19:54:43|1.625
19:54:44|1.625
19:54:45|1.625
19:54:46|1.625
19:54:47|1.625
19:54:48|1.625
19:54:49|1.6252
19:54:50|1.6252
19:54:51|1.6252
19:54:52|1.6252
19:54:54|1.6253
19:54:54|1.6253
19:54:55|1.6253
19:54:57|1.6247
19:54:57|1.6247
19:54:58|1.6245
19:55:00|1.6245
19:55:01|1.6247
19:55:02|1.624
19:55:03|1.6246
19:55:05|1.6253
19:55:06|1.6253
19:55:07|1.6269
19:55:08|1.6262
19:55:09|1.6259
19:55:10|1.6259
19:55:11|1.6258
19:55:12|1.6258
19:55:13|1.6258
19:55:14|1.6258
19:55:14|1.626
19:55:16|1.6266
19:55:17|1.6266
19:55:19|1.6267
19:55:20|1.6266
19:55:20|1.6266
19:55:21|1.6266
19:55:23|1.6272
19:55:23|1.6272
19:55:25|1.628
19:55:25|1.6281
19:55:27|1.628
19:55:27|1.628
19:55:28|1.628
19:55:29|1.6276
19:55:30|1.6276
19:55:31|1.6276
19:55:33|1.6276
19:55:34|1.6276
19:55:35|1.6276
19:55:36|1.6277
19:55:37|1.6278
19:55:39|1.6278
19:55:39|1.6285
19:55:40|1.6285
19:55:41|1.6285
19:55:43|1.6285
19:55:43|1.6285
19:55:44|1.6285
19:55:45|1.6285
19:55:47|1.6288
19:55:47|1.6288
19:55:48|1.6286
19:55:49|1.6276
19:55:51|1.6289
19:55:51|1.6289
19:55:52|1.6289
19:55:53|1.6288
19:55:54|1.6288
19:55:56|1.6289
19:55:56|1.6289
19:55:57|1.6277
19:55:58|1.6279
19:55:59|1.6279
19:56:00|1.6289
19:56:01|1.6289
19:56:03|1.6291
19:56:04|1.6291
19:56:05|1.6292
19:56:06|1.6257
19:56:07|1.6262
19:56:08|1.6272
19:56:09|1.6272
19:56:10|1.6266
19:56:11|1.6268
19:56:12|1.6278
19:56:13|1.6269
19:56:14|1.6269
19:56:15|1.6266
19:56:16|1.6244
19:56:17|1.6251
19:56:19|1.6259
19:56:20|1.6257
19:56:21|1.6263
19:56:22|1.6263
19:56:23|1.6263
19:56:24|1.6252
19:56:25|1.6252
19:56:26|1.6242
19:56:27|1.6242
19:56:28|1.6252
19:56:29|1.6252
19:56:30|1.6252
19:56:31|1.6253
19:56:32|1.6253
19:56:33|1.6249
19:56:34|1.6249
19:56:36|1.625
19:56:36|1.625
19:56:37|1.625
19:56:39|1.6249
19:56:40|1.6249
19:56:40|1.6248
19:56:41|1.6248
19:56:42|1.6246
19:56:44|1.6246
19:56:44|1.6246
19:56:45|1.6246
19:56:47|1.6246
19:56:47|1.6246
19:56:48|1.6246
19:56:50|1.6249
19:56:50|1.6249
19:56:51|1.6249
19:56:52|1.6255
19:56:54|1.6255
19:56:54|1.6255
19:56:55|1.6255
19:56:56|1.6255
19:56:58|1.6255
19:56:59|1.6255
19:57:00|1.6254
19:57:00|1.6254
19:57:01|1.6255
19:57:03|1.6255
19:57:04|1.6251
19:57:06|1.6251
19:57:07|1.6273
19:57:08|1.6273
19:57:09|1.6289
19:57:10|1.6289
19:57:10|1.6289
19:57:12|1.6289
19:57:13|1.6289
19:57:14|1.6289
19:57:15|1.6289
19:57:16|1.629
19:57:17|1.629
19:57:18|1.629
19:57:19|1.629
19:57:21|1.629
19:57:22|1.6289
19:57:22|1.6289
19:57:23|1.629
19:57:25|1.6267
19:57:26|1.6266
19:57:26|1.6266
19:57:28|1.6266
19:57:29|1.6266
19:57:29|1.6266
19:57:30|1.6266
19:57:31|1.6266
19:57:33|1.6271
19:57:34|1.6271
19:57:34|1.6269
19:57:36|1.6269
19:57:36|1.626
19:57:37|1.627
19:57:38|1.6258
19:57:39|1.6256
19:57:41|1.6256
19:57:41|1.6261
19:57:43|1.6261
19:57:43|1.6251
19:57:44|1.6261
19:57:45|1.6261
19:57:46|1.6259
19:57:47|1.6259
19:57:48|1.6258
19:57:50|1.6258
19:57:50|1.6258
19:57:51|1.6254
19:57:53|1.6254
19:57:53|1.6259
19:57:54|1.6259
19:57:55|1.626
19:57:56|1.626
19:57:57|1.626
19:57:58|1.626
19:57:59|1.626
19:58:00|1.626
19:58:01|1.626
19:58:03|1.626
19:58:04|1.6263
19:58:05|1.6263
19:58:07|1.6273
19:58:08|1.6283
19:58:09|1.6283
19:58:10|1.6283
19:58:11|1.629
19:58:12|1.6259
19:58:13|1.6287
19:58:14|1.6287
19:58:15|1.6286
19:58:16|1.6286
19:58:17|1.6271
19:58:18|1.6269
19:58:19|1.6271
19:58:20|1.628
19:58:21|1.628
19:58:22|1.628
19:58:23|1.627
19:58:24|1.627
19:58:25|1.6266
19:58:26|1.6266
19:58:27|1.6268
19:58:28|1.6268
19:58:29|1.6267
19:58:30|1.6267
19:58:31|1.6267
19:58:32|1.6263
19:58:33|1.6263
19:58:34|1.6263
19:58:35|1.6263
19:58:37|1.6263
19:58:37|1.6263
19:58:38|1.6254
19:58:39|1.6254
19:58:41|1.6254
19:58:41|1.6251
19:58:43|1.6251
19:58:43|1.6248
19:58:45|1.6248
19:58:46|1.6251
19:58:46|1.6251
19:58:48|1.6251
19:58:48|1.6239
19:58:49|1.6239
19:58:50|1.6248
19:58:51|1.6248
19:58:52|1.6253
19:58:54|1.6253
19:58:54|1.6253
19:58:56|1.6253
19:58:56|1.6254
19:58:57|1.6263
19:58:58|1.6263
19:58:59|1.6263
19:59:00|1.6252
19:59:02|1.6262
19:59:03|1.6266
19:59:03|1.6266
19:59:05|1.6266
19:59:07|1.6266
19:59:08|1.6263
19:59:08|1.6263
19:59:10|1.6269
19:59:11|1.6269
19:59:11|1.6267
19:59:12|1.6267
19:59:14|1.6272
19:59:15|1.6272
19:59:16|1.6269
19:59:17|1.6269
19:59:18|1.6269
19:59:19|1.6269
19:59:20|1.6269
19:59:21|1.6263
19:59:22|1.6263
19:59:23|1.6263
19:59:24|1.6263
19:59:25|1.6263
19:59:27|1.6252
19:59:27|1.6252
19:59:28|1.6259
19:59:29|1.6259
19:59:31|1.6259
19:59:32|1.6259
19:59:32|1.6259
19:59:33|1.6263
19:59:34|1.6263
19:59:35|1.6267
19:59:37|1.6267
19:59:37|1.6265
19:59:38|1.6265
19:59:39|1.6265
19:59:41|1.6267
19:59:42|1.6267
19:59:43|1.6268
19:59:43|1.6268
19:59:44|1.6268
19:59:45|1.6265
19:59:46|1.6265
19:59:47|1.6265
19:59:48|1.6265
19:59:50|1.6265
19:59:51|1.6265
19:59:52|1.6265
19:59:53|1.6264
19:59:54|1.6264
19:59:54|1.6264
19:59:55|1.6264
19:59:56|1.6263
19:59:57|1.6263
19:59:58|1.6263
19:59:59|1.6264
20:00:01|1.6264
20:00:01|1.6268
20:00:02|1.6262
20:00:03|1.6271
20:00:05|1.6272
20:00:06|1.628
20:00:08|1.628
20:00:09|1.6282
20:00:10|1.6282
20:00:11|1.6308
20:00:12|1.6308
20:00:13|1.6311
20:00:14|1.6311
20:00:15|1.6311
20:00:17|1.6314
20:00:17|1.6314
20:00:19|1.6318
20:00:19|1.6318
20:00:20|1.6322
20:00:21|1.6322
20:00:22|1.6322
20:00:23|1.631
20:00:24|1.631
20:00:25|1.631
20:00:26|1.631
20:00:27|1.6314
20:00:28|1.6314
20:00:29|1.6314
20:00:31|1.6314
20:00:31|1.6314
20:00:33|1.6314
20:00:33|1.6314
20:00:34|1.6323
20:00:35|1.6323
20:00:36|1.6323
20:00:37|1.6325
20:00:39|1.6325
20:00:39|1.6328
20:00:40|1.6328
20:00:42|1.6322
20:00:42|1.6322
20:00:43|1.6314
20:00:44|1.6309
20:00:45|1.6296
20:00:46|1.6294
20:00:47|1.6294
20:00:48|1.6294
20:00:49|1.6294
20:00:50|1.6294
20:00:51|1.6296
20:00:52|1.6296
20:00:53|1.6296
20:00:55|1.6296
20:00:55|1.6296
20:00:56|1.6297
20:00:57|1.6297
20:00:58|1.6297
20:00:59|1.6297
20:01:01|1.6301
20:01:01|1.6301
20:01:02|1.6301
20:01:03|1.6293
20:01:04|1.6293
20:01:05|1.63
20:01:07|1.63
20:01:08|1.6296
20:01:09|1.6296
20:01:10|1.6301
20:01:11|1.6301
20:01:12|1.6301
20:01:13|1.6302
20:01:14|1.6302
20:01:16|1.6295
20:01:16|1.6285
20:01:18|1.6285
20:01:19|1.6285
20:01:20|1.6282
20:01:21|1.6282
20:01:22|1.6285
20:01:23|1.6282
20:01:24|1.6285
20:01:25|1.6285
20:01:26|1.6284
20:01:27|1.6284
20:01:28|1.6284
20:01:29|1.6282
20:01:30|1.6282
20:01:31|1.6283
20:01:32|1.6283
20:01:33|1.6283
20:01:34|1.6284
20:01:36|1.6284
20:01:36|1.6285
20:01:37|1.6271
20:01:38|1.6276
20:01:39|1.6276
20:01:40|1.6276
20:01:42|1.6276
20:01:42|1.6276
20:01:43|1.6273
20:01:45|1.6273
20:01:45|1.6271
20:01:47|1.6271
20:01:48|1.6271
20:01:48|1.627
20:01:49|1.627
20:01:50|1.6269
20:01:51|1.627
20:01:52|1.6271
20:01:54|1.6271
20:01:55|1.6271
20:01:55|1.6271
20:01:57|1.6275
20:01:57|1.6275
20:01:59|1.6275
20:02:00|1.6276
20:02:00|1.6277
20:02:02|1.6277
20:02:02|1.6308
20:02:03|1.6317
20:02:04|1.6327
20:02:06|1.6328
20:02:06|1.6328
20:02:08|1.6336
20:02:10|1.6333
20:02:11|1.6333
20:02:12|1.6329
20:02:13|1.6329
20:02:14|1.6329
20:02:14|1.6334
20:02:15|1.6334
20:02:17|1.6332
20:02:18|1.6332
20:02:19|1.6339
20:02:19|1.6339
20:02:21|1.6306
20:02:22|1.6299
20:02:23|1.6299
20:02:24|1.6317
20:02:25|1.6317
20:02:26|1.6316
20:02:27|1.6316
20:02:28|1.6316
20:02:29|1.6328
20:02:30|1.6328
20:02:31|1.6328
20:02:31|1.6333
20:02:33|1.6339
20:02:34|1.6342
20:02:35|1.6342
20:02:36|1.6343
20:02:37|1.6333
20:02:38|1.634
20:02:39|1.633
20:02:40|1.6333
20:02:41|1.6333
20:02:42|1.6333
20:02:43|1.6333
20:02:44|1.6333
20:02:45|1.6333
20:02:46|1.6333
20:02:47|1.6336
20:02:48|1.6333
20:02:49|1.6333
20:02:50|1.6344
20:02:51|1.6344
20:02:52|1.634
20:02:53|1.634
20:02:54|1.6344
20:02:55|1.6344
20:02:56|1.6345
20:02:57|1.635
20:02:58|1.635
20:02:59|1.635
20:03:00|1.635
20:03:01|1.635
20:03:02|1.6354
20:03:03|1.6354
20:03:04|1.636
20:03:05|1.636
20:03:06|1.6367
20:03:08|1.6367
20:03:09|1.6361
20:03:11|1.6361
20:03:11|1.6363
20:03:13|1.6363
20:03:15|1.6361
20:03:15|1.6361
20:03:17|1.6375
20:03:18|1.638
20:03:18|1.6367
20:03:20|1.6377
20:03:21|1.6376
20:03:23|1.6376
20:03:24|1.6368
20:03:25|1.6353
20:03:26|1.635
20:03:26|1.635
20:03:28|1.6349
20:03:29|1.6341
20:03:30|1.6338
20:03:31|1.6335
20:03:32|1.6338
20:03:32|1.6339
20:03:34|1.6339
20:03:34|1.6343
20:03:36|1.6343
20:03:37|1.6343
20:03:38|1.6352
20:03:39|1.6352
20:03:40|1.6359
20:03:40|1.6359
20:03:42|1.6366
20:03:42|1.6366
20:03:43|1.6366
20:03:45|1.6367
20:03:47|1.6386
20:03:47|1.6369
20:03:48|1.6355
20:03:49|1.6377
20:03:50|1.6377
20:03:52|1.6363
20:03:52|1.6363
20:03:53|1.6362
20:03:54|1.6362
20:03:56|1.6362
20:03:56|1.6362
20:03:58|1.6362
20:03:59|1.6353
20:03:59|1.6343
20:04:00|1.6348
20:04:01|1.6348
20:04:03|1.6348
20:04:03|1.6342
20:04:04|1.6342
20:04:05|1.6322
20:04:06|1.6322
20:04:07|1.6322
20:04:08|1.6335
20:04:10|1.6329
20:04:12|1.6329
20:04:13|1.6313
20:04:14|1.6313
20:04:15|1.631
20:04:16|1.6302
20:04:17|1.6307
20:04:18|1.6307
20:04:20|1.6306
20:04:21|1.6306
20:04:22|1.6306
20:04:22|1.6308
20:04:23|1.6308
20:04:25|1.6314
20:04:26|1.6307
20:04:27|1.6319
20:04:28|1.6307
20:04:29|1.6319
20:04:30|1.6319
20:04:31|1.6319
20:04:32|1.6321
20:04:33|1.6321
20:04:34|1.6331
20:04:35|1.6331
20:04:36|1.6331
20:04:37|1.6331
20:04:38|1.6322
20:04:39|1.6319
20:04:41|1.6319
20:04:41|1.6321
20:04:43|1.6321
20:04:44|1.6327
20:04:44|1.6327
20:04:45|1.6327
20:04:46|1.6327
20:04:48|1.6327
20:04:48|1.6329
20:04:50|1.6329
20:04:50|1.6327
20:04:51|1.6318
20:04:53|1.6323
20:04:54|1.6311
20:04:54|1.6311
20:04:55|1.6322
20:04:56|1.6322
20:04:57|1.6322
20:04:58|1.6322
20:04:59|1.6327
20:05:00|1.6327
20:05:01|1.6327
20:05:02|1.632
20:05:03|1.632
20:05:04|1.6335
20:05:05|1.6335
20:05:06|1.6348
20:05:07|1.6348
20:05:08|1.6348
20:05:09|1.635
20:05:11|1.635
20:05:12|1.6369
20:05:13|1.6356
20:05:14|1.6367
20:05:15|1.6367
20:05:16|1.6366
20:05:18|1.6366
20:05:18|1.6372
20:05:19|1.6372
20:05:21|1.6372
20:05:22|1.638
20:05:23|1.637
20:05:24|1.6376
20:05:26|1.6378
20:05:26|1.6378
20:05:27|1.6377
20:05:29|1.6377
20:05:29|1.6377
20:05:31|1.6377
20:05:31|1.637
20:05:32|1.637
20:05:33|1.6368
20:05:34|1.6368
20:05:35|1.637
20:05:37|1.637
20:05:37|1.6378
20:05:38|1.6378
20:05:39|1.6378
20:05:40|1.6383
20:05:41|1.6383
20:05:42|1.6384
20:05:44|1.6384
20:05:44|1.6387
20:05:45|1.6382
20:05:47|1.6376
20:05:47|1.6384
20:05:48|1.6384
20:05:49|1.6384
20:05:51|1.6384
20:05:51|1.6394
20:05:52|1.6394
20:05:53|1.6394
20:05:54|1.6399
20:05:55|1.6399
20:05:56|1.6397
20:05:57|1.6394
20:05:58|1.6387
20:05:59|1.6378
20:06:00|1.6378
20:06:01|1.6379
20:06:03|1.6379
20:06:04|1.6379
20:06:04|1.6382
20:06:06|1.6382
20:06:06|1.6382
20:06:07|1.6382
20:06:09|1.6391
20:06:09|1.6391
20:06:10|1.639
20:06:12|1.6378
20:06:14|1.6387
20:06:15|1.6387
20:06:16|1.6383
20:06:17|1.6339
20:06:18|1.635
20:06:19|1.635
20:06:20|1.635
20:06:21|1.635
20:06:23|1.635
20:06:23|1.6343
20:06:25|1.6343
20:06:25|1.6342
20:06:27|1.6344
20:06:28|1.6343
20:06:29|1.6343
20:06:30|1.6337
20:06:31|1.6337
20:06:32|1.6337
20:06:33|1.6337
20:06:34|1.6339
20:06:35|1.6328
20:06:36|1.6328
20:06:37|1.6338
20:06:38|1.6338
20:06:39|1.6338
20:06:40|1.6338
20:06:41|1.6336
20:06:42|1.6336
20:06:43|1.6336
20:06:44|1.6338
20:06:45|1.6338
20:06:46|1.6334
20:06:47|1.6319
20:06:48|1.6324
20:06:49|1.6311
20:06:50|1.6307
20:06:51|1.6296
20:06:52|1.6296
20:06:53|1.6292
20:06:54|1.6292
20:06:55|1.6296
20:06:56|1.6296
20:06:57|1.6297
20:06:58|1.6296
20:06:59|1.6283
20:07:01|1.6287
20:07:01|1.6287
20:07:03|1.6287
20:07:03|1.6287
20:07:05|1.6287
20:07:05|1.6295
20:07:06|1.6295
20:07:07|1.6306
20:07:08|1.6306
20:07:09|1.6296
20:07:10|1.6306
20:07:11|1.6306
20:07:13|1.6307
20:07:15|1.6307
20:07:16|1.6306
20:07:17|1.6306
20:07:18|1.6306
20:07:19|1.6301
20:07:20|1.6299
20:07:20|1.6283
20:07:22|1.629
20:07:23|1.629
20:07:23|1.629
20:07:25|1.629
20:07:26|1.629
20:07:27|1.629
20:07:28|1.629
20:07:29|1.6291
20:07:30|1.6277
20:07:31|1.6277
20:07:32|1.629
20:07:33|1.629
20:07:34|1.6289
20:07:35|1.628
20:07:36|1.6289
20:07:37|1.6297
20:07:38|1.6308
20:07:39|1.6308
20:07:40|1.6308
20:07:41|1.6299
20:07:43|1.6299
20:07:44|1.6313
20:07:44|1.6313
20:07:46|1.6305
20:07:47|1.6305
20:07:48|1.6305
20:07:48|1.6305
20:07:49|1.6305
20:07:50|1.6298
20:07:52|1.6298
20:07:53|1.6296
20:07:53|1.6296
20:07:55|1.6298
20:07:55|1.6286
20:07:57|1.6286
20:07:58|1.6295
20:07:59|1.6295
20:07:59|1.6298
20:08:00|1.6298
20:08:01|1.6298
20:08:03|1.6298
20:08:04|1.6298
20:08:04|1.6299
20:08:06|1.6299
20:08:06|1.6299
20:08:07|1.6299
20:08:09|1.6299
20:08:10|1.6299
20:08:10|1.6299
20:08:12|1.6299
20:08:12|1.6299
20:08:15|1.6299
20:08:16|1.6299
20:08:17|1.6295
20:08:19|1.6294
20:08:20|1.6286
20:08:21|1.6286
20:08:22|1.6306
20:08:23|1.6306
20:08:24|1.6324
20:08:25|1.6318
20:08:26|1.6328
20:08:26|1.6328
20:08:28|1.6328
20:08:29|1.6329
20:08:30|1.6329
20:08:30|1.633
20:08:32|1.633
20:08:32|1.633
20:08:33|1.633
20:08:35|1.6318
20:08:36|1.633
20:08:36|1.633
20:08:37|1.6329
20:08:38|1.6329
20:08:40|1.6329
20:08:41|1.6329
20:08:42|1.6327
20:08:43|1.6327
20:08:44|1.6327
20:08:45|1.633
20:08:46|1.633
20:08:47|1.633
20:08:48|1.633
20:08:49|1.633
20:08:50|1.634
20:08:51|1.634
20:08:52|1.6345
20:08:53|1.6345
20:08:54|1.6345
20:08:55|1.6345
20:08:56|1.6348
20:08:58|1.6348
20:08:58|1.6348
20:08:59|1.6355
20:09:00|1.6355
20:09:01|1.6355
20:09:02|1.6355
20:09:03|1.6355
20:09:04|1.6355
20:09:05|1.6355
20:09:06|1.6355
20:09:07|1.6355
20:09:09|1.6355
20:09:09|1.6355
20:09:11|1.6387
20:09:12|1.6387
20:09:13|1.6387
20:09:13|1.6383
20:09:14|1.6357
20:09:16|1.6377
20:09:17|1.6377
20:09:19|1.6363
20:09:20|1.6363
20:09:20|1.6362
20:09:21|1.6362
20:09:22|1.6362
20:09:24|1.6363
20:09:25|1.6361
20:09:26|1.6354
20:09:26|1.6361
20:09:28|1.6361
20:09:28|1.6354
20:09:29|1.6361
20:09:31|1.6363
20:09:32|1.6364
20:09:33|1.6364
20:09:34|1.6364
20:09:35|1.6365
20:09:36|1.6365
20:09:37|1.6369
20:09:38|1.6369
20:09:39|1.6371
20:09:40|1.6371
20:09:41|1.6371
20:09:42|1.6356
20:09:43|1.6356
20:09:44|1.636
20:09:45|1.636
20:09:46|1.636
20:09:47|1.636
20:09:48|1.6356
20:09:49|1.6356
20:09:50|1.6356
20:09:51|1.6365
20:09:53|1.6365
20:09:54|1.6366
20:09:54|1.6366
20:09:55|1.6368
20:09:57|1.6368
20:09:58|1.6367
20:09:59|1.6367
20:10:00|1.6367
20:10:01|1.6364
20:10:02|1.6364
20:10:02|1.6365
20:10:04|1.6368
20:10:05|1.6379
20:10:06|1.6379
20:10:07|1.638
20:10:08|1.638
20:10:09|1.638
20:10:10|1.638
20:10:11|1.6396
20:10:11|1.641
20:10:12|1.641
20:10:14|1.6414
20:10:15|1.6386
20:10:16|1.6386
20:10:18|1.6422
20:10:19|1.6422
20:10:19|1.6422
20:10:21|1.6422
20:10:22|1.6421
20:10:22|1.6394
20:10:23|1.6427
20:10:24|1.6427
20:10:25|1.6403
20:10:27|1.6429
20:10:28|1.6429
20:10:29|1.6413
20:10:30|1.6413
20:10:31|1.6429
20:10:32|1.6429
20:10:33|1.6429
20:10:34|1.6429
20:10:35|1.6429
20:10:36|1.6417
20:10:37|1.6421
20:10:38|1.6424
20:10:40|1.6418
20:10:41|1.6431
20:10:41|1.6431
20:10:43|1.6429
20:10:44|1.6429
20:10:45|1.6429
20:10:46|1.6436
20:10:47|1.6445
20:10:47|1.645
20:10:48|1.6451
20:10:49|1.6459
20:10:51|1.6459
20:10:52|1.6459
20:10:53|1.646
20:10:54|1.6477
20:10:54|1.6484
20:10:56|1.6514
20:10:57|1.6529
20:10:58|1.6529
20:10:59|1.6498
20:11:00|1.6498
20:11:02|1.6514
20:11:02|1.6506
20:11:04|1.65
20:11:05|1.6499
20:11:05|1.6504
20:11:07|1.6493
20:11:07|1.6476
20:11:09|1.6488
20:11:09|1.6488
20:11:11|1.6506
20:11:11|1.6502
20:11:13|1.6515
20:11:14|1.6526
20:11:14|1.6526
20:11:16|1.6526
20:11:17|1.6525
20:11:18|1.6528
20:11:18|1.6513
20:11:19|1.6513
20:11:21|1.6524
20:11:22|1.6519
20:11:23|1.6516
20:11:24|1.6513
20:11:24|1.6525
20:11:25|1.6518
20:11:26|1.6525
20:11:27|1.6523
20:11:28|1.6518
20:11:29|1.6518
20:11:31|1.6517
20:11:32|1.6528
20:11:33|1.6528
20:11:34|1.6528
20:11:35|1.6527
20:11:36|1.6527
20:11:37|1.6528
20:11:39|1.6528
20:11:39|1.6529
20:11:40|1.6514
20:11:41|1.6504
20:11:42|1.6497
20:11:43|1.6497
20:11:45|1.6499
20:11:46|1.6489
20:11:46|1.6506
20:11:48|1.6508
20:11:49|1.6514
20:11:50|1.6514
20:11:52|1.6524
20:11:53|1.6524
20:11:55|1.6538
20:11:56|1.6536
20:11:57|1.6534
20:11:58|1.6538
20:11:58|1.6549
20:12:00|1.6549
20:12:01|1.6561
20:12:01|1.6561
20:12:03|1.6546
20:12:03|1.6527
20:12:05|1.6539
20:12:06|1.6537
20:12:06|1.6528
20:12:07|1.6526
20:12:09|1.6516
20:12:09|1.6499
20:12:11|1.6501
20:12:12|1.6491
20:12:13|1.6484
20:12:13|1.6485
20:12:15|1.648
20:12:15|1.6481
20:12:17|1.6515
20:12:17|1.6515
20:12:18|1.6515
20:12:20|1.6517
20:12:20|1.6511
20:12:21|1.6504
20:12:23|1.6488
20:12:24|1.6488
20:12:25|1.6486
20:12:26|1.6486
20:12:27|1.6496
20:12:28|1.65
20:12:29|1.651
20:12:30|1.651
20:12:30|1.651
20:12:32|1.6504
20:12:32|1.6503
20:12:34|1.6511
20:12:35|1.6511
20:12:36|1.6521
20:12:37|1.6511
20:12:38|1.6511
20:12:39|1.651
20:12:39|1.651
20:12:40|1.6512
20:12:42|1.6492
20:12:42|1.6499
20:12:44|1.649
20:12:45|1.6487
20:12:47|1.6501
20:12:47|1.6494
20:12:48|1.6509
20:12:49|1.6498
20:12:50|1.651
20:12:52|1.651
20:12:54|1.6509
20:12:55|1.6509
20:12:56|1.6509
20:12:57|1.6509
20:12:59|1.651
20:13:00|1.651
20:13:01|1.6515
20:13:02|1.651
20:13:03|1.652
20:13:04|1.652
20:13:05|1.6519
20:13:06|1.652
20:13:07|1.652
20:13:08|1.6509
20:13:09|1.6513
20:13:11|1.6513
20:13:12|1.6515
20:13:13|1.6509
20:13:14|1.6509
20:13:15|1.6501
20:13:16|1.652
20:13:16|1.6534
20:13:18|1.651
20:13:18|1.6522
20:13:20|1.6522
20:13:20|1.6522
20:13:21|1.6519
20:13:22|1.6519
20:13:23|1.6518
20:13:24|1.6518
20:13:26|1.6517
20:13:27|1.65
20:13:27|1.6497
20:13:29|1.6502
20:13:30|1.6484
20:13:31|1.6505
20:13:31|1.6512
20:13:33|1.6521
20:13:34|1.6521
20:13:35|1.6521
20:13:35|1.6521
20:13:37|1.6521
20:13:38|1.6502
20:13:38|1.6502
20:13:40|1.6513
20:13:40|1.6513
20:13:42|1.6513
20:13:42|1.651
20:13:44|1.651
20:13:45|1.6507
20:13:46|1.6496
20:13:46|1.6506
20:13:47|1.6499
20:13:48|1.6513
20:13:49|1.6513
20:13:52|1.6517
20:13:52|1.652
20:13:54|1.652
20:13:56|1.652
20:13:57|1.652
20:13:58|1.6508
20:13:58|1.6508
20:13:59|1.6504
20:14:01|1.65
20:14:01|1.6512
20:14:03|1.65
20:14:04|1.6501
20:14:05|1.6501
20:14:06|1.6506
20:14:07|1.6506
20:14:08|1.6506
20:14:09|1.6506
20:14:10|1.6506
20:14:11|1.6512
20:14:12|1.6517
20:14:13|1.6522
20:14:14|1.6522
20:14:15|1.6524
20:14:17|1.6507
20:14:18|1.6518
20:14:18|1.6508
20:14:19|1.6508
20:14:20|1.6518
20:14:22|1.6518
20:14:22|1.6518
20:14:23|1.6508
20:14:24|1.6514
20:14:26|1.6497
20:14:27|1.6497
20:14:28|1.65
20:14:28|1.65
20:14:30|1.65
20:14:31|1.65
20:14:32|1.6497
20:14:33|1.6497
20:14:34|1.6489
20:14:35|1.6489
20:14:35|1.6489
20:14:37|1.6489
20:14:38|1.6487
20:14:38|1.6485
20:14:40|1.6485
20:14:40|1.6485
20:14:41|1.6485
20:14:43|1.6485
20:14:44|1.6497
20:14:45|1.6497
20:14:46|1.6506
20:14:47|1.6506
20:14:48|1.6506
20:14:49|1.6506
20:14:50|1.6506
20:14:51|1.6506
20:14:52|1.6506
20:14:53|1.6506
20:14:54|1.6506
20:14:56|1.6506
20:14:57|1.6486
20:14:58|1.6489
20:14:59|1.6477
20:15:00|1.6483
20:15:01|1.6483
20:15:02|1.6468
20:15:03|1.6477
20:15:04|1.6482
20:15:05|1.6483
20:15:06|1.6483
20:15:07|1.6489
20:15:08|1.6489
20:15:09|1.6499
20:15:10|1.6506
20:15:11|1.6506
20:15:12|1.6505
20:15:13|1.6505
20:15:14|1.6515
20:15:15|1.6508
20:15:16|1.6505
20:15:17|1.6504
20:15:18|1.6504
20:15:19|1.6503
20:15:20|1.6495
20:15:21|1.6487
20:15:22|1.6495
20:15:23|1.6497
20:15:24|1.6495
20:15:25|1.6483
20:15:26|1.6495
20:15:27|1.6486
20:15:28|1.6486
20:15:29|1.6495
20:15:30|1.6495
20:15:32|1.6496
20:15:33|1.6496
20:15:33|1.6496
20:15:34|1.6496
20:15:35|1.6513
20:15:36|1.6508
20:15:37|1.6508
20:15:38|1.6518
20:15:39|1.6518
20:15:40|1.6512
20:15:41|1.6512
20:15:42|1.6517
20:15:43|1.6516
20:15:45|1.6519
20:15:45|1.6519
20:15:46|1.6519
20:15:47|1.6512
20:15:48|1.6512
20:15:49|1.6512
20:15:50|1.6519
20:15:51|1.65
20:15:52|1.6506
20:15:54|1.6506
20:15:55|1.6509
20:15:56|1.6509
20:15:58|1.6509
20:15:58|1.6509
20:16:00|1.6478
20:16:01|1.6478
20:16:02|1.649
20:16:03|1.649
20:16:04|1.6488
20:16:06|1.6488
20:16:06|1.6461
20:16:08|1.6461
20:16:09|1.6448
20:16:09|1.6448
20:16:10|1.6474
20:16:11|1.6444
20:16:13|1.645
20:16:14|1.646
20:16:14|1.6467
20:16:16|1.6467
20:16:16|1.6466
20:16:18|1.6466
20:16:19|1.6467
20:16:19|1.6457
20:16:20|1.6467
20:16:21|1.6467
20:16:22|1.6452
20:16:23|1.6461
20:16:24|1.6461
20:16:25|1.6473
20:16:26|1.6468
20:16:27|1.6483
20:16:28|1.6483
20:16:29|1.6483
20:16:30|1.6476
20:16:32|1.6476
20:16:32|1.6483
20:16:33|1.6483
20:16:34|1.6468
20:16:35|1.6467
20:16:36|1.6467
20:16:37|1.6479
20:16:38|1.6479
20:16:39|1.6477
20:16:41|1.6477
20:16:42|1.6477
20:16:43|1.648
20:16:44|1.6464
20:16:44|1.6478
20:16:45|1.6478
20:16:47|1.648
20:16:47|1.6482
20:16:48|1.6482
20:16:49|1.6484
20:16:50|1.6484
20:16:51|1.6484
20:16:52|1.6484
20:16:54|1.647
20:16:54|1.6473
20:16:56|1.6476
20:16:57|1.6476
20:16:58|1.6476
20:17:00|1.6476
20:17:01|1.6478
20:17:03|1.6462
20:17:04|1.6473
20:17:05|1.6473
20:17:06|1.6463
20:17:07|1.6477
20:17:08|1.6478
20:17:09|1.6478
20:17:10|1.6482
20:17:11|1.6482
20:17:12|1.6482
20:17:14|1.6478
20:17:14|1.6478
20:17:15|1.6478
20:17:16|1.6478
20:17:17|1.6478
20:17:18|1.6475
20:17:19|1.6475
20:17:20|1.6475
20:17:22|1.6475
20:17:23|1.6477
20:17:23|1.6477
20:17:24|1.6478
20:17:25|1.6483
20:17:26|1.6483
20:17:27|1.6477
20:17:28|1.6477
20:17:29|1.6486
20:17:30|1.6488
20:17:31|1.6488
20:17:32|1.6488
20:17:34|1.6488
20:17:34|1.6488
20:17:35|1.6476
20:17:36|1.6486
20:17:37|1.6477
20:17:38|1.647
20:17:40|1.6478
20:17:40|1.6478
20:17:42|1.6481
20:17:42|1.6481
20:17:43|1.6481
20:17:44|1.6483
20:17:45|1.6483
20:17:46|1.6484
20:17:47|1.6465
20:17:48|1.6473
20:17:49|1.6473
20:17:50|1.6476
20:17:51|1.6476
20:17:53|1.6476
20:17:53|1.6473
20:17:54|1.646
20:17:55|1.6472
20:17:56|1.6472
20:17:58|1.6465
20:18:00|1.6599
20:18:01|1.6594
20:18:02|1.6594
20:18:03|1.6566
20:18:04|1.6556
20:18:05|1.6564
20:18:06|1.6559
20:18:07|1.6561
20:18:07|1.6553
20:18:09|1.6532
20:18:10|1.6532
20:18:11|1.6532
20:18:12|1.653
20:18:13|1.652
20:18:14|1.6524
20:18:15|1.6524
20:18:16|1.6524
20:18:17|1.6523
20:18:18|1.6523
20:18:19|1.6525
20:18:20|1.6525
20:18:21|1.6505
20:18:22|1.652
20:18:23|1.652
20:18:24|1.6509
20:18:25|1.6518
20:18:26|1.6518
20:18:27|1.6518
20:18:28|1.6518
20:18:29|1.6521
20:18:30|1.6521
20:18:31|1.6519
20:18:32|1.6519
20:18:33|1.652
20:18:34|1.652
20:18:35|1.6513
20:18:36|1.6505
20:18:37|1.6492
20:18:38|1.6497
20:18:39|1.6497
20:18:40|1.6496
20:18:41|1.6496
20:18:42|1.6496
20:18:43|1.6497
20:18:44|1.6468
20:18:45|1.648
20:18:46|1.648
20:18:47|1.6478
20:18:48|1.6478
20:18:49|1.6478
20:18:50|1.648
20:18:51|1.648
20:18:52|1.6479
20:18:53|1.6479
20:18:54|1.6479
20:18:55|1.648
20:18:56|1.6491
20:18:57|1.6495
20:18:59|1.6495
20:18:59|1.649
20:19:01|1.649
20:19:02|1.6493
20:19:03|1.6481
20:19:03|1.6475
20:19:05|1.6475
20:19:06|1.6475
20:19:07|1.6478
20:19:08|1.6478
20:19:09|1.6477
20:19:10|1.6477
20:19:11|1.6468
20:19:13|1.6468
20:19:13|1.6465
20:19:15|1.6468
20:19:16|1.6471
20:19:17|1.6471
20:19:17|1.645
20:19:19|1.6454
20:19:20|1.6461
20:19:20|1.6459
20:19:22|1.6459
20:19:22|1.6459
20:19:23|1.6459
20:19:25|1.6459
20:19:25|1.6459
20:19:26|1.6459
20:19:28|1.646
20:19:29|1.646
20:19:30|1.6456
20:19:31|1.6456
20:19:32|1.6456
20:19:33|1.6459
20:19:34|1.6458
20:19:35|1.6452
20:19:36|1.6443
20:19:37|1.6451
20:19:37|1.6451
20:19:39|1.6451
20:19:40|1.645
20:19:41|1.6443
20:19:42|1.6451
20:19:43|1.6451
20:19:44|1.6451
20:19:45|1.6451
20:19:46|1.6451
20:19:47|1.6451
20:19:48|1.6451
20:19:49|1.6454
20:19:50|1.6454
20:19:51|1.6455
20:19:52|1.6464
20:19:53|1.6469
20:19:54|1.6469
20:19:55|1.6469
20:19:56|1.6466
20:19:58|1.6466
20:19:59|1.6468
20:20:01|1.6481
20:20:02|1.6481
20:20:03|1.6469
20:20:04|1.6469
20:20:05|1.6472
20:20:06|1.6472
20:20:07|1.6472
20:20:08|1.6474
20:20:09|1.6474
20:20:10|1.6473
20:20:11|1.6473
20:20:12|1.6474
20:20:13|1.6474
20:20:14|1.6458
20:20:15|1.6462
20:20:16|1.6462
20:20:17|1.6465
20:20:18|1.6465
20:20:19|1.6465
20:20:20|1.6465
20:20:21|1.6464
20:20:22|1.648
20:20:23|1.648
20:20:24|1.6493
20:20:25|1.6493
20:20:26|1.6493
20:20:27|1.6491
20:20:29|1.6491
20:20:30|1.6476
20:20:30|1.6476
20:20:31|1.6477
20:20:33|1.6477
20:20:33|1.6472
20:20:34|1.6467
20:20:35|1.6467
20:20:36|1.6472
20:20:37|1.6472
20:20:39|1.6476
20:20:40|1.6476
20:20:41|1.6474
20:20:42|1.6474
20:20:42|1.6473
20:20:43|1.6473
20:20:45|1.6465
20:20:45|1.6477
20:20:47|1.6477
20:20:48|1.6477
20:20:49|1.6477
20:20:49|1.6477
20:20:51|1.648
20:20:51|1.648
20:20:52|1.648
20:20:54|1.648
20:20:54|1.6482
20:20:55|1.6482
20:20:56|1.6482
20:20:58|1.6483
20:20:58|1.6483
20:21:00|1.6483
20:21:01|1.6483
20:21:02|1.6482
20:21:03|1.6483
20:21:04|1.6495
20:21:05|1.6493
20:21:07|1.6495
20:21:08|1.6495
20:21:09|1.6495
20:21:10|1.6486
20:21:11|1.6495
20:21:12|1.6495
20:21:13|1.6495
20:21:14|1.6495
20:21:15|1.6495
20:21:16|1.6509
20:21:17|1.6509
20:21:18|1.6502
20:21:20|1.6502
20:21:21|1.6504
20:21:21|1.6504
20:21:23|1.6504
20:21:23|1.6504
20:21:24|1.6504
20:21:26|1.6501
20:21:27|1.6501
20:21:28|1.651
20:21:29|1.651
20:21:29|1.651
20:21:30|1.6511
20:21:32|1.6511
20:21:33|1.6511
20:21:34|1.6511
20:21:34|1.6523
20:21:36|1.6523
20:21:37|1.6524
20:21:38|1.6524
20:21:39|1.6524
20:21:40|1.6524
20:21:40|1.6524
20:21:42|1.6524
20:21:42|1.6526
20:21:44|1.6526
20:21:45|1.6532
20:21:46|1.6532
20:21:47|1.6532
20:21:48|1.6532
20:21:49|1.6533
20:21:50|1.653
20:21:51|1.6533
20:21:52|1.6533
20:21:53|1.6533
20:21:53|1.652
20:21:54|1.652
20:21:55|1.6515
20:21:56|1.6515
20:21:58|1.6515
20:21:59|1.6516
20:22:00|1.6516
20:22:02|1.6487
20:22:03|1.6487
20:22:04|1.6494
20:22:05|1.6744
20:22:06|1.6725
20:22:08|1.6704
20:22:09|1.6555
20:22:09|1.6603
20:22:10|1.6605
20:22:12|1.662
20:22:13|1.6636
20:22:14|1.6632
20:22:14|1.6653
20:22:15|1.6674
20:22:17|1.6656
20:22:17|1.6669
20:22:18|1.6662
20:22:19|1.6657
20:22:21|1.664
20:22:21|1.666
20:22:23|1.664
20:22:24|1.664
20:22:25|1.6652
20:22:26|1.6652
20:22:27|1.6656
20:22:28|1.6656
20:22:29|1.6657
20:22:30|1.6645
20:22:31|1.6645
20:22:32|1.6642
20:22:34|1.6642
20:22:35|1.6648
20:22:35|1.6648
20:22:36|1.6648
20:22:38|1.6648
20:22:39|1.6648
20:22:39|1.6646
20:22:40|1.6646
20:22:42|1.6646
20:22:42|1.6646
20:22:43|1.6648
20:22:45|1.6648
20:22:45|1.6646
20:22:46|1.665
20:22:47|1.6658
20:22:49|1.6651
20:22:49|1.6651
20:22:51|1.6654
20:22:52|1.6654
20:22:52|1.6644
20:22:53|1.6646
20:22:55|1.6646
20:22:56|1.6639
20:22:56|1.6639
20:22:57|1.6648
20:22:58|1.6639
20:23:00|1.6639
20:23:00|1.6644
20:23:02|1.6632
20:23:04|1.6631
20:23:05|1.6632
20:23:05|1.6622
20:23:07|1.6622
20:23:08|1.6605
20:23:10|1.6625
20:23:11|1.6618
20:23:12|1.664
20:23:13|1.664
20:23:14|1.664
20:23:15|1.6644
20:23:16|1.6628
20:23:17|1.6651
20:23:19|1.6651
20:23:19|1.6657
20:23:21|1.6657
20:23:22|1.6646
20:23:23|1.6642
20:23:23|1.6642
20:23:25|1.6652
20:23:25|1.6652
20:23:26|1.6652
20:23:28|1.6652
20:23:28|1.6656
20:23:30|1.6656
20:23:30|1.6656
20:23:32|1.6659
20:23:33|1.6659
20:23:34|1.666
20:23:34|1.6652
20:23:35|1.6643
20:23:36|1.6643
20:23:38|1.6633
20:23:39|1.6659
20:23:40|1.6659
20:23:40|1.6657
20:23:42|1.6658
20:23:42|1.6661
20:23:43|1.666
20:23:44|1.666
20:23:46|1.666
20:23:47|1.666
20:23:48|1.666
20:23:49|1.666
20:23:50|1.666
20:23:51|1.6662
20:23:52|1.6662
20:23:53|1.6662
20:23:54|1.6662
20:23:55|1.6672
20:23:56|1.6669
20:23:57|1.6673
20:23:58|1.6665
20:23:59|1.6673
20:24:00|1.6663
20:24:01|1.6664
20:24:02|1.669
20:24:04|1.6689
20:24:04|1.668
20:24:06|1.6665
20:24:07|1.6674
20:24:08|1.6674
20:24:09|1.6678
20:24:10|1.6664
20:24:11|1.6673
20:24:12|1.6673
20:24:13|1.6673
20:24:13|1.6673
20:24:15|1.6668
20:24:15|1.6668
20:24:17|1.6668
20:24:18|1.6676
20:24:18|1.6664
20:24:19|1.6659
20:24:21|1.6668
20:24:22|1.6668
20:24:22|1.667
20:24:24|1.667
20:24:25|1.6671
20:24:25|1.665
20:24:27|1.6665
20:24:29|1.6673
20:24:30|1.6673
20:24:30|1.6672
20:24:32|1.6672
20:24:33|1.6671
20:24:33|1.6671
20:24:34|1.6673
20:24:36|1.6667
20:24:37|1.6671
20:24:38|1.6671
20:24:39|1.6669
20:24:39|1.6668
20:24:41|1.6667
20:24:41|1.6667
20:24:42|1.666
20:24:44|1.6669
20:24:44|1.667
20:24:46|1.667
20:24:47|1.667
20:24:47|1.667
20:24:48|1.6671
20:24:50|1.6671
20:24:51|1.6669
20:24:52|1.6645
20:24:53|1.6645
20:24:53|1.6672
20:24:55|1.6672
20:24:56|1.6665
20:24:57|1.6665
20:24:58|1.6665
20:24:59|1.6665
20:24:59|1.6661
20:25:01|1.6667
20:25:03|1.6667
20:25:04|1.6667
20:25:04|1.6667
20:25:07|1.6671
20:25:08|1.6671
20:25:08|1.6671
20:25:10|1.6671
20:25:10|1.6689
20:25:11|1.6674
20:25:13|1.6692
20:25:13|1.6692
20:25:16|1.6689
20:25:17|1.6689
20:25:17|1.6697
20:25:18|1.6704
20:25:20|1.6714
20:25:21|1.6704
20:25:22|1.6714
20:25:22|1.6703
20:25:24|1.6703
20:25:25|1.6714
20:25:25|1.6714
20:25:27|1.6705
20:25:27|1.6705
20:25:29|1.6705
20:25:30|1.6707
20:25:30|1.6707
20:25:31|1.6705
20:25:32|1.6718
20:25:33|1.6715
20:25:35|1.6702
20:25:36|1.6702
20:25:36|1.6704
20:25:38|1.6676
20:25:39|1.6693
20:25:39|1.6696
20:25:41|1.6697
20:25:42|1.6697
20:25:42|1.6687
20:25:44|1.6668
20:25:44|1.6661
20:25:45|1.6664
20:25:46|1.6643
20:25:47|1.6656
20:25:48|1.6656
20:25:49|1.6635
20:25:51|1.6649
20:25:52|1.6641
20:25:53|1.6653
20:25:53|1.6653
20:25:54|1.6666
20:25:56|1.6666
20:25:57|1.6684
20:25:58|1.6679
20:25:58|1.6679
20:26:00|1.6656
20:26:01|1.6656
20:26:01|1.665
20:26:02|1.665
20:26:04|1.665
20:26:06|1.6643
20:26:07|1.6646
20:26:08|1.6646
20:26:09|1.664
20:26:09|1.664
20:26:11|1.664
20:26:12|1.6641
20:26:13|1.6641
20:26:14|1.6641
20:26:15|1.6641
20:26:16|1.6642
20:26:17|1.6638
20:26:18|1.6614
20:26:19|1.6632
20:26:20|1.6632
20:26:21|1.6631
20:26:22|1.6631
20:26:24|1.6612
20:26:24|1.66
20:26:26|1.6599
20:26:26|1.6616
20:26:28|1.6616
20:26:29|1.6619
20:26:29|1.661
20:26:30|1.6623
20:26:31|1.6614
20:26:32|1.6615
20:26:33|1.6615
20:26:34|1.6615
20:26:35|1.6618
20:26:36|1.6618
20:26:37|1.6618
20:26:38|1.6618
20:26:39|1.6616
20:26:40|1.6616
20:26:41|1.6616
20:26:42|1.6618
20:26:43|1.6619
20:26:44|1.6619
20:26:45|1.6619
20:26:46|1.6619
20:26:48|1.6619
20:26:48|1.6615
20:26:50|1.6619
20:26:50|1.6615
20:26:51|1.6609
20:26:52|1.6609
20:26:54|1.6603
20:26:55|1.6601
20:26:55|1.6572
20:26:56|1.657
20:26:58|1.657
20:26:58|1.6572
20:26:59|1.6554
20:27:00|1.657
20:27:02|1.6572
20:27:03|1.6571
20:27:03|1.6588
20:27:04|1.6572
20:27:06|1.6576
20:27:07|1.6568
20:27:08|1.6575
20:27:09|1.6575
20:27:10|1.6572
20:27:11|1.6572
20:27:12|1.6572
20:27:13|1.6567
20:27:14|1.6567
20:27:15|1.6568
20:27:17|1.6568
20:27:18|1.6573
20:27:18|1.6573
20:27:20|1.6575
20:27:20|1.6583
20:27:21|1.6583
20:27:22|1.6572
20:27:23|1.6572
20:27:24|1.6576
20:27:25|1.6576
20:27:27|1.6576
20:27:27|1.657
20:27:28|1.657
20:27:30|1.6576
20:27:30|1.6576
20:27:31|1.6558
20:27:32|1.6575
20:27:33|1.6575
20:27:34|1.6559
20:27:35|1.6559
20:27:36|1.6562
20:27:37|1.6561
20:27:39|1.6561
20:27:39|1.6569
20:27:40|1.6569
20:27:41|1.6574
20:27:42|1.6574
20:27:43|1.6572
20:27:44|1.6572
20:27:45|1.6572
20:27:46|1.6574
20:27:47|1.6574
20:27:49|1.657
20:27:49|1.6561
20:27:51|1.657
20:27:52|1.657
20:27:52|1.6557
20:27:53|1.6558
20:27:55|1.6568
20:27:56|1.6559
20:27:57|1.6559
20:27:57|1.6575
20:27:58|1.6575
20:27:59|1.6581
20:28:00|1.6578
20:28:02|1.6578
20:28:03|1.6579
20:28:03|1.6579
20:28:04|1.6579
20:28:05|1.6579
20:28:07|1.658
20:28:09|1.6582
20:28:10|1.6582
20:28:11|1.6582
20:28:12|1.6598
20:28:13|1.6598
20:28:14|1.6601
20:28:15|1.6601
20:28:16|1.6601
20:28:18|1.6598
20:28:18|1.6601
20:28:20|1.6601
20:28:21|1.6601
20:28:21|1.6603
20:28:23|1.6603
20:28:23|1.6605
20:28:25|1.6605
20:28:26|1.6609
20:28:27|1.6592
20:28:28|1.6606
20:28:29|1.6606
20:28:31|1.6599
20:28:31|1.6609
20:28:32|1.6609
20:28:34|1.6614
20:28:35|1.6614
20:28:36|1.6615
20:28:36|1.6615
20:28:37|1.6615
20:28:38|1.6615
20:28:40|1.6615
20:28:40|1.6617
20:28:42|1.6617
20:28:42|1.6617
20:28:43|1.6617
20:28:45|1.6617
20:28:45|1.6597
20:28:46|1.6597
20:28:47|1.6602
20:28:48|1.6602
20:28:49|1.6604
20:28:50|1.6604
20:28:51|1.6604
20:28:52|1.6604
20:28:53|1.6604
20:28:54|1.6601
20:28:56|1.6603
20:28:56|1.6611
20:28:57|1.6611
20:28:58|1.6611
20:29:00|1.6611
20:29:01|1.6611
20:29:01|1.6618
20:29:02|1.6618
20:29:04|1.662
20:29:04|1.662
20:29:05|1.662
20:29:07|1.6602
20:29:08|1.6603
20:29:09|1.6613
20:29:11|1.661
20:29:12|1.661
20:29:12|1.661
20:29:13|1.6612
20:29:15|1.661
20:29:17|1.6606
20:29:17|1.6605
20:29:19|1.6605
20:29:20|1.6588
20:29:21|1.6567
20:29:22|1.6582
20:29:23|1.6582
20:29:24|1.6582
20:29:25|1.6582
20:29:26|1.6582
20:29:27|1.6582
20:29:27|1.6593
20:29:29|1.6602
20:29:30|1.6606
20:29:31|1.6597
20:29:31|1.6602
20:29:32|1.6602
20:29:34|1.6602
20:29:35|1.6604
20:29:36|1.6604
20:29:37|1.6603
20:29:38|1.6603
20:29:39|1.6604
20:29:41|1.6573
20:29:42|1.6595
20:29:43|1.6583
20:29:44|1.6594
20:29:45|1.6594
20:29:45|1.6594
20:29:47|1.6595
20:29:48|1.6595
20:29:49|1.6595
20:29:50|1.6595
20:29:50|1.6596
20:29:52|1.6596
20:29:52|1.6595
20:29:54|1.6595
20:29:55|1.6595
20:29:57|1.6595
20:29:58|1.6603
20:29:59|1.6603
20:30:00|1.6603
20:30:01|1.66
20:30:02|1.66
20:30:03|1.6601
20:30:04|1.6605
20:30:05|1.6613
20:30:06|1.662
20:30:07|1.6613
20:30:08|1.6625
20:30:09|1.6632
20:30:10|1.663
20:30:12|1.663
20:30:13|1.663
20:30:13|1.6618
20:30:14|1.6628
20:30:16|1.6628
20:30:17|1.6628
20:30:18|1.663
20:30:18|1.6619
20:30:20|1.663
20:30:21|1.663
20:30:22|1.663
20:30:23|1.663
20:30:23|1.663
20:30:24|1.6617
20:30:25|1.6617
20:30:26|1.6625
20:30:28|1.6625
20:30:28|1.6625
20:30:29|1.6625
20:30:30|1.6615
20:30:32|1.6625
20:30:32|1.6625
20:30:35|1.6629
20:30:35|1.6629
20:30:37|1.6625
20:30:37|1.6625
20:30:39|1.6622
20:30:40|1.6622
20:30:41|1.663
20:30:41|1.663
20:30:42|1.663
20:30:43|1.663
20:30:45|1.663
20:30:45|1.6595
20:30:47|1.6595
20:30:48|1.6593
20:30:50|1.6585
20:30:51|1.6583
20:30:51|1.6583
20:30:53|1.6587
20:30:54|1.6587
20:30:55|1.6584
20:30:55|1.6565
20:30:57|1.6565
20:30:57|1.6574
20:30:58|1.6558
20:31:00|1.6565
20:31:01|1.6565
20:31:01|1.6566
20:31:02|1.6566
20:31:04|1.6561
20:31:04|1.6563
20:31:05|1.6563
20:31:07|1.6574
20:31:08|1.6558
20:31:09|1.6566
20:31:10|1.6566
20:31:11|1.6566
20:31:12|1.6572
20:31:13|1.6572
20:31:14|1.6569
20:31:15|1.6556
20:31:16|1.6564
20:31:17|1.6564
20:31:18|1.6552
20:31:19|1.6549
20:31:20|1.6549
20:31:21|1.6549
20:31:22|1.6549
20:31:23|1.6546
20:31:24|1.6546
20:31:25|1.6534
20:31:26|1.6546
20:31:27|1.6546
20:31:28|1.6546
20:31:29|1.6546
20:31:30|1.6552
20:31:31|1.6552
20:31:32|1.6542
20:31:33|1.6542
20:31:34|1.6542
20:31:35|1.6543
20:31:36|1.6543
20:31:37|1.6551
20:31:38|1.6551
20:31:39|1.6549
20:31:40|1.6549
20:31:41|1.6549
20:31:42|1.6544
20:31:43|1.6544
20:31:44|1.6536
20:31:45|1.6536
20:31:46|1.6536
20:31:47|1.6541
20:31:49|1.6543
20:31:50|1.6531
20:31:51|1.6531
20:31:52|1.6532
20:31:53|1.6508
20:31:54|1.6515
20:31:55|1.6515
20:31:56|1.6515
20:31:57|1.6515
20:31:58|1.6509
20:31:59|1.6508
20:32:00|1.6505
20:32:01|1.6516
20:32:03|1.6502
20:32:03|1.6515
20:32:04|1.6515
20:32:06|1.6516
20:32:07|1.6503
20:32:08|1.6511
20:32:09|1.6505
20:32:10|1.652
20:32:11|1.652
20:32:12|1.6521
20:32:13|1.6521
20:32:14|1.6522
20:32:15|1.6522
20:32:17|1.6524
20:32:18|1.653
20:32:19|1.6514
20:32:20|1.6524
20:32:21|1.6524
20:32:21|1.653
20:32:23|1.653
20:32:24|1.6517
20:32:25|1.653
20:32:25|1.653
20:32:27|1.6536
20:32:28|1.6566
20:32:29|1.66
20:32:30|1.6581
20:32:31|1.6581
20:32:32|1.6597
20:32:33|1.6597
20:32:34|1.6596
20:32:35|1.6596
20:32:35|1.6584
20:32:37|1.6597
20:32:38|1.6597
20:32:39|1.6594
20:32:39|1.6594
20:32:41|1.6589
20:32:42|1.6582
20:32:42|1.6582
20:32:44|1.6582
20:32:45|1.6582
20:32:46|1.6573
20:32:47|1.6573
20:32:47|1.6575
20:32:50|1.6575
20:32:51|1.6575
20:32:53|1.6562
20:32:54|1.6562
20:32:55|1.6562
20:32:55|1.6564
20:32:56|1.6564
20:32:57|1.6581
20:32:59|1.6581
20:33:00|1.6574
20:33:01|1.6574
20:33:02|1.6574
20:33:03|1.6576
20:33:04|1.6576
20:33:05|1.6582
20:33:06|1.6599
20:33:06|1.6601
20:33:07|1.6585
20:33:08|1.6585
20:33:10|1.6591
20:33:11|1.6591
20:33:12|1.66
20:33:13|1.66
20:33:14|1.6598
20:33:15|1.6584
20:33:16|1.6584
20:33:17|1.6587
20:33:18|1.6587
20:33:19|1.6588
20:33:20|1.6588
20:33:21|1.6588
20:33:22|1.6588
20:33:23|1.6588
20:33:24|1.6588
20:33:24|1.6576
20:33:26|1.6585
20:33:27|1.6585
20:33:27|1.6587
20:33:29|1.6587
20:33:30|1.6587
20:33:31|1.6591
20:33:32|1.6591
20:33:33|1.6589
20:33:33|1.6589
20:33:34|1.6584
20:33:36|1.6584
20:33:36|1.6584
20:33:38|1.6583
20:33:38|1.6583
20:33:40|1.6583
20:33:41|1.6582
20:33:42|1.6582
20:33:43|1.6603
20:33:44|1.6603
20:33:45|1.6603
20:33:46|1.6603
20:33:47|1.6622
20:33:48|1.6622
20:33:49|1.6622
20:33:51|1.662
20:33:52|1.6622
20:33:53|1.6609
20:33:55|1.6621
20:33:56|1.6621
20:33:57|1.6613
20:33:58|1.6613
20:34:00|1.6623
20:34:00|1.6612
20:34:02|1.6622
20:34:03|1.6622
20:34:04|1.6637
20:34:05|1.6637
20:34:06|1.6637
20:34:07|1.6626
20:34:08|1.6626
20:34:09|1.6633
20:34:10|1.6619
20:34:11|1.6628
20:34:12|1.6627
20:34:13|1.6625
20:34:13|1.6625
20:34:14|1.6625
20:34:16|1.6628
20:34:17|1.6628
20:34:18|1.6625
20:34:19|1.6629
20:34:20|1.6615
20:34:21|1.6615
20:34:22|1.6615
20:34:23|1.6622
20:34:24|1.6622
20:34:25|1.6622
20:34:26|1.6622
20:34:27|1.6622
20:34:28|1.6622
20:34:29|1.6622
20:34:30|1.6637
20:34:31|1.6631
20:34:32|1.6633
20:34:33|1.6633
20:34:34|1.6636
20:34:35|1.6636
20:34:36|1.6636
20:34:37|1.6648
20:34:38|1.666
20:34:39|1.6659
20:34:40|1.6653
20:34:41|1.6644
20:34:42|1.6644
20:34:43|1.6636
20:34:44|1.6644
20:34:45|1.664
20:34:46|1.6641
20:34:47|1.6642
20:34:48|1.6642
20:34:49|1.6658
20:34:50|1.6658
20:34:52|1.6666
20:34:53|1.6666
20:34:54|1.6667
20:34:55|1.6668
20:34:56|1.666
20:34:57|1.666
20:34:58|1.6662
20:34:59|1.667
20:35:01|1.6671
20:35:02|1.6662
20:35:03|1.667
20:35:03|1.667
20:35:05|1.6669
20:35:06|1.6662
20:35:07|1.6662
20:35:07|1.6671
20:35:09|1.6671
20:35:10|1.6647
20:35:10|1.6647
20:35:12|1.6654
20:35:12|1.6654
20:35:14|1.6654
20:35:15|1.6644
20:35:16|1.6656
20:35:17|1.6662
20:35:17|1.6662
20:35:19|1.6677
20:35:19|1.6677
20:35:20|1.666
20:35:21|1.6654
20:35:23|1.6654
20:35:24|1.6654
20:35:25|1.6668
20:35:25|1.6668
20:35:27|1.6669
20:35:28|1.6669
20:35:29|1.6669
20:35:29|1.6669
20:35:31|1.6665
20:35:32|1.6665
20:35:33|1.6668
20:35:34|1.6668
20:35:34|1.6665
20:35:36|1.6673
20:35:37|1.6673
20:35:38|1.6674
20:35:39|1.6674
20:35:40|1.6673
20:35:41|1.6678
20:35:43|1.6677
20:35:44|1.6677
20:35:44|1.6662
20:35:45|1.6674
20:35:46|1.6674
20:35:47|1.6674
20:35:48|1.6674
20:35:49|1.6677
20:35:51|1.6666
20:35:52|1.6676
20:35:53|1.6672
20:35:54|1.6675
20:35:56|1.6665
20:35:57|1.6662
20:35:58|1.6662
20:35:59|1.6662
20:36:00|1.6673
20:36:01|1.6675
20:36:02|1.6675
20:36:03|1.6675
20:36:04|1.6661
20:36:05|1.6661
20:36:07|1.6668
20:36:08|1.6644
20:36:09|1.6653
20:36:10|1.6653
20:36:11|1.6642
20:36:11|1.665
20:36:12|1.665
20:36:13|1.6649
20:36:14|1.6649
20:36:15|1.6702
20:36:16|1.6688
20:36:18|1.6685
20:36:18|1.6685
20:36:20|1.6685
20:36:20|1.6693
20:36:21|1.6693
20:36:23|1.6692
20:36:23|1.6692
20:36:25|1.6707
20:36:25|1.6706
20:36:26|1.6706
20:36:27|1.6706
20:36:28|1.669
20:36:30|1.6706
20:36:30|1.6706
20:36:31|1.6706
20:36:32|1.6706
20:36:33|1.6706
20:36:35|1.6699
20:36:36|1.6699
20:36:36|1.6699
20:36:38|1.67
20:36:38|1.6686
20:36:39|1.6698
20:36:40|1.6698
20:36:41|1.6696
20:36:42|1.6693
20:36:43|1.6693
20:36:44|1.6697
20:36:45|1.6697
20:36:46|1.6697
20:36:47|1.6697
20:36:49|1.6696
20:36:49|1.6696
20:36:50|1.6696
20:36:52|1.6694
20:36:53|1.6695
20:36:54|1.6695
20:36:56|1.6695
20:36:57|1.6695
20:36:58|1.6697
20:36:59|1.6697
20:37:00|1.6695
20:37:01|1.6695
20:37:03|1.6698
20:37:03|1.6695
20:37:04|1.6698
20:37:06|1.6698
20:37:06|1.6666
20:37:07|1.6679
20:37:09|1.6661
20:37:10|1.6636
20:37:11|1.6629
20:37:11|1.6629
20:37:13|1.6625
20:37:14|1.6632
20:37:14|1.6634
20:37:16|1.6634
20:37:17|1.6631
20:37:17|1.6634
20:37:19|1.6634
20:37:20|1.6634
20:37:21|1.6635
20:37:21|1.6647
20:37:22|1.6647
20:37:23|1.6656
20:37:25|1.6651
20:37:25|1.6651
20:37:26|1.6653
20:37:28|1.6653
20:37:29|1.6656
20:37:29|1.6656
20:37:31|1.6656
20:37:31|1.6663
20:37:32|1.6663
20:37:33|1.6663
20:37:35|1.6663
20:37:35|1.6663
20:37:36|1.6663
20:37:37|1.6663
20:37:38|1.6669
20:37:39|1.6669
20:37:40|1.6669
20:37:41|1.6669
20:37:42|1.6669
20:37:43|1.6669
20:37:44|1.6669
20:37:45|1.6687
20:37:47|1.6687
20:37:47|1.6686
20:37:48|1.6686
20:37:50|1.6686
20:37:51|1.6686
20:37:52|1.668
20:37:53|1.6679
20:37:55|1.6687
20:37:56|1.6687
20:37:58|1.669
20:37:59|1.669
20:38:00|1.6692
20:38:02|1.6692
20:38:03|1.6686
20:38:04|1.6686
20:38:05|1.6691
20:38:05|1.6691
20:38:06|1.6694
20:38:08|1.6696
20:38:08|1.6696
20:38:09|1.67
20:38:10|1.6692
20:38:12|1.6687
20:38:12|1.669
20:38:14|1.6699
20:38:15|1.67
20:38:16|1.67
20:38:16|1.67
20:38:17|1.67
20:38:19|1.6731
20:38:19|1.671
20:38:21|1.671
20:38:21|1.67
20:38:23|1.67
20:38:24|1.6709
20:38:24|1.6709
20:38:26|1.6716
20:38:26|1.6716
20:38:27|1.6713
20:38:28|1.6713
20:38:29|1.6702
20:38:30|1.6712
20:38:31|1.6712
20:38:33|1.6707
20:38:33|1.6707
20:38:34|1.6716
20:38:35|1.6716
20:38:36|1.671
20:38:38|1.6709
20:38:38|1.6684
20:38:40|1.6687
20:38:40|1.6687
20:38:41|1.6687
20:38:43|1.6687
20:38:43|1.6686
20:38:44|1.6695
20:38:46|1.6695
20:38:46|1.6695
20:38:48|1.6695
20:38:48|1.6699
20:38:50|1.6699
20:38:51|1.6699
20:38:51|1.6692
20:38:53|1.6692
20:38:54|1.6702
20:38:56|1.6702
20:38:58|1.6702
20:38:58|1.6704
20:38:59|1.6704
20:39:01|1.6704
20:39:02|1.67
20:39:03|1.6707
20:39:04|1.6715
20:39:05|1.6705
20:39:05|1.6715
20:39:06|1.6715
20:39:07|1.6714
20:39:09|1.6711
20:39:10|1.6711
20:39:10|1.6726
20:39:11|1.6726
20:39:12|1.6725
20:39:13|1.6726
20:39:14|1.6726
20:39:16|1.673
20:39:17|1.6726
20:39:17|1.6738
20:39:19|1.6733
20:39:19|1.6751
20:39:20|1.673
20:39:22|1.673
20:39:23|1.6728
20:39:24|1.6732
20:39:25|1.674
20:39:26|1.6754
20:39:27|1.6751
20:39:27|1.6751
20:39:29|1.6742
20:39:30|1.6741
20:39:31|1.674
20:39:31|1.6747
20:39:33|1.6747
20:39:34|1.6759
20:39:34|1.675
20:39:35|1.675
20:39:37|1.6763
20:39:37|1.6763
20:39:39|1.6763
20:39:40|1.6755
20:39:41|1.6755
20:39:41|1.676
20:39:43|1.676
20:39:44|1.6753
20:39:45|1.6759
20:39:46|1.6751
20:39:47|1.6738
20:39:48|1.6749
20:39:49|1.6749
20:39:49|1.6735
20:39:51|1.673
20:39:52|1.6736
20:39:52|1.6758
20:39:53|1.6758
20:39:54|1.6756
20:39:57|1.6758
20:39:58|1.6763
20:39:58|1.6749
20:40:01|1.6748
20:40:01|1.6744
20:40:02|1.6756
20:40:03|1.6752
20:40:05|1.6736
20:40:05|1.6736
20:40:07|1.6739
20:40:08|1.6752
20:40:09|1.6735
20:40:09|1.6745
20:40:10|1.6745
20:40:12|1.6749
20:40:13|1.6749
20:40:13|1.6749
20:40:15|1.674
20:40:15|1.674
20:40:17|1.6749
20:40:18|1.6749
20:40:18|1.6741
20:40:20|1.6741
20:40:20|1.6741
20:40:21|1.6742
20:40:22|1.6742
20:40:24|1.6743
20:40:24|1.6743
20:40:25|1.6748
20:40:27|1.6748
20:40:27|1.6748
20:40:28|1.6739
20:40:29|1.6739
20:40:30|1.6756
20:40:32|1.6742
20:40:32|1.6757
20:40:34|1.6757
20:40:35|1.6743
20:40:36|1.6745
20:40:37|1.6745
20:40:38|1.6753
20:40:39|1.6753
20:40:39|1.6753
20:40:41|1.6753
20:40:41|1.6751
20:40:42|1.6763
20:40:44|1.6763
20:40:45|1.6763
20:40:46|1.6763
20:40:46|1.6753
20:40:47|1.6763
20:40:48|1.6763
20:40:49|1.6763
20:40:51|1.6763
20:40:51|1.6765
20:40:52|1.6761
20:40:53|1.6765
20:40:55|1.6756
20:40:56|1.6752
20:40:58|1.6762
20:40:59|1.6762
20:41:00|1.6773
20:41:01|1.6771
20:41:01|1.6778
20:41:03|1.6769
20:41:04|1.6786
20:41:05|1.6776
20:41:06|1.6782
20:41:07|1.6784
20:41:08|1.6784
20:41:09|1.6773
20:41:11|1.6798
20:41:12|1.6798
20:41:12|1.6798
20:41:13|1.6798
20:41:15|1.6787
20:41:15|1.6793
20:41:16|1.6793
20:41:17|1.6784
20:41:19|1.6776
20:41:20|1.6771
20:41:20|1.6776
20:41:22|1.6776
20:41:23|1.6784
20:41:24|1.6784
20:41:25|1.6786
20:41:27|1.6786
20:41:27|1.679
20:41:28|1.6773
20:41:29|1.6787
20:41:31|1.6773
20:41:31|1.6799
20:41:32|1.6797
20:41:33|1.68
20:41:34|1.6803
20:41:35|1.6803
20:41:36|1.6803
20:41:37|1.679
20:41:39|1.679
20:41:39|1.6803
20:41:40|1.6803
20:41:41|1.6811
20:41:42|1.6808
20:41:43|1.6818
20:41:44|1.68
20:41:46|1.6799
20:41:47|1.6799
20:41:47|1.6799
20:41:49|1.6786
20:41:50|1.6795
20:41:50|1.6795
20:41:51|1.6796
20:41:52|1.6797
20:41:53|1.6794
20:41:54|1.6794
20:41:55|1.6802
20:41:56|1.6783
20:41:58|1.6795
20:41:59|1.6796
20:42:01|1.6799
20:42:02|1.6799
20:42:03|1.6802
20:42:04|1.6792
20:42:05|1.6773
20:42:06|1.6787
20:42:07|1.6781
20:42:09|1.6767
20:42:09|1.6769
20:42:11|1.6778
20:42:11|1.6776
20:42:13|1.6775
20:42:13|1.6776
20:42:14|1.6759
20:42:16|1.676
20:42:17|1.676
20:42:17|1.6753
20:42:18|1.6755
20:42:20|1.6776
20:42:21|1.676
20:42:22|1.6774
20:42:23|1.6774
20:42:23|1.6774
20:42:24|1.6765
20:42:25|1.6757
20:42:27|1.6766
20:42:27|1.6766
20:42:28|1.6766
20:42:30|1.6757
20:42:31|1.6757
20:42:31|1.6757
20:42:32|1.676
20:42:34|1.6774
20:42:35|1.6774
20:42:36|1.6775
20:42:37|1.6775
20:42:38|1.6768
20:42:39|1.6768
20:42:40|1.6768
20:42:41|1.675
20:42:42|1.674
20:42:43|1.6747
20:42:44|1.6747
20:42:45|1.6747
20:42:46|1.6755
20:42:47|1.6737
20:42:48|1.6739
20:42:49|1.673
20:42:50|1.6738
20:42:51|1.6738
20:42:52|1.6738
20:42:53|1.6738
20:42:54|1.673
20:42:55|1.6716
20:42:56|1.6716
20:42:58|1.6723
20:42:59|1.6723
20:43:00|1.6706
20:43:02|1.6713
20:43:03|1.6705
20:43:05|1.6709
20:43:06|1.6706
20:43:06|1.6715
20:43:08|1.6715
20:43:09|1.6705
20:43:10|1.6705
20:43:10|1.67
20:43:11|1.6697
20:43:13|1.6689
20:43:13|1.6696
20:43:15|1.6698
20:43:16|1.6705
20:43:17|1.6705
20:43:18|1.6705
20:43:19|1.6708
20:43:19|1.6708
20:43:21|1.6709
20:43:22|1.6709
20:43:23|1.6709
20:43:24|1.6709
20:43:25|1.67
20:43:26|1.6709
20:43:27|1.6709
20:43:28|1.67
20:43:29|1.6691
20:43:30|1.67
20:43:31|1.67
20:43:32|1.67
20:43:33|1.6691
20:43:34|1.6691
20:43:35|1.6691
20:43:36|1.6691
20:43:37|1.6699
20:43:38|1.669
20:43:39|1.6686
20:43:40|1.6665
20:43:41|1.6665
20:43:42|1.6682
20:43:43|1.6673
20:43:44|1.6691
20:43:45|1.6691
20:43:46|1.6691
20:43:47|1.6696
20:43:48|1.6699
20:43:49|1.6699
20:43:50|1.6699
20:43:51|1.6699
20:43:52|1.6709
20:43:53|1.6711
20:43:54|1.6716
20:43:55|1.6716
20:43:56|1.6712
20:43:57|1.6722
20:43:58|1.6731
20:43:59|1.6731
20:44:01|1.6731
20:44:02|1.6731
20:44:04|1.6721
20:44:05|1.6721
20:44:06|1.6727
20:44:06|1.6727
20:44:08|1.673
20:44:09|1.6724
20:44:10|1.6717
20:44:11|1.6729
20:44:12|1.6729
20:44:13|1.672
20:44:14|1.672
20:44:15|1.6727
20:44:15|1.6717
20:44:17|1.6717
20:44:18|1.6728
20:44:20|1.673
20:44:20|1.673
20:44:21|1.6733
20:44:22|1.6717
20:44:24|1.6724
20:44:24|1.6724
20:44:26|1.6724
20:44:26|1.6724
20:44:27|1.6726
20:44:29|1.6726
20:44:29|1.6747
20:44:30|1.6738
20:44:31|1.6749
20:44:33|1.6749
20:44:34|1.6744
20:44:34|1.6736
20:44:36|1.6737
20:44:37|1.6737
20:44:38|1.6737
20:44:39|1.6739
20:44:40|1.673
20:44:41|1.6731
20:44:42|1.6731
20:44:43|1.6737
20:44:44|1.6731
20:44:45|1.6738
20:44:46|1.6734
20:44:47|1.6717
20:44:48|1.672
20:44:49|1.672
20:44:50|1.6722
20:44:51|1.6706
20:44:52|1.6705
20:44:53|1.6722
20:44:54|1.6722
20:44:55|1.6724
20:44:56|1.6724
20:44:57|1.6724
20:44:58|1.6731
20:44:59|1.6731
20:45:00|1.6729
20:45:02|1.6721
20:45:03|1.672
20:45:04|1.672
20:45:04|1.6724
20:45:06|1.6724
20:45:07|1.6722
20:45:08|1.6722
20:45:09|1.6739
20:45:10|1.6739
20:45:11|1.6739
20:45:12|1.6741
20:45:13|1.6741
20:45:14|1.6763
20:45:15|1.6772
20:45:16|1.6787
20:45:17|1.6787
20:45:19|1.6792
20:45:20|1.6785
20:45:21|1.6785
20:45:22|1.6754
20:45:22|1.6735
20:45:23|1.674
20:45:24|1.6799
20:45:26|1.6786
20:45:26|1.6778
20:45:28|1.6784
20:45:28|1.6793
20:45:29|1.678
20:45:31|1.6783
20:45:31|1.6783
20:45:32|1.6783
20:45:34|1.6774
20:45:34|1.6767
20:45:36|1.6775
20:45:36|1.6775
20:45:37|1.6775
20:45:38|1.6775
20:45:39|1.6775
20:45:41|1.6775
20:45:42|1.6767
20:45:43|1.6766
20:45:43|1.6766
20:45:45|1.6771
20:45:45|1.6753
20:45:47|1.6771
20:45:47|1.6761
20:45:48|1.6761
20:45:50|1.6773
20:45:51|1.6773
20:45:52|1.6773
20:45:53|1.6773
20:45:53|1.6771
20:45:55|1.6771
20:45:56|1.6756
20:45:56|1.6766
20:45:57|1.6766
20:45:59|1.6766
20:46:00|1.6766
20:46:00|1.6759
20:46:03|1.6755
20:46:04|1.6758
20:46:04|1.6758
20:46:06|1.6748
20:46:06|1.6758
20:46:08|1.6758
20:46:08|1.6768
20:46:10|1.6768
20:46:11|1.6779
20:46:12|1.6779
20:46:13|1.6779
20:46:14|1.6779
20:46:15|1.6779
20:46:16|1.6779
20:46:17|1.6778
20:46:18|1.6778
20:46:19|1.6779
20:46:20|1.6803
20:46:21|1.6796
20:46:22|1.6796
20:46:23|1.6808
20:46:24|1.6819
20:46:24|1.6817
20:46:26|1.6817
20:46:27|1.6817
20:46:28|1.6818
20:46:29|1.6811
20:46:29|1.6807
20:46:31|1.6807
20:46:31|1.6819
20:46:33|1.6808
20:46:34|1.6819
20:46:35|1.6814
20:46:35|1.6815
20:46:37|1.6809
20:46:37|1.681
20:46:39|1.6822
20:46:40|1.6809
20:46:41|1.6805
20:46:42|1.6822
20:46:44|1.683
20:46:44|1.6836
20:46:45|1.6836
20:46:47|1.684
20:46:48|1.6835
20:46:49|1.6832
20:46:50|1.6819
20:46:51|1.6826
20:46:52|1.6826
20:46:53|1.6836
20:46:54|1.6836
20:46:55|1.6824
20:46:56|1.6835
20:46:57|1.6825
20:46:58|1.6826
20:46:59|1.6826
20:47:00|1.6836
20:47:01|1.6841
20:47:02|1.6841
20:47:04|1.6843
20:47:04|1.6843
20:47:06|1.684
20:47:07|1.684
20:47:08|1.685
20:47:08|1.685
20:47:10|1.6848
20:47:10|1.6848
20:47:12|1.6838
20:47:12|1.6839
20:47:13|1.6839
20:47:14|1.6839
20:47:16|1.6839
20:47:17|1.6832
20:47:17|1.6839
20:47:18|1.6844
20:47:20|1.6845
20:47:21|1.6845
20:47:22|1.6845
20:47:22|1.6849
20:47:24|1.6858
20:47:25|1.6858
20:47:26|1.6859
20:47:27|1.687
20:47:28|1.6856
20:47:29|1.6859
20:47:30|1.685
20:47:31|1.6859
20:47:32|1.6848
20:47:33|1.6862
20:47:34|1.6862
20:47:35|1.6862
20:47:36|1.6849
20:47:37|1.6846
20:47:38|1.6848
20:47:39|1.6835
20:47:40|1.6835
20:47:41|1.6835
20:47:42|1.6835
20:47:43|1.6836
20:47:44|1.6839
20:47:45|1.6839
20:47:46|1.6859
20:47:47|1.6849
20:47:49|1.6846
20:47:49|1.6883
20:47:51|1.6883
20:47:51|1.6882
20:47:52|1.6884
20:47:53|1.6884
20:47:54|1.6882
20:47:55|1.6882
20:47:56|1.687
20:47:58|1.6882
20:47:58|1.6883
20:48:00|1.6878
20:48:00|1.6883
20:48:01|1.6883
20:48:02|1.6874
20:48:03|1.6859
20:48:05|1.6861
20:48:06|1.6878
20:48:07|1.6859
20:48:08|1.6842
20:48:09|1.6838
20:48:10|1.6852
20:48:11|1.6845
20:48:13|1.6845
20:48:14|1.6845
20:48:16|1.6845
20:48:17|1.6845
20:48:17|1.6845
20:48:19|1.684
20:48:19|1.6839
20:48:20|1.6845
20:48:22|1.6813
20:48:23|1.6813
20:48:24|1.6822
20:48:25|1.6826
20:48:26|1.6823
20:48:26|1.6823
20:48:27|1.6823
20:48:29|1.6823
20:48:29|1.68
20:48:30|1.6799
20:48:32|1.6796
20:48:32|1.6799
20:48:33|1.6799
20:48:34|1.68
20:48:35|1.68
20:48:36|1.6802
20:48:38|1.6801
20:48:38|1.6801
20:48:39|1.6805
20:48:40|1.681
20:48:41|1.6817
20:48:42|1.6807
20:48:44|1.6807
20:48:44|1.68
20:48:46|1.681
20:48:47|1.6808
20:48:47|1.6808
20:48:49|1.6808
20:48:49|1.6807
20:48:50|1.6807
20:48:52|1.682
20:48:52|1.6827
20:48:53|1.6835
20:48:54|1.6816
20:48:55|1.6817
20:48:56|1.6827
20:48:57|1.6827
20:48:59|1.6827
20:48:59|1.6827
20:49:01|1.6835
20:49:02|1.6835
20:49:02|1.6835
20:49:03|1.684
20:49:05|1.684
20:49:07|1.6833
20:49:08|1.6844
20:49:09|1.6844
20:49:10|1.6844
20:49:11|1.6844
20:49:12|1.6844
20:49:13|1.6845
20:49:14|1.6842
20:49:16|1.6843
20:49:16|1.6829
20:49:17|1.6849
20:49:18|1.6849
20:49:19|1.6856
20:49:20|1.687
20:49:21|1.687
20:49:22|1.6844
20:49:23|1.6844
20:49:24|1.6861
20:49:26|1.685
20:49:26|1.685
20:49:27|1.6858
20:49:29|1.6858
20:49:30|1.686
20:49:30|1.686
20:49:31|1.6856
20:49:32|1.6856
20:49:34|1.6864
20:49:35|1.6871
20:49:35|1.6871
20:49:37|1.6874
20:49:37|1.687
20:49:39|1.6865
20:49:39|1.6856
20:49:41|1.6856
20:49:42|1.6855
20:49:43|1.6855
20:49:43|1.6853
20:49:44|1.686
20:49:45|1.686
20:49:47|1.686
20:49:47|1.6874
20:49:48|1.6888
20:49:49|1.6883
20:49:50|1.6883
20:49:52|1.6863
20:49:53|1.6875
20:49:54|1.6875
20:49:55|1.6863
20:49:55|1.6868
20:49:57|1.6872
20:49:58|1.6877
20:49:59|1.6877
20:50:00|1.6878
20:50:01|1.6878
20:50:01|1.6883
20:50:03|1.6881
20:50:04|1.6881
20:50:05|1.688
20:50:07|1.6866
20:50:07|1.6864
20:50:09|1.6864
20:50:10|1.6865
20:50:11|1.6865
20:50:12|1.6875
20:50:13|1.6888
20:50:14|1.6884
20:50:15|1.6884
20:50:17|1.6882
20:50:18|1.6892
20:50:18|1.6886
20:50:20|1.6885
20:50:21|1.6884
20:50:22|1.6882
20:50:23|1.6882
20:50:24|1.6877
20:50:25|1.6877
20:50:26|1.6876
20:50:27|1.6865
20:50:28|1.6863
20:50:29|1.6863
20:50:30|1.6869
20:50:31|1.6879
20:50:32|1.687
20:50:33|1.6865
20:50:34|1.6869
20:50:35|1.6879
20:50:36|1.6879
20:50:37|1.6879
20:50:38|1.688
20:50:39|1.6874
20:50:40|1.6868
20:50:41|1.6868
20:50:42|1.6881
20:50:43|1.6888
20:50:44|1.6888
20:50:45|1.6879
20:50:46|1.6879
20:50:47|1.6887
20:50:48|1.6877
20:50:49|1.6888
20:50:50|1.6888
20:50:51|1.69
20:50:52|1.69
20:50:53|1.69
20:50:54|1.6888
20:50:55|1.6888
20:50:56|1.6899
20:50:57|1.6899
20:50:58|1.6899
20:50:59|1.6898
20:51:01|1.6898
20:51:01|1.6891
20:51:02|1.6893
20:51:04|1.6895
20:51:04|1.6895
20:51:05|1.69
20:51:07|1.69
20:51:08|1.69
20:51:10|1.69
20:51:11|1.6922
20:51:12|1.6917
20:51:13|1.6922
20:51:14|1.6922
20:51:15|1.6922
20:51:16|1.6922
20:51:17|1.6922
20:51:18|1.6927
20:51:19|1.6939
20:51:20|1.6938
20:51:21|1.6938
20:51:22|1.6913
20:51:23|1.6938
20:51:24|1.6938
20:51:25|1.6943
20:51:26|1.6943
20:51:27|1.695
20:51:28|1.695
20:51:28|1.6946
20:51:30|1.6946
20:51:31|1.6953
20:51:32|1.6943
20:51:33|1.6924
20:51:34|1.6934
20:51:35|1.6919
20:51:36|1.6919
20:51:37|1.6924
20:51:38|1.6928
20:51:39|1.6926
20:51:40|1.6926
20:51:41|1.6928
20:51:42|1.693
20:51:43|1.693
20:51:44|1.6928
20:51:45|1.6928
20:51:46|1.6924
20:51:47|1.6924
20:51:48|1.6932
20:51:49|1.6932
20:51:50|1.6924
20:51:51|1.6936
20:51:52|1.6917
20:51:53|1.6928
20:51:54|1.6928
20:51:55|1.6924
20:51:56|1.6924
20:51:57|1.6924
20:51:58|1.6926
20:51:59|1.6938
20:52:00|1.6938
20:52:01|1.6938
20:52:02|1.6938
20:52:03|1.694
20:52:04|1.6928
20:52:05|1.694
20:52:06|1.6935
20:52:07|1.6935
20:52:09|1.6931
20:52:10|1.6938
20:52:11|1.694
20:52:12|1.695
20:52:13|1.6941
20:52:14|1.6946
20:52:15|1.6947
20:52:16|1.694
20:52:17|1.695
20:52:18|1.6939
20:52:19|1.6931
20:52:20|1.6936
20:52:22|1.6957
20:52:23|1.6941
20:52:23|1.6941
20:52:24|1.6929
20:52:25|1.6922
20:52:26|1.693
20:52:28|1.6928
20:52:29|1.6924
20:52:30|1.6934
20:52:31|1.6932
20:52:32|1.6932
20:52:33|1.6932
20:52:33|1.6922
20:52:34|1.6933
20:52:35|1.6935
20:52:37|1.6927
20:52:38|1.6932
20:52:39|1.6929
20:52:40|1.6929
20:52:41|1.6941
20:52:42|1.6941
20:52:43|1.6941
20:52:44|1.695
20:52:45|1.695
20:52:46|1.6941
20:52:47|1.6941
20:52:48|1.6943
20:52:49|1.6947
20:52:50|1.6946
20:52:51|1.696
20:52:51|1.6953
20:52:53|1.6962
20:52:53|1.6959
20:52:55|1.6959
20:52:56|1.6962
20:52:57|1.6962
20:52:57|1.6964
20:52:59|1.6951
20:53:00|1.6965
20:53:00|1.6965
20:53:02|1.6965
20:53:03|1.6965
20:53:04|1.6965
20:53:05|1.6969
20:53:06|1.696
20:53:07|1.6969
20:53:08|1.6961
20:53:09|1.6961
20:53:11|1.6968
20:53:12|1.6968
20:53:13|1.6969
20:53:14|1.6954
20:53:15|1.6962
20:53:16|1.6968
20:53:17|1.6956
20:53:18|1.6956
20:53:19|1.6963
20:53:20|1.6963
20:53:21|1.6967
20:53:22|1.6964
20:53:23|1.6964
20:53:24|1.6945
20:53:26|1.6943
20:53:26|1.6943
20:53:27|1.6943
20:53:29|1.6943
20:53:30|1.6922
20:53:30|1.6925
20:53:31|1.6935
20:53:32|1.6934
20:53:34|1.694
20:53:34|1.694
20:53:35|1.6939
20:53:36|1.6933
20:53:37|1.6935
20:53:38|1.6928
20:53:40|1.6922
20:53:40|1.6933
20:53:42|1.6933
20:53:42|1.6933
20:53:43|1.6929
20:53:44|1.6922
20:53:46|1.6923
20:53:46|1.6941
20:53:47|1.6931
20:53:49|1.6926
20:53:49|1.6926
20:53:50|1.6935
20:53:51|1.6935
20:53:53|1.6927
20:53:53|1.6925
20:53:54|1.6926
20:53:55|1.6912
20:53:56|1.6915
20:53:57|1.6926
20:53:58|1.692
20:54:00|1.6925
20:54:01|1.6925
20:54:01|1.6932
20:54:03|1.6922
20:54:03|1.6924
20:54:05|1.6934
20:54:06|1.6921
20:54:06|1.6927
20:54:07|1.6913
20:54:08|1.6937
20:54:10|1.6928
20:54:12|1.6941
20:54:13|1.6943
20:54:14|1.6944
20:54:15|1.6991
20:54:17|1.6954
20:54:18|1.6947
20:54:19|1.6941
20:54:21|1.6954
20:54:22|1.6961
20:54:22|1.6963
20:54:24|1.696
20:54:25|1.696
20:54:25|1.6965
20:54:26|1.6957
20:54:28|1.698
20:54:29|1.6979
20:54:30|1.6971
20:54:30|1.6977
20:54:32|1.694
20:54:33|1.6932
20:54:34|1.6932
20:54:35|1.6947
20:54:36|1.6947
20:54:37|1.6947
20:54:38|1.6958
20:54:39|1.6943
20:54:40|1.6943
20:54:41|1.6943
20:54:42|1.6943
20:54:43|1.6936
20:54:44|1.6942
20:54:45|1.6941
20:54:46|1.6933
20:54:47|1.6941
20:54:48|1.6941
20:54:49|1.6943
20:54:50|1.6949
20:54:51|1.6949
20:54:52|1.6953
20:54:53|1.6953
20:54:54|1.6957
20:54:55|1.6957
20:54:56|1.696
20:54:57|1.696
20:54:58|1.696
20:54:59|1.6953
20:55:00|1.6953
20:55:01|1.6962
20:55:02|1.6953
20:55:04|1.6945
20:55:04|1.6947
20:55:05|1.6944
20:55:06|1.6932
20:55:07|1.6946
20:55:08|1.6945
20:55:09|1.6945
20:55:11|1.6946
20:55:13|1.6962
20:55:13|1.6961
20:55:15|1.6961
20:55:16|1.6959
20:55:17|1.6959
20:55:19|1.6957
20:55:20|1.6945
20:55:21|1.6951
20:55:22|1.6945
20:55:23|1.6943
20:55:23|1.6943
20:55:25|1.6933
20:55:25|1.6945
20:55:27|1.6945
20:55:27|1.6932
20:55:29|1.6932
20:55:29|1.695
20:55:30|1.695
20:55:31|1.6951
20:55:33|1.6956
20:55:34|1.6956
20:55:35|1.6941
20:55:36|1.6941
20:55:37|1.6941
20:55:38|1.694
20:55:38|1.694
20:55:39|1.6924
20:55:41|1.6924
20:55:42|1.6945
20:55:43|1.6945
20:55:43|1.6946
20:55:45|1.6951
20:55:46|1.6952
20:55:46|1.6956
20:55:48|1.6955
20:55:49|1.6968
20:55:50|1.6968
20:55:50|1.6958
20:55:52|1.6958
20:55:52|1.6958
20:55:54|1.6957
20:55:54|1.6957
20:55:56|1.6964
20:55:57|1.6964
20:55:58|1.6964
20:55:58|1.6968
20:56:00|1.6968
20:56:01|1.6979
20:56:02|1.6979
20:56:03|1.6978
20:56:04|1.6981
20:56:05|1.6986
20:56:06|1.6995
20:56:08|1.6982
20:56:08|1.6996
20:56:09|1.6978
20:56:10|1.699
20:56:12|1.6971
20:56:14|1.6995
20:56:15|1.6987
20:56:16|1.6984
20:56:17|1.6984
20:56:18|1.6969
20:56:19|1.6975
20:56:20|1.699
20:56:21|1.6981
20:56:22|1.6999
20:56:23|1.6988
20:56:25|1.6999
20:56:25|1.6999
20:56:27|1.6999
20:56:28|1.6999
20:56:28|1.6999
20:56:29|1.6979
20:56:31|1.6979
20:56:31|1.7
20:56:33|1.6985
20:56:33|1.6985
20:56:34|1.7
20:56:35|1.7
20:56:36|1.7
20:56:38|1.7
20:56:39|1.7
20:56:40|1.6991
20:56:41|1.6999
20:56:42|1.6999
20:56:43|1.7
20:56:44|1.7
20:56:45|1.7
20:56:46|1.7
20:56:47|1.7
20:56:48|1.7
20:56:49|1.7
20:56:50|1.7
20:56:51|1.7
20:56:52|1.7
20:56:53|1.7
20:56:54|1.6998
20:56:55|1.7
20:56:56|1.7
20:56:57|1.7
20:56:58|1.7017
20:56:59|1.7017
20:57:00|1.7026
20:57:01|1.7006
20:57:02|1.7024
20:57:03|1.7025
20:57:04|1.7022
20:57:05|1.7058
20:57:06|1.7053
20:57:07|1.7055
20:57:08|1.7032
20:57:09|1.7058
20:57:10|1.7058
20:57:11|1.7058
20:57:13|1.7058
20:57:14|1.7067
20:57:16|1.7059
20:57:17|1.7074
20:57:18|1.7067
20:57:19|1.7059
20:57:20|1.707
20:57:21|1.708
20:57:22|1.7099
20:57:22|1.7099
20:57:24|1.7094
20:57:25|1.7094
20:57:25|1.7099
20:57:27|1.7099
20:57:27|1.7094
20:57:29|1.7096
20:57:29|1.7096
20:57:31|1.7079
20:57:32|1.71
20:57:33|1.7106
20:57:33|1.7102
20:57:34|1.7113
20:57:36|1.7103
20:57:37|1.7103
20:57:38|1.7119
20:57:39|1.7122
20:57:40|1.712
20:57:41|1.712
20:57:42|1.7113
20:57:43|1.7119
20:57:44|1.7105
20:57:45|1.7118
20:57:47|1.7118
20:57:47|1.7108
20:57:49|1.7103
20:57:50|1.709
20:57:50|1.7048
20:57:51|1.7059
20:57:53|1.7094
20:57:53|1.7094
20:57:54|1.7104
20:57:55|1.7107
20:57:57|1.7108
20:57:57|1.7108
20:57:58|1.7112
20:57:59|1.7112
20:58:01|1.7108
20:58:01|1.7095
20:58:02|1.7098
20:58:03|1.7107
20:58:04|1.7091
20:58:05|1.709
20:58:06|1.708
20:58:08|1.7082
20:58:08|1.7083
20:58:10|1.7083
20:58:10|1.708
20:58:11|1.7088
20:58:12|1.7088
20:58:14|1.7086
20:58:15|1.7103
20:58:16|1.7093
20:58:17|1.7092
20:58:18|1.7103
20:58:19|1.7103
20:58:20|1.7119
20:58:21|1.7119
20:58:22|1.7118
20:58:23|1.7118
20:58:24|1.7118
20:58:25|1.7115
20:58:26|1.7115
20:58:27|1.7131
20:58:28|1.7133
20:58:30|1.7083
20:58:30|1.7089
20:58:31|1.7089
20:58:33|1.7081
20:58:34|1.7089
20:58:34|1.7102
20:58:36|1.7106
20:58:36|1.71
20:58:37|1.7102
20:58:38|1.7102
20:58:40|1.7108
20:58:41|1.7108
20:58:41|1.7124
20:58:42|1.7124
20:58:44|1.7124
20:58:45|1.711
20:58:46|1.711
20:58:46|1.7129
20:58:47|1.7116
20:58:49|1.71
20:58:49|1.7103
20:58:50|1.7124
20:58:52|1.7108
20:58:52|1.7124
20:58:53|1.7126
20:58:54|1.7132
20:58:55|1.7142
20:58:56|1.7142
20:58:58|1.7151
20:58:58|1.7142
20:59:00|1.7137
20:59:00|1.7142
20:59:01|1.7083
20:59:03|1.7086
20:59:03|1.7086
20:59:05|1.7065
20:59:05|1.708
20:59:06|1.7069
20:59:07|1.7086
20:59:08|1.7086
20:59:09|1.7087
20:59:11|1.7087
20:59:11|1.7087
20:59:12|1.7093
20:59:14|1.7063
20:59:15|1.7077
20:59:16|1.7077
20:59:17|1.7081
20:59:19|1.7077
20:59:19|1.7077
20:59:21|1.7077
20:59:22|1.7077
20:59:23|1.7064
20:59:24|1.7079
20:59:24|1.7079
20:59:26|1.7076
20:59:27|1.7076
20:59:28|1.7057
20:59:29|1.7053
20:59:29|1.7052
20:59:31|1.7059
20:59:32|1.7046
20:59:33|1.7064
20:59:34|1.7061
20:59:35|1.7064
20:59:35|1.7064
20:59:37|1.7011
20:59:38|1.7044
20:59:39|1.7023
20:59:40|1.7043
20:59:41|1.706
20:59:42|1.706
20:59:43|1.7059
20:59:44|1.7059
20:59:45|1.7059
20:59:46|1.7059
20:59:47|1.705
20:59:48|1.705
20:59:49|1.705
20:59:50|1.7059
20:59:51|1.7059
20:59:52|1.7059
20:59:53|1.7059
20:59:54|1.7044
20:59:55|1.7063
20:59:56|1.7063
20:59:57|1.7085
20:59:58|1.7085
20:59:59|1.71
21:00:00|1.71
21:00:01|1.71
21:00:02|1.7098
21:00:03|1.7091
21:00:04|1.7099
21:00:05|1.7072
21:00:06|1.7074
21:00:07|1.7044
21:00:08|1.7037
21:00:09|1.7048
21:00:10|1.7028
21:00:11|1.7045
21:00:12|1.7045
21:00:13|1.7043
21:00:14|1.7043
21:00:15|1.7028
21:00:17|1.705
21:00:18|1.7057
21:00:19|1.7065
21:00:20|1.708
21:00:21|1.7067
21:00:22|1.7067
21:00:23|1.7084
21:00:24|1.7084
21:00:25|1.7078
21:00:26|1.7078
21:00:27|1.7084
21:00:28|1.7084
21:00:30|1.7109
21:00:31|1.7124
21:00:31|1.7124
21:00:33|1.7122
21:00:33|1.7105
21:00:35|1.7106
21:00:36|1.7106
21:00:36|1.7106
21:00:37|1.7097
21:00:38|1.7097
21:00:39|1.7071
21:00:40|1.7071
21:00:41|1.708
21:00:42|1.7082
21:00:43|1.7082
21:00:44|1.708
21:00:46|1.708
21:00:47|1.7059
21:00:47|1.7059
21:00:49|1.7063
21:00:49|1.7063
21:00:50|1.706
21:00:51|1.7063
21:00:52|1.7063
21:00:53|1.7061
21:00:55|1.7061
21:00:56|1.7062
21:00:56|1.7062
21:00:57|1.7062
21:00:59|1.7058
21:01:00|1.7058
21:01:01|1.7028
21:01:01|1.7041
21:01:03|1.7032
21:01:03|1.7032
21:01:04|1.7039
21:01:06|1.7038
21:01:06|1.7013
21:01:07|1.7012
21:01:08|1.7012
21:01:09|1.7009
21:01:11|1.6966
21:01:12|1.6954
21:01:12|1.6923
21:01:13|1.6923
21:01:14|1.6907
21:01:15|1.6907
21:01:17|1.6907
21:01:19|1.6916
21:01:20|1.6898
21:01:20|1.6898
21:01:22|1.6857
21:01:23|1.6869
21:01:24|1.6865
21:01:25|1.6837
21:01:26|1.6863
21:01:27|1.6814
21:01:28|1.6827
21:01:29|1.6839
21:01:30|1.6825
21:01:31|1.6807
21:01:32|1.6805
21:01:33|1.6769
21:01:34|1.6724
21:01:36|1.673
21:01:36|1.6717
21:01:37|1.6715
21:01:38|1.6714
21:01:40|1.6736
21:01:40|1.6742
21:01:42|1.6758
21:01:43|1.678
21:01:44|1.6767
21:01:45|1.6781
21:01:46|1.6769
21:01:46|1.6772
21:01:48|1.6792
21:01:49|1.6792
21:01:50|1.6819
21:01:51|1.6814
21:01:52|1.6828
21:01:53|1.6828
21:01:54|1.6816
21:01:54|1.6834
21:01:55|1.6822
21:01:57|1.6834
21:01:58|1.6852
21:01:59|1.686
21:02:00|1.6877
21:02:01|1.6877
21:02:02|1.688
21:02:03|1.688
21:02:04|1.6854
21:02:05|1.6828
21:02:06|1.6869
21:02:07|1.6847
21:02:08|1.6851
21:02:09|1.6851
21:02:10|1.6851
21:02:11|1.6828
21:02:12|1.6827
21:02:13|1.6819
21:02:14|1.6779
21:02:15|1.6779
21:02:16|1.6795
21:02:17|1.6795
21:02:18|1.6787
21:02:19|1.68
21:02:20|1.6796
21:02:21|1.68
21:02:23|1.68
21:02:23|1.6795
21:02:25|1.6786
21:02:25|1.68
21:02:26|1.6816
21:02:28|1.6827
21:02:28|1.6836
21:02:29|1.6845
21:02:31|1.6869
21:02:31|1.6869
21:02:32|1.6862
21:02:34|1.6862
21:02:35|1.6849
21:02:36|1.6849
21:02:36|1.6844
21:02:38|1.6844
21:02:39|1.6844
21:02:40|1.6844
21:02:41|1.6844
21:02:42|1.6836
21:02:42|1.6823
21:02:44|1.682
21:02:45|1.6835
21:02:46|1.6835
21:02:47|1.6783
21:02:49|1.6786
21:02:49|1.6808
21:02:51|1.6808
21:02:51|1.6777
21:02:53|1.6777
21:02:53|1.6797
21:02:54|1.6797
21:02:55|1.6797
21:02:57|1.6806
21:02:57|1.6807
21:02:58|1.6824
21:03:00|1.6824
21:03:00|1.6823
21:03:01|1.6806
21:03:02|1.6806
21:03:03|1.6806
21:03:04|1.6806
21:03:05|1.6811
21:03:06|1.6812
21:03:07|1.6812
21:03:08|1.6812
21:03:09|1.6803
21:03:10|1.6801
21:03:11|1.6801
21:03:12|1.6796
21:03:13|1.6796
21:03:14|1.6796
21:03:15|1.6795
21:03:16|1.6795
21:03:17|1.6806
21:03:19|1.6801
21:03:21|1.6818
21:03:22|1.6817
21:03:24|1.6807
21:03:25|1.6818
21:03:26|1.6814
21:03:27|1.6823
21:03:28|1.6823
21:03:29|1.6809
21:03:30|1.6822
21:03:31|1.6822
21:03:32|1.681
21:03:33|1.681
21:03:34|1.682
21:03:35|1.682
21:03:36|1.682
21:03:37|1.682
21:03:38|1.682
21:03:39|1.6819
21:03:40|1.682
21:03:41|1.682
21:03:42|1.682
21:03:43|1.682
21:03:44|1.6844
21:03:45|1.6855
21:03:46|1.6843
21:03:47|1.6843
21:03:48|1.6833
21:03:49|1.6833
21:03:50|1.6855
21:03:51|1.6862
21:03:52|1.6855
21:03:53|1.6855
21:03:54|1.6865
21:03:55|1.6852
21:03:57|1.6856
21:03:57|1.6857
21:03:58|1.6857
21:03:59|1.6859
21:04:00|1.6853
21:04:01|1.6831
21:04:02|1.684
21:04:04|1.684
21:04:05|1.6839
21:04:05|1.6832
21:04:06|1.684
21:04:07|1.6846
21:04:08|1.685
21:04:09|1.6859
21:04:10|1.6859
21:04:11|1.6861
21:04:12|1.6843
21:04:13|1.6864
21:04:14|1.6867
21:04:15|1.6867
21:04:16|1.6875
21:04:17|1.6887
21:04:18|1.6893
21:04:20|1.6893
21:04:22|1.6872
21:04:23|1.687
21:04:24|1.6875
21:04:24|1.6875
21:04:26|1.6875
21:04:27|1.6875
21:04:28|1.6885
21:04:29|1.6883
21:04:30|1.6883
21:04:31|1.6896
21:04:32|1.6889
21:04:33|1.69
21:04:34|1.69
21:04:35|1.6915
21:04:36|1.6884
21:04:37|1.6897
21:04:38|1.691
21:04:39|1.691
21:04:40|1.6901
21:04:41|1.6901
21:04:42|1.6901
21:04:43|1.6901
21:04:44|1.6901
21:04:45|1.6901
21:04:46|1.6913
21:04:47|1.6916
21:04:48|1.6913
21:04:50|1.6922
21:04:51|1.6916
21:04:51|1.6922
21:04:53|1.6922
21:04:53|1.6971
21:04:54|1.696
21:04:55|1.696
21:04:57|1.6971
21:04:58|1.6971
21:04:59|1.6963
21:05:00|1.6938
21:05:01|1.6959
21:05:02|1.6959
21:05:03|1.6945
21:05:03|1.6957
21:05:05|1.6947
21:05:06|1.695
21:05:07|1.695
21:05:07|1.6945
21:05:09|1.6945
21:05:10|1.6927
21:05:11|1.6944
21:05:12|1.6944
21:05:12|1.6954
21:05:14|1.694
21:05:15|1.694
21:05:16|1.6955
21:05:17|1.6955
21:05:18|1.6946
21:05:18|1.6946
21:05:20|1.6946
21:05:22|1.6946
21:05:23|1.6946
21:05:25|1.6946
21:05:26|1.6946
21:05:26|1.6946
21:05:27|1.6916
21:05:29|1.6915
21:05:30|1.6924
21:05:31|1.6924
21:05:31|1.6926
21:05:33|1.6926
21:05:33|1.6926
21:05:35|1.6923
21:05:35|1.6924
21:05:36|1.6923
21:05:38|1.6923
21:05:39|1.692
21:05:40|1.6921
21:05:41|1.6921
21:05:42|1.6918
21:05:43|1.6918
21:05:43|1.692
21:05:45|1.692
21:05:46|1.6916
21:05:47|1.6889
21:05:48|1.6884
21:05:49|1.6892
21:05:50|1.6892
21:05:50|1.6879
21:05:52|1.6879
21:05:52|1.6885
21:05:54|1.6885
21:05:55|1.6829
21:05:56|1.6862
21:05:57|1.6862
21:05:58|1.6845
21:05:59|1.6845
21:05:59|1.6844
21:06:00|1.6844
21:06:02|1.6844
21:06:03|1.6845
21:06:03|1.6842
21:06:05|1.6856
21:06:06|1.6844
21:06:06|1.6859
21:06:08|1.6885
21:06:09|1.6886
21:06:10|1.6909
21:06:11|1.6909
21:06:12|1.6908
21:06:12|1.6908
21:06:14|1.6923
21:06:15|1.6923
21:06:16|1.6923
21:06:17|1.6926
21:06:18|1.6911
21:06:19|1.691
21:06:19|1.691
21:06:21|1.691
21:06:23|1.6926
21:06:24|1.6926
21:06:25|1.6926
21:06:26|1.6926
21:06:27|1.6914
21:06:28|1.6914
21:06:29|1.6922
21:06:30|1.6922
21:06:31|1.6924
21:06:32|1.6924
21:06:33|1.6921
21:06:34|1.6921
21:06:35|1.6921
21:06:36|1.6921
21:06:37|1.6921
21:06:38|1.6921
21:06:39|1.6921
21:06:40|1.692
21:06:41|1.6924
21:06:42|1.6916
21:06:43|1.6926
21:06:44|1.6926
21:06:45|1.6923
21:06:46|1.6923
21:06:47|1.6923
21:06:48|1.6923
21:06:49|1.6923
21:06:50|1.6933
21:06:51|1.6933
21:06:52|1.6945
21:06:53|1.6945
21:06:54|1.6945
21:06:55|1.6935
21:06:56|1.6935
21:06:57|1.6945
21:06:58|1.6945
21:06:59|1.6953
21:07:01|1.6948
21:07:01|1.6966
21:07:02|1.6966
21:07:03|1.6966
21:07:05|1.697
21:07:06|1.697
21:07:07|1.6966
21:07:07|1.6966
21:07:08|1.6964
21:07:09|1.6964
21:07:10|1.6964
21:07:12|1.6956
21:07:12|1.6947
21:07:13|1.6966
21:07:14|1.6966
21:07:15|1.6965
21:07:16|1.6965
21:07:18|1.6965
21:07:18|1.6967
21:07:19|1.6957
21:07:20|1.6969
21:07:22|1.6969
21:07:23|1.6979
21:07:24|1.6979
21:07:25|1.6968
21:07:27|1.6968
21:07:27|1.6988
21:07:29|1.6975
21:07:30|1.6979
21:07:31|1.6979
21:07:32|1.6969
21:07:32|1.697
21:07:33|1.697
21:07:35|1.6979
21:07:35|1.6968
21:07:37|1.6972
21:07:37|1.6972
21:07:39|1.6972
21:07:39|1.6964
21:07:41|1.6964
21:07:41|1.6963
21:07:43|1.6963
21:07:44|1.6974
21:07:45|1.6972
21:07:46|1.6972
21:07:46|1.6984
21:07:47|1.6984
21:07:49|1.6981
21:07:49|1.6981
21:07:50|1.6979
21:07:51|1.6979
21:07:53|1.6979
21:07:53|1.6975
21:07:55|1.6973
21:07:55|1.6973
21:07:56|1.6948
21:07:57|1.6963
21:07:59|1.6963
21:08:00|1.6963
21:08:00|1.6964
21:08:01|1.6964
21:08:02|1.6967
21:08:04|1.6967
21:08:04|1.6975
21:08:06|1.6951
21:08:07|1.6971
21:08:09|1.6971
21:08:09|1.6971
21:08:10|1.697
21:08:11|1.6961
21:08:12|1.6979
21:08:13|1.6979
21:08:14|1.7004
21:08:15|1.7004
21:08:16|1.7004
21:08:17|1.7029
21:08:19|1.7029
21:08:20|1.7017
21:08:20|1.7017
21:08:21|1.7031
21:08:22|1.7031
21:08:24|1.706
21:08:24|1.7052
21:08:27|1.7067
21:08:28|1.705
21:08:29|1.7072
21:08:30|1.7062
21:08:31|1.7048
21:08:31|1.7043
21:08:33|1.7059
21:08:34|1.7057
21:08:34|1.7046
21:08:36|1.7062
21:08:37|1.7062
21:08:38|1.7062
21:08:38|1.7059
21:08:40|1.7059
21:08:41|1.7122
21:08:41|1.715
21:08:43|1.7134
21:08:44|1.7134
21:08:45|1.7135
21:08:45|1.7135
21:08:47|1.7133
21:08:48|1.7135
21:08:48|1.7138
21:08:50|1.7111
21:08:50|1.7112
21:08:52|1.7129
21:08:52|1.7106
21:08:54|1.7102
21:08:55|1.7098
21:08:56|1.7092
21:08:57|1.709
21:08:58|1.7095
21:08:59|1.7114
21:08:59|1.7111
21:09:01|1.7106
21:09:01|1.7115
21:09:02|1.7111
21:09:04|1.7109
21:09:05|1.7091
21:09:06|1.7102
21:09:07|1.7077
21:09:07|1.7077
21:09:09|1.7094
21:09:09|1.7102
21:09:11|1.7115
21:09:12|1.7115
21:09:12|1.7097
21:09:14|1.7108
21:09:15|1.7106
21:09:16|1.7152
21:09:17|1.7125
21:09:18|1.7155
21:09:19|1.7149
21:09:20|1.7151
21:09:21|1.7154
21:09:22|1.7154
21:09:23|1.716
21:09:24|1.716
21:09:26|1.7153
21:09:27|1.7159
21:09:28|1.7157
21:09:29|1.7138
21:09:30|1.7141
21:09:31|1.7154
21:09:32|1.7128
21:09:33|1.7113
21:09:34|1.7121
21:09:35|1.7101
21:09:36|1.7086
21:09:37|1.7076
21:09:38|1.7076
21:09:39|1.7066
21:09:41|1.7075
21:09:41|1.7082
21:09:43|1.7082
21:09:43|1.708
21:09:44|1.7085
21:09:46|1.7055
21:09:47|1.7057
21:09:49|1.7086
21:09:50|1.709
21:09:51|1.7096
21:09:51|1.7107
21:09:53|1.7107
21:09:54|1.7105
21:09:55|1.7105
21:09:56|1.7071
21:09:57|1.7071
21:09:58|1.7068
21:09:58|1.7068
21:10:00|1.7068
21:10:01|1.7067
21:10:02|1.7052
21:10:03|1.7058
21:10:04|1.7058
21:10:05|1.705
21:10:06|1.705
21:10:07|1.705
21:10:08|1.7049
21:10:09|1.7033
21:10:10|1.7033
21:10:11|1.7033
21:10:12|1.7024
21:10:13|1.7012
21:10:14|1.7012
21:10:15|1.7028
21:10:16|1.7028
21:10:17|1.7026
21:10:18|1.7018
21:10:19|1.7018
21:10:20|1.703
21:10:21|1.7026
21:10:22|1.7024
21:10:23|1.7024
21:10:24|1.7023
21:10:25|1.6993
21:10:26|1.699
21:10:27|1.701
21:10:28|1.7011
21:10:29|1.6991
21:10:30|1.7011
21:10:31|1.7014
21:10:32|1.7014
21:10:34|1.7019
21:10:35|1.7019
21:10:36|1.7014
21:10:37|1.7014
21:10:38|1.705
21:10:38|1.7052
21:10:39|1.7052
21:10:41|1.7059
21:10:42|1.7059
21:10:43|1.7051
21:10:43|1.7051
21:10:45|1.7051
21:10:45|1.7049
21:10:47|1.7049
21:10:48|1.7051
21:10:49|1.7051
21:10:49|1.7029
21:10:50|1.7029
21:10:52|1.7029
21:10:53|1.7022
21:10:54|1.7004
21:10:55|1.7005
21:10:56|1.7005
21:10:57|1.7016
21:10:58|1.7016
21:10:58|1.7016
21:11:00|1.701
21:11:01|1.6985
21:11:02|1.6982
21:11:03|1.6982
21:11:04|1.6996
21:11:05|1.6996
21:11:06|1.6997
21:11:07|1.7027
21:11:07|1.7025
21:11:09|1.7026
21:11:10|1.7026
21:11:11|1.7027
21:11:12|1.7027
21:11:13|1.7027
21:11:14|1.7033
21:11:15|1.7033
21:11:16|1.702
21:11:17|1.702
21:11:18|1.7018
21:11:19|1.7018
21:11:20|1.7018
21:11:21|1.7016
21:11:22|1.7016
21:11:23|1.7018
21:11:24|1.7
21:11:26|1.7015
21:11:27|1.7015
21:11:29|1.7016
21:11:30|1.7011
21:11:31|1.699
21:11:32|1.699
21:11:32|1.6969
21:11:34|1.6969
21:11:35|1.699
21:11:37|1.698
21:11:37|1.6998
21:11:38|1.6998
21:11:39|1.7
21:11:40|1.6991
21:11:41|1.6991
21:11:42|1.7001
21:11:44|1.7001
21:11:44|1.6987
21:11:45|1.699
21:11:47|1.7004
21:11:47|1.6998
21:11:49|1.6998
21:11:49|1.7004
21:11:51|1.7004
21:11:51|1.6999
21:11:52|1.6999
21:11:54|1.6995
21:11:54|1.6995
21:11:55|1.6995
21:11:57|1.6981
21:11:57|1.6979
21:11:58|1.6979
21:12:00|1.6979
21:12:01|1.6982
21:12:01|1.6982
21:12:02|1.6957
21:12:04|1.6929
21:12:05|1.6956
21:12:06|1.6957
21:12:07|1.6957
21:12:07|1.6965
21:12:09|1.6965
21:12:09|1.698
21:12:11|1.6981
21:12:11|1.698
21:12:12|1.698
21:12:14|1.6963
21:12:15|1.6981
21:12:17|1.6981
21:12:17|1.6971
21:12:18|1.6971
21:12:19|1.6971
21:12:20|1.6956
21:12:21|1.6969
21:12:23|1.6952
21:12:23|1.6952
21:12:24|1.697
21:12:25|1.697
21:12:26|1.6969
21:12:28|1.6968
21:12:29|1.6968
21:12:31|1.6969
21:12:32|1.697
21:12:32|1.697
21:12:34|1.697
21:12:35|1.6954
21:12:36|1.696
21:12:37|1.697
21:12:38|1.697
21:12:38|1.6963
21:12:40|1.6963
21:12:40|1.696
21:12:41|1.6953
21:12:43|1.6953
21:12:44|1.6964
21:12:45|1.696
21:12:45|1.6981
21:12:47|1.6965
21:12:48|1.7017
21:12:49|1.6969
21:12:49|1.6978
21:12:50|1.6975
21:12:51|1.6975
21:12:53|1.6973
21:12:53|1.6973
21:12:54|1.6948
21:12:55|1.6935
21:12:56|1.6938
21:12:58|1.6938
21:12:59|1.6916
21:13:00|1.6921
21:13:00|1.6902
21:13:01|1.6897
21:13:02|1.6888
21:13:03|1.6888
21:13:04|1.6888
21:13:06|1.6888
21:13:07|1.6889
21:13:08|1.6883
21:13:08|1.6899
21:13:09|1.6899
21:13:11|1.6899
21:13:11|1.6873
21:13:13|1.6873
21:13:14|1.6884
21:13:15|1.6884
21:13:16|1.6901
21:13:17|1.6903
21:13:18|1.6903
21:13:18|1.691
21:13:20|1.691
21:13:20|1.6906
21:13:21|1.6872
21:13:23|1.6975
21:13:24|1.6969
21:13:25|1.6969
21:13:25|1.699
21:13:27|1.6953
21:13:28|1.6953
21:13:30|1.6953
21:13:31|1.6952
21:13:32|1.6952
21:13:33|1.695
21:13:34|1.695
21:13:35|1.6952
21:13:36|1.695
21:13:37|1.6952
21:13:38|1.696
21:13:39|1.696
21:13:40|1.6928
21:13:41|1.6928
21:13:42|1.6943
21:13:43|1.6932
21:13:44|1.6941
21:13:45|1.6941
21:13:47|1.694
21:13:47|1.694
21:13:48|1.694
21:13:49|1.694
21:13:51|1.6941
21:13:52|1.6942
21:13:52|1.6942
21:13:54|1.696
21:13:54|1.696
21:13:55|1.696
21:13:57|1.7
21:13:58|1.6958
21:13:58|1.6961
21:13:59|1.6961
21:14:01|1.6977
21:14:01|1.6977
21:14:02|1.6977
21:14:03|1.6982
21:14:04|1.6982
21:14:05|1.6963
21:14:06|1.6963
21:14:07|1.6967
21:14:08|1.6967
21:14:09|1.6967
21:14:10|1.6967
21:14:11|1.6985
21:14:13|1.6988
21:14:14|1.6988
21:14:15|1.6984
21:14:15|1.6973
21:14:17|1.6979
21:14:17|1.6989
21:14:19|1.6989
21:14:20|1.6995
21:14:21|1.6995
21:14:22|1.6995
21:14:23|1.6995
21:14:24|1.6994
21:14:25|1.6994
21:14:26|1.6978
21:14:28|1.6998
21:14:28|1.6998
21:14:30|1.6999
21:14:32|1.6999
21:14:32|1.6999
21:14:33|1.6999
21:14:35|1.6997
21:14:36|1.6997
21:14:37|1.6999
21:14:37|1.6999
21:14:39|1.6996
21:14:39|1.6996
21:14:41|1.6996
21:14:41|1.6988
21:14:43|1.6968
21:14:45|1.698
21:14:45|1.6963
21:14:47|1.6963
21:14:48|1.6963
21:14:48|1.6974
21:14:49|1.6974
21:14:50|1.6975
21:14:52|1.6975
21:14:52|1.6969
21:14:54|1.6951
21:14:55|1.6964
21:14:56|1.6964
21:14:57|1.6964
21:14:58|1.6964
21:14:59|1.6955
21:14:59|1.697
21:15:01|1.697
21:15:02|1.6964
21:15:03|1.6964
21:15:04|1.6964
21:15:05|1.6976
21:15:05|1.6976
21:15:07|1.6968
21:15:08|1.6968
21:15:09|1.6959
21:15:10|1.6934
21:15:11|1.6932
21:15:12|1.6941
21:15:13|1.693
21:15:14|1.6938
21:15:15|1.6938
21:15:16|1.6938
21:15:17|1.6942
21:15:18|1.692
21:15:19|1.6933
21:15:20|1.6933
21:15:22|1.6935
21:15:22|1.6918
21:15:23|1.6919
21:15:25|1.692
21:15:25|1.6934
21:15:26|1.6934
21:15:27|1.6917
21:15:28|1.6932
21:15:29|1.6932
21:15:31|1.6953
21:15:32|1.6952
21:15:33|1.6957
21:15:34|1.6957
21:15:36|1.6947
21:15:37|1.6954
21:15:38|1.6951
21:15:39|1.6951
21:15:40|1.6951
21:15:41|1.6951
21:15:42|1.6962
21:15:43|1.6946
21:15:45|1.6946
21:15:45|1.6965
21:15:46|1.6965
21:15:47|1.6968
21:15:49|1.6968
21:15:49|1.6967
21:15:50|1.6967
21:15:52|1.6967
21:15:53|1.6952
21:15:53|1.6952
21:15:54|1.6947
21:15:55|1.6947
21:15:57|1.6967
21:15:58|1.6967
21:15:58|1.6967
21:16:00|1.6975
21:16:00|1.6975
21:16:01|1.6993
21:16:02|1.6993
21:16:03|1.6993
21:16:04|1.6974
21:16:05|1.6974
21:16:06|1.6998
21:16:08|1.6997
21:16:08|1.6993
21:16:10|1.6998
21:16:10|1.6998
21:16:12|1.6987
21:16:12|1.6991
21:16:14|1.6991
21:16:15|1.6991
21:16:15|1.6996
21:16:17|1.6996
21:16:17|1.6996
21:16:18|1.6996
21:16:19|1.6977
21:16:20|1.6972
21:16:21|1.6972
21:16:22|1.6975
21:16:23|1.6975
21:16:24|1.6993
21:16:26|1.6993
21:16:26|1.6977
21:16:28|1.6995
21:16:28|1.699
21:16:30|1.6992
21:16:30|1.6992
21:16:32|1.699
21:16:34|1.699
21:16:35|1.6995
21:16:36|1.6995
21:16:36|1.6994
21:16:38|1.6994
21:16:39|1.6976
21:16:40|1.6976
21:16:41|1.6976
21:16:42|1.698
21:16:43|1.698
21:16:45|1.6968
21:16:46|1.6968
21:16:47|1.6968
21:16:47|1.6953
21:16:48|1.697
21:16:50|1.6974
21:16:51|1.6974
21:16:51|1.6974
21:16:53|1.6974
21:16:53|1.6947
21:16:55|1.6947
21:16:55|1.6963
21:16:57|1.6963
21:16:58|1.6952
21:16:58|1.6952
21:16:59|1.6952
21:17:01|1.6952
21:17:02|1.6952
21:17:03|1.6952
21:17:03|1.6952
21:17:04|1.6951
21:17:05|1.6951
21:17:07|1.6951
21:17:08|1.6951
21:17:09|1.6951
21:17:09|1.6952
21:17:10|1.6952
21:17:12|1.6952
21:17:13|1.6952
21:17:14|1.6952
21:17:15|1.6957
21:17:16|1.6957
21:17:17|1.6952
21:17:18|1.6952
21:17:19|1.6949
21:17:20|1.6949
21:17:21|1.6949
21:17:22|1.6974
21:17:23|1.6974
21:17:24|1.6971
21:17:25|1.6971
21:17:25|1.6971
21:17:27|1.6971
21:17:28|1.6957
21:17:29|1.694
21:17:30|1.694
21:17:30|1.6953
21:17:31|1.6953
21:17:34|1.6955
21:17:35|1.6955
21:17:36|1.6942
21:17:37|1.6942
21:17:37|1.6943
21:17:38|1.6948
21:17:39|1.6948
21:17:41|1.6948
21:17:42|1.6948
21:17:43|1.6948
21:17:44|1.6948
21:17:45|1.6948
21:17:46|1.6948
21:17:47|1.6948
21:17:48|1.6948
21:17:49|1.6948
21:17:50|1.6925
21:17:51|1.6925
21:17:52|1.695
21:17:53|1.695
21:17:54|1.6951
21:17:55|1.6951
21:17:56|1.6951
21:17:57|1.6949
21:17:58|1.6949
21:17:59|1.6953
21:18:00|1.6953
21:18:01|1.6948
21:18:02|1.6948
21:18:03|1.6948
21:18:04|1.6953
21:18:05|1.6953
21:18:06|1.6957
21:18:07|1.6957
21:18:08|1.6955
21:18:09|1.6945
21:18:10|1.6945
21:18:11|1.6954
21:18:12|1.6949
21:18:13|1.6954
21:18:15|1.6938
21:18:15|1.6938
21:18:16|1.6954
21:18:18|1.6949
21:18:18|1.6935
21:18:19|1.6935
21:18:20|1.6938
21:18:21|1.6938
21:18:22|1.695
21:18:24|1.695
21:18:24|1.695
21:18:26|1.6931
21:18:27|1.6931
21:18:28|1.6944
21:18:29|1.6944
21:18:29|1.6944
21:18:30|1.6946
21:18:31|1.6946
21:18:32|1.6949
21:18:34|1.695
21:18:36|1.695
21:18:37|1.695
21:18:37|1.6953
21:18:38|1.6953
21:18:40|1.6959
21:18:41|1.6959
21:18:42|1.6965
21:18:43|1.6965
21:18:44|1.6974
21:18:44|1.6974
21:18:46|1.6974
21:18:47|1.6975
21:18:48|1.6975
21:18:48|1.696
21:18:49|1.696
21:18:51|1.6976
21:18:51|1.6976
21:18:52|1.6976
21:18:54|1.6974
21:18:55|1.6974
21:18:56|1.6972
21:18:57|1.6975
21:18:58|1.6975
21:19:00|1.6975
21:19:00|1.6974
21:19:02|1.6974
21:19:03|1.6973
21:19:04|1.6946
21:19:04|1.6944
21:19:05|1.6963
21:19:07|1.6963
21:19:07|1.6949
21:19:09|1.6949
21:19:10|1.6967
21:19:11|1.6967
21:19:11|1.6967
21:19:12|1.6959
21:19:13|1.6959
21:19:15|1.6975
21:19:16|1.6975
21:19:16|1.6975
21:19:18|1.6975
21:19:19|1.6975
21:19:20|1.6959
21:19:21|1.6959
21:19:22|1.6975
21:19:23|1.6975
21:19:24|1.6975
21:19:25|1.6978
21:19:26|1.699
21:19:27|1.699
21:19:28|1.699
21:19:29|1.699
21:19:30|1.699
21:19:31|1.6995
21:19:32|1.6995
21:19:33|1.7008
21:19:34|1.7017
21:19:36|1.7018
21:19:37|1.7018
21:19:38|1.7017
21:19:40|1.7017
21:19:41|1.7036
21:19:42|1.7041
21:19:43|1.7046
21:19:44|1.7046
21:19:45|1.7047
21:19:45|1.7028
21:19:47|1.7065
21:19:48|1.7061
21:19:49|1.7065
21:19:55|1.7068
21:19:56|1.7068
21:19:57|1.7005
21:19:59|1.7055
21:19:59|1.7057
21:20:01|1.7057
21:20:01|1.7055
21:20:03|1.7055
21:20:04|1.7067
21:20:05|1.7047
21:20:05|1.7047
21:20:06|1.7072
21:20:08|1.7077
21:20:08|1.7082
21:20:09|1.7071
21:20:10|1.708
21:20:11|1.708
21:20:12|1.708
21:20:13|1.708
21:20:14|1.708
21:20:15|1.7083
21:20:16|1.7083
21:20:18|1.7096
21:20:19|1.7096
21:20:19|1.7096
21:20:20|1.708
21:20:22|1.7077
21:20:23|1.7057
21:20:24|1.7057
21:20:25|1.7063
21:20:26|1.7062
21:20:27|1.7067
21:20:28|1.7067
21:20:29|1.7067
21:20:30|1.709
21:20:31|1.709
21:20:32|1.709
21:20:33|1.7071
21:20:34|1.7071
21:20:35|1.7074
21:20:36|1.7073
21:20:37|1.7073
21:20:38|1.7073
21:20:39|1.7088
21:20:40|1.709
21:20:41|1.709
21:20:42|1.709
21:20:43|1.709
21:20:44|1.7091
21:20:45|1.7068
21:20:46|1.7077
21:20:47|1.7058
21:20:48|1.7058
21:20:50|1.7066
21:20:50|1.7066
21:20:52|1.7033
21:20:52|1.7033
21:20:53|1.7052
21:20:54|1.7048
21:20:55|1.7048
21:20:56|1.704
21:20:58|1.704
21:20:58|1.704
21:20:59|1.704
21:21:00|1.7051
21:21:01|1.7031
21:21:02|1.7031
21:21:03|1.7046
21:21:04|1.7046
21:21:06|1.7046
21:21:06|1.7046
21:21:07|1.7051
21:21:09|1.7051
21:21:10|1.7073
21:21:11|1.7073
21:21:12|1.7084
21:21:13|1.7084
21:21:14|1.7084
21:21:15|1.708
21:21:16|1.708
21:21:17|1.7077
21:21:18|1.7077
21:21:19|1.708
21:21:20|1.7081
21:21:21|1.7081
21:21:22|1.7066
21:21:23|1.7066
21:21:24|1.7066
21:21:25|1.7066
21:21:26|1.7066
21:21:27|1.7046
21:21:28|1.7046
21:21:29|1.7062
21:21:30|1.7062
21:21:31|1.7049
21:21:32|1.7049
21:21:33|1.7049
21:21:34|1.7048
21:21:35|1.7048
21:21:36|1.7046
21:21:38|1.7046
21:21:39|1.7046
21:21:40|1.7046
21:21:41|1.7046
21:21:42|1.7046
21:21:43|1.7006
21:21:44|1.7019
21:21:45|1.7
21:21:46|1.7
21:21:47|1.6978
21:21:48|1.6983
21:21:49|1.6966
21:21:50|1.6972
21:21:51|1.6972
21:21:52|1.6966
21:21:53|1.6966
21:21:54|1.6966
21:21:55|1.6963
21:21:57|1.6963
21:21:57|1.6961
21:21:58|1.6948
21:21:59|1.6969
21:22:01|1.6969
21:22:02|1.697
21:22:03|1.697
21:22:03|1.6969
21:22:04|1.6972
21:22:06|1.6967
21:22:07|1.6977
21:22:08|1.6977
21:22:09|1.697
21:22:10|1.697
21:22:10|1.697
21:22:12|1.697
21:22:14|1.6987
21:22:15|1.6987
21:22:15|1.6987
21:22:17|1.6985
21:22:18|1.6985
21:22:18|1.6984
21:22:19|1.6984
21:22:20|1.6983
21:22:21|1.6966
21:22:22|1.6966
21:22:24|1.698
21:22:24|1.698
21:22:25|1.6978
21:22:26|1.6978
21:22:27|1.6991
21:22:28|1.6991
21:22:30|1.6991
21:22:31|1.6991
21:22:31|1.6991
21:22:32|1.6959
21:22:33|1.6966
21:22:34|1.6982
21:22:35|1.6982
21:22:36|1.6982
21:22:38|1.6978
21:22:40|1.6985
21:22:41|1.6985
21:22:41|1.7004
21:22:43|1.7004
21:22:44|1.7004
21:22:45|1.7002
21:22:45|1.7002
21:22:46|1.7008
21:22:48|1.7008
21:22:49|1.7008
21:22:49|1.7008
21:22:50|1.7008
21:22:52|1.701
21:22:53|1.701
21:22:54|1.7023
21:22:55|1.7023
21:22:56|1.7012
21:22:57|1.7012
21:22:58|1.7008
21:22:59|1.7024
21:23:00|1.7009
21:23:01|1.7026
21:23:02|1.7026
21:23:03|1.7022
21:23:04|1.7022
21:23:05|1.7022
21:23:06|1.7039
21:23:07|1.7039
21:23:08|1.7044
21:23:09|1.7044
21:23:10|1.7045
21:23:11|1.7045
21:23:12|1.7045
21:23:13|1.7039
21:23:13|1.7039
21:23:15|1.7039
21:23:16|1.7039
21:23:17|1.7004
21:23:18|1.7004
21:23:18|1.7011
21:23:20|1.7011
21:23:21|1.7011
21:23:22|1.7016
21:23:23|1.7016
21:23:24|1.7016
21:23:25|1.7018
21:23:26|1.7018
21:23:27|1.702
21:23:28|1.702
21:23:29|1.702
21:23:30|1.702
21:23:31|1.702
21:23:32|1.702
21:23:33|1.702
21:23:34|1.702
21:23:35|1.702
21:23:36|1.702
21:23:37|1.7019
21:23:38|1.7019
21:23:40|1.702
21:23:41|1.702
21:23:42|1.6989
21:23:43|1.698
21:23:44|1.6991
21:23:45|1.6991
21:23:45|1.6991
21:23:47|1.6991
21:23:48|1.6991
21:23:49|1.6991
21:23:50|1.6991
21:23:51|1.6996
21:23:52|1.6996
21:23:53|1.6991
21:23:54|1.6991
21:23:55|1.6968
21:23:56|1.6971
21:23:57|1.6967
21:23:57|1.6975
21:23:59|1.6975
21:23:59|1.6958
21:24:01|1.6967
21:24:01|1.6967
21:24:03|1.6967
21:24:04|1.6959
21:24:05|1.697
21:24:07|1.697
21:24:08|1.6974
21:24:09|1.6982
21:24:10|1.6987
21:24:11|1.6987
21:24:12|1.6991
21:24:13|1.6991
21:24:14|1.6989
21:24:16|1.6989
21:24:16|1.6982
21:24:17|1.6982
21:24:19|1.6982
21:24:19|1.6976
21:24:20|1.6976
21:24:21|1.6976
21:24:22|1.6976
21:24:23|1.6974
21:24:24|1.6974
21:24:25|1.6974
21:24:27|1.6957
21:24:27|1.6957
21:24:29|1.6972
21:24:30|1.6972
21:24:30|1.6972
21:24:31|1.6984
21:24:32|1.6984
21:24:33|1.6984
21:24:34|1.6984
21:24:35|1.6986
21:24:36|1.6986
21:24:38|1.6986
21:24:39|1.6986
21:24:40|1.6989
21:24:42|1.6989
21:24:42|1.6991
21:24:44|1.6966
21:24:45|1.6981
21:24:46|1.6963
21:24:47|1.6973
21:24:48|1.6973
21:24:49|1.6973
21:24:50|1.6972
21:24:51|1.6972
21:24:52|1.6976
21:24:53|1.6954
21:24:54|1.6981
21:24:55|1.6981
21:24:57|1.6975
21:24:58|1.6975
21:24:59|1.6968
21:24:59|1.6947
21:25:00|1.6947
21:25:02|1.6973
21:25:03|1.6973
21:25:03|1.6973
21:25:04|1.6988
21:25:05|1.6988
21:25:06|1.699
21:25:07|1.699
21:25:09|1.6991
21:25:10|1.6991
21:25:11|1.6991
21:25:11|1.6991
21:25:12|1.6991
21:25:14|1.6982
21:25:14|1.6982
21:25:16|1.7004
21:25:16|1.7004
21:25:18|1.6999
21:25:19|1.6981
21:25:20|1.6981
21:25:21|1.6993
21:25:21|1.6993
21:25:22|1.6994
21:25:23|1.6987
21:25:25|1.6996
21:25:26|1.6996
21:25:26|1.6996
21:25:27|1.6998
21:25:28|1.6998
21:25:29|1.7001
21:25:30|1.7001
21:25:31|1.7001
21:25:32|1.7
21:25:34|1.6991
21:25:35|1.6969
21:25:35|1.6974
21:25:36|1.6981
21:25:38|1.6981
21:25:38|1.6981
21:25:40|1.6958
21:25:42|1.6985
21:25:43|1.6985
21:25:44|1.6985
21:25:44|1.6973
21:25:46|1.6973
21:25:47|1.6985
21:25:47|1.6985
21:25:49|1.698
21:25:49|1.698
21:25:50|1.6981
21:25:52|1.6981
21:25:52|1.6961
21:25:54|1.6976
21:25:55|1.6954
21:25:56|1.6976
21:25:56|1.6976
21:25:58|1.6976
21:25:59|1.6979
21:26:00|1.6979
21:26:00|1.698
21:26:01|1.698
21:26:03|1.6959
21:26:04|1.6979
21:26:05|1.6955
21:26:06|1.6955
21:26:07|1.6978
21:26:09|1.6978
21:26:09|1.6976
21:26:10|1.6968
21:26:11|1.6965
21:26:13|1.6959
21:26:14|1.6959
21:26:14|1.699
21:26:15|1.6965
21:26:17|1.6955
21:26:18|1.6955
21:26:19|1.694
21:26:20|1.6899
21:26:21|1.6915
21:26:22|1.6925
21:26:23|1.6925
21:26:23|1.6926
21:26:26|1.69
21:26:27|1.6894
21:26:28|1.6894
21:26:29|1.6894
21:26:30|1.6906
21:26:30|1.6906
21:26:31|1.6885
21:26:32|1.6876
21:26:33|1.6894
21:26:35|1.687
21:26:35|1.688
21:26:36|1.6879
21:26:37|1.6906
21:26:38|1.6915
21:26:39|1.6915
21:26:40|1.6906
21:26:41|1.6889
21:26:43|1.6911
21:26:45|1.69
21:26:46|1.6914
21:26:47|1.6914
21:26:47|1.6915
21:26:49|1.6915
21:26:49|1.6934
21:26:51|1.6934
21:26:52|1.6892
21:26:53|1.6922
21:26:54|1.6922
21:26:56|1.6939
21:26:56|1.6939
21:26:57|1.6938
21:26:58|1.6938
21:27:00|1.6922
21:27:01|1.6922
21:27:02|1.6945
21:27:03|1.6927
21:27:03|1.6927
21:27:05|1.6957
21:27:05|1.6957
21:27:07|1.6961
21:27:08|1.6961
21:27:09|1.6961
21:27:10|1.6961
21:27:11|1.6987
21:27:12|1.6987
21:27:13|1.6968
21:27:14|1.6965
21:27:15|1.6961
21:27:16|1.6962
21:27:17|1.6962
21:27:17|1.6962
21:27:19|1.6962
21:27:20|1.6945
21:27:21|1.6956
21:27:22|1.6956
21:27:23|1.6953
21:27:24|1.6953
21:27:25|1.6944
21:27:26|1.6944
21:27:27|1.6923
21:27:28|1.697
21:27:29|1.6972
21:27:30|1.6978
21:27:31|1.6978
21:27:32|1.6982
21:27:33|1.6961
21:27:34|1.6961
21:27:35|1.6982
21:27:36|1.6982
21:27:37|1.697
21:27:38|1.697
21:27:39|1.697
21:27:40|1.6966
21:27:41|1.6966
21:27:42|1.697
21:27:44|1.6968
21:27:45|1.697
21:27:47|1.6988
21:27:48|1.6988
21:27:49|1.7005
21:27:50|1.7005
21:27:51|1.7007
21:27:52|1.7004
21:27:53|1.7004
21:27:54|1.6988
21:27:55|1.6984
21:27:56|1.6991
21:27:57|1.6992
21:27:58|1.6992
21:27:59|1.6982
21:28:00|1.6982
21:28:02|1.7
21:28:02|1.7
21:28:04|1.6985
21:28:04|1.6985
21:28:06|1.7006
21:28:07|1.7006
21:28:08|1.7001
21:28:09|1.7001
21:28:10|1.7001
21:28:11|1.7001
21:28:12|1.7001
21:28:13|1.7001
21:28:14|1.7001
21:28:15|1.7001
21:28:16|1.6978
21:28:17|1.6992
21:28:18|1.6992
21:28:19|1.6992
21:28:20|1.6993
21:28:21|1.6993
21:28:22|1.6996
21:28:23|1.6996
21:28:24|1.7001
21:28:25|1.7004
21:28:26|1.7014
21:28:27|1.7018
21:28:28|1.7018
21:28:29|1.7018
21:28:30|1.7018
21:28:31|1.7018
21:28:32|1.7018
21:28:33|1.7018
21:28:34|1.7001
21:28:35|1.7001
21:28:36|1.7016
21:28:37|1.7016
21:28:38|1.7016
21:28:40|1.7019
21:28:40|1.7018
21:28:41|1.7018
21:28:43|1.7018
21:28:44|1.7001
21:28:46|1.702
21:28:47|1.702
21:28:48|1.702
21:28:48|1.702
21:28:50|1.702
21:28:51|1.702
21:28:52|1.702
21:28:53|1.7014
21:28:53|1.7022
21:28:55|1.7024
21:28:56|1.7024
21:28:57|1.7024
21:28:58|1.7024
21:28:59|1.7028
21:29:00|1.7041
21:29:01|1.7024
21:29:02|1.7042
21:29:03|1.7042
21:29:04|1.7046
21:29:05|1.7046
21:29:06|1.7046
21:29:07|1.705
21:29:08|1.7031
21:29:09|1.705
21:29:10|1.705
21:29:11|1.705
21:29:12|1.705
21:29:13|1.7025
21:29:14|1.7048
21:29:15|1.7058
21:29:16|1.7058
21:29:18|1.7058
21:29:18|1.706
21:29:20|1.706
21:29:20|1.7063
21:29:22|1.7063
21:29:23|1.7063
21:29:24|1.7063
21:29:24|1.7063
21:29:25|1.7075
21:29:27|1.7075
21:29:28|1.708
21:29:28|1.7058
21:29:30|1.7058
21:29:30|1.708
21:29:32|1.708
21:29:33|1.7045
21:29:34|1.7045
21:29:35|1.707
21:29:36|1.7075
21:29:36|1.7069
21:29:38|1.7054
21:29:39|1.7054
21:29:40|1.7064
21:29:41|1.7064
21:29:42|1.7045
21:29:42|1.7064
21:29:44|1.7064
21:29:45|1.708
21:29:46|1.7054
21:29:47|1.7068
21:29:48|1.7068
21:29:49|1.707
21:29:50|1.7071
21:29:51|1.7071
21:29:52|1.7084
21:29:53|1.7084
21:29:54|1.7087
21:29:55|1.7087
21:29:56|1.7087
21:29:57|1.7127
21:29:58|1.712
21:29:59|1.7135
21:30:00|1.7135
21:30:01|1.7142
21:30:02|1.7142
21:30:03|1.7146
21:30:04|1.7127
21:30:06|1.7142
21:30:06|1.7142
21:30:08|1.7128
21:30:09|1.7142
21:30:10|1.7155
21:30:11|1.7156
21:30:12|1.715
21:30:13|1.7166
21:30:14|1.7164
21:30:15|1.7165
21:30:16|1.7166
21:30:17|1.718
21:30:19|1.7222
21:30:19|1.7243
21:30:20|1.7214
21:30:22|1.7234
21:30:23|1.7232
21:30:25|1.7222
21:30:26|1.7222
21:30:27|1.7213
21:30:28|1.7222
21:30:29|1.7215
21:30:30|1.7234
21:30:31|1.7234
21:30:31|1.7238
21:30:33|1.7235
21:30:35|1.7237
21:30:36|1.7262
21:30:37|1.729
21:30:38|1.7261
21:30:40|1.7266
21:30:40|1.7272
21:30:41|1.729
21:30:43|1.7287
21:30:44|1.7309
21:30:45|1.7312
21:30:46|1.7332
21:30:47|1.7305
21:30:48|1.7295
21:30:49|1.7295
21:30:50|1.7312
21:30:51|1.7312
21:30:52|1.7312
21:30:54|1.7307
21:30:54|1.7291
21:30:55|1.7299
21:30:57|1.729
21:30:57|1.7319
21:30:59|1.73
21:31:00|1.7299
21:31:00|1.734
21:31:02|1.7319
21:31:02|1.7348
21:31:04|1.7348
21:31:05|1.7325
21:31:06|1.729
21:31:08|1.7287
21:31:09|1.7245
21:31:09|1.7274
21:31:11|1.7283
21:31:12|1.7289
21:31:13|1.73
21:31:14|1.7308
21:31:15|1.7324
21:31:17|1.7324
21:31:18|1.7324
21:31:18|1.7325
21:31:19|1.7325
21:31:21|1.7325
21:31:22|1.7325
21:31:22|1.729
21:31:23|1.7295
21:31:24|1.7274
21:31:25|1.729
21:31:26|1.729
21:31:28|1.729
21:31:28|1.7285
21:31:30|1.7285
21:31:30|1.7276
21:31:31|1.7261
21:31:32|1.7251
21:31:34|1.7245
21:31:36|1.7317
21:31:37|1.7317
21:31:38|1.7318
21:31:39|1.7323
21:31:40|1.7332
21:31:41|1.7324
21:31:42|1.7331
21:31:43|1.7323
21:31:44|1.7311
21:31:46|1.732
21:31:47|1.7316
21:31:47|1.7287
21:31:49|1.7279
21:31:50|1.7306
21:31:51|1.7276
21:31:52|1.728
21:31:53|1.7261
21:31:54|1.7261
21:31:55|1.728
21:31:56|1.7296
21:31:57|1.7273
21:31:58|1.7273
21:31:59|1.7293
21:32:00|1.7293
21:32:01|1.7293
21:32:02|1.7303
21:32:03|1.7303
21:32:04|1.7281
21:32:04|1.728
21:32:06|1.7302
21:32:07|1.7277
21:32:08|1.7264
21:32:09|1.7255
21:32:10|1.7246
21:32:11|1.722
21:32:12|1.722
21:32:14|1.7227
21:32:14|1.7239
21:32:15|1.726
21:32:17|1.726
21:32:18|1.727
21:32:19|1.727
21:32:20|1.7282
21:32:21|1.7281
21:32:22|1.7275
21:32:23|1.7279
21:32:24|1.7253
21:32:25|1.7265
21:32:26|1.7265
21:32:27|1.7264
21:32:28|1.7264
21:32:29|1.7279
21:32:30|1.7249
21:32:31|1.726
21:32:32|1.7248
21:32:33|1.7228
21:32:34|1.7228
21:32:36|1.7223
21:32:37|1.7235
21:32:38|1.7235
21:32:39|1.7236
21:32:40|1.7236
21:32:41|1.7236
21:32:43|1.7251
21:32:43|1.7251
21:32:44|1.7268
21:32:45|1.7268
21:32:47|1.7269
21:32:47|1.7285
21:32:49|1.7285
21:32:50|1.7297
21:32:50|1.7297
21:32:52|1.7297
21:32:52|1.7297
21:32:53|1.7297
21:32:54|1.7297
21:32:55|1.7297
21:32:57|1.7297
21:32:57|1.7288
21:32:58|1.7297
21:33:00|1.7297
21:33:00|1.7281
21:33:01|1.7295
21:33:03|1.7295
21:33:04|1.7268
21:33:05|1.726
21:33:06|1.7279
21:33:07|1.7273
21:33:09|1.7275
21:33:09|1.7275
21:33:10|1.726
21:33:12|1.7269
21:33:13|1.7275
21:33:14|1.7275
21:33:14|1.726
21:33:16|1.7274
21:33:17|1.7274
21:33:18|1.728
21:33:18|1.728
21:33:20|1.7287
21:33:21|1.7287
21:33:22|1.7287
21:33:23|1.7287
21:33:24|1.7291
21:33:25|1.7291
21:33:26|1.7292
21:33:27|1.7293
21:33:28|1.7308
21:33:29|1.7316
21:33:30|1.7316
21:33:31|1.7318
21:33:32|1.7318
21:33:33|1.7322
21:33:34|1.7301
21:33:35|1.7301
21:33:37|1.7303
21:33:38|1.7331
21:33:40|1.7333
21:33:41|1.7334
21:33:42|1.7335
21:33:44|1.7346
21:33:45|1.7348
21:33:45|1.7346
21:33:47|1.7346
21:33:48|1.7348
21:33:49|1.7357
21:33:49|1.7358
21:33:51|1.7346
21:33:52|1.7346
21:33:52|1.7358
21:33:54|1.7358
21:33:54|1.7365
21:33:55|1.7348
21:33:56|1.7358
21:33:57|1.7374
21:33:58|1.7348
21:34:00|1.7367
21:34:01|1.7348
21:34:02|1.7365
21:34:03|1.735
21:34:03|1.7406
21:34:05|1.7387
21:34:05|1.7388
21:34:07|1.741
21:34:07|1.7399
21:34:08|1.7405
21:34:09|1.7405
21:34:10|1.7405
21:34:11|1.7414
21:34:13|1.7425
21:34:14|1.7426
21:34:15|1.7435
21:34:15|1.7442
21:34:17|1.7409
21:34:18|1.74
21:34:19|1.7402
21:34:20|1.7402
21:34:21|1.7432
21:34:22|1.7408
21:34:22|1.7433
21:34:24|1.7428
21:34:24|1.7418
21:34:26|1.7434
21:34:26|1.7444
21:34:28|1.743
21:34:28|1.7426
21:34:30|1.7445
21:34:30|1.7434
21:34:32|1.7456
21:34:32|1.7456
21:34:34|1.7456
21:34:35|1.7454
21:34:36|1.7456
21:34:38|1.742
21:34:39|1.7428
21:34:41|1.7427
21:34:42|1.743
21:34:42|1.7431
21:34:44|1.7418
21:34:44|1.7452
21:34:46|1.743
21:34:46|1.7455
21:34:48|1.7455
21:34:49|1.7454
21:34:50|1.7454
21:34:51|1.742
21:34:52|1.7419
21:34:52|1.7421
21:34:53|1.742
21:34:55|1.7402
21:34:55|1.7402
21:34:57|1.7421
21:34:58|1.7421
21:34:58|1.7412
21:35:00|1.7374
21:35:01|1.7373
21:35:01|1.7373
21:35:03|1.7351
21:35:03|1.735
21:35:05|1.735
21:35:06|1.7348
21:35:07|1.733
21:35:07|1.7318
21:35:09|1.7318
21:35:10|1.7318
21:35:10|1.7292
21:35:11|1.7329
21:35:13|1.7331
21:35:14|1.7327
21:35:15|1.7329
21:35:16|1.734
21:35:17|1.734
21:35:17|1.7341
21:35:19|1.7341
21:35:19|1.734
21:35:21|1.734
21:35:21|1.7341
21:35:23|1.7327
21:35:24|1.7333
21:35:24|1.7334
21:35:25|1.7311
21:35:27|1.7327
21:35:27|1.7327
21:35:29|1.733
21:35:29|1.733
21:35:31|1.733
21:35:32|1.733
21:35:33|1.733
21:35:34|1.7329
21:35:35|1.7328
21:35:35|1.7328
21:35:36|1.7313
21:35:39|1.7329
21:35:40|1.7332
21:35:41|1.734
21:35:43|1.7335
21:35:44|1.7367
21:35:45|1.7367
21:35:46|1.7374
21:35:47|1.7374
21:35:48|1.7363
21:35:49|1.7363
21:35:50|1.736
21:35:51|1.736
21:35:52|1.736
21:35:53|1.7363
21:35:54|1.7356
21:35:55|1.737
21:35:56|1.737
21:35:57|1.737
21:35:58|1.7377
21:35:59|1.7377
21:36:00|1.7376
21:36:01|1.737
21:36:02|1.7288
21:36:03|1.7301
21:36:04|1.7301
21:36:05|1.7271
21:36:06|1.7277
21:36:07|1.7281
21:36:08|1.7261
21:36:09|1.7281
21:36:11|1.7281
21:36:12|1.7267
21:36:13|1.727
21:36:14|1.7285
21:36:15|1.727
21:36:15|1.727
21:36:17|1.7275
21:36:17|1.7265
21:36:18|1.7261
21:36:19|1.7274
21:36:21|1.7239
21:36:21|1.7228
21:36:22|1.7206
21:36:23|1.7215
21:36:24|1.7185
21:36:25|1.7172
21:36:26|1.7199
21:36:27|1.7242
21:36:28|1.7224
21:36:29|1.7205
21:36:30|1.7215
21:36:31|1.7201
21:36:32|1.7236
21:36:33|1.7239
21:36:34|1.7203
21:36:35|1.7211
21:36:37|1.7211
21:36:38|1.7206
21:36:39|1.7231
21:36:40|1.7226
21:36:41|1.7226
21:36:43|1.723
21:36:44|1.7204
21:36:45|1.7218
21:36:46|1.7192
21:36:46|1.7203
21:36:47|1.7202
21:36:49|1.7202
21:36:50|1.7198
21:36:50|1.7198
21:36:51|1.7148
21:36:52|1.7178
21:36:54|1.7179
21:36:55|1.7181
21:36:55|1.7181
21:36:57|1.7177
21:36:58|1.7173
21:36:59|1.7161
21:37:00|1.7161
21:37:01|1.7158
21:37:02|1.7137
21:37:03|1.7167
21:37:04|1.7161
21:37:05|1.7152
21:37:05|1.7164
21:37:07|1.7164
21:37:08|1.7182
21:37:09|1.7192
21:37:10|1.7186
21:37:11|1.7175
21:37:12|1.7191
21:37:13|1.7217
21:37:14|1.7217
21:37:15|1.722
21:37:16|1.7223
21:37:17|1.7223
21:37:18|1.7217
21:37:19|1.7195
21:37:20|1.7217
21:37:21|1.7217
21:37:22|1.72
21:37:23|1.7217
21:37:24|1.7217
21:37:25|1.7216
21:37:26|1.7216
21:37:27|1.7217
21:37:28|1.7217
21:37:29|1.7217
21:37:30|1.7217
21:37:31|1.7217
21:37:32|1.72
21:37:33|1.7193
21:37:34|1.7175
21:37:35|1.7175
21:37:37|1.7188
21:37:38|1.7188
21:37:38|1.72
21:37:41|1.72
21:37:42|1.7215
21:37:43|1.7215
21:37:44|1.7215
21:37:44|1.7213
21:37:46|1.7212
21:37:47|1.7212
21:37:48|1.7193
21:37:48|1.7188
21:37:51|1.7195
21:37:51|1.7195
21:37:53|1.7195
21:37:54|1.7195
21:37:55|1.7172
21:37:56|1.7195
21:37:57|1.7177
21:37:58|1.7175
21:37:59|1.7175
21:38:00|1.7175
21:38:01|1.7194
21:38:01|1.7194
21:38:02|1.7175
21:38:04|1.7175
21:38:04|1.7166
21:38:05|1.716
21:38:06|1.7166
21:38:08|1.7149
21:38:09|1.7142
21:38:09|1.7148
21:38:10|1.7148
21:38:11|1.7044
21:38:13|1.7076
21:38:14|1.707
21:38:15|1.7093
21:38:16|1.7093
21:38:17|1.7101
21:38:18|1.7094
21:38:19|1.7107
21:38:19|1.7107
21:38:21|1.7119
21:38:23|1.7094
21:38:23|1.7101
21:38:25|1.7101
21:38:25|1.7132
21:38:27|1.7132
21:38:27|1.7132
21:38:29|1.7132
21:38:30|1.7149
21:38:31|1.7149
21:38:32|1.7132
21:38:32|1.7131
21:38:34|1.7119
21:38:34|1.7119
21:38:35|1.7132
21:38:36|1.7124
21:38:38|1.7131
21:38:39|1.7117
21:38:41|1.7136
21:38:42|1.712
21:38:43|1.7113
21:38:45|1.7149
21:38:46|1.7154
21:38:46|1.716
21:38:49|1.716
21:38:50|1.7158
21:38:50|1.7158
21:38:52|1.7158
21:38:52|1.7159
21:38:53|1.714
21:38:55|1.713
21:38:56|1.7135
21:38:57|1.7149
21:38:57|1.7149
21:38:58|1.7149
21:38:59|1.7161
21:39:01|1.7161
21:39:01|1.7161
21:39:03|1.7161
21:39:03|1.7167
21:39:04|1.7159
21:39:06|1.7163
21:39:07|1.7163
21:39:08|1.7163
21:39:08|1.7161
21:39:09|1.7161
21:39:10|1.7161
21:39:11|1.7163
21:39:12|1.7163
21:39:14|1.7177
21:39:15|1.7177
21:39:16|1.7188
21:39:16|1.7188
21:39:17|1.7195
21:39:19|1.72
21:39:20|1.7188
21:39:20|1.7202
21:39:22|1.7202
21:39:23|1.7184
21:39:24|1.7201
21:39:24|1.72
21:39:26|1.72
21:39:27|1.7199
21:39:28|1.7199
21:39:29|1.7199
21:39:30|1.7199
21:39:31|1.7199
21:39:32|1.7191
21:39:32|1.7191
21:39:34|1.7192
21:39:35|1.7191
21:39:36|1.7197
21:39:37|1.7197
21:39:37|1.7187
21:39:39|1.7187
21:39:39|1.7187
21:39:42|1.7187
21:39:43|1.7187
21:39:43|1.7187
21:39:44|1.7187
21:39:46|1.718
21:39:47|1.718
21:39:48|1.718
21:39:49|1.7155
21:39:50|1.7165
21:39:50|1.715
21:39:52|1.715
21:39:53|1.7169
21:39:54|1.7169
21:39:55|1.7173
21:39:56|1.7169
21:39:57|1.7169
21:39:58|1.7169
21:39:59|1.7169
21:40:00|1.7169
21:40:01|1.715
21:40:02|1.715
21:40:03|1.7151
21:40:04|1.7173
21:40:05|1.7175
21:40:06|1.7175
21:40:07|1.7174
21:40:09|1.7174
21:40:10|1.7174
21:40:10|1.7174
21:40:11|1.7174
21:40:12|1.7174
21:40:13|1.7154
21:40:14|1.7173
21:40:16|1.7173
21:40:17|1.7173
21:40:17|1.717
21:40:18|1.7175
21:40:19|1.7184
21:40:20|1.7184
21:40:21|1.718
21:40:22|1.718
21:40:24|1.7167
21:40:24|1.7167
21:40:25|1.7178
21:40:26|1.718
21:40:27|1.718
21:40:29|1.7192
21:40:29|1.7187
21:40:30|1.7192
21:40:31|1.723
21:40:32|1.723
21:40:33|1.7232
21:40:35|1.7212
21:40:35|1.7216
21:40:36|1.7216
21:40:37|1.7202
21:40:38|1.7216
21:40:39|1.7214
21:40:40|1.7216
21:40:41|1.7216
21:40:42|1.7216
21:40:43|1.7216
21:40:44|1.7216
21:40:45|1.7243
21:40:46|1.7243
21:40:47|1.726
21:40:49|1.7243
21:40:50|1.7259
21:40:51|1.7259
21:40:52|1.726
21:40:54|1.726
21:40:55|1.7259
21:40:56|1.7259
21:40:56|1.7247
21:40:57|1.7259
21:40:59|1.7259
21:41:00|1.7244
21:41:01|1.7237
21:41:01|1.7246
21:41:03|1.7237
21:41:03|1.724
21:41:05|1.724
21:41:06|1.724
21:41:07|1.7249
21:41:08|1.726
21:41:08|1.7277
21:41:10|1.7284
21:41:11|1.7296
21:41:12|1.7288
21:41:13|1.7288
21:41:14|1.7282
21:41:14|1.7282
21:41:16|1.7292
21:41:17|1.729
21:41:18|1.7314
21:41:19|1.7314
21:41:20|1.7314
21:41:21|1.7314
21:41:22|1.7314
21:41:23|1.7318
21:41:23|1.7318
21:41:24|1.731
21:41:26|1.7331
21:41:27|1.7331
21:41:28|1.7331
21:41:29|1.7331
21:41:30|1.7334
21:41:31|1.7334
21:41:32|1.7343
21:41:33|1.7343
21:41:34|1.7331
21:41:34|1.7333
21:41:36|1.7333
21:41:37|1.7334
21:41:38|1.7334
21:41:38|1.7331
21:41:40|1.7325
21:41:41|1.7325
21:41:42|1.7319
21:41:43|1.7338
21:41:44|1.7338
21:41:44|1.7338
21:41:45|1.7339
21:41:47|1.7339
21:41:48|1.734
21:41:49|1.7341
21:41:51|1.7343
21:41:52|1.7331
21:41:53|1.7358
21:41:54|1.7396
21:41:55|1.7398
21:41:57|1.7402
21:41:58|1.7364
21:41:58|1.7371
21:42:00|1.7371
21:42:01|1.7371
21:42:02|1.737
21:42:04|1.7368
21:42:05|1.7372
21:42:06|1.7371
21:42:06|1.7365
21:42:07|1.7372
21:42:09|1.7371
21:42:10|1.7372
21:42:11|1.7372
21:42:12|1.7372
21:42:12|1.7355
21:42:14|1.7355
21:42:14|1.7355
21:42:16|1.7366
21:42:17|1.7378
21:42:18|1.7378
21:42:18|1.7374
21:42:20|1.7375
21:42:20|1.7375
21:42:21|1.7379
21:42:23|1.7355
21:42:24|1.7375
21:42:25|1.7365
21:42:26|1.7357
21:42:27|1.7347
21:42:28|1.7347
21:42:29|1.7344
21:42:30|1.7344
21:42:31|1.735
21:42:32|1.7345
21:42:33|1.7336
21:42:34|1.7336
21:42:35|1.7336
21:42:36|1.7336
21:42:37|1.7336
21:42:38|1.7336
21:42:39|1.7336
21:42:40|1.7354
21:42:41|1.7354
21:42:42|1.7339
21:42:43|1.7349
21:42:44|1.7349
21:42:45|1.7332
21:42:46|1.7332
21:42:47|1.7339
21:42:48|1.7346
21:42:49|1.7346
21:42:50|1.7344
21:42:52|1.7344
21:42:53|1.7345
21:42:54|1.7345
21:42:55|1.7332
21:42:56|1.7332
21:42:57|1.7338
21:42:58|1.7338
21:43:00|1.7332
21:43:01|1.7332
21:43:02|1.7336
21:43:03|1.7336
21:43:04|1.7336
21:43:05|1.7336
21:43:06|1.735
21:43:07|1.735
21:43:08|1.735
21:43:08|1.7359
21:43:10|1.7359
21:43:11|1.7361
21:43:12|1.7361
21:43:13|1.7365
21:43:14|1.7365
21:43:15|1.7365
21:43:16|1.7365
21:43:17|1.7366
21:43:18|1.7372
21:43:19|1.7372
21:43:20|1.7372
21:43:20|1.7379
21:43:22|1.7379
21:43:23|1.7385
21:43:24|1.7385
21:43:25|1.7383
21:43:26|1.7362
21:43:26|1.7362
21:43:28|1.7391
21:43:28|1.7391
21:43:29|1.7403
21:43:31|1.7403
21:43:32|1.7402
21:43:33|1.7402
21:43:34|1.741
21:43:34|1.741
21:43:36|1.741
21:43:37|1.741
21:43:38|1.741
21:43:39|1.7413
21:43:40|1.7423
21:43:41|1.7427
21:43:41|1.7427
21:43:42|1.7406
21:43:44|1.7398
21:43:44|1.7398
21:43:46|1.7421
21:43:47|1.7421
21:43:47|1.7428
21:43:49|1.7434
21:43:50|1.7421
21:43:50|1.7432
21:43:53|1.7432
21:43:54|1.7425
21:43:55|1.7425
21:43:56|1.7427
21:43:57|1.7417
21:43:58|1.7415
21:43:59|1.7415
21:44:01|1.7414
21:44:02|1.7403
21:44:03|1.7406
21:44:04|1.7406
21:44:05|1.7398
21:44:06|1.7374
21:44:07|1.7379
21:44:08|1.7354
21:44:09|1.7354
21:44:10|1.7367
21:44:11|1.7365
21:44:12|1.7367
21:44:13|1.7367
21:44:14|1.7353
21:44:15|1.7372
21:44:16|1.7376
21:44:17|1.7389
21:44:18|1.7394
21:44:19|1.7395
21:44:20|1.7389
21:44:22|1.7399
21:44:22|1.7399
21:44:23|1.7398
21:44:24|1.739
21:44:26|1.739
21:44:27|1.7405
21:44:27|1.7404
21:44:28|1.7398
21:44:29|1.7383
21:44:30|1.7382
21:44:32|1.738
21:44:32|1.7377
21:44:33|1.739
21:44:34|1.7376
21:44:36|1.738
21:44:37|1.738
21:44:38|1.7372
21:44:38|1.7372
21:44:40|1.736
21:44:41|1.7372
21:44:41|1.7369
21:44:43|1.7373
21:44:44|1.7373
21:44:45|1.737
21:44:46|1.736
21:44:47|1.7372
21:44:48|1.736
21:44:49|1.736
21:44:50|1.7359
21:44:51|1.7348
21:44:53|1.7351
21:44:54|1.7339
21:44:55|1.7345
21:44:56|1.7358
21:44:57|1.7351
21:44:58|1.7345
21:44:59|1.736
21:45:01|1.736
21:45:01|1.7359
21:45:02|1.7361
21:45:03|1.7361
21:45:04|1.7375
21:45:06|1.7375
21:45:07|1.7375
21:45:08|1.7371
21:45:10|1.7409
21:45:11|1.7406
21:45:12|1.7406
21:45:13|1.7396
21:45:14|1.7396
21:45:15|1.7396
21:45:16|1.7399
21:45:17|1.7381
21:45:18|1.7386
21:45:19|1.7384
21:45:20|1.7383
21:45:21|1.7385
21:45:22|1.7367
21:45:23|1.7362
21:45:24|1.7361
21:45:26|1.7347
21:45:27|1.7347
21:45:27|1.7347
21:45:29|1.7347
21:45:30|1.7356
21:45:30|1.7348
21:45:31|1.7347
21:45:33|1.7355
21:45:34|1.7366
21:45:35|1.7361
21:45:36|1.7361
21:45:37|1.7373
21:45:38|1.7373
21:45:39|1.7374
21:45:41|1.7375
21:45:42|1.7366
21:45:43|1.7366
21:45:44|1.7376
21:45:45|1.7376
21:45:46|1.7376
21:45:47|1.7376
21:45:48|1.7366
21:45:49|1.7378
21:45:50|1.7378
21:45:51|1.7378
21:45:52|1.7378
21:45:53|1.7378
21:45:54|1.7378
21:45:55|1.7367
21:45:56|1.7374
21:45:57|1.7374
21:45:58|1.7377
21:46:00|1.7376
21:46:01|1.738
21:46:01|1.7366
21:46:02|1.7372
21:46:03|1.7372
21:46:05|1.7359
21:46:05|1.7372
21:46:08|1.7372
21:46:08|1.7377
21:46:09|1.7377
21:46:10|1.7361
21:46:12|1.7361
21:46:13|1.7377
21:46:13|1.7408
21:46:14|1.7413
21:46:15|1.742
21:46:17|1.742
21:46:17|1.7419
21:46:18|1.7432
21:46:20|1.7446
21:46:21|1.7446
21:46:22|1.7446
21:46:22|1.7446
21:46:23|1.7446
21:46:24|1.7454
21:46:25|1.7464
21:46:27|1.746
21:46:29|1.746
21:46:30|1.7456
21:46:31|1.7459
21:46:32|1.7436
21:46:33|1.7433
21:46:34|1.7435
21:46:35|1.7449
21:46:36|1.742
21:46:37|1.7422
21:46:38|1.7435
21:46:39|1.7435
21:46:40|1.7435
21:46:41|1.7435
21:46:42|1.7435
21:46:43|1.7435
21:46:44|1.7425
21:46:45|1.7425
21:46:47|1.7421
21:46:47|1.7424
21:46:49|1.7435
21:46:49|1.7421
21:46:51|1.7439
21:46:52|1.7441
21:46:53|1.7441
21:46:54|1.7421
21:46:54|1.7422
21:46:56|1.7434
21:46:57|1.7434
21:46:58|1.7435
21:46:59|1.7435
21:47:00|1.7435
21:47:00|1.7434
21:47:01|1.7434
21:47:03|1.7434
21:47:04|1.7434
21:47:05|1.7422
21:47:06|1.7422
21:47:07|1.7434
21:47:08|1.7425
21:47:09|1.7432
21:47:10|1.7432
21:47:11|1.7438
21:47:12|1.7424
21:47:13|1.7424
21:47:14|1.7438
21:47:15|1.7438
21:47:16|1.7438
21:47:17|1.742
21:47:18|1.742
21:47:19|1.7422
21:47:20|1.7422
21:47:21|1.7424
21:47:22|1.7424
21:47:23|1.7424
21:47:24|1.742
21:47:25|1.742
21:47:26|1.7386
21:47:27|1.7386
21:47:29|1.7389
21:47:30|1.7391
21:47:31|1.7391
21:47:32|1.7378
21:47:33|1.7385
21:47:34|1.7356
21:47:35|1.7366
21:47:36|1.7366
21:47:37|1.7366
21:47:38|1.736
21:47:40|1.7339
21:47:41|1.7343
21:47:41|1.7343
21:47:43|1.7345
21:47:44|1.7333
21:47:44|1.7333
21:47:45|1.7332
21:47:47|1.7319
21:47:48|1.7309
21:47:48|1.7332
21:47:49|1.7345
21:47:50|1.7333
21:47:51|1.7344
21:47:53|1.7326
21:47:54|1.7327
21:47:55|1.7296
21:47:56|1.7322
21:47:56|1.732
21:47:58|1.7317
21:47:58|1.7317
21:48:00|1.7323
21:48:00|1.7323
21:48:01|1.7316
21:48:02|1.7277
21:48:03|1.7279
21:48:05|1.7267
21:48:05|1.7281
21:48:06|1.728
21:48:07|1.7268
21:48:09|1.7285
21:48:10|1.7285
21:48:11|1.7287
21:48:12|1.7287
21:48:12|1.7287
21:48:14|1.7272
21:48:15|1.7272
21:48:16|1.727
21:48:17|1.727
21:48:17|1.7262
21:48:19|1.7262
21:48:20|1.7262
21:48:20|1.7267
21:48:21|1.7267
21:48:22|1.7266
21:48:23|1.7254
21:48:25|1.7254
21:48:26|1.7252
21:48:26|1.7252
21:48:27|1.7254
21:48:29|1.7251
21:48:30|1.7273
21:48:32|1.7266
21:48:33|1.7274
21:48:34|1.7274
21:48:35|1.7289
21:48:36|1.7275
21:48:37|1.7297
21:48:39|1.7284
21:48:39|1.7275
21:48:41|1.7275
21:48:42|1.7288
21:48:43|1.7288
21:48:44|1.7289
21:48:45|1.7289
21:48:46|1.7274
21:48:47|1.7275
21:48:48|1.7275
21:48:49|1.7276
21:48:50|1.7264
21:48:51|1.7275
21:48:52|1.728
21:48:53|1.728
21:48:54|1.7286
21:48:55|1.7286
21:48:56|1.7298
21:48:57|1.7298
21:48:58|1.7317
21:48:59|1.7317
21:49:00|1.7317
21:49:01|1.7309
21:49:02|1.7309
21:49:03|1.7325
21:49:04|1.7325
21:49:05|1.7327
21:49:06|1.7327
21:49:07|1.7314
21:49:08|1.7312
21:49:09|1.7312
21:49:10|1.7318
21:49:11|1.7306
21:49:12|1.7316
21:49:13|1.7316
21:49:14|1.7318
21:49:15|1.732
21:49:16|1.732
21:49:17|1.7321
21:49:18|1.7321
21:49:20|1.7378
21:49:20|1.7353
21:49:21|1.7348
21:49:22|1.7363
21:49:23|1.7363
21:49:24|1.7352
21:49:26|1.7372
21:49:26|1.7373
21:49:27|1.7373
21:49:28|1.7353
21:49:30|1.7332
21:49:32|1.7343
21:49:32|1.7348
21:49:34|1.7345
21:49:35|1.7348
21:49:36|1.7345
21:49:36|1.7345
21:49:38|1.7323
21:49:39|1.7327
21:49:40|1.7327
21:49:41|1.7327
21:49:41|1.7327
21:49:43|1.7328
21:49:44|1.7328
21:49:44|1.7337
21:49:46|1.7347
21:49:47|1.7347
21:49:48|1.7345
21:49:49|1.7345
21:49:50|1.7345
21:49:51|1.7346
21:49:52|1.7346
21:49:53|1.7348
21:49:54|1.7348
21:49:55|1.7345
21:49:56|1.7345
21:49:57|1.7345
21:49:58|1.7346
21:49:59|1.7346
21:50:00|1.7345
21:50:01|1.7345
21:50:02|1.7346
21:50:03|1.7346
21:50:04|1.7346
21:50:05|1.7348
21:50:06|1.7332
21:50:07|1.7302
21:50:08|1.7314
21:50:09|1.7329
21:50:10|1.7329
21:50:11|1.7329
21:50:12|1.7288
21:50:13|1.7285
21:50:14|1.7292
21:50:15|1.7292
21:50:16|1.7292
21:50:17|1.7292
21:50:18|1.7282
21:50:19|1.7287
21:50:20|1.7274
21:50:21|1.7277
21:50:23|1.7277
21:50:23|1.7278
21:50:24|1.7257
21:50:25|1.7271
21:50:26|1.7259
21:50:27|1.7259
21:50:28|1.7268
21:50:29|1.7268
21:50:31|1.7268
21:50:33|1.7268
21:50:34|1.7276
21:50:35|1.7276
21:50:36|1.7288
21:50:37|1.7318
21:50:37|1.7322
21:50:38|1.7303
21:50:40|1.7303
21:50:41|1.7321
21:50:42|1.7321
21:50:42|1.7315
21:50:43|1.7299
21:50:45|1.7291
21:50:46|1.7301
21:50:47|1.7301
21:50:48|1.7301
21:50:49|1.7301
21:50:50|1.73
21:50:51|1.73
21:50:52|1.7302
21:50:53|1.7302
21:50:54|1.7295
21:50:56|1.7295
21:50:57|1.7297
21:50:58|1.7297
21:50:59|1.7297
21:51:00|1.7304
21:51:00|1.7307
21:51:02|1.7306
21:51:03|1.7306
21:51:03|1.7296
21:51:05|1.7296
21:51:06|1.7288
21:51:07|1.7298
21:51:08|1.7298
21:51:09|1.7319
21:51:09|1.7326
21:51:11|1.7302
21:51:12|1.7319
21:51:12|1.7319
21:51:13|1.7328
21:51:15|1.7328
21:51:16|1.733
21:51:17|1.733
21:51:18|1.734
21:51:19|1.734
21:51:20|1.7351
21:51:20|1.7362
21:51:21|1.7333
21:51:22|1.7348
21:51:24|1.7348
21:51:25|1.7304
21:51:26|1.7315
21:51:27|1.7315
21:51:28|1.7314
21:51:28|1.7297
21:51:30|1.7296
21:51:31|1.7296
21:51:33|1.7266
21:51:33|1.7262
21:51:35|1.7264
21:51:36|1.7247
21:51:37|1.725
21:51:38|1.7259
21:51:39|1.7272
21:51:40|1.7288
21:51:41|1.7288
21:51:42|1.7287
21:51:43|1.7287
21:51:44|1.7287
21:51:45|1.727
21:51:46|1.7286
21:51:47|1.7286
21:51:48|1.7286
21:51:49|1.7285
21:51:50|1.7285
21:51:51|1.7286
21:51:52|1.7286
21:51:53|1.7286
21:51:54|1.7286
21:51:55|1.7276
21:51:56|1.7287
21:51:57|1.7275
21:51:58|1.7287
21:51:59|1.7287
21:52:01|1.7287
21:52:02|1.727
21:52:02|1.7287
21:52:03|1.7287
21:52:05|1.7287
21:52:05|1.7287
21:52:07|1.7287
21:52:08|1.7287
21:52:09|1.7288
21:52:10|1.7288
21:52:11|1.7302
21:52:12|1.7302
21:52:13|1.7302
21:52:14|1.7288
21:52:15|1.7302
21:52:16|1.7302
21:52:17|1.7302
21:52:18|1.7302
21:52:19|1.7302
21:52:20|1.7302
21:52:20|1.7302
21:52:21|1.7302
21:52:23|1.7302
21:52:23|1.7302
21:52:25|1.7302
21:52:25|1.7302
21:52:27|1.7287
21:52:27|1.7287
21:52:29|1.7287
21:52:30|1.7296
21:52:30|1.7296
21:52:32|1.7296
21:52:34|1.7296
21:52:35|1.7285
21:52:36|1.7287
21:52:38|1.73
21:52:39|1.7301
21:52:40|1.7301
21:52:41|1.73
21:52:42|1.73
21:52:43|1.7302
21:52:43|1.73
21:52:44|1.73
21:52:46|1.7295
21:52:47|1.7295
21:52:47|1.7295
21:52:48|1.7276
21:52:49|1.7266
21:52:51|1.7267
21:52:51|1.728
21:52:53|1.728
21:52:53|1.728
21:52:55|1.728
21:52:56|1.727
21:52:56|1.7267
21:52:57|1.728
21:52:58|1.728
21:53:00|1.727
21:53:01|1.728
21:53:02|1.7279
21:53:04|1.7289
21:53:05|1.7289
21:53:05|1.7288
21:53:07|1.7254
21:53:07|1.7285
21:53:08|1.7289
21:53:10|1.7287
21:53:11|1.7287
21:53:12|1.7289
21:53:12|1.7326
21:53:14|1.7326
21:53:14|1.734
21:53:16|1.734
21:53:17|1.729
21:53:17|1.729
21:53:18|1.729
21:53:19|1.7287
21:53:20|1.7294
21:53:21|1.7291
21:53:22|1.7288
21:53:23|1.7285
21:53:25|1.7276
21:53:25|1.7276
21:53:26|1.7279
21:53:27|1.7279
21:53:29|1.728
21:53:30|1.728
21:53:30|1.728
21:53:31|1.728
21:53:32|1.728
21:53:34|1.728
21:53:34|1.726
21:53:36|1.727
21:53:38|1.727
21:53:38|1.727
21:53:40|1.727
21:53:40|1.727
21:53:41|1.727
21:53:42|1.7272
21:53:43|1.7272
21:53:44|1.7272
21:53:46|1.7271
21:53:47|1.7271
21:53:48|1.7271
21:53:49|1.7271
21:53:49|1.7271
21:53:51|1.7272
21:53:51|1.7272
21:53:52|1.7257
21:53:54|1.7257
21:53:55|1.7272
21:53:56|1.7272
21:53:57|1.7271
21:53:58|1.7271
21:53:59|1.7271
21:54:00|1.7271
21:54:01|1.7271
21:54:02|1.7253
21:54:03|1.7255
21:54:04|1.7272
21:54:05|1.7272
21:54:06|1.7272
21:54:07|1.7272
21:54:08|1.7272
21:54:09|1.7259
21:54:10|1.7249
21:54:11|1.7252
21:54:12|1.7258
21:54:13|1.7258
21:54:14|1.7258
21:54:15|1.7258
21:54:16|1.7258
21:54:17|1.7258
21:54:18|1.7257
21:54:19|1.7257
21:54:20|1.7244
21:54:21|1.7242
21:54:22|1.7242
21:54:23|1.7242
21:54:24|1.7256
21:54:25|1.7248
21:54:26|1.7257
21:54:27|1.7241
21:54:28|1.7255
21:54:29|1.7241
21:54:30|1.7254
21:54:31|1.7254
21:54:32|1.724
21:54:33|1.7246
21:54:34|1.7246
21:54:36|1.7236
21:54:36|1.7228
21:54:38|1.7242
21:54:38|1.724
21:54:40|1.7241
21:54:42|1.7215
21:54:43|1.7226
21:54:44|1.7226
21:54:45|1.7227
21:54:45|1.7227
21:54:48|1.7231
21:54:49|1.7236
21:54:49|1.7235
21:54:50|1.7235
21:54:51|1.7231
21:54:52|1.7235
21:54:54|1.7235
21:54:54|1.7235
21:54:56|1.7235
21:54:57|1.7232
21:54:57|1.7219
21:54:59|1.722
21:55:00|1.7248
21:55:01|1.7248
21:55:01|1.7236
21:55:02|1.7221
21:55:04|1.7218
21:55:05|1.7218
21:55:06|1.7226
21:55:07|1.7225
21:55:08|1.7237
21:55:09|1.723
21:55:10|1.7249
21:55:11|1.7249
21:55:12|1.7249
21:55:13|1.7257
21:55:14|1.7256
21:55:15|1.726
21:55:16|1.7244
21:55:17|1.7244
21:55:18|1.725
21:55:19|1.725
21:55:20|1.7262
21:55:21|1.7262
21:55:22|1.7253
21:55:23|1.7253
21:55:24|1.7253
21:55:25|1.7251
21:55:26|1.7251
21:55:27|1.7252
21:55:28|1.7271
21:55:29|1.727
21:55:30|1.7297
21:55:31|1.7297
21:55:32|1.7303
21:55:33|1.7282
21:55:34|1.7287
21:55:35|1.7281
21:55:37|1.7283
21:55:38|1.7283
21:55:39|1.7295
21:55:40|1.7295
21:55:41|1.729
21:55:42|1.7321
21:55:43|1.7321
21:55:44|1.7319
21:55:46|1.7319
21:55:46|1.7323
21:55:48|1.7323
21:55:49|1.7322
21:55:50|1.7322
21:55:51|1.7308
21:55:52|1.7314
21:55:53|1.7314
21:55:54|1.7316
21:55:54|1.7316
21:55:56|1.7316
21:55:56|1.7316
21:55:58|1.7306
21:55:58|1.7312
21:55:59|1.7311
21:56:00|1.7313
21:56:02|1.7313
21:56:03|1.7317
21:56:04|1.7305
21:56:04|1.7305
21:56:06|1.7313
21:56:06|1.7313
21:56:08|1.7303
21:56:08|1.7303
21:56:10|1.7323
21:56:11|1.7323
21:56:12|1.7323
21:56:13|1.7323
21:56:14|1.7323
21:56:15|1.7323
21:56:15|1.7322
21:56:17|1.7323
21:56:18|1.7323
21:56:19|1.7323
21:56:20|1.7323
21:56:21|1.7323
21:56:21|1.7322
21:56:23|1.7322
21:56:24|1.7317
21:56:25|1.7322
21:56:26|1.7321
21:56:27|1.7321
21:56:28|1.7321
21:56:29|1.7323
21:56:30|1.7307
21:56:31|1.7322
21:56:32|1.7322
21:56:33|1.7323
21:56:34|1.7323
21:56:35|1.733
21:56:36|1.734
21:56:37|1.734
21:56:39|1.734
21:56:41|1.735
21:56:42|1.735
21:56:43|1.7344
21:56:44|1.7344
21:56:45|1.7345
21:56:45|1.7345
21:56:47|1.7345
21:56:47|1.7335
21:56:49|1.7335
21:56:50|1.7353
21:56:51|1.7353
21:56:53|1.7318
21:56:54|1.7318
21:56:54|1.732
21:56:55|1.732
21:56:57|1.732
21:56:57|1.732
21:56:58|1.732
21:57:00|1.7323
21:57:00|1.7323
21:57:02|1.7323
21:57:02|1.7323
21:57:03|1.7323
21:57:05|1.7328
21:57:05|1.7333
21:57:06|1.7341
21:57:07|1.7341
21:57:08|1.7343
21:57:10|1.7327
21:57:11|1.7327
21:57:11|1.7342
21:57:13|1.7344
21:57:13|1.7352
21:57:15|1.7353
21:57:16|1.736
21:57:16|1.736
21:57:17|1.7365
21:57:19|1.737
21:57:19|1.7373
21:57:20|1.7371
21:57:21|1.7374
21:57:23|1.7374
21:57:23|1.7374
21:57:24|1.7374
21:57:25|1.7373
21:57:26|1.7373
21:57:27|1.7381
21:57:28|1.7379
21:57:30|1.7379
21:57:30|1.7379
21:57:32|1.7379
21:57:32|1.7367
21:57:34|1.7367
21:57:34|1.7371
21:57:36|1.7377
21:57:36|1.7377
21:57:38|1.7377
21:57:40|1.7377
21:57:41|1.7377
21:57:42|1.7374
21:57:44|1.7374
21:57:45|1.7374
21:57:46|1.7374
21:57:47|1.7377
21:57:48|1.7377
21:57:49|1.7387
21:57:50|1.7387
21:57:52|1.7392
21:57:53|1.739
21:57:54|1.7394
21:57:55|1.739
21:57:56|1.7398
21:57:57|1.7398
21:57:58|1.7392
21:57:59|1.7392
21:58:00|1.7392
21:58:00|1.7388
21:58:02|1.7388
21:58:03|1.7392
21:58:04|1.7392
21:58:05|1.7392
21:58:06|1.7392
21:58:07|1.7392
21:58:08|1.7393
21:58:09|1.7393
21:58:10|1.7393
21:58:11|1.7393
21:58:12|1.7393
21:58:13|1.7388
21:58:14|1.7388
21:58:15|1.74
21:58:16|1.74
21:58:17|1.7397
21:58:18|1.7397
21:58:19|1.7397
21:58:20|1.7397
21:58:21|1.7397
21:58:22|1.74
21:58:23|1.7389
21:58:24|1.7388
21:58:25|1.7388
21:58:26|1.74
21:58:27|1.74
21:58:28|1.7389
21:58:29|1.7382
21:58:30|1.7383
21:58:31|1.7394
21:58:32|1.7378
21:58:33|1.7394
21:58:34|1.7394
21:58:35|1.7393
21:58:36|1.7393
21:58:37|1.7375
21:58:38|1.739
21:58:40|1.739
21:58:42|1.7375
21:58:42|1.7375
21:58:43|1.7381
21:58:45|1.7381
21:58:46|1.7381
21:58:47|1.7371
21:58:48|1.7381
21:58:49|1.7381
21:58:50|1.7371
21:58:51|1.7371
21:58:52|1.735
21:58:53|1.735
21:58:54|1.735
21:58:55|1.7339
21:58:56|1.7339
21:58:57|1.7327
21:58:58|1.7329
21:58:59|1.7329
21:59:00|1.733
21:59:01|1.733
21:59:02|1.7331
21:59:03|1.7331
21:59:04|1.7331
21:59:05|1.7331
21:59:07|1.7334
21:59:08|1.7345
21:59:09|1.7345
21:59:09|1.7345
21:59:10|1.7345
21:59:11|1.7368
21:59:12|1.7368
21:59:13|1.7368
21:59:14|1.7368
21:59:15|1.7368
21:59:16|1.7372
21:59:17|1.7358
21:59:19|1.7362
21:59:19|1.7362
21:59:21|1.7362
21:59:21|1.7361
21:59:23|1.7361
21:59:23|1.7356
21:59:24|1.7356
21:59:25|1.7358
21:59:26|1.7358
21:59:27|1.7358
21:59:28|1.7337
21:59:29|1.7338
21:59:30|1.7353
21:59:32|1.7349
21:59:32|1.7362
21:59:33|1.7362
21:59:34|1.7362
21:59:36|1.7362
21:59:36|1.7362
21:59:38|1.7353
21:59:38|1.7353
21:59:39|1.736
21:59:41|1.7362
21:59:43|1.7361
21:59:44|1.7361
21:59:44|1.7349
21:59:46|1.7349
21:59:47|1.7352
21:59:48|1.7345
21:59:49|1.734
21:59:50|1.7355
21:59:51|1.7355
21:59:51|1.7353
21:59:53|1.7353
21:59:54|1.7352
21:59:55|1.7352
21:59:56|1.7356
21:59:57|1.734
21:59:58|1.7332
21:59:59|1.7337
21:59:59|1.7337
22:00:01|1.7339
22:00:02|1.7342
22:00:03|1.7341
22:00:04|1.7356
22:00:05|1.736
22:00:06|1.7371
22:00:07|1.7378
22:00:08|1.7378
22:00:09|1.7378
22:00:10|1.7366
22:00:11|1.7373
22:00:12|1.7383
22:00:13|1.7388
22:00:14|1.7388
22:00:15|1.7386
22:00:16|1.7386
22:00:17|1.7387
22:00:18|1.7387
22:00:19|1.7387
22:00:20|1.7386
22:00:21|1.7386
22:00:22|1.7386
22:00:23|1.7386
22:00:24|1.7386
22:00:25|1.7386
22:00:26|1.7386
22:00:27|1.7386
22:00:28|1.7386
22:00:29|1.7382
22:00:30|1.7368
22:00:31|1.7368
22:00:33|1.7367
22:00:34|1.7367
22:00:35|1.7361
22:00:35|1.7363
22:00:36|1.7363
22:00:37|1.7363
22:00:38|1.7363
22:00:39|1.7369
22:00:41|1.7347
22:00:42|1.735
22:00:43|1.7335
22:00:44|1.7345
22:00:45|1.7327
22:00:46|1.7341
22:00:47|1.7325
22:00:47|1.7336
22:00:49|1.7332
22:00:50|1.7332
22:00:51|1.7343
22:00:52|1.7343
22:00:53|1.7347
22:00:54|1.7329
22:00:56|1.7344
22:00:57|1.7344
22:00:57|1.7344
22:00:59|1.7347
22:00:59|1.734
22:01:01|1.7333
22:01:01|1.7333
22:01:02|1.7342
22:01:04|1.7333
22:01:05|1.7344
22:01:06|1.7344
22:01:07|1.7344
22:01:08|1.7338
22:01:09|1.7338
22:01:10|1.7336
22:01:11|1.7334
22:01:12|1.7334
22:01:13|1.7334
22:01:13|1.733
22:01:15|1.7338
22:01:16|1.7325
22:01:17|1.7323
22:01:18|1.732
22:01:19|1.7306
22:01:20|1.7313
22:01:21|1.7317
22:01:21|1.7316
22:01:23|1.7316
22:01:24|1.7315
22:01:25|1.731
22:01:26|1.7319
22:01:27|1.7319
22:01:28|1.7319
22:01:28|1.7319
22:01:30|1.7319
22:01:31|1.7323
22:01:32|1.7323
22:01:33|1.7324
22:01:34|1.7324
22:01:35|1.7316
22:01:36|1.7319
22:01:37|1.7321
22:01:38|1.7323
22:01:39|1.7332
22:01:40|1.7332
22:01:41|1.7332
22:01:43|1.7332
22:01:43|1.7322
22:01:45|1.7332
22:01:46|1.7332
22:01:47|1.7332
22:01:48|1.7317
22:01:49|1.7331
22:01:50|1.7331
22:01:51|1.7315
22:01:52|1.7331
22:01:53|1.7331
22:01:54|1.7332
22:01:56|1.7333
22:01:56|1.7339
22:01:57|1.7339
22:01:59|1.734
22:02:00|1.734
22:02:01|1.734
22:02:02|1.7344
22:02:03|1.7344
22:02:04|1.7357
22:02:05|1.7345
22:02:05|1.7345
22:02:07|1.7345
22:02:07|1.7356
22:02:09|1.7356
22:02:10|1.7356
22:02:11|1.7355
22:02:12|1.7355
22:02:13|1.728
22:02:14|1.728
22:02:15|1.7296
22:02:16|1.7296
22:02:17|1.7311
22:02:18|1.7305
22:02:19|1.7314
22:02:20|1.7315
22:02:21|1.7315
22:02:22|1.7304
22:02:23|1.7296
22:02:24|1.7283
22:02:25|1.7276
22:02:26|1.7276
22:02:28|1.7276
22:02:28|1.7276
22:02:29|1.7291
22:02:31|1.7291
22:02:31|1.7281
22:02:33|1.7276
22:02:34|1.7278
22:02:35|1.7278
22:02:36|1.7279
22:02:37|1.7271
22:02:38|1.7271
22:02:39|1.7269
22:02:40|1.726
22:02:42|1.7261
22:02:43|1.7267
22:02:45|1.7265
22:02:46|1.7279
22:02:47|1.7272
22:02:48|1.7272
22:02:50|1.7251
22:02:50|1.7265
22:02:52|1.7265
22:02:53|1.7265
22:02:54|1.7268
22:02:55|1.7268
22:02:56|1.7266
22:02:57|1.7266
22:02:58|1.7267
22:02:59|1.7267
22:03:00|1.7265
22:03:01|1.7265
22:03:02|1.7274
22:03:03|1.7274
22:03:05|1.729
22:03:05|1.729
22:03:06|1.729
22:03:08|1.729
22:03:09|1.729
22:03:10|1.729
22:03:11|1.7299
22:03:12|1.7302
22:03:12|1.7289
22:03:14|1.7288
22:03:15|1.7298
22:03:16|1.7298
22:03:17|1.7298
22:03:18|1.7298
22:03:19|1.7299
22:03:20|1.7299
22:03:20|1.7299
22:03:22|1.7299
22:03:23|1.7299
22:03:24|1.7297
22:03:24|1.7289
22:03:26|1.7297
22:03:27|1.7297
22:03:28|1.7297
22:03:28|1.7297
22:03:30|1.7297
22:03:31|1.7297
22:03:31|1.7295
22:03:33|1.7295
22:03:35|1.7295
22:03:35|1.7295
22:03:37|1.7281
22:03:37|1.7287
22:03:39|1.7287
22:03:40|1.7263
22:03:41|1.7263
22:03:42|1.7226
22:03:43|1.7247
22:03:44|1.7247
22:03:45|1.7246
22:03:46|1.7297
22:03:47|1.7274
22:03:48|1.7274
22:03:49|1.7274
22:03:50|1.7291
22:03:51|1.7291
22:03:52|1.7289
22:03:53|1.7289
22:03:54|1.7289
22:03:55|1.7289
22:03:56|1.7291
22:03:57|1.7291
22:03:58|1.7291
22:03:59|1.7291
22:04:00|1.7291
22:04:01|1.7291
22:04:02|1.7291
22:04:03|1.7291
22:04:04|1.7291
22:04:05|1.7281
22:04:06|1.7291
22:04:07|1.7297
22:04:08|1.7314
22:04:09|1.7314
22:04:10|1.7314
22:04:11|1.7313
22:04:12|1.7313
22:04:13|1.7313
22:04:15|1.7313
22:04:16|1.7306
22:04:17|1.7306
22:04:17|1.7306
22:04:19|1.7314
22:04:19|1.7314
22:04:20|1.7312
22:04:21|1.73
22:04:22|1.7311
22:04:23|1.73
22:04:25|1.73
22:04:26|1.7302
22:04:26|1.7291
22:04:27|1.7302
22:04:28|1.7302
22:04:30|1.7301
22:04:31|1.7301
22:04:32|1.7301
22:04:33|1.7301
22:04:34|1.7289
22:04:35|1.7282
22:04:36|1.7282
22:04:38|1.7294
22:04:39|1.7294
22:04:40|1.7293
22:04:41|1.7293
22:04:42|1.7294
22:04:43|1.7258
22:04:44|1.7285
22:04:45|1.7285
22:04:46|1.7288
22:04:47|1.7274
22:04:48|1.7281
22:04:49|1.7281
22:04:50|1.7281
22:04:51|1.7281
22:04:52|1.7281
22:04:53|1.7274
22:04:54|1.7274
22:04:55|1.728
22:04:56|1.728
22:04:58|1.728
22:04:58|1.7281
22:04:59|1.7271
22:05:00|1.7276
22:05:02|1.7276
22:05:03|1.7285
22:05:03|1.7285
22:05:05|1.7285
22:05:05|1.7285
22:05:07|1.727
22:05:08|1.7285
22:05:08|1.7285
22:05:10|1.7285
22:05:11|1.7283
22:05:11|1.7283
22:05:13|1.7283
22:05:13|1.7283
22:05:15|1.7283
22:05:16|1.7264
22:05:16|1.7264
22:05:17|1.7273
22:05:19|1.7273
22:05:20|1.7265
22:05:21|1.7265
22:05:22|1.727
22:05:23|1.727
22:05:24|1.726
22:05:25|1.7241
22:05:26|1.7252
22:05:27|1.7236
22:05:28|1.7236
22:05:29|1.7245
22:05:30|1.7245
22:05:31|1.7243
22:05:32|1.7243
22:05:33|1.7266
22:05:34|1.7266
22:05:36|1.7273
22:05:37|1.7262
22:05:38|1.7273
22:05:39|1.7273
22:05:40|1.727
22:05:41|1.727
22:05:42|1.7262
22:05:43|1.7272
22:05:45|1.7272
22:05:46|1.7267
22:05:47|1.7257
22:05:48|1.7267
22:05:49|1.7267
22:05:49|1.7247
22:05:51|1.7246
22:05:52|1.7256
22:05:53|1.7242
22:05:54|1.7242
22:05:55|1.7253
22:05:55|1.7253
22:05:57|1.7253
22:05:58|1.7261
22:05:59|1.7259
22:06:00|1.7259
22:06:01|1.7259
22:06:02|1.7263
22:06:03|1.7263
22:06:04|1.7259
22:06:05|1.7236
22:06:06|1.7236
22:06:07|1.7243
22:06:08|1.7232
22:06:09|1.7236
22:06:10|1.7243
22:06:11|1.7246
22:06:12|1.7246
22:06:13|1.7246
22:06:14|1.7236
22:06:15|1.7236
22:06:16|1.7244
22:06:17|1.7223
22:06:18|1.7231
22:06:19|1.7218
22:06:20|1.7224
22:06:21|1.7224
22:06:22|1.7224
22:06:24|1.7218
22:06:24|1.7218
22:06:25|1.7227
22:06:26|1.7216
22:06:28|1.7228
22:06:28|1.7228
22:06:29|1.7228
22:06:30|1.7235
22:06:31|1.7227
22:06:33|1.7226
22:06:34|1.7226
22:06:35|1.7223
22:06:36|1.7223
22:06:38|1.723
22:06:38|1.7226
22:06:40|1.7234
22:06:40|1.7235
22:06:42|1.7225
22:06:43|1.7225
22:06:44|1.7246
22:06:45|1.7246
22:06:46|1.7246
22:06:47|1.7231
22:06:48|1.7245
22:06:48|1.7248
22:06:50|1.7248
22:06:51|1.7251
22:06:52|1.7251
22:06:54|1.7256
22:06:55|1.7256
22:06:56|1.7252
22:06:57|1.7259
22:06:58|1.7269
22:06:59|1.7257
22:07:00|1.7256
22:07:01|1.7246
22:07:02|1.7256
22:07:03|1.727
22:07:04|1.7274
22:07:05|1.7276
22:07:06|1.7276
22:07:07|1.7283
22:07:08|1.7283
22:07:09|1.7304
22:07:10|1.7286
22:07:12|1.7286
22:07:13|1.7306
22:07:14|1.7306
22:07:14|1.7307
22:07:15|1.7307
22:07:16|1.7307
22:07:17|1.7309
22:07:19|1.7297
22:07:19|1.7308
22:07:21|1.7308
22:07:22|1.7322
22:07:22|1.7319
22:07:23|1.7329
22:07:24|1.7329
22:07:25|1.7329
22:07:26|1.7329
22:07:27|1.7328
22:07:29|1.7328
22:07:29|1.7327
22:07:30|1.7331
22:07:31|1.7334
22:07:32|1.7334
22:07:33|1.7359
22:07:34|1.733
22:07:35|1.7334
22:07:37|1.7334
22:07:38|1.7347
22:07:39|1.7346
22:07:40|1.7352
22:07:41|1.7353
22:07:42|1.7354
22:07:43|1.7334
22:07:44|1.7334
22:07:45|1.7345
22:07:46|1.7345
22:07:47|1.7345
22:07:48|1.7345
22:07:49|1.7336
22:07:50|1.7345
22:07:52|1.7335
22:07:53|1.7343
22:07:54|1.7343
22:07:55|1.7362
22:07:56|1.7362
22:07:56|1.7353
22:07:57|1.7361
22:07:59|1.7361
22:08:00|1.7375
22:08:01|1.7383
22:08:01|1.7386
22:08:02|1.7378
22:08:03|1.7388
22:08:04|1.7381
22:08:05|1.7381
22:08:07|1.7389
22:08:07|1.7395
22:08:09|1.7379
22:08:10|1.738
22:08:11|1.7373
22:08:12|1.7373
22:08:13|1.7373
22:08:14|1.7376
22:08:15|1.735
22:08:16|1.7354
22:08:17|1.7354
22:08:18|1.7354
22:08:19|1.7339
22:08:20|1.7336
22:08:21|1.7347
22:08:22|1.7317
22:08:23|1.7329
22:08:24|1.7343
22:08:25|1.7349
22:08:26|1.7349
22:08:27|1.7348
22:08:28|1.736
22:08:29|1.736
22:08:30|1.736
22:08:31|1.7347
22:08:32|1.7372
22:08:33|1.736
22:08:34|1.7366
22:08:36|1.7361
22:08:36|1.7361
22:08:38|1.7377
22:08:40|1.7379
22:08:40|1.7379
22:08:41|1.7379
22:08:43|1.7372
22:08:43|1.7368
22:08:45|1.7374
22:08:45|1.7374
22:08:47|1.7384
22:08:48|1.7376
22:08:49|1.7391
22:08:50|1.7391
22:08:51|1.7385
22:08:52|1.7396
22:08:54|1.7396
22:08:54|1.7394
22:08:56|1.7394
22:08:57|1.739
22:08:57|1.7395
22:08:58|1.7392
22:08:59|1.7391
22:09:00|1.74
22:09:01|1.7395
22:09:03|1.7397
22:09:03|1.74
22:09:04|1.74
22:09:06|1.7394
22:09:06|1.7391
22:09:07|1.7393
22:09:09|1.7385
22:09:09|1.7385
22:09:11|1.7383
22:09:12|1.7383
22:09:12|1.739
22:09:13|1.739
22:09:14|1.7393
22:09:16|1.7393
22:09:17|1.7393
22:09:18|1.7393
22:09:18|1.7398
22:09:19|1.7398
22:09:20|1.7399
22:09:22|1.7399
22:09:23|1.7399
22:09:23|1.7398
22:09:24|1.7394
22:09:26|1.7394
22:09:26|1.7394
22:09:27|1.7394
22:09:29|1.7381
22:09:29|1.7393
22:09:30|1.7376
22:09:32|1.7383
22:09:32|1.7383
22:09:33|1.7366
22:09:35|1.7373
22:09:36|1.7376
22:09:37|1.7376
22:09:38|1.7376
22:09:40|1.739
22:09:40|1.7371
22:09:42|1.7381
22:09:44|1.737
22:09:45|1.737
22:09:46|1.737
22:09:46|1.7366
22:09:48|1.7376
22:09:48|1.7381
22:09:50|1.7381
22:09:50|1.7347
22:09:52|1.7347
22:09:52|1.7347
22:09:54|1.7345
22:09:55|1.7339
22:09:56|1.7323
22:09:56|1.7337
22:09:58|1.7335
22:09:58|1.7335
22:09:59|1.7335
22:10:00|1.7334
22:10:02|1.7334
22:10:02|1.7335
22:10:03|1.7335
22:10:04|1.7334
22:10:05|1.7337
22:10:06|1.7337
22:10:08|1.7333
22:10:08|1.7333
22:10:09|1.7337
22:10:11|1.7337
22:10:12|1.7334
22:10:12|1.7334
22:10:14|1.7281
22:10:15|1.7271
22:10:16|1.7271
22:10:17|1.7279
22:10:18|1.7291
22:10:19|1.7274
22:10:20|1.7262
22:10:21|1.7262
22:10:22|1.7262
22:10:23|1.7262
22:10:24|1.7258
22:10:25|1.7258
22:10:26|1.7261
22:10:27|1.7261
22:10:28|1.7258
22:10:29|1.7254
22:10:30|1.7254
22:10:31|1.7245
22:10:32|1.7245
22:10:34|1.7248
22:10:34|1.7251
22:10:36|1.7255
22:10:36|1.7255
22:10:37|1.7258
22:10:38|1.726
22:10:40|1.7275
22:10:42|1.7275
22:10:43|1.7275
22:10:44|1.7275
22:10:46|1.7283
22:10:47|1.7275
22:10:48|1.7283
22:10:50|1.7277
22:10:50|1.7277
22:10:52|1.7277
22:10:53|1.7276
22:10:53|1.7276
22:10:54|1.7264
22:10:55|1.7264
22:10:57|1.7264
22:10:58|1.7261
22:10:58|1.7261
22:10:59|1.725
22:11:01|1.725
22:11:02|1.7259
22:11:03|1.7248
22:11:04|1.7253
22:11:04|1.7253
22:11:05|1.7253
22:11:06|1.7253
22:11:07|1.7253
22:11:09|1.7253
22:11:09|1.7254
22:11:11|1.7254
22:11:12|1.7268
22:11:12|1.7248
22:11:13|1.7251
22:11:14|1.7251
22:11:15|1.7244
22:11:16|1.7244
22:11:17|1.7254
22:11:19|1.7265
22:11:20|1.7265
22:11:21|1.7258
22:11:21|1.7258
22:11:22|1.7256
22:11:23|1.7246
22:11:25|1.7246
22:11:25|1.7257
22:11:26|1.7257
22:11:27|1.7264
22:11:29|1.7264
22:11:29|1.7265
22:11:30|1.7265
22:11:31|1.7265
22:11:32|1.7262
22:11:34|1.7259
22:11:35|1.722
22:11:36|1.722
22:11:36|1.7239
22:11:38|1.7239
22:11:39|1.7243
22:11:40|1.7243
22:11:42|1.7243
22:11:43|1.7243
22:11:44|1.7238
22:11:45|1.7238
22:11:47|1.7237
22:11:48|1.7237
22:11:49|1.7237
22:11:50|1.7237
22:11:50|1.7237
22:11:52|1.7237
22:11:53|1.7237
22:11:54|1.724
22:11:55|1.7225
22:11:56|1.7225
22:11:57|1.7225
22:11:58|1.7221
22:11:59|1.7216
22:12:00|1.7195
22:12:01|1.7183
22:12:02|1.7183
22:12:03|1.72
22:12:04|1.7206
22:12:05|1.7223
22:12:06|1.7223
22:12:07|1.7224
22:12:08|1.7236
22:12:09|1.7236
22:12:10|1.7236
22:12:11|1.7232
22:12:12|1.7232
22:12:13|1.7249
22:12:14|1.7235
22:12:15|1.7239
22:12:17|1.7239
22:12:17|1.7239
22:12:18|1.7226
22:12:20|1.7226
22:12:21|1.7231
22:12:22|1.7221
22:12:22|1.7226
22:12:23|1.7217
22:12:24|1.7225
22:12:25|1.7226
22:12:26|1.7226
22:12:27|1.7234
22:12:28|1.7234
22:12:30|1.7233
22:12:31|1.7233
22:12:31|1.7233
22:12:32|1.7201
22:12:34|1.7221
22:12:34|1.721
22:12:35|1.721
22:12:37|1.722
22:12:37|1.722
22:12:38|1.7221
22:12:39|1.7221
22:12:40|1.7222
22:12:42|1.722
22:12:42|1.722
22:12:44|1.722
22:12:45|1.722
22:12:46|1.722
22:12:47|1.722
22:12:48|1.7219
22:12:49|1.7219
22:12:51|1.7207
22:12:51|1.7207
22:12:52|1.7207
22:12:54|1.7207
22:12:55|1.7207
22:12:56|1.7214
22:12:56|1.7218
22:12:58|1.7215
22:12:59|1.7215
22:13:00|1.7213
22:13:00|1.7213
22:13:01|1.7202
22:13:02|1.7206
22:13:03|1.7203
22:13:04|1.7204
22:13:06|1.7204
22:13:06|1.7199
22:13:08|1.7199
22:13:08|1.7204
22:13:10|1.7216
22:13:11|1.7216
22:13:11|1.7216
22:13:12|1.7216
22:13:13|1.7207
22:13:15|1.7201
22:13:16|1.7201
22:13:16|1.72
22:13:18|1.72
22:13:19|1.7206
22:13:19|1.7206
22:13:21|1.7206
22:13:22|1.7206
22:13:22|1.7206
22:13:24|1.7206
22:13:25|1.7206
22:13:26|1.7206
22:13:27|1.72
22:13:28|1.7195
22:13:29|1.7195
22:13:29|1.72
22:13:31|1.72
22:13:31|1.7211
22:13:33|1.722
22:13:34|1.722
22:13:35|1.7207
22:13:36|1.7207
22:13:37|1.7207
22:13:38|1.7207
22:13:39|1.7219
22:13:40|1.7183
22:13:41|1.7191
22:13:42|1.7191
22:13:44|1.7206
22:13:45|1.7218
22:13:47|1.7206
22:13:48|1.721
22:13:49|1.721
22:13:50|1.7212
22:13:51|1.7212
22:13:52|1.7213
22:13:53|1.7216
22:13:54|1.7221
22:13:55|1.7221
22:13:56|1.722
22:13:58|1.7221
22:13:58|1.722
22:14:00|1.724
22:14:01|1.7236
22:14:02|1.723
22:14:03|1.7221
22:14:03|1.7226
22:14:05|1.7226
22:14:06|1.7226
22:14:07|1.7227
22:14:08|1.7227
22:14:09|1.7233
22:14:10|1.7237
22:14:11|1.7237
22:14:12|1.7237
22:14:13|1.7235
22:14:14|1.7235
22:14:15|1.7235
22:14:15|1.7234
22:14:17|1.7234
22:14:18|1.7212
22:14:19|1.7212
22:14:20|1.7213
22:14:21|1.7213
22:14:22|1.7213
22:14:23|1.7215
22:14:24|1.7211
22:14:25|1.7217
22:14:26|1.7217
22:14:27|1.7216
22:14:28|1.7205
22:14:29|1.7205
22:14:30|1.7215
22:14:31|1.7215
22:14:32|1.7212
22:14:33|1.7199
22:14:34|1.7191
22:14:35|1.7203
22:14:36|1.7192
22:14:37|1.7191
22:14:38|1.7191
22:14:39|1.7163
22:14:40|1.7186
22:14:41|1.7178
22:14:42|1.7187
22:14:43|1.7187
22:14:44|1.7199
22:14:46|1.7201
22:14:47|1.7201
22:14:48|1.7201
22:14:48|1.72
22:14:50|1.7201
22:14:52|1.7205
22:14:52|1.7205
22:14:53|1.7202
22:14:55|1.7202
22:14:56|1.7202
22:14:57|1.7206
22:14:57|1.7206
22:14:59|1.7206
22:15:00|1.7206
22:15:01|1.7204
22:15:02|1.7204
22:15:03|1.7204
22:15:04|1.7204
22:15:05|1.7204
22:15:06|1.7204
22:15:07|1.7195
22:15:08|1.7206
22:15:10|1.7219
22:15:10|1.7219
22:15:11|1.7219
22:15:12|1.722
22:15:13|1.7215
22:15:14|1.7218
22:15:16|1.7214
22:15:16|1.7202
22:15:17|1.7205
22:15:19|1.7205
22:15:20|1.7205
22:15:20|1.7195
22:15:22|1.7196
22:15:23|1.7196
22:15:24|1.7197
22:15:24|1.7197
22:15:25|1.7197
22:15:27|1.7197
22:15:28|1.7197
22:15:28|1.7197
22:15:30|1.7197
22:15:30|1.7182
22:15:32|1.7197
22:15:33|1.7197
22:15:34|1.7182
22:15:34|1.7182
22:15:36|1.7195
22:15:37|1.7195
22:15:38|1.7187
22:15:38|1.7173
22:15:40|1.7173
22:15:41|1.7182
22:15:42|1.7182
22:15:42|1.7182
22:15:44|1.7182
22:15:46|1.7188
22:15:47|1.7188
22:15:48|1.7189
22:15:49|1.7189
22:15:50|1.7189
22:15:51|1.7189
22:15:51|1.7172
22:15:53|1.7171
22:15:54|1.7171
22:15:55|1.7177
22:15:56|1.7177
22:15:57|1.7176
22:15:58|1.7176
22:15:59|1.7176
22:16:00|1.7178
22:16:02|1.7177
22:16:02|1.7177
22:16:04|1.7177
22:16:05|1.7164
22:16:06|1.7154
22:16:06|1.7169
22:16:08|1.7169
22:16:08|1.7164
22:16:10|1.7164
22:16:11|1.7164
22:16:12|1.7163
22:16:13|1.7163
22:16:13|1.717
22:16:15|1.717
22:16:16|1.7183
22:16:17|1.7183
22:16:18|1.7228
22:16:18|1.73
22:16:19|1.7277
22:16:21|1.7285
22:16:22|1.7298
22:16:23|1.7297
22:16:24|1.7297
22:16:25|1.7316
22:16:26|1.7338
22:16:27|1.7338
22:16:28|1.7285
22:16:29|1.7278
22:16:30|1.728
22:16:31|1.7277
22:16:32|1.7283
22:16:33|1.7283
22:16:34|1.726
22:16:35|1.7272
22:16:36|1.7277
22:16:37|1.7276
22:16:38|1.7178
22:16:39|1.7177
22:16:40|1.7161
22:16:41|1.7197
22:16:42|1.7181
22:16:43|1.7181
22:16:44|1.7195
22:16:45|1.7195
22:16:47|1.7207
22:16:47|1.7212
22:16:49|1.7197
22:16:50|1.7197
22:16:51|1.7168
22:16:52|1.7188
22:16:53|1.7188
22:16:54|1.7193
22:16:55|1.7193
22:16:56|1.7202
22:16:57|1.7202
22:16:58|1.7202
22:16:59|1.7203
22:17:00|1.7189
22:17:02|1.7194
22:17:02|1.7194
22:17:03|1.7193
22:17:05|1.7193
22:17:05|1.7193
22:17:06|1.7194
22:17:07|1.7185
22:17:09|1.7199
22:17:10|1.7193
22:17:10|1.7199
22:17:12|1.7199
22:17:13|1.7199
22:17:13|1.7199
22:17:15|1.7214
22:17:15|1.7211
22:17:16|1.7211
22:17:18|1.7199
22:17:19|1.7186
22:17:19|1.7186
22:17:20|1.7199
22:17:21|1.7199
22:17:22|1.7199
22:17:23|1.7199
22:17:24|1.7199
22:17:25|1.7199
22:17:26|1.7193
22:17:28|1.72
22:17:29|1.72
22:17:29|1.72
22:17:30|1.72
22:17:31|1.7185
22:17:32|1.7168
22:17:33|1.7172
22:17:34|1.7202
22:17:36|1.7211
22:17:37|1.7215
22:17:37|1.7215
22:17:38|1.7215
22:17:39|1.7215
22:17:41|1.7215
22:17:41|1.722
22:17:42|1.7203
22:17:43|1.7195
22:17:44|1.7195
22:17:46|1.7195
22:17:47|1.7194
22:17:49|1.7194
22:17:50|1.7194
22:17:51|1.72
22:17:51|1.72
22:17:53|1.72
22:17:53|1.72
22:17:55|1.72
22:17:56|1.72
22:17:57|1.72
22:17:58|1.7201
22:17:58|1.7201
22:17:59|1.7201
22:18:01|1.72
22:18:02|1.7184
22:18:03|1.7172
22:18:04|1.7181
22:18:05|1.7191
22:18:06|1.7193
22:18:07|1.7193
22:18:08|1.7202
22:18:08|1.7212
22:18:10|1.7211
22:18:11|1.7211
22:18:12|1.7191
22:18:13|1.7191
22:18:14|1.7216
22:18:15|1.718
22:18:16|1.718
22:18:17|1.7197
22:18:18|1.7197
22:18:19|1.7195
22:18:20|1.7191
22:18:21|1.7191
22:18:22|1.7191
22:18:23|1.7191
22:18:24|1.7185
22:18:25|1.7185
22:18:26|1.7171
22:18:27|1.7171
22:18:28|1.7171
22:18:29|1.7166
22:18:30|1.7166
22:18:31|1.7168
22:18:32|1.7168
22:18:33|1.7164
22:18:34|1.7152
22:18:35|1.7152
22:18:36|1.7153
22:18:37|1.7141
22:18:38|1.7156
22:18:39|1.7156
22:18:40|1.7158
22:18:41|1.7158
22:18:42|1.7158
22:18:43|1.7142
22:18:44|1.7142
22:18:45|1.7141
22:18:46|1.7141
22:18:47|1.7141
22:18:48|1.7131
22:18:49|1.7127
22:18:51|1.7135
22:18:52|1.7135
22:18:52|1.7135
22:18:54|1.7137
22:18:55|1.7122
22:18:56|1.7135
22:18:57|1.7138
22:18:59|1.7118
22:19:00|1.7124
22:19:01|1.7105
22:19:02|1.7126
22:19:02|1.7133
22:19:04|1.7104
22:19:04|1.7085
22:19:06|1.7102
22:19:06|1.7104
22:19:08|1.71
22:19:08|1.7094
22:19:09|1.7061
22:19:11|1.7071
22:19:12|1.7017
22:19:13|1.7038
22:19:13|1.704
22:19:15|1.7063
22:19:16|1.7063
22:19:17|1.7064
22:19:18|1.707
22:19:19|1.7065
22:19:19|1.707
22:19:21|1.7065
22:19:21|1.7078
22:19:23|1.7053
22:19:24|1.707
22:19:25|1.7047
22:19:25|1.705
22:19:27|1.7031
22:19:28|1.7046
22:19:29|1.7046
22:19:30|1.7043
22:19:31|1.7033
22:19:31|1.6995
22:19:32|1.7017
22:19:34|1.7029
22:19:35|1.7038
22:19:35|1.7025
22:19:37|1.7025
22:19:38|1.7035
22:19:39|1.7039
22:19:39|1.7038
22:19:41|1.7038
22:19:42|1.6999
22:19:42|1.7018
22:19:44|1.7032
22:19:45|1.7037
22:19:46|1.6856
22:19:47|1.6925
22:19:48|1.6869
22:19:49|1.6863
22:19:50|1.687
22:19:51|1.6836
22:19:53|1.6787
22:19:54|1.6783
22:19:55|1.6746
22:19:55|1.68
22:19:56|1.6793
22:19:57|1.6787
22:19:59|1.6808
22:20:00|1.682
22:20:01|1.6827
22:20:02|1.6824
22:20:03|1.6836
22:20:03|1.686
22:20:05|1.687
22:20:06|1.6884
22:20:08|1.6873
22:20:09|1.6856
22:20:09|1.6876
22:20:11|1.6869
22:20:11|1.6869
22:20:12|1.6869
22:20:13|1.6892
22:20:15|1.6892
22:20:16|1.6881
22:20:17|1.6882
22:20:17|1.6881
22:20:18|1.6892
22:20:19|1.6896
22:20:21|1.689
22:20:22|1.689
22:20:22|1.6882
22:20:23|1.6882
22:20:24|1.6882
22:20:26|1.6878
22:20:27|1.6895
22:20:27|1.6895
22:20:29|1.6895
22:20:30|1.6888
22:20:31|1.6895
22:20:32|1.6887
22:20:33|1.6887
22:20:33|1.6924
22:20:34|1.6954
22:20:35|1.6941
22:20:37|1.6981
22:20:38|1.697
22:20:39|1.695
22:20:40|1.695
22:20:41|1.6954
22:20:42|1.6949
22:20:43|1.6949
22:20:44|1.6948
22:20:45|1.6933
22:20:46|1.6942
22:20:46|1.6967
22:20:48|1.6963
22:20:48|1.6956
22:20:51|1.6945
22:20:52|1.6945
22:20:53|1.6945
22:20:55|1.6947
22:20:56|1.6943
22:20:56|1.6943
22:20:58|1.6937
22:20:59|1.6927
22:21:00|1.6935
22:21:01|1.6935
22:21:02|1.6944
22:21:03|1.6944
22:21:04|1.6945
22:21:05|1.6945
22:21:06|1.6919
22:21:08|1.6923
22:21:08|1.6939
22:21:10|1.6944
22:21:11|1.6944
22:21:11|1.6944
22:21:13|1.6945
22:21:14|1.6945
22:21:14|1.6943
22:21:16|1.6943
22:21:16|1.6943
22:21:17|1.6943
22:21:18|1.6943
22:21:19|1.6943
22:21:20|1.6943
22:21:21|1.6945
22:21:22|1.6945
22:21:23|1.6945
22:21:24|1.6945
22:21:25|1.6926
22:21:26|1.6921
22:21:28|1.6929
22:21:28|1.6927
22:21:29|1.6914
22:21:31|1.6925
22:21:31|1.6917
22:21:32|1.6917
22:21:33|1.6933
22:21:34|1.6923
22:21:35|1.6933
22:21:36|1.6933
22:21:37|1.6935
22:21:38|1.6935
22:21:40|1.6934
22:21:40|1.6935
22:21:41|1.6935
22:21:42|1.6937
22:21:43|1.6937
22:21:44|1.6904
22:21:45|1.6907
22:21:46|1.6899
22:21:47|1.6889
22:21:49|1.6935
22:21:49|1.6929
22:21:51|1.6905
22:21:53|1.6893
22:21:54|1.6899
22:21:55|1.6876
22:21:56|1.6876
22:21:57|1.6882
22:21:58|1.6856
22:21:59|1.6862
22:22:00|1.6862
22:22:01|1.6866
22:22:02|1.6863
22:22:03|1.6863
22:22:05|1.6874
22:22:06|1.6881
22:22:07|1.6888
22:22:07|1.6888
22:22:09|1.6908
22:22:10|1.6908
22:22:10|1.6908
22:22:11|1.6908
22:22:12|1.6908
22:22:14|1.6913
22:22:15|1.6913
22:22:16|1.691
22:22:17|1.691
22:22:18|1.6898
22:22:19|1.6905
22:22:19|1.6905
22:22:20|1.6909
22:22:21|1.6909
22:22:22|1.691
22:22:23|1.691
22:22:24|1.6897
22:22:25|1.6897
22:22:26|1.6897
22:22:28|1.6899
22:22:28|1.6899
22:22:29|1.6899
22:22:30|1.6899
22:22:32|1.6899
22:22:33|1.6889
22:22:33|1.6898
22:22:34|1.6898
22:22:36|1.6898
22:22:37|1.69
22:22:37|1.69
22:22:39|1.6898
22:22:40|1.6895
22:22:40|1.691
22:22:41|1.69
22:22:42|1.69
22:22:43|1.69
22:22:44|1.69
22:22:45|1.69
22:22:47|1.6901
22:22:48|1.6901
22:22:48|1.6942
22:22:49|1.6932
22:22:50|1.6922
22:22:52|1.6927
22:22:53|1.6942
22:22:55|1.6938
22:22:56|1.695
22:22:58|1.696
22:22:58|1.696
22:23:00|1.6967
22:23:00|1.6976
22:23:01|1.6962
22:23:03|1.6976
22:23:04|1.6963
22:23:05|1.6963
22:23:06|1.6976
22:23:06|1.6961
22:23:08|1.6963
22:23:09|1.6975
22:23:10|1.6986
22:23:10|1.6986
22:23:12|1.697
22:23:13|1.698
22:23:14|1.6965
22:23:15|1.6976
22:23:16|1.6973
22:23:17|1.6973
22:23:18|1.6957
22:23:19|1.6969
22:23:20|1.6965
22:23:21|1.6965
22:23:21|1.6966
22:23:23|1.6959
22:23:24|1.6965
22:23:25|1.6965
22:23:26|1.6965
22:23:27|1.6991
22:23:28|1.6978
22:23:29|1.6994
22:23:30|1.6994
22:23:31|1.7
22:23:32|1.7
22:23:33|1.7
22:23:34|1.6996
22:23:35|1.6995
22:23:36|1.6986
22:23:37|1.6986
22:23:38|1.7
22:23:39|1.7038
22:23:40|1.7014
22:23:41|1.7014
22:23:42|1.7014
22:23:43|1.7018
22:23:44|1.7015
22:23:45|1.7027
22:23:46|1.7024
22:23:47|1.7024
22:23:48|1.7026
22:23:49|1.7026
22:23:50|1.702
22:23:51|1.7018
22:23:52|1.7016
22:23:54|1.7031
22:23:55|1.7038
22:23:56|1.7038
22:23:57|1.715
22:23:58|1.7089
22:23:59|1.7093
22:24:00|1.7093
22:24:02|1.7105
22:24:03|1.7112
22:24:03|1.7127
22:24:05|1.7106
22:24:06|1.7107
22:24:07|1.7101
22:24:07|1.7101
22:24:08|1.7113
22:24:09|1.71
22:24:11|1.7105
22:24:12|1.7103
22:24:12|1.7085
22:24:14|1.7083
22:24:14|1.7071
22:24:15|1.7055
22:24:16|1.707
22:24:18|1.707
22:24:18|1.7064
22:24:19|1.7064
22:24:21|1.7051
22:24:22|1.7051
22:24:23|1.7051
22:24:24|1.7051
22:24:25|1.7051
22:24:26|1.7049
22:24:27|1.7049
22:24:28|1.7056
22:24:29|1.7056
22:24:30|1.7049
22:24:31|1.7059
22:24:32|1.703
22:24:33|1.7056
22:24:34|1.704
22:24:35|1.7054
22:24:36|1.7054
22:24:37|1.7053
22:24:38|1.7049
22:24:39|1.704
22:24:40|1.7048
22:24:41|1.7048
22:24:42|1.7044
22:24:43|1.7044
22:24:44|1.7047
22:24:45|1.703
22:24:47|1.7031
22:24:47|1.703
22:24:48|1.703
22:24:49|1.7038
22:24:50|1.7038
22:24:51|1.7038
22:24:52|1.7037
22:24:54|1.7037
22:24:56|1.7037
22:24:57|1.7035
22:24:59|1.7035
22:25:00|1.7038
22:25:00|1.7038
22:25:01|1.7038
22:25:02|1.7038
22:25:03|1.7038
22:25:04|1.7038
22:25:05|1.7038
22:25:07|1.7048
22:25:09|1.704
22:25:09|1.704
22:25:11|1.7039
22:25:11|1.7039
22:25:13|1.7039
22:25:14|1.7041
22:25:15|1.7013
22:25:15|1.7018
22:25:17|1.7033
22:25:18|1.703
22:25:19|1.703
22:25:20|1.7032
22:25:21|1.7021
22:25:22|1.7044
22:25:23|1.7044
22:25:24|1.7044
22:25:25|1.7036
22:25:27|1.7036
22:25:27|1.7037
22:25:29|1.7037
22:25:30|1.7043
22:25:31|1.7043
22:25:32|1.7049
22:25:33|1.7057
22:25:34|1.7051
22:25:35|1.7046
22:25:36|1.7046
22:25:37|1.7055
22:25:38|1.7055
22:25:39|1.7066
22:25:40|1.7068
22:25:41|1.7066
22:25:42|1.7066
22:25:43|1.7066
22:25:44|1.7072
22:25:45|1.7071
22:25:46|1.7079
22:25:47|1.7079
22:25:48|1.7092
22:25:50|1.7092
22:25:50|1.7091
22:25:52|1.7091
22:25:52|1.7091
22:25:53|1.7081
22:25:54|1.7062
22:25:55|1.7077
22:25:57|1.7077
22:25:58|1.7076
22:25:58|1.7076
22:25:59|1.7066
22:26:01|1.708
22:26:01|1.708
22:26:02|1.7075
22:26:03|1.7062
22:26:05|1.7077
22:26:06|1.7063
22:26:07|1.7053
22:26:09|1.706
22:26:10|1.707
22:26:11|1.7053
22:26:12|1.7059
22:26:13|1.7059
22:26:14|1.706
22:26:16|1.706
22:26:17|1.706
22:26:17|1.706
22:26:19|1.706
22:26:20|1.706
22:26:20|1.706
22:26:21|1.7074
22:26:23|1.7074
22:26:24|1.7071
22:26:25|1.7072
22:26:26|1.7072
22:26:27|1.7065
22:26:28|1.7065
22:26:29|1.7065
22:26:30|1.7065
22:26:31|1.7065
22:26:32|1.7047
22:26:33|1.7047
22:26:33|1.7055
22:26:34|1.7043
22:26:36|1.7056
22:26:37|1.7056
22:26:38|1.7056
22:26:39|1.7055
22:26:40|1.7055
22:26:41|1.7053
22:26:42|1.7053
22:26:43|1.7043
22:26:43|1.7031
22:26:45|1.7031
22:26:46|1.704
22:26:47|1.704
22:26:48|1.7042
22:26:48|1.7042
22:26:49|1.7042
22:26:51|1.7042
22:26:51|1.7043
22:26:53|1.7042
22:26:54|1.7042
22:26:55|1.7042
22:26:56|1.7042
22:26:57|1.7042
22:26:58|1.7026
22:26:58|1.7036
22:27:00|1.7038
22:27:01|1.7047
22:27:01|1.7046
22:27:03|1.7045
22:27:04|1.7039
22:27:05|1.7046
22:27:06|1.7046
22:27:07|1.7055
22:27:09|1.7059
22:27:10|1.7058
22:27:11|1.7056
22:27:12|1.7041
22:27:13|1.7041
22:27:14|1.7053
22:27:16|1.7053
22:27:17|1.7054
22:27:18|1.7054
22:27:19|1.7057
22:27:20|1.7057
22:27:20|1.7046
22:27:21|1.7046
22:27:24|1.7042
22:27:25|1.7042
22:27:26|1.7042
22:27:27|1.7051
22:27:27|1.7051
22:27:29|1.705
22:27:29|1.705
22:27:30|1.7057
22:27:32|1.7057
22:27:33|1.7058
22:27:34|1.7057
22:27:34|1.7057
22:27:36|1.7058
22:27:36|1.7058
22:27:37|1.7056
22:27:38|1.7057
22:27:39|1.7057
22:27:41|1.7066
22:27:41|1.7066
22:27:42|1.7066
22:27:43|1.7066
22:27:45|1.7064
22:27:46|1.7064
22:27:47|1.7066
22:27:48|1.7067
22:27:49|1.7081
22:27:50|1.7081
22:27:51|1.7081
22:27:52|1.7081
22:27:53|1.7081
22:27:54|1.7077
22:27:55|1.708
22:27:56|1.708
22:27:57|1.7081
22:27:58|1.7081
22:27:59|1.7079
22:28:00|1.7081
22:28:01|1.708
22:28:02|1.708
22:28:03|1.708
22:28:04|1.7079
22:28:05|1.7071
22:28:06|1.708
22:28:07|1.708
22:28:08|1.7074
22:28:10|1.7074
22:28:11|1.7069
22:28:12|1.7069
22:28:13|1.7069
22:28:15|1.707
22:28:16|1.707
22:28:17|1.706
22:28:18|1.7059
22:28:19|1.7055
22:28:20|1.7065
22:28:21|1.7065
22:28:22|1.7065
22:28:23|1.7073
22:28:24|1.7073
22:28:25|1.7073
22:28:26|1.7073
22:28:26|1.7073
22:28:28|1.7074
22:28:28|1.7074
22:28:30|1.7073
22:28:31|1.7073
22:28:32|1.7074
22:28:33|1.7074
22:28:34|1.7074
22:28:35|1.7074
22:28:36|1.7074
22:28:37|1.7071
22:28:38|1.7071
22:28:39|1.7071
22:28:40|1.7074
22:28:41|1.7074
22:28:42|1.7076
22:28:42|1.7076
22:28:44|1.7075
22:28:45|1.7075
22:28:46|1.7075
22:28:47|1.7076
22:28:48|1.7076
22:28:49|1.7075
22:28:50|1.7075
22:28:51|1.7065
22:28:52|1.7065
22:28:53|1.7065
22:28:54|1.7075
22:28:55|1.7079
22:28:56|1.7078
22:28:58|1.7078
22:28:59|1.7064
22:29:00|1.7071
22:29:00|1.707
22:29:02|1.7051
22:29:02|1.7063
22:29:04|1.7063
22:29:04|1.7055
22:29:05|1.7064
22:29:06|1.7053
22:29:07|1.705
22:29:09|1.705
22:29:10|1.705
22:29:11|1.7062
22:29:13|1.7057
22:29:14|1.7039
22:29:16|1.7037
22:29:17|1.7037
22:29:18|1.7048
22:29:19|1.7048
22:29:20|1.7049
22:29:20|1.7039
22:29:22|1.7046
22:29:22|1.7046
22:29:24|1.7046
22:29:25|1.7045
22:29:26|1.7045
22:29:27|1.7044
22:29:28|1.7044
22:29:29|1.7037
22:29:29|1.7036
22:29:31|1.7036
22:29:31|1.7036
22:29:33|1.7036
22:29:34|1.7041
22:29:35|1.7036
22:29:37|1.7033
22:29:37|1.7033
22:29:38|1.7034
22:29:39|1.703
22:29:40|1.703
22:29:41|1.703
22:29:43|1.7041
22:29:43|1.7044
22:29:44|1.7044
22:29:45|1.7044
22:29:46|1.7035
22:29:48|1.7035
22:29:48|1.704
22:29:50|1.704
22:29:50|1.7041
22:29:51|1.7041
22:29:53|1.7039
22:29:54|1.7038
22:29:54|1.7038
22:29:56|1.704
22:29:56|1.7028
22:29:57|1.704
22:29:58|1.704
22:30:00|1.7028
22:30:00|1.7038
22:30:02|1.7032
22:30:03|1.7032
22:30:04|1.7034
22:30:05|1.7044
22:30:06|1.7045
22:30:07|1.7066
22:30:08|1.7066
22:30:09|1.7072
22:30:10|1.7063
22:30:12|1.7065
22:30:12|1.7065
22:30:14|1.7065
22:30:15|1.7047
22:30:16|1.7047
22:30:16|1.7062
22:30:18|1.7062
22:30:19|1.7061
22:30:20|1.7053
22:30:21|1.7059
22:30:22|1.7059
22:30:24|1.706
22:30:24|1.7047
22:30:26|1.7055
22:30:27|1.704
22:30:27|1.704
22:30:28|1.7044
22:30:29|1.7043
22:30:30|1.705
22:30:31|1.7061
22:30:33|1.7061
22:30:34|1.7069
22:30:34|1.7069
22:30:35|1.7069
22:30:36|1.706
22:30:37|1.706
22:30:38|1.706
22:30:40|1.706
22:30:40|1.7058
22:30:41|1.7058
22:30:43|1.7052
22:30:44|1.7051
22:30:44|1.7056
22:30:45|1.7056
22:30:46|1.7056
22:30:48|1.7047
22:30:48|1.7052
22:30:50|1.7067
22:30:51|1.7063
22:30:52|1.7063
22:30:53|1.7066
22:30:54|1.7066
22:30:55|1.7063
22:30:56|1.7063
22:30:57|1.7069
22:30:58|1.7063
22:30:59|1.7059
22:31:00|1.7059
22:31:01|1.7059
22:31:03|1.706
22:31:03|1.707
22:31:05|1.707
22:31:06|1.707
22:31:06|1.7072
22:31:07|1.7072
22:31:08|1.7073
22:31:09|1.7073
22:31:10|1.7073
22:31:12|1.7057
22:31:14|1.7062
22:31:15|1.7037
22:31:16|1.7039
22:31:17|1.7024
22:31:18|1.7035
22:31:19|1.7035
22:31:20|1.7035
22:31:21|1.702
22:31:22|1.702
22:31:23|1.703
22:31:23|1.703
22:31:25|1.7036
22:31:26|1.7036
22:31:27|1.7036
22:31:28|1.7037
22:31:29|1.7036
22:31:30|1.7036
22:31:31|1.7036
22:31:32|1.7036
22:31:33|1.7046
22:31:34|1.7046
22:31:34|1.7046
22:31:36|1.7046
22:31:37|1.7055
22:31:38|1.7055
22:31:39|1.7055
22:31:40|1.7055
22:31:41|1.7035
22:31:42|1.7034
22:31:43|1.7034
22:31:44|1.7034
22:31:44|1.7044
22:31:46|1.7038
22:31:47|1.7042
22:31:48|1.7037
22:31:49|1.7046
22:31:50|1.7046
22:31:50|1.7046
22:31:52|1.7046
22:31:53|1.7046
22:31:54|1.7044
22:31:54|1.7044
22:31:56|1.7043
22:31:57|1.7046
22:31:58|1.7046
22:32:00|1.7039
22:32:01|1.7039
22:32:01|1.7041
22:32:02|1.7041
22:32:04|1.7052
22:32:04|1.7052
22:32:05|1.7054
22:32:06|1.7054
22:32:07|1.7054
22:32:08|1.7042
22:32:09|1.7042
22:32:11|1.705
22:32:11|1.705
22:32:12|1.7055
22:32:14|1.7044
22:32:15|1.7048
22:32:17|1.7048
22:32:18|1.7048
22:32:19|1.7048
22:32:20|1.7049
22:32:21|1.7049
22:32:22|1.7054
22:32:23|1.7054
22:32:24|1.7054
22:32:25|1.7055
22:32:26|1.7046
22:32:27|1.7055
22:32:28|1.7055
22:32:29|1.7041
22:32:30|1.7041
22:32:31|1.7041
22:32:32|1.7043
22:32:33|1.7043
22:32:34|1.7042
22:32:35|1.7043
22:32:36|1.7043
22:32:37|1.7043
22:32:38|1.7043
22:32:39|1.7041
22:32:40|1.7041
22:32:41|1.7035
22:32:42|1.7035
22:32:43|1.7035
22:32:44|1.7035
22:32:45|1.7035
22:32:46|1.7016
22:32:47|1.7016
22:32:48|1.7038
22:32:49|1.7038
22:32:50|1.7027
22:32:52|1.703
22:32:52|1.703
22:32:53|1.703
22:32:55|1.703
22:32:55|1.7034
22:32:56|1.7026
22:32:57|1.7026
22:32:58|1.7036
22:32:59|1.7032
22:33:00|1.7038
22:33:01|1.7038
22:33:02|1.7051
22:33:03|1.7037
22:33:04|1.704
22:33:05|1.704
22:33:06|1.7034
22:33:07|1.7044
22:33:08|1.7044
22:33:10|1.7044
22:33:10|1.7028
22:33:11|1.7028
22:33:12|1.702
22:33:14|1.7018
22:33:16|1.7015
22:33:16|1.701
22:33:17|1.703
22:33:18|1.703
22:33:20|1.7029
22:33:20|1.7017
22:33:21|1.703
22:33:22|1.7014
22:33:23|1.7014
22:33:24|1.7022
22:33:26|1.703
22:33:26|1.7043
22:33:28|1.7043
22:33:28|1.7042
22:33:29|1.7042
22:33:30|1.7031
22:33:31|1.7048
22:33:33|1.7048
22:33:34|1.7037
22:33:35|1.7037
22:33:35|1.7035
22:33:37|1.7035
22:33:38|1.7037
22:33:39|1.7037
22:33:39|1.7037
22:33:40|1.7035
22:33:41|1.7043
22:33:43|1.7055
22:33:43|1.7039
22:33:44|1.7051
22:33:46|1.7051
22:33:47|1.7051
22:33:48|1.7052
22:33:48|1.7047
22:33:49|1.7045
22:33:51|1.7055
22:33:51|1.7044
22:33:53|1.7053
22:33:54|1.7053
22:33:55|1.7055
22:33:56|1.7046
22:33:56|1.7055
22:33:57|1.7055
22:33:58|1.7054
22:34:00|1.7035
22:34:01|1.7047
22:34:02|1.7051
22:34:03|1.7055
22:34:03|1.7055
22:34:05|1.7055
22:34:06|1.7055
22:34:07|1.7055
22:34:08|1.7055
22:34:09|1.7049
22:34:10|1.7049
22:34:11|1.7049
22:34:12|1.7049
22:34:13|1.7054
22:34:14|1.7054
22:34:15|1.7054
22:34:17|1.7052
22:34:18|1.7052
22:34:19|1.7044
22:34:20|1.7051
22:34:21|1.7051
22:34:22|1.7051
22:34:24|1.7052
22:34:24|1.7049
22:34:26|1.7051
22:34:26|1.7051
22:34:27|1.7049
22:34:28|1.7049
22:34:30|1.7049
22:34:30|1.7042
22:34:31|1.7042
22:34:32|1.7051
22:34:33|1.7051
22:34:34|1.7051
22:34:36|1.7051
22:34:37|1.7051
22:34:37|1.7051
22:34:38|1.7051
22:34:39|1.7052
22:34:40|1.7052
22:34:41|1.7052
22:34:42|1.7052
22:34:43|1.7043
22:34:44|1.705
22:34:45|1.7051
22:34:47|1.7051
22:34:48|1.7051
22:34:49|1.705
22:34:50|1.705
22:34:51|1.7052
22:34:52|1.7052
22:34:53|1.7052
22:34:54|1.705
22:34:55|1.705
22:34:56|1.7069
22:34:56|1.7063
22:34:57|1.7074
22:34:59|1.7067
22:35:01|1.7068
22:35:02|1.7057
22:35:03|1.7078
22:35:04|1.7067
22:35:05|1.7067
22:35:05|1.7066
22:35:07|1.7066
22:35:08|1.7041
22:35:09|1.7043
22:35:10|1.7043
22:35:11|1.7043
22:35:12|1.704
22:35:13|1.7041
22:35:14|1.7035
22:35:16|1.7042
22:35:17|1.7042
22:35:18|1.7044
22:35:19|1.7035
22:35:20|1.705
22:35:21|1.705
22:35:22|1.7037
22:35:23|1.7037
22:35:24|1.705
22:35:25|1.7044
22:35:26|1.7044
22:35:27|1.7051
22:35:29|1.7051
22:35:29|1.7043
22:35:31|1.7029
22:35:32|1.704
22:35:33|1.703
22:35:33|1.704
22:35:35|1.704
22:35:36|1.7041
22:35:37|1.7041
22:35:39|1.704
22:35:40|1.704
22:35:41|1.704
22:35:42|1.7039
22:35:43|1.7039
22:35:43|1.7039
22:35:45|1.7043
22:35:46|1.7045
22:35:48|1.7036
22:35:48|1.7045
22:35:50|1.7037
22:35:50|1.7037
22:35:51|1.7043
22:35:53|1.7043
22:35:53|1.7061
22:35:55|1.7061
22:35:56|1.7054
22:35:57|1.7054
22:35:58|1.7054
22:35:59|1.7054
22:36:00|1.7054
22:36:01|1.7054
22:36:02|1.7054
22:36:03|1.7048
22:36:04|1.7048
22:36:05|1.7064
22:36:06|1.7069
22:36:08|1.709
22:36:09|1.708
22:36:10|1.7077
22:36:10|1.7077
22:36:11|1.7081
22:36:13|1.7081
22:36:13|1.7081
22:36:15|1.7081
22:36:15|1.7081
22:36:17|1.7079
22:36:17|1.7079
22:36:19|1.7079
22:36:19|1.7079
22:36:20|1.7079
22:36:21|1.7079
22:36:22|1.708
22:36:23|1.7067
22:36:24|1.7067
22:36:26|1.7067
22:36:27|1.7078
22:36:27|1.7078
22:36:29|1.7073
22:36:31|1.7059
22:36:32|1.7093
22:36:33|1.7093
22:36:34|1.7085
22:36:35|1.7085
22:36:36|1.7087
22:36:37|1.7081
22:36:38|1.7089
22:36:39|1.7089
22:36:40|1.7089
22:36:41|1.7089
22:36:42|1.7081
22:36:43|1.7082
22:36:44|1.7069
22:36:45|1.7085
22:36:46|1.7085
22:36:47|1.7085
22:36:48|1.7085
22:36:49|1.7085
22:36:50|1.7086
22:36:51|1.7086
22:36:52|1.7075
22:36:53|1.7057
22:36:54|1.7057
22:36:55|1.7064
22:36:56|1.7064
22:36:58|1.7066
22:36:58|1.7066
22:37:00|1.7066
22:37:00|1.7066
22:37:02|1.7066
22:37:02|1.7063
22:37:03|1.7063
22:37:05|1.7066
22:37:05|1.7066
22:37:06|1.7052
22:37:08|1.7052
22:37:08|1.7052
22:37:10|1.7044
22:37:11|1.7044
22:37:12|1.7045
22:37:13|1.7045
22:37:13|1.7045
22:37:14|1.7045
22:37:16|1.7059
22:37:17|1.7059
22:37:18|1.7059
22:37:18|1.7068
22:37:21|1.7066
22:37:21|1.7066
22:37:23|1.7066
22:37:23|1.7077
22:37:24|1.7077
22:37:25|1.7077
22:37:27|1.7077
22:37:27|1.7073
22:37:28|1.7074
22:37:30|1.7073
22:37:32|1.7073
22:37:33|1.707
22:37:35|1.707
22:37:36|1.7073
22:37:37|1.7083
22:37:38|1.7083
22:37:39|1.7083
22:37:40|1.7083
22:37:41|1.709
22:37:42|1.7096
22:37:43|1.7096
22:37:44|1.7096
22:37:45|1.7099
22:37:46|1.7084
22:37:47|1.7095
22:37:48|1.7095
22:37:49|1.7094
22:37:50|1.7094
22:37:52|1.7094
22:37:53|1.711
22:37:54|1.7118
22:37:54|1.7108
22:37:56|1.711
22:37:57|1.7118
22:37:58|1.7118
22:37:58|1.713
22:37:59|1.713
22:38:00|1.713
22:38:02|1.7123
22:38:02|1.7123
22:38:04|1.7122
22:38:04|1.7122
22:38:05|1.7115
22:38:07|1.7115
22:38:07|1.7115
22:38:08|1.7101
22:38:10|1.7097
22:38:10|1.7108
22:38:12|1.7108
22:38:13|1.7107
22:38:13|1.7088
22:38:15|1.7088
22:38:16|1.7105
22:38:16|1.7094
22:38:17|1.7099
22:38:18|1.7099
22:38:19|1.7104
22:38:21|1.7104
22:38:21|1.7104
22:38:23|1.7113
22:38:23|1.7097
22:38:25|1.7096
22:38:26|1.7096
22:38:27|1.7094
22:38:27|1.7094
22:38:28|1.7093
22:38:29|1.7094
22:38:32|1.7094
22:38:33|1.7092
22:38:34|1.7095
22:38:34|1.7095
22:38:36|1.7095
22:38:37|1.7099
22:38:38|1.7099
22:38:39|1.711
22:38:40|1.711
22:38:41|1.7111
22:38:42|1.7111
22:38:43|1.7111
22:38:44|1.7114
22:38:45|1.7114
22:38:46|1.7104
22:38:47|1.7104
22:38:48|1.7104
22:38:49|1.7104
22:38:50|1.7104
22:38:51|1.7108
22:38:52|1.7108
22:38:53|1.7115
22:38:54|1.7115
22:38:55|1.7113
22:38:56|1.7113
22:38:57|1.7113
22:38:58|1.7108
22:38:59|1.7108
22:39:00|1.7117
22:39:02|1.7118
22:39:03|1.7121
22:39:04|1.7121
22:39:05|1.7113
22:39:06|1.7113
22:39:07|1.7113
22:39:08|1.7117
22:39:09|1.7117
22:39:09|1.7116
22:39:11|1.7132
22:39:12|1.7107
22:39:13|1.7115
22:39:13|1.7115
22:39:15|1.712
22:39:16|1.712
22:39:16|1.7122
22:39:18|1.7132
22:39:19|1.7137
22:39:20|1.7137
22:39:20|1.7137
22:39:21|1.7148
22:39:23|1.7146
22:39:24|1.7149
22:39:25|1.7153
22:39:26|1.7158
22:39:27|1.7158
22:39:28|1.7158
22:39:29|1.7158
22:39:29|1.7162
22:39:31|1.7149
22:39:31|1.7154
22:39:34|1.7149
22:39:35|1.7149
22:39:36|1.7162
22:39:37|1.7162
22:39:38|1.7162
22:39:39|1.7161
22:39:39|1.7161
22:39:41|1.7161
22:39:42|1.7157
22:39:43|1.7158
22:39:44|1.7147
22:39:44|1.7147
22:39:46|1.7147
22:39:47|1.7147
22:39:47|1.7148
22:39:49|1.7148
22:39:50|1.7146
22:39:50|1.7146
22:39:52|1.7139
22:39:52|1.7152
22:39:54|1.7151
22:39:55|1.7136
22:39:55|1.7132
22:39:56|1.7127
22:39:57|1.7127
22:39:59|1.7115
22:40:00|1.7119
22:40:00|1.7119
22:40:02|1.7113
22:40:03|1.7113
22:40:05|1.7098
22:40:06|1.709
22:40:06|1.7084
22:40:07|1.7084
22:40:08|1.7081
22:40:09|1.7075
22:40:10|1.7075
22:40:11|1.7079
22:40:13|1.7079
22:40:13|1.7066
22:40:14|1.7074
22:40:15|1.7089
22:40:16|1.7098
22:40:18|1.7098
22:40:18|1.7094
22:40:20|1.7094
22:40:20|1.7087
22:40:21|1.7087
22:40:23|1.7087
22:40:23|1.7082
22:40:24|1.7082
22:40:26|1.7087
22:40:27|1.7087
22:40:27|1.7086
22:40:29|1.7086
22:40:29|1.7086
22:40:31|1.7079
22:40:31|1.7071
22:40:33|1.7086
22:40:35|1.7088
22:40:36|1.7088
22:40:37|1.7087
22:40:38|1.7086
22:40:39|1.7086
22:40:40|1.7094
22:40:41|1.7094
22:40:42|1.7094
22:40:43|1.7094
22:40:44|1.7094
22:40:45|1.7094
22:40:47|1.7097
22:40:48|1.7097
22:40:48|1.7097
22:40:50|1.7097
22:40:50|1.7097
22:40:52|1.7098
22:40:53|1.7098
22:40:54|1.7098
22:40:55|1.7098
22:40:56|1.7097
22:40:57|1.7098
22:40:58|1.7098
22:40:59|1.71
22:41:00|1.71
22:41:01|1.71
22:41:02|1.71
22:41:03|1.7099
22:41:04|1.708
22:41:05|1.708
22:41:06|1.7078
22:41:07|1.7078
22:41:08|1.7078
22:41:09|1.7078
22:41:10|1.7078
22:41:11|1.7078
22:41:12|1.7078
22:41:13|1.7077
22:41:14|1.7062
22:41:15|1.7046
22:41:17|1.7046
22:41:18|1.7066
22:41:18|1.7051
22:41:19|1.7051
22:41:20|1.7037
22:41:22|1.7056
22:41:23|1.7037
22:41:23|1.7037
22:41:24|1.7057
22:41:25|1.7057
22:41:26|1.7029
22:41:27|1.7051
22:41:28|1.7051
22:41:29|1.7044
22:41:31|1.7044
22:41:32|1.7037
22:41:32|1.7037
22:41:34|1.7014
22:41:36|1.6997
22:41:37|1.7017
22:41:38|1.7017
22:41:39|1.7018
22:41:40|1.7018
22:41:41|1.7018
22:41:41|1.7001
22:41:42|1.6989
22:41:44|1.6997
22:41:45|1.6997
22:41:46|1.7005
22:41:47|1.7005
22:41:48|1.6985
22:41:48|1.6997
22:41:50|1.6997
22:41:51|1.6996
22:41:52|1.7003
22:41:53|1.7003
22:41:54|1.6997
22:41:55|1.6997
22:41:55|1.6997
22:41:56|1.6997
22:41:57|1.7009
22:41:59|1.7009
22:41:59|1.6995
22:42:01|1.7
22:42:02|1.7
22:42:03|1.7
22:42:04|1.7
22:42:05|1.701
22:42:06|1.701
22:42:08|1.7011
22:42:08|1.7011
22:42:10|1.7012
22:42:11|1.7012
22:42:12|1.702
22:42:13|1.702
22:42:13|1.702
22:42:15|1.7022
22:42:16|1.7022
22:42:17|1.7019
22:42:17|1.7019
22:42:18|1.7022
22:42:20|1.7022
22:42:21|1.7028
22:42:22|1.7034
22:42:23|1.7034
22:42:24|1.7031
22:42:25|1.7031
22:42:26|1.7039
22:42:27|1.7039
22:42:28|1.7031
22:42:28|1.7044
22:42:30|1.7044
22:42:31|1.704
22:42:31|1.7027
22:42:32|1.7027
22:42:34|1.7013
22:42:35|1.7013
22:42:36|1.7024
22:42:38|1.7023
22:42:39|1.7023
22:42:40|1.7023
22:42:41|1.702
22:42:42|1.702
22:42:43|1.7015
22:42:44|1.7015
22:42:45|1.7014
22:42:46|1.7025
22:42:47|1.7025
22:42:48|1.702
22:42:49|1.702
22:42:49|1.7021
22:42:51|1.7021
22:42:52|1.7022
22:42:53|1.7022
22:42:54|1.7022
22:42:55|1.7019
22:42:56|1.7004
22:42:57|1.7013
22:42:58|1.7013
22:42:59|1.7012
22:43:00|1.7012
22:43:01|1.7012
22:43:02|1.7014
22:43:03|1.7014
22:43:04|1.7009
22:43:05|1.7009
22:43:06|1.7003
22:43:07|1.7003
22:43:08|1.7003
22:43:09|1.7009
22:43:10|1.7009
22:43:11|1.701
22:43:12|1.701
22:43:13|1.7006
22:43:14|1.6993
22:43:16|1.6987
22:43:16|1.6985
22:43:17|1.6985
22:43:18|1.6993
22:43:19|1.6993
22:43:21|1.6993
22:43:21|1.6991
22:43:23|1.6991
22:43:23|1.6973
22:43:24|1.6958
22:43:25|1.6929
22:43:26|1.6929
22:43:27|1.6929
22:43:29|1.6957
22:43:30|1.6957
22:43:31|1.6966
22:43:32|1.6966
22:43:33|1.6957
22:43:33|1.6957
22:43:35|1.6946
22:43:36|1.6946
22:43:37|1.6938
22:43:39|1.6924
22:43:40|1.6938
22:43:41|1.6989
22:43:42|1.6989
22:43:43|1.6969
22:43:44|1.6969
22:43:45|1.6962
22:43:46|1.6962
22:43:47|1.696
22:43:48|1.696
22:43:49|1.6955
22:43:51|1.6955
22:43:52|1.6968
22:43:52|1.6968
22:43:53|1.6957
22:43:55|1.6967
22:43:56|1.6967
22:43:57|1.6969
22:43:58|1.6969
22:43:58|1.6968
22:43:59|1.6968
22:44:01|1.6968
22:44:01|1.697
22:44:02|1.697
22:44:04|1.6972
22:44:05|1.6972
22:44:05|1.6977
22:44:06|1.6977
22:44:07|1.6977
22:44:08|1.6981
22:44:09|1.6981
22:44:11|1.6964
22:44:11|1.6979
22:44:12|1.6977
22:44:14|1.6973
22:44:14|1.6973
22:44:15|1.6973
22:44:17|1.6973
22:44:17|1.6969
22:44:19|1.6969
22:44:19|1.6967
22:44:21|1.6967
22:44:21|1.6967
22:44:22|1.6979
22:44:23|1.6965
22:44:25|1.6967
22:44:25|1.6965
22:44:26|1.6965
22:44:27|1.6977
22:44:28|1.6977
22:44:29|1.6977
22:44:30|1.6977
22:44:32|1.6976
22:44:32|1.6966
22:44:33|1.6966
22:44:35|1.6977
22:44:35|1.6977
22:44:37|1.6978
22:44:38|1.6978
22:44:39|1.6978
22:44:40|1.6978
22:44:42|1.6978
22:44:43|1.6978
22:44:44|1.7011
22:44:45|1.7011
22:44:46|1.7029
22:44:47|1.7029
22:44:48|1.7029
22:44:49|1.7034
22:44:50|1.7034
22:44:51|1.7032
22:44:52|1.7032
22:44:52|1.7036
22:44:54|1.7036
22:44:55|1.7029
22:44:57|1.7032
22:44:58|1.7035
22:44:59|1.7035
22:45:01|1.7033
22:45:01|1.7033
22:45:03|1.7033
22:45:03|1.7037
22:45:05|1.7037
22:45:05|1.7047
22:45:07|1.7047
22:45:08|1.7047
22:45:09|1.7047
22:45:10|1.7047
22:45:11|1.7047
22:45:12|1.7052
22:45:13|1.7052
22:45:15|1.7052
22:45:15|1.7052
22:45:17|1.7053
22:45:18|1.7053
22:45:19|1.7054
22:45:20|1.7035
22:45:21|1.7022
22:45:22|1.7039
22:45:23|1.7039
22:45:24|1.7039
22:45:25|1.7039
22:45:27|1.7046
22:45:27|1.7046
22:45:29|1.7037
22:45:29|1.7046
22:45:30|1.7046
22:45:31|1.7047
22:45:32|1.7047
22:45:33|1.7048
22:45:34|1.7048
22:45:35|1.7048
22:45:37|1.7044
22:45:37|1.7044
22:45:38|1.7045
22:45:40|1.7045
22:45:40|1.7045
22:45:42|1.7045
22:45:43|1.7045
22:45:44|1.7047
22:45:45|1.7047
22:45:46|1.7047
22:45:47|1.7047
22:45:47|1.7047
22:45:49|1.7047
22:45:50|1.7047
22:45:51|1.7039
22:45:52|1.7039
22:45:54|1.7048
22:45:55|1.7031
22:45:56|1.7046
22:45:58|1.7054
22:45:58|1.7054
22:46:00|1.7054
22:46:00|1.7058
22:46:01|1.7058
22:46:03|1.7059
22:46:04|1.7059
22:46:05|1.707
22:46:07|1.707
22:46:08|1.7073
22:46:09|1.7073
22:46:10|1.7047
22:46:11|1.7047
22:46:12|1.7066
22:46:13|1.7066
22:46:14|1.7063
22:46:15|1.7063
22:46:16|1.7063
22:46:17|1.7059
22:46:18|1.7059
22:46:19|1.706
22:46:19|1.706
22:46:21|1.7058
22:46:21|1.7058
22:46:23|1.7051
22:46:24|1.7053
22:46:25|1.7035
22:46:26|1.7045
22:46:27|1.7045
22:46:28|1.7057
22:46:29|1.7057
22:46:30|1.7057
22:46:31|1.7056
22:46:32|1.7056
22:46:33|1.7057
22:46:34|1.7057
22:46:35|1.7057
22:46:36|1.7044
22:46:37|1.7044
22:46:39|1.7054
22:46:39|1.7036
22:46:40|1.7043
22:46:41|1.7043
22:46:42|1.7033
22:46:43|1.7009
22:46:45|1.7023
22:46:46|1.7023
22:46:47|1.7023
22:46:47|1.7021
22:46:48|1.7021
22:46:50|1.701
22:46:50|1.701
22:46:51|1.701
22:46:53|1.701
22:46:55|1.6996
22:46:56|1.6969
22:46:57|1.7001
22:46:58|1.7001
22:46:59|1.6993
22:47:01|1.6993
22:47:02|1.6981
22:47:03|1.6981
22:47:04|1.6996
22:47:05|1.6996
22:47:06|1.7006
22:47:07|1.7006
22:47:08|1.7006
22:47:08|1.6984
22:47:10|1.6984
22:47:11|1.6994
22:47:12|1.6994
22:47:13|1.6994
22:47:14|1.6986
22:47:15|1.6986
22:47:16|1.6985
22:47:17|1.6985
22:47:18|1.6982
22:47:20|1.6972
22:47:21|1.6966
22:47:22|1.6966
22:47:23|1.6963
22:47:24|1.6963
22:47:25|1.6963
22:47:26|1.6899
22:47:26|1.69
22:47:28|1.6894
22:47:29|1.6896
22:47:30|1.6903
22:47:31|1.6903
22:47:32|1.6903
22:47:32|1.6906
22:47:34|1.6906
22:47:35|1.6934
22:47:35|1.6934
22:47:36|1.6931
22:47:37|1.6931
22:47:39|1.6931
22:47:40|1.693
22:47:40|1.6934
22:47:42|1.6935
22:47:43|1.6935
22:47:43|1.6924
22:47:45|1.6916
22:47:46|1.6916
22:47:47|1.6944
22:47:47|1.6944
22:47:49|1.6938
22:47:49|1.6938
22:47:51|1.6938
22:47:52|1.6949
22:47:53|1.6946
22:47:54|1.694
22:47:55|1.694
22:47:56|1.6939
22:47:58|1.6939
22:47:59|1.6967
22:48:00|1.6967
22:48:01|1.6964
22:48:01|1.6964
22:48:04|1.697
22:48:04|1.6961
22:48:05|1.6979
22:48:07|1.6979
22:48:07|1.6994
22:48:08|1.6994
22:48:09|1.6979
22:48:10|1.6997
22:48:12|1.6997
22:48:13|1.6995
22:48:14|1.6995
22:48:15|1.6996
22:48:16|1.6996
22:48:17|1.7
22:48:18|1.7
22:48:19|1.699
22:48:20|1.6999
22:48:21|1.6999
22:48:22|1.6994
22:48:23|1.6994
22:48:24|1.702
22:48:25|1.702
22:48:26|1.7013
22:48:27|1.7026
22:48:28|1.7026
22:48:29|1.7027
22:48:30|1.7027
22:48:31|1.7034
22:48:32|1.7034
22:48:33|1.7034
22:48:34|1.7036
22:48:35|1.7036
22:48:36|1.7034
22:48:37|1.7034
22:48:38|1.7031
22:48:39|1.7031
22:48:40|1.7031
22:48:41|1.7029
22:48:43|1.7029
22:48:43|1.7029
22:48:45|1.7029
22:48:45|1.7028
22:48:46|1.7028
22:48:47|1.7028
22:48:48|1.7034
22:48:49|1.7034
22:48:51|1.7024
22:48:51|1.7024
22:48:53|1.7029
22:48:53|1.7029
22:48:55|1.7029
22:48:55|1.703
22:48:57|1.703
22:48:57|1.7029
22:48:59|1.7029
22:49:00|1.702
22:49:00|1.7021
22:49:01|1.7021
22:49:03|1.7013
22:49:04|1.7013
22:49:04|1.7016
22:49:06|1.7016
22:49:06|1.7011
22:49:07|1.7011
22:49:08|1.7011
22:49:09|1.7038
22:49:11|1.7038
22:49:11|1.705
22:49:13|1.7032
22:49:14|1.705
22:49:15|1.705
22:49:16|1.705
22:49:17|1.7049
22:49:18|1.7049
22:49:19|1.7039
22:49:20|1.7039
22:49:21|1.7049
22:49:22|1.7049
22:49:23|1.7049
22:49:24|1.7048
22:49:25|1.7048
22:49:26|1.705
22:49:27|1.705
22:49:28|1.7038
22:49:29|1.705
22:49:30|1.705
22:49:31|1.705
22:49:32|1.705
22:49:33|1.705
22:49:34|1.7046
22:49:35|1.7046
22:49:36|1.7067
22:49:37|1.7067
22:49:38|1.7067
22:49:39|1.7067
22:49:40|1.7066
22:49:41|1.7066
22:49:42|1.7066
22:49:43|1.7045
22:49:44|1.7045
22:49:44|1.7064
22:49:46|1.7064
22:49:47|1.7065
22:49:48|1.7065
22:49:49|1.7065
22:49:49|1.705
22:49:50|1.705
22:49:52|1.7066
22:49:53|1.7157
22:49:54|1.7157
22:49:56|1.7158
22:49:57|1.7145
22:49:58|1.7145
22:50:00|1.7144
22:50:01|1.7144
22:50:02|1.7161
22:50:02|1.7161
22:50:03|1.7161
22:50:05|1.7161
22:50:06|1.7149
22:50:07|1.7187
22:50:07|1.7217
22:50:08|1.7227
22:50:10|1.7206
22:50:10|1.7206
22:50:12|1.7217
22:50:13|1.72
22:50:14|1.722
22:50:15|1.722
22:50:16|1.7218
22:50:17|1.7218
22:50:18|1.7219
22:50:19|1.722
22:50:20|1.722
22:50:21|1.7231
22:50:23|1.7225
22:50:24|1.7207
22:50:25|1.7206
22:50:26|1.7221
22:50:27|1.7236
22:50:28|1.7265
22:50:29|1.7264
22:50:30|1.7272
22:50:31|1.7254
22:50:32|1.7269
22:50:33|1.7268
22:50:34|1.7253
22:50:35|1.7239
22:50:36|1.7235
22:50:37|1.7246
22:50:38|1.7246
22:50:40|1.7253
22:50:40|1.7253
22:50:41|1.7253
22:50:43|1.7252
22:50:44|1.7252
22:50:44|1.7253
22:50:46|1.7246
22:50:47|1.7237
22:50:48|1.7237
22:50:49|1.7254
22:50:50|1.7253
22:50:51|1.7253
22:50:52|1.7272
22:50:53|1.7253
22:50:54|1.7276
22:50:54|1.7272
22:50:57|1.7269
22:50:58|1.7258
22:50:59|1.7271
22:51:00|1.7252
22:51:01|1.7252
22:51:02|1.7257
22:51:04|1.7256
22:51:05|1.7256
22:51:06|1.7246
22:51:07|1.7225
22:51:08|1.7231
22:51:09|1.7231
22:51:10|1.7226
22:51:12|1.7244
22:51:12|1.7244
22:51:13|1.7249
22:51:14|1.7249
22:51:15|1.7268
22:51:17|1.7268
22:51:17|1.7275
22:51:18|1.7275
22:51:20|1.7275
22:51:20|1.7278
22:51:21|1.7275
22:51:22|1.728
22:51:23|1.728
22:51:25|1.7269
22:51:26|1.7292
22:51:26|1.729
22:51:28|1.729
22:51:30|1.7293
22:51:31|1.7279
22:51:31|1.7293
22:51:33|1.7293
22:51:33|1.7313
22:51:34|1.7321
22:51:36|1.7342
22:51:37|1.7328
22:51:37|1.7327
22:51:39|1.7328
22:51:39|1.7328
22:51:41|1.7328
22:51:42|1.7318
22:51:42|1.7304
22:51:43|1.7304
22:51:44|1.7299
22:51:45|1.7301
22:51:46|1.7301
22:51:48|1.7294
22:51:48|1.7319
22:51:50|1.7319
22:51:50|1.7281
22:51:51|1.7281
22:51:53|1.7292
22:51:53|1.7292
22:51:54|1.7292
22:51:56|1.7288
22:51:57|1.7288
22:51:59|1.7294
22:51:59|1.7294
22:52:01|1.7297
22:52:02|1.7297
22:52:03|1.7297
22:52:04|1.728
22:52:05|1.7295
22:52:06|1.7278
22:52:07|1.7269
22:52:08|1.7256
22:52:09|1.7238
22:52:10|1.7236
22:52:11|1.7236
22:52:12|1.7254
22:52:13|1.7258
22:52:14|1.7263
22:52:15|1.7246
22:52:16|1.7246
22:52:17|1.7246
22:52:18|1.7263
22:52:19|1.7265
22:52:21|1.7265
22:52:21|1.726
22:52:22|1.726
22:52:24|1.7265
22:52:25|1.7265
22:52:26|1.726
22:52:27|1.7269
22:52:28|1.7267
22:52:29|1.7281
22:52:30|1.7281
22:52:30|1.7274
22:52:32|1.7274
22:52:32|1.7285
22:52:34|1.727
22:52:35|1.727
22:52:36|1.7284
22:52:37|1.7284
22:52:38|1.7278
22:52:39|1.7278
22:52:40|1.7297
22:52:41|1.7297
22:52:42|1.7212
22:52:43|1.7234
22:52:44|1.7234
22:52:45|1.7237
22:52:46|1.7221
22:52:47|1.7236
22:52:48|1.7236
22:52:49|1.7236
22:52:50|1.7237
22:52:51|1.7237
22:52:52|1.7238
22:52:53|1.7243
22:52:54|1.7257
22:52:55|1.7259
22:52:56|1.7259
22:52:57|1.7262
22:52:59|1.7262
22:53:00|1.7274
22:53:02|1.7274
22:53:03|1.7274
22:53:04|1.7262
22:53:05|1.7255
22:53:06|1.7262
22:53:07|1.7251
22:53:08|1.7251
22:53:09|1.7262
22:53:10|1.7261
22:53:11|1.7262
22:53:12|1.7297
22:53:13|1.732
22:53:14|1.732
22:53:15|1.732
22:53:16|1.7317
22:53:17|1.7317
22:53:19|1.7319
22:53:20|1.732
22:53:21|1.7317
22:53:22|1.732
22:53:23|1.7322
22:53:23|1.7322
22:53:25|1.7322
22:53:26|1.7322
22:53:26|1.7311
22:53:29|1.7322
22:53:29|1.7322
22:53:31|1.734
22:53:31|1.7348
22:53:32|1.7432
22:53:33|1.7429
22:53:34|1.7436
22:53:36|1.7422
22:53:37|1.7427
22:53:37|1.7427
22:53:39|1.7422
22:53:40|1.7422
22:53:41|1.7422
22:53:42|1.7418
22:53:43|1.7418
22:53:43|1.7365
22:53:44|1.7383
22:53:46|1.7401
22:53:47|1.737
22:53:48|1.739
22:53:49|1.742
22:53:50|1.742
22:53:51|1.74
22:53:52|1.7452
22:53:53|1.744
22:53:54|1.7443
22:53:55|1.7482
22:53:56|1.7542
22:53:57|1.7523
22:53:58|1.7492
22:54:00|1.7488
22:54:01|1.7497
22:54:02|1.7517
22:54:03|1.7522
22:54:04|1.7494
22:54:05|1.7509
22:54:06|1.7483
22:54:07|1.7521
22:54:08|1.7455
22:54:09|1.748
22:54:10|1.7438
22:54:11|1.7434
22:54:12|1.7443
22:54:13|1.7425
22:54:14|1.7457
22:54:15|1.7447
22:54:17|1.7442
22:54:18|1.7468
22:54:18|1.7468
22:54:20|1.7471
22:54:20|1.7464
22:54:21|1.7476
22:54:22|1.7495
22:54:24|1.7469
22:54:25|1.7487
22:54:25|1.7468
22:54:27|1.747
22:54:27|1.7485
22:54:28|1.7485
22:54:29|1.7487
22:54:30|1.7487
22:54:31|1.7488
22:54:32|1.7488
22:54:34|1.7488
22:54:34|1.7486
22:54:36|1.7465
22:54:36|1.746
22:54:38|1.7433
22:54:38|1.7453
22:54:39|1.7453
22:54:40|1.7453
22:54:41|1.7436
22:54:42|1.7438
22:54:44|1.7431
22:54:44|1.7431
22:54:45|1.7432
22:54:46|1.7432
22:54:47|1.7422
22:54:48|1.7454
22:54:50|1.7431
22:54:51|1.7437
22:54:51|1.7437
22:54:52|1.7452
22:54:54|1.7437
22:54:55|1.7441
22:54:55|1.7458
22:54:57|1.7458
22:54:58|1.7456
22:54:58|1.7457
22:55:00|1.7437
22:55:01|1.744
22:55:03|1.7456
22:55:04|1.7436
22:55:05|1.7447
22:55:06|1.7447
22:55:06|1.7436
22:55:07|1.7416
22:55:09|1.7405
22:55:09|1.7387
22:55:10|1.7412
22:55:12|1.7412
22:55:12|1.7412
22:55:14|1.7388
22:55:14|1.7407
22:55:16|1.7407
22:55:17|1.7412
22:55:17|1.7412
22:55:19|1.7409
22:55:20|1.7412
22:55:20|1.7383
22:55:21|1.74
22:55:22|1.7348
22:55:23|1.7385
22:55:24|1.7377
22:55:26|1.7365
22:55:26|1.7365
22:55:27|1.7353
22:55:28|1.7369
22:55:30|1.7369
22:55:31|1.7384
22:55:31|1.7384
22:55:32|1.7364
22:55:33|1.7351
22:55:34|1.7351
22:55:35|1.7382
22:55:36|1.7382
22:55:37|1.7389
22:55:38|1.7396
22:55:39|1.7407
22:55:41|1.7407
22:55:42|1.7428
22:55:43|1.7432
22:55:43|1.7405
22:55:45|1.7433
22:55:46|1.7433
22:55:47|1.7439
22:55:48|1.7414
22:55:49|1.742
22:55:50|1.742
22:55:52|1.742
22:55:53|1.7422
22:55:54|1.7422
22:55:54|1.7425
22:55:55|1.7425
22:55:56|1.7425
22:55:57|1.7418
22:55:58|1.7418
22:55:59|1.7409
22:56:01|1.7409
22:56:03|1.7409
22:56:04|1.7407
22:56:06|1.7407
22:56:07|1.7403
22:56:08|1.7403
22:56:08|1.7398
22:56:10|1.7359
22:56:11|1.7379
22:56:12|1.7369
22:56:13|1.7367
22:56:13|1.7385
22:56:15|1.7385
22:56:16|1.7394
22:56:17|1.7394
22:56:18|1.7394
22:56:19|1.7383
22:56:20|1.7383
22:56:21|1.7375
22:56:23|1.7375
22:56:24|1.7394
22:56:24|1.7394
22:56:26|1.739
22:56:26|1.739
22:56:27|1.7394
22:56:29|1.7394
22:56:31|1.7391
22:56:31|1.7382
22:56:32|1.7391
22:56:33|1.7391
22:56:35|1.738
22:56:35|1.738
22:56:37|1.738
22:56:37|1.738
22:56:39|1.738
22:56:39|1.7402
22:56:40|1.74
22:56:42|1.74
22:56:43|1.74
22:56:44|1.7401
22:56:45|1.7385
22:56:46|1.7385
22:56:47|1.7381
22:56:48|1.7381
22:56:49|1.7378
22:56:50|1.7378
22:56:51|1.7378
22:56:52|1.7377
22:56:53|1.7377
22:56:54|1.7368
22:56:55|1.7378
22:56:56|1.7377
22:56:57|1.7369
22:56:58|1.7369
22:56:59|1.7371
22:57:00|1.7371
22:57:01|1.7372
22:57:03|1.7376
22:57:04|1.7362
22:57:06|1.7382
22:57:07|1.7382
22:57:07|1.738
22:57:09|1.7382
22:57:10|1.7382
22:57:11|1.7377
22:57:12|1.7377
22:57:13|1.7374
22:57:13|1.7374
22:57:15|1.7374
22:57:16|1.7353
22:57:16|1.7365
22:57:18|1.7333
22:57:19|1.7356
22:57:20|1.7356
22:57:21|1.7335
22:57:22|1.7309
22:57:23|1.7331
22:57:24|1.7331
22:57:26|1.7332
22:57:26|1.7332
22:57:27|1.7341
22:57:29|1.7341
22:57:30|1.734
22:57:31|1.734
22:57:31|1.7335
22:57:32|1.7335
22:57:34|1.7335
22:57:34|1.7335
22:57:35|1.7335
22:57:37|1.7337
22:57:37|1.7337
22:57:39|1.7345
22:57:40|1.7337
22:57:41|1.7357
22:57:42|1.7357
22:57:43|1.7357
22:57:44|1.7337
22:57:45|1.7337
22:57:46|1.7337
22:57:47|1.7336
22:57:48|1.7323
22:57:48|1.7323
22:57:50|1.7325
22:57:51|1.7326
22:57:52|1.7326
22:57:54|1.7326
22:57:54|1.7326
22:57:55|1.7326
22:57:56|1.7326
22:57:58|1.7326
22:57:59|1.7326
22:57:59|1.7326
22:58:01|1.7326
22:58:01|1.7326
22:58:03|1.7326
22:58:04|1.7326
22:58:05|1.7326
22:58:06|1.734
22:58:07|1.7345
22:58:08|1.7345
22:58:09|1.7345
22:58:10|1.7345
22:58:11|1.7337
22:58:12|1.7342
22:58:13|1.7328
22:58:14|1.7343
22:58:15|1.7343
22:58:16|1.7343
22:58:17|1.7344
22:58:18|1.7344
22:58:19|1.7344
22:58:20|1.7344
22:58:21|1.7344
22:58:22|1.7344
22:58:23|1.7344
22:58:24|1.7343
22:58:25|1.7327
22:58:26|1.7343
22:58:28|1.7343
22:58:29|1.7345
22:58:29|1.7345
22:58:30|1.7328
22:58:31|1.7345
22:58:33|1.7345
22:58:33|1.7341
22:58:34|1.7341
22:58:35|1.7343
22:58:36|1.7344
22:58:37|1.733
22:58:38|1.734
22:58:39|1.734
22:58:40|1.734
22:58:41|1.734
22:58:43|1.7343
22:58:43|1.7343
22:58:44|1.7343
22:58:45|1.7343
22:58:46|1.7345
22:58:47|1.7343
22:58:48|1.7343
22:58:49|1.7341
22:58:51|1.7341
22:58:51|1.7372
22:58:53|1.7361
22:58:53|1.7361
22:58:54|1.7366
22:58:55|1.7349
22:58:56|1.7349
22:58:57|1.7351
22:58:58|1.7351
22:58:59|1.7363
22:59:00|1.7363
22:59:02|1.7365
22:59:02|1.7365
22:59:04|1.7353
22:59:05|1.7353
22:59:07|1.7339
22:59:08|1.7338
22:59:09|1.7337
22:59:10|1.7337
22:59:11|1.7335
22:59:12|1.7346
22:59:13|1.7316
22:59:14|1.7331
22:59:15|1.7331
22:59:16|1.7328
22:59:17|1.7316
22:59:18|1.7326
22:59:19|1.7326
22:59:20|1.7326
22:59:21|1.732
22:59:22|1.732
22:59:23|1.732
22:59:24|1.732
22:59:25|1.7316
22:59:26|1.7316
22:59:27|1.7316
22:59:28|1.7313
22:59:30|1.7313
22:59:30|1.7313
22:59:31|1.7313
22:59:32|1.7314
22:59:33|1.7314
22:59:35|1.7314
22:59:35|1.7313
22:59:36|1.7313
22:59:37|1.7312
22:59:38|1.7289
22:59:39|1.7301
22:59:40|1.7301
22:59:41|1.7282
22:59:42|1.73
22:59:43|1.7274
22:59:44|1.7267
22:59:45|1.7267
22:59:47|1.726
22:59:48|1.726
22:59:48|1.7274
22:59:50|1.7274
22:59:51|1.7274
22:59:52|1.7273
22:59:53|1.7273
22:59:54|1.7273
22:59:55|1.726
22:59:56|1.7291
22:59:56|1.7291
22:59:58|1.7291
22:59:59|1.7291
23:00:00|1.7291
23:00:01|1.7291
23:00:02|1.7291
23:00:02|1.7297
23:00:04|1.7297
23:00:06|1.7296
23:00:07|1.7296
23:00:07|1.7304
23:00:10|1.7304
23:00:11|1.7257
23:00:12|1.7238
23:00:13|1.7266
23:00:14|1.7266
23:00:15|1.725
23:00:16|1.7243
23:00:17|1.7244
23:00:18|1.7259
23:00:19|1.7259
23:00:21|1.7263
23:00:22|1.7263
23:00:23|1.7247
23:00:24|1.7221
23:00:25|1.724
23:00:26|1.7227
23:00:27|1.7233
23:00:29|1.7222
23:00:30|1.7241
23:00:31|1.7241
23:00:32|1.726
23:00:33|1.7275
23:00:34|1.7296
23:00:35|1.7277
23:00:36|1.7265
23:00:37|1.7295
23:00:38|1.7295
23:00:39|1.7288
23:00:40|1.7287
23:00:41|1.7243
23:00:42|1.7243
23:00:43|1.7243
23:00:44|1.7241
23:00:45|1.7241
23:00:46|1.7244
23:00:47|1.7244
23:00:48|1.7244
23:00:49|1.7244
23:00:50|1.7217
23:00:51|1.7232
23:00:52|1.7233
23:00:53|1.7243
23:00:54|1.7243
23:00:55|1.7242
23:00:56|1.7242
23:00:57|1.7242
23:00:58|1.7257
23:00:59|1.7257
23:01:00|1.7245
23:01:01|1.7245
23:01:02|1.7238
23:01:04|1.7247
23:01:05|1.7252
23:01:05|1.7252
23:01:07|1.7252
23:01:08|1.7269
23:01:09|1.7269
23:01:10|1.7286
23:01:11|1.7286
23:01:11|1.7287
23:01:12|1.7287
23:01:14|1.7308
23:01:15|1.7291
23:01:17|1.7348
23:01:18|1.7344
23:01:19|1.7345
23:01:20|1.7345
23:01:22|1.7342
23:01:23|1.7342
23:01:24|1.7343
23:01:25|1.7343
23:01:26|1.7332
23:01:27|1.7332
23:01:28|1.7332
23:01:29|1.7326
23:01:30|1.7326
23:01:31|1.7339
23:01:32|1.7316
23:01:33|1.7319
23:01:34|1.7324
23:01:36|1.732
23:01:37|1.732
23:01:37|1.732
23:01:39|1.7322
23:01:40|1.7322
23:01:41|1.7322
23:01:42|1.731
23:01:42|1.7319
23:01:43|1.7318
23:01:45|1.7318
23:01:46|1.7328
23:01:46|1.7333
23:01:47|1.7319
23:01:49|1.7331
23:01:50|1.733
23:01:51|1.733
23:01:52|1.7345
23:01:52|1.7345
23:01:54|1.7345
23:01:54|1.7364
23:01:55|1.7367
23:01:57|1.738
23:01:58|1.7366
23:01:58|1.7366
23:01:59|1.738
23:02:00|1.738
23:02:01|1.7375
23:02:02|1.7375
23:02:04|1.7375
23:02:05|1.7379
23:02:06|1.7377
23:02:07|1.7377
23:02:08|1.7377
23:02:09|1.7377
23:02:10|1.7375
23:02:11|1.7387
23:02:12|1.7387
23:02:13|1.7387
23:02:14|1.7387
23:02:15|1.7387
23:02:16|1.7388
23:02:18|1.7397
23:02:19|1.7397
23:02:20|1.7395
23:02:21|1.74
23:02:22|1.74
23:02:23|1.7396
23:02:24|1.738
23:02:26|1.7392
23:02:27|1.7375
23:02:28|1.7345
23:02:29|1.7353
23:02:29|1.7336
23:02:31|1.7345
23:02:32|1.7345
23:02:33|1.7339
23:02:34|1.7339
23:02:35|1.7345
23:02:36|1.7342
23:02:37|1.7345
23:02:38|1.7345
23:02:39|1.7346
23:02:39|1.7347
23:02:41|1.7347
23:02:42|1.7359
23:02:43|1.7349
23:02:44|1.7345
23:02:45|1.7345
23:02:46|1.7345
23:02:47|1.7339
23:02:48|1.7339
23:02:49|1.7351
23:02:50|1.7362
23:02:51|1.7363
23:02:52|1.7363
23:02:53|1.7363
23:02:54|1.7363
23:02:55|1.7363
23:02:56|1.7384
23:02:57|1.7384
23:02:58|1.7399
23:02:59|1.7382
23:03:00|1.7382
23:03:01|1.7374
23:03:02|1.7374
23:03:03|1.7373
23:03:04|1.7373
23:03:05|1.7387
23:03:06|1.7387
23:03:07|1.7387
23:03:08|1.7387
23:03:10|1.7387
23:03:10|1.7398
23:03:11|1.7398
23:03:12|1.7401
23:03:13|1.7401
23:03:15|1.7401
23:03:16|1.7399
23:03:16|1.7399
23:03:18|1.7384
23:03:20|1.7396
23:03:21|1.7364
23:03:22|1.7374
23:03:23|1.7374
23:03:25|1.7374
23:03:25|1.7355
23:03:27|1.7359
23:03:28|1.7338
23:03:29|1.7338
23:03:30|1.733
23:03:31|1.733
23:03:32|1.7339
23:03:32|1.7317
23:03:34|1.7341
23:03:34|1.7341
23:03:35|1.7341
23:03:36|1.7335
23:03:38|1.7335
23:03:39|1.7344
23:03:40|1.7344
23:03:41|1.7344
23:03:41|1.7344
23:03:43|1.7342
23:03:44|1.7342
23:03:45|1.7332
23:03:46|1.7312
23:03:47|1.7312
23:03:48|1.7326
23:03:49|1.7318
23:03:50|1.73
23:03:52|1.73
23:03:53|1.7319
23:03:54|1.7354
23:03:55|1.7354
23:03:56|1.7352
23:03:57|1.735
23:03:57|1.7354
23:03:59|1.7354
23:04:00|1.7362
23:04:00|1.7362
23:04:01|1.7354
23:04:02|1.7363
23:04:04|1.7363
23:04:04|1.7365
23:04:06|1.7354
23:04:06|1.737
23:04:08|1.7399
23:04:08|1.7375
23:04:09|1.7388
23:04:11|1.7388
23:04:11|1.7384
23:04:12|1.7384
23:04:14|1.7398
23:04:15|1.7398
23:04:15|1.7398
23:04:17|1.7395
23:04:17|1.7384
23:04:19|1.739
23:04:20|1.739
23:04:21|1.7387
23:04:22|1.7387
23:04:23|1.739
23:04:24|1.739
23:04:25|1.7384
23:04:27|1.7378
23:04:28|1.7391
23:04:29|1.7391
23:04:31|1.7391
23:04:32|1.7391
23:04:33|1.7392
23:04:34|1.7392
23:04:34|1.7392
23:04:35|1.7391
23:04:36|1.7391
23:04:38|1.7391
23:04:39|1.7391
23:04:40|1.7413
23:04:41|1.7401
23:04:42|1.7423
23:04:43|1.7423
23:04:44|1.7423
23:04:45|1.7423
23:04:45|1.7423
23:04:47|1.7423
23:04:48|1.7423
23:04:49|1.743
23:04:50|1.743
23:04:51|1.743
23:04:52|1.7426
23:04:53|1.7426
23:04:54|1.7425
23:04:55|1.7414
23:04:56|1.7429
23:04:57|1.7426
23:04:58|1.7426
23:04:59|1.743
23:05:00|1.7424
23:05:01|1.743
23:05:02|1.743
23:05:03|1.743
23:05:04|1.743
23:05:05|1.7435
23:05:06|1.7427
23:05:07|1.7427
23:05:08|1.7427
23:05:09|1.7427
23:05:10|1.743
23:05:12|1.743
23:05:12|1.7448
23:05:14|1.745
23:05:14|1.7452
23:05:15|1.7463
23:05:16|1.7463
23:05:17|1.7464
23:05:18|1.7466
23:05:20|1.7468
23:05:22|1.7461
23:05:23|1.7464
23:05:24|1.7464
23:05:25|1.7462
23:05:27|1.7462
23:05:28|1.7444
23:05:29|1.7442
23:05:30|1.7431
23:05:31|1.7411
23:05:32|1.7423
23:05:33|1.7423
23:05:34|1.7416
23:05:35|1.7434
23:05:36|1.7434
23:05:36|1.744
23:05:37|1.744
23:05:39|1.7446
23:05:40|1.7446
23:05:41|1.7446
23:05:42|1.742
23:05:42|1.7408
23:05:43|1.7425
23:05:45|1.7425
23:05:45|1.742
23:05:47|1.7418
23:05:48|1.7414
23:05:49|1.7404
23:05:50|1.7388
23:05:51|1.7404
23:05:52|1.7404
23:05:54|1.7401
23:05:55|1.7406
23:05:56|1.7405
23:05:57|1.7405
23:05:58|1.7402
23:05:58|1.7402
23:05:59|1.7402
23:06:01|1.7402
23:06:02|1.7402
23:06:02|1.7402
23:06:04|1.74
23:06:05|1.7402
23:06:06|1.74
23:06:07|1.7406
23:06:07|1.7406
23:06:09|1.7406
23:06:10|1.7407
23:06:11|1.7407
23:06:12|1.7416
23:06:13|1.7407
23:06:13|1.7407
23:06:15|1.742
23:06:15|1.7417
23:06:17|1.7427
23:06:18|1.7428
23:06:19|1.7428
23:06:20|1.7428
23:06:20|1.7444
23:06:23|1.7458
23:06:23|1.7469
23:06:25|1.7469
23:06:26|1.7469
23:06:27|1.747
23:06:29|1.7463
23:06:30|1.7464
23:06:31|1.7461
23:06:32|1.7461
23:06:33|1.7469
23:06:34|1.7469
23:06:35|1.7469
23:06:36|1.7469
23:06:37|1.7453
23:06:38|1.745
23:06:39|1.744
23:06:40|1.7451
23:06:41|1.7451
23:06:42|1.745
23:06:43|1.745
23:06:44|1.745
23:06:45|1.7451
23:06:46|1.7451
23:06:48|1.7452
23:06:48|1.7452
23:06:50|1.7453
23:06:50|1.7453
23:06:52|1.7453
23:06:53|1.7439
23:06:54|1.7428
23:06:54|1.7448
23:06:55|1.7448
23:06:56|1.7451
23:06:57|1.7437
23:06:59|1.742
23:07:00|1.7432
23:07:01|1.7417
23:07:01|1.7427
23:07:02|1.7416
23:07:03|1.7426
23:07:05|1.7427
23:07:05|1.7426
23:07:06|1.7427
23:07:08|1.7427
23:07:08|1.7428
23:07:10|1.7428
23:07:10|1.7417
23:07:12|1.7417
23:07:12|1.7417
23:07:13|1.7413
23:07:14|1.7413
23:07:15|1.7406
23:07:16|1.7406
23:07:17|1.7406
23:07:18|1.7407
23:07:19|1.7407
23:07:20|1.742
23:07:22|1.7397
23:07:23|1.7416
23:07:25|1.7416
23:07:26|1.7411
23:07:26|1.7411
23:07:28|1.7412
23:07:29|1.7412
23:07:30|1.7411
23:07:31|1.7411
23:07:32|1.7412
23:07:33|1.7412
23:07:34|1.7414
23:07:35|1.7414
23:07:36|1.7414
23:07:37|1.7414
23:07:39|1.7414
23:07:39|1.7404
23:07:41|1.7404
23:07:42|1.7413
23:07:43|1.7413
23:07:44|1.7406
23:07:45|1.7406
23:07:46|1.7406
23:07:47|1.7406
23:07:48|1.7406
23:07:50|1.7416
23:07:50|1.7416
23:07:51|1.7409
23:07:52|1.7401
23:07:54|1.7414
23:07:55|1.7414
23:07:56|1.7415
23:07:57|1.7415
23:07:58|1.7415
23:07:59|1.7416
23:08:00|1.7416
23:08:01|1.7416
23:08:02|1.7416
23:08:02|1.7416
23:08:03|1.7414
23:08:05|1.7414
23:08:05|1.7416
23:08:07|1.743
23:08:08|1.7438
23:08:09|1.7438
23:08:10|1.7443
23:08:11|1.7443
23:08:12|1.7442
23:08:13|1.743
23:08:14|1.7427
23:08:15|1.7391
23:08:17|1.7391
23:08:17|1.7416
23:08:18|1.7414
23:08:19|1.7406
23:08:21|1.7406
23:08:21|1.7406
23:08:23|1.7403
23:08:23|1.7391
23:08:25|1.7403
23:08:26|1.7411
23:08:28|1.7413
23:08:29|1.7413
23:08:29|1.7413
23:08:31|1.7413
23:08:32|1.7414
23:08:33|1.7414
23:08:34|1.7413
23:08:35|1.7413
23:08:36|1.7413
23:08:36|1.7414
23:08:38|1.7414
23:08:39|1.7416
23:08:40|1.7416
23:08:41|1.7413
23:08:41|1.7413
23:08:42|1.7413
23:08:44|1.7399
23:08:45|1.7399
23:08:46|1.7412
23:08:47|1.7398
23:08:48|1.7412
23:08:49|1.7401
23:08:49|1.7413
23:08:51|1.7413
23:08:52|1.741
23:08:53|1.7396
23:08:53|1.7396
23:08:55|1.7407
23:08:55|1.7407
23:08:57|1.7393
23:08:58|1.7406
23:08:59|1.7406
23:09:00|1.7393
23:09:02|1.7396
23:09:02|1.7408
23:09:03|1.7408
23:09:04|1.7412
23:09:06|1.7428
23:09:07|1.7428
23:09:07|1.7441
23:09:08|1.7442
23:09:09|1.7441
23:09:10|1.7441
23:09:11|1.7441
23:09:13|1.7441
23:09:13|1.7441
23:09:15|1.7441
23:09:15|1.7441
23:09:16|1.7441
23:09:18|1.7441
23:09:18|1.7441
23:09:19|1.7442
23:09:20|1.7444
23:09:22|1.7449
23:09:22|1.7449
23:09:24|1.7449
23:09:26|1.745
23:09:27|1.745
23:09:28|1.7449
23:09:30|1.7449
23:09:31|1.7418
23:09:32|1.7417
23:09:33|1.7419
23:09:34|1.7419
23:09:35|1.7414
23:09:36|1.7414
23:09:37|1.7414
23:09:38|1.7403
23:09:39|1.7403
23:09:40|1.7403
23:09:41|1.7403
23:09:42|1.7404
23:09:43|1.7404
23:09:44|1.7404
23:09:45|1.7403
23:09:46|1.7403
23:09:47|1.7404
23:09:48|1.7404
23:09:49|1.7409
23:09:50|1.7409
23:09:51|1.7409
23:09:52|1.7407
23:09:53|1.7407
23:09:55|1.7406
23:09:55|1.7406
23:09:57|1.7408
23:09:58|1.7408
23:09:59|1.7408
23:10:00|1.7408
23:10:01|1.7403
23:10:02|1.7404
23:10:03|1.7404
23:10:03|1.741
23:10:05|1.7393
23:10:06|1.7401
23:10:07|1.7401
23:10:08|1.7403
23:10:09|1.7393
23:10:10|1.7393
23:10:11|1.7396
23:10:12|1.7383
23:10:13|1.7376
23:10:14|1.7376
23:10:15|1.7376
23:10:16|1.7373
23:10:17|1.7373
23:10:18|1.7375
23:10:19|1.7375
23:10:20|1.7366
23:10:21|1.7366
23:10:22|1.7366
23:10:23|1.7343
23:10:24|1.7336
23:10:26|1.7341
23:10:27|1.7341
23:10:28|1.7355
23:10:29|1.735
23:10:30|1.735
23:10:31|1.735
23:10:33|1.735
23:10:33|1.735
23:10:35|1.7351
23:10:35|1.731
23:10:37|1.731
23:10:37|1.7338
23:10:38|1.7339
23:10:39|1.7319
23:10:41|1.7319
23:10:41|1.7334
23:10:42|1.7334
23:10:44|1.7341
23:10:44|1.7328
23:10:46|1.7328
23:10:47|1.7338
23:10:47|1.7332
23:10:48|1.7327
23:10:50|1.7305
23:10:51|1.7306
23:10:52|1.7306
23:10:53|1.7306
23:10:53|1.7297
23:10:55|1.7297
23:10:56|1.7311
23:10:56|1.7311
23:10:58|1.7305
23:10:59|1.7305
23:11:00|1.7305
23:11:01|1.7304
23:11:02|1.7288
23:11:03|1.73
23:11:04|1.73
23:11:05|1.7292
23:11:06|1.7292
23:11:07|1.731
23:11:08|1.7313
23:11:09|1.7313
23:11:10|1.7313
23:11:12|1.7313
23:11:12|1.7317
23:11:14|1.7313
23:11:14|1.7323
23:11:15|1.7311
23:11:17|1.7311
23:11:17|1.7329
23:11:18|1.7329
23:11:19|1.7335
23:11:21|1.7335
23:11:21|1.7339
23:11:23|1.7339
23:11:23|1.7339
23:11:24|1.7341
23:11:25|1.7297
23:11:27|1.7325
23:11:27|1.7325
23:11:29|1.7327
23:11:30|1.7327
23:11:32|1.7336
23:11:33|1.7336
23:11:33|1.7329
23:11:35|1.7329
23:11:36|1.7334
23:11:36|1.7329
23:11:37|1.7299
23:11:39|1.7316
23:11:40|1.7316
23:11:41|1.7315
23:11:42|1.7304
23:11:43|1.731
23:11:44|1.7308
23:11:45|1.7308
23:11:46|1.7303
23:11:47|1.7302
23:11:48|1.7309
23:11:49|1.7305
23:11:50|1.7316
23:11:51|1.7316
23:11:52|1.7316
23:11:53|1.7317
23:11:54|1.7317
23:11:55|1.7313
23:11:56|1.7323
23:11:58|1.7323
23:11:59|1.7323
23:12:00|1.7331
23:12:01|1.7331
23:12:01|1.7331
23:12:03|1.7331
23:12:04|1.7332
23:12:05|1.7332
23:12:06|1.7331
23:12:07|1.7332
23:12:08|1.7332
23:12:10|1.7332
23:12:11|1.7335
23:12:11|1.7316
23:12:13|1.7306
23:12:14|1.7317
23:12:15|1.7317
23:12:15|1.7327
23:12:16|1.7327
23:12:18|1.7327
23:12:18|1.7327
23:12:20|1.7327
23:12:21|1.7328
23:12:21|1.7328
23:12:23|1.7328
23:12:24|1.7328
23:12:25|1.7328
23:12:26|1.7314
23:12:28|1.7314
23:12:29|1.7328
23:12:30|1.7329
23:12:31|1.7329
23:12:32|1.7329
23:12:33|1.733
23:12:34|1.733
23:12:35|1.7332
23:12:36|1.7308
23:12:37|1.7316
23:12:38|1.7316
23:12:39|1.7316
23:12:40|1.7316
23:12:41|1.7316
23:12:42|1.7315
23:12:43|1.7315
23:12:44|1.7309
23:12:45|1.7302
23:12:46|1.7302
23:12:47|1.7301
23:12:48|1.7272
23:12:49|1.7284
23:12:50|1.7284
23:12:51|1.7268
23:12:52|1.7268
23:12:53|1.7268
23:12:54|1.7283
23:12:55|1.7282
23:12:56|1.7275
23:12:58|1.7275
23:12:59|1.7266
23:13:00|1.7256
23:13:02|1.7266
23:13:03|1.7266
23:13:04|1.7267
23:13:05|1.7267
23:13:06|1.7268
23:13:06|1.7268
23:13:07|1.7268
23:13:08|1.7268
23:13:10|1.7268
23:13:10|1.7268
23:13:12|1.7268
23:13:12|1.7268
23:13:14|1.7268
23:13:15|1.7249
23:13:16|1.7249
23:13:17|1.7236
23:13:17|1.7243
23:13:19|1.7243
23:13:20|1.7225
23:13:21|1.7225
23:13:22|1.7229
23:13:23|1.7229
23:13:23|1.7219
23:13:25|1.7217
23:13:25|1.7217
23:13:26|1.7219
23:13:29|1.7214
23:13:29|1.7208
23:13:30|1.7172
23:13:32|1.7189
23:13:33|1.7207
23:13:33|1.7211
23:13:35|1.7211
23:13:36|1.7218
23:13:37|1.7218
23:13:38|1.7219
23:13:39|1.7214
23:13:40|1.7213
23:13:41|1.7186
23:13:42|1.7188
23:13:43|1.7192
23:13:44|1.7204
23:13:45|1.7213
23:13:46|1.7213
23:13:47|1.7193
23:13:48|1.7212
23:13:49|1.7212
23:13:50|1.7211
23:13:52|1.7211
23:13:53|1.721
23:13:53|1.72
23:13:56|1.7211
23:13:56|1.7211
23:13:57|1.7213
23:13:58|1.7213
23:14:00|1.7219
23:14:01|1.72
23:14:02|1.7203
23:14:03|1.7218
23:14:04|1.7218
23:14:05|1.7218
23:14:06|1.7203
23:14:07|1.7203
23:14:08|1.7206
23:14:08|1.7206
23:14:10|1.7218
23:14:10|1.718
23:14:11|1.7182
23:14:13|1.7182
23:14:14|1.7187
23:14:15|1.7188
23:14:15|1.7188
23:14:17|1.7176
23:14:18|1.7187
23:14:19|1.7193
23:14:19|1.718
23:14:20|1.718
23:14:22|1.7169
23:14:22|1.7184
23:14:24|1.7194
23:14:24|1.7206
23:14:25|1.7211
23:14:26|1.7198
23:14:28|1.7194
23:14:29|1.72
23:14:31|1.7204
23:14:31|1.7194
23:14:33|1.7186
23:14:34|1.7186
23:14:35|1.7182
23:14:36|1.7182
23:14:37|1.7182
23:14:38|1.7185
23:14:40|1.7164
23:14:40|1.7204
23:14:41|1.7204
23:14:43|1.7173
23:14:44|1.7173
23:14:44|1.7173
23:14:46|1.718
23:14:46|1.717
23:14:47|1.7187
23:14:48|1.7187
23:14:50|1.7187
23:14:51|1.7187
23:14:52|1.7187
23:14:53|1.7187
23:14:54|1.7187
23:14:55|1.7188
23:14:55|1.7188
23:14:57|1.7191
23:14:58|1.7191
23:14:59|1.7181
23:14:59|1.7191
23:15:00|1.7191
23:15:02|1.7203
23:15:02|1.7203
23:15:04|1.7211
23:15:04|1.7211
23:15:06|1.7217
23:15:06|1.7217
23:15:07|1.7217
23:15:09|1.7219
23:15:10|1.7219
23:15:11|1.7248
23:15:12|1.7248
23:15:13|1.7249
23:15:14|1.7252
23:15:15|1.7252
23:15:16|1.7295
23:15:16|1.7295
23:15:18|1.7278
23:15:19|1.7278
23:15:20|1.7282
23:15:21|1.7282
23:15:22|1.7282
23:15:23|1.7282
23:15:24|1.7282
23:15:25|1.7288
23:15:26|1.7288
23:15:27|1.7268
23:15:28|1.7268
23:15:29|1.7248
23:15:31|1.7213
23:15:32|1.7213
23:15:33|1.7213
23:15:35|1.7195
23:15:36|1.7195
23:15:37|1.7192
23:15:38|1.7207
23:15:39|1.7205
23:15:40|1.7205
23:15:41|1.7205
23:15:42|1.7205
23:15:42|1.7205
23:15:44|1.7211
23:15:45|1.7211
23:15:46|1.721
23:15:47|1.721
23:15:48|1.721
23:15:49|1.7211
23:15:50|1.7211
23:15:51|1.721
23:15:52|1.721
23:15:53|1.7214
23:15:54|1.7214
23:15:55|1.7214
23:15:56|1.7214
23:15:57|1.7214
23:15:58|1.7207
23:16:00|1.7207
23:16:00|1.7207
23:16:01|1.7208
23:16:02|1.7208
23:16:03|1.7231
23:16:05|1.7224
23:16:06|1.7224
23:16:07|1.7224
23:16:08|1.7225
23:16:09|1.7225
23:16:10|1.7225
23:16:10|1.7225
23:16:11|1.7216
23:16:13|1.7198
23:16:14|1.7199
23:16:15|1.7201
23:16:16|1.7201
23:16:17|1.7215
23:16:18|1.7215
23:16:19|1.7216
23:16:20|1.7216
23:16:20|1.7216
23:16:22|1.7217
23:16:22|1.7217
23:16:24|1.7205
23:16:25|1.7205
23:16:25|1.7205
23:16:26|1.7205
23:16:28|1.7205
23:16:29|1.7205
23:16:30|1.7205
23:16:32|1.7205
23:16:32|1.7205
23:16:34|1.7206
23:16:35|1.7206
23:16:37|1.7207
23:16:38|1.7214
23:16:39|1.7214
23:16:39|1.7214
23:16:41|1.7214
23:16:42|1.7215
23:16:43|1.722
23:16:44|1.7207
23:16:46|1.7223
23:16:47|1.7223
23:16:47|1.7228
23:16:48|1.7228
23:16:50|1.7228
23:16:51|1.7221
23:16:52|1.7221
23:16:52|1.7229
23:16:54|1.7229
23:16:55|1.7233
23:16:56|1.7233
23:16:57|1.7233
23:16:57|1.7231
23:16:58|1.7231
23:16:59|1.7219
23:17:01|1.7219
23:17:01|1.722
23:17:02|1.7206
23:17:03|1.7206
23:17:04|1.7215
23:17:06|1.7205
23:17:07|1.7202
23:17:08|1.7202
23:17:08|1.7202
23:17:10|1.7206
23:17:10|1.7205
23:17:12|1.7205
23:17:13|1.7205
23:17:13|1.7205
23:17:16|1.7211
23:17:16|1.7209
23:17:17|1.7208
23:17:19|1.7208
23:17:20|1.7209
23:17:20|1.7209
23:17:22|1.7184
23:17:22|1.7184
23:17:23|1.7208
23:17:25|1.7208
23:17:25|1.715
23:17:26|1.7187
23:17:27|1.7174
23:17:29|1.7174
23:17:29|1.7174
23:17:30|1.716
23:17:32|1.7122
23:17:34|1.715
23:17:35|1.7175
23:17:36|1.713
23:17:37|1.713
23:17:38|1.7122
23:17:39|1.713
23:17:40|1.7066
23:17:42|1.7075
23:17:43|1.7075
23:17:44|1.7084
23:17:45|1.7101
23:17:46|1.7101
23:17:46|1.7103
23:17:48|1.7063
23:17:49|1.7092
23:17:50|1.7092
23:17:50|1.7092
23:17:52|1.7079
23:17:53|1.7079
23:17:54|1.708
23:17:55|1.7098
23:17:55|1.71
23:17:57|1.71
23:17:58|1.7079
23:17:59|1.7092
23:18:00|1.7092
23:18:01|1.7093
23:18:02|1.7093
23:18:03|1.7099
23:18:04|1.71
23:18:05|1.71
23:18:06|1.7104
23:18:07|1.7104
23:18:08|1.7079
23:18:09|1.7079
23:18:10|1.7089
23:18:11|1.7089
23:18:12|1.7085
23:18:13|1.7085
23:18:14|1.7085
23:18:15|1.7085
23:18:16|1.7078
23:18:17|1.7084
23:18:19|1.7084
23:18:20|1.7065
23:18:21|1.706
23:18:22|1.7046
23:18:23|1.7054
23:18:24|1.7054
23:18:24|1.7041
23:18:25|1.7041
23:18:27|1.7055
23:18:27|1.7055
23:18:28|1.7048
23:18:29|1.7036
23:18:30|1.7038
23:18:31|1.7059
23:18:33|1.7066
23:18:35|1.7019
23:18:36|1.7062
23:18:37|1.7027
23:18:39|1.7034
23:18:39|1.7036
23:18:41|1.7056
23:18:42|1.6943
23:18:43|1.6829
23:18:44|1.6872
23:18:45|1.6849
23:18:46|1.6855
23:18:48|1.6884
23:18:48|1.6943
23:18:50|1.694
23:18:51|1.6955
23:18:51|1.6961
23:18:53|1.6972
23:18:54|1.6963
23:18:54|1.6916
23:18:55|1.6932
23:18:56|1.6939
23:18:58|1.6953
23:18:59|1.6911
23:19:00|1.6911
23:19:01|1.6906
23:19:02|1.6908
23:19:02|1.6921
23:19:04|1.6934
23:19:05|1.6869
23:19:05|1.6895
23:19:07|1.6908
23:19:07|1.6922
23:19:10|1.693
23:19:10|1.6941
23:19:11|1.6943
23:19:13|1.6943
23:19:13|1.6953
23:19:14|1.6953
23:19:16|1.6953
23:19:16|1.6954
23:19:17|1.6947
23:19:18|1.6928
23:19:19|1.6928
23:19:20|1.6928
23:19:21|1.6928
23:19:22|1.6928
23:19:24|1.6929
23:19:24|1.6929
23:19:25|1.693
23:19:27|1.693
23:19:27|1.693
23:19:28|1.6935
23:19:29|1.6928
23:19:30|1.6932
23:19:31|1.6932
23:19:33|1.6933
23:19:34|1.6934
23:19:36|1.6929
23:19:37|1.6929
23:19:38|1.6931
23:19:39|1.6919
23:19:40|1.6929
23:19:41|1.6913
23:19:43|1.6922
23:19:43|1.6922
23:19:45|1.6922
23:19:46|1.6913
23:19:47|1.6913
23:19:47|1.6906
23:19:49|1.6908
23:19:50|1.6904
23:19:50|1.6885
23:19:52|1.6887
23:19:52|1.6887
23:19:54|1.6883
23:19:55|1.6872
23:19:56|1.6886
23:19:57|1.6885
23:19:58|1.6885
23:19:59|1.6887
23:20:01|1.6894
23:20:01|1.6898
23:20:02|1.6869
23:20:03|1.6883
23:20:04|1.6883
23:20:06|1.6888
23:20:07|1.6909
23:20:07|1.6884
23:20:09|1.6825
23:20:09|1.6797
23:20:10|1.6794
23:20:11|1.6802
23:20:13|1.6813
23:20:13|1.6805
23:20:14|1.6824
23:20:15|1.6825
23:20:16|1.6801
23:20:17|1.6819
23:20:18|1.6821
23:20:19|1.6825
23:20:20|1.6823
23:20:21|1.6852
23:20:22|1.6819
23:20:23|1.6819
23:20:25|1.6809
23:20:25|1.6809
23:20:26|1.6809
23:20:28|1.6809
23:20:29|1.6809
23:20:30|1.6813
23:20:30|1.6796
23:20:31|1.6809
23:20:33|1.6814
23:20:33|1.6665
23:20:35|1.6595
23:20:37|1.6652
23:20:38|1.6694
23:20:39|1.6664
23:20:41|1.6639
23:20:42|1.6664
23:20:43|1.6664
23:20:44|1.666
23:20:45|1.6673
23:20:46|1.6678
23:20:47|1.6668
23:20:48|1.6712
23:20:49|1.6708
23:20:50|1.6686
23:20:51|1.6686
23:20:52|1.6686
23:20:53|1.6686
23:20:53|1.6697
23:20:54|1.6697
23:20:56|1.6725
23:20:56|1.666
23:20:57|1.6672
23:20:59|1.6687
23:21:00|1.6687
23:21:00|1.6714
23:21:02|1.6701
23:21:03|1.6707
23:21:04|1.666
23:21:05|1.6674
23:21:06|1.6674
23:21:07|1.6673
23:21:08|1.6718
23:21:10|1.6718
23:21:10|1.6731
23:21:12|1.6731
23:21:12|1.6732
23:21:13|1.6735
23:21:14|1.6689
23:21:16|1.6706
23:21:16|1.67
23:21:17|1.6723
23:21:18|1.6739
23:21:19|1.6747
23:21:21|1.6733
23:21:21|1.6682
23:21:22|1.6695
23:21:23|1.6695
23:21:24|1.6708
23:21:25|1.6718
23:21:27|1.6726
23:21:28|1.6726
23:21:28|1.6726
23:21:30|1.6703
23:21:30|1.6703
23:21:32|1.672
23:21:32|1.6719
23:21:34|1.672
23:21:34|1.672
23:21:36|1.6707
23:21:38|1.6707
23:21:39|1.672
23:21:41|1.672
23:21:42|1.672
23:21:43|1.6716
23:21:44|1.6716
23:21:45|1.6723
23:21:47|1.6723
23:21:48|1.6728
23:21:49|1.6728
23:21:50|1.6736
23:21:50|1.6728
23:21:52|1.6728
23:21:52|1.6728
23:21:54|1.6728
23:21:54|1.6736
23:21:56|1.6736
23:21:57|1.6738
23:21:58|1.6738
23:21:59|1.6738
23:22:00|1.6747
23:22:01|1.6747
23:22:01|1.673
23:22:03|1.6744
23:22:04|1.673
23:22:05|1.6732
23:22:06|1.6732
23:22:07|1.673
23:22:08|1.6738
23:22:10|1.6737
23:22:10|1.6737
23:22:11|1.672
23:22:13|1.672
23:22:13|1.6741
23:22:15|1.6741
23:22:15|1.6741
23:22:17|1.6739
23:22:18|1.673
23:22:19|1.673
23:22:19|1.6719
23:22:20|1.6732
23:22:21|1.6732
23:22:22|1.6732
23:22:24|1.6737
23:22:25|1.6737
23:22:26|1.6736
23:22:27|1.6736
23:22:28|1.6736
23:22:28|1.6737
23:22:30|1.6737
23:22:30|1.6745
23:22:32|1.6745
23:22:33|1.6744
23:22:33|1.6744
23:22:35|1.6737
23:22:37|1.6731
23:22:38|1.6738
23:22:39|1.6738
23:22:40|1.6734
23:22:41|1.6743
23:22:43|1.6759
23:22:44|1.6766
23:22:45|1.6759
23:22:46|1.6799
23:22:47|1.6799
23:22:48|1.6816
23:22:49|1.6824
23:22:50|1.6824
23:22:51|1.6824
23:22:52|1.6821
23:22:53|1.6821
23:22:54|1.6822
23:22:55|1.6822
23:22:56|1.6882
23:22:57|1.6882
23:22:58|1.6881
23:22:59|1.6871
23:23:00|1.6871
23:23:01|1.6882
23:23:02|1.687
23:23:03|1.687
23:23:04|1.6885
23:23:05|1.6882
23:23:06|1.6885
23:23:07|1.6872
23:23:08|1.6908
23:23:10|1.6914
23:23:10|1.6914
23:23:11|1.6914
23:23:13|1.6909
23:23:13|1.6927
23:23:15|1.6949
23:23:15|1.6949
23:23:17|1.6949
23:23:17|1.6932
23:23:18|1.6936
23:23:20|1.6937
23:23:20|1.6918
23:23:22|1.6918
23:23:22|1.6918
23:23:23|1.6888
23:23:24|1.6927
23:23:26|1.6944
23:23:27|1.6937
23:23:28|1.6937
23:23:29|1.6938
23:23:30|1.6948
23:23:30|1.6948
23:23:32|1.6948
23:23:33|1.6932
23:23:33|1.6934
23:23:34|1.6934
23:23:35|1.6919
23:23:36|1.6915
23:23:38|1.6915
23:23:39|1.6915
23:23:40|1.6915
23:23:41|1.6915
23:23:42|1.6919
23:23:43|1.6916
23:23:44|1.6911
23:23:45|1.6911
23:23:46|1.6911
23:23:47|1.6895
23:23:48|1.6895
23:23:49|1.6902
23:23:50|1.6902
23:23:51|1.6902
23:23:52|1.6902
23:23:53|1.6902
23:23:55|1.6902
23:23:55|1.6902
23:23:57|1.6902
23:23:57|1.6899
23:23:59|1.6899
23:24:00|1.6899
23:24:00|1.6902
23:24:02|1.6902
23:24:02|1.6899
23:24:03|1.6905
23:24:04|1.6906
23:24:05|1.6924
23:24:07|1.6924
23:24:07|1.6924
23:24:09|1.694
23:24:09|1.6944
23:24:11|1.6944
23:24:12|1.6944
23:24:12|1.6944
23:24:13|1.6979
23:24:15|1.6958
23:24:16|1.6958
23:24:17|1.6958
23:24:18|1.6954
23:24:19|1.6969
23:24:20|1.6969
23:24:21|1.6959
23:24:22|1.6962
23:24:23|1.6962
23:24:24|1.7007
23:24:25|1.6975
23:24:27|1.6996
23:24:28|1.6988
23:24:28|1.6987
23:24:30|1.6985
23:24:30|1.6972
23:24:31|1.6972
23:24:32|1.6972
23:24:34|1.6972
23:24:34|1.6972
23:24:35|1.6972
23:24:36|1.6972
23:24:38|1.6982
23:24:40|1.6989
23:24:41|1.6969
23:24:43|1.6942
23:24:44|1.6915
23:24:45|1.6915
23:24:47|1.6915
23:24:48|1.6915
23:24:49|1.6915
23:24:50|1.6915
23:24:51|1.6915
23:24:52|1.6915
23:24:53|1.6915
23:24:54|1.6915
23:24:54|1.6915
23:24:56|1.6915
23:24:57|1.6917
23:24:58|1.6914
23:24:58|1.6938
23:25:00|1.6938
23:25:01|1.6938
23:25:01|1.6936
23:25:03|1.6936
23:25:04|1.6953
23:25:04|1.6953
23:25:05|1.6766
23:25:06|1.6726
23:25:08|1.6749
23:25:09|1.6747
23:25:09|1.6747
23:25:11|1.6795
23:25:11|1.6781
23:25:13|1.6706
23:25:14|1.6707
23:25:15|1.68
23:25:16|1.6789
23:25:17|1.6789
23:25:18|1.6798
23:25:19|1.6812
23:25:20|1.6729
23:25:20|1.6665
23:25:22|1.6674
23:25:23|1.669
23:25:24|1.6681
23:25:25|1.672
23:25:26|1.671
23:25:27|1.6674
23:25:28|1.6674
23:25:29|1.6674
23:25:30|1.6674
23:25:31|1.6674
23:25:32|1.6674
23:25:33|1.6674
23:25:34|1.6684
23:25:34|1.6725
23:25:36|1.6688
23:25:37|1.6689
23:25:38|1.6699
23:25:40|1.6695
23:25:41|1.6695
23:25:43|1.6731
23:25:44|1.6737
23:25:44|1.6697
23:25:46|1.6708
23:25:47|1.6708
23:25:48|1.6718
23:25:48|1.6718
23:25:50|1.669
23:25:51|1.669
23:25:51|1.669
23:25:53|1.669
23:25:54|1.669
23:25:55|1.6708
23:25:56|1.6698
23:25:57|1.6688
23:25:58|1.6628
23:25:59|1.6648
23:26:00|1.6639
23:26:01|1.666
23:26:02|1.6646
23:26:03|1.6667
23:26:04|1.6664
23:26:06|1.6664
23:26:06|1.6694
23:26:07|1.6687
23:26:09|1.6735
23:26:09|1.6749
23:26:10|1.6687
23:26:12|1.6687
23:26:13|1.6699
23:26:14|1.6699
23:26:15|1.6696
23:26:15|1.6675
23:26:16|1.6673
23:26:17|1.6675
23:26:19|1.6698
23:26:20|1.6701
23:26:20|1.6701
23:26:22|1.67
23:26:23|1.6708
23:26:23|1.6716
23:26:25|1.6699
23:26:25|1.6699
23:26:26|1.6681
23:26:28|1.6681
23:26:28|1.6681
23:26:29|1.6675
23:26:31|1.668
23:26:32|1.6676
23:26:32|1.6676
23:26:33|1.667
23:26:34|1.6654
23:26:35|1.6663
23:26:36|1.666
23:26:37|1.666
23:26:39|1.666
23:26:40|1.6662
23:26:42|1.667
23:26:43|1.6663
23:26:44|1.6663
23:26:45|1.6663
23:26:47|1.6663
23:26:48|1.6663
23:26:49|1.6663
23:26:50|1.6663
23:26:51|1.6663
23:26:52|1.6671
23:26:52|1.6667
23:26:54|1.6663
23:26:55|1.6663
23:26:56|1.6627
23:26:57|1.6651
23:26:57|1.6654
23:26:58|1.6658
23:27:00|1.6658
23:27:01|1.666
23:27:02|1.6658
23:27:04|1.6642
23:27:05|1.6651
23:27:05|1.6643
23:27:07|1.6611
23:27:07|1.6503
23:27:09|1.65
23:27:10|1.649
23:27:10|1.6506
23:27:12|1.6531
23:27:13|1.6536
23:27:14|1.656
23:27:14|1.656
23:27:16|1.6517
23:27:17|1.6506
23:27:18|1.6506
23:27:19|1.6489
23:27:20|1.6494
23:27:21|1.6509
23:27:22|1.6505
23:27:23|1.6417
23:27:24|1.6405
23:27:25|1.6415
23:27:26|1.6402
23:27:27|1.6402
23:27:27|1.6394
23:27:29|1.6414
23:27:30|1.6452
23:27:31|1.6453
23:27:32|1.6394
23:27:33|1.6394
23:27:34|1.6414
23:27:35|1.643
23:27:36|1.6433
23:27:37|1.6433
23:27:37|1.6423
23:27:39|1.6423
23:27:40|1.641
23:27:42|1.6407
23:27:43|1.6404
23:27:44|1.6398
23:27:45|1.6431
23:27:46|1.6447
23:27:47|1.6447
23:27:48|1.6451
23:27:49|1.6481
23:27:50|1.6456
23:27:51|1.6456
23:27:52|1.6484
23:27:53|1.6484
23:27:54|1.6479
23:27:55|1.649
23:27:56|1.6504
23:27:57|1.6509
23:27:58|1.6505
23:27:59|1.652
23:28:00|1.653
23:28:01|1.653
23:28:02|1.653
23:28:03|1.653
23:28:04|1.653
23:28:05|1.6535
23:28:06|1.6536
23:28:07|1.6535
23:28:08|1.6538
23:28:09|1.6539
23:28:10|1.6543
23:28:11|1.6542
23:28:12|1.6553
23:28:13|1.6543
23:28:14|1.6556
23:28:15|1.6553
23:28:16|1.6553
23:28:17|1.6553
23:28:18|1.6537
23:28:19|1.6537
23:28:21|1.6537
23:28:21|1.6553
23:28:22|1.6553
23:28:23|1.6559
23:28:24|1.6559
23:28:25|1.6559
23:28:27|1.6552
23:28:28|1.6552
23:28:28|1.6552
23:28:30|1.6553
23:28:30|1.6553
23:28:31|1.6544
23:28:32|1.6539
23:28:33|1.6539
23:28:34|1.6539
23:28:35|1.6536
23:28:36|1.6539
23:28:37|1.6539
23:28:38|1.6539
23:28:39|1.6539
23:28:40|1.6539
23:28:42|1.6545
23:28:43|1.6545
23:28:45|1.6538
23:28:46|1.6538
23:28:47|1.6538
23:28:47|1.6538
23:28:48|1.6537
23:28:49|1.6535
23:28:51|1.6538
23:28:51|1.655
23:28:53|1.6544
23:28:53|1.6565
23:28:55|1.6623
23:28:56|1.6614
23:28:57|1.659
23:28:58|1.6571
23:28:58|1.6571
23:28:59|1.6571
23:29:00|1.6596
23:29:01|1.6596
23:29:02|1.6571
23:29:03|1.6579
23:29:05|1.6579
23:29:06|1.6579
23:29:07|1.6579
23:29:08|1.6579
23:29:09|1.6579
23:29:10|1.6579
23:29:11|1.6612
23:29:12|1.6612
23:29:13|1.6612
23:29:14|1.6585
23:29:15|1.6587
23:29:16|1.6587
23:29:17|1.6587
23:29:18|1.6587
23:29:19|1.6587
23:29:20|1.6591
23:29:21|1.6591
23:29:22|1.6591
23:29:23|1.6591
23:29:24|1.6593
23:29:25|1.6593
23:29:26|1.6593
23:29:27|1.6595
23:29:28|1.6597
23:29:29|1.6597
23:29:30|1.6597
23:29:31|1.6597
23:29:32|1.6597
23:29:33|1.659
23:29:34|1.6596
23:29:35|1.6596
23:29:36|1.6596
23:29:37|1.6596
23:29:38|1.658
23:29:39|1.658
23:29:41|1.658
23:29:42|1.658
23:29:43|1.658
23:29:45|1.6579
23:29:45|1.6579
23:29:46|1.656
23:29:48|1.656
23:29:50|1.656
23:29:51|1.656
23:29:52|1.656
23:29:53|1.656
23:29:54|1.656
23:29:55|1.656
23:29:56|1.656
23:29:57|1.6546
23:29:58|1.6546
23:29:59|1.6546
23:30:00|1.6557
23:30:01|1.6557
23:30:02|1.6557
23:30:03|1.6588
23:30:04|1.6588
23:30:05|1.6591
23:30:06|1.6591
23:30:07|1.6597
23:30:08|1.6597
23:30:09|1.6604
23:30:10|1.6618
23:30:11|1.6606
23:30:12|1.662
23:30:13|1.6624
23:30:14|1.6636
23:30:15|1.6636
23:30:16|1.6636
23:30:17|1.6632
23:30:18|1.6643
23:30:19|1.6643
23:30:20|1.6643
23:30:21|1.6636
23:30:22|1.6636
23:30:23|1.6636
23:30:24|1.6636
23:30:25|1.6614
23:30:26|1.6614
23:30:27|1.661
23:30:28|1.661
23:30:29|1.6606
23:30:30|1.6614
23:30:31|1.6602
23:30:32|1.6602
23:30:33|1.6602
23:30:34|1.6605
23:30:35|1.6605
23:30:37|1.6605
23:30:37|1.6605
23:30:39|1.6605
23:30:39|1.6605
23:30:41|1.6605
23:30:41|1.6605
23:30:42|1.6605
23:30:44|1.6618
23:30:46|1.6627
23:30:47|1.6627
23:30:48|1.6627
23:30:49|1.6622
23:30:51|1.6622
23:30:52|1.6622
23:30:53|1.6622
23:30:54|1.6633
23:30:55|1.6618
23:30:57|1.6619
23:30:58|1.6619
23:30:59|1.6619
23:31:00|1.6619
23:31:01|1.6619
23:31:01|1.6633
23:31:02|1.6632
23:31:03|1.6633
23:31:05|1.6633
23:31:06|1.6621
23:31:07|1.6619
23:31:08|1.6629
23:31:08|1.6636
23:31:10|1.6636
23:31:11|1.664
23:31:12|1.664
23:31:13|1.6642
23:31:14|1.6637
23:31:15|1.6637
23:31:16|1.6637
23:31:17|1.6637
23:31:18|1.6637
23:31:19|1.6637
23:31:20|1.6633
23:31:21|1.6625
23:31:22|1.6625
23:31:23|1.6625
23:31:24|1.6625
23:31:25|1.6625
23:31:26|1.6625
23:31:27|1.6625
23:31:28|1.6625
23:31:29|1.6625
23:31:30|1.6625
23:31:31|1.6626
23:31:32|1.6626
23:31:33|1.6619
23:31:34|1.6619
23:31:35|1.6619
23:31:37|1.6619
23:31:38|1.6627
23:31:38|1.6627
23:31:40|1.6627
23:31:41|1.6627
23:31:41|1.6627
23:31:43|1.6627
23:31:44|1.6627
23:31:45|1.6627
23:31:46|1.6627
23:31:47|1.6627
23:31:48|1.6624
23:31:48|1.6624
23:31:51|1.6624
23:31:52|1.6619
23:31:53|1.6619
23:31:53|1.6619
23:31:55|1.6619
23:31:56|1.6619
23:31:57|1.6619
23:31:57|1.6619
23:31:58|1.6619
23:32:00|1.6619
23:32:01|1.6619
23:32:02|1.6619
23:32:03|1.6619
23:32:04|1.6619
23:32:05|1.6619
23:32:06|1.6626
23:32:06|1.6659
23:32:08|1.6659
23:32:08|1.6659
23:32:10|1.6647
23:32:10|1.6647
23:32:11|1.6647
23:32:12|1.6647
23:32:13|1.6647
23:32:15|1.6662
23:32:15|1.6652
23:32:17|1.6652
23:32:18|1.6652
23:32:19|1.6652
23:32:19|1.6654
23:32:21|1.6654
23:32:22|1.6654
23:32:23|1.6654
23:32:24|1.6654
23:32:25|1.6654
23:32:26|1.6654
23:32:27|1.6654
23:32:28|1.6654
23:32:28|1.6654
23:32:29|1.6654
23:32:31|1.6654
23:32:32|1.6653
23:32:33|1.6656
23:32:33|1.6656
23:32:34|1.6656
23:32:36|1.6656
23:32:37|1.6642
23:32:38|1.6642
23:32:38|1.6642
23:32:39|1.6642
23:32:41|1.664
23:32:42|1.664
23:32:43|1.664
23:32:44|1.664
23:32:45|1.6624
23:32:47|1.6634
23:32:47|1.663
23:32:49|1.663
23:32:50|1.663
23:32:51|1.663
23:32:52|1.663
23:32:53|1.663
23:32:54|1.6635
23:32:55|1.6635
23:32:56|1.6635
23:32:57|1.6635
23:32:58|1.6625
23:32:59|1.6625
23:33:00|1.6625
23:33:01|1.6633
23:33:02|1.6619
23:33:04|1.6609
23:33:04|1.6609
23:33:06|1.6616
23:33:07|1.6616
23:33:08|1.6616
23:33:08|1.6616
23:33:10|1.6616
23:33:10|1.6616
23:33:12|1.6618
23:33:13|1.6618
23:33:13|1.6618
23:33:15|1.6618
23:33:15|1.6627
23:33:16|1.6627
23:33:18|1.6627
23:33:19|1.663
23:33:20|1.663
23:33:21|1.663
23:33:22|1.663
23:33:22|1.663
23:33:24|1.663
23:33:25|1.663
23:33:25|1.6614
23:33:27|1.6614
23:33:27|1.6614
23:33:29|1.6614
23:33:29|1.6614
23:33:30|1.6614
23:33:32|1.6614
23:33:33|1.6614
23:33:34|1.6614
23:33:35|1.6623
23:33:36|1.6624
23:33:37|1.6614
23:33:38|1.6614
23:33:39|1.6614
23:33:40|1.6614
23:33:41|1.6614
23:33:42|1.6624
23:33:43|1.6624
23:33:44|1.6629
23:33:45|1.6629
23:33:46|1.6629
23:33:48|1.6629
23:33:49|1.6625
23:33:50|1.6625
23:33:51|1.6625
23:33:53|1.6625
23:33:54|1.6625
23:33:55|1.6625
23:33:56|1.6625
23:33:57|1.6625
23:33:58|1.6628
23:33:59|1.6629
23:34:00|1.6629
23:34:01|1.6629
23:34:02|1.6629
23:34:04|1.6631
23:34:05|1.6631
23:34:06|1.6631
23:34:06|1.6631
23:34:08|1.6625
23:34:09|1.6625
23:34:10|1.6625
23:34:10|1.661
23:34:12|1.661
23:34:12|1.6609
23:34:14|1.6609
23:34:15|1.6608
23:34:16|1.6619
23:34:17|1.6619
23:34:17|1.6619
23:34:19|1.662
23:34:19|1.6621
23:34:21|1.6609
23:34:22|1.6621
23:34:22|1.6609
23:34:24|1.6609
23:34:25|1.6609
23:34:26|1.6609
23:34:27|1.6609
23:34:27|1.6609
23:34:28|1.6609
23:34:30|1.6609
23:34:31|1.6609
23:34:32|1.6609
23:34:33|1.6608
23:34:34|1.6608
23:34:34|1.6608
23:34:36|1.6608
23:34:37|1.6608
23:34:38|1.6608
23:34:38|1.6608
23:34:40|1.6608
23:34:41|1.6608
23:34:42|1.6614
23:34:43|1.6596
23:34:43|1.6593
23:34:45|1.6593
23:34:46|1.6593
23:34:47|1.6591
23:34:48|1.6587
23:34:50|1.6587
23:34:51|1.6587
23:34:52|1.6587
23:34:53|1.6587
23:34:54|1.6584
23:34:54|1.6584
23:34:56|1.6584
23:34:57|1.6584
23:34:57|1.6577
23:34:59|1.6577
23:35:00|1.6577
23:35:01|1.6577
23:35:02|1.6577
23:35:03|1.6577
23:35:03|1.6573
23:35:05|1.6572
23:35:06|1.6572
23:35:07|1.6572
23:35:08|1.6533
23:35:09|1.6547
23:35:10|1.6547
23:35:11|1.6547
23:35:13|1.6547
23:35:13|1.654
23:35:15|1.6553
23:35:15|1.6553
23:35:17|1.6553
23:35:18|1.6553
23:35:18|1.6553
23:35:20|1.6553
23:35:21|1.6553
23:35:21|1.6556
23:35:22|1.6556
23:35:23|1.6556
23:35:25|1.6552
23:35:25|1.6551
23:35:27|1.6551
23:35:27|1.6551
23:35:28|1.6524
23:35:30|1.6524
23:35:31|1.6539
23:35:31|1.6539
23:35:33|1.6539
23:35:33|1.6539
23:35:35|1.6539
23:35:35|1.6539
23:35:36|1.6535
23:35:37|1.6535
23:35:38|1.6535
23:35:40|1.6535
23:35:40|1.6535
23:35:41|1.6535
23:35:42|1.6535
23:35:44|1.6532
23:35:44|1.6532
23:35:45|1.6532
23:35:47|1.6532
23:35:48|1.6532
23:35:50|1.6532
23:35:51|1.6532
23:35:52|1.6534
23:35:54|1.6519
23:35:55|1.6519
23:35:56|1.6526
23:35:57|1.6526
23:35:58|1.6526
23:35:59|1.6526
23:36:00|1.6526
23:36:00|1.6529
23:36:02|1.6529
23:36:03|1.6529
23:36:04|1.6529
23:36:05|1.6521
23:36:07|1.6535
23:36:08|1.6535
23:36:08|1.66
23:36:10|1.6598
23:36:11|1.6598
23:36:12|1.6598
23:36:12|1.6598
23:36:14|1.6583
23:36:15|1.6583
23:36:15|1.6583
23:36:17|1.6583
23:36:17|1.6583
23:36:19|1.6594
23:36:19|1.6591
23:36:20|1.6591
23:36:21|1.6598
23:36:23|1.6598
23:36:23|1.6598
23:36:24|1.6598
23:36:26|1.6598
23:36:27|1.66
23:36:28|1.6599
23:36:28|1.6595
23:36:30|1.6594
23:36:31|1.6593
23:36:32|1.6593
23:36:32|1.6594
23:36:34|1.6594
23:36:35|1.6594
23:36:35|1.6594
23:36:37|1.6594
23:36:38|1.6621
23:36:39|1.6621
23:36:39|1.6636
23:36:40|1.6623
23:36:42|1.6623
23:36:43|1.6623
23:36:44|1.6623
23:36:45|1.6632
23:36:46|1.6632
23:36:47|1.6632
23:36:47|1.6632
23:36:50|1.6609
23:36:51|1.6609
23:36:52|1.6609
23:36:54|1.6609
23:36:55|1.6609
23:36:55|1.6609
23:36:57|1.6609
23:36:58|1.6609
23:36:59|1.6619
23:36:59|1.6619
23:37:01|1.6639
23:37:02|1.6639
23:37:03|1.6639
23:37:04|1.6639
23:37:05|1.6639
23:37:06|1.6643
23:37:07|1.6643
23:37:08|1.6652
23:37:09|1.6652
23:37:10|1.6646
23:37:11|1.6646
23:37:12|1.6646
23:37:13|1.6646
23:37:14|1.6652
23:37:15|1.6652
23:37:16|1.6652
23:37:18|1.6652
23:37:19|1.6652
23:37:19|1.6652
23:37:20|1.6652
23:37:21|1.6652
23:37:22|1.6652
23:37:24|1.6652
23:37:24|1.6652
23:37:25|1.6639
23:37:27|1.6643
23:37:27|1.6643
23:37:28|1.6643
23:37:30|1.6643
23:37:31|1.6643
23:37:33|1.6644
23:37:34|1.6644
23:37:34|1.6644
23:37:36|1.6644
23:37:36|1.6644
23:37:37|1.6644
23:37:38|1.6644
23:37:39|1.665
23:37:40|1.665
23:37:41|1.665
23:37:42|1.665
23:37:44|1.665
23:37:45|1.665
23:37:45|1.665
23:37:46|1.665
23:37:47|1.6646
23:37:48|1.6633
23:37:50|1.6633
23:37:50|1.6633
23:37:52|1.6633
23:37:53|1.6633
23:37:54|1.6633
23:37:55|1.6633
23:37:56|1.6633
23:37:57|1.6633
23:37:58|1.6633
23:37:59|1.6638
23:38:00|1.6638
23:38:02|1.6638
23:38:03|1.6638
23:38:04|1.6659
23:38:05|1.6659
23:38:05|1.6686
23:38:07|1.6686
23:38:07|1.6686
23:38:09|1.6667
23:38:10|1.6667
23:38:11|1.6693
23:38:12|1.6693
23:38:13|1.6693
23:38:14|1.6693
23:38:15|1.6693
23:38:15|1.6693
23:38:17|1.67
23:38:18|1.67
23:38:19|1.67
23:38:20|1.6712
23:38:21|1.6712
23:38:22|1.6712
23:38:23|1.671
23:38:24|1.67
23:38:25|1.67
23:38:26|1.67
23:38:27|1.67
23:38:28|1.6713
23:38:29|1.6713
23:38:30|1.6713
23:38:31|1.6713
23:38:32|1.6713
23:38:33|1.6713
23:38:34|1.6713
23:38:35|1.6713
23:38:36|1.6713
23:38:37|1.6713
23:38:38|1.6713
23:38:39|1.6713
23:38:40|1.6713
23:38:41|1.6713
23:38:42|1.6713
23:38:43|1.6713
23:38:44|1.6713
23:38:45|1.669
23:38:46|1.669
23:38:47|1.669
23:38:49|1.6701
23:38:49|1.6701
23:38:50|1.6701
23:38:52|1.6701
23:38:53|1.6701
23:38:55|1.6701
23:38:56|1.6701
23:38:57|1.6701
23:38:58|1.6701
23:38:59|1.6699
23:38:59|1.6699
23:39:01|1.6699
23:39:02|1.6699
23:39:02|1.6698
23:39:04|1.6711
23:39:05|1.6711
23:39:06|1.6697
23:39:07|1.6695
23:39:08|1.6699
23:39:08|1.6699
23:39:10|1.6699
23:39:11|1.6699
23:39:12|1.6699
23:39:13|1.6699
23:39:14|1.6699
23:39:15|1.6683
23:39:16|1.6665
23:39:17|1.6656
23:39:18|1.6656
23:39:19|1.6656
23:39:20|1.6656
23:39:21|1.6656
23:39:22|1.6656
23:39:23|1.6656
23:39:25|1.6656
23:39:25|1.6656
23:39:26|1.6656
23:39:28|1.6656
23:39:29|1.6656
23:39:30|1.6656
23:39:30|1.6656
23:39:32|1.6656
23:39:32|1.6656
23:39:34|1.6656
23:39:35|1.6656
23:39:36|1.6656
23:39:37|1.6656
23:39:38|1.667
23:39:39|1.667
23:39:40|1.667
23:39:41|1.667
23:39:42|1.667
23:39:43|1.667
23:39:44|1.667
23:39:45|1.667
23:39:46|1.667
23:39:46|1.667
23:39:48|1.667
23:39:49|1.667
23:39:50|1.667
23:39:51|1.667
23:39:53|1.667
23:39:53|1.667
23:39:55|1.667
23:39:56|1.667
23:39:57|1.667
23:39:58|1.667
23:39:59|1.667
23:40:01|1.667
23:40:02|1.6668
23:40:03|1.6668
23:40:04|1.6668
23:40:05|1.6668
23:40:05|1.6668
23:40:06|1.6668
23:40:08|1.6668
23:40:09|1.6668
23:40:10|1.6668
23:40:11|1.6668
23:40:12|1.6668
23:40:13|1.6668
23:40:14|1.6668
23:40:15|1.6668
23:40:15|1.6668
23:40:17|1.6668
23:40:18|1.6668
23:40:19|1.6668
23:40:20|1.6668
23:40:21|1.6668
23:40:22|1.6652
23:40:23|1.6668
23:40:24|1.6668
23:40:25|1.6668
23:40:26|1.6668
23:40:27|1.6668
23:40:28|1.6668
23:40:29|1.6668
23:40:30|1.6668
23:40:30|1.6668
23:40:32|1.664
23:40:32|1.664
23:40:34|1.664
23:40:35|1.664
23:40:36|1.664
23:40:36|1.664
23:40:38|1.6646
23:40:39|1.6646
23:40:39|1.6646
23:40:41|1.6646
23:40:42|1.6646
23:40:42|1.6646
23:40:44|1.6646
23:40:45|1.6646
23:40:45|1.666
23:40:46|1.666
23:40:48|1.666
23:40:48|1.666
23:40:50|1.666
23:40:51|1.666
23:40:52|1.666
23:40:54|1.666
23:40:55|1.666
23:40:56|1.666
23:40:57|1.666
23:40:58|1.666
23:40:59|1.666
23:41:00|1.666
23:41:02|1.666
23:41:02|1.6656
23:41:03|1.6645
23:41:05|1.6645
23:41:05|1.6646
23:41:07|1.6646
23:41:08|1.6649
23:41:08|1.6649
23:41:10|1.6649
23:41:11|1.6649
23:41:12|1.6642
23:41:13|1.6648
23:41:13|1.6648
23:41:15|1.6648
23:41:16|1.6648
23:41:17|1.6648
23:41:18|1.6648
23:41:19|1.6648
23:41:19|1.6648
23:41:21|1.6648
23:41:22|1.6648
23:41:23|1.6637
23:41:24|1.6637
23:41:25|1.6637
23:41:26|1.6637
23:41:27|1.6637
23:41:28|1.6637
23:41:29|1.6637
23:41:29|1.6637
23:41:31|1.6637
23:41:32|1.6637
23:41:33|1.6644
23:41:34|1.6642
23:41:34|1.6642
23:41:36|1.6642
23:41:37|1.6642
23:41:37|1.6642
23:41:39|1.6642
23:41:40|1.6642
23:41:40|1.6642
23:41:42|1.6642
23:41:42|1.6642
23:41:44|1.6642
23:41:45|1.6642
23:41:46|1.6642
23:41:46|1.6642
23:41:48|1.6642
23:41:48|1.6642
23:41:50|1.6642
23:41:51|1.6642
23:41:52|1.6642
23:41:53|1.6658
23:41:54|1.6658
23:41:56|1.6658
23:41:57|1.6658
23:41:58|1.6664
23:42:00|1.6664
23:42:00|1.6664
23:42:02|1.6664
23:42:03|1.6664
23:42:04|1.6664
23:42:05|1.6664
23:42:06|1.6664
23:42:07|1.6664
23:42:08|1.6664
23:42:09|1.6664
23:42:10|1.6664
23:42:11|1.6664
23:42:12|1.6664
23:42:13|1.6664
23:42:14|1.6664
23:42:15|1.6664
23:42:16|1.6664
23:42:17|1.6664
23:42:18|1.6664
23:42:19|1.6664
23:42:20|1.6664
23:42:21|1.6664
23:42:22|1.6664
23:42:23|1.6664
23:42:24|1.6664
23:42:25|1.6664
23:42:26|1.6664
23:42:27|1.6664
23:42:28|1.6664
23:42:29|1.6664
23:42:30|1.6664
23:42:31|1.6664
23:42:32|1.6665
23:42:33|1.6658
23:42:34|1.6658
23:42:35|1.6656
23:42:36|1.6656
23:42:37|1.6656
23:42:38|1.6656
23:42:40|1.6656
23:42:40|1.6641
23:42:42|1.6641
23:42:43|1.6641
23:42:44|1.665
23:42:44|1.665
23:42:45|1.665
23:42:46|1.665
23:42:48|1.665
23:42:49|1.665
23:42:50|1.665
23:42:50|1.665
23:42:52|1.665
23:42:53|1.665
23:42:53|1.665
23:42:56|1.665
23:42:56|1.665
23:42:57|1.665
23:42:59|1.6633
23:43:00|1.6633
23:43:01|1.6633
23:43:01|1.6633
23:43:03|1.6623
23:43:04|1.6618
23:43:05|1.6618
23:43:06|1.6618
23:43:08|1.6618
23:43:09|1.6618
23:43:09|1.6618
23:43:10|1.6614
23:43:12|1.6618
23:43:13|1.6618
23:43:14|1.6618
23:43:15|1.6618
23:43:16|1.6611
23:43:17|1.6611
23:43:18|1.6601
23:43:19|1.6601
23:43:20|1.6601
23:43:21|1.6601
23:43:22|1.6596
23:43:23|1.6596
23:43:24|1.6596
23:43:25|1.6596
23:43:26|1.6596
23:43:27|1.6596
23:43:28|1.6596
23:43:29|1.6596
23:43:30|1.6593
23:43:31|1.6593
23:43:32|1.6593
23:43:33|1.6593
23:43:34|1.6593
23:43:35|1.6596
23:43:36|1.6596
23:43:37|1.6592
23:43:38|1.6595
23:43:39|1.6582
23:43:40|1.6582
23:43:41|1.6582
23:43:43|1.6575
23:43:43|1.6591
23:43:45|1.6591
23:43:45|1.6591
23:43:46|1.6585
23:43:48|1.6585
23:43:49|1.6591
23:43:50|1.6591
23:43:51|1.6572
23:43:52|1.6553
23:43:53|1.6553
23:43:54|1.6575
23:43:54|1.6575
23:43:56|1.6575
23:43:56|1.6575
23:43:59|1.6575
23:43:59|1.6575
23:44:00|1.6575
23:44:02|1.6567
23:44:03|1.6567
23:44:04|1.6587
23:44:05|1.6587
23:44:06|1.6595
23:44:06|1.6595
23:44:08|1.6599
23:44:09|1.6599
23:44:10|1.6599
23:44:10|1.6599
23:44:12|1.6599
23:44:13|1.6599
23:44:14|1.6599
23:44:15|1.6599
23:44:16|1.6599
23:44:17|1.6599
23:44:18|1.6599
23:44:19|1.6599
23:44:20|1.6599
23:44:21|1.6621
23:44:22|1.6621
23:44:23|1.6621
23:44:24|1.6621
23:44:25|1.6621
23:44:26|1.6621
23:44:27|1.6621
23:44:28|1.6621
23:44:29|1.6621
23:44:30|1.6621
23:44:31|1.6621
23:44:32|1.6621
23:44:33|1.6605
23:44:34|1.6602
23:44:35|1.6602
23:44:36|1.6602
23:44:37|1.6602
23:44:38|1.6602
23:44:39|1.662
23:44:40|1.662
23:44:41|1.662
23:44:42|1.662
23:44:43|1.662
23:44:44|1.6596
23:44:45|1.6588
23:44:46|1.6588
23:44:47|1.6588
23:44:48|1.6588
23:44:49|1.6588
23:44:50|1.6588
23:44:51|1.6608
23:44:52|1.6608
23:44:53|1.6608
23:44:54|1.6608
23:44:55|1.6608
23:44:56|1.6608
23:44:58|1.6599
23:45:00|1.6599
23:45:01|1.6599
23:45:01|1.6599
23:45:03|1.6599
23:45:04|1.6599
23:45:05|1.6599
23:45:06|1.6599
23:45:07|1.6599
23:45:08|1.6591
23:45:08|1.6591
23:45:10|1.6591
23:45:11|1.6591
23:45:11|1.6608
23:45:12|1.6608
23:45:14|1.6608
23:45:15|1.6618
23:45:15|1.6618
23:45:16|1.6608
23:45:18|1.6608
23:45:19|1.6612
23:45:19|1.6612
23:45:20|1.6612
23:45:21|1.6612
23:45:22|1.6612
23:45:24|1.6612
23:45:24|1.6612
23:45:25|1.6612
23:45:27|1.6612
23:45:28|1.6612
23:45:29|1.6612
23:45:29|1.6587
23:45:31|1.6587
23:45:32|1.6587
23:45:32|1.6587
23:45:34|1.6557
23:45:35|1.6557
23:45:36|1.6557
23:45:37|1.6557
23:45:37|1.6557
23:45:39|1.6557
23:45:40|1.6551
23:45:41|1.6551
23:45:42|1.6551
23:45:43|1.6551
23:45:44|1.6559
23:45:44|1.6549
23:45:46|1.6549
23:45:47|1.6549
23:45:48|1.6549
23:45:49|1.6549
23:45:50|1.6549
23:45:50|1.6549
23:45:52|1.655
23:45:53|1.655
23:45:54|1.6566
23:45:55|1.6566
23:45:56|1.6566
23:45:57|1.6566
23:45:59|1.6566
23:46:00|1.6566
23:46:02|1.6566
23:46:03|1.6566
23:46:03|1.6574
23:46:05|1.6583
23:46:07|1.6597
23:46:08|1.6607
23:46:09|1.6607
23:46:09|1.6607
23:46:11|1.6607
23:46:12|1.6607
23:46:13|1.6598
23:46:14|1.6598
23:46:15|1.6606
23:46:16|1.6606
23:46:17|1.6618
23:46:18|1.6618
23:46:18|1.6618
23:46:20|1.6618
23:46:21|1.6618
23:46:22|1.6635
23:46:23|1.6635
23:46:24|1.6625
23:46:25|1.6625
23:46:26|1.6625
23:46:27|1.6625
23:46:28|1.6625
23:46:30|1.6639
23:46:30|1.6639
23:46:32|1.6639
23:46:33|1.6639
23:46:33|1.6639
23:46:35|1.6634
23:46:36|1.6634
23:46:36|1.6634
23:46:37|1.6634
23:46:38|1.6634
23:46:39|1.6634
23:46:41|1.6634
23:46:42|1.6634
23:46:42|1.6634
23:46:43|1.6634
23:46:44|1.6634
23:46:46|1.6634
23:46:46|1.6634
23:46:47|1.6634
23:46:48|1.6654
23:46:50|1.6665
23:46:50|1.6665
23:46:51|1.6665
23:46:52|1.6665
23:46:53|1.6665
23:46:55|1.6665
23:46:56|1.6665
23:46:57|1.6665
23:46:57|1.6665
23:46:59|1.6665
23:47:00|1.663
23:47:01|1.663
23:47:02|1.663
23:47:04|1.663
23:47:05|1.6639
23:47:05|1.6639
23:47:07|1.6639
23:47:08|1.6632
23:47:09|1.6632
23:47:09|1.6632
23:47:11|1.6613
23:47:11|1.6613
23:47:12|1.6613
23:47:13|1.6613
23:47:14|1.6613
23:47:15|1.6613
23:47:16|1.6613
23:47:18|1.6613
23:47:18|1.6613
23:47:19|1.6613
23:47:20|1.6613
23:47:21|1.6638
23:47:22|1.664
23:47:24|1.664
23:47:24|1.664
23:47:25|1.665
23:47:27|1.665
23:47:27|1.665
23:47:29|1.665
23:47:30|1.665
23:47:30|1.665
23:47:32|1.665
23:47:32|1.668
23:47:33|1.668
23:47:35|1.668
23:47:36|1.668
23:47:36|1.668
23:47:37|1.6689
23:47:38|1.6689
23:47:39|1.6689
23:47:40|1.6689
23:47:41|1.6689
23:47:43|1.6689
23:47:43|1.6689
23:47:44|1.6689
23:47:45|1.6689
23:47:46|1.6689
23:47:47|1.6689
23:47:49|1.6689
23:47:49|1.6675
23:47:51|1.6675
23:47:52|1.6675
23:47:52|1.6675
23:47:54|1.6675
23:47:54|1.6675
23:47:56|1.6675
23:47:57|1.6675
23:47:57|1.6692
23:47:59|1.6692
23:48:01|1.6691
23:48:02|1.6691
23:48:03|1.6661
23:48:03|1.6669
23:48:05|1.6669
23:48:06|1.6669
23:48:07|1.6669
23:48:08|1.6669
23:48:09|1.6669
23:48:10|1.6669
23:48:11|1.6669
23:48:12|1.6669
23:48:13|1.6669
23:48:14|1.6669
23:48:15|1.6669
23:48:16|1.6669
23:48:17|1.6669
23:48:18|1.6669
23:48:19|1.6669
23:48:20|1.6669
23:48:21|1.6669
23:48:22|1.6669
23:48:23|1.6669
23:48:24|1.6669
23:48:25|1.6669
23:48:26|1.6669
23:48:27|1.6669
23:48:28|1.6669
23:48:30|1.6669
23:48:31|1.6669
23:48:32|1.6669
23:48:32|1.6669
23:48:33|1.6669
23:48:34|1.6669
23:48:35|1.6669
23:48:37|1.6669
23:48:38|1.6669
23:48:38|1.6669
23:48:39|1.6669
23:48:40|1.6669
23:48:41|1.6669
23:48:43|1.6669
23:48:43|1.6669
23:48:44|1.6678
23:48:46|1.6678
23:48:47|1.6678
23:48:48|1.6678
23:48:48|1.6678
23:48:50|1.6678
23:48:51|1.6678
23:48:52|1.6678
23:48:53|1.6678
23:48:54|1.6678
23:48:55|1.6678
23:48:55|1.6678
23:48:58|1.6678
23:48:59|1.6678
23:49:00|1.6678
23:49:02|1.6678
23:49:03|1.6678
23:49:04|1.6678
23:49:05|1.6678
23:49:06|1.6678
23:49:08|1.6678
23:49:09|1.6678
23:49:10|1.6678
23:49:11|1.6678
23:49:11|1.6678
23:49:13|1.6678
23:49:14|1.6678
23:49:15|1.6669
23:49:16|1.6669
23:49:17|1.6669
23:49:18|1.6669
23:49:19|1.6669
23:49:20|1.6669
23:49:21|1.6669
23:49:22|1.6669
23:49:23|1.6669
23:49:24|1.6669
23:49:25|1.6669
23:49:26|1.6678
23:49:27|1.6678
23:49:28|1.6678
23:49:29|1.6678
23:49:30|1.6678
23:49:31|1.6678
23:49:33|1.6688
23:49:33|1.6688
23:49:34|1.6688
23:49:35|1.6688
23:49:36|1.6688
23:49:37|1.6688
23:49:39|1.6682
23:49:39|1.6682
23:49:41|1.6682
23:49:42|1.6682
23:49:43|1.6682
23:49:43|1.6682
23:49:45|1.6682
23:49:45|1.6682
23:49:47|1.6682
23:49:48|1.6682
23:49:49|1.6682
23:49:49|1.6682
23:49:51|1.6682
23:49:52|1.6682
23:49:53|1.6682
23:49:53|1.6682
23:49:54|1.6682
23:49:56|1.6682
23:49:57|1.6682
23:49:57|1.6676
23:49:59|1.6674
23:50:00|1.6674
23:50:01|1.6674
23:50:03|1.6674
23:50:03|1.6674
23:50:05|1.6674
23:50:05|1.6674
23:50:07|1.6674
23:50:08|1.6682
23:50:09|1.6682
23:50:09|1.6682
23:50:11|1.6682
23:50:11|1.6682
23:50:12|1.6682
23:50:14|1.6682
23:50:15|1.6682
23:50:15|1.6682
23:50:17|1.6682
23:50:18|1.6689
23:50:19|1.6689
23:50:20|1.6689
23:50:21|1.6682
23:50:21|1.6682
23:50:23|1.6689
23:50:25|1.6689
23:50:26|1.6689
23:50:26|1.6689
23:50:27|1.6702
23:50:28|1.6702
23:50:29|1.6702
23:50:30|1.6708
23:50:31|1.6708
23:50:32|1.6709
23:50:33|1.6709
23:50:34|1.6709
23:50:35|1.6709
23:50:36|1.6709
23:50:38|1.6709
23:50:38|1.6709
23:50:39|1.6709
23:50:40|1.6709
23:50:41|1.6709
23:50:43|1.6709
23:50:43|1.6709
23:50:45|1.6709
23:50:45|1.6709
23:50:46|1.6709
23:50:48|1.6709
23:50:48|1.6709
23:50:49|1.6723
23:50:50|1.6723
23:50:51|1.6723
23:50:52|1.6723
23:50:53|1.6723
23:50:54|1.6723
23:50:55|1.6723
23:50:56|1.6723
23:50:57|1.6723
23:50:58|1.6713
23:51:00|1.6713
23:51:00|1.6713
23:51:02|1.6713
23:51:03|1.6725
23:51:04|1.6725
23:51:05|1.6725
23:51:06|1.6725
23:51:07|1.6725
23:51:08|1.6725
23:51:09|1.6712
23:51:10|1.6712
23:51:11|1.6712
23:51:12|1.6712
23:51:13|1.6712
23:51:14|1.6712
23:51:15|1.6712
23:51:16|1.6713
23:51:17|1.6713
23:51:18|1.6713
23:51:19|1.6713
23:51:20|1.6704
23:51:21|1.6704
23:51:22|1.6704
23:51:23|1.6702
23:51:24|1.6702
23:51:25|1.6711
23:51:26|1.6711
23:51:27|1.6711
23:51:28|1.6696
23:51:29|1.6696
23:51:30|1.6696
23:51:31|1.6696
23:51:32|1.6696
23:51:33|1.6713
23:51:34|1.6713
23:51:35|1.6713
23:51:36|1.6713
23:51:38|1.6713
23:51:39|1.6713
23:51:39|1.6713
23:51:41|1.6713
23:51:42|1.6713
23:51:42|1.6713
23:51:43|1.6731
23:51:44|1.6731
23:51:45|1.6731
23:51:46|1.6731
23:51:47|1.6731
23:51:49|1.6731
23:51:50|1.6756
23:51:50|1.6752
23:51:51|1.6752
23:51:53|1.6757
23:51:54|1.6757
23:51:55|1.6757
23:51:56|1.6737
23:51:57|1.6737
23:51:58|1.6729
23:51:59|1.6729
23:52:01|1.6729
23:52:01|1.6729
23:52:02|1.6729
23:52:04|1.673
23:52:05|1.673
23:52:06|1.673
23:52:07|1.673
23:52:08|1.6744
23:52:09|1.6744
23:52:10|1.6744
23:52:11|1.6744
23:52:12|1.6744
23:52:14|1.6744
23:52:15|1.6744
23:52:16|1.6744
23:52:16|1.6744
23:52:17|1.6744
23:52:19|1.6744
23:52:19|1.6744
23:52:21|1.6744
23:52:22|1.6742
23:52:23|1.6742
23:52:23|1.6742
23:52:25|1.6742
23:52:26|1.6754
23:52:26|1.6754
23:52:27|1.6754
23:52:28|1.6754
23:52:30|1.6754
23:52:31|1.6754
23:52:31|1.6754
23:52:33|1.6754
23:52:34|1.6754
23:52:35|1.6754
23:52:36|1.6754
23:52:37|1.6756
23:52:37|1.675
23:52:39|1.675
23:52:40|1.675
23:52:41|1.675
23:52:42|1.675
23:52:42|1.675
23:52:44|1.675
23:52:46|1.675
23:52:47|1.675
23:52:47|1.675
23:52:48|1.675
23:52:49|1.675
23:52:50|1.675
23:52:51|1.675
23:52:53|1.6752
23:52:53|1.6752
23:52:54|1.6752
23:52:55|1.675
23:52:56|1.675
23:52:58|1.675
23:52:59|1.675
23:52:59|1.675
23:53:01|1.6753
23:53:02|1.6753
23:53:03|1.6752
23:53:04|1.6752
23:53:05|1.6752
23:53:07|1.6752
23:53:08|1.6752
23:53:09|1.6752
23:53:10|1.6752
23:53:11|1.6752
23:53:12|1.6752
23:53:13|1.6735
23:53:14|1.6735
23:53:15|1.6735
23:53:16|1.6735
23:53:17|1.6713
23:53:18|1.6705
23:53:19|1.6705
23:53:20|1.6701
23:53:21|1.6701
23:53:22|1.6701
23:53:23|1.6701
23:53:24|1.6708
23:53:26|1.6708
23:53:27|1.6708
23:53:27|1.6708
23:53:28|1.6708
23:53:30|1.6708
23:53:31|1.6708
23:53:31|1.6702
23:53:33|1.6702
23:53:33|1.6702
23:53:35|1.6702
23:53:36|1.6702
23:53:37|1.6702
23:53:38|1.6702
23:53:38|1.6702
23:53:39|1.6702
23:53:40|1.6702
23:53:42|1.6702
23:53:42|1.6702
23:53:43|1.6702
23:53:45|1.6702
23:53:45|1.6702
23:53:46|1.6702
23:53:47|1.6702
23:53:49|1.6702
23:53:50|1.6715
23:53:50|1.6715
23:53:51|1.6715
23:53:52|1.6715
23:53:53|1.6698
23:53:54|1.6698
23:53:56|1.6698
23:53:56|1.6698
23:53:58|1.6698
23:53:58|1.6698
23:54:00|1.6698
23:54:00|1.6698
23:54:02|1.6698
23:54:02|1.6698
23:54:03|1.6698
23:54:05|1.6698
23:54:06|1.6698
23:54:08|1.6714
23:54:09|1.6714
23:54:09|1.6714
23:54:11|1.6714
23:54:11|1.6714
23:54:13|1.6714
23:54:15|1.6714
23:54:16|1.6714
23:54:16|1.6714
23:54:18|1.6714
23:54:19|1.6714
23:54:19|1.6714
23:54:20|1.6695
23:54:21|1.6695
23:54:23|1.6695
23:54:23|1.6695
23:54:25|1.6695
23:54:26|1.6695
23:54:27|1.6695
23:54:27|1.6695
23:54:28|1.6677
23:54:29|1.6677
23:54:30|1.6677
23:54:31|1.6677
23:54:32|1.6677
23:54:33|1.6677
23:54:35|1.6682
23:54:36|1.6682
23:54:37|1.6665
23:54:38|1.6665
23:54:39|1.6665
23:54:40|1.6665
23:54:41|1.6665
23:54:42|1.6665
23:54:43|1.6665
23:54:44|1.6665
23:54:45|1.6665
23:54:46|1.6665
23:54:47|1.6665
23:54:48|1.6665
23:54:49|1.6665
23:54:50|1.6665
23:54:51|1.6665
23:54:52|1.6665
23:54:54|1.667
23:54:54|1.667
23:54:55|1.667
23:54:56|1.667
23:54:57|1.6611
23:54:58|1.6611
23:54:59|1.6611
23:55:00|1.6605
23:55:01|1.6605
23:55:02|1.6605
23:55:04|1.6605
23:55:04|1.6596
23:55:06|1.6596
23:55:07|1.6596
23:55:09|1.6609
23:55:09|1.662
23:55:11|1.6618
23:55:12|1.6637
23:55:13|1.6637
23:55:14|1.6637
23:55:14|1.6618
23:55:16|1.6608
23:55:17|1.6608
23:55:18|1.6608
23:55:18|1.6608
23:55:19|1.6605
23:55:21|1.6605
23:55:21|1.6621
23:55:22|1.6621
23:55:23|1.6621
23:55:25|1.6621
23:55:26|1.6621
23:55:27|1.6621
23:55:27|1.6621
23:55:28|1.6613
23:55:29|1.6613
23:55:30|1.6613
23:55:32|1.6613
23:55:33|1.6614
23:55:34|1.6621
23:55:34|1.6621
23:55:35|1.6621
23:55:36|1.6621
23:55:38|1.661
23:55:38|1.661
23:55:40|1.661
23:55:40|1.661
23:55:41|1.661
23:55:43|1.661
23:55:44|1.661
23:55:45|1.661
23:55:45|1.661
23:55:47|1.6625
23:55:48|1.6626
23:55:48|1.6626
23:55:50|1.6626
23:55:51|1.6626
23:55:51|1.6626
23:55:53|1.6626
23:55:53|1.6626
23:55:55|1.6612
23:55:55|1.6617
23:55:57|1.6617
23:55:58|1.6617
23:55:59|1.6617
23:56:00|1.6617
23:56:01|1.6606
23:56:02|1.6606
23:56:03|1.6606
23:56:04|1.6606
23:56:05|1.6606
23:56:05|1.6628
23:56:07|1.661
23:56:09|1.661
23:56:10|1.661
23:56:12|1.663
23:56:13|1.663
23:56:14|1.663
23:56:15|1.6658
23:56:16|1.6658
23:56:17|1.6658
23:56:18|1.6658
23:56:19|1.6658
23:56:20|1.6658
23:56:21|1.6658
23:56:22|1.6658
23:56:23|1.6658
23:56:24|1.6659
23:56:25|1.6665
23:56:26|1.6665
23:56:27|1.6665
23:56:28|1.6665
23:56:29|1.6665
23:56:31|1.6665
23:56:32|1.6665
23:56:32|1.6665
23:56:34|1.6665
23:56:34|1.6665
23:56:35|1.6665
23:56:37|1.6665
23:56:37|1.6665
23:56:39|1.6665
23:56:40|1.6665
23:56:41|1.6665
23:56:42|1.6665
23:56:43|1.6665
23:56:44|1.6665
23:56:45|1.6665
23:56:46|1.6665
23:56:47|1.6665
23:56:48|1.6665
23:56:49|1.6665
23:56:50|1.6665
23:56:51|1.6665
23:56:52|1.6665
23:56:53|1.6665
23:56:53|1.6665
23:56:55|1.6665
23:56:56|1.6665
23:56:57|1.6665
23:56:58|1.6665
23:56:59|1.6665
23:57:00|1.6665
23:57:01|1.6657
23:57:02|1.6657
23:57:03|1.6653
23:57:04|1.6662
23:57:05|1.6662
23:57:06|1.6665
23:57:07|1.6665
23:57:08|1.6664
23:57:10|1.6664
23:57:11|1.665
23:57:12|1.665
23:57:14|1.665
23:57:15|1.665
23:57:16|1.665
23:57:17|1.665
23:57:18|1.665
23:57:19|1.6674
23:57:20|1.6674
23:57:22|1.6674
23:57:23|1.6674
23:57:24|1.6653
23:57:24|1.6653
23:57:25|1.6653
23:57:27|1.6653
23:57:28|1.6653
23:57:28|1.6653
23:57:29|1.6653
23:57:30|1.6653
23:57:31|1.6653
23:57:32|1.6653
23:57:33|1.6653
23:57:34|1.6653
23:57:35|1.6653
23:57:37|1.6653
23:57:38|1.6668
23:57:38|1.6668
23:57:39|1.6668
23:57:40|1.6668
23:57:42|1.6668
23:57:42|1.6668
23:57:43|1.6668
23:57:45|1.6668
23:57:45|1.6656
23:57:46|1.6654
23:57:47|1.6654
23:57:49|1.6654
23:57:49|1.6654
23:57:50|1.667
23:57:51|1.667
23:57:53|1.667
23:57:53|1.667
23:57:54|1.6674
23:57:55|1.6674
23:57:56|1.6674
23:57:57|1.6674
23:57:59|1.6674
23:57:59|1.6665
23:58:00|1.6665
23:58:02|1.6665
23:58:02|1.6665
23:58:04|1.6665
23:58:04|1.6665
23:58:05|1.6665
23:58:06|1.6665
23:58:08|1.6665
23:58:09|1.6665
23:58:10|1.6665
23:58:12|1.6665
23:58:13|1.6665
23:58:13|1.6665
23:58:14|1.6665
23:58:16|1.6665
23:58:17|1.668
23:58:18|1.668
23:58:20|1.6698
23:58:21|1.6715
23:58:22|1.6715
23:58:23|1.6715
23:58:23|1.6715
23:58:25|1.6715
23:58:25|1.6715
23:58:26|1.6715
23:58:28|1.6715
23:58:28|1.6688
23:58:30|1.6688
23:58:30|1.6688
23:58:32|1.6688
23:58:32|1.6683
23:58:34|1.6683
23:58:34|1.6683
23:58:35|1.6683
23:58:37|1.6683
23:58:38|1.6683
23:58:39|1.6683
23:58:40|1.6683
23:58:41|1.6683
23:58:42|1.6683
23:58:43|1.6683
23:58:44|1.6683
23:58:45|1.6683
23:58:46|1.6683
23:58:47|1.6683
23:58:48|1.6683
23:58:49|1.6683
23:58:50|1.6683
23:58:51|1.6683
23:58:52|1.6683
23:58:53|1.669
23:58:54|1.669
23:58:55|1.669
23:58:56|1.669
23:58:57|1.669
23:58:58|1.669
23:58:59|1.669
23:59:00|1.669
23:59:01|1.6683
23:59:02|1.6685
23:59:03|1.6704
23:59:04|1.6689
23:59:05|1.6689
23:59:06|1.6689
23:59:07|1.6679
23:59:08|1.6682
23:59:09|1.6682
23:59:10|1.6718
23:59:12|1.6702
23:59:13|1.6702
23:59:14|1.6702
23:59:16|1.6702
23:59:17|1.6702
23:59:18|1.6702
23:59:19|1.6702
23:59:20|1.6702
23:59:21|1.6702
23:59:21|1.6702
23:59:23|1.6722
23:59:23|1.6722
23:59:25|1.6722
23:59:26|1.6722
23:59:27|1.6722
23:59:28|1.6722
23:59:29|1.6722
23:59:30|1.6722
23:59:31|1.6722
23:59:32|1.6722
23:59:33|1.6722
23:59:35|1.6721
23:59:35|1.6721
23:59:36|1.6721
23:59:37|1.6721
23:59:38|1.6733
23:59:39|1.6725
23:59:40|1.6725
23:59:42|1.6737
23:59:43|1.6737
23:59:44|1.6737
23:59:45|1.6737
23:59:45|1.6737
23:59:46|1.6737
23:59:47|1.6737
23:59:48|1.6746
23:59:49|1.6746
23:59:50|1.6746
23:59:52|1.6746
23:59:52|1.6746
23:59:54|1.6746
23:59:55|1.6745
23:59:55|1.6745
23:59:56|1.6745
23:59:57|1.6745
23:59:58|1.6745