00:00:00|1.597
00:00:01|1.597
00:00:02|1.597
00:00:03|1.5981
00:00:04|1.5981
00:00:05|1.5981
00:00:06|1.5981
00:00:07|1.5969
00:00:08|1.597
00:00:09|1.597
00:00:10|1.597
00:00:11|1.597
00:00:12|1.5953
00:00:13|1.5965
00:00:14|1.5965
00:00:15|1.5965
00:00:16|1.5965
00:00:17|1.5966
00:00:18|1.5981
00:00:19|1.5983
00:00:20|1.5982
00:00:21|1.5982
00:00:22|1.5982
00:00:23|1.5982
00:00:24|1.5982
00:00:25|1.5983
00:00:26|1.5983
00:00:27|1.5983
00:00:28|1.5983
00:00:29|1.5989
00:00:30|1.5989
00:00:31|1.5997
00:00:32|1.5995
00:00:33|1.5998
00:00:34|1.5989
00:00:35|1.5989
00:00:36|1.5982
00:00:37|1.5966
00:00:38|1.5981
00:00:39|1.5977
00:00:40|1.5976
00:00:41|1.5969
00:00:42|1.5953
00:00:43|1.5957
00:00:44|1.5949
00:00:45|1.5961
00:00:46|1.5961
00:00:47|1.5955
00:00:48|1.5948
00:00:49|1.5948
00:00:50|1.5948
00:00:51|1.5948
00:00:52|1.5948
00:00:53|1.5948
00:00:55|1.5935
00:00:56|1.596
00:00:57|1.5954
00:00:58|1.5954
00:00:59|1.5948
00:01:00|1.595
00:01:01|1.5951
00:01:02|1.5951
00:01:03|1.5955
00:01:04|1.5955
00:01:05|1.5963
00:01:06|1.5969
00:01:07|1.5954
00:01:08|1.5969
00:01:09|1.5977
00:01:10|1.5981
00:01:11|1.5985
00:01:12|1.6002
00:01:13|1.6008
00:01:14|1.602
00:01:15|1.602
00:01:16|1.6009
00:01:19|1.6009
00:01:20|1.6026
00:01:20|1.6036
00:01:21|1.6028
00:01:23|1.6034
00:01:23|1.6034
00:01:24|1.6034
00:01:26|1.6035
00:01:26|1.6029
00:01:27|1.6038
00:01:28|1.6038
00:01:29|1.6036
00:01:31|1.6045
00:01:31|1.6049
00:01:32|1.6049
00:01:34|1.6039
00:01:34|1.6036
00:01:35|1.6035
00:01:37|1.6031
00:01:37|1.6032
00:01:39|1.6039
00:01:40|1.6055
00:01:40|1.6055
00:01:42|1.6055
00:01:42|1.6068
00:01:44|1.6063
00:01:44|1.6063
00:01:45|1.6074
00:01:46|1.6077
00:01:47|1.609
00:01:48|1.6094
00:01:49|1.6095
00:01:50|1.61
00:01:51|1.6094
00:01:53|1.6094
00:01:54|1.6093
00:01:55|1.6097
00:01:56|1.61
00:01:57|1.61
00:01:58|1.61
00:01:59|1.6099
00:02:00|1.6099
00:02:01|1.6093
00:02:02|1.6107
00:02:03|1.6107
00:02:04|1.61
00:02:06|1.6098
00:02:06|1.6092
00:02:07|1.6101
00:02:08|1.6095
00:02:09|1.608
00:02:10|1.6088
00:02:11|1.6088
00:02:13|1.6088
00:02:13|1.6074
00:02:14|1.6063
00:02:16|1.6066
00:02:16|1.6054
00:02:18|1.6071
00:02:18|1.6071
00:02:19|1.6071
00:02:21|1.6071
00:02:21|1.6071
00:02:22|1.6077
00:02:23|1.6077
00:02:24|1.6077
00:02:25|1.6077
00:02:27|1.6077
00:02:27|1.6083
00:02:28|1.6086
00:02:29|1.61
00:02:31|1.61
00:02:31|1.6108
00:02:32|1.6102
00:02:34|1.6102
00:02:34|1.6087
00:02:36|1.6088
00:02:37|1.6094
00:02:37|1.6094
00:02:39|1.61
00:02:40|1.6102
00:02:41|1.6099
00:02:42|1.6095
00:02:43|1.6095
00:02:44|1.6095
00:02:45|1.6093
00:02:46|1.6093
00:02:47|1.6098
00:02:49|1.6102
00:02:49|1.6111
00:02:50|1.6108
00:02:52|1.6108
00:02:52|1.6108
00:02:53|1.6108
00:02:54|1.6113
00:02:55|1.6113
00:02:57|1.6204
00:02:58|1.6206
00:02:59|1.6201
00:03:00|1.6203
00:03:01|1.62
00:03:03|1.6201
00:03:03|1.6195
00:03:04|1.6153
00:03:05|1.6159
00:03:08|1.615
00:03:08|1.6138
00:03:09|1.6103
00:03:11|1.6069
00:03:11|1.6092
00:03:13|1.6071
00:03:14|1.6096
00:03:15|1.6107
00:03:16|1.6138
00:03:16|1.6126
00:03:18|1.6115
00:03:18|1.6122
00:03:20|1.6122
00:03:20|1.6098
00:03:23|1.6108
00:03:24|1.6097
00:03:24|1.6107
00:03:26|1.6096
00:03:26|1.6102
00:03:28|1.6097
00:03:29|1.6099
00:03:29|1.6086
00:03:31|1.6071
00:03:33|1.6089
00:03:34|1.6071
00:03:35|1.6071
00:03:35|1.6071
00:03:37|1.6082
00:03:38|1.6091
00:03:39|1.6101
00:03:40|1.607
00:03:41|1.6074
00:03:42|1.6067
00:03:43|1.6065
00:03:44|1.6064
00:03:45|1.6057
00:03:46|1.6056
00:03:47|1.603
00:03:49|1.6038
00:03:49|1.6026
00:03:51|1.6005
00:03:52|1.6
00:03:53|1.5986
00:03:54|1.6004
00:03:55|1.5986
00:03:56|1.5978
00:03:58|1.5933
00:03:59|1.5923
00:04:00|1.5923
00:04:01|1.591
00:04:02|1.5907
00:04:03|1.5912
00:04:05|1.5837
00:04:05|1.5747
00:04:06|1.5703
00:04:07|1.5715
00:04:08|1.5705
00:04:10|1.5704
00:04:10|1.5693
00:04:12|1.5718
00:04:13|1.5725
00:04:14|1.5658
00:04:15|1.5749
00:04:16|1.5679
00:04:17|1.5739
00:04:18|1.5771
00:04:19|1.5772
00:04:21|1.5773
00:04:21|1.5827
00:04:23|1.5809
00:04:24|1.5817
00:04:25|1.5813
00:04:26|1.5816
00:04:27|1.5816
00:04:28|1.5828
00:04:29|1.5835
00:04:30|1.583
00:04:31|1.5828
00:04:31|1.5828
00:04:33|1.5796
00:04:34|1.5796
00:04:35|1.58
00:04:36|1.58
00:04:38|1.5732
00:04:38|1.5746
00:04:39|1.5731
00:04:44|1.5729
00:04:45|1.5749
00:04:45|1.5749
00:04:47|1.5756
00:04:47|1.5753
00:04:48|1.5768
00:04:49|1.5774
00:04:51|1.5781
00:04:52|1.5789
00:04:53|1.5785
00:04:54|1.5781
00:04:54|1.5781
00:04:56|1.5764
00:04:57|1.5797
00:04:58|1.5798
00:04:59|1.5797
00:05:00|1.5786
00:05:01|1.5793
00:05:02|1.5789
00:05:03|1.579
00:05:04|1.5782
00:05:05|1.5781
00:05:05|1.579
00:05:07|1.5792
00:05:08|1.5794
00:05:09|1.5792
00:05:10|1.5792
00:05:11|1.5789
00:05:13|1.5789
00:05:13|1.578
00:05:14|1.579
00:05:15|1.578
00:05:16|1.5777
00:05:17|1.5771
00:05:18|1.5758
00:05:19|1.5747
00:05:20|1.5743
00:05:21|1.5767
00:05:22|1.5787
00:05:23|1.5775
00:05:24|1.5773
00:05:25|1.5761
00:05:26|1.5779
00:05:27|1.577
00:05:29|1.5775
00:05:29|1.5771
00:05:30|1.5756
00:05:31|1.5736
00:05:32|1.5744
00:05:34|1.574
00:05:34|1.5738
00:05:36|1.5745
00:05:37|1.5741
00:05:38|1.5738
00:05:39|1.57
00:05:40|1.5709
00:05:41|1.5698
00:05:42|1.5703
00:05:44|1.5732
00:05:45|1.5739
00:05:45|1.5739
00:05:47|1.5753
00:05:47|1.5758
00:05:48|1.5752
00:05:49|1.5749
00:05:50|1.575
00:05:51|1.5745
00:05:52|1.5741
00:05:54|1.5742
00:05:54|1.5738
00:05:56|1.5728
00:05:57|1.5707
00:05:58|1.569
00:05:59|1.5699
00:05:59|1.5724
00:06:01|1.5725
00:06:02|1.5725
00:06:03|1.5703
00:06:04|1.5692
00:06:05|1.5706
00:06:06|1.5693
00:06:07|1.5697
00:06:08|1.567
00:06:09|1.5689
00:06:10|1.5739
00:06:11|1.5731
00:06:12|1.5739
00:06:13|1.573
00:06:14|1.5731
00:06:15|1.5735
00:06:16|1.5736
00:06:17|1.5732
00:06:18|1.5743
00:06:20|1.5747
00:06:20|1.5754
00:06:21|1.5762
00:06:22|1.5775
00:06:23|1.5766
00:06:24|1.5762
00:06:25|1.5775
00:06:26|1.5768
00:06:28|1.5773
00:06:28|1.5779
00:06:29|1.5779
00:06:30|1.5775
00:06:32|1.5799
00:06:33|1.5788
00:06:33|1.5772
00:06:34|1.5767
00:06:35|1.5774
00:06:36|1.5774
00:06:38|1.5771
00:06:39|1.577
00:06:40|1.576
00:06:41|1.5748
00:06:42|1.5742
00:06:43|1.575
00:06:44|1.5748
00:06:45|1.5739
00:06:46|1.572
00:06:47|1.5725
00:06:48|1.5725
00:06:49|1.57
00:06:50|1.5697
00:06:51|1.5696
00:06:52|1.5678
00:06:54|1.5691
00:06:55|1.57
00:06:56|1.5698
00:06:57|1.5694
00:06:58|1.57
00:06:59|1.5685
00:07:00|1.5683
00:07:02|1.5687
00:07:02|1.5687
00:07:03|1.5713
00:07:05|1.5707
00:07:06|1.5707
00:07:07|1.5703
00:07:08|1.5698
00:07:09|1.5711
00:07:10|1.5716
00:07:11|1.5702
00:07:11|1.5661
00:07:13|1.5637
00:07:14|1.5654
00:07:14|1.565
00:07:16|1.566
00:07:16|1.5672
00:07:18|1.5606
00:07:19|1.5616
00:07:20|1.5614
00:07:21|1.5606
00:07:22|1.5626
00:07:24|1.56
00:07:24|1.5607
00:07:26|1.5617
00:07:27|1.5616
00:07:28|1.5634
00:07:29|1.5612
00:07:30|1.5638
00:07:32|1.562
00:07:32|1.5619
00:07:34|1.5628
00:07:34|1.5635
00:07:36|1.5635
00:07:37|1.5617
00:07:38|1.5619
00:07:39|1.5625
00:07:40|1.5618
00:07:41|1.5618
00:07:42|1.5618
00:07:43|1.5633
00:07:44|1.5633
00:07:46|1.5633
00:07:48|1.5618
00:07:48|1.5628
00:07:49|1.5652
00:07:50|1.5685
00:07:51|1.5694
00:07:53|1.5702
00:07:54|1.5687
00:07:54|1.5707
00:07:56|1.5711
00:07:56|1.5712
00:07:58|1.5708
00:07:59|1.5697
00:07:59|1.5686
00:08:01|1.5702
00:08:02|1.5713
00:08:03|1.5712
00:08:04|1.5705
00:08:05|1.571
00:08:06|1.571
00:08:07|1.5688
00:08:07|1.5684
00:08:09|1.567
00:08:10|1.5665
00:08:11|1.5661
00:08:12|1.5661
00:08:13|1.5661
00:08:14|1.5684
00:08:16|1.5691
00:08:16|1.5704
00:08:17|1.5704
00:08:18|1.5704
00:08:20|1.5663
00:08:21|1.5678
00:08:22|1.5698
00:08:23|1.5698
00:08:23|1.57
00:08:25|1.5698
00:08:26|1.5698
00:08:28|1.5714
00:08:28|1.5714
00:08:29|1.5719
00:08:31|1.5716
00:08:31|1.5718
00:08:33|1.5704
00:08:33|1.571
00:08:35|1.571
00:08:36|1.5705
00:08:37|1.5714
00:08:37|1.5714
00:08:39|1.5714
00:08:40|1.5714
00:08:42|1.574
00:08:43|1.579
00:08:44|1.5782
00:08:45|1.5809
00:08:45|1.5805
00:08:47|1.5803
00:08:48|1.579
00:08:49|1.5792
00:08:50|1.5798
00:08:52|1.5799
00:08:52|1.5799
00:08:53|1.5771
00:08:55|1.5774
00:08:56|1.5774
00:08:56|1.5755
00:08:57|1.5755
00:08:59|1.5798
00:09:00|1.58
00:09:01|1.5779
00:09:01|1.5779
00:09:03|1.5809
00:09:04|1.5809
00:09:05|1.5809
00:09:06|1.581
00:09:07|1.5809
00:09:08|1.5814
00:09:09|1.5814
00:09:10|1.5815
00:09:11|1.5809
00:09:12|1.5809
00:09:13|1.58
00:09:15|1.5812
00:09:15|1.5812
00:09:16|1.5798
00:09:17|1.5798
00:09:19|1.5798
00:09:20|1.5798
00:09:20|1.5798
00:09:22|1.5807
00:09:23|1.5807
00:09:24|1.5807
00:09:24|1.5772
00:09:25|1.5774
00:09:27|1.5782
00:09:28|1.5782
00:09:29|1.5785
00:09:30|1.5785
00:09:31|1.5785
00:09:32|1.5782
00:09:33|1.5786
00:09:34|1.5804
00:09:35|1.5804
00:09:36|1.5795
00:09:37|1.5795
00:09:38|1.5795
00:09:39|1.5798
00:09:41|1.5798
00:09:41|1.5798
00:09:42|1.5798
00:09:44|1.5834
00:09:44|1.5825
00:09:45|1.5825
00:09:47|1.5823
00:09:48|1.5826
00:09:49|1.5844
00:09:50|1.5859
00:09:52|1.5864
00:09:52|1.5883
00:09:53|1.5879
00:09:54|1.5894
00:09:56|1.5886
00:09:57|1.5892
00:09:58|1.5915
00:09:59|1.5896
00:10:00|1.5899
00:10:01|1.5905
00:10:02|1.5927
00:10:03|1.594
00:10:04|1.5946
00:10:05|1.592
00:10:07|1.5924
00:10:08|1.5921
00:10:09|1.5933
00:10:10|1.594
00:10:11|1.5965
00:10:12|1.5943
00:10:13|1.5955
00:10:14|1.5977
00:10:15|1.5984
00:10:16|1.5963
00:10:17|1.6
00:10:18|1.5992
00:10:19|1.6
00:10:21|1.6077
00:10:22|1.6096
00:10:23|1.6126
00:10:24|1.611
00:10:24|1.6092
00:10:25|1.6091
00:10:27|1.6089
00:10:27|1.612
00:10:29|1.6125
00:10:30|1.6136
00:10:31|1.6113
00:10:32|1.611
00:10:33|1.6114
00:10:34|1.6099
00:10:35|1.6102
00:10:36|1.6126
00:10:37|1.6112
00:10:38|1.6139
00:10:39|1.6134
00:10:40|1.6189
00:10:41|1.6184
00:10:42|1.6163
00:10:43|1.6172
00:10:44|1.6157
00:10:45|1.6159
00:10:46|1.6164
00:10:47|1.6173
00:10:48|1.6178
00:10:49|1.6181
00:10:50|1.6203
00:10:51|1.6212
00:10:52|1.6206
00:10:53|1.6182
00:10:54|1.6183
00:10:55|1.6171
00:10:56|1.617
00:10:57|1.6083
00:10:58|1.6064
00:10:59|1.6053
00:11:00|1.6029
00:11:01|1.6062
00:11:02|1.6054
00:11:03|1.6035
00:11:04|1.6047
00:11:05|1.6058
00:11:06|1.6055
00:11:07|1.6055
00:11:08|1.604
00:11:09|1.6048
00:11:10|1.6029
00:11:11|1.5984
00:11:12|1.5968
00:11:14|1.6026
00:11:14|1.5972
00:11:16|1.5964
00:11:16|1.5899
00:11:18|1.5934
00:11:19|1.5948
00:11:19|1.5955
00:11:20|1.5963
00:11:21|1.5988
00:11:23|1.5998
00:11:24|1.5973
00:11:25|1.5961
00:11:25|1.5954
00:11:27|1.5995
00:11:27|1.5995
00:11:28|1.6
00:11:29|1.5997
00:11:31|1.6015
00:11:32|1.6017
00:11:33|1.5999
00:11:34|1.6039
00:11:35|1.604
00:11:36|1.604
00:11:37|1.6089
00:11:38|1.6072
00:11:39|1.6091
00:11:39|1.6091
00:11:41|1.6065
00:11:41|1.6053
00:11:43|1.6047
00:11:44|1.6057
00:11:45|1.6078
00:11:46|1.6088
00:11:47|1.6096
00:11:48|1.6096
00:11:49|1.6063
00:11:49|1.6063
00:11:50|1.6013
00:11:51|1.6063
00:11:52|1.6056
00:11:54|1.6064
00:11:54|1.6046
00:11:56|1.6046
00:11:57|1.6046
00:11:57|1.6063
00:11:59|1.6044
00:12:01|1.6067
00:12:01|1.6053
00:12:02|1.6053
00:12:03|1.6085
00:12:04|1.6099
00:12:05|1.613
00:12:06|1.612
00:12:07|1.6127
00:12:08|1.6113
00:12:09|1.6108
00:12:10|1.6133
00:12:12|1.6136
00:12:13|1.6135
00:12:14|1.6135
00:12:14|1.6146
00:12:16|1.6167
00:12:17|1.6179
00:12:18|1.6179
00:12:19|1.6178
00:12:19|1.6185
00:12:21|1.62
00:12:22|1.6198
00:12:22|1.6206
00:12:23|1.6193
00:12:24|1.6187
00:12:26|1.6274
00:12:26|1.6278
00:12:28|1.6259
00:12:28|1.6212
00:12:30|1.6228
00:12:30|1.6212
00:12:32|1.6198
00:12:33|1.6179
00:12:34|1.617
00:12:34|1.6172
00:12:36|1.6205
00:12:37|1.6202
00:12:38|1.6231
00:12:39|1.6224
00:12:40|1.6228
00:12:41|1.6203
00:12:42|1.6201
00:12:44|1.6218
00:12:44|1.6218
00:12:45|1.6218
00:12:47|1.6268
00:12:47|1.6228
00:12:48|1.6228
00:12:49|1.6238
00:12:50|1.63
00:12:51|1.6309
00:12:53|1.6309
00:12:53|1.6336
00:12:54|1.629
00:12:55|1.6328
00:12:57|1.6296
00:12:58|1.6285
00:12:59|1.6259
00:13:00|1.6264
00:13:01|1.6256
00:13:02|1.6266
00:13:04|1.6278
00:13:04|1.6295
00:13:06|1.6268
00:13:07|1.6252
00:13:07|1.6243
00:13:08|1.6237
00:13:09|1.62
00:13:10|1.6155
00:13:11|1.6122
00:13:13|1.6113
00:13:13|1.6114
00:13:15|1.6141
00:13:16|1.6152
00:13:17|1.6141
00:13:19|1.6049
00:13:19|1.6067
00:13:20|1.6066
00:13:21|1.6079
00:13:22|1.6097
00:13:23|1.602
00:13:24|1.6035
00:13:25|1.6094
00:13:26|1.6059
00:13:27|1.6042
00:13:28|1.6044
00:13:29|1.6058
00:13:30|1.6045
00:13:31|1.6027
00:13:32|1.6024
00:13:33|1.6022
00:13:36|1.6037
00:13:36|1.6044
00:13:37|1.6041
00:13:38|1.6048
00:13:39|1.603
00:13:40|1.6034
00:13:41|1.6016
00:13:43|1.6032
00:13:43|1.6026
00:13:44|1.5988
00:13:45|1.5993
00:13:46|1.5947
00:13:47|1.5945
00:13:48|1.5926
00:13:49|1.592
00:13:50|1.5922
00:13:51|1.5932
00:13:52|1.5932
00:13:53|1.5943
00:13:54|1.593
00:13:55|1.5913
00:13:56|1.5927
00:13:57|1.5888
00:13:58|1.5877
00:14:00|1.5835
00:14:02|1.5813
00:14:03|1.5751
00:14:04|1.5757
00:14:05|1.5709
00:14:07|1.565
00:14:07|1.5667
00:14:09|1.5639
00:14:09|1.5645
00:14:11|1.5601
00:14:12|1.557
00:14:13|1.5587
00:14:13|1.5617
00:14:14|1.5628
00:14:16|1.5639
00:14:17|1.5611
00:14:18|1.5371
00:14:19|1.547
00:14:20|1.5367
00:14:21|1.5419
00:14:22|1.5354
00:14:23|1.5396
00:14:24|1.5287
00:14:25|1.5234
00:14:26|1.5242
00:14:26|1.5252
00:14:28|1.5276
00:14:29|1.5275
00:14:30|1.5309
00:14:31|1.5322
00:14:32|1.5457
00:14:34|1.5465
00:14:34|1.5483
00:14:35|1.5544
00:14:37|1.5554
00:14:37|1.558
00:14:38|1.5593
00:14:39|1.5604
00:14:40|1.5586
00:14:41|1.5545
00:14:42|1.5567
00:14:43|1.5527
00:14:44|1.5527
00:14:45|1.5547
00:14:46|1.5546
00:14:47|1.5571
00:14:48|1.5567
00:14:50|1.5553
00:14:50|1.5566
00:14:51|1.5555
00:14:52|1.5567
00:14:53|1.5572
00:14:55|1.5558
00:14:56|1.5577
00:14:56|1.5577
00:14:58|1.5577
00:14:59|1.5576
00:15:00|1.5556
00:15:01|1.5558
00:15:02|1.5467
00:15:03|1.5463
00:15:04|1.5484
00:15:06|1.5493
00:15:06|1.5516
00:15:07|1.5554
00:15:08|1.5503
00:15:09|1.5543
00:15:10|1.5519
00:15:11|1.5496
00:15:12|1.5464
00:15:13|1.5467
00:15:14|1.5473
00:15:15|1.5479
00:15:17|1.5479
00:15:17|1.5464
00:15:18|1.5464
00:15:19|1.5457
00:15:20|1.5457
00:15:21|1.5433
00:15:23|1.5456
00:15:24|1.5446
00:15:24|1.5487
00:15:26|1.5487
00:15:26|1.5488
00:15:27|1.5457
00:15:28|1.5473
00:15:30|1.5504
00:15:30|1.5507
00:15:32|1.5528
00:15:33|1.552
00:15:34|1.552
00:15:34|1.552
00:15:36|1.554
00:15:37|1.554
00:15:38|1.5521
00:15:39|1.5521
00:15:40|1.5538
00:15:41|1.5538
00:15:42|1.554
00:15:43|1.554
00:15:44|1.5543
00:15:45|1.5543
00:15:46|1.554
00:15:47|1.5561
00:15:48|1.5588
00:15:49|1.5653
00:15:49|1.5654
00:15:51|1.5641
00:15:52|1.5642
00:15:52|1.5665
00:15:54|1.5666
00:15:55|1.5674
00:15:56|1.5679
00:15:57|1.5699
00:15:57|1.5695
00:15:59|1.5688
00:16:00|1.572
00:16:01|1.5706
00:16:02|1.5687
00:16:04|1.5691
00:16:05|1.5679
00:16:06|1.5695
00:16:07|1.5675
00:16:08|1.5653
00:16:09|1.5668
00:16:10|1.5676
00:16:11|1.5676
00:16:12|1.5668
00:16:13|1.5656
00:16:15|1.5645
00:16:15|1.5653
00:16:16|1.5668
00:16:17|1.5687
00:16:18|1.5668
00:16:20|1.5651
00:16:20|1.5656
00:16:21|1.565
00:16:22|1.565
00:16:24|1.565
00:16:25|1.565
00:16:25|1.5697
00:16:27|1.5684
00:16:28|1.5684
00:16:28|1.5684
00:16:30|1.5679
00:16:31|1.5673
00:16:32|1.5688
00:16:33|1.5688
00:16:34|1.5705
00:16:34|1.5694
00:16:36|1.5688
00:16:37|1.5691
00:16:38|1.5691
00:16:39|1.5691
00:16:40|1.5691
00:16:41|1.5693
00:16:42|1.5693
00:16:43|1.5688
00:16:44|1.5688
00:16:44|1.5693
00:16:46|1.5684
00:16:47|1.5684
00:16:48|1.5693
00:16:49|1.5693
00:16:49|1.5703
00:16:51|1.5685
00:16:51|1.5688
00:16:53|1.5688
00:16:54|1.5688
00:16:55|1.565
00:16:56|1.5683
00:16:56|1.5676
00:16:58|1.5691
00:16:58|1.5687
00:16:59|1.57
00:17:01|1.5695
00:17:03|1.5695
00:17:03|1.5708
00:17:05|1.5723
00:17:05|1.5717
00:17:07|1.5722
00:17:08|1.5729
00:17:09|1.5724
00:17:10|1.5713
00:17:10|1.5723
00:17:12|1.5717
00:17:13|1.5714
00:17:14|1.5714
00:17:14|1.5714
00:17:16|1.5703
00:17:16|1.5699
00:17:17|1.5697
00:17:18|1.57
00:17:20|1.5714
00:17:20|1.5714
00:17:22|1.5708
00:17:23|1.5708
00:17:24|1.57
00:17:25|1.5699
00:17:26|1.5699
00:17:27|1.5689
00:17:27|1.5693
00:17:29|1.5686
00:17:29|1.5708
00:17:31|1.5724
00:17:32|1.5724
00:17:33|1.5724
00:17:34|1.5724
00:17:34|1.5712
00:17:36|1.5712
00:17:37|1.5724
00:17:37|1.5707
00:17:39|1.57
00:17:40|1.5714
00:17:40|1.572
00:17:42|1.573
00:17:42|1.5731
00:17:44|1.5731
00:17:45|1.578
00:17:46|1.5769
00:17:47|1.5818
00:17:48|1.5809
00:17:48|1.5809
00:17:50|1.5809
00:17:50|1.5848
00:17:52|1.5845
00:17:52|1.5845
00:17:53|1.5856
00:17:55|1.5883
00:17:56|1.5877
00:17:57|1.5888
00:17:58|1.5892
00:17:58|1.5883
00:18:00|1.5883
00:18:01|1.5874
00:18:02|1.5881
00:18:03|1.5873
00:18:04|1.5885
00:18:05|1.5901
00:18:06|1.5901
00:18:07|1.5902
00:18:08|1.5886
00:18:09|1.5905
00:18:10|1.5906
00:18:11|1.5896
00:18:12|1.5915
00:18:13|1.5868
00:18:14|1.5871
00:18:15|1.588
00:18:16|1.5817
00:18:17|1.5827
00:18:18|1.5821
00:18:19|1.5808
00:18:20|1.5826
00:18:22|1.5825
00:18:22|1.5874
00:18:23|1.5868
00:18:24|1.589
00:18:25|1.5891
00:18:27|1.5894
00:18:28|1.5887
00:18:29|1.5887
00:18:30|1.5891
00:18:31|1.5893
00:18:32|1.5889
00:18:33|1.5901
00:18:34|1.5935
00:18:35|1.5978
00:18:36|1.6
00:18:37|1.6031
00:18:38|1.6006
00:18:39|1.5954
00:18:40|1.5973
00:18:42|1.5992
00:18:43|1.5977
00:18:44|1.5982
00:18:45|1.5984
00:18:46|1.5982
00:18:48|1.5973
00:18:48|1.5958
00:18:50|1.5941
00:18:50|1.5931
00:18:51|1.5941
00:18:53|1.5941
00:18:54|1.5937
00:18:55|1.5937
00:18:56|1.5927
00:18:56|1.5927
00:18:58|1.5993
00:18:58|1.5979
00:18:59|1.5979
00:19:01|1.599
00:19:02|1.6003
00:19:03|1.6012
00:19:04|1.6039
00:19:05|1.6033
00:19:06|1.6042
00:19:07|1.6024
00:19:08|1.6032
00:19:09|1.6023
00:19:10|1.6016
00:19:11|1.6032
00:19:12|1.6012
00:19:13|1.6038
00:19:14|1.6025
00:19:15|1.6024
00:19:16|1.6029
00:19:17|1.603
00:19:18|1.603
00:19:19|1.6022
00:19:20|1.6025
00:19:21|1.604
00:19:22|1.6044
00:19:23|1.604
00:19:24|1.6033
00:19:25|1.6033
00:19:26|1.605
00:19:27|1.6052
00:19:28|1.6096
00:19:29|1.6184
00:19:30|1.6164
00:19:31|1.612
00:19:32|1.61
00:19:33|1.6104
00:19:34|1.6106
00:19:35|1.6105
00:19:36|1.6111
00:19:37|1.6102
00:19:38|1.6116
00:19:39|1.6092
00:19:40|1.6086
00:19:41|1.6067
00:19:42|1.6023
00:19:43|1.6047
00:19:44|1.6047
00:19:45|1.6034
00:19:46|1.6017
00:19:47|1.6023
00:19:48|1.6023
00:19:49|1.599
00:19:50|1.5981
00:19:51|1.6001
00:19:52|1.5997
00:19:54|1.5988
00:19:54|1.5993
00:19:55|1.5987
00:19:56|1.5987
00:19:57|1.5989
00:19:58|1.5987
00:19:59|1.5992
00:20:00|1.5959
00:20:01|1.5971
00:20:03|1.5976
00:20:04|1.5976
00:20:04|1.5976
00:20:06|1.5981
00:20:06|1.597
00:20:08|1.595
00:20:08|1.595
00:20:10|1.595
00:20:11|1.5949
00:20:11|1.5892
00:20:12|1.5905
00:20:13|1.5902
00:20:14|1.5923
00:20:15|1.5934
00:20:16|1.5916
00:20:18|1.5916
00:20:19|1.5982
00:20:20|1.5973
00:20:20|1.5973
00:20:22|1.5973
00:20:23|1.5973
00:20:24|1.5989
00:20:25|1.5989
00:20:26|1.5981
00:20:27|1.6014
00:20:28|1.6004
00:20:29|1.5995
00:20:31|1.5986
00:20:31|1.599
00:20:32|1.599
00:20:34|1.5964
00:20:35|1.5988
00:20:36|1.5996
00:20:37|1.5996
00:20:38|1.5996
00:20:39|1.5996
00:20:40|1.5988
00:20:41|1.5988
00:20:42|1.5988
00:20:43|1.5979
00:20:44|1.5979
00:20:45|1.5979
00:20:46|1.5977
00:20:47|1.5993
00:20:49|1.6016
00:20:50|1.6016
00:20:51|1.6016
00:20:52|1.6016
00:20:53|1.6011
00:20:54|1.6011
00:20:54|1.6001
00:20:56|1.6001
00:20:57|1.6001
00:20:58|1.6016
00:20:59|1.602
00:21:00|1.6026
00:21:02|1.6029
00:21:03|1.6029
00:21:04|1.602
00:21:05|1.6021
00:21:06|1.6016
00:21:08|1.6015
00:21:08|1.6018
00:21:09|1.6018
00:21:11|1.6019
00:21:12|1.6019
00:21:13|1.5976
00:21:14|1.5978
00:21:15|1.5976
00:21:16|1.5967
00:21:17|1.5952
00:21:18|1.596
00:21:19|1.596
00:21:20|1.5969
00:21:21|1.5969
00:21:22|1.5969
00:21:22|1.5969
00:21:24|1.5962
00:21:25|1.5944
00:21:26|1.5964
00:21:27|1.5936
00:21:28|1.5961
00:21:29|1.5969
00:21:30|1.5969
00:21:31|1.5974
00:21:32|1.5975
00:21:33|1.5977
00:21:35|1.5976
00:21:35|1.5978
00:21:36|1.5978
00:21:37|1.5978
00:21:38|1.5983
00:21:39|1.5971
00:21:40|1.5981
00:21:41|1.5999
00:21:42|1.6004
00:21:43|1.5996
00:21:44|1.5992
00:21:45|1.5972
00:21:47|1.5986
00:21:48|1.5971
00:21:48|1.5969
00:21:49|1.5965
00:21:51|1.5954
00:21:52|1.5947
00:21:52|1.5933
00:21:53|1.5933
00:21:54|1.5969
00:21:56|1.596
00:21:57|1.5956
00:21:58|1.5956
00:21:58|1.5956
00:22:00|1.5956
00:22:02|1.5956
00:22:02|1.5983
00:22:04|1.598
00:22:05|1.5973
00:22:07|1.5961
00:22:08|1.5971
00:22:08|1.5971
00:22:09|1.5971
00:22:11|1.5971
00:22:12|1.5949
00:22:13|1.5949
00:22:14|1.5928
00:22:15|1.5924
00:22:16|1.5914
00:22:16|1.5911
00:22:17|1.5857
00:22:19|1.5871
00:22:20|1.5846
00:22:20|1.5845
00:22:22|1.5811
00:22:23|1.5811
00:22:24|1.5818
00:22:24|1.5879
00:22:25|1.5864
00:22:26|1.5885
00:22:28|1.5874
00:22:29|1.5874
00:22:30|1.5874
00:22:31|1.5873
00:22:31|1.5873
00:22:33|1.5873
00:22:34|1.5839
00:22:35|1.5774
00:22:36|1.5785
00:22:37|1.5809
00:22:38|1.5807
00:22:39|1.581
00:22:40|1.581
00:22:41|1.578
00:22:42|1.5762
00:22:43|1.5791
00:22:44|1.5811
00:22:45|1.5799
00:22:46|1.5778
00:22:47|1.5788
00:22:48|1.5794
00:22:49|1.5794
00:22:50|1.5794
00:22:51|1.5775
00:22:52|1.5754
00:22:53|1.573
00:22:54|1.5748
00:22:55|1.578
00:22:56|1.5778
00:22:58|1.5794
00:22:59|1.5808
00:23:00|1.5811
00:23:01|1.5811
00:23:02|1.5808
00:23:03|1.5822
00:23:04|1.5839
00:23:06|1.5841
00:23:06|1.5834
00:23:07|1.5834
00:23:08|1.5808
00:23:09|1.5814
00:23:10|1.5814
00:23:11|1.5808
00:23:12|1.5784
00:23:13|1.5772
00:23:14|1.5783
00:23:15|1.5796
00:23:21|1.5796
00:23:22|1.5782
00:23:23|1.5791
00:23:24|1.5786
00:23:25|1.5775
00:23:26|1.5775
00:23:27|1.5776
00:23:29|1.5776
00:23:29|1.5792
00:23:30|1.5774
00:23:31|1.5783
00:23:32|1.5783
00:23:34|1.5783
00:23:34|1.579
00:23:36|1.5795
00:23:36|1.5795
00:23:38|1.5795
00:23:39|1.5796
00:23:40|1.5826
00:23:41|1.5817
00:23:42|1.5839
00:23:42|1.5864
00:23:43|1.5871
00:23:45|1.5879
00:23:46|1.5864
00:23:47|1.5864
00:23:48|1.5888
00:23:50|1.589
00:23:50|1.589
00:23:51|1.5917
00:23:53|1.5912
00:23:53|1.5894
00:23:54|1.5897
00:23:55|1.5897
00:23:57|1.5897
00:23:58|1.5906
00:23:59|1.5906
00:24:00|1.592
00:24:01|1.592
00:24:03|1.5921
00:24:03|1.591
00:24:04|1.591
00:24:05|1.5891
00:24:06|1.587
00:24:07|1.588
00:24:08|1.5884
00:24:09|1.5884
00:24:10|1.588
00:24:11|1.588
00:24:13|1.5868
00:24:13|1.5831
00:24:15|1.5815
00:24:15|1.5815
00:24:17|1.583
00:24:18|1.5823
00:24:19|1.5856
00:24:20|1.5856
00:24:21|1.5847
00:24:22|1.5834
00:24:23|1.5834
00:24:24|1.5853
00:24:25|1.5853
00:24:26|1.5857
00:24:27|1.5857
00:24:28|1.5853
00:24:29|1.5853
00:24:30|1.5833
00:24:30|1.584
00:24:32|1.584
00:24:33|1.584
00:24:33|1.585
00:24:34|1.585
00:24:36|1.5851
00:24:36|1.5838
00:24:38|1.5854
00:24:39|1.5854
00:24:40|1.584
00:24:41|1.5828
00:24:42|1.5828
00:24:44|1.5828
00:24:44|1.5828
00:24:45|1.5817
00:24:46|1.5818
00:24:47|1.5834
00:24:48|1.5834
00:24:52|1.5834
00:24:53|1.5835
00:24:53|1.5835
00:24:54|1.5828
00:24:56|1.5828
00:24:57|1.5835
00:24:58|1.5836
00:24:59|1.5836
00:25:00|1.5839
00:25:01|1.5845
00:25:02|1.5835
00:25:04|1.5835
00:25:05|1.5835
00:25:06|1.5835
00:25:07|1.5833
00:25:08|1.5833
00:25:09|1.5842
00:25:10|1.5833
00:25:11|1.5833
00:25:11|1.5825
00:25:12|1.5837
00:25:14|1.5835
00:25:15|1.5845
00:25:15|1.5835
00:25:17|1.5835
00:25:17|1.5826
00:25:18|1.5788
00:25:19|1.5795
00:25:20|1.5795
00:25:22|1.579
00:25:23|1.579
00:25:23|1.579
00:25:24|1.579
00:25:26|1.579
00:25:28|1.579
00:25:28|1.5811
00:25:29|1.5815
00:25:30|1.5837
00:25:31|1.5839
00:25:32|1.587
00:25:34|1.587
00:25:34|1.5856
00:25:35|1.5855
00:25:36|1.5857
00:25:38|1.5864
00:25:39|1.5864
00:25:39|1.5864
00:25:41|1.5884
00:25:42|1.5883
00:25:43|1.5889
00:25:43|1.5895
00:25:44|1.592
00:25:45|1.591
00:25:47|1.5917
00:25:47|1.5903
00:25:48|1.5895
00:25:49|1.5884
00:25:50|1.5884
00:25:51|1.5884
00:25:52|1.5884
00:25:54|1.5884
00:25:54|1.5884
00:25:55|1.5884
00:25:56|1.5884
00:25:57|1.5884
00:25:59|1.5928
00:26:00|1.5928
00:26:01|1.5918
00:26:02|1.5926
00:26:03|1.5931
00:26:04|1.5934
00:26:05|1.5995
00:26:06|1.5984
00:26:07|1.6023
00:26:08|1.5998
00:26:10|1.5997
00:26:11|1.5986
00:26:11|1.5969
00:26:12|1.5962
00:26:13|1.598
00:26:14|1.5991
00:26:16|1.6005
00:26:16|1.5997
00:26:18|1.6017
00:26:18|1.6016
00:26:20|1.5997
00:26:21|1.6005
00:26:22|1.6005
00:26:23|1.6006
00:26:23|1.6006
00:26:25|1.6006
00:26:26|1.6028
00:26:26|1.6044
00:26:27|1.6061
00:26:28|1.6072
00:26:31|1.6064
00:26:31|1.6067
00:26:32|1.6025
00:26:33|1.6042
00:26:35|1.604
00:26:36|1.6055
00:26:36|1.6003
00:26:37|1.6005
00:26:38|1.6061
00:26:39|1.6049
00:26:40|1.6049
00:26:41|1.6036
00:26:42|1.6027
00:26:43|1.6047
00:26:44|1.6047
00:26:45|1.6047
00:26:47|1.603
00:26:48|1.6025
00:26:49|1.6011
00:26:50|1.5984
00:26:51|1.5994
00:26:51|1.5994
00:26:53|1.5994
00:26:53|1.5983
00:26:55|1.5981
00:26:56|1.6004
00:26:57|1.6006
00:26:58|1.6006
00:26:58|1.5994
00:26:59|1.5998
00:27:01|1.5998
00:27:02|1.5998
00:27:03|1.6063
00:27:04|1.6043
00:27:04|1.6033
00:27:06|1.6033
00:27:07|1.604
00:27:07|1.6068
00:27:09|1.605
00:27:10|1.6063
00:27:11|1.6066
00:27:11|1.6067
00:27:13|1.6049
00:27:14|1.6064
00:27:15|1.6107
00:27:16|1.6098
00:27:17|1.6076
00:27:18|1.6069
00:27:19|1.6072
00:27:20|1.6065
00:27:21|1.6039
00:27:22|1.6026
00:27:23|1.6051
00:27:24|1.6055
00:27:25|1.6041
00:27:26|1.604
00:27:27|1.6043
00:27:28|1.6045
00:27:29|1.6045
00:27:31|1.6035
00:27:31|1.6038
00:27:32|1.6045
00:27:33|1.6037
00:27:34|1.6037
00:27:36|1.6069
00:27:36|1.605
00:27:37|1.6034
00:27:38|1.6034
00:27:39|1.6025
00:27:40|1.6025
00:27:41|1.6029
00:27:42|1.6031
00:27:44|1.6078
00:27:44|1.6075
00:27:45|1.6044
00:27:47|1.6062
00:27:47|1.6062
00:27:48|1.6064
00:27:50|1.6064
00:27:51|1.6065
00:27:52|1.6065
00:27:53|1.6076
00:27:54|1.6054
00:27:55|1.6056
00:27:55|1.6062
00:27:57|1.6049
00:27:57|1.6059
00:27:58|1.6077
00:28:00|1.6077
00:28:01|1.6034
00:28:04|1.6031
00:28:05|1.6022
00:28:06|1.6038
00:28:07|1.6038
00:28:08|1.5999
00:28:09|1.6033
00:28:10|1.6022
00:28:11|1.6024
00:28:12|1.602
00:28:14|1.602
00:28:14|1.6034
00:28:15|1.6034
00:28:16|1.6027
00:28:17|1.6
00:28:19|1.6
00:28:20|1.6006
00:28:21|1.6034
00:28:21|1.6029
00:28:22|1.6029
00:28:24|1.6028
00:28:25|1.6036
00:28:25|1.6036
00:28:27|1.6036
00:28:28|1.6036
00:28:29|1.6027
00:28:31|1.6027
00:28:31|1.602
00:28:33|1.6026
00:28:33|1.6022
00:28:34|1.6022
00:28:36|1.6018
00:28:36|1.6018
00:28:37|1.607
00:28:39|1.6123
00:28:40|1.6135
00:28:41|1.6129
00:28:42|1.6135
00:28:43|1.6139
00:28:43|1.6129
00:28:45|1.6126
00:28:46|1.6109
00:28:47|1.6121
00:28:48|1.6138
00:28:49|1.6142
00:28:50|1.6132
00:28:51|1.6146
00:28:52|1.6171
00:28:53|1.6171
00:28:54|1.6159
00:28:55|1.617
00:28:56|1.6131
00:28:57|1.6132
00:28:58|1.6135
00:28:59|1.6164
00:29:00|1.615
00:29:01|1.6144
00:29:03|1.6148
00:29:04|1.6169
00:29:05|1.6186
00:29:07|1.6146
00:29:07|1.6127
00:29:09|1.6147
00:29:10|1.6111
00:29:11|1.6092
00:29:12|1.6104
00:29:13|1.606
00:29:14|1.6102
00:29:15|1.6097
00:29:16|1.6088
00:29:18|1.6101
00:29:19|1.6075
00:29:20|1.6067
00:29:21|1.6061
00:29:22|1.6046
00:29:23|1.6069
00:29:24|1.6065
00:29:25|1.6061
00:29:26|1.6044
00:29:27|1.6052
00:29:28|1.6065
00:29:29|1.6071
00:29:30|1.6068
00:29:31|1.6069
00:29:32|1.6062
00:29:33|1.6062
00:29:34|1.6062
00:29:35|1.6059
00:29:36|1.6066
00:29:37|1.6065
00:29:38|1.6074
00:29:39|1.6059
00:29:40|1.608
00:29:41|1.6076
00:29:43|1.6068
00:29:43|1.6068
00:29:45|1.6075
00:29:45|1.6073
00:29:46|1.6069
00:29:48|1.6074
00:29:49|1.6107
00:29:52|1.6108
00:29:52|1.6097
00:29:53|1.6104
00:29:54|1.6099
00:29:56|1.6096
00:29:56|1.608
00:29:57|1.6082
00:29:58|1.608
00:29:59|1.6095
00:30:00|1.6095
00:30:01|1.6101
00:30:03|1.6101
00:30:04|1.6099
00:30:05|1.6137
00:30:06|1.612
00:30:07|1.6133
00:30:08|1.6129
00:30:09|1.6126
00:30:10|1.6129
00:30:12|1.6115
00:30:12|1.6114
00:30:13|1.6116
00:30:14|1.6124
00:30:15|1.6124
00:30:17|1.6126
00:30:17|1.6129
00:30:18|1.6137
00:30:19|1.614
00:30:20|1.6152
00:30:22|1.6159
00:30:22|1.6135
00:30:23|1.613
00:30:24|1.6131
00:30:25|1.6137
00:30:27|1.618
00:30:27|1.6138
00:30:28|1.6134
00:30:30|1.6129
00:30:31|1.614
00:30:32|1.6089
00:30:33|1.6092
00:30:33|1.6083
00:30:34|1.6097
00:30:36|1.6081
00:30:36|1.6073
00:30:37|1.6073
00:30:39|1.6077
00:30:40|1.6093
00:30:41|1.6093
00:30:42|1.6093
00:30:43|1.6062
00:30:44|1.6063
00:30:45|1.6063
00:30:46|1.6063
00:30:47|1.6063
00:30:48|1.6046
00:30:49|1.601
00:30:50|1.6013
00:30:51|1.6024
00:30:52|1.6003
00:30:53|1.6003
00:30:54|1.602
00:30:55|1.6011
00:30:56|1.5981
00:30:57|1.5964
00:30:58|1.5991
00:30:59|1.5991
00:31:00|1.5966
00:31:01|1.5968
00:31:02|1.5968
00:31:03|1.5992
00:31:05|1.5996
00:31:05|1.5989
00:31:06|1.5989
00:31:08|1.5962
00:31:08|1.5956
00:31:10|1.5968
00:31:11|1.5958
00:31:11|1.5967
00:31:13|1.5959
00:31:14|1.597
00:31:14|1.599
00:31:16|1.599
00:31:16|1.5978
00:31:18|1.5987
00:31:19|1.5983
00:31:20|1.599
00:31:20|1.5986
00:31:22|1.5986
00:31:23|1.5986
00:31:24|1.5986
00:31:25|1.602
00:31:27|1.602
00:31:27|1.6015
00:31:28|1.6022
00:31:29|1.6021
00:31:30|1.6021
00:31:31|1.6021
00:31:32|1.6019
00:31:33|1.6035
00:31:34|1.6036
00:31:35|1.6054
00:31:36|1.6054
00:31:37|1.6028
00:31:39|1.6034
00:31:39|1.6043
00:31:40|1.6058
00:31:41|1.6042
00:31:42|1.6058
00:31:43|1.6045
00:31:44|1.6037
00:31:45|1.6049
00:31:46|1.6053
00:31:47|1.6073
00:31:49|1.6051
00:31:50|1.6044
00:31:51|1.6034
00:31:52|1.6073
00:31:53|1.6064
00:31:54|1.6065
00:31:55|1.6065
00:31:56|1.6065
00:31:57|1.6065
00:31:57|1.605
00:31:59|1.6048
00:32:00|1.6053
00:32:01|1.6053
00:32:02|1.6054
00:32:03|1.6054
00:32:04|1.6054
00:32:04|1.6053
00:32:06|1.6053
00:32:06|1.6041
00:32:08|1.6053
00:32:09|1.6053
00:32:10|1.6059
00:32:11|1.6052
00:32:12|1.6038
00:32:13|1.6038
00:32:14|1.6028
00:32:15|1.6034
00:32:16|1.6028
00:32:17|1.6014
00:32:18|1.6032
00:32:19|1.6032
00:32:20|1.6032
00:32:21|1.6019
00:32:22|1.6019
00:32:23|1.6012
00:32:24|1.6024
00:32:25|1.6032
00:32:26|1.6019
00:32:27|1.6019
00:32:28|1.6015
00:32:29|1.6
00:32:30|1.6001
00:32:31|1.6001
00:32:32|1.6
00:32:33|1.6003
00:32:34|1.6003
00:32:35|1.6003
00:32:36|1.6005
00:32:37|1.6005
00:32:38|1.6008
00:32:39|1.6008
00:32:40|1.6008
00:32:41|1.6008
00:32:42|1.6008
00:32:43|1.6008
00:32:44|1.6008
00:32:45|1.6008
00:32:46|1.6008
00:32:47|1.6008
00:32:48|1.6008
00:32:49|1.6008
00:32:51|1.605
00:32:52|1.6041
00:32:54|1.6035
00:32:54|1.6031
00:32:55|1.6022
00:32:56|1.6018
00:32:57|1.6016
00:32:58|1.6028
00:32:59|1.6016
00:33:00|1.6021
00:33:02|1.6034
00:33:03|1.6029
00:33:04|1.603
00:33:05|1.6006
00:33:06|1.601
00:33:06|1.6018
00:33:07|1.6021
00:33:09|1.602
00:33:09|1.6024
00:33:10|1.6021
00:33:12|1.6017
00:33:13|1.601
00:33:13|1.6014
00:33:15|1.6015
00:33:15|1.6015
00:33:16|1.6001
00:33:18|1.6
00:33:19|1.6017
00:33:19|1.6017
00:33:21|1.6001
00:33:22|1.6001
00:33:23|1.6015
00:33:24|1.6015
00:33:24|1.6011
00:33:25|1.6015
00:33:27|1.6015
00:33:27|1.6015
00:33:28|1.6017
00:33:30|1.6015
00:33:30|1.6008
00:33:31|1.6008
00:33:32|1.6008
00:33:33|1.6008
00:33:35|1.6008
00:33:35|1.6016
00:33:37|1.6017
00:33:38|1.6009
00:33:39|1.6009
00:33:39|1.6014
00:33:40|1.6014
00:33:42|1.6014
00:33:42|1.6014
00:33:44|1.6014
00:33:45|1.5999
00:33:46|1.5988
00:33:46|1.5977
00:33:47|1.5977
00:33:49|1.5977
00:33:49|1.5974
00:33:51|1.5968
00:33:52|1.5967
00:33:53|1.5976
00:33:55|1.5978
00:33:56|1.5974
00:33:56|1.5974
00:33:58|1.5974
00:33:59|1.5967
00:33:59|1.5961
00:34:01|1.5966
00:34:02|1.5958
00:34:03|1.5971
00:34:04|1.5961
00:34:05|1.5961
00:34:05|1.5971
00:34:07|1.5982
00:34:07|1.5982
00:34:09|1.5982
00:34:10|1.5982
00:34:11|1.5976
00:34:12|1.5976
00:34:13|1.5982
00:34:14|1.5982
00:34:14|1.5982
00:34:15|1.5987
00:34:17|1.5963
00:34:18|1.5963
00:34:18|1.5965
00:34:20|1.5943
00:34:21|1.5911
00:34:22|1.593
00:34:22|1.593
00:34:24|1.5934
00:34:24|1.5944
00:34:25|1.5944
00:34:27|1.5944
00:34:28|1.5944
00:34:29|1.5949
00:34:30|1.594
00:34:30|1.594
00:34:33|1.5939
00:34:33|1.596
00:34:34|1.5959
00:34:35|1.5959
00:34:36|1.5961
00:34:38|1.5961
00:34:38|1.5945
00:34:39|1.5945
00:34:40|1.5941
00:34:41|1.5946
00:34:42|1.5945
00:34:43|1.5945
00:34:44|1.5933
00:34:45|1.5941
00:34:46|1.5934
00:34:47|1.5932
00:34:48|1.5932
00:34:49|1.5931
00:34:50|1.5929
00:34:51|1.5927
00:34:52|1.5923
00:34:54|1.5915
00:34:55|1.593
00:34:56|1.5949
00:34:56|1.595
00:34:57|1.5938
00:34:59|1.5935
00:35:00|1.5943
00:35:01|1.5938
00:35:02|1.5938
00:35:04|1.5931
00:35:04|1.5931
00:35:05|1.5938
00:35:06|1.5919
00:35:07|1.5919
00:35:08|1.5905
00:35:10|1.5905
00:35:10|1.5905
00:35:11|1.5902
00:35:12|1.5902
00:35:13|1.5902
00:35:15|1.5902
00:35:15|1.5932
00:35:16|1.5932
00:35:17|1.5932
00:35:19|1.5932
00:35:20|1.5924
00:35:20|1.5919
00:35:22|1.5926
00:35:22|1.592
00:35:23|1.592
00:35:25|1.5919
00:35:25|1.5895
00:35:27|1.5895
00:35:28|1.5906
00:35:29|1.5896
00:35:30|1.5896
00:35:32|1.5909
00:35:33|1.5911
00:35:34|1.5911
00:35:34|1.5913
00:35:36|1.5905
00:35:37|1.5904
00:35:38|1.5904
00:35:39|1.5933
00:35:41|1.5933
00:35:42|1.5965
00:35:43|1.5965
00:35:45|1.5965
00:35:45|1.5971
00:35:49|1.5967
00:35:49|1.5949
00:35:51|1.5947
00:35:52|1.5947
00:35:53|1.596
00:35:54|1.596
00:35:55|1.596
00:35:56|1.596
00:35:57|1.5948
00:35:58|1.5948
00:35:59|1.5953
00:36:00|1.597
00:36:01|1.5978
00:36:01|1.5991
00:36:03|1.6008
00:36:04|1.6018
00:36:05|1.6011
00:36:06|1.6008
00:36:07|1.6011
00:36:07|1.5991
00:36:09|1.5974
00:36:10|1.5974
00:36:11|1.597
00:36:12|1.597
00:36:13|1.597
00:36:14|1.5985
00:36:15|1.5985
00:36:16|1.5975
00:36:17|1.5982
00:36:18|1.5977
00:36:19|1.5983
00:36:20|1.5983
00:36:21|1.5983
00:36:22|1.5983
00:36:24|1.5963
00:36:24|1.5954
00:36:25|1.5953
00:36:26|1.5954
00:36:27|1.5919
00:36:28|1.5942
00:36:29|1.6
00:36:30|1.6006
00:36:31|1.5996
00:36:32|1.5984
00:36:33|1.5986
00:36:35|1.5976
00:36:35|1.5976
00:36:36|1.5976
00:36:38|1.5985
00:36:39|1.5985
00:36:40|1.5988
00:36:40|1.5988
00:36:42|1.5988
00:36:43|1.5982
00:36:44|1.5982
00:36:46|1.5982
00:36:46|1.5982
00:36:47|1.5953
00:36:48|1.5958
00:36:49|1.5953
00:36:50|1.5962
00:36:51|1.5976
00:36:53|1.5976
00:36:53|1.5954
00:36:54|1.5949
00:36:55|1.5957
00:36:57|1.5949
00:36:57|1.5949
00:36:58|1.5924
00:36:59|1.5924
00:37:00|1.5919
00:37:01|1.595
00:37:02|1.5946
00:37:03|1.5935
00:37:04|1.5935
00:37:05|1.5924
00:37:06|1.5922
00:37:07|1.5922
00:37:08|1.5919
00:37:10|1.592
00:37:10|1.592
00:37:12|1.592
00:37:13|1.5913
00:37:14|1.5901
00:37:15|1.5909
00:37:16|1.5909
00:37:17|1.5909
00:37:18|1.5908
00:37:19|1.5908
00:37:20|1.5908
00:37:21|1.5908
00:37:22|1.5907
00:37:23|1.5907
00:37:24|1.5907
00:37:25|1.5887
00:37:26|1.5881
00:37:27|1.5912
00:37:28|1.5897
00:37:29|1.5897
00:37:30|1.5891
00:37:31|1.5891
00:37:31|1.5891
00:37:32|1.5898
00:37:34|1.59
00:37:35|1.59
00:37:36|1.59
00:37:37|1.59
00:37:38|1.59
00:37:39|1.59
00:37:40|1.5877
00:37:41|1.5865
00:37:42|1.5865
00:37:44|1.5865
00:37:45|1.5864
00:37:45|1.5861
00:37:47|1.5861
00:37:48|1.5873
00:37:49|1.5874
00:37:50|1.5875
00:37:51|1.5875
00:37:51|1.5852
00:37:53|1.5863
00:37:54|1.5863
00:37:55|1.5855
00:37:56|1.5851
00:37:57|1.5852
00:37:58|1.5852
00:37:59|1.5852
00:38:00|1.5852
00:38:01|1.5852
00:38:02|1.5852
00:38:03|1.5858
00:38:04|1.586
00:38:05|1.5864
00:38:06|1.5864
00:38:07|1.5842
00:38:08|1.5849
00:38:10|1.5845
00:38:10|1.5839
00:38:11|1.5837
00:38:12|1.5839
00:38:13|1.5837
00:38:14|1.5843
00:38:15|1.5843
00:38:16|1.5835
00:38:17|1.5835
00:38:18|1.5825
00:38:19|1.5822
00:38:21|1.5812
00:38:21|1.5825
00:38:22|1.5833
00:38:23|1.5819
00:38:24|1.5831
00:38:25|1.5835
00:38:26|1.5835
00:38:27|1.5831
00:38:28|1.5839
00:38:29|1.5841
00:38:30|1.5841
00:38:32|1.5841
00:38:33|1.58
00:38:33|1.5806
00:38:35|1.5791
00:38:35|1.5794
00:38:36|1.5771
00:38:38|1.5773
00:38:38|1.5779
00:38:39|1.58
00:38:41|1.5778
00:38:42|1.5778
00:38:43|1.5797
00:38:44|1.5797
00:38:45|1.5797
00:38:46|1.5816
00:38:47|1.5814
00:38:48|1.5808
00:38:49|1.5803
00:38:50|1.5821
00:38:51|1.582
00:38:52|1.5818
00:38:53|1.5818
00:38:54|1.5818
00:38:56|1.5844
00:38:56|1.5804
00:38:57|1.5819
00:38:59|1.5849
00:38:59|1.5812
00:39:00|1.5832
00:39:02|1.5812
00:39:03|1.5827
00:39:03|1.5824
00:39:04|1.5815
00:39:06|1.5802
00:39:07|1.5802
00:39:08|1.5809
00:39:09|1.5799
00:39:10|1.5809
00:39:10|1.5821
00:39:12|1.5811
00:39:12|1.5811
00:39:14|1.5811
00:39:15|1.5827
00:39:16|1.5827
00:39:17|1.5804
00:39:18|1.5812
00:39:18|1.5812
00:39:20|1.5804
00:39:21|1.5804
00:39:21|1.5807
00:39:22|1.5802
00:39:23|1.5803
00:39:25|1.5801
00:39:26|1.5801
00:39:26|1.5804
00:39:27|1.5802
00:39:28|1.5802
00:39:29|1.5801
00:39:31|1.5801
00:39:31|1.5801
00:39:32|1.5801
00:39:33|1.5801
00:39:34|1.5801
00:39:35|1.579
00:39:36|1.58
00:39:38|1.58
00:39:39|1.5785
00:39:41|1.5769
00:39:41|1.5766
00:39:42|1.5756
00:39:44|1.5757
00:39:45|1.5755
00:39:45|1.575
00:39:46|1.5751
00:39:47|1.575
00:39:48|1.5763
00:39:49|1.5773
00:39:50|1.5763
00:39:53|1.5743
00:39:53|1.5749
00:39:55|1.5749
00:39:56|1.5749
00:39:57|1.575
00:39:58|1.5724
00:39:58|1.573
00:40:00|1.5733
00:40:01|1.5733
00:40:01|1.5733
00:40:03|1.575
00:40:04|1.5756
00:40:05|1.5768
00:40:06|1.58
00:40:07|1.5808
00:40:08|1.5822
00:40:09|1.5793
00:40:10|1.5797
00:40:12|1.5784
00:40:12|1.5793
00:40:13|1.5808
00:40:14|1.5808
00:40:15|1.5808
00:40:16|1.5811
00:40:17|1.5801
00:40:18|1.5801
00:40:19|1.5801
00:40:20|1.579
00:40:22|1.5783
00:40:23|1.5796
00:40:24|1.5796
00:40:25|1.5803
00:40:25|1.5803
00:40:27|1.5797
00:40:28|1.5804
00:40:29|1.5804
00:40:30|1.5804
00:40:31|1.5804
00:40:32|1.5804
00:40:33|1.5824
00:40:34|1.5824
00:40:35|1.5824
00:40:37|1.5834
00:40:37|1.5834
00:40:38|1.5834
00:40:40|1.5818
00:40:41|1.5818
00:40:42|1.5818
00:40:43|1.5815
00:40:44|1.5804
00:40:45|1.5804
00:40:45|1.5805
00:40:47|1.5805
00:40:48|1.5805
00:40:49|1.5805
00:40:51|1.5805
00:40:51|1.5791
00:40:52|1.5776
00:40:54|1.5787
00:40:54|1.5796
00:40:55|1.5796
00:40:57|1.5796
00:40:57|1.5792
00:40:59|1.5792
00:41:00|1.5792
00:41:00|1.5792
00:41:01|1.5803
00:41:03|1.5803
00:41:03|1.5792
00:41:05|1.5788
00:41:06|1.5771
00:41:07|1.5767
00:41:08|1.5767
00:41:08|1.5767
00:41:09|1.5764
00:41:11|1.5767
00:41:12|1.5777
00:41:12|1.5777
00:41:13|1.5777
00:41:15|1.5761
00:41:15|1.5761
00:41:17|1.5761
00:41:18|1.5754
00:41:19|1.5762
00:41:19|1.5762
00:41:20|1.5762
00:41:21|1.5762
00:41:23|1.576
00:41:24|1.5758
00:41:25|1.5776
00:41:25|1.5767
00:41:26|1.5767
00:41:27|1.5772
00:41:29|1.5772
00:41:30|1.5773
00:41:31|1.5773
00:41:32|1.5773
00:41:33|1.5795
00:41:34|1.5806
00:41:35|1.5806
00:41:36|1.5806
00:41:37|1.5808
00:41:39|1.5807
00:41:40|1.5807
00:41:40|1.5811
00:41:42|1.5811
00:41:43|1.5808
00:41:44|1.5801
00:41:45|1.5801
00:41:46|1.5801
00:41:47|1.5801
00:41:48|1.5802
00:41:49|1.5827
00:41:50|1.5835
00:41:51|1.5835
00:41:52|1.5819
00:41:53|1.5784
00:41:54|1.5771
00:41:56|1.5766
00:41:56|1.5785
00:41:57|1.5774
00:41:58|1.5778
00:41:59|1.5767
00:42:00|1.5765
00:42:01|1.5765
00:42:02|1.5792
00:42:03|1.5896
00:42:04|1.5885
00:42:05|1.586
00:42:07|1.587
00:42:07|1.5856
00:42:08|1.5841
00:42:09|1.5857
00:42:10|1.5847
00:42:12|1.5847
00:42:13|1.5856
00:42:14|1.5862
00:42:15|1.5877
00:42:16|1.5915
00:42:17|1.5883
00:42:18|1.5896
00:42:19|1.5881
00:42:20|1.5881
00:42:20|1.588
00:42:22|1.588
00:42:23|1.588
00:42:24|1.5893
00:42:25|1.5893
00:42:26|1.5875
00:42:27|1.5875
00:42:28|1.5869
00:42:29|1.587
00:42:31|1.587
00:42:31|1.587
00:42:32|1.587
00:42:34|1.5872
00:42:35|1.5853
00:42:36|1.5857
00:42:37|1.586
00:42:38|1.5876
00:42:39|1.5876
00:42:40|1.587
00:42:41|1.5855
00:42:43|1.5835
00:42:44|1.5835
00:42:45|1.5825
00:42:46|1.5843
00:42:47|1.5847
00:42:48|1.5847
00:42:49|1.5847
00:42:49|1.5847
00:42:51|1.5847
00:42:52|1.5838
00:42:53|1.5838
00:42:54|1.5843
00:42:55|1.5843
00:42:56|1.5843
00:42:57|1.5843
00:42:58|1.5843
00:42:59|1.5843
00:42:59|1.5843
00:43:00|1.5861
00:43:01|1.5785
00:43:03|1.5786
00:43:04|1.5764
00:43:05|1.5764
00:43:06|1.5766
00:43:06|1.5766
00:43:07|1.5766
00:43:08|1.5766
00:43:10|1.5764
00:43:10|1.5764
00:43:11|1.5761
00:43:13|1.576
00:43:14|1.5765
00:43:15|1.5765
00:43:16|1.5774
00:43:17|1.576
00:43:18|1.576
00:43:18|1.575
00:43:19|1.5736
00:43:21|1.5735
00:43:21|1.5742
00:43:22|1.5753
00:43:23|1.577
00:43:24|1.5771
00:43:25|1.5781
00:43:26|1.5771
00:43:27|1.5775
00:43:29|1.5805
00:43:29|1.5805
00:43:30|1.5805
00:43:32|1.5805
00:43:33|1.5785
00:43:34|1.5785
00:43:35|1.5801
00:43:36|1.5794
00:43:37|1.5794
00:43:38|1.5794
00:43:39|1.5794
00:43:41|1.5794
00:43:41|1.5794
00:43:42|1.5794
00:43:43|1.5794
00:43:44|1.5794
00:43:45|1.5788
00:43:46|1.5815
00:43:47|1.5859
00:43:48|1.5861
00:43:49|1.5861
00:43:51|1.585
00:43:51|1.585
00:43:53|1.5835
00:43:54|1.5835
00:43:55|1.5835
00:43:56|1.5835
00:43:56|1.5835
00:43:57|1.5851
00:43:59|1.5851
00:43:59|1.5851
00:44:00|1.5851
00:44:01|1.5849
00:44:03|1.5849
00:44:04|1.5849
00:44:05|1.5849
00:44:05|1.5849
00:44:07|1.5841
00:44:08|1.5856
00:44:08|1.5847
00:44:09|1.5839
00:44:11|1.5839
00:44:12|1.5839
00:44:13|1.5839
00:44:14|1.5839
00:44:15|1.5839
00:44:16|1.5839
00:44:17|1.5862
00:44:18|1.5862
00:44:19|1.5883
00:44:21|1.5909
00:44:21|1.5909
00:44:22|1.593
00:44:23|1.5943
00:44:24|1.5961
00:44:25|1.595
00:44:26|1.5943
00:44:27|1.5951
00:44:29|1.5951
00:44:30|1.5925
00:44:31|1.5928
00:44:32|1.5928
00:44:33|1.5933
00:44:34|1.5966
00:44:36|1.5962
00:44:37|1.5948
00:44:38|1.5949
00:44:39|1.5963
00:44:40|1.5982
00:44:41|1.5996
00:44:42|1.602
00:44:43|1.6036
00:44:44|1.6046
00:44:44|1.6034
00:44:45|1.6044
00:44:47|1.6043
00:44:48|1.6043
00:44:49|1.6048
00:44:50|1.6065
00:44:51|1.6061
00:44:52|1.6061
00:44:53|1.6056
00:44:54|1.6063
00:44:55|1.6088
00:44:55|1.6088
00:44:57|1.6121
00:44:57|1.6125
00:44:59|1.6095
00:45:00|1.6102
00:45:01|1.615
00:45:02|1.613
00:45:03|1.6181
00:45:04|1.6223
00:45:05|1.6194
00:45:06|1.6184
00:45:07|1.6167
00:45:08|1.6202
00:45:09|1.6201
00:45:11|1.6214
00:45:11|1.621
00:45:12|1.6217
00:45:13|1.6228
00:45:14|1.6255
00:45:15|1.6257
00:45:16|1.6269
00:45:17|1.63
00:45:18|1.6325
00:45:19|1.6338
00:45:20|1.6295
00:45:21|1.6299
00:45:22|1.6296
00:45:23|1.6283
00:45:24|1.6288
00:45:25|1.627
00:45:26|1.6253
00:45:28|1.6272
00:45:29|1.6272
00:45:30|1.6286
00:45:30|1.6284
00:45:32|1.6292
00:45:33|1.6292
00:45:34|1.6309
00:45:35|1.6341
00:45:36|1.6388
00:45:37|1.63
00:45:38|1.6311
00:45:39|1.6296
00:45:40|1.6285
00:45:41|1.6265
00:45:42|1.6342
00:45:43|1.633
00:45:44|1.6361
00:45:45|1.636
00:45:46|1.6351
00:45:47|1.6345
00:45:48|1.6388
00:45:49|1.639
00:45:51|1.6329
00:45:51|1.6295
00:45:52|1.6293
00:45:53|1.6381
00:45:54|1.6361
00:45:55|1.6341
00:45:56|1.6348
00:45:57|1.6354
00:45:58|1.6354
00:45:59|1.6354
00:46:00|1.6354
00:46:01|1.6393
00:46:02|1.6404
00:46:04|1.6416
00:46:04|1.6416
00:46:06|1.6433
00:46:07|1.6445
00:46:08|1.645
00:46:09|1.6428
00:46:10|1.64
00:46:10|1.6337
00:46:11|1.641
00:46:13|1.6349
00:46:14|1.6351
00:46:15|1.6368
00:46:15|1.64
00:46:17|1.6382
00:46:18|1.6382
00:46:19|1.6367
00:46:19|1.6338
00:46:20|1.6363
00:46:21|1.6341
00:46:23|1.6308
00:46:24|1.63
00:46:25|1.6328
00:46:26|1.6185
00:46:27|1.6092
00:46:28|1.6115
00:46:29|1.6144
00:46:30|1.6187
00:46:31|1.6179
00:46:32|1.6092
00:46:34|1.6094
00:46:35|1.612
00:46:35|1.6053
00:46:37|1.6068
00:46:38|1.6048
00:46:39|1.6152
00:46:40|1.6114
00:46:41|1.6117
00:46:42|1.6151
00:46:43|1.6256
00:46:44|1.6213
00:46:45|1.6205
00:46:46|1.6207
00:46:47|1.6205
00:46:48|1.6205
00:46:49|1.6206
00:46:50|1.6183
00:46:52|1.6179
00:46:52|1.6194
00:46:53|1.6174
00:46:54|1.618
00:46:56|1.6191
00:46:56|1.6177
00:46:57|1.6177
00:46:58|1.6177
00:46:59|1.6187
00:47:01|1.6187
00:47:01|1.6164
00:47:02|1.6159
00:47:03|1.6128
00:47:04|1.6089
00:47:06|1.608
00:47:06|1.6107
00:47:08|1.6083
00:47:08|1.6061
00:47:09|1.6021
00:47:10|1.6042
00:47:12|1.597
00:47:13|1.5955
00:47:14|1.5958
00:47:15|1.5973
00:47:15|1.5971
00:47:17|1.5971
00:47:17|1.5974
00:47:18|1.5975
00:47:20|1.5948
00:47:21|1.5954
00:47:21|1.6018
00:47:22|1.6007
00:47:23|1.5979
00:47:25|1.5984
00:47:26|1.5973
00:47:26|1.5985
00:47:28|1.5977
00:47:29|1.5964
00:47:29|1.5967
00:47:30|1.5967
00:47:31|1.5958
00:47:33|1.597
00:47:34|1.595
00:47:35|1.595
00:47:36|1.5926
00:47:37|1.5892
00:47:39|1.588
00:47:39|1.5906
00:47:40|1.5937
00:47:41|1.5905
00:47:42|1.592
00:47:44|1.5939
00:47:45|1.5943
00:47:46|1.5926
00:47:47|1.5971
00:47:47|1.5975
00:47:49|1.5989
00:47:49|1.5949
00:47:50|1.5967
00:47:51|1.5958
00:47:53|1.595
00:47:53|1.5936
00:47:56|1.5937
00:47:57|1.5928
00:47:58|1.592
00:47:59|1.5948
00:48:00|1.5944
00:48:01|1.5942
00:48:02|1.5942
00:48:03|1.5942
00:48:04|1.5949
00:48:05|1.5928
00:48:06|1.5928
00:48:07|1.5912
00:48:08|1.5889
00:48:09|1.5887
00:48:10|1.5896
00:48:11|1.5896
00:48:12|1.5915
00:48:13|1.5926
00:48:14|1.5936
00:48:15|1.5956
00:48:16|1.5966
00:48:17|1.5966
00:48:18|1.5976
00:48:19|1.5946
00:48:20|1.5946
00:48:21|1.5946
00:48:22|1.5951
00:48:23|1.5951
00:48:24|1.5934
00:48:25|1.5933
00:48:26|1.5933
00:48:27|1.5933
00:48:28|1.5934
00:48:29|1.5934
00:48:30|1.5925
00:48:31|1.5932
00:48:32|1.5916
00:48:33|1.5924
00:48:34|1.5924
00:48:36|1.5924
00:48:37|1.5924
00:48:38|1.5924
00:48:39|1.5912
00:48:40|1.59
00:48:42|1.5915
00:48:42|1.5915
00:48:43|1.5892
00:48:44|1.5879
00:48:45|1.587
00:48:46|1.5869
00:48:47|1.5861
00:48:48|1.5867
00:48:49|1.588
00:48:51|1.588
00:48:51|1.5893
00:48:52|1.5899
00:48:53|1.5884
00:48:54|1.5884
00:48:55|1.5874
00:48:56|1.5868
00:48:57|1.587
00:48:58|1.5879
00:48:59|1.5902
00:49:00|1.589
00:49:01|1.589
00:49:02|1.589
00:49:03|1.5902
00:49:04|1.5918
00:49:05|1.5902
00:49:06|1.5902
00:49:07|1.5902
00:49:08|1.5902
00:49:09|1.5902
00:49:10|1.588
00:49:11|1.5894
00:49:12|1.5883
00:49:13|1.5883
00:49:14|1.5869
00:49:16|1.5886
00:49:16|1.5886
00:49:17|1.5886
00:49:18|1.5894
00:49:19|1.5894
00:49:20|1.589
00:49:21|1.589
00:49:22|1.5897
00:49:23|1.5884
00:49:24|1.5903
00:49:25|1.5909
00:49:26|1.5909
00:49:27|1.5897
00:49:28|1.5897
00:49:29|1.5889
00:49:30|1.5893
00:49:31|1.5893
00:49:32|1.5893
00:49:33|1.5893
00:49:34|1.5893
00:49:36|1.5906
00:49:36|1.5906
00:49:38|1.5903
00:49:39|1.5909
00:49:40|1.5909
00:49:41|1.59
00:49:43|1.5899
00:49:43|1.5893
00:49:44|1.5893
00:49:45|1.5893
00:49:46|1.5886
00:49:48|1.5855
00:49:49|1.5858
00:49:50|1.5846
00:49:51|1.585
00:49:51|1.5864
00:49:53|1.5871
00:49:54|1.5876
00:49:54|1.5893
00:49:56|1.5893
00:49:56|1.5874
00:49:58|1.5873
00:49:58|1.587
00:49:59|1.5864
00:50:00|1.5864
00:50:02|1.5856
00:50:04|1.5881
00:50:04|1.5878
00:50:06|1.5894
00:50:07|1.5894
00:50:07|1.5893
00:50:09|1.5883
00:50:10|1.5883
00:50:11|1.5883
00:50:12|1.5883
00:50:13|1.5883
00:50:14|1.5881
00:50:15|1.5881
00:50:16|1.5881
00:50:18|1.5881
00:50:18|1.5881
00:50:19|1.5881
00:50:20|1.5881
00:50:22|1.5881
00:50:23|1.5881
00:50:24|1.5876
00:50:25|1.5884
00:50:26|1.5884
00:50:27|1.5884
00:50:28|1.5885
00:50:29|1.5885
00:50:29|1.5885
00:50:31|1.5874
00:50:32|1.5885
00:50:33|1.5885
00:50:34|1.5876
00:50:35|1.5877
00:50:36|1.5881
00:50:37|1.5881
00:50:38|1.5881
00:50:39|1.5867
00:50:40|1.5861
00:50:41|1.5858
00:50:42|1.5858
00:50:43|1.5858
00:50:44|1.5864
00:50:44|1.5864
00:50:46|1.5857
00:50:47|1.585
00:50:47|1.5853
00:50:49|1.585
00:50:50|1.5846
00:50:50|1.5855
00:50:52|1.5855
00:50:53|1.5853
00:50:54|1.5854
00:50:55|1.5854
00:50:56|1.5855
00:50:57|1.585
00:50:58|1.585
00:50:59|1.585
00:51:00|1.585
00:51:01|1.585
00:51:02|1.585
00:51:03|1.585
00:51:04|1.5845
00:51:05|1.5847
00:51:06|1.5832
00:51:07|1.5839
00:51:08|1.5822
00:51:09|1.583
00:51:10|1.5822
00:51:11|1.5819
00:51:12|1.5819
00:51:13|1.5853
00:51:14|1.583
00:51:15|1.583
00:51:16|1.5836
00:51:17|1.5837
00:51:18|1.5837
00:51:19|1.5837
00:51:20|1.5831
00:51:21|1.5831
00:51:22|1.5831
00:51:23|1.583
00:51:24|1.583
00:51:25|1.583
00:51:26|1.5853
00:51:27|1.5858
00:51:29|1.586
00:51:29|1.5852
00:51:30|1.5857
00:51:32|1.585
00:51:32|1.5854
00:51:33|1.5847
00:51:34|1.5847
00:51:35|1.5855
00:51:36|1.5835
00:51:38|1.5827
00:51:38|1.5834
00:51:39|1.5845
00:51:40|1.5843
00:51:41|1.5843
00:51:42|1.5843
00:51:43|1.5839
00:51:44|1.5839
00:51:45|1.5833
00:51:46|1.5815
00:51:48|1.5829
00:51:48|1.5813
00:51:49|1.5807
00:51:50|1.5826
00:51:51|1.5811
00:51:52|1.5819
00:51:53|1.582
00:51:54|1.5808
00:51:55|1.5802
00:51:56|1.5807
00:51:57|1.5804
00:51:58|1.5818
00:51:59|1.581
00:52:00|1.5808
00:52:01|1.5816
00:52:02|1.5822
00:52:04|1.5846
00:52:04|1.5843
00:52:05|1.5841
00:52:06|1.5859
00:52:07|1.5866
00:52:09|1.5866
00:52:10|1.5878
00:52:11|1.5878
00:52:11|1.5878
00:52:12|1.5878
00:52:13|1.5878
00:52:14|1.5895
00:52:16|1.5895
00:52:17|1.5895
00:52:18|1.5892
00:52:18|1.5892
00:52:20|1.587
00:52:20|1.587
00:52:22|1.5893
00:52:22|1.5893
00:52:23|1.5889
00:52:26|1.5891
00:52:27|1.5894
00:52:28|1.5894
00:52:29|1.5894
00:52:30|1.5904
00:52:31|1.5904
00:52:32|1.5904
00:52:33|1.5904
00:52:34|1.5904
00:52:35|1.5904
00:52:36|1.5892
00:52:37|1.5892
00:52:38|1.5906
00:52:39|1.5914
00:52:40|1.5914
00:52:41|1.5914
00:52:42|1.5911
00:52:43|1.5907
00:52:44|1.5907
00:52:45|1.5919
00:52:46|1.5919
00:52:47|1.5919
00:52:48|1.5914
00:52:49|1.5914
00:52:50|1.5914
00:52:51|1.5914
00:52:52|1.5933
00:52:53|1.5933
00:52:54|1.5942
00:52:55|1.5942
00:52:56|1.5942
00:52:57|1.5944
00:52:58|1.5944
00:52:59|1.5932
00:53:00|1.592
00:53:01|1.5919
00:53:03|1.5929
00:53:03|1.5919
00:53:04|1.5932
00:53:05|1.5923
00:53:06|1.5917
00:53:08|1.5908
00:53:08|1.5924
00:53:09|1.5924
00:53:10|1.5924
00:53:11|1.5924
00:53:13|1.593
00:53:13|1.593
00:53:14|1.593
00:53:16|1.5938
00:53:17|1.5944
00:53:18|1.5936
00:53:19|1.5944
00:53:20|1.5943
00:53:21|1.5943
00:53:22|1.5956
00:53:23|1.599
00:53:24|1.5979
00:53:25|1.5979
00:53:26|1.5974
00:53:27|1.5976
00:53:28|1.5951
00:53:29|1.5943
00:53:30|1.5943
00:53:31|1.5951
00:53:32|1.5948
00:53:34|1.5945
00:53:34|1.596
00:53:35|1.5945
00:53:36|1.5949
00:53:37|1.5942
00:53:38|1.5935
00:53:39|1.5934
00:53:40|1.5928
00:53:41|1.5928
00:53:42|1.5942
00:53:43|1.595
00:53:44|1.5954
00:53:45|1.5955
00:53:46|1.5959
00:53:47|1.5959
00:53:48|1.5959
00:53:50|1.5948
00:53:51|1.5952
00:53:52|1.5969
00:53:52|1.5963
00:53:54|1.5972
00:53:55|1.5972
00:53:56|1.5972
00:53:57|1.5962
00:53:58|1.5962
00:53:58|1.5953
00:53:59|1.5953
00:54:00|1.5947
00:54:02|1.5956
00:54:02|1.5956
00:54:03|1.5947
00:54:04|1.5939
00:54:06|1.5939
00:54:07|1.5939
00:54:07|1.5939
00:54:08|1.5961
00:54:09|1.5947
00:54:10|1.5966
00:54:12|1.5966
00:54:13|1.5966
00:54:14|1.5969
00:54:15|1.5973
00:54:16|1.5973
00:54:17|1.5979
00:54:17|1.5971
00:54:20|1.5971
00:54:20|1.5971
00:54:21|1.5983
00:54:22|1.5983
00:54:24|1.5987
00:54:25|1.5983
00:54:26|1.5994
00:54:26|1.5995
00:54:28|1.5993
00:54:29|1.6
00:54:30|1.6
00:54:30|1.5993
00:54:32|1.5992
00:54:33|1.5982
00:54:34|1.5985
00:54:35|1.5974
00:54:36|1.5976
00:54:37|1.5976
00:54:38|1.5999
00:54:39|1.5999
00:54:40|1.6029
00:54:41|1.6009
00:54:42|1.6009
00:54:43|1.6013
00:54:44|1.5979
00:54:45|1.5979
00:54:46|1.5997
00:54:47|1.5997
00:54:48|1.6034
00:54:49|1.6018
00:54:50|1.6017
00:54:51|1.6008
00:54:52|1.5999
00:54:53|1.5999
00:54:54|1.6033
00:54:55|1.6033
00:54:56|1.6033
00:54:57|1.6054
00:54:58|1.6054
00:54:59|1.6068
00:55:00|1.6086
00:55:01|1.6081
00:55:02|1.6097
00:55:03|1.6082
00:55:04|1.6095
00:55:06|1.6081
00:55:06|1.608
00:55:07|1.6092
00:55:08|1.6108
00:55:10|1.6143
00:55:10|1.6143
00:55:11|1.6145
00:55:12|1.6145
00:55:14|1.6136
00:55:15|1.6133
00:55:15|1.6112
00:55:16|1.6114
00:55:18|1.611
00:55:19|1.6119
00:55:20|1.6195
00:55:22|1.619
00:55:22|1.6204
00:55:23|1.6204
00:55:24|1.6197
00:55:25|1.6185
00:55:26|1.6168
00:55:27|1.6179
00:55:28|1.618
00:55:29|1.6173
00:55:30|1.6192
00:55:31|1.619
00:55:33|1.6184
00:55:33|1.6153
00:55:34|1.6144
00:55:35|1.6138
00:55:36|1.6126
00:55:38|1.6144
00:55:39|1.6145
00:55:40|1.613
00:55:41|1.614
00:55:42|1.6146
00:55:43|1.6174
00:55:44|1.6172
00:55:45|1.6203
00:55:45|1.6204
00:55:47|1.6189
00:55:47|1.6179
00:55:48|1.6179
00:55:49|1.6166
00:55:50|1.6175
00:55:52|1.6172
00:55:53|1.6172
00:55:54|1.6197
00:55:55|1.6199
00:55:55|1.6199
00:55:56|1.6168
00:55:57|1.6195
00:55:59|1.6178
00:55:59|1.6162
00:56:01|1.6155
00:56:02|1.6158
00:56:03|1.6146
00:56:04|1.6135
00:56:05|1.6147
00:56:06|1.6168
00:56:07|1.6153
00:56:07|1.6137
00:56:09|1.6129
00:56:10|1.6127
00:56:10|1.6127
00:56:14|1.6125
00:56:16|1.6117
00:56:17|1.6115
00:56:18|1.6096
00:56:19|1.6095
00:56:21|1.6104
00:56:21|1.6104
00:56:22|1.6128
00:56:23|1.6095
00:56:24|1.6088
00:56:26|1.6074
00:56:27|1.6082
00:56:27|1.609
00:56:28|1.6092
00:56:30|1.6092
00:56:30|1.6061
00:56:32|1.6074
00:56:33|1.6072
00:56:33|1.6072
00:56:34|1.6063
00:56:36|1.6076
00:56:37|1.6073
00:56:37|1.6073
00:56:39|1.6073
00:56:39|1.6058
00:56:40|1.606
00:56:42|1.6061
00:56:43|1.6062
00:56:43|1.6062
00:56:45|1.6062
00:56:46|1.6068
00:56:47|1.6068
00:56:48|1.6068
00:56:49|1.6068
00:56:50|1.6068
00:56:51|1.6068
00:56:52|1.6025
00:56:53|1.6062
00:56:54|1.6033
00:56:54|1.6021
00:56:56|1.6035
00:56:57|1.6015
00:56:58|1.6008
00:56:59|1.6021
00:57:00|1.6027
00:57:01|1.6027
00:57:02|1.6027
00:57:03|1.6027
00:57:04|1.6027
00:57:05|1.602
00:57:06|1.6022
00:57:07|1.601
00:57:08|1.6004
00:57:09|1.5992
00:57:10|1.5992
00:57:11|1.5992
00:57:13|1.5992
00:57:13|1.6
00:57:14|1.6011
00:57:15|1.6012
00:57:16|1.6023
00:57:17|1.6033
00:57:18|1.6033
00:57:20|1.6033
00:57:21|1.6052
00:57:22|1.6052
00:57:23|1.6053
00:57:25|1.6004
00:57:26|1.6015
00:57:27|1.6025
00:57:28|1.6025
00:57:29|1.6025
00:57:30|1.6025
00:57:31|1.6013
00:57:32|1.6009
00:57:33|1.6011
00:57:34|1.6011
00:57:35|1.6011
00:57:36|1.6011
00:57:37|1.6011
00:57:38|1.6021
00:57:39|1.6037
00:57:40|1.6049
00:57:41|1.6061
00:57:42|1.6039
00:57:43|1.6035
00:57:44|1.603
00:57:46|1.6015
00:57:47|1.6015
00:57:47|1.6015
00:57:48|1.604
00:57:49|1.6032
00:57:51|1.6035
00:57:51|1.6035
00:57:52|1.6033
00:57:53|1.6033
00:57:54|1.6033
00:57:55|1.6033
00:57:56|1.6033
00:57:57|1.6026
00:57:58|1.6026
00:57:59|1.6026
00:58:01|1.6016
00:58:01|1.6026
00:58:02|1.6026
00:58:03|1.6025
00:58:04|1.6016
00:58:06|1.6016
00:58:07|1.6016
00:58:07|1.6014
00:58:08|1.6014
00:58:09|1.601
00:58:10|1.601
00:58:11|1.601
00:58:12|1.6014
00:58:13|1.6015
00:58:14|1.6015
00:58:15|1.6015
00:58:17|1.6015
00:58:17|1.6015
00:58:18|1.6015
00:58:20|1.6004
00:58:21|1.6
00:58:22|1.599
00:58:23|1.599
00:58:24|1.5991
00:58:25|1.5991
00:58:26|1.6
00:58:27|1.6
00:58:28|1.5996
00:58:29|1.6003
00:58:31|1.6003
00:58:32|1.5992
00:58:33|1.6
00:58:34|1.6
00:58:35|1.6
00:58:36|1.6
00:58:37|1.6
00:58:38|1.5989
00:58:39|1.5989
00:58:40|1.5989
00:58:41|1.5989
00:58:42|1.5989
00:58:43|1.5989
00:58:44|1.5989
00:58:45|1.5989
00:58:46|1.5989
00:58:47|1.6
00:58:48|1.6008
00:58:49|1.6008
00:58:50|1.6008
00:58:51|1.6008
00:58:52|1.6
00:58:53|1.6
00:58:54|1.6013
00:58:55|1.6013
00:58:56|1.6
00:58:57|1.6
00:58:58|1.5994
00:58:59|1.5998
00:59:00|1.5995
00:59:01|1.5995
00:59:02|1.5998
00:59:03|1.5998
00:59:05|1.5998
00:59:05|1.6
00:59:06|1.6009
00:59:07|1.6009
00:59:08|1.6009
00:59:10|1.6009
00:59:10|1.6009
00:59:11|1.5996
00:59:12|1.5996
00:59:13|1.5996
00:59:15|1.5996
00:59:15|1.5996
00:59:16|1.5996
00:59:18|1.5996
00:59:19|1.5996
00:59:19|1.5996
00:59:20|1.5989
00:59:22|1.5986
00:59:24|1.5993
00:59:24|1.5993
00:59:25|1.5986
00:59:26|1.5986
00:59:27|1.5986
00:59:28|1.5986
00:59:29|1.5986
00:59:31|1.5986
00:59:32|1.5986
00:59:32|1.5986
00:59:33|1.5983
00:59:34|1.5983
00:59:36|1.5983
00:59:36|1.5993
00:59:38|1.5993
00:59:38|1.5981
00:59:39|1.5988
00:59:40|1.5998
00:59:42|1.5992
00:59:43|1.5983
00:59:44|1.598
00:59:45|1.598
00:59:46|1.5976
00:59:47|1.5972
00:59:48|1.5972
00:59:48|1.5981
00:59:50|1.5969
00:59:50|1.5969
00:59:52|1.595
00:59:53|1.5967
00:59:54|1.5962
00:59:54|1.5983
00:59:56|1.5984
00:59:57|1.5989
00:59:58|1.5989
00:59:59|1.5989
01:00:00|1.5989
01:00:01|1.5981
01:00:02|1.5986
01:00:03|1.5986
01:00:04|1.5986
01:00:05|1.5977
01:00:06|1.5976
01:00:07|1.5969
01:00:08|1.5954
01:00:09|1.5969
01:00:10|1.5954
01:00:11|1.5952
01:00:12|1.5966
01:00:13|1.5966
01:00:14|1.5952
01:00:15|1.5957
01:00:16|1.595
01:00:17|1.5945
01:00:18|1.5925
01:00:19|1.5929
01:00:20|1.5921
01:00:21|1.5918
01:00:22|1.5918
01:00:23|1.5915
01:00:24|1.5928
01:00:26|1.5927
01:00:26|1.5927
01:00:27|1.5928
01:00:29|1.5937
01:00:30|1.5936
01:00:30|1.5932
01:00:31|1.5932
01:00:33|1.5927
01:00:34|1.59
01:00:35|1.59
01:00:35|1.5902
01:00:36|1.5902
01:00:37|1.5892
01:00:39|1.5905
01:00:40|1.5913
01:00:40|1.5913
01:00:41|1.5927
01:00:43|1.5921
01:00:43|1.5921
01:00:45|1.5931
01:00:46|1.5931
01:00:46|1.5921
01:00:47|1.5921
01:00:49|1.5921
01:00:50|1.5918
01:00:50|1.5914
01:00:51|1.5916
01:00:53|1.5916
01:00:53|1.5919
01:00:55|1.5919
01:00:55|1.5919
01:00:57|1.5919
01:00:57|1.5919
01:00:58|1.5918
01:01:00|1.5913
01:01:01|1.5902
01:01:01|1.5903
01:01:03|1.5903
01:01:04|1.5903
01:01:04|1.5911
01:01:05|1.591
01:01:06|1.591
01:01:08|1.591
01:01:09|1.5908
01:01:10|1.5908
01:01:11|1.5907
01:01:12|1.5907
01:01:12|1.5907
01:01:13|1.5908
01:01:15|1.5903
01:01:16|1.5908
01:01:17|1.5908
01:01:17|1.5908
01:01:18|1.5908
01:01:20|1.5901
01:01:21|1.5901
01:01:21|1.5901
01:01:23|1.5901
01:01:24|1.5916
01:01:25|1.5916
01:01:27|1.5916
01:01:27|1.5916
01:01:28|1.5916
01:01:29|1.5916
01:01:30|1.5916
01:01:31|1.5916
01:01:32|1.5907
01:01:33|1.5907
01:01:34|1.5903
01:01:35|1.5901
01:01:36|1.5901
01:01:37|1.5901
01:01:38|1.5901
01:01:39|1.5901
01:01:40|1.5901
01:01:41|1.5899
01:01:42|1.5899
01:01:43|1.589
01:01:44|1.5884
01:01:45|1.5884
01:01:46|1.591
01:01:47|1.5912
01:01:49|1.5912
01:01:49|1.5912
01:01:50|1.5912
01:01:51|1.5908
01:01:52|1.5918
01:01:53|1.5918
01:01:54|1.5902
01:01:55|1.5901
01:01:56|1.5901
01:01:57|1.5914
01:01:58|1.5914
01:01:59|1.5914
01:02:00|1.5903
01:02:01|1.5903
01:02:02|1.5903
01:02:03|1.5908
01:02:05|1.5919
01:02:05|1.5919
01:02:06|1.5926
01:02:07|1.593
01:02:08|1.5904
01:02:10|1.5928
01:02:10|1.5939
01:02:11|1.5939
01:02:13|1.5939
01:02:13|1.5939
01:02:14|1.5939
01:02:15|1.5939
01:02:16|1.595
01:02:17|1.5956
01:02:19|1.5956
01:02:19|1.5956
01:02:21|1.5951
01:02:22|1.5962
01:02:22|1.5956
01:02:23|1.5953
01:02:24|1.5953
01:02:26|1.5953
01:02:27|1.5953
01:02:29|1.5953
01:02:30|1.5949
01:02:31|1.5949
01:02:32|1.5949
01:02:32|1.5949
01:02:34|1.5961
01:02:35|1.5961
01:02:36|1.5961
01:02:37|1.5961
01:02:38|1.5961
01:02:39|1.5961
01:02:40|1.5961
01:02:41|1.5961
01:02:42|1.5961
01:02:43|1.5961
01:02:44|1.5943
01:02:45|1.594
01:02:46|1.5939
01:02:47|1.5939
01:02:48|1.595
01:02:49|1.595
01:02:50|1.5946
01:02:51|1.5946
01:02:52|1.5946
01:02:53|1.5946
01:02:54|1.5946
01:02:55|1.5946
01:02:56|1.5946
01:02:57|1.5946
01:02:58|1.5946
01:02:59|1.596
01:03:00|1.596
01:03:01|1.596
01:03:02|1.596
01:03:03|1.5956
01:03:04|1.5956
01:03:05|1.5971
01:03:06|1.5971
01:03:07|1.5969
01:03:08|1.5969
01:03:09|1.5969
01:03:10|1.5967
01:03:11|1.5974
01:03:12|1.5974
01:03:13|1.5977
01:03:14|1.596
01:03:15|1.596
01:03:16|1.596
01:03:17|1.596
01:03:18|1.596
01:03:19|1.596
01:03:20|1.5973
01:03:21|1.5973
01:03:22|1.5973
01:03:23|1.5956
01:03:24|1.5964
01:03:25|1.5964
01:03:27|1.5956
01:03:27|1.5956
01:03:29|1.595
01:03:30|1.595
01:03:31|1.595
01:03:32|1.595
01:03:33|1.5951
01:03:34|1.5951
01:03:34|1.5951
01:03:35|1.5951
01:03:37|1.5951
01:03:38|1.5951
01:03:39|1.5951
01:03:40|1.5951
01:03:41|1.5951
01:03:42|1.5951
01:03:42|1.5951
01:03:44|1.5951
01:03:45|1.5951
01:03:46|1.5951
01:03:46|1.5951
01:03:48|1.5954
01:03:49|1.5954
01:03:50|1.5954
01:03:51|1.5954
01:03:52|1.5954
01:03:53|1.5954
01:03:54|1.5931
01:03:55|1.5931
01:03:55|1.5931
01:03:56|1.5931
01:03:57|1.5931
01:03:59|1.5942
01:04:00|1.5943
01:04:01|1.5943
01:04:02|1.5943
01:04:03|1.5943
01:04:04|1.5943
01:04:05|1.595
01:04:06|1.595
01:04:07|1.5946
01:04:07|1.5946
01:04:08|1.5946
01:04:10|1.5946
01:04:11|1.5946
01:04:11|1.5946
01:04:12|1.5946
01:04:14|1.5946
01:04:15|1.5946
01:04:16|1.5946
01:04:16|1.5948
01:04:18|1.5948
01:04:18|1.5948
01:04:20|1.5943
01:04:21|1.5943
01:04:22|1.5943
01:04:22|1.5943
01:04:23|1.5943
01:04:25|1.5948
01:04:26|1.5948
01:04:28|1.5948
01:04:28|1.5948
01:04:29|1.5952
01:04:31|1.5952
01:04:32|1.5952
01:04:33|1.5952
01:04:34|1.5952
01:04:36|1.5952
01:04:36|1.5952
01:04:37|1.5952
01:04:38|1.597
01:04:39|1.597
01:04:40|1.597
01:04:41|1.597
01:04:42|1.597
01:04:43|1.597
01:04:44|1.597
01:04:45|1.597
01:04:46|1.597
01:04:47|1.5979
01:04:48|1.5965
01:04:49|1.5973
01:04:50|1.5973
01:04:52|1.5961
01:04:53|1.5963
01:04:53|1.5961
01:04:55|1.595
01:04:56|1.5946
01:04:57|1.5946
01:04:58|1.5946
01:04:59|1.5946
01:04:59|1.5946
01:05:01|1.5946
01:05:01|1.5946
01:05:02|1.5946
01:05:04|1.5939
01:05:05|1.5939
01:05:06|1.5939
01:05:07|1.5939
01:05:08|1.5939
01:05:09|1.5939
01:05:10|1.5939
01:05:11|1.5939
01:05:12|1.5948
01:05:13|1.5948
01:05:14|1.5939
01:05:15|1.5939
01:05:16|1.5939
01:05:18|1.5941
01:05:18|1.5941
01:05:19|1.5941
01:05:20|1.5941
01:05:21|1.5941
01:05:22|1.5941
01:05:23|1.5941
01:05:24|1.5941
01:05:26|1.5943
01:05:26|1.5943
01:05:27|1.5946
01:05:29|1.5946
01:05:30|1.5946
01:05:31|1.5946
01:05:32|1.5946
01:05:33|1.5946
01:05:34|1.5946
01:05:35|1.5946
01:05:37|1.5946
01:05:37|1.5946
01:05:38|1.5946
01:05:39|1.5946
01:05:40|1.5946
01:05:41|1.5946
01:05:42|1.5946
01:05:43|1.5946
01:05:44|1.5946
01:05:45|1.5946
01:05:46|1.5946
01:05:47|1.5946
01:05:48|1.5946
01:05:49|1.5946
01:05:50|1.5946
01:05:51|1.5944
01:05:52|1.5944
01:05:53|1.5946
01:05:54|1.5946
01:05:55|1.5942
01:05:56|1.5942
01:05:57|1.5946
01:05:58|1.5946
01:05:59|1.5946
01:06:00|1.5943
01:06:02|1.5943
01:06:02|1.5954
01:06:03|1.5985
01:06:04|1.5977
01:06:05|1.5983
01:06:07|1.5978
01:06:07|1.6037
01:06:08|1.6031
01:06:09|1.6039
01:06:10|1.6044
01:06:11|1.6032
01:06:12|1.6029
01:06:14|1.6044
01:06:15|1.608
01:06:16|1.6072
01:06:17|1.6063
01:06:18|1.6048
01:06:19|1.6062
01:06:20|1.6071
01:06:21|1.6083
01:06:22|1.6076
01:06:23|1.6076
01:06:24|1.6076
01:06:25|1.61
01:06:26|1.611
01:06:27|1.6131
01:06:28|1.6137
01:06:29|1.6163
01:06:30|1.6136
01:06:31|1.6143
01:06:32|1.6137
01:06:33|1.6134
01:06:34|1.6127
01:06:35|1.6169
01:06:36|1.6159
01:06:37|1.6153
01:06:38|1.6146
01:06:39|1.6132
01:06:40|1.6131
01:06:41|1.6131
01:06:42|1.6132
01:06:43|1.6132
01:06:44|1.6163
01:06:45|1.6163
01:06:46|1.6163
01:06:47|1.6168
01:06:49|1.6151
01:06:49|1.6155
01:06:50|1.6162
01:06:51|1.6164
01:06:52|1.6164
01:06:53|1.6142
01:06:54|1.6139
01:06:55|1.6111
01:06:56|1.6108
01:06:57|1.6118
01:06:58|1.6118
01:07:00|1.6113
01:07:00|1.6104
01:07:01|1.6108
01:07:02|1.6111
01:07:03|1.6114
01:07:05|1.6097
01:07:06|1.6086
01:07:07|1.6089
01:07:07|1.6089
01:07:08|1.611
01:07:09|1.611
01:07:10|1.611
01:07:12|1.611
01:07:12|1.611
01:07:14|1.6147
01:07:14|1.6146
01:07:16|1.6146
01:07:16|1.6154
01:07:18|1.6156
01:07:18|1.6146
01:07:20|1.6146
01:07:21|1.6146
01:07:22|1.6146
01:07:23|1.6148
01:07:24|1.6131
01:07:25|1.6128
01:07:25|1.6124
01:07:27|1.6127
01:07:28|1.6122
01:07:29|1.6121
01:07:30|1.612
01:07:32|1.6122
01:07:33|1.6125
01:07:34|1.6125
01:07:35|1.6092
01:07:36|1.6092
01:07:37|1.6095
01:07:38|1.6084
01:07:39|1.6084
01:07:40|1.608
01:07:41|1.608
01:07:42|1.6073
01:07:43|1.6073
01:07:44|1.6081
01:07:45|1.6073
01:07:46|1.6064
01:07:47|1.6075
01:07:48|1.6075
01:07:49|1.6074
01:07:50|1.6074
01:07:51|1.6074
01:07:52|1.6074
01:07:53|1.6083
01:07:54|1.6083
01:07:55|1.6083
01:07:56|1.6083
01:07:57|1.6083
01:07:58|1.6083
01:07:59|1.6083
01:08:00|1.6083
01:08:01|1.6083
01:08:02|1.6083
01:08:03|1.6056
01:08:04|1.6056
01:08:05|1.6056
01:08:06|1.6057
01:08:07|1.6059
01:08:08|1.6066
01:08:09|1.6066
01:08:10|1.6066
01:08:11|1.6075
01:08:12|1.6069
01:08:13|1.6071
01:08:14|1.6074
01:08:16|1.6083
01:08:16|1.6083
01:08:17|1.6083
01:08:18|1.6083
01:08:19|1.6083
01:08:20|1.6083
01:08:21|1.6083
01:08:22|1.6082
01:08:23|1.6082
01:08:24|1.6082
01:08:26|1.6082
01:08:27|1.6078
01:08:27|1.6086
01:08:29|1.6086
01:08:29|1.6083
01:08:31|1.6059
01:08:32|1.6059
01:08:33|1.6059
01:08:34|1.6064
01:08:35|1.6059
01:08:37|1.6059
01:08:37|1.6047
01:08:38|1.6037
01:08:40|1.6034
01:08:40|1.6034
01:08:42|1.6034
01:08:43|1.6034
01:08:44|1.6034
01:08:44|1.6056
01:08:46|1.6056
01:08:47|1.6056
01:08:48|1.606
01:08:49|1.6051
01:08:49|1.6051
01:08:51|1.6051
01:08:52|1.6051
01:08:53|1.6067
01:08:54|1.6067
01:08:55|1.6067
01:08:56|1.6067
01:08:57|1.6072
01:08:58|1.6072
01:08:59|1.6072
01:09:00|1.6069
01:09:01|1.6075
01:09:02|1.6075
01:09:03|1.6075
01:09:04|1.6075
01:09:05|1.6069
01:09:06|1.6069
01:09:07|1.6069
01:09:08|1.6066
01:09:09|1.6062
01:09:10|1.6062
01:09:11|1.6073
01:09:12|1.6073
01:09:13|1.6079
01:09:14|1.608
01:09:15|1.608
01:09:16|1.608
01:09:17|1.608
01:09:18|1.6095
01:09:19|1.6107
01:09:20|1.6112
01:09:21|1.6104
01:09:22|1.6106
01:09:23|1.6103
01:09:24|1.6103
01:09:25|1.6103
01:09:26|1.6084
01:09:27|1.6091
01:09:28|1.6087
01:09:29|1.6068
01:09:30|1.6077
01:09:31|1.6077
01:09:32|1.6083
01:09:34|1.6089
01:09:35|1.6092
01:09:36|1.6085
01:09:37|1.6082
01:09:38|1.6082
01:09:39|1.6082
01:09:40|1.6074
01:09:41|1.6083
01:09:42|1.6089
01:09:43|1.6089
01:09:45|1.6079
01:09:45|1.6079
01:09:47|1.6075
01:09:47|1.6066
01:09:49|1.6058
01:09:50|1.6061
01:09:51|1.6052
01:09:51|1.6054
01:09:52|1.6035
01:09:53|1.6051
01:09:55|1.6058
01:09:56|1.6052
01:09:56|1.6051
01:09:58|1.6045
01:09:59|1.6045
01:10:00|1.6045
01:10:01|1.6045
01:10:02|1.6049
01:10:03|1.6062
01:10:04|1.6051
01:10:05|1.6061
01:10:06|1.6051
01:10:07|1.6026
01:10:08|1.6039
01:10:09|1.6026
01:10:10|1.6025
01:10:12|1.6025
01:10:12|1.6025
01:10:13|1.604
01:10:14|1.6048
01:10:15|1.6032
01:10:17|1.6033
01:10:18|1.6032
01:10:19|1.6027
01:10:20|1.5982
01:10:21|1.5996
01:10:22|1.5996
01:10:22|1.6
01:10:24|1.6006
01:10:25|1.5992
01:10:26|1.5992
01:10:27|1.5985
01:10:27|1.5985
01:10:28|1.5974
01:10:30|1.5974
01:10:30|1.5974
01:10:31|1.5974
01:10:32|1.5989
01:10:34|1.5997
01:10:35|1.5997
01:10:36|1.598
01:10:38|1.5979
01:10:39|1.5996
01:10:39|1.6009
01:10:40|1.6019
01:10:41|1.603
01:10:43|1.603
01:10:43|1.6035
01:10:45|1.6041
01:10:46|1.6028
01:10:46|1.603
01:10:48|1.6042
01:10:49|1.6042
01:10:50|1.6014
01:10:51|1.6001
01:10:52|1.6017
01:10:53|1.6012
01:10:54|1.6014
01:10:55|1.6014
01:10:56|1.6014
01:10:57|1.6014
01:10:58|1.6014
01:10:59|1.6012
01:11:00|1.603
01:11:01|1.603
01:11:02|1.6025
01:11:03|1.6025
01:11:04|1.6025
01:11:05|1.6025
01:11:06|1.6001
01:11:07|1.5996
01:11:08|1.599
01:11:09|1.6002
01:11:10|1.6008
01:11:11|1.6008
01:11:12|1.6008
01:11:13|1.6013
01:11:14|1.6017
01:11:15|1.6022
01:11:16|1.6025
01:11:17|1.6026
01:11:18|1.6026
01:11:19|1.6026
01:11:20|1.6012
01:11:21|1.6011
01:11:22|1.6011
01:11:23|1.6011
01:11:24|1.6019
01:11:25|1.6019
01:11:27|1.6019
01:11:27|1.6024
01:11:28|1.6024
01:11:29|1.6028
01:11:30|1.6028
01:11:31|1.6011
01:11:33|1.6013
01:11:33|1.6006
01:11:35|1.6006
01:11:36|1.6006
01:11:37|1.6006
01:11:38|1.6006
01:11:39|1.6006
01:11:40|1.6006
01:11:40|1.6004
01:11:42|1.6003
01:11:43|1.6003
01:11:44|1.6003
01:11:45|1.6006
01:11:45|1.6006
01:11:47|1.6006
01:11:48|1.6006
01:11:49|1.6006
01:11:50|1.6006
01:11:51|1.6006
01:11:52|1.6006
01:11:53|1.6006
01:11:54|1.6004
01:11:55|1.6018
01:11:56|1.6018
01:11:57|1.6018
01:11:57|1.6018
01:11:59|1.6018
01:12:00|1.6018
01:12:00|1.6014
01:12:02|1.6023
01:12:03|1.6023
01:12:03|1.6024
01:12:04|1.6024
01:12:05|1.6034
01:12:07|1.6034
01:12:08|1.6029
01:12:08|1.6028
01:12:09|1.603
01:12:11|1.6026
01:12:11|1.6026
01:12:13|1.6026
01:12:14|1.6037
01:12:15|1.6037
01:12:16|1.6039
01:12:17|1.6033
01:12:18|1.6033
01:12:19|1.6033
01:12:20|1.6024
01:12:20|1.6024
01:12:22|1.6024
01:12:22|1.6024
01:12:24|1.6018
01:12:25|1.6013
01:12:26|1.6013
01:12:27|1.6012
01:12:28|1.6012
01:12:29|1.6012
01:12:30|1.6012
01:12:31|1.6012
01:12:32|1.6012
01:12:32|1.6017
01:12:34|1.6023
01:12:35|1.6034
01:12:36|1.6034
01:12:38|1.6022
01:12:39|1.6022
01:12:40|1.6022
01:12:41|1.6007
01:12:42|1.6007
01:12:43|1.6007
01:12:45|1.6007
01:12:46|1.6007
01:12:47|1.6007
01:12:48|1.6007
01:12:49|1.6014
01:12:50|1.6017
01:12:51|1.6017
01:12:51|1.6019
01:12:53|1.6018
01:12:53|1.6018
01:12:55|1.6018
01:12:56|1.6026
01:12:57|1.6033
01:12:57|1.6024
01:12:59|1.6024
01:13:00|1.6024
01:13:01|1.6024
01:13:02|1.6024
01:13:03|1.6024
01:13:04|1.6024
01:13:05|1.6024
01:13:06|1.6024
01:13:07|1.6024
01:13:07|1.6025
01:13:09|1.6025
01:13:10|1.6025
01:13:11|1.6025
01:13:12|1.6028
01:13:13|1.6028
01:13:14|1.6028
01:13:15|1.6028
01:13:16|1.6028
01:13:17|1.6023
01:13:18|1.6024
01:13:19|1.6032
01:13:20|1.6032
01:13:21|1.6032
01:13:22|1.6032
01:13:23|1.6032
01:13:24|1.6038
01:13:25|1.6038
01:13:26|1.6031
01:13:27|1.6041
01:13:28|1.6038
01:13:29|1.6031
01:13:30|1.6031
01:13:31|1.6031
01:13:32|1.6031
01:13:33|1.6035
01:13:34|1.6031
01:13:35|1.6031
01:13:37|1.6044
01:13:37|1.6046
01:13:38|1.6046
01:13:39|1.6042
01:13:40|1.6042
01:13:42|1.6042
01:13:42|1.6047
01:13:44|1.6048
01:13:44|1.6055
01:13:46|1.6059
01:13:47|1.6057
01:13:48|1.606
01:13:48|1.606
01:13:49|1.606
01:13:51|1.606
01:13:52|1.6068
01:13:53|1.6068
01:13:54|1.6068
01:13:55|1.6073
01:13:56|1.6075
01:13:57|1.6066
01:13:58|1.6055
01:13:59|1.6038
01:14:00|1.6058
01:14:01|1.6058
01:14:02|1.6058
01:14:03|1.6066
01:14:04|1.6066
01:14:05|1.6065
01:14:06|1.6065
01:14:07|1.6065
01:14:08|1.6064
01:14:09|1.6065
01:14:10|1.6065
01:14:11|1.6063
01:14:12|1.6063
01:14:13|1.6063
01:14:14|1.6063
01:14:15|1.6063
01:14:16|1.6063
01:14:17|1.6063
01:14:18|1.6063
01:14:19|1.6063
01:14:20|1.6063
01:14:21|1.6063
01:14:22|1.6062
01:14:23|1.6062
01:14:24|1.6062
01:14:25|1.6062
01:14:26|1.6058
01:14:27|1.6063
01:14:28|1.6061
01:14:29|1.6061
01:14:30|1.6061
01:14:31|1.6061
01:14:32|1.6058
01:14:33|1.6044
01:14:34|1.6044
01:14:35|1.6044
01:14:36|1.6044
01:14:38|1.6049
01:14:39|1.6049
01:14:41|1.6048
01:14:41|1.6048
01:14:42|1.6048
01:14:43|1.6042
01:14:44|1.6042
01:14:45|1.6032
01:14:47|1.6016
01:14:47|1.6015
01:14:48|1.6023
01:14:49|1.6018
01:14:50|1.6018
01:14:52|1.6018
01:14:53|1.6018
01:14:54|1.6019
01:14:55|1.6019
01:14:56|1.6019
01:14:57|1.6006
01:14:58|1.6005
01:14:58|1.6003
01:14:59|1.6015
01:15:01|1.6003
01:15:02|1.6003
01:15:03|1.6003
01:15:03|1.6003
01:15:04|1.6003
01:15:06|1.6026
01:15:07|1.6026
01:15:08|1.6028
01:15:09|1.6028
01:15:10|1.6028
01:15:10|1.6025
01:15:12|1.6029
01:15:13|1.6029
01:15:14|1.6029
01:15:15|1.6029
01:15:16|1.6034
01:15:17|1.604
01:15:18|1.6041
01:15:19|1.6041
01:15:20|1.6046
01:15:21|1.6046
01:15:22|1.6032
01:15:22|1.6031
01:15:24|1.6031
01:15:25|1.6031
01:15:26|1.6031
01:15:27|1.6031
01:15:28|1.6039
01:15:29|1.605
01:15:29|1.605
01:15:31|1.605
01:15:31|1.605
01:15:33|1.6039
01:15:34|1.603
01:15:35|1.603
01:15:36|1.603
01:15:36|1.603
01:15:37|1.603
01:15:39|1.603
01:15:40|1.603
01:15:42|1.6033
01:15:42|1.6033
01:15:43|1.6042
01:15:45|1.6042
01:15:45|1.6042
01:15:46|1.6042
01:15:47|1.6055
01:15:48|1.6055
01:15:50|1.6049
01:15:51|1.6049
01:15:52|1.6053
01:15:53|1.6054
01:15:53|1.6054
01:15:54|1.6054
01:15:56|1.6054
01:15:56|1.6054
01:15:57|1.6053
01:15:58|1.6055
01:15:59|1.6055
01:16:01|1.6051
01:16:01|1.6051
01:16:02|1.6065
01:16:03|1.6065
01:16:05|1.6066
01:16:06|1.6066
01:16:07|1.6066
01:16:08|1.6055
01:16:09|1.6064
01:16:09|1.6064
01:16:11|1.6064
01:16:12|1.6064
01:16:13|1.6064
01:16:14|1.6064
01:16:15|1.6064
01:16:16|1.6064
01:16:17|1.6067
01:16:18|1.6064
01:16:19|1.6064
01:16:20|1.6064
01:16:21|1.6064
01:16:22|1.607
01:16:23|1.607
01:16:24|1.607
01:16:25|1.607
01:16:26|1.607
01:16:27|1.607
01:16:28|1.607
01:16:29|1.607
01:16:30|1.6056
01:16:31|1.6052
01:16:32|1.606
01:16:33|1.606
01:16:34|1.606
01:16:35|1.606
01:16:36|1.6062
01:16:37|1.6062
01:16:38|1.6041
01:16:40|1.6031
01:16:40|1.603
01:16:41|1.603
01:16:42|1.603
01:16:43|1.603
01:16:44|1.603
01:16:45|1.603
01:16:46|1.6024
01:16:47|1.6024
01:16:49|1.6024
01:16:50|1.6026
01:16:51|1.603
01:16:51|1.603
01:16:52|1.603
01:16:54|1.603
01:16:55|1.603
01:16:55|1.6022
01:16:57|1.6022
01:16:58|1.6016
01:16:59|1.6016
01:17:00|1.6016
01:17:02|1.6016
01:17:02|1.6027
01:17:03|1.6021
01:17:04|1.6021
01:17:05|1.6021
01:17:06|1.6018
01:17:07|1.6016
01:17:08|1.6016
01:17:09|1.601
01:17:11|1.601
01:17:12|1.6
01:17:12|1.6
01:17:13|1.5993
01:17:14|1.5988
01:17:16|1.5984
01:17:17|1.5981
01:17:18|1.5981
01:17:19|1.5992
01:17:20|1.5992
01:17:21|1.6004
01:17:22|1.6004
01:17:23|1.6004
01:17:24|1.6004
01:17:25|1.6004
01:17:26|1.6019
01:17:27|1.6019
01:17:28|1.6028
01:17:30|1.6036
01:17:30|1.6036
01:17:31|1.6036
01:17:32|1.6036
01:17:33|1.6036
01:17:34|1.6036
01:17:35|1.6036
01:17:36|1.6036
01:17:37|1.6036
01:17:38|1.6036
01:17:40|1.6036
01:17:41|1.6036
01:17:42|1.6046
01:17:43|1.6046
01:17:44|1.6045
01:17:45|1.6053
01:17:46|1.6053
01:17:47|1.6048
01:17:48|1.6048
01:17:49|1.6052
01:17:50|1.606
01:17:51|1.6066
01:17:52|1.6067
01:17:53|1.6074
01:17:55|1.607
01:17:55|1.6078
01:17:56|1.6078
01:17:58|1.6087
01:17:58|1.6084
01:17:59|1.6089
01:18:00|1.6092
01:18:02|1.608
01:18:02|1.6088
01:18:03|1.6083
01:18:05|1.6079
01:18:06|1.6089
01:18:07|1.6081
01:18:08|1.6085
01:18:09|1.6082
01:18:10|1.6083
01:18:11|1.6084
01:18:11|1.608
01:18:13|1.6066
01:18:14|1.6066
01:18:15|1.6058
01:18:16|1.6056
01:18:17|1.6056
01:18:18|1.6056
01:18:19|1.6056
01:18:20|1.6056
01:18:21|1.6056
01:18:22|1.6049
01:18:23|1.6049
01:18:24|1.6049
01:18:25|1.6051
01:18:27|1.6051
01:18:27|1.6051
01:18:29|1.6051
01:18:29|1.6042
01:18:30|1.6039
01:18:31|1.6036
01:18:32|1.6036
01:18:34|1.6028
01:18:34|1.6024
01:18:35|1.6021
01:18:37|1.6017
01:18:37|1.6017
01:18:38|1.6017
01:18:39|1.6017
01:18:41|1.6017
01:18:42|1.6012
01:18:43|1.6007
01:18:44|1.6007
01:18:45|1.6007
01:18:46|1.6007
01:18:47|1.6007
01:18:48|1.6007
01:18:49|1.6007
01:18:50|1.6007
01:18:51|1.6007
01:18:52|1.5977
01:18:53|1.5977
01:18:54|1.5971
01:18:55|1.5968
01:18:56|1.5981
01:18:58|1.597
01:18:59|1.5958
01:19:00|1.5967
01:19:01|1.5968
01:19:02|1.5973
01:19:03|1.5971
01:19:04|1.597
01:19:05|1.5968
01:19:06|1.5968
01:19:07|1.5963
01:19:08|1.5963
01:19:09|1.5963
01:19:10|1.5959
01:19:11|1.5951
01:19:12|1.5956
01:19:13|1.5951
01:19:15|1.5936
01:19:15|1.5942
01:19:16|1.5942
01:19:17|1.5942
01:19:18|1.5942
01:19:20|1.5934
01:19:20|1.5936
01:19:21|1.5942
01:19:22|1.594
01:19:23|1.5938
01:19:25|1.5938
01:19:26|1.5939
01:19:27|1.5939
01:19:28|1.5939
01:19:28|1.5939
01:19:29|1.5939
01:19:31|1.594
01:19:32|1.5951
01:19:33|1.5932
01:19:33|1.5924
01:19:35|1.5891
01:19:36|1.5893
01:19:37|1.5892
01:19:38|1.5895
01:19:39|1.5895
01:19:40|1.5892
01:19:40|1.5892
01:19:42|1.588
01:19:43|1.5873
01:19:44|1.5863
01:19:45|1.5878
01:19:46|1.5883
01:19:47|1.5883
01:19:48|1.5883
01:19:49|1.5903
01:19:50|1.5906
01:19:51|1.5906
01:19:52|1.5906
01:19:53|1.5903
01:19:54|1.5898
01:19:55|1.5887
01:19:56|1.5882
01:19:57|1.5879
01:19:58|1.5873
01:19:59|1.5873
01:20:00|1.5865
01:20:01|1.5869
01:20:02|1.5854
01:20:03|1.5859
01:20:04|1.5859
01:20:05|1.5852
01:20:06|1.5859
01:20:07|1.5856
01:20:08|1.5857
01:20:09|1.5851
01:20:10|1.5853
01:20:11|1.5855
01:20:12|1.586
01:20:13|1.5864
01:20:14|1.5869
01:20:15|1.587
01:20:16|1.587
01:20:17|1.587
01:20:18|1.587
01:20:19|1.5872
01:20:20|1.5872
01:20:21|1.5872
01:20:22|1.5872
01:20:23|1.5872
01:20:24|1.5805
01:20:25|1.5833
01:20:26|1.5785
01:20:27|1.5788
01:20:28|1.5789
01:20:29|1.5803
01:20:31|1.5797
01:20:32|1.5796
01:20:33|1.5789
01:20:34|1.5797
01:20:35|1.5814
01:20:36|1.5811
01:20:37|1.5811
01:20:38|1.5812
01:20:39|1.58
01:20:40|1.5803
01:20:41|1.5811
01:20:42|1.5811
01:20:43|1.5808
01:20:44|1.5803
01:20:46|1.5849
01:20:46|1.5836
01:20:48|1.5836
01:20:49|1.5841
01:20:50|1.5849
01:20:51|1.585
01:20:52|1.585
01:20:53|1.585
01:20:54|1.585
01:20:55|1.585
01:20:56|1.5853
01:20:57|1.5848
01:20:58|1.5848
01:20:58|1.5853
01:21:00|1.5853
01:21:01|1.5853
01:21:02|1.5853
01:21:03|1.5853
01:21:05|1.5871
01:21:05|1.5869
01:21:06|1.5866
01:21:07|1.5866
01:21:08|1.5854
01:21:09|1.5854
01:21:10|1.5854
01:21:12|1.5846
01:21:12|1.5845
01:21:13|1.5847
01:21:14|1.5839
01:21:15|1.5833
01:21:17|1.5833
01:21:17|1.5833
01:21:18|1.5837
01:21:19|1.5836
01:21:20|1.586
01:21:21|1.586
01:21:22|1.5847
01:21:23|1.5851
01:21:24|1.5856
01:21:25|1.5856
01:21:26|1.5856
01:21:27|1.5856
01:21:28|1.5856
01:21:29|1.5856
01:21:30|1.5856
01:21:31|1.5847
01:21:32|1.584
01:21:33|1.5821
01:21:34|1.583
01:21:35|1.583
01:21:36|1.5825
01:21:37|1.5825
01:21:38|1.5825
01:21:39|1.582
01:21:40|1.5817
01:21:41|1.581
01:21:42|1.5817
01:21:44|1.5817
01:21:44|1.5814
01:21:46|1.5812
01:21:47|1.5802
01:21:48|1.5802
01:21:49|1.58
01:21:50|1.58
01:21:51|1.58
01:21:52|1.58
01:21:53|1.58
01:21:54|1.5801
01:21:55|1.5801
01:21:56|1.5815
01:21:57|1.5815
01:21:58|1.5817
01:21:59|1.5817
01:22:00|1.5827
01:22:01|1.5827
01:22:02|1.5827
01:22:03|1.5827
01:22:04|1.5827
01:22:05|1.5818
01:22:06|1.5818
01:22:07|1.5812
01:22:08|1.5809
01:22:09|1.5806
01:22:11|1.5803
01:22:11|1.5803
01:22:12|1.5794
01:22:13|1.5799
01:22:15|1.5799
01:22:16|1.5793
01:22:16|1.5799
01:22:17|1.5798
01:22:18|1.5798
01:22:19|1.5798
01:22:21|1.5798
01:22:21|1.58
01:22:22|1.58
01:22:24|1.58
01:22:24|1.5799
01:22:25|1.58
01:22:27|1.58
01:22:27|1.5799
01:22:28|1.5799
01:22:29|1.58
01:22:30|1.582
01:22:32|1.582
01:22:32|1.5821
01:22:33|1.5808
01:22:34|1.5809
01:22:36|1.5809
01:22:37|1.5809
01:22:37|1.582
01:22:39|1.5809
01:22:39|1.5809
01:22:40|1.5795
01:22:41|1.5796
01:22:42|1.5796
01:22:43|1.5807
01:22:44|1.5818
01:22:46|1.5818
01:22:47|1.582
01:22:48|1.582
01:22:49|1.582
01:22:50|1.5821
01:22:51|1.5815
01:22:52|1.5815
01:22:54|1.582
01:22:55|1.582
01:22:55|1.582
01:22:56|1.582
01:22:57|1.582
01:22:58|1.582
01:22:59|1.582
01:23:00|1.582
01:23:01|1.582
01:23:02|1.582
01:23:03|1.582
01:23:04|1.582
01:23:05|1.582
01:23:06|1.582
01:23:08|1.582
01:23:08|1.582
01:23:09|1.582
01:23:10|1.5813
01:23:11|1.5808
01:23:13|1.5796
01:23:13|1.5832
01:23:15|1.5829
01:23:15|1.5842
01:23:17|1.583
01:23:17|1.5834
01:23:18|1.5832
01:23:19|1.5838
01:23:21|1.5859
01:23:21|1.587
01:23:22|1.5845
01:23:24|1.5859
01:23:24|1.5855
01:23:25|1.5856
01:23:26|1.5849
01:23:27|1.5834
01:23:28|1.5829
01:23:30|1.5829
01:23:30|1.5829
01:23:32|1.5829
01:23:32|1.584
01:23:33|1.584
01:23:35|1.5844
01:23:36|1.5836
01:23:37|1.5832
01:23:38|1.5832
01:23:39|1.5822
01:23:39|1.5841
01:23:40|1.5851
01:23:42|1.5854
01:23:43|1.5854
01:23:43|1.5854
01:23:45|1.5854
01:23:46|1.584
01:23:47|1.584
01:23:49|1.5842
01:23:49|1.5842
01:23:51|1.585
01:23:52|1.585
01:23:52|1.585
01:23:54|1.5846
01:23:55|1.5846
01:23:56|1.5846
01:23:57|1.585
01:23:58|1.585
01:23:59|1.5846
01:24:00|1.5846
01:24:01|1.5846
01:24:02|1.5846
01:24:03|1.585
01:24:04|1.585
01:24:05|1.5844
01:24:07|1.5844
01:24:08|1.5838
01:24:08|1.5822
01:24:09|1.5821
01:24:10|1.5831
01:24:11|1.5838
01:24:13|1.5838
01:24:13|1.5838
01:24:15|1.5838
01:24:16|1.5842
01:24:17|1.5842
01:24:18|1.5837
01:24:19|1.5849
01:24:19|1.584
01:24:21|1.584
01:24:22|1.584
01:24:22|1.584
01:24:24|1.5838
01:24:25|1.5838
01:24:26|1.5839
01:24:27|1.5839
01:24:28|1.584
01:24:29|1.584
01:24:29|1.584
01:24:31|1.5828
01:24:31|1.5828
01:24:33|1.5828
01:24:33|1.5828
01:24:34|1.5828
01:24:36|1.5818
01:24:37|1.5811
01:24:37|1.5811
01:24:39|1.5906
01:24:40|1.5856
01:24:40|1.5856
01:24:42|1.5856
01:24:43|1.5856
01:24:44|1.5854
01:24:45|1.5854
01:24:46|1.5854
01:24:47|1.5854
01:24:48|1.5861
01:24:49|1.586
01:24:50|1.5882
01:24:51|1.5884
01:24:52|1.5896
01:24:54|1.5908
01:24:54|1.5907
01:24:55|1.5886
01:24:58|1.5893
01:24:59|1.5887
01:25:01|1.5894
01:25:02|1.5894
01:25:03|1.5894
01:25:04|1.5887
01:25:05|1.5887
01:25:06|1.5887
01:25:06|1.5899
01:25:07|1.5888
01:25:08|1.5892
01:25:09|1.5892
01:25:10|1.5886
01:25:11|1.5879
01:25:13|1.5884
01:25:13|1.588
01:25:14|1.588
01:25:15|1.588
01:25:16|1.588
01:25:17|1.5891
01:25:19|1.5891
01:25:20|1.5892
01:25:21|1.5892
01:25:21|1.5892
01:25:22|1.5892
01:25:24|1.5892
01:25:24|1.5892
01:25:26|1.5892
01:25:27|1.5892
01:25:27|1.5897
01:25:29|1.5894
01:25:30|1.5887
01:25:30|1.5887
01:25:32|1.5872
01:25:32|1.5884
01:25:33|1.5886
01:25:34|1.5886
01:25:35|1.5886
01:25:37|1.5886
01:25:37|1.5886
01:25:38|1.5882
01:25:39|1.5882
01:25:40|1.5882
01:25:42|1.5885
01:25:42|1.5885
01:25:43|1.5879
01:25:44|1.5886
01:25:45|1.5886
01:25:46|1.5886
01:25:48|1.5882
01:25:50|1.5879
01:25:51|1.5879
01:25:52|1.5879
01:25:52|1.5879
01:25:54|1.5879
01:25:55|1.5879
01:25:56|1.5879
01:25:57|1.5879
01:25:58|1.5879
01:25:59|1.5877
01:26:00|1.5877
01:26:01|1.5861
01:26:02|1.5855
01:26:03|1.5854
01:26:04|1.5851
01:26:05|1.5851
01:26:06|1.5851
01:26:07|1.585
01:26:07|1.585
01:26:08|1.585
01:26:10|1.585
01:26:11|1.5851
01:26:12|1.5851
01:26:13|1.585
01:26:13|1.585
01:26:15|1.585
01:26:16|1.585
01:26:17|1.5853
01:26:18|1.5859
01:26:19|1.5859
01:26:20|1.5862
01:26:21|1.5875
01:26:22|1.5878
01:26:23|1.5878
01:26:24|1.5878
01:26:25|1.5866
01:26:26|1.5866
01:26:27|1.5866
01:26:28|1.5866
01:26:29|1.5866
01:26:31|1.586
01:26:31|1.5873
01:26:32|1.5873
01:26:33|1.5879
01:26:34|1.5894
01:26:36|1.5894
01:26:36|1.5894
01:26:38|1.5894
01:26:38|1.5882
01:26:39|1.589
01:26:41|1.5897
01:26:41|1.5901
01:26:42|1.5901
01:26:43|1.5901
01:26:44|1.5897
01:26:45|1.5888
01:26:46|1.5888
01:26:47|1.5888
01:26:49|1.59
01:26:50|1.59
01:26:51|1.59
01:26:52|1.5892
01:26:53|1.5892
01:26:54|1.5896
01:26:55|1.5896
01:26:56|1.5896
01:26:57|1.5896
01:26:57|1.5889
01:26:59|1.5889
01:27:00|1.5889
01:27:01|1.5889
01:27:02|1.5889
01:27:03|1.5889
01:27:04|1.5889
01:27:05|1.5895
01:27:06|1.5895
01:27:07|1.5895
01:27:08|1.5873
01:27:09|1.5872
01:27:10|1.5872
01:27:11|1.5872
01:27:12|1.5884
01:27:13|1.5884
01:27:14|1.5884
01:27:15|1.5884
01:27:16|1.5884
01:27:17|1.5884
01:27:18|1.5884
01:27:19|1.5884
01:27:20|1.5884
01:27:21|1.5884
01:27:22|1.5884
01:27:23|1.5884
01:27:24|1.59
01:27:25|1.59
01:27:26|1.5906
01:27:27|1.5895
01:27:28|1.5887
01:27:29|1.5897
01:27:30|1.5897
01:27:31|1.5894
01:27:32|1.5895
01:27:33|1.5899
01:27:34|1.5899
01:27:35|1.5905
01:27:37|1.5905
01:27:37|1.5895
01:27:38|1.5895
01:27:39|1.5899
01:27:41|1.5899
01:27:41|1.5899
01:27:42|1.5895
01:27:43|1.5895
01:27:44|1.5895
01:27:45|1.5898
01:27:46|1.5894
01:27:48|1.5895
01:27:49|1.5892
01:27:50|1.5892
01:27:51|1.5892
01:27:52|1.5892
01:27:53|1.5894
01:27:55|1.5892
01:27:55|1.5892
01:27:56|1.5892
01:27:57|1.5894
01:27:58|1.5894
01:27:59|1.5894
01:28:01|1.5894
01:28:02|1.59
01:28:03|1.59
01:28:04|1.59
01:28:05|1.5895
01:28:06|1.5887
01:28:06|1.5895
01:28:08|1.5895
01:28:09|1.5895
01:28:09|1.5885
01:28:11|1.5885
01:28:11|1.5875
01:28:12|1.5879
01:28:13|1.5877
01:28:15|1.5875
01:28:16|1.5879
01:28:17|1.5871
01:28:18|1.5877
01:28:19|1.5861
01:28:19|1.5858
01:28:21|1.5858
01:28:22|1.5861
01:28:23|1.5865
01:28:24|1.5865
01:28:24|1.5865
01:28:25|1.5866
01:28:27|1.5866
01:28:28|1.5866
01:28:29|1.5863
01:28:30|1.5858
01:28:31|1.5859
01:28:32|1.5859
01:28:33|1.5859
01:28:34|1.5858
01:28:35|1.5854
01:28:36|1.5851
01:28:37|1.5851
01:28:38|1.5851
01:28:39|1.5851
01:28:40|1.5847
01:28:41|1.5847
01:28:42|1.5847
01:28:43|1.5847
01:28:44|1.5847
01:28:45|1.5844
01:28:46|1.584
01:28:47|1.584
01:28:48|1.584
01:28:49|1.5846
01:28:50|1.5843
01:28:52|1.5836
01:28:53|1.5836
01:28:55|1.5844
01:28:55|1.5846
01:28:56|1.5846
01:28:57|1.5847
01:29:00|1.5847
01:29:01|1.5847
01:29:02|1.5847
01:29:03|1.5846
01:29:04|1.5847
01:29:04|1.5847
01:29:06|1.5848
01:29:06|1.5848
01:29:07|1.585
01:29:09|1.585
01:29:10|1.585
01:29:10|1.584
01:29:11|1.584
01:29:12|1.584
01:29:13|1.5839
01:29:15|1.5839
01:29:15|1.5839
01:29:16|1.5839
01:29:18|1.5839
01:29:18|1.5839
01:29:19|1.5839
01:29:21|1.5842
01:29:21|1.5842
01:29:23|1.5842
01:29:24|1.5842
01:29:25|1.5842
01:29:25|1.5846
01:29:26|1.5846
01:29:28|1.5846
01:29:28|1.5846
01:29:29|1.5846
01:29:30|1.5846
01:29:31|1.585
01:29:32|1.585
01:29:33|1.585
01:29:34|1.5857
01:29:36|1.585
01:29:36|1.585
01:29:37|1.585
01:29:39|1.5859
01:29:39|1.5846
01:29:40|1.5845
01:29:42|1.5847
01:29:43|1.5849
01:29:43|1.5842
01:29:44|1.5842
01:29:45|1.5846
01:29:47|1.5844
01:29:47|1.5844
01:29:48|1.5844
01:29:49|1.5844
01:29:51|1.5844
01:29:52|1.5844
01:29:53|1.5855
01:29:54|1.5852
01:29:56|1.5846
01:29:56|1.5848
01:29:57|1.5848
01:29:59|1.5844
01:30:00|1.584
01:30:01|1.585
01:30:02|1.585
01:30:03|1.585
01:30:04|1.585
01:30:04|1.585
01:30:06|1.585
01:30:07|1.585
01:30:08|1.5839
01:30:09|1.5839
01:30:10|1.5839
01:30:10|1.5839
01:30:12|1.5839
01:30:13|1.5839
01:30:14|1.5839
01:30:15|1.5839
01:30:16|1.5846
01:30:17|1.5856
01:30:18|1.5856
01:30:19|1.5834
01:30:20|1.5834
01:30:21|1.5834
01:30:22|1.5834
01:30:23|1.5844
01:30:24|1.5844
01:30:25|1.5844
01:30:26|1.585
01:30:27|1.585
01:30:28|1.585
01:30:29|1.5858
01:30:30|1.5861
01:30:31|1.5861
01:30:32|1.5856
01:30:33|1.5855
01:30:34|1.5855
01:30:35|1.5855
01:30:36|1.5855
01:30:37|1.5848
01:30:38|1.5851
01:30:39|1.5851
01:30:40|1.5851
01:30:41|1.5851
01:30:42|1.585
01:30:44|1.585
01:30:44|1.5851
01:30:45|1.5856
01:30:46|1.5856
01:30:47|1.5861
01:30:48|1.5861
01:30:49|1.5861
01:30:50|1.5861
01:30:51|1.5865
01:30:53|1.5847
01:30:54|1.5847
01:30:55|1.5847
01:30:56|1.5847
01:30:58|1.5856
01:30:58|1.5856
01:30:59|1.5856
01:31:01|1.5852
01:31:02|1.5852
01:31:03|1.5852
01:31:04|1.5852
01:31:05|1.5861
01:31:06|1.5861
01:31:06|1.5861
01:31:08|1.5861
01:31:08|1.5861
01:31:09|1.5878
01:31:11|1.5889
01:31:11|1.5885
01:31:13|1.5884
01:31:14|1.5893
01:31:15|1.5893
01:31:16|1.5893
01:31:17|1.5884
01:31:18|1.5884
01:31:19|1.5892
01:31:19|1.5892
01:31:21|1.5892
01:31:22|1.5886
01:31:23|1.5886
01:31:23|1.5886
01:31:25|1.5886
01:31:26|1.5903
01:31:27|1.5912
01:31:28|1.5912
01:31:28|1.5912
01:31:29|1.5912
01:31:31|1.5912
01:31:32|1.5912
01:31:32|1.5912
01:31:34|1.5912
01:31:35|1.5913
01:31:35|1.5913
01:31:37|1.5913
01:31:37|1.5915
01:31:39|1.5915
01:31:40|1.5917
01:31:41|1.5917
01:31:42|1.5917
01:31:43|1.5917
01:31:44|1.5917
01:31:45|1.5917
01:31:46|1.5923
01:31:47|1.592
01:31:48|1.592
01:31:49|1.592
01:31:50|1.592
01:31:51|1.592
01:31:52|1.5925
01:31:53|1.5925
01:31:55|1.593
01:31:55|1.593
01:31:57|1.593
01:31:58|1.593
01:31:59|1.593
01:31:59|1.593
01:32:01|1.5931
01:32:02|1.5931
01:32:02|1.5931
01:32:04|1.593
01:32:04|1.5917
01:32:06|1.5905
01:32:06|1.5893
01:32:07|1.5893
01:32:08|1.5893
01:32:10|1.589
01:32:10|1.5878
01:32:12|1.5862
01:32:12|1.5862
01:32:13|1.5864
01:32:15|1.5863
01:32:16|1.5863
01:32:17|1.5858
01:32:17|1.5862
01:32:19|1.5865
01:32:20|1.5863
01:32:21|1.586
01:32:22|1.586
01:32:23|1.5856
01:32:24|1.5836
01:32:25|1.5843
01:32:26|1.584
01:32:27|1.5838
01:32:28|1.5837
01:32:29|1.5839
01:32:30|1.5839
01:32:31|1.5839
01:32:32|1.5839
01:32:33|1.5839
01:32:34|1.5844
01:32:36|1.5844
01:32:36|1.5844
01:32:37|1.5846
01:32:38|1.5844
01:32:40|1.5844
01:32:41|1.5844
01:32:41|1.585
01:32:42|1.5834
01:32:43|1.5842
01:32:45|1.5837
01:32:46|1.5837
01:32:47|1.5837
01:32:48|1.5837
01:32:49|1.5837
01:32:50|1.5837
01:32:51|1.5837
01:32:52|1.584
01:32:53|1.584
01:32:54|1.5841
01:32:55|1.5841
01:32:57|1.5845
01:32:57|1.585
01:32:59|1.5843
01:33:00|1.5843
01:33:01|1.584
01:33:02|1.584
01:33:02|1.584
01:33:04|1.584
01:33:05|1.584
01:33:06|1.5838
01:33:07|1.5838
01:33:08|1.5838
01:33:09|1.5839
01:33:10|1.5839
01:33:10|1.5835
01:33:12|1.5835
01:33:13|1.5835
01:33:13|1.5835
01:33:15|1.5839
01:33:16|1.5839
01:33:16|1.5839
01:33:18|1.5839
01:33:19|1.5838
01:33:20|1.5836
01:33:21|1.584
01:33:22|1.584
01:33:23|1.5839
01:33:24|1.5854
01:33:25|1.5854
01:33:26|1.5854
01:33:27|1.5854
01:33:28|1.5854
01:33:29|1.5854
01:33:30|1.5858
01:33:31|1.5858
01:33:32|1.5858
01:33:33|1.5858
01:33:34|1.5858
01:33:35|1.5858
01:33:36|1.5851
01:33:37|1.5851
01:33:38|1.5851
01:33:39|1.5847
01:33:40|1.5847
01:33:41|1.585
01:33:42|1.5838
01:33:43|1.5838
01:33:44|1.5845
01:33:45|1.5839
01:33:46|1.5839
01:33:47|1.5839
01:33:48|1.5839
01:33:49|1.5841
01:33:50|1.5834
01:33:51|1.5835
01:33:52|1.5833
01:33:53|1.5844
01:33:54|1.5842
01:33:55|1.5842
01:33:57|1.5842
01:33:58|1.5836
01:33:58|1.5836
01:34:00|1.5836
01:34:01|1.5836
01:34:02|1.5836
01:34:03|1.5838
01:34:04|1.5834
01:34:05|1.5794
01:34:06|1.5797
01:34:07|1.5797
01:34:08|1.5797
01:34:09|1.5797
01:34:10|1.58
01:34:11|1.58
01:34:12|1.58
01:34:14|1.5797
01:34:14|1.5774
01:34:15|1.577
01:34:16|1.5775
01:34:17|1.5787
01:34:19|1.5799
01:34:19|1.575
01:34:20|1.5749
01:34:21|1.575
01:34:22|1.5749
01:34:24|1.575
01:34:24|1.5724
01:34:25|1.573
01:34:26|1.5737
01:34:27|1.5737
01:34:28|1.5732
01:34:30|1.5723
01:34:30|1.5733
01:34:31|1.5731
01:34:32|1.5747
01:34:34|1.5748
01:34:34|1.5747
01:34:35|1.5749
01:34:36|1.5768
01:34:37|1.5768
01:34:39|1.5779
01:34:39|1.5792
01:34:40|1.5777
01:34:41|1.5776
01:34:42|1.5774
01:34:43|1.578
01:34:44|1.5774
01:34:45|1.5767
01:34:46|1.5767
01:34:47|1.5767
01:34:48|1.5763
01:34:49|1.5763
01:34:50|1.5764
01:34:51|1.5764
01:34:52|1.5757
01:34:53|1.5761
01:34:54|1.576
01:34:55|1.576
01:34:57|1.5758
01:34:58|1.5759
01:35:00|1.5763
01:35:01|1.5772
01:35:02|1.5772
01:35:03|1.5772
01:35:04|1.575
01:35:04|1.5754
01:35:06|1.5754
01:35:06|1.5749
01:35:08|1.5755
01:35:08|1.5755
01:35:10|1.5745
01:35:11|1.5745
01:35:12|1.575
01:35:13|1.5757
01:35:13|1.5757
01:35:14|1.5757
01:35:15|1.5757
01:35:16|1.5758
01:35:18|1.5765
01:35:18|1.5765
01:35:20|1.5765
01:35:20|1.5765
01:35:22|1.5766
01:35:22|1.5763
01:35:24|1.5763
01:35:25|1.5767
01:35:25|1.5765
01:35:27|1.576
01:35:27|1.5766
01:35:29|1.5767
01:35:30|1.5767
01:35:30|1.5762
01:35:31|1.5762
01:35:33|1.5762
01:35:34|1.576
01:35:35|1.576
01:35:36|1.576
01:35:37|1.576
01:35:38|1.5769
01:35:39|1.5769
01:35:39|1.5769
01:35:40|1.5769
01:35:42|1.5768
01:35:43|1.5771
01:35:44|1.5771
01:35:45|1.5771
01:35:46|1.5771
01:35:47|1.5768
01:35:48|1.5768
01:35:49|1.5768
01:35:50|1.577
01:35:51|1.5765
01:35:52|1.5765
01:35:53|1.5768
01:35:54|1.5769
01:35:55|1.5769
01:35:56|1.5769
01:35:57|1.5769
01:35:57|1.5765
01:35:59|1.5755
01:36:00|1.5756
01:36:01|1.5756
01:36:02|1.5766
01:36:03|1.5766
01:36:04|1.5766
01:36:05|1.5766
01:36:06|1.5766
01:36:07|1.5761
01:36:08|1.5761
01:36:09|1.5761
01:36:10|1.5766
01:36:11|1.5762
01:36:12|1.5762
01:36:13|1.5762
01:36:15|1.5762
01:36:15|1.5762
01:36:16|1.5762
01:36:17|1.5762
01:36:18|1.5759
01:36:19|1.5759
01:36:20|1.5759
01:36:21|1.5764
01:36:22|1.5764
01:36:23|1.576
01:36:24|1.5759
01:36:25|1.5755
01:36:26|1.5752
01:36:27|1.5752
01:36:28|1.5752
01:36:29|1.5752
01:36:30|1.5752
01:36:31|1.5752
01:36:32|1.5735
01:36:33|1.5732
01:36:34|1.573
01:36:35|1.5742
01:36:36|1.5761
01:36:37|1.5761
01:36:38|1.5761
01:36:39|1.5763
01:36:40|1.5758
01:36:41|1.5758
01:36:42|1.5752
01:36:43|1.5752
01:36:44|1.5766
01:36:45|1.5762
01:36:46|1.5762
01:36:48|1.5757
01:36:48|1.5757
01:36:49|1.5757
01:36:50|1.5757
01:36:51|1.5759
01:36:53|1.5759
01:36:53|1.5759
01:36:54|1.5759
01:36:55|1.5759
01:36:56|1.5753
01:36:58|1.5752
01:36:58|1.5754
01:37:00|1.5754
01:37:01|1.5754
01:37:02|1.5755
01:37:03|1.5746
01:37:03|1.575
01:37:05|1.575
01:37:06|1.575
01:37:07|1.575
01:37:08|1.575
01:37:10|1.575
01:37:10|1.575
01:37:11|1.5776
01:37:13|1.5765
01:37:14|1.5774
01:37:15|1.5776
01:37:16|1.5773
01:37:17|1.5776
01:37:18|1.5787
01:37:19|1.5787
01:37:20|1.5791
01:37:21|1.579
01:37:22|1.5793
01:37:23|1.5793
01:37:24|1.5793
01:37:25|1.5793
01:37:26|1.5791
01:37:27|1.5791
01:37:28|1.5783
01:37:29|1.5783
01:37:30|1.5783
01:37:31|1.5783
01:37:32|1.5786
01:37:33|1.5782
01:37:34|1.5784
01:37:35|1.5792
01:37:36|1.5792
01:37:37|1.5792
01:37:38|1.5792
01:37:39|1.5784
01:37:40|1.5782
01:37:41|1.5782
01:37:42|1.5782
01:37:43|1.5782
01:37:44|1.5782
01:37:45|1.5783
01:37:46|1.5783
01:37:47|1.5783
01:37:48|1.5783
01:37:49|1.5783
01:37:50|1.5783
01:37:52|1.5784
01:37:53|1.579
01:37:54|1.5789
01:37:55|1.5789
01:37:56|1.5786
01:37:57|1.5786
01:37:58|1.5788
01:37:58|1.5788
01:38:00|1.5788
01:38:01|1.5786
01:38:02|1.5782
01:38:04|1.5778
01:38:04|1.5778
01:38:05|1.5778
01:38:06|1.5777
01:38:07|1.5777
01:38:08|1.5777
01:38:09|1.5777
01:38:10|1.5777
01:38:11|1.5777
01:38:12|1.5754
01:38:13|1.5756
01:38:15|1.5758
01:38:15|1.5761
01:38:16|1.5761
01:38:18|1.5763
01:38:18|1.5763
01:38:19|1.5763
01:38:21|1.5762
01:38:21|1.5761
01:38:22|1.5761
01:38:24|1.575
01:38:24|1.5752
01:38:25|1.575
01:38:26|1.575
01:38:27|1.575
01:38:28|1.5752
01:38:29|1.5752
01:38:30|1.5749
01:38:31|1.5749
01:38:32|1.5745
01:38:33|1.5739
01:38:34|1.5738
01:38:35|1.5728
01:38:36|1.573
01:38:37|1.5734
01:38:38|1.5728
01:38:39|1.5728
01:38:40|1.5742
01:38:41|1.5726
01:38:42|1.5743
01:38:43|1.5756
01:38:44|1.5763
01:38:45|1.5768
01:38:47|1.5765
01:38:47|1.5765
01:38:48|1.5765
01:38:49|1.5765
01:38:50|1.5756
01:38:53|1.5756
01:38:54|1.5754
01:38:55|1.5754
01:38:56|1.5754
01:38:57|1.5754
01:38:58|1.5754
01:38:59|1.5754
01:39:00|1.5755
01:39:01|1.5752
01:39:02|1.5752
01:39:03|1.5747
01:39:04|1.5747
01:39:05|1.5738
01:39:06|1.5738
01:39:07|1.5738
01:39:08|1.5738
01:39:09|1.5738
01:39:10|1.5738
01:39:11|1.5738
01:39:12|1.5745
01:39:13|1.5745
01:39:14|1.5745
01:39:15|1.5745
01:39:16|1.5745
01:39:17|1.5745
01:39:18|1.5738
01:39:19|1.5738
01:39:20|1.5736
01:39:21|1.574
01:39:22|1.5741
01:39:23|1.5737
01:39:24|1.5746
01:39:26|1.574
01:39:26|1.574
01:39:27|1.574
01:39:28|1.5742
01:39:29|1.5736
01:39:30|1.5736
01:39:31|1.5734
01:39:32|1.5733
01:39:33|1.5736
01:39:34|1.5734
01:39:35|1.5708
01:39:37|1.5699
01:39:37|1.5692
01:39:38|1.5693
01:39:39|1.5708
01:39:40|1.571
01:39:41|1.5702
01:39:42|1.5702
01:39:43|1.5702
01:39:44|1.57
01:39:45|1.57
01:39:46|1.57
01:39:47|1.57
01:39:48|1.5696
01:39:49|1.5713
01:39:50|1.5716
01:39:51|1.5711
01:39:52|1.5714
01:39:53|1.5715
01:39:54|1.5706
01:39:55|1.5724
01:39:57|1.5726
01:39:57|1.5721
01:39:58|1.571
01:39:59|1.571
01:40:00|1.5712
01:40:02|1.5706
01:40:02|1.5713
01:40:04|1.5713
01:40:05|1.5713
01:40:05|1.5713
01:40:07|1.572
01:40:08|1.5716
01:40:09|1.5716
01:40:09|1.5732
01:40:11|1.5706
01:40:11|1.5724
01:40:13|1.5739
01:40:14|1.5735
01:40:14|1.5735
01:40:16|1.574
01:40:17|1.574
01:40:18|1.574
01:40:18|1.5748
01:40:20|1.5748
01:40:20|1.5748
01:40:22|1.576
01:40:23|1.5762
01:40:24|1.5752
01:40:25|1.5743
01:40:26|1.5731
01:40:27|1.5731
01:40:28|1.5729
01:40:28|1.5729
01:40:30|1.5744
01:40:30|1.5744
01:40:32|1.5744
01:40:33|1.5738
01:40:34|1.5738
01:40:35|1.5735
01:40:35|1.5735
01:40:37|1.5732
01:40:38|1.5747
01:40:39|1.5739
01:40:39|1.5739
01:40:41|1.5744
01:40:42|1.5744
01:40:43|1.5747
01:40:44|1.5743
01:40:45|1.5743
01:40:46|1.5743
01:40:47|1.5743
01:40:48|1.5743
01:40:49|1.5743
01:40:49|1.5739
01:40:51|1.5739
01:40:52|1.5739
01:40:53|1.574
01:40:54|1.5739
01:40:55|1.574
01:40:56|1.5739
01:40:57|1.5739
01:40:58|1.574
01:40:59|1.574
01:41:00|1.574
01:41:01|1.5735
01:41:02|1.574
01:41:03|1.5744
01:41:04|1.5744
01:41:06|1.5737
01:41:07|1.5737
01:41:08|1.5737
01:41:09|1.5735
01:41:10|1.5733
01:41:11|1.5731
01:41:12|1.5731
01:41:13|1.5731
01:41:14|1.5731
01:41:15|1.5731
01:41:15|1.5731
01:41:16|1.5734
01:41:18|1.5735
01:41:19|1.5735
01:41:20|1.5739
01:41:21|1.5736
01:41:21|1.5735
01:41:23|1.5735
01:41:24|1.5735
01:41:25|1.5734
01:41:26|1.5731
01:41:27|1.5735
01:41:28|1.5735
01:41:29|1.5735
01:41:30|1.5741
01:41:31|1.5737
01:41:32|1.5739
01:41:33|1.5739
01:41:34|1.5731
01:41:35|1.5731
01:41:36|1.5735
01:41:37|1.5735
01:41:38|1.5735
01:41:39|1.574
01:41:40|1.574
01:41:41|1.574
01:41:42|1.574
01:41:43|1.5731
01:41:44|1.5722
01:41:45|1.5722
01:41:46|1.5722
01:41:47|1.572
01:41:48|1.572
01:41:49|1.5721
01:41:50|1.5721
01:41:51|1.5721
01:41:52|1.5717
01:41:53|1.5724
01:41:54|1.5723
01:41:56|1.5723
01:41:56|1.5723
01:41:57|1.5723
01:41:58|1.5724
01:41:59|1.5724
01:42:00|1.5716
01:42:01|1.5721
01:42:02|1.572
01:42:04|1.572
01:42:05|1.5723
01:42:06|1.5723
01:42:07|1.5714
01:42:08|1.5714
01:42:09|1.5714
01:42:09|1.5714
01:42:10|1.5714
01:42:12|1.5714
01:42:12|1.5714
01:42:14|1.5718
01:42:15|1.5718
01:42:15|1.5718
01:42:17|1.5718
01:42:18|1.5714
01:42:19|1.5714
01:42:19|1.5695
01:42:21|1.5695
01:42:22|1.5695
01:42:23|1.5695
01:42:24|1.5695
01:42:25|1.5694
01:42:25|1.569
01:42:27|1.569
01:42:28|1.569
01:42:29|1.569
01:42:30|1.5689
01:42:31|1.5705
01:42:32|1.5708
01:42:33|1.5707
01:42:34|1.5715
01:42:35|1.5701
01:42:36|1.5693
01:42:37|1.5693
01:42:38|1.5692
01:42:39|1.5692
01:42:39|1.5693
01:42:41|1.569
01:42:42|1.5685
01:42:43|1.5687
01:42:44|1.5684
01:42:44|1.5684
01:42:46|1.568
01:42:47|1.5676
01:42:47|1.5676
01:42:49|1.5676
01:42:50|1.5676
01:42:50|1.5672
01:42:52|1.567
01:42:53|1.5663
01:42:54|1.5664
01:42:55|1.5664
01:42:56|1.5661
01:42:57|1.5655
01:42:58|1.5647
01:42:59|1.5642
01:43:00|1.5642
01:43:01|1.5642
01:43:02|1.5648
01:43:03|1.5648
01:43:04|1.5632
01:43:05|1.5635
01:43:07|1.5596
01:43:07|1.5611
01:43:08|1.5587
01:43:10|1.56
01:43:10|1.5584
01:43:12|1.5586
01:43:13|1.5566
01:43:14|1.5566
01:43:15|1.5577
01:43:16|1.5566
01:43:17|1.5569
01:43:18|1.5579
01:43:19|1.5602
01:43:20|1.5592
01:43:21|1.5564
01:43:22|1.5564
01:43:23|1.5517
01:43:24|1.5512
01:43:25|1.5524
01:43:26|1.5529
01:43:27|1.5537
01:43:28|1.5529
01:43:29|1.5536
01:43:30|1.5561
01:43:31|1.5556
01:43:32|1.5579
01:43:33|1.5568
01:43:34|1.5566
01:43:35|1.556
01:43:36|1.5551
01:43:37|1.5555
01:43:38|1.5541
01:43:39|1.5549
01:43:40|1.5559
01:43:41|1.5554
01:43:42|1.5551
01:43:43|1.5557
01:43:44|1.5553
01:43:45|1.5548
01:43:46|1.5543
01:43:47|1.555
01:43:48|1.5548
01:43:49|1.5558
01:43:50|1.5558
01:43:51|1.5554
01:43:52|1.5554
01:43:53|1.5552
01:43:54|1.5546
01:43:55|1.5574
01:43:56|1.5577
01:43:57|1.5581
01:43:58|1.5585
01:43:59|1.5581
01:44:00|1.5552
01:44:01|1.5553
01:44:02|1.5558
01:44:03|1.556
01:44:04|1.5553
01:44:05|1.5545
01:44:07|1.5543
01:44:07|1.5539
01:44:08|1.5539
01:44:09|1.5541
01:44:10|1.5555
01:44:11|1.5545
01:44:13|1.5552
01:44:14|1.5547
01:44:15|1.5548
01:44:15|1.5544
01:44:17|1.5544
01:44:18|1.5539
01:44:19|1.5534
01:44:19|1.555
01:44:21|1.5549
01:44:22|1.5553
01:44:23|1.5553
01:44:24|1.5552
01:44:25|1.5551
01:44:26|1.5543
01:44:27|1.5548
01:44:27|1.5541
01:44:29|1.5541
01:44:30|1.5541
01:44:31|1.5541
01:44:31|1.5541
01:44:33|1.554
01:44:35|1.5539
01:44:35|1.5539
01:44:36|1.5529
01:44:37|1.5538
01:44:38|1.5538
01:44:39|1.5535
01:44:40|1.5531
01:44:41|1.5523
01:44:42|1.552
01:44:43|1.5522
01:44:44|1.5519
01:44:45|1.552
01:44:46|1.5522
01:44:47|1.5523
01:44:48|1.5522
01:44:49|1.5522
01:44:50|1.5549
01:44:51|1.5553
01:44:52|1.5569
01:44:53|1.5561
01:44:54|1.5559
01:44:55|1.5559
01:44:56|1.5568
01:44:57|1.5574
01:44:58|1.5568
01:44:59|1.5569
01:45:00|1.5566
01:45:01|1.5566
01:45:02|1.5569
01:45:03|1.5575
01:45:04|1.5575
01:45:05|1.5566
01:45:07|1.5569
01:45:08|1.5567
01:45:08|1.5571
01:45:10|1.5571
01:45:10|1.5561
01:45:12|1.5562
01:45:12|1.5565
01:45:14|1.5563
01:45:15|1.5568
01:45:16|1.5573
01:45:17|1.5571
01:45:18|1.5578
01:45:19|1.5578
01:45:20|1.557
01:45:21|1.5572
01:45:21|1.5573
01:45:23|1.5573
01:45:24|1.5573
01:45:25|1.5587
01:45:26|1.5585
01:45:27|1.5591
01:45:28|1.5591
01:45:29|1.5595
01:45:30|1.5592
01:45:31|1.5592
01:45:31|1.5595
01:45:33|1.56
01:45:34|1.56
01:45:35|1.56
01:45:36|1.5607
01:45:37|1.5607
01:45:39|1.561
01:45:39|1.5614
01:45:40|1.559
01:45:41|1.5597
01:45:43|1.5597
01:45:43|1.5598
01:45:45|1.5598
01:45:45|1.5577
01:45:46|1.558
01:45:48|1.558
01:45:49|1.5574
01:45:50|1.5577
01:45:50|1.5577
01:45:52|1.5577
01:45:53|1.558
01:45:54|1.5576
01:45:55|1.5576
01:45:56|1.5579
01:45:56|1.5581
01:45:58|1.5579
01:45:59|1.5576
01:45:59|1.5581
01:46:01|1.5583
01:46:01|1.5584
01:46:02|1.5583
01:46:03|1.5586
01:46:04|1.5588
01:46:06|1.5588
01:46:06|1.5591
01:46:08|1.5591
01:46:09|1.5591
01:46:10|1.5592
01:46:12|1.5594
01:46:12|1.5591
01:46:13|1.5589
01:46:14|1.5585
01:46:15|1.559
01:46:17|1.5586
01:46:17|1.5586
01:46:18|1.5589
01:46:20|1.5589
01:46:21|1.5589
01:46:22|1.5585
01:46:22|1.5585
01:46:24|1.5586
01:46:25|1.5583
01:46:26|1.5585
01:46:27|1.5579
01:46:28|1.5581
01:46:29|1.5596
01:46:29|1.5595
01:46:31|1.5611
01:46:32|1.5613
01:46:33|1.5614
01:46:34|1.5614
01:46:35|1.5607
01:46:36|1.5615
01:46:37|1.561
01:46:38|1.5614
01:46:38|1.5616
01:46:40|1.5616
01:46:41|1.5615
01:46:42|1.5614
01:46:43|1.5614
01:46:45|1.5614
01:46:45|1.5614
01:46:47|1.5614
01:46:47|1.5621
01:46:48|1.5618
01:46:50|1.5619
01:46:50|1.561
01:46:51|1.561
01:46:52|1.5591
01:46:54|1.5599
01:46:54|1.5606
01:46:55|1.5598
01:46:56|1.5598
01:46:58|1.5601
01:46:58|1.5595
01:46:59|1.5603
01:47:01|1.5603
01:47:01|1.5591
01:47:02|1.5604
01:47:04|1.5596
01:47:04|1.5596
01:47:05|1.5597
01:47:06|1.5597
01:47:07|1.5589
01:47:09|1.5589
01:47:10|1.5589
01:47:11|1.559
01:47:12|1.559
01:47:13|1.5602
01:47:14|1.5602
01:47:15|1.5606
01:47:16|1.5606
01:47:17|1.561
01:47:18|1.561
01:47:19|1.561
01:47:20|1.561
01:47:21|1.5607
01:47:22|1.5607
01:47:23|1.5607
01:47:24|1.5607
01:47:25|1.5609
01:47:26|1.5606
01:47:27|1.5606
01:47:28|1.5606
01:47:29|1.561
01:47:30|1.5622
01:47:31|1.5628
01:47:32|1.5623
01:47:33|1.5623
01:47:34|1.5623
01:47:35|1.5633
01:47:36|1.5638
01:47:37|1.5642
01:47:38|1.5642
01:47:39|1.5637
01:47:40|1.5642
01:47:41|1.564
01:47:42|1.5641
01:47:43|1.5641
01:47:44|1.5641
01:47:45|1.5641
01:47:46|1.5641
01:47:47|1.5642
01:47:48|1.5643
01:47:50|1.5643
01:47:51|1.5648
01:47:51|1.565
01:47:53|1.565
01:47:53|1.5648
01:47:55|1.5648
01:47:56|1.5648
01:47:56|1.5658
01:47:57|1.5658
01:47:58|1.5658
01:47:59|1.5656
01:48:01|1.5651
01:48:01|1.5651
01:48:02|1.5648
01:48:04|1.5648
01:48:04|1.5648
01:48:05|1.5648
01:48:07|1.5648
01:48:08|1.5644
01:48:08|1.5644
01:48:09|1.5643
01:48:10|1.5643
01:48:12|1.5643
01:48:13|1.5645
01:48:14|1.5645
01:48:15|1.5657
01:48:16|1.5659
01:48:17|1.5668
01:48:18|1.5668
01:48:19|1.5675
01:48:20|1.5675
01:48:21|1.5675
01:48:22|1.5675
01:48:23|1.5675
01:48:24|1.5675
01:48:25|1.5675
01:48:26|1.5668
01:48:27|1.5668
01:48:28|1.5668
01:48:29|1.5668
01:48:30|1.5672
01:48:31|1.5673
01:48:32|1.5667
01:48:33|1.5666
01:48:34|1.5653
01:48:35|1.5653
01:48:36|1.5653
01:48:37|1.5653
01:48:38|1.5653
01:48:39|1.5653
01:48:40|1.5661
01:48:41|1.5661
01:48:42|1.5661
01:48:43|1.567
01:48:44|1.5672
01:48:45|1.5672
01:48:46|1.5672
01:48:47|1.567
01:48:48|1.567
01:48:49|1.567
01:48:50|1.5667
01:48:51|1.5667
01:48:52|1.5667
01:48:53|1.5664
01:48:54|1.5666
01:48:55|1.5666
01:48:56|1.5666
01:48:57|1.5667
01:48:58|1.5667
01:48:59|1.566
01:49:00|1.566
01:49:01|1.5658
01:49:02|1.5658
01:49:03|1.5663
01:49:04|1.5669
01:49:06|1.5667
01:49:06|1.5669
01:49:07|1.5669
01:49:08|1.5671
01:49:09|1.5671
01:49:10|1.5669
01:49:12|1.567
01:49:13|1.567
01:49:14|1.567
01:49:15|1.5671
01:49:17|1.5671
01:49:17|1.5671
01:49:18|1.5676
01:49:19|1.5676
01:49:20|1.5676
01:49:22|1.5671
01:49:22|1.5669
01:49:24|1.5669
01:49:25|1.5661
01:49:26|1.5661
01:49:27|1.5656
01:49:28|1.5657
01:49:29|1.5657
01:49:30|1.5659
01:49:31|1.5656
01:49:32|1.5656
01:49:33|1.5656
01:49:34|1.5656
01:49:35|1.5656
01:49:36|1.5656
01:49:37|1.5656
01:49:38|1.5656
01:49:39|1.5655
01:49:40|1.5643
01:49:41|1.5641
01:49:42|1.5638
01:49:43|1.5638
01:49:44|1.5645
01:49:45|1.5644
01:49:46|1.565
01:49:47|1.5656
01:49:48|1.5652
01:49:49|1.5659
01:49:50|1.5678
01:49:51|1.5681
01:49:52|1.5681
01:49:53|1.5675
01:49:55|1.5675
01:49:55|1.5661
01:49:56|1.5661
01:49:57|1.5661
01:49:59|1.5667
01:49:59|1.5693
01:50:00|1.5685
01:50:01|1.5674
01:50:02|1.5674
01:50:03|1.5679
01:50:05|1.5691
01:50:05|1.5692
01:50:07|1.5691
01:50:08|1.5691
01:50:09|1.5676
01:50:10|1.5672
01:50:10|1.5678
01:50:12|1.5692
01:50:14|1.5692
01:50:14|1.5692
01:50:15|1.569
01:50:16|1.568
01:50:17|1.568
01:50:19|1.5677
01:50:19|1.5671
01:50:20|1.5666
01:50:21|1.5658
01:50:22|1.5658
01:50:23|1.5646
01:50:24|1.5646
01:50:25|1.5646
01:50:26|1.5646
01:50:27|1.5639
01:50:28|1.5639
01:50:29|1.5639
01:50:30|1.5639
01:50:32|1.5639
01:50:32|1.5639
01:50:33|1.5643
01:50:34|1.5665
01:50:35|1.566
01:50:36|1.5656
01:50:37|1.5652
01:50:38|1.565
01:50:39|1.565
01:50:40|1.566
01:50:41|1.566
01:50:42|1.5649
01:50:43|1.5648
01:50:44|1.5648
01:50:45|1.5648
01:50:46|1.5641
01:50:47|1.5641
01:50:48|1.5641
01:50:49|1.5641
01:50:50|1.5641
01:50:51|1.5639
01:50:52|1.5639
01:50:53|1.5639
01:50:54|1.564
01:50:55|1.5641
01:50:56|1.5642
01:50:57|1.5635
01:50:58|1.5633
01:51:00|1.5626
01:51:00|1.5626
01:51:01|1.5626
01:51:02|1.5626
01:51:03|1.5626
01:51:04|1.5617
01:51:05|1.5617
01:51:06|1.5629
01:51:07|1.563
01:51:08|1.563
01:51:09|1.563
01:51:10|1.5618
01:51:11|1.5617
01:51:13|1.5608
01:51:14|1.5608
01:51:15|1.5605
01:51:16|1.5605
01:51:17|1.5605
01:51:18|1.5605
01:51:19|1.5605
01:51:20|1.56
01:51:21|1.56
01:51:22|1.56
01:51:23|1.5595
01:51:24|1.5595
01:51:25|1.5595
01:51:26|1.5585
01:51:27|1.5584
01:51:28|1.5584
01:51:29|1.5582
01:51:30|1.5582
01:51:31|1.5582
01:51:32|1.5575
01:51:33|1.5575
01:51:34|1.5575
01:51:35|1.5573
01:51:36|1.5573
01:51:37|1.5573
01:51:38|1.5571
01:51:39|1.5571
01:51:40|1.5574
01:51:41|1.557
01:51:43|1.5571
01:51:43|1.5566
01:51:44|1.5565
01:51:45|1.5565
01:51:46|1.5565
01:51:47|1.5565
01:51:48|1.5565
01:51:49|1.5566
01:51:50|1.5567
01:51:51|1.5564
01:51:52|1.5565
01:51:53|1.5567
01:51:54|1.5579
01:51:55|1.5579
01:51:56|1.5601
01:51:57|1.5594
01:51:58|1.5602
01:51:59|1.5603
01:52:00|1.56
01:52:01|1.5597
01:52:02|1.5601
01:52:03|1.5601
01:52:04|1.5601
01:52:05|1.5602
01:52:06|1.5588
01:52:07|1.5576
01:52:08|1.5576
01:52:09|1.5576
01:52:10|1.5576
01:52:11|1.5572
01:52:12|1.556
01:52:13|1.556
01:52:14|1.5562
01:52:15|1.5562
01:52:16|1.5561
01:52:17|1.556
01:52:18|1.556
01:52:19|1.5562
01:52:21|1.5564
01:52:21|1.556
01:52:22|1.556
01:52:23|1.556
01:52:25|1.5562
01:52:25|1.5557
01:52:27|1.5557
01:52:27|1.5557
01:52:28|1.5557
01:52:29|1.5557
01:52:30|1.5558
01:52:32|1.5555
01:52:32|1.5559
01:52:33|1.556
01:52:34|1.5555
01:52:36|1.5555
01:52:36|1.5554
01:52:38|1.5545
01:52:39|1.5539
01:52:39|1.5527
01:52:40|1.5532
01:52:41|1.5532
01:52:43|1.5532
01:52:44|1.5543
01:52:44|1.5552
01:52:46|1.5558
01:52:47|1.5558
01:52:47|1.5558
01:52:49|1.555
01:52:49|1.555
01:52:51|1.555
01:52:52|1.555
01:52:52|1.5547
01:52:53|1.5547
01:52:55|1.5549
01:52:56|1.5563
01:52:56|1.5561
01:52:58|1.5556
01:52:58|1.5556
01:53:00|1.5556
01:53:00|1.5556
01:53:02|1.5544
01:53:02|1.5543
01:53:04|1.5544
01:53:05|1.5545
01:53:05|1.5547
01:53:06|1.5547
01:53:07|1.554
01:53:08|1.554
01:53:10|1.554
01:53:10|1.5547
01:53:11|1.5546
01:53:13|1.5552
01:53:13|1.556
01:53:15|1.5543
01:53:16|1.5534
01:53:17|1.5532
01:53:18|1.5521
01:53:19|1.5521
01:53:20|1.5523
01:53:21|1.5445
01:53:22|1.5443
01:53:23|1.5459
01:53:24|1.5456
01:53:25|1.546
01:53:26|1.5468
01:53:27|1.5469
01:53:28|1.5467
01:53:29|1.547
01:53:30|1.5453
01:53:31|1.5454
01:53:32|1.5456
01:53:33|1.5386
01:53:34|1.5395
01:53:35|1.539
01:53:36|1.5381
01:53:37|1.5449
01:53:38|1.544
01:53:39|1.5437
01:53:40|1.5438
01:53:41|1.5435
01:53:42|1.5435
01:53:43|1.5421
01:53:44|1.5429
01:53:45|1.5421
01:53:46|1.5421
01:53:47|1.5408
01:53:48|1.5394
01:53:49|1.54
01:53:50|1.5397
01:53:51|1.5397
01:53:52|1.541
01:53:53|1.5406
01:53:54|1.5406
01:53:55|1.5428
01:53:56|1.5423
01:53:57|1.5423
01:53:58|1.5424
01:53:59|1.541
01:54:00|1.5417
01:54:01|1.5417
01:54:02|1.5405
01:54:03|1.5404
01:54:04|1.5406
01:54:05|1.5407
01:54:06|1.5404
01:54:07|1.5409
01:54:08|1.541
01:54:09|1.5417
01:54:10|1.54
01:54:11|1.5399
01:54:12|1.5292
01:54:13|1.5333
01:54:14|1.5335
01:54:15|1.5334
01:54:17|1.5334
01:54:18|1.5325
01:54:20|1.5333
01:54:20|1.5344
01:54:21|1.534
01:54:23|1.5344
01:54:24|1.5334
01:54:24|1.5364
01:54:26|1.5358
01:54:27|1.5358
01:54:27|1.5358
01:54:29|1.5353
01:54:30|1.535
01:54:31|1.5347
01:54:31|1.5349
01:54:32|1.5368
01:54:34|1.5377
01:54:35|1.5382
01:54:36|1.5379
01:54:37|1.5379
01:54:38|1.537
01:54:39|1.5367
01:54:40|1.5367
01:54:41|1.5369
01:54:42|1.5367
01:54:43|1.5368
01:54:43|1.5372
01:54:44|1.537
01:54:46|1.537
01:54:46|1.5371
01:54:48|1.5371
01:54:48|1.5372
01:54:50|1.5372
01:54:51|1.5375
01:54:52|1.5374
01:54:53|1.5368
01:54:54|1.5362
01:54:54|1.5364
01:54:56|1.5369
01:54:57|1.5371
01:54:58|1.5368
01:54:59|1.5368
01:55:00|1.5376
01:55:00|1.5376
01:55:02|1.5357
01:55:03|1.536
01:55:04|1.5368
01:55:05|1.5347
01:55:06|1.5348
01:55:07|1.5335
01:55:08|1.5348
01:55:09|1.5359
01:55:10|1.5356
01:55:10|1.5365
01:55:12|1.5365
01:55:13|1.5365
01:55:13|1.5365
01:55:15|1.5366
01:55:16|1.5368
01:55:17|1.5365
01:55:18|1.5358
01:55:19|1.5357
01:55:20|1.534
01:55:22|1.5338
01:55:22|1.5329
01:55:24|1.533
01:55:25|1.533
01:55:25|1.534
01:55:27|1.534
01:55:27|1.5317
01:55:29|1.5327
01:55:30|1.5328
01:55:31|1.5309
01:55:32|1.5309
01:55:33|1.5306
01:55:35|1.5317
01:55:35|1.5328
01:55:36|1.5331
01:55:38|1.5332
01:55:39|1.5332
01:55:40|1.5331
01:55:41|1.5309
01:55:41|1.5316
01:55:42|1.5314
01:55:43|1.5314
01:55:44|1.5314
01:55:46|1.5311
01:55:46|1.5291
01:55:47|1.5303
01:55:48|1.5301
01:55:49|1.5294
01:55:51|1.5294
01:55:52|1.5296
01:55:53|1.5291
01:55:54|1.5295
01:55:54|1.5289
01:55:56|1.5295
01:55:57|1.5295
01:55:58|1.5261
01:55:59|1.5271
01:55:59|1.5274
01:56:01|1.5272
01:56:02|1.5264
01:56:03|1.5264
01:56:04|1.5255
01:56:05|1.5264
01:56:06|1.5266
01:56:06|1.5274
01:56:08|1.5283
01:56:09|1.5295
01:56:09|1.5299
01:56:11|1.5308
01:56:12|1.5302
01:56:13|1.5302
01:56:14|1.5301
01:56:15|1.53
01:56:15|1.5303
01:56:16|1.5273
01:56:17|1.5269
01:56:19|1.5255
01:56:20|1.5277
01:56:21|1.5277
01:56:22|1.5289
01:56:22|1.5289
01:56:24|1.5289
01:56:25|1.5293
01:56:25|1.5293
01:56:27|1.531
01:56:28|1.531
01:56:29|1.531
01:56:30|1.5323
01:56:31|1.5315
01:56:32|1.5333
01:56:33|1.5331
01:56:34|1.5329
01:56:35|1.534
01:56:36|1.534
01:56:37|1.534
01:56:39|1.5346
01:56:39|1.5369
01:56:40|1.5379
01:56:41|1.5364
01:56:42|1.5365
01:56:43|1.536
01:56:44|1.5352
01:56:45|1.5352
01:56:46|1.5344
01:56:47|1.5339
01:56:48|1.5339
01:56:49|1.5352
01:56:50|1.5352
01:56:51|1.5352
01:56:52|1.5364
01:56:53|1.5363
01:56:54|1.5363
01:56:55|1.5363
01:56:56|1.5372
01:56:57|1.5372
01:56:58|1.5372
01:56:59|1.5367
01:57:00|1.5367
01:57:02|1.5353
01:57:02|1.5351
01:57:03|1.5352
01:57:04|1.5353
01:57:06|1.5351
01:57:06|1.5351
01:57:07|1.5357
01:57:08|1.5369
01:57:09|1.5363
01:57:10|1.5372
01:57:11|1.5385
01:57:12|1.5385
01:57:13|1.5392
01:57:14|1.5392
01:57:15|1.54
01:57:16|1.5403
01:57:17|1.5403
01:57:18|1.5406
01:57:19|1.5395
01:57:20|1.5406
01:57:22|1.5405
01:57:23|1.5403
01:57:24|1.54
01:57:25|1.54
01:57:25|1.54
01:57:27|1.54
01:57:27|1.54
01:57:29|1.5409
01:57:29|1.5402
01:57:31|1.54
01:57:32|1.54
01:57:33|1.54
01:57:33|1.54
01:57:34|1.5394
01:57:35|1.539
01:57:37|1.539
01:57:38|1.539
01:57:39|1.5399
01:57:40|1.5399
01:57:40|1.5409
01:57:42|1.5409
01:57:42|1.5408
01:57:44|1.5407
01:57:45|1.541
01:57:46|1.541
01:57:47|1.541
01:57:47|1.541
01:57:49|1.541
01:57:50|1.5405
01:57:51|1.5405
01:57:52|1.5405
01:57:53|1.5405
01:57:54|1.5409
01:57:55|1.5401
01:57:56|1.5426
01:57:57|1.542
01:57:58|1.5419
01:57:59|1.5411
01:58:00|1.5402
01:58:01|1.54
01:58:02|1.5399
01:58:03|1.5436
01:58:04|1.5423
01:58:05|1.5419
01:58:06|1.5419
01:58:07|1.5419
01:58:08|1.5415
01:58:09|1.5415
01:58:10|1.5415
01:58:11|1.5417
01:58:12|1.5419
01:58:13|1.5419
01:58:14|1.5419
01:58:15|1.5418
01:58:16|1.5419
01:58:17|1.5419
01:58:18|1.5422
01:58:19|1.5422
01:58:21|1.542
01:58:21|1.542
01:58:22|1.5416
01:58:23|1.5416
01:58:25|1.5416
01:58:26|1.5414
01:58:27|1.5414
01:58:28|1.5417
01:58:29|1.5417
01:58:30|1.5417
01:58:31|1.5417
01:58:32|1.5421
01:58:32|1.5421
01:58:34|1.5429
01:58:35|1.5426
01:58:36|1.5426
01:58:37|1.5426
01:58:38|1.5426
01:58:38|1.5426
01:58:39|1.543
01:58:41|1.543
01:58:42|1.5448
01:58:43|1.5442
01:58:44|1.5442
01:58:45|1.5445
01:58:46|1.5441
01:58:47|1.5442
01:58:48|1.5442
01:58:49|1.5441
01:58:50|1.5441
01:58:51|1.5441
01:58:52|1.5444
01:58:53|1.5435
01:58:54|1.5435
01:58:55|1.5436
01:58:56|1.5436
01:58:57|1.544
01:58:58|1.5439
01:58:59|1.5433
01:59:00|1.542
01:59:01|1.542
01:59:02|1.5423
01:59:03|1.5421
01:59:04|1.542
01:59:05|1.542
01:59:06|1.5421
01:59:07|1.542
01:59:08|1.542
01:59:09|1.542
01:59:10|1.542
01:59:11|1.542
01:59:12|1.542
01:59:13|1.542
01:59:14|1.542
01:59:15|1.542
01:59:16|1.5411
01:59:17|1.5412
01:59:18|1.542
01:59:19|1.542
01:59:20|1.542
01:59:22|1.5418
01:59:23|1.542
01:59:24|1.5414
01:59:25|1.541
01:59:26|1.541
01:59:27|1.5411
01:59:28|1.5411
01:59:29|1.5411
01:59:29|1.5411
01:59:31|1.5411
01:59:31|1.5411
01:59:33|1.5403
01:59:33|1.5401
01:59:34|1.54
01:59:35|1.5392
01:59:36|1.5387
01:59:38|1.5388
01:59:38|1.5384
01:59:40|1.5391
01:59:41|1.5396
01:59:42|1.5396
01:59:42|1.5396
01:59:44|1.5395
01:59:44|1.5396
01:59:46|1.5398
01:59:47|1.5398
01:59:48|1.5398
01:59:49|1.5402
01:59:50|1.5402
01:59:51|1.54
01:59:53|1.5397
01:59:53|1.5399
01:59:54|1.5399
01:59:55|1.5399
01:59:56|1.5407
01:59:58|1.5404
01:59:58|1.5404
01:59:59|1.5404
02:00:00|1.5411
02:00:01|1.5411
02:00:03|1.5413
02:00:04|1.5406
02:00:04|1.5408
02:00:05|1.5408
02:00:07|1.5408
02:00:08|1.5408
02:00:09|1.5408
02:00:09|1.5403
02:00:11|1.5408
02:00:12|1.5408
02:00:13|1.5408
02:00:13|1.5408
02:00:15|1.5387
02:00:15|1.5384
02:00:17|1.5387
02:00:18|1.5381
02:00:19|1.5381
02:00:20|1.5381
02:00:21|1.5381
02:00:22|1.5381
02:00:23|1.538
02:00:25|1.5372
02:00:25|1.5372
02:00:27|1.5372
02:00:28|1.5361
02:00:29|1.5359
02:00:30|1.5356
02:00:31|1.5359
02:00:32|1.5361
02:00:33|1.5377
02:00:34|1.5392
02:00:35|1.5394
02:00:36|1.5403
02:00:36|1.5412
02:00:38|1.5408
02:00:39|1.5408
02:00:39|1.5406
02:00:41|1.5407
02:00:43|1.5414
02:00:43|1.542
02:00:44|1.542
02:00:45|1.5421
02:00:47|1.5421
02:00:47|1.5441
02:00:48|1.5447
02:00:49|1.5447
02:00:50|1.5449
02:00:51|1.546
02:00:52|1.5457
02:00:53|1.5457
02:00:54|1.5466
02:00:55|1.5464
02:00:56|1.5458
02:00:57|1.5465
02:00:58|1.546
02:00:59|1.546
02:01:00|1.546
02:01:02|1.5465
02:01:02|1.5477
02:01:03|1.5589
02:01:04|1.5593
02:01:06|1.5554
02:01:07|1.5557
02:01:07|1.5547
02:01:09|1.5546
02:01:10|1.5539
02:01:10|1.5544
02:01:11|1.5546
02:01:13|1.5544
02:01:14|1.5559
02:01:15|1.5544
02:01:15|1.5548
02:01:17|1.5547
02:01:18|1.5542
02:01:19|1.5543
02:01:19|1.5535
02:01:21|1.5535
02:01:21|1.5533
02:01:23|1.5547
02:01:24|1.5556
02:01:26|1.5552
02:01:26|1.5571
02:01:27|1.5556
02:01:29|1.5559
02:01:30|1.565
02:01:30|1.5613
02:01:31|1.5605
02:01:32|1.5594
02:01:33|1.5593
02:01:35|1.5601
02:01:36|1.5577
02:01:37|1.5571
02:01:38|1.5578
02:01:38|1.556
02:01:40|1.5568
02:01:41|1.557
02:01:42|1.5563
02:01:43|1.5565
02:01:44|1.5558
02:01:45|1.5558
02:01:45|1.5558
02:01:46|1.5544
02:01:48|1.5541
02:01:49|1.5531
02:01:50|1.5525
02:01:51|1.5525
02:01:51|1.5546
02:01:53|1.5533
02:01:54|1.5528
02:01:54|1.5528
02:01:56|1.552
02:01:57|1.5515
02:01:58|1.5515
02:01:59|1.5527
02:02:00|1.5527
02:02:01|1.5541
02:02:02|1.5547
02:02:03|1.555
02:02:04|1.5535
02:02:05|1.553
02:02:06|1.5501
02:02:07|1.55
02:02:08|1.5493
02:02:09|1.5506
02:02:10|1.5506
02:02:11|1.5444
02:02:12|1.5457
02:02:13|1.5452
02:02:14|1.5457
02:02:15|1.5461
02:02:16|1.5461
02:02:17|1.5461
02:02:18|1.5472
02:02:19|1.5472
02:02:20|1.5461
02:02:21|1.5461
02:02:22|1.5475
02:02:23|1.5482
02:02:25|1.5481
02:02:25|1.5476
02:02:27|1.5472
02:02:28|1.5469
02:02:29|1.5469
02:02:30|1.5474
02:02:31|1.5472
02:02:32|1.5472
02:02:33|1.5472
02:02:34|1.5472
02:02:35|1.5472
02:02:36|1.5472
02:02:37|1.5472
02:02:38|1.5471
02:02:39|1.5468
02:02:40|1.5458
02:02:41|1.5462
02:02:42|1.5462
02:02:43|1.5462
02:02:44|1.539
02:02:46|1.5388
02:02:46|1.5372
02:02:48|1.5374
02:02:48|1.5361
02:02:50|1.5362
02:02:51|1.5367
02:02:51|1.5368
02:02:52|1.5373
02:02:54|1.5388
02:02:55|1.5403
02:02:56|1.5401
02:02:57|1.5381
02:02:57|1.5386
02:02:58|1.5386
02:03:00|1.5386
02:03:00|1.5392
02:03:02|1.5384
02:03:02|1.5387
02:03:03|1.5392
02:03:07|1.5393
02:03:08|1.5411
02:03:09|1.5408
02:03:10|1.5398
02:03:11|1.5404
02:03:12|1.5404
02:03:13|1.5404
02:03:14|1.5404
02:03:16|1.5382
02:03:16|1.5389
02:03:17|1.5378
02:03:18|1.5378
02:03:19|1.5374
02:03:20|1.5371
02:03:22|1.5363
02:03:22|1.5353
02:03:23|1.5356
02:03:24|1.5356
02:03:27|1.5364
02:03:27|1.536
02:03:28|1.536
02:03:29|1.536
02:03:30|1.5368
02:03:31|1.5368
02:03:32|1.5362
02:03:33|1.5362
02:03:34|1.5362
02:03:35|1.5362
02:03:36|1.5362
02:03:37|1.5362
02:03:38|1.5319
02:03:39|1.5324
02:03:40|1.5338
02:03:42|1.5338
02:03:43|1.533
02:03:44|1.5335
02:03:45|1.5338
02:03:45|1.5338
02:03:47|1.5338
02:03:47|1.5338
02:03:49|1.5348
02:03:50|1.5342
02:03:50|1.534
02:03:51|1.5337
02:03:52|1.5337
02:03:54|1.5333
02:03:54|1.5336
02:03:56|1.5336
02:03:56|1.5335
02:03:58|1.5333
02:03:58|1.5333
02:03:59|1.5333
02:04:00|1.5333
02:04:01|1.533
02:04:03|1.5322
02:04:04|1.5325
02:04:04|1.5318
02:04:05|1.5323
02:04:06|1.5323
02:04:08|1.5323
02:04:08|1.5325
02:04:10|1.5321
02:04:11|1.5326
02:04:11|1.5326
02:04:12|1.5326
02:04:13|1.5316
02:04:14|1.5312
02:04:15|1.5318
02:04:16|1.5318
02:04:17|1.5319
02:04:19|1.5319
02:04:19|1.5319
02:04:20|1.5319
02:04:21|1.5314
02:04:23|1.5314
02:04:23|1.5314
02:04:24|1.5298
02:04:26|1.5312
02:04:27|1.5312
02:04:28|1.5295
02:04:29|1.5307
02:04:30|1.5315
02:04:31|1.5318
02:04:32|1.5317
02:04:33|1.5317
02:04:34|1.5317
02:04:35|1.5324
02:04:36|1.5322
02:04:37|1.5325
02:04:38|1.5323
02:04:39|1.531
02:04:41|1.5309
02:04:41|1.5309
02:04:42|1.531
02:04:43|1.5309
02:04:44|1.5309
02:04:45|1.5307
02:04:46|1.5298
02:04:47|1.5302
02:04:48|1.5302
02:04:49|1.5302
02:04:50|1.5303
02:04:55|1.5308
02:04:55|1.53
02:04:56|1.5295
02:04:58|1.5292
02:04:58|1.5287
02:05:00|1.5287
02:05:01|1.5294
02:05:01|1.5294
02:05:03|1.5295
02:05:03|1.5295
02:05:05|1.5291
02:05:05|1.5252
02:05:07|1.5263
02:05:07|1.5268
02:05:09|1.5283
02:05:09|1.5291
02:05:10|1.5292
02:05:11|1.5292
02:05:13|1.5302
02:05:14|1.5297
02:05:14|1.5299
02:05:15|1.5299
02:05:16|1.5324
02:05:18|1.5311
02:05:18|1.5311
02:05:19|1.5311
02:05:21|1.5311
02:05:21|1.5311
02:05:22|1.5308
02:05:24|1.5307
02:05:24|1.5301
02:05:25|1.5305
02:05:27|1.5308
02:05:29|1.5309
02:05:30|1.5309
02:05:31|1.5311
02:05:32|1.5301
02:05:33|1.5301
02:05:34|1.5301
02:05:35|1.5316
02:05:36|1.5316
02:05:37|1.5318
02:05:38|1.5305
02:05:39|1.5305
02:05:40|1.5317
02:05:41|1.5317
02:05:42|1.5317
02:05:43|1.5317
02:05:44|1.532
02:05:45|1.532
02:05:46|1.532
02:05:47|1.5321
02:05:48|1.5321
02:05:49|1.5319
02:05:50|1.5314
02:05:51|1.5314
02:05:52|1.5318
02:05:53|1.5318
02:05:54|1.5313
02:05:55|1.5313
02:05:56|1.5312
02:05:57|1.5312
02:05:58|1.5313
02:05:59|1.5313
02:06:00|1.5313
02:06:01|1.5313
02:06:02|1.5313
02:06:03|1.5315
02:06:04|1.5286
02:06:05|1.5287
02:06:06|1.5281
02:06:07|1.528
02:06:08|1.5293
02:06:09|1.5312
02:06:10|1.5325
02:06:12|1.5318
02:06:12|1.5318
02:06:13|1.5316
02:06:14|1.5317
02:06:15|1.532
02:06:17|1.5323
02:06:18|1.5315
02:06:18|1.5317
02:06:20|1.5319
02:06:21|1.5321
02:06:21|1.5321
02:06:23|1.5315
02:06:23|1.5321
02:06:24|1.5325
02:06:25|1.5325
02:06:26|1.5325
02:06:28|1.5321
02:06:29|1.532
02:06:31|1.532
02:06:32|1.5316
02:06:32|1.5317
02:06:34|1.5317
02:06:35|1.5319
02:06:36|1.5317
02:06:36|1.5313
02:06:37|1.5309
02:06:39|1.5323
02:06:40|1.5323
02:06:40|1.5323
02:06:42|1.5319
02:06:43|1.5319
02:06:44|1.5326
02:06:45|1.5327
02:06:46|1.532
02:06:47|1.5326
02:06:48|1.5326
02:06:49|1.5326
02:06:50|1.5326
02:06:51|1.5326
02:06:52|1.5326
02:06:53|1.5322
02:06:54|1.5322
02:06:55|1.5322
02:06:56|1.5322
02:06:57|1.5326
02:06:58|1.532
02:06:59|1.532
02:07:00|1.532
02:07:01|1.532
02:07:02|1.5327
02:07:03|1.5327
02:07:04|1.5327
02:07:05|1.5323
02:07:06|1.5323
02:07:07|1.5323
02:07:08|1.5319
02:07:09|1.5319
02:07:11|1.5322
02:07:11|1.5314
02:07:12|1.5306
02:07:13|1.5322
02:07:14|1.5311
02:07:15|1.5326
02:07:16|1.5326
02:07:18|1.5325
02:07:19|1.5318
02:07:20|1.5321
02:07:20|1.5314
02:07:21|1.5314
02:07:22|1.5318
02:07:24|1.5318
02:07:25|1.5318
02:07:26|1.5317
02:07:27|1.5317
02:07:28|1.5319
02:07:29|1.5319
02:07:30|1.5319
02:07:31|1.5317
02:07:32|1.5317
02:07:33|1.5317
02:07:34|1.5317
02:07:35|1.5316
02:07:36|1.5316
02:07:38|1.5316
02:07:38|1.5316
02:07:39|1.5316
02:07:40|1.5315
02:07:41|1.532
02:07:42|1.532
02:07:43|1.532
02:07:44|1.5317
02:07:45|1.5317
02:07:46|1.5321
02:07:48|1.5324
02:07:49|1.5325
02:07:50|1.5321
02:07:50|1.533
02:07:51|1.535
02:07:53|1.535
02:07:53|1.535
02:07:55|1.5405
02:07:55|1.5405
02:07:57|1.5396
02:07:58|1.5418
02:07:59|1.5418
02:08:00|1.5422
02:08:01|1.5408
02:08:01|1.5412
02:08:03|1.544
02:08:04|1.5447
02:08:04|1.5447
02:08:06|1.5447
02:08:07|1.5438
02:08:08|1.5459
02:08:09|1.5452
02:08:10|1.5492
02:08:11|1.5497
02:08:12|1.5509
02:08:13|1.5477
02:08:14|1.5497
02:08:15|1.5472
02:08:16|1.5478
02:08:17|1.5476
02:08:19|1.5468
02:08:19|1.5485
02:08:20|1.5479
02:08:21|1.5457
02:08:22|1.5491
02:08:24|1.5517
02:08:24|1.5504
02:08:25|1.5504
02:08:26|1.5486
02:08:27|1.5482
02:08:28|1.5488
02:08:30|1.548
02:08:30|1.5485
02:08:32|1.5477
02:08:33|1.5469
02:08:34|1.5465
02:08:35|1.546
02:08:36|1.546
02:08:37|1.546
02:08:38|1.5463
02:08:39|1.5463
02:08:41|1.5478
02:08:41|1.5475
02:08:42|1.5463
02:08:43|1.5465
02:08:45|1.5517
02:08:46|1.5508
02:08:47|1.5507
02:08:48|1.5515
02:08:49|1.5515
02:08:49|1.5515
02:08:51|1.5494
02:08:52|1.5493
02:08:53|1.5493
02:08:54|1.5501
02:08:54|1.5505
02:08:55|1.5505
02:08:57|1.55
02:08:58|1.5497
02:08:59|1.5497
02:09:00|1.5503
02:09:01|1.5503
02:09:02|1.5501
02:09:03|1.5501
02:09:04|1.5501
02:09:05|1.5493
02:09:06|1.5487
02:09:06|1.5487
02:09:07|1.549
02:09:09|1.549
02:09:10|1.547
02:09:11|1.5486
02:09:12|1.5486
02:09:13|1.5486
02:09:14|1.5486
02:09:15|1.5477
02:09:16|1.5477
02:09:17|1.5477
02:09:18|1.5486
02:09:18|1.5486
02:09:20|1.5501
02:09:20|1.5504
02:09:22|1.5501
02:09:23|1.5501
02:09:24|1.5491
02:09:25|1.549
02:09:26|1.549
02:09:27|1.5486
02:09:28|1.5486
02:09:29|1.5486
02:09:30|1.5491
02:09:32|1.5491
02:09:33|1.5491
02:09:34|1.5491
02:09:35|1.5491
02:09:36|1.5496
02:09:36|1.5496
02:09:38|1.5501
02:09:39|1.5501
02:09:40|1.5501
02:09:41|1.5501
02:09:42|1.5501
02:09:43|1.5501
02:09:44|1.5501
02:09:45|1.5501
02:09:46|1.5497
02:09:47|1.5495
02:09:48|1.5495
02:09:49|1.5497
02:09:49|1.5503
02:09:51|1.5503
02:09:52|1.5503
02:09:53|1.5498
02:09:54|1.5498
02:09:55|1.5494
02:09:56|1.5494
02:09:57|1.5494
02:09:58|1.5494
02:09:59|1.5494
02:10:00|1.5494
02:10:01|1.5492
02:10:02|1.5492
02:10:03|1.5492
02:10:04|1.5492
02:10:05|1.5491
02:10:06|1.5494
02:10:07|1.5494
02:10:08|1.5494
02:10:09|1.5494
02:10:10|1.5488
02:10:11|1.5484
02:10:12|1.5486
02:10:13|1.5486
02:10:14|1.5486
02:10:15|1.5486
02:10:16|1.5486
02:10:17|1.5486
02:10:18|1.5486
02:10:19|1.5486
02:10:20|1.5486
02:10:21|1.5486
02:10:22|1.5486
02:10:23|1.5483
02:10:24|1.5486
02:10:26|1.5486
02:10:26|1.5484
02:10:27|1.5484
02:10:28|1.5484
02:10:29|1.5484
02:10:31|1.5484
02:10:32|1.5484
02:10:33|1.5484
02:10:35|1.5479
02:10:35|1.5479
02:10:36|1.5479
02:10:37|1.5473
02:10:38|1.5473
02:10:39|1.5473
02:10:40|1.5473
02:10:41|1.5482
02:10:42|1.5486
02:10:44|1.551
02:10:44|1.551
02:10:46|1.551
02:10:47|1.551
02:10:47|1.551
02:10:48|1.551
02:10:49|1.551
02:10:51|1.551
02:10:52|1.551
02:10:52|1.553
02:10:54|1.5535
02:10:54|1.5535
02:10:56|1.5546
02:10:56|1.5544
02:10:58|1.5536
02:10:59|1.5531
02:11:00|1.5534
02:11:00|1.5528
02:11:02|1.5527
02:11:02|1.5528
02:11:04|1.5551
02:11:04|1.5547
02:11:06|1.554
02:11:08|1.5548
02:11:09|1.5556
02:11:10|1.5556
02:11:11|1.5553
02:11:12|1.5553
02:11:13|1.5553
02:11:14|1.5552
02:11:15|1.5552
02:11:16|1.5552
02:11:17|1.5546
02:11:18|1.554
02:11:19|1.554
02:11:20|1.554
02:11:21|1.5536
02:11:22|1.554
02:11:23|1.554
02:11:24|1.5535
02:11:25|1.5531
02:11:26|1.5531
02:11:27|1.5529
02:11:28|1.5532
02:11:29|1.5521
02:11:30|1.5517
02:11:31|1.5509
02:11:32|1.5509
02:11:33|1.5509
02:11:34|1.5509
02:11:35|1.5509
02:11:37|1.5501
02:11:37|1.5501
02:11:38|1.5501
02:11:39|1.5501
02:11:40|1.5501
02:11:41|1.5506
02:11:42|1.5506
02:11:43|1.5506
02:11:44|1.5522
02:11:45|1.5522
02:11:47|1.5519
02:11:47|1.5517
02:11:48|1.5517
02:11:49|1.5516
02:11:50|1.5516
02:11:51|1.5511
02:11:52|1.5511
02:11:53|1.5511
02:11:55|1.5511
02:11:56|1.5511
02:11:56|1.5511
02:11:57|1.5514
02:11:58|1.5514
02:12:00|1.5506
02:12:00|1.5506
02:12:01|1.5501
02:12:03|1.5501
02:12:04|1.5493
02:12:05|1.5493
02:12:05|1.5493
02:12:07|1.55
02:12:08|1.5493
02:12:08|1.5488
02:12:09|1.5488
02:12:11|1.5488
02:12:11|1.5488
02:12:13|1.5488
02:12:14|1.5488
02:12:15|1.5493
02:12:16|1.5493
02:12:17|1.5493
02:12:17|1.5489
02:12:18|1.5477
02:12:20|1.5487
02:12:20|1.5487
02:12:22|1.5487
02:12:23|1.5487
02:12:23|1.5487
02:12:24|1.5487
02:12:26|1.5487
02:12:27|1.5487
02:12:28|1.5487
02:12:29|1.5487
02:12:30|1.5487
02:12:30|1.5487
02:12:32|1.5486
02:12:33|1.5491
02:12:34|1.5517
02:12:36|1.5517
02:12:36|1.5522
02:12:37|1.5525
02:12:39|1.5514
02:12:40|1.5514
02:12:41|1.5514
02:12:42|1.5513
02:12:42|1.5513
02:12:44|1.5513
02:12:45|1.5514
02:12:46|1.5514
02:12:47|1.5514
02:12:48|1.5514
02:12:49|1.5514
02:12:50|1.55
02:12:51|1.55
02:12:52|1.5494
02:12:53|1.5494
02:12:54|1.5494
02:12:55|1.5494
02:12:56|1.5494
02:12:57|1.5494
02:12:58|1.5494
02:12:59|1.5487
02:13:00|1.5487
02:13:01|1.5486
02:13:02|1.5486
02:13:03|1.5477
02:13:04|1.5477
02:13:06|1.5467
02:13:06|1.5479
02:13:07|1.5479
02:13:08|1.5479
02:13:09|1.5479
02:13:10|1.5479
02:13:11|1.5472
02:13:12|1.5472
02:13:13|1.5472
02:13:14|1.5471
02:13:15|1.5471
02:13:17|1.5471
02:13:17|1.5481
02:13:18|1.5481
02:13:19|1.5481
02:13:21|1.5481
02:13:21|1.5481
02:13:22|1.5481
02:13:23|1.5469
02:13:24|1.5469
02:13:25|1.5471
02:13:26|1.5465
02:13:27|1.5468
02:13:28|1.5468
02:13:29|1.5468
02:13:30|1.5468
02:13:31|1.5468
02:13:32|1.5468
02:13:33|1.5468
02:13:35|1.5468
02:13:36|1.5468
02:13:37|1.5468
02:13:38|1.5463
02:13:39|1.5463
02:13:40|1.5463
02:13:41|1.5463
02:13:42|1.5463
02:13:44|1.5468
02:13:45|1.5478
02:13:45|1.5478
02:13:47|1.5472
02:13:48|1.5472
02:13:49|1.5472
02:13:50|1.5472
02:13:51|1.5472
02:13:52|1.547
02:13:53|1.547
02:13:54|1.5475
02:13:55|1.5475
02:13:56|1.5475
02:13:57|1.5475
02:13:58|1.5475
02:13:59|1.5469
02:14:00|1.5469
02:14:01|1.547
02:14:02|1.547
02:14:02|1.547
02:14:04|1.547
02:14:05|1.5472
02:14:06|1.5473
02:14:07|1.5473
02:14:08|1.5466
02:14:09|1.5475
02:14:10|1.5446
02:14:11|1.5453
02:14:12|1.5448
02:14:13|1.5451
02:14:14|1.5451
02:14:15|1.5452
02:14:16|1.5452
02:14:17|1.5452
02:14:19|1.5452
02:14:19|1.5452
02:14:20|1.5452
02:14:21|1.5452
02:14:23|1.5452
02:14:24|1.5452
02:14:24|1.5446
02:14:25|1.5445
02:14:27|1.5445
02:14:28|1.5445
02:14:29|1.5445
02:14:30|1.5444
02:14:31|1.5444
02:14:32|1.5444
02:14:33|1.5451
02:14:34|1.5457
02:14:35|1.5446
02:14:37|1.5446
02:14:37|1.5446
02:14:38|1.5446
02:14:40|1.5452
02:14:41|1.5452
02:14:42|1.5452
02:14:43|1.5449
02:14:44|1.5449
02:14:45|1.5449
02:14:46|1.5452
02:14:46|1.5456
02:14:48|1.5459
02:14:49|1.5459
02:14:50|1.5459
02:14:50|1.5459
02:14:52|1.5459
02:14:53|1.5464
02:14:54|1.5464
02:14:55|1.5452
02:14:56|1.5452
02:14:57|1.5452
02:14:58|1.5452
02:14:58|1.5452
02:14:59|1.5452
02:15:00|1.5452
02:15:02|1.5452
02:15:03|1.5452
02:15:04|1.5452
02:15:05|1.5452
02:15:06|1.5447
02:15:06|1.5445
02:15:07|1.5445
02:15:08|1.5445
02:15:09|1.545
02:15:11|1.5452
02:15:12|1.5452
02:15:13|1.5454
02:15:14|1.5454
02:15:14|1.5454
02:15:15|1.5454
02:15:17|1.5454
02:15:17|1.5458
02:15:19|1.5458
02:15:20|1.5451
02:15:20|1.5454
02:15:22|1.5454
02:15:23|1.5446
02:15:24|1.5446
02:15:25|1.5446
02:15:25|1.5446
02:15:26|1.5446
02:15:27|1.5446
02:15:28|1.5456
02:15:30|1.545
02:15:31|1.545
02:15:31|1.545
02:15:33|1.545
02:15:33|1.545
02:15:35|1.545
02:15:36|1.545
02:15:38|1.5451
02:15:39|1.5449
02:15:40|1.5449
02:15:41|1.5449
02:15:42|1.545
02:15:43|1.545
02:15:44|1.545
02:15:44|1.545
02:15:46|1.545
02:15:46|1.5451
02:15:48|1.5451
02:15:49|1.5448
02:15:50|1.5448
02:15:50|1.5451
02:15:52|1.5455
02:15:53|1.5455
02:15:54|1.5454
02:15:55|1.5456
02:15:56|1.5456
02:15:57|1.5456
02:15:58|1.5455
02:15:59|1.5455
02:16:00|1.545
02:16:01|1.545
02:16:02|1.545
02:16:04|1.545
02:16:04|1.5453
02:16:05|1.5453
02:16:06|1.5453
02:16:07|1.5453
02:16:08|1.546
02:16:09|1.546
02:16:10|1.546
02:16:11|1.546
02:16:12|1.5464
02:16:13|1.5464
02:16:14|1.5458
02:16:15|1.5458
02:16:16|1.5461
02:16:17|1.5461
02:16:18|1.546
02:16:19|1.5461
02:16:21|1.5459
02:16:21|1.5459
02:16:22|1.5463
02:16:23|1.5463
02:16:24|1.546
02:16:26|1.546
02:16:26|1.546
02:16:27|1.546
02:16:28|1.5461
02:16:29|1.5459
02:16:31|1.5453
02:16:31|1.5452
02:16:32|1.5453
02:16:33|1.5453
02:16:34|1.5453
02:16:35|1.5453
02:16:37|1.5459
02:16:38|1.5463
02:16:39|1.5458
02:16:40|1.5459
02:16:42|1.5459
02:16:42|1.5469
02:16:44|1.5462
02:16:45|1.5462
02:16:46|1.5462
02:16:47|1.5463
02:16:47|1.5463
02:16:48|1.5463
02:16:50|1.5463
02:16:51|1.5463
02:16:51|1.5465
02:16:53|1.5477
02:16:54|1.5477
02:16:55|1.5477
02:16:56|1.5477
02:16:56|1.5477
02:16:57|1.5477
02:16:59|1.5483
02:17:00|1.5483
02:17:00|1.5483
02:17:02|1.5483
02:17:02|1.5487
02:17:04|1.5492
02:17:04|1.5493
02:17:06|1.5495
02:17:06|1.5495
02:17:07|1.5514
02:17:10|1.5516
02:17:10|1.5517
02:17:11|1.5517
02:17:12|1.5522
02:17:13|1.5521
02:17:14|1.5521
02:17:15|1.5521
02:17:17|1.5521
02:17:17|1.5521
02:17:18|1.5514
02:17:20|1.5514
02:17:20|1.5514
02:17:21|1.5514
02:17:22|1.5526
02:17:23|1.5526
02:17:24|1.5526
02:17:26|1.5526
02:17:26|1.5515
02:17:27|1.5515
02:17:28|1.55
02:17:29|1.5494
02:17:31|1.5493
02:17:31|1.5493
02:17:32|1.5493
02:17:33|1.5493
02:17:34|1.5493
02:17:36|1.5493
02:17:36|1.5489
02:17:37|1.5489
02:17:39|1.5486
02:17:40|1.5486
02:17:41|1.5486
02:17:42|1.5486
02:17:43|1.5486
02:17:44|1.5484
02:17:45|1.5484
02:17:47|1.5471
02:17:47|1.5473
02:17:48|1.547
02:17:50|1.547
02:17:50|1.547
02:17:52|1.5468
02:17:53|1.5456
02:17:53|1.5451
02:17:55|1.5451
02:17:56|1.546
02:17:57|1.5459
02:17:58|1.5459
02:17:59|1.5459
02:18:00|1.5459
02:18:00|1.5458
02:18:02|1.5458
02:18:03|1.5463
02:18:04|1.5463
02:18:05|1.5463
02:18:06|1.5477
02:18:07|1.5471
02:18:08|1.5464
02:18:09|1.5464
02:18:10|1.5476
02:18:11|1.5476
02:18:12|1.5464
02:18:13|1.5475
02:18:14|1.5475
02:18:15|1.5475
02:18:16|1.5475
02:18:17|1.5475
02:18:23|1.5475
02:18:24|1.5479
02:18:25|1.5479
02:18:26|1.5479
02:18:27|1.5479
02:18:28|1.5464
02:18:29|1.5464
02:18:30|1.5464
02:18:31|1.5464
02:18:32|1.5456
02:18:33|1.5456
02:18:34|1.5456
02:18:35|1.5452
02:18:36|1.5454
02:18:37|1.5454
02:18:38|1.5454
02:18:39|1.5449
02:18:40|1.5449
02:18:41|1.5449
02:18:42|1.5449
02:18:43|1.5449
02:18:44|1.5449
02:18:45|1.5449
02:18:46|1.5449
02:18:48|1.5449
02:18:49|1.5449
02:18:49|1.5449
02:18:50|1.5449
02:18:51|1.5449
02:18:53|1.5449
02:18:54|1.5445
02:18:55|1.5429
02:18:56|1.5429
02:18:57|1.5421
02:18:58|1.5421
02:18:59|1.5421
02:19:00|1.5421
02:19:01|1.5421
02:19:02|1.5421
02:19:03|1.5427
02:19:04|1.5427
02:19:05|1.5427
02:19:06|1.543
02:19:07|1.5433
02:19:08|1.5432
02:19:09|1.5434
02:19:10|1.5434
02:19:11|1.5434
02:19:12|1.5432
02:19:13|1.5424
02:19:14|1.5426
02:19:15|1.5426
02:19:16|1.5429
02:19:17|1.5429
02:19:18|1.5432
02:19:19|1.5432
02:19:20|1.5431
02:19:21|1.5431
02:19:22|1.5431
02:19:23|1.5431
02:19:24|1.5431
02:19:25|1.5425
02:19:26|1.5428
02:19:27|1.5434
02:19:28|1.5431
02:19:29|1.5431
02:19:30|1.5437
02:19:31|1.5437
02:19:32|1.5445
02:19:33|1.5445
02:19:34|1.5446
02:19:35|1.545
02:19:36|1.5453
02:19:37|1.5454
02:19:38|1.5451
02:19:39|1.5451
02:19:40|1.5451
02:19:42|1.5451
02:19:42|1.5451
02:19:43|1.5458
02:19:45|1.5458
02:19:46|1.5458
02:19:47|1.5451
02:19:48|1.5451
02:19:49|1.5447
02:19:49|1.5446
02:19:50|1.5442
02:19:51|1.5442
02:19:53|1.5453
02:19:54|1.5447
02:19:55|1.5462
02:19:56|1.5462
02:19:56|1.546
02:19:58|1.546
02:19:59|1.546
02:20:00|1.546
02:20:02|1.546
02:20:02|1.546
02:20:03|1.546
02:20:04|1.5456
02:20:05|1.5462
02:20:06|1.545
02:20:07|1.545
02:20:08|1.545
02:20:09|1.545
02:20:10|1.5453
02:20:11|1.5453
02:20:13|1.5453
02:20:13|1.5453
02:20:14|1.5453
02:20:15|1.5453
02:20:16|1.5461
02:20:17|1.5461
02:20:18|1.5461
02:20:20|1.5462
02:20:20|1.5462
02:20:21|1.5462
02:20:23|1.546
02:20:24|1.546
02:20:24|1.546
02:20:25|1.546
02:20:26|1.5449
02:20:28|1.5449
02:20:28|1.5449
02:20:30|1.5449
02:20:31|1.5449
02:20:32|1.5449
02:20:32|1.5449
02:20:33|1.544
02:20:34|1.5435
02:20:35|1.5437
02:20:36|1.5437
02:20:37|1.5437
02:20:39|1.5434
02:20:39|1.5434
02:20:41|1.5434
02:20:42|1.5436
02:20:44|1.5424
02:20:44|1.5425
02:20:45|1.5425
02:20:46|1.5425
02:20:47|1.5425
02:20:49|1.5425
02:20:50|1.542
02:20:51|1.542
02:20:51|1.542
02:20:52|1.542
02:20:54|1.5412
02:20:55|1.5406
02:20:56|1.5401
02:20:57|1.5401
02:20:58|1.5401
02:20:59|1.5395
02:21:00|1.5395
02:21:01|1.5392
02:21:02|1.5387
02:21:03|1.5398
02:21:04|1.5377
02:21:05|1.5375
02:21:06|1.5374
02:21:07|1.5363
02:21:08|1.5363
02:21:09|1.5375
02:21:10|1.5375
02:21:11|1.5374
02:21:12|1.5374
02:21:13|1.5374
02:21:14|1.5374
02:21:15|1.5375
02:21:16|1.5383
02:21:17|1.5383
02:21:18|1.538
02:21:19|1.5411
02:21:20|1.5407
02:21:21|1.5417
02:21:22|1.5419
02:21:23|1.5412
02:21:24|1.5416
02:21:25|1.5416
02:21:26|1.5416
02:21:27|1.5413
02:21:28|1.5415
02:21:29|1.5419
02:21:30|1.5418
02:21:31|1.5418
02:21:32|1.5424
02:21:34|1.5424
02:21:34|1.5424
02:21:35|1.5416
02:21:36|1.539
02:21:37|1.5393
02:21:38|1.5403
02:21:39|1.5407
02:21:40|1.5402
02:21:41|1.5402
02:21:43|1.5384
02:21:44|1.5393
02:21:45|1.5408
02:21:45|1.5383
02:21:46|1.5383
02:21:48|1.5383
02:21:49|1.5384
02:21:49|1.5384
02:21:51|1.5391
02:21:51|1.538
02:21:53|1.538
02:21:54|1.5381
02:21:55|1.5374
02:21:57|1.5374
02:21:57|1.5376
02:21:59|1.5376
02:21:59|1.5376
02:22:00|1.5361
02:22:01|1.5355
02:22:02|1.5359
02:22:04|1.5362
02:22:05|1.5372
02:22:05|1.5382
02:22:07|1.537
02:22:07|1.538
02:22:09|1.5367
02:22:10|1.5377
02:22:10|1.5377
02:22:12|1.5377
02:22:13|1.5379
02:22:14|1.5381
02:22:15|1.5377
02:22:16|1.5423
02:22:16|1.5422
02:22:18|1.5423
02:22:19|1.5425
02:22:20|1.5413
02:22:21|1.5415
02:22:22|1.5411
02:22:23|1.5415
02:22:24|1.5415
02:22:25|1.5415
02:22:26|1.5415
02:22:27|1.5415
02:22:28|1.5415
02:22:29|1.5428
02:22:30|1.5428
02:22:31|1.544
02:22:32|1.5444
02:22:33|1.5444
02:22:34|1.545
02:22:35|1.545
02:22:36|1.545
02:22:37|1.5439
02:22:38|1.544
02:22:39|1.5448
02:22:40|1.5457
02:22:41|1.5457
02:22:42|1.5467
02:22:43|1.5457
02:22:45|1.5465
02:22:46|1.5467
02:22:46|1.5467
02:22:48|1.5454
02:22:49|1.546
02:22:50|1.546
02:22:50|1.546
02:22:51|1.547
02:22:53|1.5478
02:22:53|1.5456
02:22:55|1.5464
02:22:56|1.5452
02:22:56|1.5452
02:22:58|1.5435
02:22:59|1.5435
02:23:00|1.5435
02:23:00|1.542
02:23:01|1.5417
02:23:03|1.5436
02:23:03|1.5436
02:23:04|1.544
02:23:06|1.544
02:23:06|1.544
02:23:07|1.544
02:23:09|1.5439
02:23:10|1.5438
02:23:10|1.5438
02:23:11|1.5438
02:23:13|1.5431
02:23:13|1.5431
02:23:15|1.5431
02:23:15|1.5431
02:23:17|1.5431
02:23:18|1.5431
02:23:18|1.5431
02:23:20|1.5431
02:23:20|1.5431
02:23:22|1.5431
02:23:23|1.5431
02:23:23|1.5446
02:23:25|1.5446
02:23:25|1.5446
02:23:26|1.5446
02:23:28|1.5446
02:23:29|1.5452
02:23:30|1.5449
02:23:31|1.5452
02:23:31|1.5452
02:23:33|1.5452
02:23:34|1.5452
02:23:35|1.5449
02:23:35|1.5452
02:23:36|1.5452
02:23:37|1.5453
02:23:39|1.5453
02:23:39|1.5458
02:23:40|1.5458
02:23:42|1.5458
02:23:43|1.5464
02:23:44|1.5464
02:23:45|1.5464
02:23:46|1.5464
02:23:47|1.5486
02:23:49|1.5486
02:23:50|1.5486
02:23:51|1.5487
02:23:52|1.5487
02:23:53|1.5494
02:23:54|1.5494
02:23:55|1.5494
02:23:56|1.5494
02:23:57|1.5496
02:23:58|1.5492
02:24:00|1.5492
02:24:00|1.549
02:24:01|1.5477
02:24:03|1.5476
02:24:04|1.5488
02:24:05|1.5488
02:24:05|1.5488
02:24:07|1.5471
02:24:07|1.5471
02:24:09|1.5471
02:24:09|1.5465
02:24:11|1.5465
02:24:11|1.5465
02:24:12|1.547
02:24:13|1.5466
02:24:15|1.5466
02:24:16|1.5456
02:24:16|1.5456
02:24:18|1.5456
02:24:18|1.5456
02:24:19|1.5456
02:24:21|1.5456
02:24:22|1.5456
02:24:22|1.5456
02:24:23|1.5456
02:24:25|1.5456
02:24:26|1.5455
02:24:27|1.5463
02:24:28|1.5463
02:24:28|1.5485
02:24:30|1.5492
02:24:31|1.5467
02:24:31|1.5467
02:24:33|1.5464
02:24:34|1.5465
02:24:34|1.5465
02:24:36|1.5465
02:24:37|1.5465
02:24:38|1.5471
02:24:39|1.5472
02:24:40|1.5472
02:24:41|1.5472
02:24:41|1.5484
02:24:43|1.5484
02:24:44|1.5484
02:24:45|1.5484
02:24:46|1.5483
02:24:48|1.5483
02:24:48|1.5483
02:24:49|1.5472
02:24:51|1.5477
02:24:52|1.5477
02:24:53|1.5477
02:24:54|1.5477
02:24:55|1.5466
02:24:57|1.5466
02:24:57|1.5466
02:24:58|1.5476
02:24:59|1.5476
02:25:00|1.5476
02:25:02|1.5476
02:25:02|1.5474
02:25:04|1.5474
02:25:04|1.5477
02:25:06|1.5477
02:25:06|1.5477
02:25:08|1.5473
02:25:09|1.5473
02:25:09|1.5473
02:25:11|1.5473
02:25:11|1.5477
02:25:12|1.5477
02:25:13|1.5477
02:25:14|1.5477
02:25:15|1.5476
02:25:16|1.5476
02:25:18|1.5476
02:25:19|1.5462
02:25:20|1.5456
02:25:21|1.5457
02:25:22|1.5457
02:25:23|1.5457
02:25:24|1.5457
02:25:25|1.5457
02:25:26|1.5457
02:25:27|1.5457
02:25:28|1.5457
02:25:28|1.5457
02:25:29|1.5457
02:25:31|1.5463
02:25:31|1.5463
02:25:33|1.5451
02:25:34|1.5451
02:25:35|1.5451
02:25:36|1.5451
02:25:37|1.5443
02:25:38|1.5443
02:25:38|1.5449
02:25:40|1.5473
02:25:41|1.5473
02:25:42|1.5472
02:25:42|1.5472
02:25:44|1.5472
02:25:44|1.5472
02:25:46|1.5472
02:25:47|1.5477
02:25:48|1.5477
02:25:50|1.5477
02:25:50|1.5477
02:25:51|1.5477
02:25:52|1.5472
02:25:53|1.5472
02:25:54|1.5468
02:25:56|1.5468
02:25:56|1.5468
02:25:57|1.5468
02:25:58|1.5468
02:25:59|1.5468
02:26:00|1.5468
02:26:01|1.5477
02:26:02|1.5477
02:26:03|1.5477
02:26:05|1.549
02:26:05|1.549
02:26:06|1.549
02:26:07|1.549
02:26:08|1.549
02:26:09|1.549
02:26:10|1.5483
02:26:12|1.5483
02:26:13|1.5483
02:26:14|1.5483
02:26:14|1.5483
02:26:15|1.5483
02:26:16|1.5483
02:26:17|1.5483
02:26:18|1.5483
02:26:19|1.5483
02:26:20|1.5483
02:26:21|1.5483
02:26:23|1.5483
02:26:23|1.5483
02:26:24|1.5485
02:26:25|1.5485
02:26:26|1.5485
02:26:27|1.5485
02:26:28|1.5485
02:26:29|1.5485
02:26:31|1.5485
02:26:31|1.5485
02:26:32|1.5485
02:26:33|1.5485
02:26:34|1.5493
02:26:35|1.5493
02:26:36|1.5493
02:26:37|1.5493
02:26:39|1.5493
02:26:39|1.5493
02:26:40|1.5489
02:26:42|1.5489
02:26:43|1.5489
02:26:44|1.5493
02:26:44|1.5492
02:26:45|1.549
02:26:46|1.549
02:26:48|1.5489
02:26:49|1.5489
02:26:50|1.5489
02:26:51|1.5489
02:26:52|1.5489
02:26:53|1.5489
02:26:55|1.5489
02:26:55|1.5489
02:26:57|1.5489
02:26:57|1.5483
02:26:58|1.5483
02:27:00|1.548
02:27:01|1.548
02:27:02|1.548
02:27:03|1.548
02:27:03|1.5484
02:27:04|1.5484
02:27:06|1.5491
02:27:06|1.5494
02:27:08|1.5499
02:27:09|1.5499
02:27:09|1.5499
02:27:10|1.5499
02:27:11|1.5497
02:27:13|1.5497
02:27:13|1.5494
02:27:14|1.5494
02:27:16|1.5494
02:27:17|1.5494
02:27:18|1.5493
02:27:18|1.5489
02:27:20|1.5489
02:27:21|1.5489
02:27:22|1.5489
02:27:23|1.5489
02:27:23|1.5489
02:27:24|1.5489
02:27:26|1.55
02:27:27|1.55
02:27:28|1.55
02:27:29|1.55
02:27:30|1.55
02:27:31|1.55
02:27:31|1.55
02:27:33|1.55
02:27:34|1.55
02:27:35|1.5493
02:27:36|1.5493
02:27:37|1.5493
02:27:38|1.5486
02:27:39|1.5486
02:27:40|1.5486
02:27:41|1.5486
02:27:42|1.5486
02:27:43|1.5486
02:27:44|1.5486
02:27:45|1.5486
02:27:47|1.5486
02:27:47|1.5486
02:27:48|1.549
02:27:49|1.5487
02:27:50|1.5487
02:27:52|1.5487
02:27:53|1.5487
02:27:54|1.5487
02:27:55|1.5487
02:27:56|1.5487
02:27:57|1.5491
02:27:58|1.5491
02:27:59|1.5491
02:28:00|1.5491
02:28:01|1.5491
02:28:01|1.5491
02:28:03|1.549
02:28:04|1.5494
02:28:05|1.5494
02:28:06|1.5494
02:28:07|1.5494
02:28:08|1.5494
02:28:09|1.5494
02:28:10|1.5494
02:28:11|1.5494
02:28:13|1.5494
02:28:13|1.5494
02:28:14|1.5494
02:28:15|1.5494
02:28:16|1.5494
02:28:18|1.5495
02:28:18|1.5497
02:28:19|1.5497
02:28:20|1.5497
02:28:21|1.5497
02:28:23|1.5497
02:28:23|1.5497
02:28:24|1.5497
02:28:25|1.5498
02:28:27|1.5498
02:28:27|1.5498
02:28:28|1.5497
02:28:29|1.5497
02:28:30|1.5497
02:28:31|1.5497
02:28:32|1.5497
02:28:34|1.5498
02:28:34|1.5498
02:28:35|1.5498
02:28:36|1.5505
02:28:37|1.5507
02:28:38|1.5509
02:28:40|1.5513
02:28:40|1.5513
02:28:41|1.5519
02:28:42|1.5519
02:28:44|1.5519
02:28:44|1.5519
02:28:46|1.5521
02:28:46|1.5521
02:28:48|1.5535
02:28:49|1.5535
02:28:49|1.5535
02:28:51|1.5535
02:28:52|1.5557
02:28:54|1.5569
02:28:54|1.5565
02:28:55|1.5563
02:28:57|1.5563
02:28:58|1.5558
02:28:59|1.5552
02:28:59|1.5554
02:29:01|1.5545
02:29:01|1.5545
02:29:03|1.5545
02:29:06|1.5545
02:29:07|1.5545
02:29:08|1.5551
02:29:08|1.5551
02:29:09|1.5551
02:29:10|1.5551
02:29:11|1.5551
02:29:12|1.5551
02:29:14|1.5551
02:29:14|1.5551
02:29:15|1.5551
02:29:17|1.555
02:29:18|1.555
02:29:18|1.555
02:29:19|1.555
02:29:21|1.555
02:29:21|1.555
02:29:22|1.555
02:29:23|1.555
02:29:25|1.555
02:29:26|1.5549
02:29:26|1.5549
02:29:28|1.5549
02:29:29|1.5549
02:29:30|1.5546
02:29:31|1.5554
02:29:32|1.5554
02:29:33|1.5554
02:29:34|1.5554
02:29:35|1.5555
02:29:36|1.5554
02:29:37|1.5554
02:29:38|1.5554
02:29:39|1.5555
02:29:40|1.5555
02:29:41|1.5555
02:29:42|1.5555
02:29:43|1.5555
02:29:44|1.5568
02:29:45|1.5568
02:29:47|1.5592
02:29:47|1.5596
02:29:48|1.5613
02:29:49|1.5613
02:29:51|1.5617
02:29:52|1.5593
02:29:53|1.5588
02:29:54|1.5604
02:29:56|1.5604
02:29:56|1.5604
02:29:58|1.5592
02:29:59|1.5595
02:30:00|1.5595
02:30:00|1.56
02:30:01|1.5587
02:30:03|1.5587
02:30:04|1.5586
02:30:05|1.5586
02:30:06|1.5586
02:30:07|1.5566
02:30:08|1.5567
02:30:09|1.5567
02:30:10|1.5568
02:30:11|1.5568
02:30:12|1.5567
02:30:13|1.5567
02:30:13|1.5562
02:30:15|1.5562
02:30:16|1.5573
02:30:17|1.5573
02:30:18|1.561
02:30:19|1.561
02:30:20|1.561
02:30:20|1.561
02:30:22|1.5612
02:30:23|1.5613
02:30:24|1.5613
02:30:25|1.5602
02:30:26|1.5602
02:30:27|1.5609
02:30:28|1.564
02:30:30|1.5642
02:30:30|1.5637
02:30:31|1.563
02:30:32|1.5635
02:30:33|1.5639
02:30:34|1.5639
02:30:35|1.5643
02:30:36|1.5647
02:30:37|1.5649
02:30:38|1.5643
02:30:39|1.5649
02:30:40|1.5646
02:30:41|1.5652
02:30:42|1.5653
02:30:43|1.5653
02:30:45|1.5645
02:30:45|1.5645
02:30:46|1.565
02:30:47|1.5654
02:30:48|1.5658
02:30:49|1.5645
02:30:50|1.5651
02:30:52|1.5656
02:30:52|1.5653
02:30:54|1.5654
02:30:54|1.5646
02:30:56|1.5644
02:30:57|1.5646
02:30:58|1.5645
02:30:59|1.5644
02:31:00|1.5636
02:31:01|1.5623
02:31:02|1.5627
02:31:03|1.5627
02:31:04|1.562
02:31:05|1.5642
02:31:06|1.5668
02:31:07|1.5671
02:31:08|1.5658
02:31:09|1.5658
02:31:09|1.5657
02:31:10|1.5657
02:31:12|1.566
02:31:12|1.5654
02:31:14|1.5659
02:31:15|1.5659
02:31:16|1.5653
02:31:16|1.5644
02:31:18|1.5644
02:31:19|1.5648
02:31:20|1.5648
02:31:21|1.5675
02:31:22|1.566
02:31:22|1.5656
02:31:24|1.5656
02:31:25|1.5645
02:31:26|1.5639
02:31:27|1.565
02:31:28|1.565
02:31:29|1.565
02:31:30|1.565
02:31:31|1.565
02:31:31|1.565
02:31:32|1.565
02:31:34|1.565
02:31:34|1.5634
02:31:36|1.5632
02:31:36|1.5622
02:31:37|1.562
02:31:40|1.5617
02:31:40|1.5617
02:31:41|1.5624
02:31:42|1.5627
02:31:43|1.5627
02:31:44|1.5627
02:31:45|1.5615
02:31:46|1.5615
02:31:47|1.5615
02:31:48|1.5621
02:31:49|1.562
02:31:50|1.5616
02:31:52|1.5616
02:31:52|1.5616
02:31:54|1.5616
02:31:54|1.5616
02:31:55|1.5614
02:31:57|1.5617
02:31:57|1.5617
02:31:58|1.5617
02:32:00|1.5619
02:32:01|1.5621
02:32:02|1.5621
02:32:03|1.5621
02:32:03|1.5633
02:32:05|1.5638
02:32:06|1.5638
02:32:06|1.5624
02:32:08|1.5624
02:32:09|1.5619
02:32:10|1.5619
02:32:11|1.5619
02:32:12|1.5622
02:32:13|1.5622
02:32:14|1.5622
02:32:15|1.5622
02:32:17|1.5622
02:32:17|1.5622
02:32:18|1.5622
02:32:19|1.5622
02:32:21|1.5622
02:32:21|1.5622
02:32:22|1.5624
02:32:23|1.5624
02:32:24|1.5621
02:32:26|1.5621
02:32:26|1.5629
02:32:27|1.5629
02:32:28|1.562
02:32:29|1.562
02:32:31|1.562
02:32:32|1.562
02:32:33|1.562
02:32:34|1.562
02:32:34|1.5614
02:32:36|1.5614
02:32:37|1.56
02:32:38|1.5587
02:32:39|1.5598
02:32:40|1.5587
02:32:41|1.5587
02:32:42|1.5594
02:32:42|1.5595
02:32:44|1.5594
02:32:45|1.5585
02:32:46|1.5585
02:32:46|1.5583
02:32:48|1.5583
02:32:49|1.5589
02:32:49|1.5589
02:32:51|1.5589
02:32:51|1.5589
02:32:52|1.5589
02:32:54|1.5589
02:32:55|1.5589
02:32:56|1.5589
02:32:57|1.5589
02:32:58|1.5589
02:32:59|1.5589
02:33:00|1.5589
02:33:01|1.5588
02:33:03|1.5588
02:33:04|1.5585
02:33:04|1.5585
02:33:06|1.5585
02:33:06|1.5585
02:33:08|1.5589
02:33:09|1.5584
02:33:09|1.5584
02:33:10|1.5594
02:33:11|1.5594
02:33:12|1.5594
02:33:13|1.5594
02:33:14|1.5594
02:33:16|1.5594
02:33:16|1.5591
02:33:17|1.5592
02:33:19|1.5592
02:33:19|1.5592
02:33:21|1.559
02:33:21|1.559
02:33:22|1.559
02:33:23|1.559
02:33:24|1.559
02:33:25|1.559
02:33:27|1.559
02:33:28|1.559
02:33:28|1.559
02:33:30|1.559
02:33:31|1.559
02:33:32|1.559
02:33:32|1.559
02:33:33|1.559
02:33:35|1.5584
02:33:36|1.558
02:33:37|1.558
02:33:38|1.5573
02:33:39|1.5568
02:33:40|1.5568
02:33:41|1.5568
02:33:42|1.5572
02:33:43|1.5572
02:33:44|1.5572
02:33:45|1.5572
02:33:46|1.5572
02:33:47|1.5572
02:33:48|1.5572
02:33:49|1.5572
02:33:50|1.5572
02:33:51|1.5572
02:33:52|1.5572
02:33:53|1.5572
02:33:54|1.5582
02:33:55|1.5569
02:33:56|1.5569
02:33:57|1.557
02:33:58|1.557
02:34:00|1.557
02:34:01|1.557
02:34:02|1.5572
02:34:03|1.5573
02:34:04|1.5573
02:34:05|1.5573
02:34:06|1.5573
02:34:08|1.5573
02:34:08|1.5573
02:34:09|1.5573
02:34:10|1.5578
02:34:11|1.5578
02:34:13|1.5578
02:34:14|1.5571
02:34:15|1.5571
02:34:16|1.5572
02:34:17|1.5572
02:34:18|1.5566
02:34:19|1.5566
02:34:20|1.5566
02:34:21|1.5567
02:34:22|1.5567
02:34:22|1.5569
02:34:24|1.5576
02:34:25|1.5576
02:34:26|1.5576
02:34:27|1.5576
02:34:28|1.5576
02:34:29|1.5568
02:34:29|1.5568
02:34:31|1.5569
02:34:32|1.5569
02:34:33|1.5569
02:34:34|1.5583
02:34:35|1.5589
02:34:36|1.5589
02:34:38|1.5589
02:34:39|1.5589
02:34:39|1.5589
02:34:41|1.558
02:34:42|1.558
02:34:43|1.558
02:34:44|1.558
02:34:45|1.558
02:34:46|1.5576
02:34:47|1.5576
02:34:48|1.5568
02:34:49|1.5568
02:34:50|1.557
02:34:51|1.557
02:34:52|1.557
02:34:53|1.5566
02:34:54|1.5535
02:34:55|1.5533
02:34:56|1.5531
02:34:57|1.5535
02:34:58|1.5535
02:34:59|1.5551
02:35:00|1.5547
02:35:01|1.5552
02:35:02|1.5553
02:35:03|1.5553
02:35:04|1.5555
02:35:05|1.5555
02:35:06|1.5555
02:35:07|1.5555
02:35:08|1.5555
02:35:09|1.5555
02:35:10|1.5544
02:35:11|1.5533
02:35:12|1.5541
02:35:13|1.5535
02:35:14|1.5541
02:35:15|1.5541
02:35:16|1.5541
02:35:17|1.553
02:35:18|1.5536
02:35:19|1.553
02:35:21|1.5522
02:35:21|1.5518
02:35:22|1.5514
02:35:23|1.5508
02:35:24|1.5508
02:35:26|1.5512
02:35:26|1.551
02:35:27|1.5512
02:35:28|1.5512
02:35:29|1.5512
02:35:30|1.5512
02:35:31|1.5512
02:35:32|1.5519
02:35:33|1.5519
02:35:34|1.5535
02:35:35|1.5535
02:35:36|1.5532
02:35:37|1.554
02:35:38|1.554
02:35:39|1.554
02:35:40|1.5541
02:35:41|1.5541
02:35:42|1.554
02:35:43|1.5539
02:35:44|1.5543
02:35:45|1.5542
02:35:46|1.5541
02:35:47|1.5542
02:35:48|1.5542
02:35:49|1.5542
02:35:50|1.5542
02:35:51|1.5542
02:35:52|1.5535
02:35:53|1.5536
02:35:54|1.5531
02:35:55|1.553
02:35:57|1.553
02:35:58|1.553
02:35:59|1.553
02:36:00|1.553
02:36:01|1.553
02:36:02|1.553
02:36:03|1.553
02:36:04|1.553
02:36:05|1.553
02:36:06|1.553
02:36:07|1.553
02:36:08|1.553
02:36:09|1.5547
02:36:10|1.5544
02:36:11|1.5544
02:36:12|1.5548
02:36:13|1.5548
02:36:14|1.5548
02:36:15|1.5545
02:36:16|1.5545
02:36:17|1.5545
02:36:18|1.5539
02:36:19|1.5536
02:36:20|1.5536
02:36:21|1.5551
02:36:22|1.5553
02:36:23|1.5553
02:36:24|1.5553
02:36:25|1.5553
02:36:26|1.5553
02:36:28|1.5553
02:36:28|1.5576
02:36:29|1.5581
02:36:31|1.5581
02:36:31|1.5596
02:36:32|1.56
02:36:33|1.5618
02:36:34|1.5618
02:36:36|1.5618
02:36:37|1.5606
02:36:38|1.5606
02:36:38|1.5606
02:36:40|1.5606
02:36:41|1.5606
02:36:42|1.5606
02:36:43|1.5606
02:36:44|1.5606
02:36:44|1.5606
02:36:46|1.5606
02:36:47|1.5606
02:36:48|1.5606
02:36:49|1.5606
02:36:50|1.5606
02:36:51|1.5606
02:36:52|1.5609
02:36:53|1.5609
02:36:54|1.5609
02:36:55|1.5609
02:36:56|1.5609
02:36:57|1.5614
02:36:59|1.5614
02:36:59|1.562
02:37:01|1.5631
02:37:01|1.5631
02:37:02|1.5631
02:37:04|1.5638
02:37:04|1.5625
02:37:05|1.5625
02:37:07|1.5625
02:37:08|1.5623
02:37:08|1.5623
02:37:09|1.5623
02:37:10|1.5623
02:37:11|1.5617
02:37:13|1.5617
02:37:14|1.5611
02:37:15|1.5601
02:37:15|1.5602
02:37:17|1.5602
02:37:17|1.5602
02:37:19|1.5602
02:37:19|1.5596
02:37:20|1.5596
02:37:21|1.5596
02:37:22|1.5596
02:37:24|1.5593
02:37:25|1.5591
02:37:25|1.5587
02:37:27|1.5587
02:37:27|1.5594
02:37:29|1.5619
02:37:29|1.5619
02:37:31|1.5619
02:37:31|1.5625
02:37:32|1.5619
02:37:34|1.5619
02:37:35|1.5619
02:37:36|1.5607
02:37:37|1.5629
02:37:38|1.5636
02:37:39|1.5636
02:37:40|1.5636
02:37:41|1.5633
02:37:42|1.5637
02:37:43|1.5637
02:37:44|1.5637
02:37:45|1.5637
02:37:46|1.5637
02:37:47|1.5637
02:37:48|1.5637
02:37:49|1.5637
02:37:50|1.5637
02:37:51|1.5637
02:37:52|1.5637
02:37:53|1.5637
02:37:54|1.5637
02:37:55|1.5637
02:37:56|1.5637
02:37:57|1.5637
02:37:58|1.5637
02:38:00|1.5637
02:38:01|1.5645
02:38:02|1.5645
02:38:03|1.5661
02:38:04|1.5661
02:38:05|1.565
02:38:06|1.5651
02:38:07|1.5647
02:38:08|1.5647
02:38:09|1.5644
02:38:10|1.5645
02:38:11|1.5645
02:38:12|1.5645
02:38:13|1.5648
02:38:14|1.5644
02:38:15|1.5644
02:38:16|1.5658
02:38:18|1.5655
02:38:18|1.5664
02:38:19|1.5664
02:38:20|1.5665
02:38:21|1.566
02:38:22|1.566
02:38:23|1.5646
02:38:24|1.5652
02:38:25|1.5644
02:38:26|1.5644
02:38:28|1.5634
02:38:28|1.5629
02:38:29|1.5645
02:38:30|1.5645
02:38:31|1.5645
02:38:33|1.5647
02:38:33|1.5647
02:38:35|1.5675
02:38:35|1.5675
02:38:36|1.5672
02:38:37|1.5675
02:38:38|1.5672
02:38:39|1.5668
02:38:40|1.567
02:38:42|1.5672
02:38:42|1.5672
02:38:44|1.5675
02:38:45|1.5669
02:38:45|1.5669
02:38:47|1.5672
02:38:48|1.5676
02:38:49|1.5671
02:38:49|1.5671
02:38:51|1.5671
02:38:52|1.5677
02:38:52|1.5681
02:38:54|1.5688
02:38:54|1.5693
02:38:55|1.5705
02:38:56|1.5713
02:38:57|1.5714
02:38:59|1.5723
02:39:00|1.5728
02:39:01|1.574
02:39:02|1.5738
02:39:03|1.5727
02:39:04|1.5711
02:39:05|1.5699
02:39:06|1.5694
02:39:07|1.5693
02:39:08|1.5683
02:39:10|1.5677
02:39:11|1.5681
02:39:12|1.5681
02:39:13|1.5729
02:39:14|1.5732
02:39:15|1.5732
02:39:16|1.5732
02:39:17|1.5732
02:39:18|1.5727
02:39:19|1.5727
02:39:19|1.573
02:39:21|1.573
02:39:22|1.5727
02:39:23|1.5727
02:39:24|1.5727
02:39:24|1.5727
02:39:27|1.5727
02:39:27|1.5727
02:39:28|1.5727
02:39:29|1.5733
02:39:30|1.5733
02:39:32|1.5727
02:39:32|1.5727
02:39:33|1.5727
02:39:34|1.5728
02:39:35|1.5728
02:39:36|1.5733
02:39:37|1.5727
02:39:38|1.5731
02:39:39|1.5731
02:39:40|1.5731
02:39:41|1.5731
02:39:42|1.5731
02:39:43|1.5731
02:39:44|1.5731
02:39:45|1.5731
02:39:46|1.5731
02:39:47|1.5728
02:39:48|1.5728
02:39:49|1.5752
02:39:50|1.5746
02:39:51|1.5755
02:39:52|1.5751
02:39:53|1.5755
02:39:54|1.5755
02:39:55|1.5752
02:39:56|1.5751
02:39:57|1.5756
02:39:58|1.5748
02:39:59|1.5746
02:40:01|1.5779
02:40:02|1.5778
02:40:03|1.5776
02:40:04|1.5776
02:40:06|1.5777
02:40:06|1.5755
02:40:07|1.5758
02:40:08|1.5769
02:40:09|1.5769
02:40:10|1.5743
02:40:11|1.5742
02:40:12|1.5757
02:40:13|1.5748
02:40:14|1.5749
02:40:15|1.5749
02:40:16|1.5749
02:40:18|1.5737
02:40:18|1.5727
02:40:19|1.5716
02:40:20|1.5716
02:40:22|1.5721
02:40:22|1.5721
02:40:23|1.5721
02:40:24|1.5744
02:40:25|1.5737
02:40:26|1.5746
02:40:27|1.5742
02:40:28|1.5742
02:40:29|1.5734
02:40:31|1.5734
02:40:32|1.5734
02:40:33|1.5744
02:40:33|1.5729
02:40:35|1.5745
02:40:36|1.5745
02:40:37|1.5745
02:40:38|1.5751
02:40:38|1.5751
02:40:40|1.5751
02:40:40|1.5751
02:40:42|1.5752
02:40:43|1.5741
02:40:44|1.5743
02:40:44|1.5743
02:40:45|1.5743
02:40:47|1.5729
02:40:47|1.5704
02:40:49|1.5708
02:40:50|1.5709
02:40:50|1.5721
02:40:52|1.5716
02:40:53|1.5716
02:40:53|1.5716
02:40:55|1.5721
02:40:56|1.5723
02:40:57|1.5727
02:40:57|1.5727
02:40:59|1.5723
02:41:00|1.5723
02:41:00|1.5723
02:41:01|1.5723
02:41:03|1.5723
02:41:04|1.5723
02:41:04|1.5723
02:41:06|1.5723
02:41:07|1.5718
02:41:08|1.5718
02:41:09|1.5706
02:41:10|1.5708
02:41:11|1.571
02:41:12|1.571
02:41:13|1.5709
02:41:14|1.5705
02:41:15|1.5705
02:41:16|1.5705
02:41:17|1.5705
02:41:18|1.5705
02:41:19|1.5704
02:41:20|1.5704
02:41:21|1.5704
02:41:22|1.5706
02:41:23|1.5706
02:41:24|1.571
02:41:25|1.5708
02:41:27|1.5706
02:41:27|1.5706
02:41:28|1.5711
02:41:30|1.5711
02:41:30|1.5708
02:41:31|1.5705
02:41:33|1.5705
02:41:33|1.5705
02:41:35|1.57
02:41:35|1.57
02:41:36|1.5694
02:41:38|1.569
02:41:38|1.569
02:41:39|1.5695
02:41:40|1.5695
02:41:41|1.5695
02:41:42|1.5695
02:41:43|1.5695
02:41:44|1.5692
02:41:46|1.5692
02:41:47|1.5692
02:41:47|1.5697
02:41:48|1.5706
02:41:49|1.5706
02:41:50|1.5706
02:41:51|1.5699
02:41:52|1.5696
02:41:54|1.5696
02:41:54|1.5696
02:41:55|1.5697
02:41:57|1.5697
02:41:57|1.5705
02:41:58|1.5704
02:41:59|1.5701
02:42:00|1.5701
02:42:02|1.5703
02:42:03|1.5709
02:42:04|1.5713
02:42:05|1.5713
02:42:06|1.5716
02:42:08|1.5716
02:42:08|1.5718
02:42:09|1.573
02:42:10|1.573
02:42:11|1.573
02:42:12|1.573
02:42:13|1.5731
02:42:14|1.5731
02:42:15|1.5731
02:42:16|1.5731
02:42:17|1.5726
02:42:18|1.5722
02:42:19|1.5725
02:42:20|1.5732
02:42:21|1.5732
02:42:22|1.5732
02:42:23|1.5733
02:42:24|1.5733
02:42:26|1.5733
02:42:26|1.5733
02:42:27|1.5733
02:42:29|1.5733
02:42:29|1.5733
02:42:31|1.5741
02:42:31|1.5741
02:42:32|1.575
02:42:34|1.575
02:42:35|1.5751
02:42:35|1.5751
02:42:37|1.5756
02:42:38|1.5749
02:42:39|1.5742
02:42:40|1.574
02:42:40|1.5731
02:42:42|1.5731
02:42:42|1.5731
02:42:44|1.5731
02:42:45|1.5725
02:42:45|1.5725
02:42:46|1.5725
02:42:48|1.5725
02:42:49|1.5725
02:42:50|1.5725
02:42:51|1.5725
02:42:51|1.5722
02:42:52|1.5712
02:42:54|1.5716
02:42:55|1.5716
02:42:56|1.5729
02:42:57|1.5729
02:42:58|1.5729
02:42:59|1.5729
02:43:00|1.5729
02:43:01|1.5729
02:43:02|1.5729
02:43:03|1.5712
02:43:05|1.57
02:43:06|1.5698
02:43:07|1.5698
02:43:08|1.5692
02:43:09|1.5699
02:43:10|1.5699
02:43:11|1.569
02:43:12|1.569
02:43:13|1.569
02:43:14|1.569
02:43:15|1.5704
02:43:16|1.5704
02:43:17|1.5704
02:43:18|1.5704
02:43:19|1.5704
02:43:20|1.5705
02:43:21|1.5705
02:43:22|1.5705
02:43:23|1.5705
02:43:24|1.5704
02:43:25|1.5704
02:43:26|1.5693
02:43:27|1.5693
02:43:28|1.5693
02:43:29|1.5693
02:43:30|1.5698
02:43:31|1.57
02:43:32|1.57
02:43:33|1.57
02:43:34|1.57
02:43:35|1.57
02:43:36|1.57
02:43:37|1.5689
02:43:38|1.568
02:43:39|1.568
02:43:40|1.568
02:43:41|1.568
02:43:43|1.568
02:43:43|1.5671
02:43:44|1.5667
02:43:45|1.5668
02:43:47|1.5668
02:43:47|1.5668
02:43:49|1.5662
02:43:50|1.5654
02:43:51|1.5654
02:43:51|1.5662
02:43:53|1.5659
02:43:54|1.5661
02:43:55|1.5663
02:43:55|1.565
02:43:57|1.5661
02:43:57|1.5661
02:43:59|1.5661
02:44:00|1.5663
02:44:01|1.5663
02:44:02|1.5653
02:44:02|1.5653
02:44:04|1.5653
02:44:04|1.5653
02:44:06|1.5662
02:44:07|1.5662
02:44:08|1.5662
02:44:09|1.5662
02:44:10|1.5656
02:44:11|1.5656
02:44:12|1.5656
02:44:13|1.5656
02:44:15|1.5646
02:44:15|1.5644
02:44:16|1.5644
02:44:17|1.5644
02:44:18|1.5644
02:44:20|1.5644
02:44:21|1.5644
02:44:21|1.5666
02:44:23|1.5678
02:44:24|1.5678
02:44:24|1.5678
02:44:25|1.568
02:44:27|1.568
02:44:28|1.568
02:44:28|1.568
02:44:30|1.568
02:44:31|1.5679
02:44:32|1.5679
02:44:32|1.5672
02:44:34|1.5672
02:44:34|1.5672
02:44:36|1.568
02:44:37|1.568
02:44:38|1.568
02:44:39|1.5677
02:44:40|1.5677
02:44:41|1.5677
02:44:41|1.5677
02:44:42|1.5668
02:44:43|1.5667
02:44:44|1.5667
02:44:45|1.5667
02:44:47|1.5667
02:44:48|1.5667
02:44:49|1.5664
02:44:50|1.5664
02:44:52|1.5664
02:44:52|1.5664
02:44:53|1.5672
02:44:54|1.567
02:44:56|1.5672
02:44:56|1.5672
02:44:57|1.5672
02:44:58|1.567
02:44:59|1.5668
02:45:00|1.5668
02:45:01|1.5655
02:45:02|1.5655
02:45:03|1.5655
02:45:04|1.5655
02:45:06|1.5655
02:45:07|1.5655
02:45:08|1.5655
02:45:09|1.5634
02:45:10|1.5634
02:45:11|1.5634
02:45:13|1.5635
02:45:14|1.5632
02:45:15|1.5632
02:45:16|1.5613
02:45:17|1.5622
02:45:19|1.5622
02:45:19|1.5623
02:45:20|1.5614
02:45:21|1.5614
02:45:22|1.563
02:45:23|1.563
02:45:24|1.5616
02:45:25|1.562
02:45:26|1.562
02:45:27|1.562
02:45:28|1.562
02:45:30|1.562
02:45:30|1.5619
02:45:31|1.5619
02:45:32|1.5619
02:45:33|1.5616
02:45:34|1.5616
02:45:35|1.5616
02:45:36|1.5616
02:45:38|1.5619
02:45:38|1.5617
02:45:39|1.5616
02:45:41|1.5619
02:45:41|1.5619
02:45:42|1.5619
02:45:43|1.5619
02:45:44|1.5619
02:45:45|1.5619
02:45:47|1.5619
02:45:47|1.5619
02:45:48|1.5619
02:45:49|1.5619
02:45:50|1.5627
02:45:52|1.5631
02:45:52|1.5619
02:45:53|1.5619
02:45:54|1.5612
02:45:55|1.5614
02:45:56|1.562
02:45:57|1.5622
02:45:58|1.5625
02:45:59|1.5621
02:46:01|1.5621
02:46:02|1.5621
02:46:03|1.5621
02:46:05|1.5612
02:46:07|1.5619
02:46:08|1.5613
02:46:09|1.5613
02:46:11|1.5612
02:46:12|1.5612
02:46:13|1.5612
02:46:14|1.5612
02:46:14|1.5612
02:46:15|1.5612
02:46:16|1.5612
02:46:17|1.5612
02:46:19|1.5612
02:46:20|1.5604
02:46:20|1.56
02:46:21|1.56
02:46:23|1.56
02:46:24|1.56
02:46:24|1.5583
02:46:26|1.5581
02:46:27|1.558
02:46:28|1.5588
02:46:29|1.5585
02:46:30|1.5589
02:46:31|1.5589
02:46:32|1.5589
02:46:33|1.5589
02:46:34|1.5589
02:46:35|1.5589
02:46:36|1.5589
02:46:37|1.5589
02:46:39|1.5598
02:46:39|1.56
02:46:40|1.5609
02:46:41|1.5609
02:46:42|1.5609
02:46:43|1.5609
02:46:44|1.5609
02:46:45|1.5609
02:46:46|1.5609
02:46:47|1.5609
02:46:48|1.5625
02:46:49|1.5625
02:46:50|1.5625
02:46:51|1.5625
02:46:52|1.5625
02:46:53|1.5625
02:46:55|1.5625
02:46:55|1.5625
02:46:56|1.5625
02:46:57|1.5625
02:46:58|1.5628
02:46:59|1.5628
02:47:00|1.5628
02:47:01|1.5636
02:47:02|1.5636
02:47:03|1.5636
02:47:04|1.5623
02:47:05|1.5618
02:47:07|1.5618
02:47:07|1.5608
02:47:08|1.5601
02:47:10|1.5601
02:47:11|1.5601
02:47:12|1.5601
02:47:13|1.5585
02:47:15|1.5592
02:47:15|1.5584
02:47:16|1.5589
02:47:18|1.5592
02:47:19|1.5596
02:47:19|1.5596
02:47:20|1.5604
02:47:22|1.5602
02:47:23|1.5604
02:47:24|1.5604
02:47:25|1.5602
02:47:26|1.5602
02:47:27|1.5594
02:47:27|1.5598
02:47:29|1.56
02:47:30|1.56
02:47:31|1.5604
02:47:32|1.5599
02:47:33|1.5594
02:47:34|1.5598
02:47:35|1.5598
02:47:36|1.5599
02:47:37|1.5591
02:47:38|1.5603
02:47:39|1.5595
02:47:40|1.5595
02:47:41|1.5595
02:47:42|1.5595
02:47:43|1.56
02:47:44|1.558
02:47:45|1.5589
02:47:46|1.5591
02:47:47|1.5591
02:47:48|1.5591
02:47:49|1.5591
02:47:50|1.5592
02:47:51|1.5592
02:47:52|1.5592
02:47:55|1.5588
02:47:56|1.5594
02:47:57|1.5594
02:47:58|1.5594
02:47:59|1.5597
02:48:00|1.5597
02:48:01|1.5597
02:48:02|1.5598
02:48:03|1.5617
02:48:04|1.5617
02:48:05|1.5617
02:48:06|1.5617
02:48:07|1.5617
02:48:09|1.5616
02:48:10|1.5613
02:48:11|1.5543
02:48:12|1.5544
02:48:13|1.5544
02:48:14|1.5542
02:48:15|1.5544
02:48:16|1.5544
02:48:17|1.5547
02:48:18|1.5535
02:48:19|1.5539
02:48:20|1.5539
02:48:21|1.5539
02:48:22|1.5539
02:48:23|1.5539
02:48:24|1.5533
02:48:25|1.5539
02:48:26|1.5533
02:48:27|1.5533
02:48:28|1.5533
02:48:30|1.5533
02:48:30|1.5533
02:48:31|1.5536
02:48:32|1.5536
02:48:33|1.5533
02:48:35|1.5533
02:48:35|1.5533
02:48:36|1.5539
02:48:37|1.5539
02:48:38|1.5536
02:48:40|1.5536
02:48:40|1.5541
02:48:42|1.5533
02:48:43|1.5533
02:48:43|1.5535
02:48:45|1.5534
02:48:46|1.5534
02:48:46|1.5534
02:48:47|1.5543
02:48:48|1.5543
02:48:50|1.5543
02:48:51|1.5538
02:48:52|1.555
02:48:53|1.5545
02:48:54|1.5545
02:48:55|1.5545
02:48:56|1.5545
02:48:57|1.5549
02:48:58|1.5549
02:48:59|1.5548
02:49:00|1.5548
02:49:01|1.5536
02:49:02|1.5536
02:49:03|1.5536
02:49:04|1.5536
02:49:05|1.5544
02:49:06|1.5541
02:49:07|1.5545
02:49:08|1.5545
02:49:09|1.5545
02:49:11|1.5545
02:49:11|1.5545
02:49:13|1.5545
02:49:14|1.5545
02:49:15|1.5545
02:49:16|1.5545
02:49:17|1.5537
02:49:18|1.5537
02:49:18|1.5537
02:49:20|1.5538
02:49:21|1.5538
02:49:21|1.5538
02:49:23|1.5538
02:49:23|1.5543
02:49:24|1.5543
02:49:26|1.554
02:49:27|1.554
02:49:28|1.554
02:49:28|1.554
02:49:30|1.554
02:49:31|1.554
02:49:32|1.555
02:49:32|1.555
02:49:34|1.5549
02:49:35|1.5549
02:49:36|1.5548
02:49:37|1.5548
02:49:38|1.5575
02:49:39|1.5575
02:49:40|1.5575
02:49:41|1.5566
02:49:42|1.5566
02:49:43|1.5566
02:49:44|1.5556
02:49:45|1.5552
02:49:46|1.5563
02:49:48|1.5563
02:49:48|1.5563
02:49:49|1.5563
02:49:50|1.5564
02:49:52|1.5564
02:49:53|1.5557
02:49:53|1.5557
02:49:54|1.5557
02:49:55|1.5556
02:49:56|1.5565
02:49:57|1.5565
02:49:58|1.5565
02:49:59|1.5565
02:50:00|1.5565
02:50:01|1.5565
02:50:02|1.5565
02:50:04|1.5565
02:50:04|1.5565
02:50:05|1.5565
02:50:06|1.5565
02:50:07|1.5565
02:50:08|1.5565
02:50:09|1.5575
02:50:11|1.5587
02:50:11|1.5598
02:50:13|1.5596
02:50:14|1.5596
02:50:15|1.5617
02:50:16|1.5619
02:50:17|1.5613
02:50:18|1.5588
02:50:19|1.5588
02:50:20|1.5573
02:50:21|1.5573
02:50:22|1.5573
02:50:23|1.5569
02:50:24|1.5582
02:50:25|1.5584
02:50:26|1.5584
02:50:27|1.5584
02:50:28|1.5566
02:50:29|1.5575
02:50:30|1.5575
02:50:31|1.5575
02:50:32|1.5575
02:50:33|1.5575
02:50:34|1.5575
02:50:35|1.5575
02:50:36|1.5575
02:50:37|1.5572
02:50:38|1.5572
02:50:39|1.5572
02:50:40|1.5572
02:50:41|1.5572
02:50:42|1.5572
02:50:43|1.5572
02:50:44|1.5572
02:50:45|1.5572
02:50:46|1.5578
02:50:47|1.5578
02:50:48|1.5583
02:50:49|1.5583
02:50:50|1.5591
02:50:51|1.5588
02:50:52|1.5588
02:50:53|1.5587
02:50:54|1.5576
02:50:55|1.5586
02:50:56|1.5586
02:50:57|1.5586
02:50:58|1.5586
02:50:59|1.5574
02:51:00|1.5574
02:51:01|1.5574
02:51:02|1.5574
02:51:03|1.5574
02:51:04|1.5576
02:51:05|1.5576
02:51:06|1.5576
02:51:08|1.5576
02:51:08|1.5573
02:51:09|1.5577
02:51:10|1.5577
02:51:12|1.5573
02:51:13|1.5573
02:51:14|1.5574
02:51:14|1.5574
02:51:15|1.5574
02:51:16|1.5557
02:51:17|1.5554
02:51:18|1.556
02:51:20|1.556
02:51:20|1.5557
02:51:22|1.555
02:51:22|1.555
02:51:24|1.555
02:51:24|1.555
02:51:25|1.555
02:51:26|1.555
02:51:27|1.5545
02:51:29|1.5545
02:51:29|1.5546
02:51:31|1.5546
02:51:32|1.5546
02:51:33|1.5546
02:51:33|1.5545
02:51:35|1.5551
02:51:36|1.5551
02:51:37|1.5555
02:51:38|1.5555
02:51:38|1.5555
02:51:40|1.5555
02:51:41|1.5555
02:51:42|1.5555
02:51:43|1.5555
02:51:44|1.5555
02:51:45|1.5555
02:51:46|1.5555
02:51:47|1.5555
02:51:48|1.5555
02:51:49|1.5555
02:51:50|1.5558
02:51:51|1.5558
02:51:52|1.5562
02:51:52|1.557
02:51:54|1.5569
02:51:55|1.5568
02:51:56|1.557
02:51:57|1.5571
02:51:57|1.5571
02:51:58|1.5571
02:52:00|1.5571
02:52:01|1.5571
02:52:02|1.5571
02:52:03|1.5571
02:52:04|1.5571
02:52:05|1.5571
02:52:06|1.5571
02:52:07|1.5587
02:52:08|1.5587
02:52:09|1.5587
02:52:11|1.5612
02:52:11|1.5612
02:52:13|1.5612
02:52:14|1.5612
02:52:15|1.5612
02:52:16|1.5612
02:52:17|1.5612
02:52:18|1.5612
02:52:19|1.561
02:52:20|1.561
02:52:21|1.5605
02:52:22|1.5605
02:52:23|1.5605
02:52:24|1.5605
02:52:25|1.5605
02:52:26|1.5605
02:52:27|1.5605
02:52:28|1.5605
02:52:29|1.5605
02:52:30|1.5609
02:52:31|1.5593
02:52:32|1.5593
02:52:33|1.5593
02:52:34|1.5593
02:52:35|1.5601
02:52:36|1.5601
02:52:37|1.5601
02:52:38|1.5601
02:52:39|1.5601
02:52:40|1.5601
02:52:41|1.5603
02:52:42|1.5603
02:52:43|1.5603
02:52:44|1.5597
02:52:45|1.56
02:52:46|1.5588
02:52:47|1.5588
02:52:48|1.5588
02:52:49|1.5588
02:52:50|1.5597
02:52:51|1.5596
02:52:52|1.5588
02:52:53|1.5588
02:52:54|1.5588
02:52:55|1.5599
02:52:56|1.5601
02:52:57|1.5601
02:52:58|1.5601
02:52:59|1.5601
02:53:00|1.5601
02:53:01|1.5601
02:53:02|1.5601
02:53:03|1.56
02:53:04|1.56
02:53:05|1.56
02:53:06|1.56
02:53:07|1.56
02:53:08|1.56
02:53:09|1.56
02:53:10|1.56
02:53:11|1.56
02:53:12|1.56
02:53:13|1.56
02:53:15|1.5606
02:53:15|1.558
02:53:17|1.5579
02:53:18|1.5579
02:53:19|1.5579
02:53:20|1.5574
02:53:20|1.5575
02:53:21|1.5575
02:53:22|1.5576
02:53:24|1.5576
02:53:25|1.5576
02:53:25|1.5576
02:53:27|1.5576
02:53:27|1.5576
02:53:29|1.5576
02:53:30|1.5576
02:53:31|1.5582
02:53:32|1.5582
02:53:32|1.5582
02:53:34|1.5582
02:53:34|1.5582
02:53:35|1.5582
02:53:36|1.5582
02:53:37|1.5582
02:53:39|1.5582
02:53:39|1.5582
02:53:41|1.5574
02:53:41|1.5574
02:53:42|1.5574
02:53:44|1.5574
02:53:45|1.5577
02:53:46|1.5576
02:53:46|1.5566
02:53:47|1.5559
02:53:48|1.5563
02:53:50|1.5566
02:53:51|1.5566
02:53:52|1.5582
02:53:53|1.5582
02:53:54|1.5582
02:53:55|1.5582
02:53:56|1.5582
02:53:57|1.5582
02:53:59|1.5563
02:53:59|1.5556
02:54:00|1.5555
02:54:04|1.5555
02:54:05|1.5559
02:54:06|1.5559
02:54:06|1.5559
02:54:08|1.5559
02:54:09|1.5559
02:54:10|1.5559
02:54:11|1.5556
02:54:11|1.5556
02:54:13|1.5555
02:54:13|1.555
02:54:15|1.5553
02:54:17|1.5553
02:54:18|1.5559
02:54:19|1.5563
02:54:19|1.5551
02:54:21|1.5551
02:54:22|1.5547
02:54:22|1.5547
02:54:24|1.5573
02:54:25|1.5566
02:54:25|1.5566
02:54:27|1.5566
02:54:28|1.5566
02:54:29|1.5566
02:54:30|1.5566
02:54:31|1.5564
02:54:32|1.5564
02:54:33|1.5564
02:54:34|1.5564
02:54:35|1.5564
02:54:36|1.5548
02:54:37|1.5545
02:54:38|1.5545
02:54:39|1.5574
02:54:40|1.5574
02:54:41|1.5575
02:54:42|1.5573
02:54:42|1.5573
02:54:44|1.5586
02:54:45|1.5586
02:54:46|1.5582
02:54:47|1.5582
02:54:47|1.5582
02:54:48|1.5582
02:54:50|1.5582
02:54:50|1.5582
02:54:52|1.5581
02:54:53|1.5582
02:54:54|1.5588
02:54:55|1.5595
02:54:56|1.5627
02:54:57|1.5618
02:54:58|1.5612
02:54:58|1.5622
02:55:00|1.5622
02:55:01|1.5626
02:55:02|1.5626
02:55:03|1.5641
02:55:04|1.5641
02:55:05|1.5641
02:55:06|1.5641
02:55:08|1.5641
02:55:08|1.5596
02:55:09|1.5596
02:55:10|1.5593
02:55:11|1.5584
02:55:13|1.5582
02:55:14|1.5582
02:55:15|1.5585
02:55:15|1.5579
02:55:17|1.5579
02:55:18|1.5579
02:55:19|1.5578
02:55:20|1.5582
02:55:21|1.5582
02:55:22|1.5579
02:55:25|1.5579
02:55:25|1.5579
02:55:26|1.5579
02:55:28|1.5585
02:55:28|1.5585
02:55:30|1.5585
02:55:31|1.5585
02:55:32|1.558
02:55:33|1.558
02:55:34|1.558
02:55:35|1.558
02:55:36|1.558
02:55:37|1.558
02:55:38|1.558
02:55:39|1.558
02:55:40|1.5571
02:55:41|1.5571
02:55:42|1.5571
02:55:43|1.5571
02:55:44|1.5573
02:55:45|1.5573
02:55:46|1.5573
02:55:47|1.559
02:55:48|1.559
02:55:49|1.558
02:55:50|1.558
02:55:51|1.558
02:55:52|1.558
02:55:53|1.5593
02:55:54|1.5545
02:55:55|1.554
02:55:56|1.5538
02:55:57|1.5548
02:55:58|1.5548
02:55:59|1.5546
02:56:01|1.5546
02:56:01|1.5546
02:56:03|1.5546
02:56:04|1.5546
02:56:04|1.5546
02:56:05|1.5546
02:56:06|1.5546
02:56:08|1.5543
02:56:09|1.5541
02:56:09|1.5541
02:56:10|1.5532
02:56:11|1.5532
02:56:12|1.5532
02:56:13|1.5532
02:56:14|1.5515
02:56:15|1.5515
02:56:16|1.5528
02:56:18|1.5528
02:56:19|1.5531
02:56:20|1.5531
02:56:21|1.5531
02:56:23|1.5531
02:56:23|1.5523
02:56:25|1.5523
02:56:26|1.5543
02:56:27|1.5545
02:56:28|1.5545
02:56:29|1.5545
02:56:30|1.5545
02:56:31|1.5551
02:56:32|1.5547
02:56:33|1.5547
02:56:34|1.5547
02:56:35|1.554
02:56:36|1.554
02:56:37|1.554
02:56:39|1.554
02:56:39|1.5542
02:56:40|1.5542
02:56:41|1.5529
02:56:42|1.5525
02:56:44|1.5512
02:56:44|1.5511
02:56:45|1.5511
02:56:46|1.5511
02:56:47|1.5511
02:56:49|1.5508
02:56:49|1.5519
02:56:50|1.551
02:56:52|1.551
02:56:53|1.551
02:56:53|1.551
02:56:54|1.5512
02:56:55|1.5512
02:56:57|1.5512
02:56:57|1.5512
02:56:58|1.5512
02:57:00|1.5512
02:57:01|1.5512
02:57:02|1.5527
02:57:02|1.5527
02:57:03|1.5525
02:57:05|1.5517
02:57:06|1.5517
02:57:06|1.5517
02:57:08|1.5516
02:57:08|1.5516
02:57:10|1.5536
02:57:11|1.5536
02:57:11|1.5536
02:57:13|1.5536
02:57:13|1.5526
02:57:14|1.5526
02:57:15|1.5526
02:57:17|1.5536
02:57:18|1.5527
02:57:19|1.5527
02:57:20|1.5532
02:57:21|1.5532
02:57:23|1.5532
02:57:23|1.5532
02:57:24|1.5532
02:57:25|1.5532
02:57:26|1.5538
02:57:28|1.5538
02:57:29|1.5538
02:57:29|1.5538
02:57:30|1.5546
02:57:31|1.5539
02:57:32|1.5537
02:57:34|1.5537
02:57:34|1.5537
02:57:36|1.5537
02:57:37|1.5531
02:57:38|1.5531
02:57:39|1.5531
02:57:40|1.55
02:57:40|1.5511
02:57:41|1.5509
02:57:42|1.5492
02:57:43|1.5492
02:57:45|1.5494
02:57:45|1.5502
02:57:46|1.5502
02:57:47|1.5505
02:57:49|1.5499
02:57:49|1.5499
02:57:50|1.5495
02:57:52|1.5508
02:57:53|1.5508
02:57:53|1.5508
02:57:54|1.5508
02:57:56|1.5508
02:57:56|1.5497
02:57:58|1.5497
02:57:59|1.5497
02:57:59|1.5496
02:58:01|1.5496
02:58:02|1.5503
02:58:03|1.5503
02:58:03|1.5503
02:58:05|1.5503
02:58:05|1.5503
02:58:06|1.55
02:58:07|1.55
02:58:09|1.55
02:58:09|1.5501
02:58:11|1.5501
02:58:11|1.5501
02:58:12|1.5504
02:58:14|1.5504
02:58:15|1.5504
02:58:16|1.5504
02:58:16|1.5504
02:58:17|1.5504
02:58:19|1.5504
02:58:20|1.5504
02:58:21|1.5504
02:58:22|1.5504
02:58:23|1.5504
02:58:24|1.5515
02:58:25|1.5516
02:58:26|1.552
02:58:27|1.552
02:58:28|1.5529
02:58:29|1.5529
02:58:30|1.5536
02:58:31|1.5535
02:58:32|1.5535
02:58:33|1.5535
02:58:35|1.5524
02:58:35|1.552
02:58:36|1.552
02:58:37|1.5526
02:58:39|1.5529
02:58:40|1.5529
02:58:40|1.5524
02:58:41|1.5524
02:58:42|1.5524
02:58:44|1.5524
02:58:45|1.5524
02:58:45|1.5524
02:58:46|1.5524
02:58:47|1.5544
02:58:48|1.5544
02:58:50|1.5542
02:58:50|1.5542
02:58:52|1.5542
02:58:52|1.554
02:58:54|1.554
02:58:54|1.5538
02:58:55|1.5534
02:58:56|1.5534
02:58:58|1.5534
02:58:59|1.5534
02:59:00|1.5534
02:59:00|1.5534
02:59:02|1.5534
02:59:02|1.5534
02:59:04|1.5534
02:59:04|1.5527
02:59:06|1.5527
02:59:06|1.5527
02:59:08|1.5527
02:59:08|1.5527
02:59:09|1.5527
02:59:11|1.5527
02:59:11|1.5527
02:59:12|1.5532
02:59:13|1.5532
02:59:14|1.5529
02:59:16|1.5529
02:59:16|1.5529
02:59:17|1.5529
02:59:18|1.5529
02:59:20|1.5529
02:59:20|1.5529
02:59:22|1.5522
02:59:23|1.5526
02:59:24|1.5526
02:59:25|1.5525
02:59:26|1.5523
02:59:27|1.5523
02:59:28|1.5523
02:59:28|1.5523
02:59:30|1.5523
02:59:31|1.5523
02:59:32|1.5523
02:59:33|1.5536
02:59:33|1.5539
02:59:35|1.5539
02:59:36|1.5539
02:59:37|1.5539
02:59:38|1.5539
02:59:39|1.5539
02:59:40|1.5539
02:59:41|1.555
02:59:42|1.555
02:59:43|1.555
02:59:44|1.555
02:59:45|1.555
02:59:46|1.5555
02:59:47|1.5558
02:59:48|1.5552
02:59:49|1.5552
02:59:50|1.5552
02:59:51|1.5552
02:59:52|1.5549
02:59:53|1.5549
02:59:54|1.5549
02:59:55|1.5549
02:59:56|1.5549
02:59:57|1.5559
02:59:58|1.5559
02:59:59|1.5558
03:00:00|1.5558
03:00:01|1.5558
03:00:02|1.5558
03:00:03|1.5558
03:00:04|1.5557
03:00:05|1.5557
03:00:06|1.5559
03:00:07|1.5559
03:00:08|1.5559
03:00:09|1.5562
03:00:10|1.5563
03:00:11|1.5563
03:00:12|1.5563
03:00:13|1.5558
03:00:14|1.556
03:00:15|1.5558
03:00:16|1.5554
03:00:17|1.5553
03:00:18|1.5553
03:00:19|1.5553
03:00:20|1.5551
03:00:22|1.555
03:00:22|1.5538
03:00:23|1.5538
03:00:25|1.5538
03:00:26|1.5538
03:00:27|1.5538
03:00:27|1.5534
03:00:29|1.5534
03:00:30|1.5524
03:00:31|1.5533
03:00:32|1.5534
03:00:33|1.554
03:00:33|1.5538
03:00:35|1.5544
03:00:36|1.5544
03:00:36|1.5544
03:00:38|1.5544
03:00:39|1.5544
03:00:39|1.5544
03:00:41|1.5544
03:00:42|1.5544
03:00:43|1.5543
03:00:43|1.5523
03:00:45|1.5523
03:00:46|1.5528
03:00:47|1.5533
03:00:48|1.5533
03:00:48|1.5533
03:00:49|1.554
03:00:51|1.5535
03:00:52|1.5525
03:00:53|1.5525
03:00:54|1.5525
03:00:55|1.5525
03:00:56|1.5526
03:00:57|1.5526
03:00:58|1.5535
03:00:59|1.5535
03:01:00|1.5535
03:01:01|1.5535
03:01:02|1.5535
03:01:04|1.5535
03:01:04|1.5531
03:01:05|1.5531
03:01:06|1.5525
03:01:07|1.5518
03:01:08|1.5524
03:01:09|1.5526
03:01:10|1.5526
03:01:11|1.5527
03:01:12|1.5527
03:01:13|1.5527
03:01:14|1.5527
03:01:15|1.5527
03:01:16|1.5527
03:01:18|1.5527
03:01:19|1.5528
03:01:20|1.5528
03:01:21|1.5528
03:01:23|1.5528
03:01:24|1.5528
03:01:25|1.5526
03:01:26|1.5526
03:01:27|1.5526
03:01:28|1.5526
03:01:29|1.5526
03:01:30|1.5529
03:01:31|1.5529
03:01:32|1.5529
03:01:33|1.5531
03:01:34|1.5536
03:01:35|1.5536
03:01:36|1.5534
03:01:37|1.5536
03:01:38|1.5536
03:01:39|1.5526
03:01:40|1.5523
03:01:41|1.5525
03:01:42|1.5525
03:01:43|1.5525
03:01:44|1.5525
03:01:45|1.5525
03:01:46|1.5525
03:01:47|1.5525
03:01:48|1.5525
03:01:49|1.5525
03:01:50|1.5525
03:01:51|1.5525
03:01:52|1.5525
03:01:53|1.5526
03:01:54|1.5534
03:01:55|1.5525
03:01:56|1.5522
03:01:57|1.5522
03:01:58|1.5522
03:01:59|1.5519
03:02:00|1.5519
03:02:01|1.5525
03:02:02|1.5525
03:02:03|1.5527
03:02:04|1.5527
03:02:05|1.553
03:02:07|1.553
03:02:07|1.553
03:02:08|1.553
03:02:09|1.553
03:02:10|1.553
03:02:12|1.553
03:02:12|1.5521
03:02:14|1.5521
03:02:14|1.5521
03:02:15|1.5521
03:02:17|1.5521
03:02:17|1.5521
03:02:18|1.5521
03:02:20|1.5521
03:02:20|1.5521
03:02:21|1.553
03:02:22|1.553
03:02:24|1.553
03:02:25|1.553
03:02:26|1.553
03:02:27|1.553
03:02:27|1.5515
03:02:29|1.552
03:02:30|1.552
03:02:31|1.552
03:02:32|1.552
03:02:32|1.552
03:02:34|1.552
03:02:35|1.5521
03:02:35|1.5516
03:02:36|1.5516
03:02:37|1.5516
03:02:39|1.5516
03:02:39|1.5516
03:02:40|1.5516
03:02:42|1.5516
03:02:43|1.5516
03:02:44|1.5516
03:02:45|1.5516
03:02:46|1.5516
03:02:47|1.5516
03:02:48|1.5516
03:02:49|1.5516
03:02:50|1.5523
03:02:51|1.5537
03:02:52|1.5537
03:02:53|1.5537
03:02:54|1.5537
03:02:55|1.5537
03:02:56|1.5523
03:02:57|1.5523
03:02:58|1.5523
03:02:59|1.5523
03:03:00|1.5523
03:03:01|1.5523
03:03:02|1.5518
03:03:03|1.5518
03:03:04|1.5522
03:03:06|1.5522
03:03:07|1.5522
03:03:08|1.5522
03:03:09|1.5522
03:03:10|1.5522
03:03:11|1.5522
03:03:11|1.5521
03:03:13|1.5522
03:03:13|1.5524
03:03:15|1.5524
03:03:15|1.5526
03:03:17|1.5524
03:03:18|1.5524
03:03:19|1.5524
03:03:19|1.5524
03:03:20|1.5524
03:03:22|1.5524
03:03:23|1.5524
03:03:25|1.5524
03:03:26|1.5524
03:03:27|1.5524
03:03:28|1.5524
03:03:29|1.5524
03:03:29|1.5529
03:03:31|1.5529
03:03:31|1.5529
03:03:33|1.5529
03:03:33|1.5529
03:03:35|1.5529
03:03:36|1.5529
03:03:37|1.5532
03:03:38|1.5532
03:03:38|1.5532
03:03:39|1.5518
03:03:41|1.5518
03:03:41|1.5518
03:03:43|1.5518
03:03:43|1.5518
03:03:45|1.5508
03:03:46|1.5508
03:03:46|1.5508
03:03:47|1.5512
03:03:49|1.5511
03:03:50|1.5511
03:03:51|1.551
03:03:52|1.551
03:03:53|1.551
03:03:54|1.551
03:03:55|1.551
03:03:56|1.551
03:03:57|1.551
03:03:58|1.5512
03:03:59|1.5513
03:04:00|1.5513
03:04:02|1.5513
03:04:02|1.5513
03:04:03|1.5513
03:04:04|1.5507
03:04:06|1.5507
03:04:06|1.5507
03:04:07|1.5507
03:04:08|1.5511
03:04:10|1.5511
03:04:10|1.5511
03:04:12|1.5511
03:04:13|1.5516
03:04:13|1.5516
03:04:14|1.5515
03:04:15|1.5515
03:04:16|1.5514
03:04:17|1.5514
03:04:18|1.5514
03:04:19|1.5514
03:04:21|1.5527
03:04:22|1.5525
03:04:22|1.5527
03:04:23|1.5527
03:04:25|1.5527
03:04:26|1.5527
03:04:27|1.5531
03:04:28|1.5531
03:04:29|1.5539
03:04:30|1.5535
03:04:32|1.5535
03:04:32|1.5535
03:04:33|1.5535
03:04:34|1.5535
03:04:35|1.5545
03:04:36|1.5542
03:04:37|1.5542
03:04:39|1.5542
03:04:40|1.562
03:04:41|1.5621
03:04:41|1.5626
03:04:43|1.5599
03:04:43|1.5612
03:04:45|1.5612
03:04:45|1.5612
03:04:47|1.5611
03:04:48|1.5608
03:04:49|1.5616
03:04:50|1.562
03:04:51|1.5629
03:04:53|1.5629
03:04:53|1.5629
03:04:54|1.5629
03:04:55|1.5634
03:04:56|1.5632
03:04:58|1.5636
03:04:59|1.5634
03:05:00|1.5628
03:05:00|1.5628
03:05:01|1.5626
03:05:03|1.5621
03:05:04|1.5615
03:05:05|1.5623
03:05:05|1.5623
03:05:06|1.5623
03:05:07|1.5609
03:05:09|1.5606
03:05:10|1.5612
03:05:10|1.5612
03:05:11|1.5623
03:05:12|1.5618
03:05:14|1.5603
03:05:15|1.5603
03:05:16|1.5603
03:05:17|1.5603
03:05:18|1.5607
03:05:19|1.5595
03:05:20|1.5595
03:05:21|1.5595
03:05:22|1.5595
03:05:23|1.5597
03:05:24|1.5597
03:05:24|1.558
03:05:27|1.558
03:05:28|1.558
03:05:29|1.558
03:05:30|1.558
03:05:31|1.5587
03:05:32|1.5587
03:05:33|1.558
03:05:34|1.5576
03:05:36|1.5576
03:05:36|1.5576
03:05:37|1.5576
03:05:38|1.5576
03:05:39|1.5576
03:05:41|1.557
03:05:41|1.557
03:05:43|1.5563
03:05:44|1.5563
03:05:45|1.5563
03:05:46|1.5563
03:05:47|1.5563
03:05:48|1.5563
03:05:49|1.5563
03:05:50|1.5563
03:05:51|1.5563
03:05:52|1.5563
03:05:53|1.557
03:05:54|1.557
03:05:55|1.557
03:05:57|1.5572
03:05:57|1.5574
03:05:58|1.5574
03:05:59|1.5574
03:06:00|1.5574
03:06:02|1.557
03:06:02|1.557
03:06:04|1.5574
03:06:05|1.5574
03:06:05|1.5574
03:06:07|1.5572
03:06:08|1.5579
03:06:09|1.5575
03:06:10|1.5575
03:06:11|1.557
03:06:12|1.555
03:06:13|1.555
03:06:14|1.555
03:06:15|1.555
03:06:16|1.555
03:06:17|1.555
03:06:18|1.5562
03:06:19|1.5555
03:06:20|1.5555
03:06:21|1.5555
03:06:22|1.5552
03:06:23|1.5549
03:06:24|1.5549
03:06:25|1.5549
03:06:26|1.5549
03:06:28|1.5549
03:06:29|1.5569
03:06:30|1.5569
03:06:30|1.5569
03:06:32|1.5547
03:06:33|1.5547
03:06:34|1.5547
03:06:35|1.5547
03:06:36|1.5547
03:06:37|1.5547
03:06:39|1.5552
03:06:39|1.5552
03:06:40|1.559
03:06:41|1.5585
03:06:42|1.5585
03:06:44|1.5585
03:06:45|1.5585
03:06:45|1.5585
03:06:46|1.5573
03:06:47|1.5555
03:06:48|1.556
03:06:51|1.556
03:06:52|1.5578
03:06:53|1.5578
03:06:54|1.5577
03:06:55|1.557
03:06:56|1.5578
03:06:57|1.5578
03:06:58|1.5583
03:06:59|1.5583
03:07:00|1.5586
03:07:01|1.5587
03:07:02|1.5578
03:07:03|1.5578
03:07:04|1.5579
03:07:05|1.5571
03:07:06|1.5574
03:07:07|1.5585
03:07:08|1.5585
03:07:09|1.5575
03:07:10|1.5575
03:07:13|1.5575
03:07:13|1.5578
03:07:14|1.5588
03:07:15|1.5588
03:07:16|1.5588
03:07:18|1.5588
03:07:18|1.5588
03:07:19|1.562
03:07:20|1.5607
03:07:21|1.5607
03:07:23|1.5591
03:07:23|1.5586
03:07:24|1.5586
03:07:25|1.5586
03:07:26|1.5586
03:07:28|1.5592
03:07:28|1.5592
03:07:30|1.5599
03:07:30|1.5599
03:07:32|1.5599
03:07:33|1.5599
03:07:34|1.5599
03:07:35|1.5599
03:07:36|1.5599
03:07:37|1.5599
03:07:38|1.56
03:07:39|1.56
03:07:40|1.5609
03:07:41|1.5599
03:07:42|1.5601
03:07:43|1.5601
03:07:44|1.5601
03:07:45|1.5598
03:07:46|1.5598
03:07:47|1.5596
03:07:49|1.5596
03:07:49|1.5596
03:07:50|1.5596
03:07:52|1.5586
03:07:53|1.5584
03:07:54|1.5584
03:07:54|1.5584
03:07:56|1.5584
03:07:56|1.5584
03:07:58|1.5584
03:07:59|1.5584
03:08:00|1.5584
03:08:00|1.5584
03:08:01|1.5584
03:08:03|1.5584
03:08:04|1.5584
03:08:05|1.5588
03:08:06|1.5588
03:08:07|1.5588
03:08:08|1.5588
03:08:08|1.5588
03:08:10|1.5588
03:08:11|1.5588
03:08:11|1.5588
03:08:13|1.5588
03:08:13|1.5588
03:08:15|1.5588
03:08:15|1.5588
03:08:17|1.5588
03:08:18|1.5572
03:08:18|1.5573
03:08:19|1.5573
03:08:21|1.5573
03:08:22|1.5573
03:08:22|1.5574
03:08:24|1.5573
03:08:25|1.5573
03:08:26|1.5573
03:08:27|1.5573
03:08:27|1.5573
03:08:30|1.5573
03:08:30|1.5573
03:08:31|1.5573
03:08:32|1.5574
03:08:33|1.557
03:08:34|1.557
03:08:35|1.557
03:08:36|1.5556
03:08:37|1.5556
03:08:38|1.5556
03:08:39|1.5545
03:08:41|1.554
03:08:41|1.554
03:08:43|1.554
03:08:44|1.554
03:08:45|1.554
03:08:45|1.554
03:08:47|1.554
03:08:48|1.554
03:08:50|1.554
03:08:50|1.553
03:08:52|1.553
03:08:52|1.553
03:08:53|1.5529
03:08:54|1.5529
03:08:56|1.5529
03:08:56|1.5529
03:08:57|1.5529
03:08:58|1.5518
03:09:00|1.5518
03:09:01|1.5519
03:09:02|1.5519
03:09:03|1.5519
03:09:04|1.5519
03:09:05|1.5519
03:09:06|1.5519
03:09:07|1.5519
03:09:08|1.5513
03:09:08|1.5518
03:09:10|1.5518
03:09:11|1.5518
03:09:12|1.5512
03:09:13|1.5512
03:09:14|1.5512
03:09:14|1.5512
03:09:16|1.551
03:09:17|1.551
03:09:17|1.5508
03:09:19|1.5508
03:09:20|1.5508
03:09:21|1.5508
03:09:21|1.55
03:09:22|1.5521
03:09:24|1.552
03:09:25|1.5522
03:09:26|1.5522
03:09:27|1.5522
03:09:28|1.5522
03:09:29|1.5525
03:09:30|1.5513
03:09:32|1.5506
03:09:32|1.5506
03:09:33|1.5506
03:09:34|1.5506
03:09:35|1.5506
03:09:37|1.5506
03:09:37|1.5506
03:09:39|1.5506
03:09:39|1.5495
03:09:40|1.5495
03:09:41|1.5494
03:09:42|1.5492
03:09:43|1.5484
03:09:44|1.5484
03:09:45|1.5493
03:09:46|1.5493
03:09:47|1.5493
03:09:48|1.5493
03:09:50|1.5487
03:09:50|1.5485
03:09:51|1.5497
03:09:52|1.5497
03:09:53|1.5497
03:09:54|1.5497
03:09:56|1.5497
03:09:56|1.5497
03:09:57|1.549
03:09:58|1.549
03:10:00|1.549
03:10:01|1.5504
03:10:02|1.5504
03:10:03|1.5504
03:10:04|1.5504
03:10:05|1.5504
03:10:06|1.5504
03:10:07|1.5504
03:10:08|1.5504
03:10:09|1.5504
03:10:10|1.5504
03:10:11|1.5504
03:10:12|1.5494
03:10:13|1.5494
03:10:14|1.5494
03:10:15|1.5495
03:10:16|1.5497
03:10:17|1.5497
03:10:18|1.5497
03:10:19|1.5497
03:10:20|1.5497
03:10:21|1.5497
03:10:22|1.5494
03:10:23|1.5494
03:10:24|1.5494
03:10:25|1.5494
03:10:26|1.5494
03:10:27|1.5494
03:10:28|1.5494
03:10:29|1.5494
03:10:30|1.5494
03:10:31|1.5494
03:10:32|1.5494
03:10:33|1.5494
03:10:35|1.5508
03:10:36|1.5501
03:10:37|1.5503
03:10:38|1.5503
03:10:39|1.5494
03:10:40|1.5494
03:10:41|1.5491
03:10:42|1.5491
03:10:43|1.5489
03:10:44|1.5489
03:10:45|1.5492
03:10:46|1.5492
03:10:48|1.5496
03:10:48|1.5496
03:10:49|1.549
03:10:50|1.5493
03:10:51|1.5493
03:10:52|1.5493
03:10:53|1.5493
03:10:54|1.5493
03:10:55|1.5493
03:10:56|1.5493
03:10:58|1.5493
03:10:58|1.5493
03:10:59|1.5493
03:11:00|1.549
03:11:01|1.549
03:11:02|1.549
03:11:03|1.549
03:11:04|1.5489
03:11:06|1.5489
03:11:06|1.5489
03:11:08|1.5506
03:11:09|1.5505
03:11:10|1.5505
03:11:11|1.5505
03:11:11|1.5505
03:11:12|1.5505
03:11:14|1.55
03:11:14|1.5493
03:11:15|1.5493
03:11:16|1.5493
03:11:17|1.5493
03:11:18|1.5493
03:11:20|1.5482
03:11:21|1.5482
03:11:21|1.5482
03:11:23|1.5482
03:11:23|1.5482
03:11:24|1.5482
03:11:26|1.5482
03:11:27|1.5492
03:11:27|1.5492
03:11:29|1.5492
03:11:30|1.5492
03:11:30|1.549
03:11:31|1.5478
03:11:32|1.5478
03:11:34|1.5478
03:11:34|1.5479
03:11:36|1.5479
03:11:37|1.5477
03:11:38|1.5477
03:11:39|1.5484
03:11:42|1.5488
03:11:43|1.5485
03:11:44|1.5485
03:11:45|1.5476
03:11:46|1.5476
03:11:48|1.5476
03:11:48|1.5478
03:11:49|1.5478
03:11:51|1.5478
03:11:52|1.5478
03:11:53|1.5483
03:11:54|1.5483
03:11:55|1.5483
03:11:55|1.5483
03:11:56|1.5472
03:11:58|1.5469
03:11:58|1.5468
03:11:59|1.546
03:12:01|1.5471
03:12:01|1.5471
03:12:04|1.5471
03:12:04|1.5442
03:12:05|1.5442
03:12:06|1.5437
03:12:07|1.5437
03:12:09|1.5439
03:12:09|1.5439
03:12:10|1.5437
03:12:11|1.5442
03:12:12|1.5437
03:12:13|1.5435
03:12:14|1.5435
03:12:16|1.5437
03:12:17|1.5437
03:12:17|1.5437
03:12:19|1.5435
03:12:20|1.5434
03:12:21|1.5434
03:12:22|1.5437
03:12:23|1.5429
03:12:24|1.5429
03:12:24|1.542
03:12:25|1.5421
03:12:26|1.5432
03:12:28|1.542
03:12:28|1.542
03:12:29|1.542
03:12:30|1.542
03:12:31|1.542
03:12:33|1.542
03:12:34|1.5423
03:12:34|1.5423
03:12:36|1.5433
03:12:37|1.5442
03:12:38|1.5442
03:12:39|1.5438
03:12:40|1.5432
03:12:41|1.5433
03:12:42|1.5433
03:12:43|1.543
03:12:44|1.543
03:12:45|1.543
03:12:46|1.543
03:12:47|1.543
03:12:48|1.543
03:12:49|1.543
03:12:50|1.542
03:12:52|1.5418
03:12:52|1.5416
03:12:53|1.5416
03:12:54|1.5416
03:12:55|1.5417
03:12:56|1.541
03:12:59|1.5406
03:12:59|1.5406
03:13:00|1.5409
03:13:02|1.5426
03:13:02|1.5421
03:13:03|1.5427
03:13:04|1.5427
03:13:06|1.5427
03:13:07|1.5413
03:13:08|1.5417
03:13:08|1.5421
03:13:10|1.542
03:13:11|1.5418
03:13:11|1.5415
03:13:13|1.5415
03:13:14|1.5419
03:13:15|1.5419
03:13:16|1.5419
03:13:17|1.5414
03:13:18|1.5414
03:13:19|1.5414
03:13:20|1.5415
03:13:21|1.5418
03:13:22|1.5418
03:13:23|1.542
03:13:24|1.542
03:13:25|1.5422
03:13:26|1.5424
03:13:28|1.5424
03:13:30|1.5424
03:13:30|1.5424
03:13:31|1.5447
03:13:32|1.5447
03:13:35|1.5449
03:13:35|1.5449
03:13:36|1.5468
03:13:37|1.5468
03:13:39|1.5473
03:13:39|1.5473
03:13:40|1.547
03:13:41|1.5472
03:13:42|1.5472
03:13:43|1.5472
03:13:45|1.5483
03:13:46|1.5483
03:13:46|1.5475
03:13:47|1.5481
03:13:48|1.5481
03:13:49|1.5482
03:13:51|1.5482
03:13:52|1.5482
03:13:53|1.5482
03:13:54|1.549
03:13:55|1.549
03:13:55|1.5503
03:13:57|1.5503
03:13:58|1.5503
03:13:59|1.5503
03:13:59|1.5505
03:14:00|1.5511
03:14:02|1.551
03:14:02|1.5507
03:14:04|1.5505
03:14:05|1.5505
03:14:06|1.5505
03:14:07|1.5512
03:14:08|1.551
03:14:09|1.5511
03:14:10|1.5511
03:14:11|1.5511
03:14:12|1.5503
03:14:13|1.5503
03:14:14|1.5511
03:14:15|1.5511
03:14:16|1.5509
03:14:17|1.5507
03:14:18|1.5507
03:14:19|1.5507
03:14:20|1.5507
03:14:21|1.5507
03:14:22|1.5509
03:14:23|1.5509
03:14:24|1.5503
03:14:25|1.5503
03:14:26|1.5503
03:14:27|1.5503
03:14:28|1.5503
03:14:29|1.5503
03:14:30|1.5499
03:14:31|1.5494
03:14:32|1.5494
03:14:33|1.5494
03:14:34|1.5494
03:14:36|1.5494
03:14:36|1.5494
03:14:37|1.5494
03:14:38|1.5494
03:14:39|1.5477
03:14:40|1.547
03:14:41|1.547
03:14:42|1.547
03:14:43|1.5473
03:14:44|1.5473
03:14:45|1.5477
03:14:46|1.5477
03:14:47|1.5477
03:14:49|1.5477
03:14:49|1.5475
03:14:50|1.5475
03:14:51|1.5477
03:14:52|1.5477
03:14:54|1.5477
03:14:54|1.5476
03:14:56|1.5476
03:14:56|1.5476
03:14:57|1.5476
03:14:58|1.5476
03:15:00|1.5478
03:15:00|1.5478
03:15:01|1.5481
03:15:03|1.5475
03:15:03|1.5472
03:15:05|1.5472
03:15:06|1.5479
03:15:06|1.547
03:15:08|1.5475
03:15:08|1.5479
03:15:10|1.5479
03:15:11|1.5484
03:15:12|1.5484
03:15:13|1.5475
03:15:14|1.5475
03:15:15|1.5475
03:15:16|1.5475
03:15:17|1.5475
03:15:18|1.5475
03:15:19|1.5475
03:15:20|1.5485
03:15:21|1.5485
03:15:22|1.5484
03:15:23|1.5484
03:15:24|1.5478
03:15:25|1.5478
03:15:26|1.547
03:15:27|1.5478
03:15:28|1.5478
03:15:29|1.5466
03:15:30|1.5466
03:15:31|1.5466
03:15:32|1.5461
03:15:33|1.5461
03:15:34|1.5461
03:15:35|1.5461
03:15:37|1.5461
03:15:38|1.5461
03:15:39|1.5461
03:15:40|1.5481
03:15:41|1.5485
03:15:42|1.5485
03:15:42|1.5485
03:15:44|1.5485
03:15:45|1.5487
03:15:47|1.5488
03:15:48|1.5495
03:15:48|1.55
03:15:49|1.5496
03:15:51|1.5496
03:15:52|1.55
03:15:52|1.55
03:15:54|1.55
03:15:55|1.55
03:15:56|1.55
03:15:57|1.5497
03:15:58|1.5497
03:15:59|1.5497
03:16:00|1.5496
03:16:01|1.5496
03:16:02|1.5487
03:16:03|1.5478
03:16:04|1.5485
03:16:05|1.5485
03:16:06|1.5485
03:16:07|1.5485
03:16:08|1.5485
03:16:09|1.5485
03:16:10|1.5485
03:16:11|1.5485
03:16:12|1.5485
03:16:13|1.5485
03:16:14|1.5485
03:16:15|1.5485
03:16:17|1.5485
03:16:17|1.5485
03:16:18|1.5485
03:16:19|1.5485
03:16:20|1.5477
03:16:21|1.5465
03:16:22|1.5476
03:16:24|1.5476
03:16:24|1.5476
03:16:25|1.548
03:16:26|1.5481
03:16:28|1.5481
03:16:28|1.5476
03:16:29|1.5481
03:16:30|1.5481
03:16:31|1.5481
03:16:32|1.5483
03:16:33|1.5483
03:16:35|1.5483
03:16:35|1.5483
03:16:36|1.5483
03:16:38|1.548
03:16:41|1.548
03:16:42|1.5488
03:16:43|1.5487
03:16:44|1.5487
03:16:45|1.5487
03:16:46|1.5487
03:16:47|1.5487
03:16:49|1.5487
03:16:49|1.5487
03:16:50|1.5487
03:16:52|1.5487
03:16:52|1.5487
03:16:53|1.5487
03:16:54|1.5474
03:16:55|1.5474
03:16:57|1.5474
03:16:57|1.5474
03:16:58|1.5474
03:16:59|1.5468
03:17:00|1.5468
03:17:01|1.547
03:17:03|1.547
03:17:03|1.547
03:17:04|1.547
03:17:05|1.547
03:17:06|1.547
03:17:08|1.547
03:17:08|1.5468
03:17:10|1.5468
03:17:11|1.5468
03:17:12|1.5468
03:17:13|1.5468
03:17:14|1.5468
03:17:15|1.5468
03:17:16|1.5468
03:17:17|1.5479
03:17:18|1.5479
03:17:19|1.5485
03:17:20|1.5485
03:17:21|1.5485
03:17:22|1.5485
03:17:23|1.5485
03:17:24|1.5485
03:17:25|1.5485
03:17:26|1.5497
03:17:27|1.5497
03:17:29|1.5485
03:17:29|1.5485
03:17:31|1.5485
03:17:32|1.55
03:17:33|1.5504
03:17:34|1.5506
03:17:35|1.5504
03:17:36|1.5502
03:17:36|1.5502
03:17:38|1.5503
03:17:40|1.5503
03:17:41|1.5503
03:17:42|1.5503
03:17:43|1.5507
03:17:44|1.5507
03:17:45|1.5507
03:17:46|1.5507
03:17:47|1.5507
03:17:48|1.5507
03:17:49|1.5507
03:17:50|1.5507
03:17:51|1.5507
03:17:52|1.5507
03:17:53|1.5507
03:17:54|1.5507
03:17:55|1.5507
03:17:56|1.5507
03:17:57|1.5507
03:17:58|1.5507
03:17:59|1.5507
03:18:00|1.5507
03:18:01|1.5507
03:18:02|1.551
03:18:03|1.551
03:18:04|1.551
03:18:05|1.551
03:18:06|1.551
03:18:07|1.551
03:18:08|1.551
03:18:09|1.551
03:18:10|1.551
03:18:11|1.551
03:18:12|1.551
03:18:13|1.551
03:18:14|1.551
03:18:15|1.551
03:18:16|1.551
03:18:17|1.551
03:18:18|1.551
03:18:19|1.551
03:18:20|1.551
03:18:21|1.551
03:18:22|1.551
03:18:23|1.5508
03:18:24|1.5508
03:18:25|1.5518
03:18:26|1.5518
03:18:28|1.5518
03:18:29|1.5518
03:18:29|1.5518
03:18:30|1.5514
03:18:31|1.5514
03:18:32|1.5518
03:18:33|1.5518
03:18:34|1.5518
03:18:35|1.5518
03:18:36|1.5525
03:18:37|1.5525
03:18:38|1.5523
03:18:39|1.5523
03:18:40|1.5523
03:18:41|1.553
03:18:42|1.5535
03:18:44|1.5535
03:18:44|1.5532
03:18:45|1.5535
03:18:46|1.5534
03:18:47|1.5534
03:18:49|1.5534
03:18:49|1.5534
03:18:51|1.5535
03:18:51|1.5535
03:18:52|1.5535
03:18:53|1.5535
03:18:54|1.5535
03:18:56|1.5535
03:18:56|1.5535
03:18:58|1.5535
03:18:59|1.5535
03:19:00|1.5535
03:19:01|1.5545
03:19:02|1.5539
03:19:03|1.5539
03:19:03|1.5532
03:19:04|1.5543
03:19:06|1.5543
03:19:07|1.5543
03:19:08|1.5543
03:19:09|1.5543
03:19:10|1.5543
03:19:11|1.5543
03:19:11|1.5543
03:19:12|1.5545
03:19:14|1.5545
03:19:15|1.5545
03:19:15|1.5545
03:19:16|1.5545
03:19:18|1.5516
03:19:19|1.5515
03:19:20|1.5515
03:19:20|1.5515
03:19:21|1.5522
03:19:23|1.5522
03:19:24|1.5522
03:19:25|1.5519
03:19:25|1.5519
03:19:27|1.5519
03:19:27|1.552
03:19:29|1.5517
03:19:30|1.5517
03:19:30|1.5517
03:19:32|1.5517
03:19:32|1.5517
03:19:34|1.5517
03:19:35|1.5517
03:19:36|1.549
03:19:37|1.549
03:19:38|1.549
03:19:38|1.549
03:19:40|1.549
03:19:42|1.549
03:19:42|1.549
03:19:43|1.549
03:19:44|1.549
03:19:45|1.549
03:19:47|1.549
03:19:48|1.5475
03:19:49|1.5475
03:19:50|1.5475
03:19:50|1.5475
03:19:52|1.5478
03:19:53|1.5478
03:19:54|1.5467
03:19:55|1.5471
03:19:56|1.5471
03:19:57|1.5467
03:19:58|1.5467
03:19:59|1.5467
03:20:00|1.5467
03:20:01|1.5459
03:20:02|1.5463
03:20:03|1.5463
03:20:04|1.5463
03:20:05|1.5463
03:20:06|1.5463
03:20:07|1.5463
03:20:08|1.5466
03:20:09|1.5466
03:20:10|1.5466
03:20:11|1.547
03:20:12|1.547
03:20:13|1.547
03:20:14|1.5465
03:20:15|1.5465
03:20:16|1.5461
03:20:17|1.545
03:20:18|1.545
03:20:19|1.5466
03:20:20|1.5467
03:20:21|1.5466
03:20:22|1.5466
03:20:24|1.5466
03:20:24|1.5466
03:20:25|1.5466
03:20:26|1.5466
03:20:27|1.5466
03:20:29|1.5466
03:20:29|1.5459
03:20:30|1.5459
03:20:31|1.5452
03:20:32|1.5458
03:20:33|1.5458
03:20:34|1.5458
03:20:35|1.5458
03:20:36|1.5459
03:20:37|1.5459
03:20:38|1.5459
03:20:40|1.5459
03:20:41|1.5459
03:20:42|1.5459
03:20:43|1.5458
03:20:45|1.5458
03:20:45|1.5458
03:20:46|1.5458
03:20:47|1.5458
03:20:48|1.5458
03:20:50|1.5457
03:20:50|1.5458
03:20:51|1.5458
03:20:52|1.5458
03:20:53|1.5458
03:20:54|1.5463
03:20:55|1.5463
03:20:56|1.5463
03:20:57|1.5463
03:20:58|1.5459
03:20:59|1.5459
03:21:00|1.5459
03:21:01|1.5459
03:21:02|1.5459
03:21:03|1.5459
03:21:04|1.5459
03:21:06|1.5459
03:21:06|1.5459
03:21:07|1.5469
03:21:08|1.547
03:21:09|1.547
03:21:11|1.547
03:21:12|1.547
03:21:12|1.5467
03:21:14|1.5474
03:21:14|1.5474
03:21:16|1.5467
03:21:17|1.5467
03:21:18|1.5467
03:21:18|1.5467
03:21:20|1.547
03:21:21|1.547
03:21:22|1.5475
03:21:23|1.5456
03:21:24|1.5456
03:21:24|1.5462
03:21:26|1.5462
03:21:26|1.5462
03:21:27|1.5457
03:21:28|1.5457
03:21:30|1.5457
03:21:30|1.5457
03:21:31|1.5457
03:21:32|1.5454
03:21:33|1.5454
03:21:34|1.5454
03:21:36|1.5456
03:21:37|1.5456
03:21:38|1.5456
03:21:38|1.5458
03:21:40|1.5454
03:21:41|1.5454
03:21:42|1.5451
03:21:43|1.5449
03:21:44|1.5449
03:21:45|1.5438
03:21:46|1.5438
03:21:48|1.5435
03:21:48|1.543
03:21:49|1.543
03:21:50|1.543
03:21:51|1.543
03:21:52|1.543
03:21:53|1.543
03:21:54|1.543
03:21:55|1.5435
03:21:56|1.5434
03:21:57|1.5434
03:21:58|1.5434
03:21:59|1.543
03:22:00|1.5432
03:22:01|1.5432
03:22:02|1.5432
03:22:04|1.5431
03:22:04|1.5431
03:22:05|1.5431
03:22:06|1.5431
03:22:07|1.543
03:22:09|1.5432
03:22:09|1.5446
03:22:10|1.5446
03:22:11|1.5451
03:22:12|1.5451
03:22:13|1.5451
03:22:14|1.5451
03:22:15|1.5451
03:22:16|1.5451
03:22:17|1.5451
03:22:18|1.5451
03:22:19|1.5451
03:22:20|1.5449
03:22:21|1.5444
03:22:22|1.5444
03:22:23|1.5453
03:22:24|1.5453
03:22:26|1.5451
03:22:26|1.5451
03:22:27|1.5468
03:22:28|1.5467
03:22:29|1.547
03:22:30|1.5481
03:22:31|1.5486
03:22:32|1.55
03:22:33|1.5511
03:22:35|1.5511
03:22:35|1.5511
03:22:36|1.5511
03:22:37|1.5516
03:22:38|1.5516
03:22:39|1.5536
03:22:41|1.5536
03:22:41|1.5537
03:22:43|1.5548
03:22:44|1.5554
03:22:45|1.5552
03:22:46|1.5583
03:22:47|1.5592
03:22:48|1.5586
03:22:49|1.559
03:22:50|1.5593
03:22:51|1.5593
03:22:52|1.5605
03:22:53|1.5622
03:22:54|1.5635
03:22:55|1.5623
03:22:56|1.5618
03:22:58|1.5621
03:22:58|1.5632
03:22:59|1.564
03:23:00|1.5648
03:23:01|1.569
03:23:03|1.5699
03:23:03|1.5675
03:23:05|1.5671
03:23:05|1.5695
03:23:06|1.5705
03:23:07|1.5708
03:23:09|1.5731
03:23:09|1.5704
03:23:10|1.5709
03:23:12|1.5708
03:23:13|1.5716
03:23:13|1.571
03:23:15|1.5713
03:23:16|1.5719
03:23:17|1.5719
03:23:17|1.5725
03:23:19|1.5731
03:23:20|1.5736
03:23:21|1.5744
03:23:22|1.5739
03:23:22|1.5742
03:23:23|1.5726
03:23:24|1.5737
03:23:25|1.5736
03:23:26|1.5736
03:23:28|1.5738
03:23:29|1.5747
03:23:30|1.5744
03:23:31|1.5752
03:23:32|1.5745
03:23:33|1.5751
03:23:34|1.5756
03:23:35|1.5755
03:23:35|1.5753
03:23:37|1.5748
03:23:38|1.575
03:23:39|1.5738
03:23:40|1.5746
03:23:41|1.5733
03:23:42|1.5732
03:23:43|1.5738
03:23:45|1.5739
03:23:45|1.5739
03:23:47|1.5728
03:23:48|1.5724
03:23:49|1.5724
03:23:50|1.5724
03:23:51|1.5725
03:23:52|1.5731
03:23:53|1.5731
03:23:54|1.5687
03:23:55|1.5678
03:23:56|1.5667
03:23:57|1.5659
03:23:58|1.5648
03:23:59|1.567
03:24:00|1.5672
03:24:01|1.5681
03:24:03|1.5678
03:24:03|1.5666
03:24:04|1.5682
03:24:06|1.569
03:24:06|1.5689
03:24:08|1.5689
03:24:09|1.5671
03:24:09|1.568
03:24:10|1.5669
03:24:11|1.566
03:24:13|1.5652
03:24:14|1.5658
03:24:14|1.5643
03:24:16|1.5645
03:24:17|1.5645
03:24:17|1.5639
03:24:19|1.5635
03:24:19|1.5632
03:24:22|1.5631
03:24:23|1.5633
03:24:23|1.5635
03:24:24|1.5635
03:24:25|1.5649
03:24:26|1.5655
03:24:27|1.5658
03:24:28|1.5662
03:24:29|1.5662
03:24:30|1.5658
03:24:31|1.5658
03:24:33|1.5656
03:24:33|1.5656
03:24:34|1.5642
03:24:35|1.5639
03:24:36|1.5646
03:24:38|1.5643
03:24:38|1.5646
03:24:39|1.5646
03:24:40|1.5635
03:24:42|1.5634
03:24:43|1.5632
03:24:44|1.5632
03:24:45|1.5638
03:24:47|1.5637
03:24:47|1.5644
03:24:48|1.5642
03:24:49|1.5642
03:24:50|1.5642
03:24:51|1.5642
03:24:52|1.5639
03:24:56|1.5639
03:24:57|1.5644
03:24:58|1.5664
03:24:59|1.5667
03:25:00|1.5667
03:25:01|1.5661
03:25:02|1.5643
03:25:03|1.5647
03:25:04|1.5647
03:25:05|1.5646
03:25:06|1.5646
03:25:07|1.5648
03:25:08|1.5648
03:25:09|1.565
03:25:10|1.5648
03:25:11|1.565
03:25:12|1.5648
03:25:13|1.5654
03:25:14|1.5652
03:25:15|1.5651
03:25:16|1.5655
03:25:17|1.5655
03:25:18|1.5658
03:25:19|1.5658
03:25:21|1.5665
03:25:21|1.5673
03:25:22|1.5674
03:25:24|1.5679
03:25:24|1.5679
03:25:25|1.5694
03:25:27|1.5689
03:25:27|1.5678
03:25:29|1.568
03:25:29|1.5675
03:25:31|1.5677
03:25:32|1.5672
03:25:33|1.5663
03:25:34|1.5666
03:25:35|1.566
03:25:36|1.5651
03:25:37|1.5661
03:25:38|1.5663
03:25:39|1.5668
03:25:40|1.5666
03:25:41|1.5666
03:25:42|1.5666
03:25:43|1.5669
03:25:44|1.5665
03:25:45|1.5666
03:25:46|1.5666
03:25:47|1.5665
03:25:48|1.5665
03:25:49|1.5666
03:25:50|1.565
03:25:52|1.5647
03:25:53|1.565
03:25:53|1.565
03:25:54|1.5643
03:25:56|1.559
03:25:57|1.559
03:25:58|1.5605
03:25:59|1.5604
03:25:59|1.5596
03:26:01|1.56
03:26:02|1.56
03:26:03|1.56
03:26:04|1.5587
03:26:05|1.5584
03:26:06|1.5586
03:26:07|1.5586
03:26:08|1.5584
03:26:09|1.5584
03:26:10|1.558
03:26:11|1.558
03:26:13|1.5582
03:26:13|1.558
03:26:14|1.5583
03:26:15|1.5583
03:26:16|1.5584
03:26:17|1.5624
03:26:18|1.5616
03:26:19|1.5624
03:26:20|1.5617
03:26:21|1.5612
03:26:23|1.5613
03:26:24|1.562
03:26:24|1.5617
03:26:25|1.5617
03:26:26|1.563
03:26:27|1.5634
03:26:28|1.5646
03:26:29|1.5641
03:26:30|1.5644
03:26:31|1.5644
03:26:32|1.565
03:26:33|1.565
03:26:35|1.5657
03:26:36|1.5657
03:26:36|1.5662
03:26:37|1.5662
03:26:38|1.5663
03:26:39|1.5669
03:26:40|1.5673
03:26:41|1.568
03:26:43|1.568
03:26:44|1.5679
03:26:45|1.5674
03:26:46|1.5683
03:26:48|1.5665
03:26:48|1.5665
03:26:49|1.566
03:26:50|1.5669
03:26:51|1.5673
03:26:52|1.5683
03:26:53|1.5683
03:26:54|1.5674
03:26:56|1.5684
03:26:56|1.5684
03:26:57|1.569
03:26:58|1.569
03:26:59|1.5689
03:27:00|1.5689
03:27:01|1.5689
03:27:02|1.5687
03:27:03|1.5683
03:27:05|1.5689
03:27:05|1.5688
03:27:06|1.5691
03:27:07|1.5691
03:27:09|1.567
03:27:10|1.5648
03:27:11|1.565
03:27:12|1.565
03:27:13|1.5649
03:27:14|1.5649
03:27:14|1.5651
03:27:15|1.5651
03:27:17|1.5656
03:27:17|1.5657
03:27:18|1.5659
03:27:19|1.5659
03:27:20|1.5658
03:27:22|1.5658
03:27:23|1.5658
03:27:23|1.5659
03:27:25|1.567
03:27:26|1.5669
03:27:27|1.5675
03:27:27|1.5671
03:27:29|1.5674
03:27:30|1.5674
03:27:31|1.5689
03:27:31|1.5661
03:27:33|1.566
03:27:34|1.566
03:27:35|1.567
03:27:35|1.567
03:27:36|1.5665
03:27:38|1.5665
03:27:38|1.5664
03:27:39|1.5664
03:27:41|1.5664
03:27:42|1.5665
03:27:43|1.5665
03:27:44|1.5663
03:27:45|1.5663
03:27:45|1.5664
03:27:47|1.5664
03:27:48|1.5651
03:27:50|1.567
03:27:50|1.567
03:27:51|1.5671
03:27:52|1.5671
03:27:53|1.5678
03:27:54|1.5684
03:27:55|1.5684
03:27:56|1.569
03:27:57|1.569
03:27:58|1.569
03:27:59|1.569
03:28:00|1.5676
03:28:02|1.5683
03:28:02|1.5684
03:28:03|1.5684
03:28:05|1.5686
03:28:05|1.5684
03:28:06|1.5675
03:28:07|1.5675
03:28:08|1.5686
03:28:10|1.5686
03:28:11|1.5691
03:28:12|1.5691
03:28:12|1.5691
03:28:14|1.5691
03:28:14|1.5691
03:28:16|1.5691
03:28:17|1.569
03:28:17|1.569
03:28:18|1.569
03:28:20|1.569
03:28:21|1.5687
03:28:21|1.5687
03:28:22|1.5686
03:28:23|1.5686
03:28:25|1.5686
03:28:26|1.5686
03:28:27|1.569
03:28:28|1.569
03:28:29|1.5689
03:28:30|1.5685
03:28:31|1.5688
03:28:32|1.5688
03:28:33|1.5684
03:28:34|1.5684
03:28:35|1.569
03:28:37|1.5683
03:28:37|1.569
03:28:39|1.5691
03:28:39|1.5691
03:28:40|1.5691
03:28:41|1.5691
03:28:42|1.5691
03:28:43|1.5691
03:28:45|1.57
03:28:45|1.5705
03:28:46|1.5711
03:28:48|1.5706
03:28:49|1.5706
03:28:50|1.5709
03:28:51|1.5709
03:28:52|1.5707
03:28:53|1.5707
03:28:54|1.5709
03:28:55|1.573
03:28:56|1.5739
03:28:57|1.5743
03:28:58|1.5745
03:28:59|1.5737
03:29:00|1.5738
03:29:02|1.5738
03:29:02|1.5735
03:29:03|1.5738
03:29:04|1.5743
03:29:05|1.5743
03:29:06|1.5741
03:29:07|1.5731
03:29:09|1.5732
03:29:09|1.5735
03:29:10|1.5736
03:29:11|1.5726
03:29:12|1.5726
03:29:13|1.5734
03:29:14|1.5774
03:29:15|1.5767
03:29:16|1.5767
03:29:17|1.5776
03:29:18|1.5781
03:29:19|1.5781
03:29:20|1.5789
03:29:21|1.5789
03:29:23|1.5814
03:29:23|1.5788
03:29:24|1.5812
03:29:26|1.5777
03:29:26|1.5781
03:29:27|1.5781
03:29:28|1.5806
03:29:29|1.5797
03:29:30|1.5788
03:29:31|1.5797
03:29:32|1.5784
03:29:33|1.5785
03:29:34|1.5794
03:29:35|1.5811
03:29:36|1.5856
03:29:37|1.5851
03:29:38|1.5861
03:29:39|1.5878
03:29:40|1.5884
03:29:41|1.5886
03:29:43|1.5879
03:29:43|1.5866
03:29:44|1.5876
03:29:45|1.5865
03:29:46|1.5859
03:29:47|1.5866
03:29:48|1.5866
03:29:49|1.5886
03:29:50|1.5879
03:29:52|1.5862
03:29:54|1.5839
03:29:55|1.5838
03:29:56|1.5824
03:29:57|1.5826
03:29:58|1.5838
03:29:59|1.5826
03:30:00|1.5849
03:30:01|1.5835
03:30:02|1.5857
03:30:03|1.5842
03:30:04|1.5838
03:30:05|1.5806
03:30:06|1.5814
03:30:07|1.58
03:30:08|1.5804
03:30:09|1.5788
03:30:10|1.5765
03:30:11|1.5792
03:30:12|1.5772
03:30:14|1.5768
03:30:14|1.5756
03:30:15|1.5764
03:30:16|1.5778
03:30:17|1.5784
03:30:18|1.5795
03:30:19|1.5809
03:30:20|1.5809
03:30:21|1.5808
03:30:22|1.5808
03:30:23|1.5809
03:30:24|1.5809
03:30:25|1.5814
03:30:26|1.5796
03:30:27|1.5783
03:30:28|1.5779
03:30:29|1.5783
03:30:30|1.5783
03:30:31|1.5785
03:30:32|1.5785
03:30:33|1.5785
03:30:34|1.5764
03:30:35|1.5764
03:30:36|1.5765
03:30:37|1.5766
03:30:38|1.5754
03:30:39|1.5754
03:30:40|1.574
03:30:41|1.5742
03:30:42|1.5738
03:30:43|1.5741
03:30:45|1.5745
03:30:45|1.5745
03:30:46|1.5752
03:30:47|1.5759
03:30:48|1.5767
03:30:50|1.5767
03:30:51|1.577
03:30:52|1.577
03:30:53|1.5775
03:30:55|1.577
03:30:56|1.577
03:30:57|1.5714
03:30:58|1.5679
03:30:59|1.5689
03:31:00|1.5683
03:31:00|1.5685
03:31:01|1.5722
03:31:03|1.5728
03:31:04|1.5719
03:31:05|1.5739
03:31:06|1.5739
03:31:07|1.5728
03:31:09|1.5728
03:31:10|1.5709
03:31:11|1.5717
03:31:12|1.5715
03:31:13|1.5712
03:31:14|1.5717
03:31:15|1.5702
03:31:16|1.5706
03:31:17|1.5731
03:31:18|1.5731
03:31:19|1.5731
03:31:20|1.5731
03:31:21|1.5733
03:31:22|1.5734
03:31:23|1.5737
03:31:24|1.5735
03:31:25|1.5731
03:31:26|1.574
03:31:27|1.5739
03:31:28|1.5746
03:31:29|1.5736
03:31:30|1.5744
03:31:31|1.5739
03:31:32|1.575
03:31:33|1.5738
03:31:34|1.5738
03:31:35|1.5735
03:31:36|1.574
03:31:37|1.574
03:31:38|1.5728
03:31:39|1.573
03:31:40|1.5741
03:31:41|1.5747
03:31:42|1.5747
03:31:43|1.5747
03:31:44|1.5735
03:31:45|1.5722
03:31:46|1.5722
03:31:47|1.5722
03:31:48|1.5705
03:31:49|1.5715
03:31:50|1.5708
03:31:51|1.5709
03:31:53|1.5709
03:31:53|1.57
03:31:54|1.5718
03:31:55|1.5708
03:31:56|1.5714
03:31:58|1.5711
03:31:58|1.572
03:32:00|1.5712
03:32:02|1.5712
03:32:02|1.5702
03:32:03|1.5736
03:32:04|1.5744
03:32:05|1.5743
03:32:06|1.5739
03:32:07|1.5733
03:32:09|1.5733
03:32:09|1.5743
03:32:10|1.5743
03:32:11|1.5733
03:32:12|1.5733
03:32:14|1.5738
03:32:14|1.5738
03:32:15|1.5736
03:32:16|1.5736
03:32:17|1.5725
03:32:19|1.5743
03:32:19|1.5745
03:32:20|1.5727
03:32:21|1.5727
03:32:22|1.574
03:32:23|1.5725
03:32:24|1.5731
03:32:25|1.5731
03:32:26|1.5736
03:32:27|1.5736
03:32:28|1.5731
03:32:29|1.5731
03:32:30|1.5734
03:32:31|1.5734
03:32:32|1.5722
03:32:34|1.5722
03:32:34|1.5719
03:32:35|1.5719
03:32:36|1.5723
03:32:37|1.5711
03:32:38|1.5712
03:32:39|1.5719
03:32:40|1.5716
03:32:41|1.5716
03:32:42|1.5719
03:32:43|1.5719
03:32:44|1.5721
03:32:45|1.5725
03:32:46|1.5725
03:32:47|1.5719
03:32:48|1.5719
03:32:50|1.5724
03:32:50|1.5724
03:32:51|1.5725
03:32:53|1.5735
03:32:53|1.5735
03:32:55|1.5743
03:32:56|1.5735
03:32:57|1.5743
03:32:58|1.5743
03:32:59|1.5748
03:33:01|1.5748
03:33:01|1.5737
03:33:02|1.5737
03:33:03|1.5737
03:33:04|1.5733
03:33:05|1.5739
03:33:07|1.5749
03:33:07|1.5749
03:33:08|1.5739
03:33:09|1.5739
03:33:10|1.5745
03:33:12|1.5745
03:33:13|1.5744
03:33:14|1.5744
03:33:15|1.574
03:33:15|1.574
03:33:17|1.5743
03:33:17|1.5748
03:33:18|1.5752
03:33:19|1.5752
03:33:21|1.5754
03:33:22|1.5754
03:33:23|1.5748
03:33:24|1.5748
03:33:25|1.5748
03:33:26|1.5748
03:33:27|1.5748
03:33:27|1.5748
03:33:29|1.5756
03:33:30|1.5762
03:33:30|1.5767
03:33:31|1.5767
03:33:33|1.5748
03:33:34|1.5748
03:33:35|1.5755
03:33:36|1.5755
03:33:37|1.576
03:33:37|1.576
03:33:39|1.5759
03:33:40|1.5747
03:33:41|1.5755
03:33:42|1.5747
03:33:43|1.5749
03:33:44|1.5749
03:33:45|1.5757
03:33:46|1.575
03:33:47|1.5743
03:33:48|1.5743
03:33:50|1.5743
03:33:50|1.5729
03:33:51|1.5738
03:33:52|1.5738
03:33:54|1.5733
03:33:55|1.5733
03:33:56|1.5735
03:33:57|1.5726
03:33:58|1.5726
03:33:59|1.5735
03:34:00|1.5738
03:34:01|1.5738
03:34:02|1.5725
03:34:03|1.5725
03:34:04|1.5704
03:34:05|1.5712
03:34:06|1.5704
03:34:07|1.5704
03:34:08|1.5717
03:34:09|1.5717
03:34:10|1.5717
03:34:11|1.5706
03:34:12|1.5708
03:34:13|1.5708
03:34:14|1.5709
03:34:15|1.5709
03:34:17|1.5709
03:34:17|1.5709
03:34:19|1.571
03:34:20|1.5697
03:34:20|1.5713
03:34:22|1.5713
03:34:23|1.571
03:34:23|1.571
03:34:24|1.5717
03:34:25|1.5717
03:34:26|1.5717
03:34:27|1.571
03:34:29|1.5718
03:34:29|1.5718
03:34:30|1.5718
03:34:32|1.5716
03:34:33|1.5716
03:34:34|1.5717
03:34:34|1.5717
03:34:35|1.5712
03:34:36|1.571
03:34:38|1.5714
03:34:39|1.5721
03:34:40|1.5726
03:34:40|1.5726
03:34:42|1.5726
03:34:43|1.5718
03:34:43|1.572
03:34:44|1.572
03:34:45|1.5721
03:34:46|1.5716
03:34:48|1.5727
03:34:48|1.5721
03:34:49|1.5727
03:34:51|1.5727
03:34:51|1.5727
03:34:53|1.5728
03:34:53|1.5748
03:34:55|1.5722
03:34:56|1.5725
03:34:57|1.5727
03:34:58|1.5736
03:34:59|1.5736
03:35:00|1.5702
03:35:01|1.5704
03:35:02|1.5713
03:35:03|1.5713
03:35:04|1.5697
03:35:05|1.5699
03:35:06|1.5699
03:35:07|1.5695
03:35:08|1.5695
03:35:09|1.5694
03:35:10|1.5695
03:35:11|1.5695
03:35:12|1.5695
03:35:13|1.5696
03:35:14|1.5696
03:35:15|1.5698
03:35:16|1.5694
03:35:17|1.5699
03:35:18|1.5699
03:35:19|1.57
03:35:20|1.57
03:35:21|1.5696
03:35:22|1.5696
03:35:23|1.5702
03:35:24|1.5702
03:35:25|1.5704
03:35:26|1.5704
03:35:27|1.5717
03:35:28|1.5717
03:35:29|1.5721
03:35:30|1.5716
03:35:31|1.5708
03:35:32|1.5708
03:35:33|1.572
03:35:34|1.572
03:35:35|1.5723
03:35:36|1.5723
03:35:37|1.5726
03:35:38|1.5726
03:35:42|1.573
03:35:43|1.5727
03:35:44|1.5734
03:35:45|1.5734
03:35:46|1.5734
03:35:47|1.5736
03:35:48|1.5744
03:35:49|1.5742
03:35:50|1.5744
03:35:51|1.5744
03:35:52|1.5743
03:35:53|1.5743
03:35:54|1.5747
03:35:55|1.5747
03:35:57|1.5754
03:35:58|1.5754
03:35:59|1.5754
03:35:59|1.5765
03:36:01|1.5755
03:36:01|1.5755
03:36:03|1.5752
03:36:04|1.5747
03:36:05|1.5744
03:36:05|1.5746
03:36:07|1.5759
03:36:08|1.5759
03:36:09|1.5755
03:36:10|1.5755
03:36:11|1.5755
03:36:11|1.574
03:36:12|1.5737
03:36:13|1.5737
03:36:14|1.5736
03:36:16|1.5736
03:36:17|1.5736
03:36:17|1.5734
03:36:19|1.5734
03:36:20|1.5733
03:36:21|1.5736
03:36:21|1.5741
03:36:22|1.5741
03:36:23|1.5726
03:36:25|1.5726
03:36:25|1.5729
03:36:27|1.5729
03:36:28|1.5729
03:36:29|1.5729
03:36:30|1.5727
03:36:30|1.5714
03:36:32|1.5727
03:36:32|1.5699
03:36:33|1.5707
03:36:35|1.5713
03:36:36|1.5716
03:36:37|1.5712
03:36:37|1.5719
03:36:39|1.5719
03:36:39|1.5721
03:36:41|1.5726
03:36:42|1.5733
03:36:43|1.5725
03:36:44|1.5716
03:36:44|1.5726
03:36:46|1.5723
03:36:47|1.5719
03:36:48|1.5716
03:36:50|1.5716
03:36:51|1.5719
03:36:52|1.5719
03:36:53|1.5725
03:36:55|1.5725
03:36:55|1.5734
03:36:56|1.5734
03:36:58|1.5728
03:36:58|1.5734
03:37:00|1.5726
03:37:01|1.5735
03:37:02|1.5735
03:37:02|1.5745
03:37:04|1.5749
03:37:05|1.5741
03:37:05|1.5741
03:37:07|1.5737
03:37:07|1.5737
03:37:09|1.5746
03:37:10|1.5758
03:37:11|1.5765
03:37:12|1.5765
03:37:13|1.575
03:37:14|1.575
03:37:15|1.5746
03:37:16|1.5737
03:37:17|1.5746
03:37:18|1.5746
03:37:19|1.5746
03:37:21|1.5747
03:37:21|1.5739
03:37:23|1.5739
03:37:23|1.5739
03:37:24|1.5743
03:37:25|1.5743
03:37:26|1.5739
03:37:27|1.5739
03:37:28|1.5739
03:37:29|1.5739
03:37:30|1.5732
03:37:31|1.5723
03:37:32|1.5727
03:37:33|1.5729
03:37:34|1.5736
03:37:35|1.5736
03:37:36|1.5726
03:37:37|1.5726
03:37:38|1.572
03:37:39|1.5713
03:37:40|1.5716
03:37:42|1.5716
03:37:42|1.5717
03:37:43|1.5717
03:37:44|1.572
03:37:45|1.572
03:37:47|1.572
03:37:47|1.5711
03:37:49|1.5718
03:37:49|1.571
03:37:50|1.5716
03:37:52|1.5719
03:37:53|1.5738
03:37:54|1.5738
03:37:55|1.5736
03:37:56|1.5707
03:37:57|1.5719
03:37:58|1.5715
03:38:00|1.5714
03:38:00|1.5714
03:38:01|1.5711
03:38:03|1.5711
03:38:03|1.5721
03:38:04|1.5721
03:38:05|1.5722
03:38:07|1.5722
03:38:08|1.5723
03:38:08|1.5723
03:38:10|1.5734
03:38:11|1.5734
03:38:11|1.5737
03:38:13|1.5737
03:38:13|1.5724
03:38:14|1.5724
03:38:16|1.5739
03:38:17|1.5739
03:38:18|1.571
03:38:19|1.571
03:38:20|1.5721
03:38:21|1.5721
03:38:22|1.5724
03:38:22|1.5724
03:38:24|1.5738
03:38:24|1.5721
03:38:25|1.5728
03:38:27|1.5732
03:38:28|1.5732
03:38:28|1.5735
03:38:30|1.5726
03:38:31|1.5733
03:38:31|1.573
03:38:32|1.5731
03:38:34|1.5731
03:38:34|1.5732
03:38:35|1.5732
03:38:37|1.5745
03:38:37|1.575
03:38:38|1.5757
03:38:40|1.5757
03:38:41|1.5757
03:38:41|1.576
03:38:42|1.5775
03:38:43|1.5777
03:38:45|1.5781
03:38:45|1.5781
03:38:46|1.5777
03:38:47|1.5755
03:38:48|1.5752
03:38:50|1.5752
03:38:50|1.575
03:38:51|1.5745
03:38:53|1.5745
03:38:53|1.5747
03:38:55|1.5747
03:38:56|1.5756
03:38:57|1.5756
03:38:58|1.5756
03:38:59|1.5752
03:39:01|1.5753
03:39:01|1.5761
03:39:02|1.5761
03:39:04|1.5764
03:39:05|1.5764
03:39:06|1.576
03:39:07|1.5757
03:39:08|1.576
03:39:09|1.5745
03:39:10|1.5742
03:39:11|1.5742
03:39:12|1.5744
03:39:13|1.5735
03:39:14|1.5736
03:39:15|1.5736
03:39:16|1.5736
03:39:17|1.5736
03:39:18|1.5742
03:39:19|1.5742
03:39:20|1.5745
03:39:21|1.5745
03:39:22|1.5738
03:39:23|1.5738
03:39:24|1.5738
03:39:25|1.5732
03:39:27|1.572
03:39:27|1.5705
03:39:28|1.5709
03:39:29|1.5699
03:39:30|1.5705
03:39:32|1.5714
03:39:32|1.5727
03:39:33|1.5731
03:39:35|1.5732
03:39:35|1.5732
03:39:37|1.5733
03:39:38|1.5733
03:39:39|1.5733
03:39:39|1.574
03:39:40|1.5751
03:39:41|1.576
03:39:42|1.5777
03:39:44|1.5793
03:39:44|1.5799
03:39:45|1.5798
03:39:47|1.5798
03:39:47|1.5811
03:39:49|1.5813
03:39:49|1.5821
03:39:51|1.5814
03:39:52|1.5821
03:39:53|1.5821
03:39:53|1.583
03:39:54|1.583
03:39:55|1.5823
03:39:56|1.5818
03:39:58|1.5824
03:39:58|1.5824
03:40:00|1.5834
03:40:02|1.5867
03:40:05|1.5854
03:40:06|1.5821
03:40:07|1.5825
03:40:08|1.5821
03:40:09|1.5814
03:40:10|1.5811
03:40:11|1.5811
03:40:12|1.5805
03:40:13|1.5816
03:40:14|1.5831
03:40:15|1.5831
03:40:16|1.5817
03:40:17|1.5809
03:40:18|1.581
03:40:19|1.5813
03:40:20|1.5821
03:40:21|1.5824
03:40:22|1.5822
03:40:23|1.5822
03:40:24|1.5827
03:40:25|1.5828
03:40:26|1.5828
03:40:27|1.5809
03:40:28|1.5809
03:40:29|1.5821
03:40:30|1.5821
03:40:31|1.5812
03:40:32|1.5809
03:40:33|1.5802
03:40:34|1.5799
03:40:35|1.5801
03:40:36|1.5801
03:40:37|1.5802
03:40:38|1.5802
03:40:39|1.5803
03:40:40|1.5803
03:40:43|1.5809
03:40:43|1.5813
03:40:44|1.5814
03:40:46|1.5815
03:40:47|1.5815
03:40:47|1.5814
03:40:48|1.5814
03:40:49|1.5834
03:40:51|1.5829
03:40:52|1.5816
03:40:53|1.5816
03:40:54|1.5818
03:40:55|1.5802
03:40:55|1.5814
03:40:56|1.5794
03:40:57|1.5794
03:40:59|1.5801
03:41:00|1.5801
03:41:01|1.5806
03:41:03|1.5813
03:41:04|1.5801
03:41:05|1.5801
03:41:06|1.5802
03:41:07|1.5802
03:41:08|1.5802
03:41:09|1.5794
03:41:10|1.5798
03:41:11|1.58
03:41:12|1.5792
03:41:13|1.5798
03:41:14|1.5798
03:41:15|1.5801
03:41:16|1.5783
03:41:17|1.5793
03:41:18|1.5789
03:41:19|1.5797
03:41:20|1.5827
03:41:21|1.5826
03:41:22|1.584
03:41:23|1.5849
03:41:24|1.5858
03:41:25|1.5862
03:41:26|1.5873
03:41:27|1.5871
03:41:28|1.5881
03:41:30|1.5887
03:41:30|1.5892
03:41:31|1.59
03:41:32|1.5902
03:41:33|1.5906
03:41:35|1.5889
03:41:35|1.5881
03:41:36|1.5881
03:41:37|1.5897
03:41:39|1.5911
03:41:39|1.5909
03:41:41|1.5909
03:41:42|1.5897
03:41:42|1.5912
03:41:44|1.5909
03:41:44|1.5908
03:41:47|1.5897
03:41:48|1.5907
03:41:49|1.5899
03:41:50|1.5904
03:41:51|1.5895
03:41:52|1.5889
03:41:53|1.5887
03:41:54|1.5898
03:41:55|1.5895
03:41:56|1.5894
03:41:57|1.5894
03:41:58|1.5898
03:41:59|1.5897
03:42:00|1.5897
03:42:01|1.5884
03:42:03|1.587
03:42:04|1.587
03:42:04|1.588
03:42:06|1.5874
03:42:07|1.5883
03:42:08|1.5872
03:42:09|1.5872
03:42:10|1.5872
03:42:11|1.586
03:42:12|1.5852
03:42:13|1.5825
03:42:14|1.5825
03:42:15|1.5822
03:42:16|1.5822
03:42:17|1.5824
03:42:18|1.5824
03:42:18|1.5825
03:42:20|1.5878
03:42:20|1.5876
03:42:22|1.5874
03:42:23|1.5874
03:42:23|1.5874
03:42:25|1.585
03:42:26|1.5867
03:42:27|1.5865
03:42:28|1.5857
03:42:29|1.5857
03:42:30|1.5855
03:42:31|1.5855
03:42:32|1.5863
03:42:32|1.5856
03:42:34|1.5858
03:42:35|1.5858
03:42:35|1.5863
03:42:36|1.5849
03:42:37|1.5858
03:42:38|1.5844
03:42:40|1.584
03:42:41|1.5815
03:42:42|1.5826
03:42:43|1.5821
03:42:44|1.5821
03:42:45|1.5821
03:42:46|1.5827
03:42:47|1.5827
03:42:47|1.5818
03:42:48|1.58
03:42:49|1.5813
03:42:51|1.581
03:42:52|1.581
03:42:52|1.5819
03:42:54|1.5802
03:42:55|1.5807
03:42:56|1.5816
03:42:57|1.5811
03:42:58|1.5816
03:42:59|1.5823
03:42:59|1.5822
03:43:01|1.5829
03:43:03|1.5825
03:43:04|1.5812
03:43:05|1.5795
03:43:07|1.5801
03:43:07|1.5782
03:43:09|1.5782
03:43:10|1.5784
03:43:10|1.5797
03:43:12|1.5795
03:43:13|1.5795
03:43:13|1.5789
03:43:14|1.578
03:43:16|1.5773
03:43:17|1.5762
03:43:17|1.5762
03:43:19|1.5759
03:43:20|1.5759
03:43:21|1.5759
03:43:23|1.5743
03:43:23|1.574
03:43:24|1.5745
03:43:25|1.5724
03:43:26|1.5724
03:43:28|1.5718
03:43:28|1.5734
03:43:30|1.5755
03:43:30|1.5756
03:43:31|1.5752
03:43:33|1.5753
03:43:33|1.5753
03:43:34|1.5745
03:43:35|1.5745
03:43:36|1.5738
03:43:38|1.5754
03:43:39|1.5754
03:43:40|1.5745
03:43:41|1.5745
03:43:42|1.5728
03:43:44|1.5734
03:43:44|1.5738
03:43:45|1.5721
03:43:46|1.5727
03:43:47|1.5727
03:43:50|1.5739
03:43:50|1.5739
03:43:51|1.5739
03:43:52|1.5735
03:43:53|1.5718
03:43:54|1.5718
03:43:56|1.5735
03:43:56|1.5735
03:43:57|1.5739
03:43:58|1.5739
03:43:59|1.5709
03:44:00|1.5719
03:44:01|1.5719
03:44:02|1.5719
03:44:04|1.5722
03:44:05|1.572
03:44:06|1.5717
03:44:07|1.5731
03:44:08|1.5742
03:44:09|1.5751
03:44:10|1.5751
03:44:11|1.574
03:44:12|1.5741
03:44:13|1.5748
03:44:14|1.5748
03:44:15|1.5746
03:44:16|1.5746
03:44:17|1.5736
03:44:18|1.5741
03:44:19|1.5741
03:44:21|1.5731
03:44:22|1.5751
03:44:23|1.5751
03:44:24|1.5743
03:44:24|1.5746
03:44:26|1.575
03:44:26|1.575
03:44:28|1.5753
03:44:28|1.5753
03:44:29|1.5772
03:44:31|1.5772
03:44:32|1.579
03:44:33|1.5789
03:44:33|1.579
03:44:34|1.5791
03:44:36|1.5781
03:44:37|1.5782
03:44:38|1.5788
03:44:39|1.579
03:44:40|1.5824
03:44:41|1.5844
03:44:42|1.5855
03:44:43|1.5869
03:44:44|1.585
03:44:44|1.5869
03:44:46|1.5846
03:44:47|1.5872
03:44:48|1.5865
03:44:49|1.587
03:44:50|1.587
03:44:52|1.5888
03:44:52|1.5886
03:44:53|1.5894
03:44:54|1.5894
03:44:55|1.59
03:44:56|1.5896
03:44:57|1.59
03:44:58|1.59
03:44:59|1.5918
03:45:00|1.5918
03:45:01|1.5901
03:45:02|1.5901
03:45:03|1.5909
03:45:05|1.5885
03:45:06|1.5885
03:45:07|1.5884
03:45:08|1.5895
03:45:09|1.5895
03:45:10|1.5923
03:45:11|1.5934
03:45:12|1.5934
03:45:13|1.5925
03:45:14|1.5913
03:45:15|1.5897
03:45:16|1.5898
03:45:17|1.5874
03:45:18|1.5877
03:45:19|1.5877
03:45:20|1.5888
03:45:21|1.5888
03:45:22|1.5886
03:45:23|1.5886
03:45:24|1.5901
03:45:25|1.5885
03:45:26|1.5891
03:45:27|1.5884
03:45:29|1.5876
03:45:29|1.5871
03:45:30|1.5875
03:45:31|1.5875
03:45:32|1.5863
03:45:34|1.5857
03:45:34|1.5856
03:45:36|1.5852
03:45:36|1.584
03:45:38|1.5832
03:45:38|1.5831
03:45:39|1.585
03:45:40|1.5845
03:45:41|1.5845
03:45:42|1.5837
03:45:44|1.5837
03:45:45|1.5826
03:45:45|1.5813
03:45:47|1.5839
03:45:47|1.5839
03:45:48|1.5836
03:45:50|1.5836
03:45:50|1.5836
03:45:51|1.5855
03:45:53|1.5855
03:45:53|1.5872
03:45:55|1.5872
03:45:55|1.5878
03:45:57|1.5858
03:45:57|1.5854
03:45:58|1.5854
03:45:59|1.5857
03:46:00|1.5857
03:46:01|1.5867
03:46:03|1.5867
03:46:04|1.5872
03:46:04|1.5872
03:46:06|1.5864
03:46:06|1.5867
03:46:08|1.5876
03:46:09|1.5876
03:46:10|1.5865
03:46:11|1.5865
03:46:12|1.5856
03:46:13|1.5856
03:46:14|1.5862
03:46:15|1.5862
03:46:16|1.5853
03:46:17|1.5853
03:46:18|1.5812
03:46:19|1.5825
03:46:20|1.5826
03:46:21|1.5826
03:46:22|1.5818
03:46:23|1.5818
03:46:24|1.5836
03:46:25|1.5839
03:46:27|1.5827
03:46:27|1.5832
03:46:28|1.5825
03:46:29|1.5826
03:46:30|1.5828
03:46:32|1.5828
03:46:32|1.5833
03:46:33|1.584
03:46:34|1.5849
03:46:35|1.5838
03:46:37|1.5835
03:46:37|1.5834
03:46:38|1.5834
03:46:39|1.5813
03:46:40|1.5817
03:46:42|1.5818
03:46:43|1.5805
03:46:43|1.581
03:46:44|1.5803
03:46:46|1.5788
03:46:47|1.5763
03:46:48|1.5773
03:46:48|1.5773
03:46:49|1.5778
03:46:50|1.5778
03:46:52|1.5781
03:46:53|1.5781
03:46:53|1.5781
03:46:54|1.5782
03:46:56|1.5789
03:46:57|1.5789
03:46:58|1.5784
03:46:58|1.5772
03:46:59|1.5779
03:47:01|1.5779
03:47:02|1.5781
03:47:03|1.5781
03:47:04|1.5775
03:47:05|1.5775
03:47:06|1.5784
03:47:07|1.5784
03:47:09|1.5777
03:47:09|1.5777
03:47:10|1.5782
03:47:12|1.5776
03:47:13|1.5776
03:47:13|1.5777
03:47:14|1.5792
03:47:16|1.5811
03:47:17|1.5813
03:47:17|1.5855
03:47:19|1.5872
03:47:20|1.5878
03:47:20|1.5871
03:47:22|1.5853
03:47:22|1.5855
03:47:24|1.5834
03:47:25|1.5843
03:47:26|1.5825
03:47:26|1.5821
03:47:27|1.5821
03:47:28|1.5817
03:47:29|1.5817
03:47:31|1.5812
03:47:32|1.5812
03:47:32|1.5814
03:47:34|1.5815
03:47:34|1.5822
03:47:35|1.5822
03:47:36|1.5822
03:47:37|1.5787
03:47:39|1.5787
03:47:40|1.5794
03:47:41|1.579
03:47:42|1.5775
03:47:43|1.5778
03:47:44|1.5774
03:47:45|1.577
03:47:46|1.5772
03:47:47|1.5772
03:47:48|1.5765
03:47:49|1.5772
03:47:50|1.5774
03:47:51|1.5776
03:47:52|1.5784
03:47:53|1.5793
03:47:55|1.58
03:47:55|1.58
03:47:56|1.5797
03:47:57|1.5797
03:47:58|1.5801
03:47:59|1.5801
03:48:00|1.5796
03:48:01|1.5796
03:48:02|1.5777
03:48:03|1.5777
03:48:04|1.5796
03:48:05|1.5796
03:48:06|1.5803
03:48:08|1.5803
03:48:08|1.5776
03:48:10|1.5792
03:48:12|1.5792
03:48:13|1.5792
03:48:13|1.5787
03:48:15|1.5792
03:48:16|1.5792
03:48:17|1.5793
03:48:18|1.5793
03:48:19|1.58
03:48:19|1.5794
03:48:21|1.5802
03:48:21|1.5802
03:48:22|1.579
03:48:24|1.5804
03:48:25|1.5794
03:48:26|1.5794
03:48:27|1.5801
03:48:28|1.5781
03:48:29|1.5784
03:48:29|1.5777
03:48:31|1.5789
03:48:32|1.5789
03:48:33|1.5789
03:48:34|1.5789
03:48:35|1.5775
03:48:36|1.578
03:48:37|1.5789
03:48:38|1.5789
03:48:39|1.5792
03:48:40|1.5792
03:48:42|1.5808
03:48:42|1.5808
03:48:43|1.5819
03:48:44|1.5819
03:48:45|1.5819
03:48:46|1.5819
03:48:47|1.5819
03:48:48|1.5819
03:48:49|1.5819
03:48:50|1.5819
03:48:51|1.5805
03:48:52|1.5806
03:48:53|1.5801
03:48:54|1.5803
03:48:55|1.5803
03:48:56|1.5799
03:48:57|1.5799
03:48:58|1.5819
03:48:59|1.5819
03:49:00|1.5825
03:49:01|1.5825
03:49:02|1.5826
03:49:03|1.5819
03:49:04|1.5823
03:49:05|1.5815
03:49:06|1.5823
03:49:08|1.5823
03:49:08|1.5836
03:49:09|1.5845
03:49:10|1.586
03:49:11|1.586
03:49:13|1.5847
03:49:13|1.5844
03:49:14|1.584
03:49:15|1.5833
03:49:16|1.5824
03:49:18|1.5823
03:49:19|1.583
03:49:20|1.5826
03:49:21|1.5826
03:49:21|1.5831
03:49:22|1.5833
03:49:24|1.5834
03:49:24|1.5834
03:49:26|1.5836
03:49:26|1.5836
03:49:27|1.5844
03:49:29|1.5826
03:49:30|1.5829
03:49:31|1.5829
03:49:32|1.5823
03:49:32|1.5814
03:49:33|1.5808
03:49:34|1.5806
03:49:35|1.5819
03:49:36|1.5819
03:49:37|1.5828
03:49:38|1.5826
03:49:40|1.5819
03:49:40|1.5819
03:49:41|1.5839
03:49:42|1.5839
03:49:43|1.5839
03:49:45|1.5842
03:49:45|1.5842
03:49:46|1.5836
03:49:47|1.5833
03:49:48|1.5833
03:49:49|1.5833
03:49:50|1.5835
03:49:51|1.5835
03:49:52|1.5819
03:49:53|1.5819
03:49:54|1.5813
03:49:56|1.5819
03:49:56|1.5821
03:49:58|1.5767
03:49:58|1.576
03:50:00|1.5751
03:50:01|1.5767
03:50:01|1.5758
03:50:03|1.5766
03:50:03|1.5776
03:50:04|1.5775
03:50:05|1.5775
03:50:06|1.5759
03:50:07|1.5759
03:50:09|1.5768
03:50:09|1.5768
03:50:10|1.5768
03:50:12|1.5768
03:50:13|1.5769
03:50:14|1.5769
03:50:15|1.5769
03:50:16|1.5769
03:50:17|1.5768
03:50:18|1.5768
03:50:19|1.5755
03:50:21|1.5755
03:50:21|1.5765
03:50:23|1.5746
03:50:23|1.5762
03:50:24|1.5764
03:50:25|1.5766
03:50:27|1.5754
03:50:27|1.5765
03:50:28|1.5765
03:50:30|1.5766
03:50:30|1.5761
03:50:31|1.5766
03:50:32|1.5766
03:50:34|1.5766
03:50:35|1.5777
03:50:35|1.578
03:50:36|1.578
03:50:37|1.5777
03:50:39|1.5777
03:50:40|1.5777
03:50:40|1.5778
03:50:41|1.5778
03:50:43|1.5774
03:50:44|1.5774
03:50:45|1.5775
03:50:45|1.5775
03:50:47|1.5776
03:50:48|1.5776
03:50:49|1.5763
03:50:50|1.5763
03:50:51|1.5768
03:50:52|1.5768
03:50:53|1.576
03:50:54|1.576
03:50:55|1.5779
03:50:56|1.5779
03:50:57|1.5776
03:50:57|1.5776
03:50:58|1.577
03:51:00|1.577
03:51:00|1.577
03:51:01|1.577
03:51:02|1.578
03:51:04|1.5785
03:51:05|1.5797
03:51:06|1.5797
03:51:07|1.5802
03:51:08|1.5802
03:51:08|1.5792
03:51:10|1.5788
03:51:11|1.5796
03:51:13|1.5789
03:51:14|1.5789
03:51:15|1.5789
03:51:16|1.5794
03:51:16|1.5794
03:51:18|1.5799
03:51:19|1.5798
03:51:20|1.5803
03:51:21|1.5803
03:51:22|1.5802
03:51:23|1.5788
03:51:24|1.5787
03:51:25|1.5787
03:51:26|1.579
03:51:27|1.5787
03:51:28|1.5791
03:51:29|1.5782
03:51:30|1.5794
03:51:31|1.5794
03:51:32|1.5799
03:51:34|1.5799
03:51:34|1.5782
03:51:35|1.5782
03:51:36|1.5792
03:51:37|1.5786
03:51:38|1.5787
03:51:39|1.5787
03:51:40|1.5799
03:51:41|1.5799
03:51:42|1.58
03:51:43|1.58
03:51:45|1.5799
03:51:45|1.5799
03:51:46|1.5795
03:51:47|1.5795
03:51:48|1.58
03:51:49|1.58
03:51:50|1.58
03:51:51|1.5798
03:51:52|1.5798
03:51:53|1.5798
03:51:54|1.58
03:51:55|1.5805
03:51:56|1.5805
03:51:57|1.5809
03:51:58|1.5809
03:51:59|1.5799
03:52:01|1.5799
03:52:01|1.5788
03:52:02|1.5788
03:52:03|1.5822
03:52:05|1.5821
03:52:05|1.583
03:52:06|1.5831
03:52:07|1.5825
03:52:08|1.5837
03:52:09|1.5839
03:52:10|1.583
03:52:11|1.5844
03:52:12|1.5851
03:52:14|1.585
03:52:14|1.585
03:52:16|1.5862
03:52:17|1.5851
03:52:18|1.5836
03:52:19|1.582
03:52:20|1.5814
03:52:20|1.5799
03:52:22|1.5815
03:52:23|1.5815
03:52:24|1.5837
03:52:25|1.5838
03:52:26|1.584
03:52:27|1.584
03:52:28|1.5838
03:52:29|1.5846
03:52:30|1.5846
03:52:31|1.5839
03:52:32|1.5837
03:52:33|1.5837
03:52:34|1.5813
03:52:35|1.5815
03:52:36|1.5815
03:52:37|1.5819
03:52:38|1.5819
03:52:39|1.5813
03:52:40|1.5834
03:52:41|1.5826
03:52:42|1.5826
03:52:43|1.5835
03:52:44|1.5828
03:52:45|1.5836
03:52:46|1.5829
03:52:47|1.5825
03:52:48|1.5825
03:52:49|1.582
03:52:50|1.5808
03:52:51|1.5824
03:52:52|1.5821
03:52:53|1.5832
03:52:54|1.5835
03:52:55|1.5835
03:52:56|1.5835
03:52:57|1.5835
03:52:58|1.5835
03:52:59|1.5835
03:53:00|1.5835
03:53:01|1.5834
03:53:02|1.5834
03:53:03|1.5834
03:53:04|1.5841
03:53:05|1.5841
03:53:06|1.5841
03:53:07|1.5841
03:53:08|1.5841
03:53:09|1.5847
03:53:10|1.585
03:53:11|1.585
03:53:12|1.5849
03:53:13|1.5849
03:53:14|1.585
03:53:15|1.585
03:53:16|1.585
03:53:18|1.5842
03:53:19|1.5843
03:53:19|1.5848
03:53:20|1.5857
03:53:22|1.5844
03:53:22|1.5844
03:53:24|1.5844
03:53:25|1.5842
03:53:26|1.5842
03:53:27|1.5829
03:53:28|1.5829
03:53:29|1.5834
03:53:30|1.5836
03:53:31|1.583
03:53:32|1.583
03:53:33|1.5844
03:53:34|1.5836
03:53:35|1.5832
03:53:36|1.5833
03:53:37|1.5844
03:53:38|1.5844
03:53:39|1.5843
03:53:40|1.5843
03:53:41|1.5843
03:53:42|1.5839
03:53:43|1.5846
03:53:44|1.5843
03:53:45|1.5851
03:53:46|1.5851
03:53:47|1.5852
03:53:48|1.5852
03:53:49|1.5842
03:53:50|1.5842
03:53:51|1.5842
03:53:52|1.5837
03:53:53|1.5818
03:53:54|1.582
03:53:55|1.582
03:53:56|1.5824
03:53:57|1.5824
03:53:59|1.5825
03:53:59|1.5825
03:54:00|1.5824
03:54:01|1.5824
03:54:02|1.583
03:54:04|1.5813
03:54:04|1.5826
03:54:05|1.5826
03:54:06|1.5826
03:54:07|1.5826
03:54:08|1.5826
03:54:09|1.5824
03:54:10|1.5826
03:54:11|1.5826
03:54:12|1.5824
03:54:13|1.5817
03:54:15|1.583
03:54:16|1.583
03:54:17|1.5829
03:54:18|1.5824
03:54:19|1.5824
03:54:20|1.5824
03:54:21|1.582
03:54:22|1.582
03:54:23|1.5825
03:54:24|1.5825
03:54:26|1.5829
03:54:26|1.5829
03:54:28|1.5832
03:54:29|1.5841
03:54:35|1.5841
03:54:35|1.5841
03:54:36|1.5841
03:54:37|1.5841
03:54:38|1.5841
03:54:40|1.5846
03:54:41|1.5852
03:54:41|1.5858
03:54:43|1.5858
03:54:44|1.5857
03:54:44|1.5844
03:54:45|1.5847
03:54:47|1.5842
03:54:47|1.5849
03:54:48|1.5833
03:54:49|1.5842
03:54:50|1.5842
03:54:52|1.5843
03:54:52|1.5843
03:54:53|1.58
03:54:55|1.581
03:54:55|1.581
03:54:57|1.5809
03:54:58|1.5811
03:54:59|1.5811
03:55:00|1.5813
03:55:01|1.5803
03:55:02|1.5806
03:55:03|1.5806
03:55:04|1.5806
03:55:05|1.58
03:55:06|1.5805
03:55:07|1.5803
03:55:08|1.5806
03:55:09|1.5815
03:55:10|1.5799
03:55:11|1.5807
03:55:12|1.5798
03:55:13|1.5808
03:55:14|1.5808
03:55:16|1.5798
03:55:17|1.5804
03:55:18|1.58
03:55:19|1.58
03:55:20|1.5794
03:55:21|1.5792
03:55:22|1.5792
03:55:23|1.5784
03:55:24|1.5784
03:55:25|1.5778
03:55:26|1.5722
03:55:27|1.5734
03:55:29|1.5754
03:55:29|1.5759
03:55:30|1.5717
03:55:31|1.5717
03:55:32|1.5717
03:55:34|1.5736
03:55:35|1.5727
03:55:36|1.5737
03:55:38|1.5737
03:55:38|1.5737
03:55:39|1.5737
03:55:40|1.5737
03:55:41|1.5737
03:55:42|1.5745
03:55:43|1.5745
03:55:44|1.5737
03:55:45|1.5737
03:55:46|1.5737
03:55:47|1.5715
03:55:48|1.5716
03:55:49|1.5716
03:55:50|1.5724
03:55:51|1.5724
03:55:52|1.5715
03:55:54|1.5715
03:55:55|1.5726
03:55:56|1.5706
03:55:57|1.5726
03:55:57|1.5726
03:55:58|1.5724
03:56:00|1.5722
03:56:01|1.5723
03:56:02|1.5723
03:56:03|1.5726
03:56:04|1.5704
03:56:05|1.5717
03:56:06|1.5712
03:56:07|1.5716
03:56:08|1.5709
03:56:09|1.5717
03:56:10|1.5713
03:56:11|1.5726
03:56:12|1.5726
03:56:13|1.5726
03:56:14|1.5731
03:56:15|1.5736
03:56:17|1.5726
03:56:18|1.5735
03:56:19|1.5735
03:56:20|1.5728
03:56:21|1.5742
03:56:22|1.5742
03:56:23|1.5742
03:56:24|1.5729
03:56:25|1.573
03:56:27|1.573
03:56:27|1.5742
03:56:29|1.5742
03:56:29|1.573
03:56:31|1.573
03:56:32|1.5739
03:56:33|1.5739
03:56:34|1.5736
03:56:35|1.5736
03:56:36|1.5737
03:56:37|1.5741
03:56:38|1.5741
03:56:39|1.5719
03:56:40|1.5738
03:56:41|1.5738
03:56:42|1.574
03:56:43|1.574
03:56:44|1.574
03:56:45|1.574
03:56:46|1.5742
03:56:47|1.5742
03:56:48|1.5743
03:56:49|1.5732
03:56:50|1.5732
03:56:51|1.5735
03:56:52|1.5735
03:56:53|1.5729
03:56:54|1.5729
03:56:55|1.5734
03:56:56|1.5734
03:56:57|1.5732
03:56:58|1.5729
03:56:59|1.5727
03:57:00|1.5714
03:57:01|1.5733
03:57:02|1.5733
03:57:03|1.573
03:57:04|1.573
03:57:05|1.5736
03:57:06|1.5736
03:57:07|1.5737
03:57:08|1.5726
03:57:09|1.5737
03:57:10|1.5729
03:57:11|1.5735
03:57:12|1.5734
03:57:13|1.5738
03:57:15|1.5746
03:57:16|1.5763
03:57:17|1.5772
03:57:19|1.5749
03:57:20|1.5752
03:57:21|1.5748
03:57:22|1.5749
03:57:23|1.5726
03:57:24|1.574
03:57:25|1.5737
03:57:26|1.5739
03:57:27|1.5733
03:57:27|1.574
03:57:29|1.574
03:57:30|1.5746
03:57:31|1.575
03:57:32|1.576
03:57:33|1.5741
03:57:34|1.5746
03:57:35|1.5747
03:57:36|1.5755
03:57:37|1.5743
03:57:37|1.5745
03:57:39|1.5745
03:57:40|1.5742
03:57:41|1.5747
03:57:42|1.5747
03:57:42|1.5756
03:57:44|1.5756
03:57:44|1.5753
03:57:46|1.5728
03:57:47|1.5742
03:57:47|1.5742
03:57:48|1.574
03:57:50|1.5743
03:57:51|1.5745
03:57:52|1.5745
03:57:53|1.5752
03:57:54|1.5752
03:57:55|1.5747
03:57:56|1.5747
03:57:57|1.5747
03:57:58|1.5747
03:57:58|1.5759
03:57:59|1.5759
03:58:00|1.5761
03:58:02|1.5761
03:58:03|1.5787
03:58:04|1.5791
03:58:05|1.5809
03:58:06|1.5809
03:58:07|1.5817
03:58:08|1.582
03:58:09|1.5802
03:58:10|1.5801
03:58:11|1.5821
03:58:12|1.5825
03:58:13|1.5825
03:58:14|1.5816
03:58:15|1.5803
03:58:16|1.5836
03:58:17|1.5846
03:58:19|1.5855
03:58:19|1.5855
03:58:20|1.5866
03:58:21|1.5866
03:58:23|1.5879
03:58:24|1.5876
03:58:25|1.5877
03:58:26|1.5876
03:58:27|1.5888
03:58:27|1.5888
03:58:28|1.5908
03:58:30|1.5891
03:58:31|1.5901
03:58:31|1.589
03:58:33|1.5885
03:58:34|1.5916
03:58:35|1.5853
03:58:35|1.5819
03:58:36|1.5812
03:58:37|1.5806
03:58:38|1.5808
03:58:40|1.581
03:58:41|1.5808
03:58:42|1.5808
03:58:43|1.5808
03:58:44|1.582
03:58:45|1.583
03:58:45|1.5822
03:58:46|1.582
03:58:48|1.5821
03:58:49|1.5819
03:58:50|1.5819
03:58:51|1.582
03:58:52|1.5823
03:58:53|1.5821
03:58:54|1.5821
03:58:55|1.5813
03:58:56|1.5813
03:58:57|1.5813
03:58:58|1.5813
03:58:59|1.5813
03:59:00|1.5809
03:59:01|1.5809
03:59:02|1.5802
03:59:03|1.58
03:59:04|1.5805
03:59:05|1.5805
03:59:06|1.5795
03:59:07|1.5795
03:59:08|1.5793
03:59:09|1.5793
03:59:10|1.5801
03:59:11|1.5801
03:59:12|1.5807
03:59:13|1.5807
03:59:14|1.5785
03:59:15|1.5785
03:59:16|1.5807
03:59:17|1.5796
03:59:18|1.5797
03:59:19|1.5797
03:59:20|1.5796
03:59:22|1.5788
03:59:22|1.5797
03:59:23|1.5797
03:59:24|1.5771
03:59:25|1.5768
03:59:27|1.5767
03:59:28|1.5767
03:59:29|1.5762
03:59:30|1.5762
03:59:30|1.5769
03:59:32|1.5769
03:59:32|1.5759
03:59:34|1.5755
03:59:34|1.5756
03:59:35|1.5756
03:59:37|1.5763
03:59:38|1.5717
03:59:39|1.5719
03:59:40|1.5681
03:59:41|1.5696
03:59:42|1.5672
03:59:43|1.5679
03:59:45|1.5685
03:59:45|1.5691
03:59:46|1.568
03:59:48|1.567
03:59:49|1.5672
03:59:50|1.5676
03:59:51|1.5658
03:59:51|1.5661
03:59:52|1.5662
03:59:54|1.5668
03:59:54|1.5671
03:59:56|1.5682
03:59:57|1.5682
03:59:57|1.5686
03:59:59|1.5667
04:00:00|1.5683
04:00:01|1.5683
04:00:02|1.5686
04:00:03|1.5661
04:00:04|1.5654
04:00:05|1.5653
04:00:06|1.567
04:00:07|1.5671
04:00:08|1.5684
04:00:09|1.5677
04:00:10|1.5686
04:00:11|1.5686
04:00:12|1.5704
04:00:13|1.5693
04:00:14|1.5704
04:00:15|1.5697
04:00:16|1.5698
04:00:17|1.5693
04:00:18|1.5693
04:00:19|1.5699
04:00:21|1.5675
04:00:22|1.5667
04:00:23|1.5612
04:00:24|1.5622
04:00:25|1.5625
04:00:26|1.5616
04:00:27|1.5624
04:00:28|1.5622
04:00:29|1.5633
04:00:30|1.5647
04:00:31|1.5654
04:00:32|1.5639
04:00:33|1.5628
04:00:34|1.5623
04:00:35|1.5623
04:00:36|1.5623
04:00:37|1.5618
04:00:38|1.5618
04:00:39|1.5636
04:00:40|1.5649
04:00:41|1.5656
04:00:42|1.5656
04:00:43|1.5651
04:00:44|1.5651
04:00:45|1.5647
04:00:46|1.5652
04:00:47|1.5652
04:00:48|1.5646
04:00:49|1.5657
04:00:50|1.5671
04:00:51|1.5675
04:00:53|1.5675
04:00:53|1.5633
04:00:54|1.5648
04:00:55|1.5648
04:00:56|1.5643
04:01:01|1.5643
04:01:01|1.5651
04:01:02|1.5644
04:01:03|1.5644
04:01:04|1.5649
04:01:05|1.5649
04:01:06|1.5658
04:01:07|1.5659
04:01:09|1.5681
04:01:09|1.5681
04:01:10|1.5681
04:01:11|1.5681
04:01:12|1.5674
04:01:13|1.5651
04:01:14|1.5662
04:01:15|1.5654
04:01:16|1.5654
04:01:17|1.5683
04:01:18|1.5683
04:01:19|1.5689
04:01:21|1.5684
04:01:22|1.5684
04:01:23|1.5688
04:01:24|1.5688
04:01:25|1.5689
04:01:26|1.5676
04:01:27|1.5686
04:01:27|1.5686
04:01:29|1.5686
04:01:30|1.5686
04:01:31|1.5686
04:01:32|1.5684
04:01:33|1.5684
04:01:33|1.568
04:01:35|1.568
04:01:36|1.5678
04:01:37|1.5678
04:01:37|1.5667
04:01:38|1.5689
04:01:40|1.5676
04:01:41|1.5676
04:01:41|1.5693
04:01:43|1.5693
04:01:44|1.5689
04:01:45|1.5689
04:01:45|1.5674
04:01:47|1.5674
04:01:48|1.5676
04:01:49|1.5676
04:01:50|1.5673
04:01:51|1.5673
04:01:52|1.5676
04:01:53|1.5676
04:01:54|1.5679
04:01:55|1.5679
04:01:56|1.5683
04:01:57|1.5683
04:01:59|1.5676
04:01:59|1.5676
04:02:00|1.5676
04:02:01|1.5676
04:02:02|1.5676
04:02:04|1.5676
04:02:04|1.5675
04:02:06|1.5675
04:02:07|1.5675
04:02:08|1.5675
04:02:08|1.5675
04:02:10|1.5675
04:02:11|1.5676
04:02:12|1.5676
04:02:13|1.5675
04:02:14|1.5675
04:02:14|1.5675
04:02:16|1.5675
04:02:17|1.5675
04:02:18|1.5675
04:02:19|1.5675
04:02:20|1.5672
04:02:21|1.5672
04:02:22|1.5646
04:02:23|1.5651
04:02:25|1.5634
04:02:25|1.5651
04:02:27|1.5651
04:02:28|1.5652
04:02:29|1.5652
04:02:30|1.5664
04:02:31|1.5664
04:02:32|1.5658
04:02:33|1.5658
04:02:34|1.5662
04:02:34|1.5662
04:02:36|1.566
04:02:37|1.566
04:02:38|1.5662
04:02:39|1.565
04:02:40|1.5649
04:02:41|1.5651
04:02:42|1.5643
04:02:43|1.5643
04:02:44|1.5662
04:02:45|1.5642
04:02:46|1.5642
04:02:47|1.5656
04:02:48|1.5656
04:02:49|1.5662
04:02:50|1.5662
04:02:51|1.5665
04:02:52|1.5665
04:02:53|1.5665
04:02:54|1.5665
04:02:55|1.5665
04:02:56|1.5665
04:02:57|1.5665
04:02:58|1.5665
04:02:59|1.5665
04:03:00|1.5665
04:03:01|1.567
04:03:02|1.5653
04:03:03|1.5654
04:03:04|1.5633
04:03:05|1.5645
04:03:06|1.563
04:03:07|1.5641
04:03:08|1.5641
04:03:09|1.565
04:03:10|1.5633
04:03:11|1.5632
04:03:12|1.5632
04:03:13|1.5615
04:03:14|1.5622
04:03:15|1.5622
04:03:16|1.562
04:03:17|1.562
04:03:18|1.5628
04:03:19|1.5612
04:03:20|1.5624
04:03:21|1.5624
04:03:22|1.5634
04:03:23|1.5634
04:03:25|1.5643
04:03:26|1.5634
04:03:27|1.5648
04:03:27|1.5648
04:03:29|1.563
04:03:29|1.5627
04:03:31|1.563
04:03:32|1.5621
04:03:33|1.5628
04:03:34|1.5629
04:03:34|1.5632
04:03:36|1.5626
04:03:37|1.5627
04:03:38|1.5641
04:03:39|1.5655
04:03:40|1.565
04:03:41|1.565
04:03:42|1.565
04:03:43|1.5651
04:03:45|1.5651
04:03:45|1.565
04:03:46|1.5657
04:03:47|1.5653
04:03:48|1.5653
04:03:50|1.566
04:03:51|1.5657
04:03:52|1.5651
04:03:52|1.5647
04:03:54|1.5658
04:03:55|1.5658
04:03:56|1.5662
04:03:56|1.5662
04:03:58|1.5662
04:03:59|1.5662
04:03:59|1.5649
04:04:01|1.5649
04:04:02|1.5655
04:04:03|1.5655
04:04:03|1.5658
04:04:05|1.5658
04:04:06|1.5649
04:04:06|1.5649
04:04:08|1.5654
04:04:09|1.5658
04:04:10|1.5663
04:04:11|1.5663
04:04:11|1.5672
04:04:13|1.5672
04:04:14|1.5668
04:04:15|1.5668
04:04:15|1.5666
04:04:17|1.5666
04:04:17|1.5665
04:04:19|1.5665
04:04:20|1.5666
04:04:21|1.5666
04:04:22|1.5666
04:04:23|1.5666
04:04:25|1.567
04:04:25|1.5675
04:04:26|1.5676
04:04:27|1.5692
04:04:29|1.5684
04:04:30|1.5669
04:04:30|1.5682
04:04:32|1.5682
04:04:33|1.568
04:04:33|1.5675
04:04:35|1.568
04:04:35|1.5678
04:04:36|1.568
04:04:38|1.568
04:04:39|1.5703
04:04:40|1.5701
04:04:41|1.5703
04:04:42|1.5703
04:04:43|1.5701
04:04:44|1.5697
04:04:45|1.5699
04:04:46|1.5699
04:04:46|1.5687
04:04:48|1.5675
04:04:49|1.5673
04:04:50|1.5673
04:04:51|1.5677
04:04:52|1.5677
04:04:53|1.5676
04:04:54|1.5676
04:04:55|1.568
04:04:56|1.5682
04:04:57|1.5682
04:04:58|1.5686
04:04:59|1.5692
04:05:00|1.5692
04:05:01|1.5692
04:05:02|1.5703
04:05:03|1.5698
04:05:04|1.5703
04:05:05|1.5691
04:05:07|1.5698
04:05:07|1.5681
04:05:08|1.5695
04:05:09|1.5699
04:05:10|1.5677
04:05:11|1.5677
04:05:12|1.5684
04:05:13|1.5684
04:05:15|1.5683
04:05:15|1.5683
04:05:16|1.5688
04:05:17|1.5688
04:05:19|1.5686
04:05:19|1.5686
04:05:20|1.569
04:05:21|1.569
04:05:22|1.5693
04:05:23|1.5696
04:05:24|1.5697
04:05:26|1.5697
04:05:27|1.5698
04:05:28|1.5698
04:05:28|1.5698
04:05:30|1.5698
04:05:31|1.5697
04:05:31|1.5697
04:05:33|1.5692
04:05:34|1.5692
04:05:34|1.5693
04:05:36|1.5686
04:05:37|1.5687
04:05:38|1.5687
04:05:39|1.5687
04:05:40|1.5687
04:05:41|1.5687
04:05:42|1.5685
04:05:42|1.5685
04:05:44|1.5687
04:05:45|1.5684
04:05:45|1.5673
04:05:47|1.5673
04:05:48|1.5669
04:05:49|1.5669
04:05:50|1.5677
04:05:51|1.5677
04:05:52|1.5675
04:05:53|1.5681
04:05:54|1.5682
04:05:55|1.5682
04:05:56|1.5683
04:05:57|1.5677
04:05:58|1.5687
04:05:59|1.5687
04:06:00|1.5691
04:06:01|1.5691
04:06:02|1.5689
04:06:03|1.5689
04:06:04|1.5693
04:06:05|1.5693
04:06:06|1.5696
04:06:07|1.5698
04:06:08|1.5703
04:06:09|1.5706
04:06:10|1.5714
04:06:11|1.5714
04:06:12|1.57
04:06:13|1.5691
04:06:14|1.5698
04:06:15|1.5698
04:06:16|1.5698
04:06:17|1.5697
04:06:18|1.5697
04:06:19|1.5694
04:06:20|1.5694
04:06:22|1.5697
04:06:22|1.5702
04:06:23|1.5702
04:06:25|1.5687
04:06:25|1.5696
04:06:27|1.5701
04:06:27|1.5701
04:06:28|1.5701
04:06:29|1.5701
04:06:31|1.5701
04:06:32|1.5701
04:06:33|1.5701
04:06:34|1.5694
04:06:34|1.5694
04:06:35|1.5703
04:06:36|1.5703
04:06:38|1.5702
04:06:38|1.5702
04:06:40|1.5702
04:06:41|1.5702
04:06:42|1.5701
04:06:42|1.5701
04:06:44|1.5696
04:06:46|1.5693
04:06:46|1.5701
04:06:47|1.5701
04:06:48|1.5702
04:06:49|1.5702
04:06:50|1.5708
04:06:51|1.57
04:06:52|1.5705
04:06:53|1.5705
04:06:54|1.5704
04:06:55|1.5699
04:06:56|1.5702
04:06:57|1.5698
04:06:58|1.5691
04:06:59|1.569
04:07:00|1.5701
04:07:03|1.5701
04:07:04|1.5702
04:07:05|1.5714
04:07:06|1.5749
04:07:07|1.5743
04:07:08|1.5759
04:07:09|1.5759
04:07:10|1.5759
04:07:11|1.5763
04:07:12|1.5772
04:07:14|1.5775
04:07:14|1.5775
04:07:15|1.577
04:07:16|1.577
04:07:17|1.5777
04:07:18|1.5777
04:07:19|1.5777
04:07:20|1.5787
04:07:21|1.5796
04:07:22|1.5778
04:07:23|1.578
04:07:24|1.578
04:07:25|1.5785
04:07:27|1.5766
04:07:27|1.5758
04:07:28|1.576
04:07:30|1.5758
04:07:30|1.5758
04:07:32|1.5758
04:07:33|1.5779
04:07:33|1.578
04:07:35|1.578
04:07:35|1.5784
04:07:37|1.5774
04:07:38|1.5792
04:07:39|1.5792
04:07:40|1.5792
04:07:41|1.5786
04:07:42|1.5796
04:07:43|1.5788
04:07:44|1.5791
04:07:45|1.5791
04:07:46|1.578
04:07:47|1.578
04:07:48|1.5774
04:07:49|1.5777
04:07:50|1.5771
04:07:51|1.576
04:07:52|1.5765
04:07:53|1.5765
04:07:54|1.5785
04:07:55|1.5785
04:07:56|1.5785
04:07:57|1.5785
04:07:58|1.5789
04:07:59|1.5789
04:08:00|1.5789
04:08:02|1.5789
04:08:02|1.58
04:08:03|1.58
04:08:04|1.58
04:08:05|1.58
04:08:06|1.5784
04:08:07|1.5795
04:08:08|1.5795
04:08:09|1.5795
04:08:10|1.581
04:08:11|1.5816
04:08:13|1.5816
04:08:13|1.5822
04:08:14|1.5822
04:08:15|1.5819
04:08:16|1.5819
04:08:17|1.5808
04:08:18|1.5808
04:08:19|1.5822
04:08:20|1.5822
04:08:21|1.5817
04:08:22|1.5817
04:08:24|1.5816
04:08:25|1.5816
04:08:25|1.5819
04:08:27|1.5819
04:08:28|1.5819
04:08:29|1.5804
04:08:30|1.5817
04:08:31|1.5817
04:08:32|1.5818
04:08:33|1.5818
04:08:34|1.5818
04:08:35|1.5818
04:08:36|1.5819
04:08:37|1.5819
04:08:38|1.5822
04:08:39|1.5822
04:08:40|1.5813
04:08:41|1.5813
04:08:42|1.5821
04:08:43|1.5821
04:08:44|1.5836
04:08:45|1.5836
04:08:46|1.5837
04:08:47|1.5837
04:08:48|1.5805
04:08:50|1.5817
04:08:50|1.5817
04:08:52|1.5817
04:08:52|1.5813
04:08:53|1.5813
04:08:55|1.5811
04:08:55|1.5803
04:08:57|1.5809
04:08:58|1.5809
04:08:59|1.5814
04:08:59|1.5814
04:09:01|1.5819
04:09:02|1.5819
04:09:03|1.5822
04:09:04|1.5813
04:09:05|1.5829
04:09:06|1.5821
04:09:07|1.5819
04:09:08|1.5819
04:09:09|1.5819
04:09:10|1.5817
04:09:11|1.5817
04:09:12|1.582
04:09:12|1.5819
04:09:14|1.5826
04:09:15|1.5826
04:09:16|1.5831
04:09:17|1.5831
04:09:18|1.5842
04:09:18|1.585
04:09:19|1.5862
04:09:20|1.5846
04:09:22|1.5857
04:09:23|1.5855
04:09:24|1.5861
04:09:25|1.5862
04:09:26|1.5869
04:09:27|1.5869
04:09:28|1.5874
04:09:29|1.5874
04:09:30|1.5878
04:09:31|1.5857
04:09:33|1.5858
04:09:33|1.5845
04:09:34|1.5842
04:09:35|1.5842
04:09:36|1.5847
04:09:38|1.5847
04:09:39|1.5847
04:09:40|1.5814
04:09:41|1.5818
04:09:42|1.5818
04:09:43|1.5815
04:09:44|1.5821
04:09:45|1.5828
04:09:46|1.5823
04:09:47|1.5831
04:09:48|1.5831
04:09:49|1.5836
04:09:50|1.5836
04:09:51|1.5839
04:09:52|1.5837
04:09:53|1.5843
04:09:54|1.5843
04:09:55|1.5847
04:09:56|1.5847
04:09:57|1.5857
04:09:59|1.5837
04:09:59|1.5835
04:10:01|1.5835
04:10:01|1.583
04:10:03|1.583
04:10:04|1.5824
04:10:05|1.5828
04:10:06|1.5828
04:10:07|1.5829
04:10:08|1.5828
04:10:09|1.5828
04:10:10|1.5835
04:10:11|1.5835
04:10:12|1.5831
04:10:13|1.583
04:10:15|1.5839
04:10:15|1.5843
04:10:16|1.5848
04:10:17|1.5848
04:10:18|1.585
04:10:19|1.5835
04:10:21|1.5853
04:10:21|1.5853
04:10:22|1.5859
04:10:23|1.5859
04:10:24|1.5864
04:10:26|1.5851
04:10:26|1.5859
04:10:27|1.5859
04:10:28|1.5864
04:10:30|1.5864
04:10:32|1.5872
04:10:32|1.5865
04:10:34|1.5865
04:10:35|1.5872
04:10:36|1.5872
04:10:37|1.5878
04:10:38|1.5877
04:10:39|1.5879
04:10:40|1.5868
04:10:42|1.587
04:10:42|1.5858
04:10:43|1.5863
04:10:44|1.5863
04:10:45|1.5867
04:10:46|1.5867
04:10:47|1.5858
04:10:48|1.5867
04:10:49|1.587
04:10:50|1.587
04:10:51|1.5878
04:10:53|1.5878
04:10:54|1.5877
04:10:54|1.5877
04:10:56|1.5879
04:10:56|1.5886
04:10:58|1.5894
04:10:58|1.5876
04:10:59|1.588
04:11:00|1.588
04:11:01|1.5877
04:11:03|1.5877
04:11:04|1.5879
04:11:05|1.5879
04:11:06|1.588
04:11:07|1.588
04:11:08|1.5883
04:11:09|1.5883
04:11:09|1.5873
04:11:11|1.5866
04:11:12|1.5868
04:11:13|1.5868
04:11:14|1.5866
04:11:15|1.5866
04:11:16|1.5867
04:11:16|1.5866
04:11:18|1.5866
04:11:19|1.5849
04:11:19|1.5827
04:11:21|1.584
04:11:22|1.584
04:11:23|1.5839
04:11:24|1.5822
04:11:25|1.5822
04:11:26|1.5827
04:11:27|1.5827
04:11:28|1.5827
04:11:29|1.582
04:11:30|1.582
04:11:32|1.5816
04:11:33|1.5823
04:11:33|1.5824
04:11:35|1.5827
04:11:35|1.5827
04:11:37|1.5834
04:11:38|1.5834
04:11:38|1.5834
04:11:39|1.5834
04:11:41|1.5834
04:11:42|1.5836
04:11:42|1.5836
04:11:43|1.5839
04:11:44|1.5839
04:11:46|1.5839
04:11:46|1.5842
04:11:48|1.5857
04:11:49|1.5848
04:11:49|1.5859
04:11:51|1.5839
04:11:52|1.5851
04:11:52|1.5851
04:11:54|1.5854
04:11:55|1.5854
04:11:55|1.5859
04:11:57|1.5847
04:11:58|1.5856
04:11:59|1.5856
04:12:00|1.586
04:12:01|1.586
04:12:02|1.5863
04:12:03|1.5864
04:12:05|1.5864
04:12:05|1.5864
04:12:06|1.5865
04:12:07|1.586
04:12:08|1.5866
04:12:09|1.5866
04:12:10|1.5865
04:12:11|1.5865
04:12:12|1.5866
04:12:13|1.5866
04:12:14|1.5863
04:12:15|1.5863
04:12:16|1.5857
04:12:17|1.5846
04:12:18|1.5847
04:12:19|1.5847
04:12:21|1.5827
04:12:21|1.5838
04:12:22|1.5838
04:12:23|1.5836
04:12:24|1.5836
04:12:25|1.5836
04:12:26|1.5836
04:12:27|1.5836
04:12:28|1.5836
04:12:29|1.5836
04:12:30|1.5836
04:12:32|1.5849
04:12:32|1.5849
04:12:33|1.5853
04:12:35|1.5853
04:12:36|1.5853
04:12:37|1.5853
04:12:37|1.5853
04:12:38|1.5853
04:12:39|1.5854
04:12:41|1.5854
04:12:41|1.5853
04:12:43|1.5853
04:12:44|1.5852
04:12:44|1.5852
04:12:46|1.5852
04:12:47|1.5852
04:12:47|1.5851
04:12:49|1.5851
04:12:50|1.5852
04:12:50|1.5852
04:12:51|1.5853
04:12:53|1.5853
04:12:54|1.5852
04:12:55|1.5853
04:12:56|1.5853
04:12:57|1.5853
04:12:58|1.5853
04:12:58|1.5853
04:13:00|1.585
04:13:01|1.5851
04:13:02|1.585
04:13:03|1.5851
04:13:04|1.5836
04:13:05|1.5849
04:13:06|1.5849
04:13:07|1.5845
04:13:08|1.5845
04:13:09|1.585
04:13:10|1.585
04:13:11|1.5853
04:13:12|1.5853
04:13:13|1.5852
04:13:14|1.5841
04:13:15|1.5849
04:13:16|1.5849
04:13:16|1.5846
04:13:18|1.5846
04:13:19|1.5844
04:13:20|1.5844
04:13:21|1.5849
04:13:22|1.5849
04:13:23|1.5842
04:13:24|1.5842
04:13:25|1.585
04:13:26|1.585
04:13:27|1.5852
04:13:28|1.5852
04:13:30|1.5852
04:13:31|1.5852
04:13:31|1.5852
04:13:32|1.5844
04:13:33|1.5843
04:13:35|1.5843
04:13:36|1.5844
04:13:37|1.5819
04:13:38|1.5836
04:13:39|1.5836
04:13:39|1.5832
04:13:40|1.5834
04:13:41|1.5837
04:13:42|1.5837
04:13:44|1.584
04:13:44|1.584
04:13:46|1.584
04:13:46|1.5827
04:13:47|1.5827
04:13:49|1.5827
04:13:49|1.5827
04:13:51|1.5834
04:13:52|1.5834
04:13:52|1.5834
04:13:53|1.5834
04:13:54|1.582
04:13:56|1.583
04:13:57|1.5816
04:13:57|1.5816
04:13:59|1.5814
04:13:59|1.5814
04:14:01|1.5824
04:14:02|1.5814
04:14:02|1.5824
04:14:04|1.5824
04:14:05|1.5827
04:14:05|1.5833
04:14:07|1.5838
04:14:08|1.5826
04:14:09|1.5843
04:14:10|1.5843
04:14:11|1.5849
04:14:12|1.5849
04:14:13|1.5849
04:14:14|1.5856
04:14:15|1.587
04:14:16|1.587
04:14:17|1.5873
04:14:18|1.5866
04:14:19|1.5882
04:14:20|1.5869
04:14:21|1.588
04:14:22|1.588
04:14:23|1.5881
04:14:24|1.589
04:14:25|1.589
04:14:26|1.589
04:14:27|1.589
04:14:28|1.589
04:14:29|1.5895
04:14:30|1.5903
04:14:31|1.5899
04:14:32|1.5903
04:14:33|1.5903
04:14:34|1.5894
04:14:35|1.5894
04:14:37|1.59
04:14:38|1.5911
04:14:39|1.5897
04:14:40|1.5924
04:14:41|1.592
04:14:42|1.5924
04:14:43|1.5919
04:14:44|1.5925
04:14:45|1.5925
04:14:46|1.5925
04:14:47|1.5912
04:14:48|1.59
04:14:49|1.5903
04:14:50|1.5902
04:14:50|1.5908
04:14:52|1.5888
04:14:53|1.589
04:14:54|1.5881
04:14:55|1.5879
04:14:56|1.5878
04:14:57|1.5882
04:14:58|1.5877
04:14:59|1.5868
04:14:59|1.5888
04:15:01|1.5918
04:15:02|1.5918
04:15:02|1.591
04:15:03|1.5904
04:15:05|1.5904
04:15:06|1.5904
04:15:07|1.5911
04:15:08|1.5911
04:15:09|1.5905
04:15:10|1.5905
04:15:11|1.5895
04:15:12|1.5891
04:15:13|1.5893
04:15:14|1.5893
04:15:15|1.5901
04:15:16|1.5901
04:15:17|1.5904
04:15:18|1.5895
04:15:19|1.5895
04:15:20|1.5897
04:15:21|1.5953
04:15:22|1.5951
04:15:23|1.5938
04:15:24|1.5944
04:15:25|1.5944
04:15:26|1.5941
04:15:27|1.593
04:15:28|1.5928
04:15:29|1.5924
04:15:30|1.5926
04:15:31|1.5926
04:15:32|1.5916
04:15:33|1.5917
04:15:34|1.592
04:15:35|1.5911
04:15:36|1.5869
04:15:38|1.5875
04:15:38|1.5876
04:15:40|1.5876
04:15:41|1.5876
04:15:42|1.5872
04:15:43|1.5854
04:15:44|1.5854
04:15:45|1.5874
04:15:46|1.5874
04:15:47|1.5871
04:15:48|1.5871
04:15:49|1.5869
04:15:50|1.5869
04:15:50|1.5872
04:15:52|1.5834
04:15:53|1.583
04:15:54|1.5837
04:15:54|1.5845
04:15:56|1.5818
04:15:57|1.5849
04:15:58|1.5849
04:15:59|1.5845
04:15:59|1.5845
04:16:01|1.5846
04:16:02|1.5842
04:16:02|1.5848
04:16:04|1.5832
04:16:05|1.5832
04:16:05|1.5844
04:16:07|1.5844
04:16:08|1.5847
04:16:09|1.5852
04:16:10|1.5852
04:16:11|1.5852
04:16:14|1.5862
04:16:14|1.5862
04:16:15|1.5862
04:16:16|1.5859
04:16:17|1.5844
04:16:18|1.5846
04:16:19|1.5844
04:16:20|1.5853
04:16:21|1.5849
04:16:22|1.5854
04:16:23|1.5854
04:16:24|1.5867
04:16:25|1.5867
04:16:26|1.5868
04:16:27|1.5887
04:16:29|1.5879
04:16:29|1.587
04:16:30|1.5879
04:16:31|1.5871
04:16:32|1.5883
04:16:33|1.5887
04:16:34|1.5893
04:16:35|1.5887
04:16:37|1.5892
04:16:38|1.5892
04:16:39|1.5892
04:16:40|1.5892
04:16:41|1.5904
04:16:42|1.5904
04:16:43|1.5904
04:16:44|1.5904
04:16:45|1.5896
04:16:46|1.5896
04:16:47|1.5899
04:16:48|1.5899
04:16:49|1.5903
04:16:50|1.5901
04:16:51|1.5907
04:16:52|1.5907
04:16:53|1.5907
04:16:54|1.5907
04:16:55|1.591
04:16:56|1.5907
04:16:57|1.59
04:16:58|1.5892
04:16:59|1.5881
04:17:00|1.5875
04:17:01|1.5891
04:17:03|1.5884
04:17:03|1.5875
04:17:05|1.5872
04:17:05|1.5887
04:17:07|1.5869
04:17:08|1.5872
04:17:09|1.5862
04:17:09|1.5862
04:17:10|1.5858
04:17:12|1.5858
04:17:12|1.5868
04:17:14|1.5868
04:17:15|1.5869
04:17:15|1.5869
04:17:16|1.5868
04:17:17|1.5868
04:17:19|1.5872
04:17:19|1.5872
04:17:20|1.5862
04:17:21|1.5861
04:17:22|1.5855
04:17:23|1.5854
04:17:25|1.5871
04:17:26|1.5871
04:17:27|1.587
04:17:28|1.587
04:17:29|1.5873
04:17:30|1.5873
04:17:31|1.5871
04:17:32|1.5871
04:17:33|1.5882
04:17:33|1.5882
04:17:35|1.5885
04:17:36|1.5885
04:17:37|1.5891
04:17:38|1.5891
04:17:39|1.5894
04:17:40|1.5894
04:17:41|1.5895
04:17:42|1.5895
04:17:43|1.5896
04:17:44|1.5896
04:17:45|1.5896
04:17:46|1.5896
04:17:47|1.5888
04:17:48|1.5888
04:17:49|1.5886
04:17:50|1.5876
04:17:51|1.5876
04:17:52|1.589
04:17:54|1.5889
04:17:54|1.589
04:17:55|1.5878
04:17:56|1.5886
04:17:57|1.5886
04:17:58|1.5888
04:17:59|1.5876
04:18:01|1.5886
04:18:01|1.5881
04:18:02|1.5879
04:18:03|1.5874
04:18:04|1.5886
04:18:05|1.5886
04:18:06|1.5894
04:18:07|1.5894
04:18:08|1.5895
04:18:09|1.5884
04:18:10|1.5892
04:18:11|1.5892
04:18:13|1.5888
04:18:13|1.5888
04:18:14|1.5884
04:18:15|1.5865
04:18:16|1.5871
04:18:17|1.5879
04:18:19|1.5879
04:18:19|1.5896
04:18:21|1.5883
04:18:22|1.588
04:18:22|1.588
04:18:23|1.589
04:18:25|1.589
04:18:25|1.59
04:18:26|1.59
04:18:28|1.5904
04:18:29|1.5901
04:18:30|1.5905
04:18:30|1.5903
04:18:32|1.5894
04:18:32|1.5894
04:18:33|1.5894
04:18:34|1.5894
04:18:35|1.5893
04:18:36|1.5893
04:18:38|1.5894
04:18:39|1.5894
04:18:40|1.5893
04:18:41|1.5893
04:18:42|1.5894
04:18:44|1.5857
04:18:45|1.5857
04:18:45|1.5852
04:18:46|1.5861
04:18:47|1.5871
04:18:48|1.5854
04:18:49|1.5854
04:18:50|1.5856
04:18:51|1.5856
04:18:52|1.5852
04:18:54|1.5852
04:18:54|1.5847
04:18:56|1.584
04:18:57|1.5847
04:18:57|1.5847
04:18:58|1.5854
04:18:59|1.5854
04:19:01|1.5848
04:19:01|1.5848
04:19:03|1.5847
04:19:03|1.5847
04:19:05|1.5857
04:19:06|1.5857
04:19:06|1.5844
04:19:08|1.5818
04:19:09|1.5824
04:19:10|1.5821
04:19:11|1.5819
04:19:12|1.5819
04:19:13|1.5819
04:19:14|1.5819
04:19:15|1.5822
04:19:16|1.5822
04:19:17|1.5822
04:19:18|1.5819
04:19:18|1.5825
04:19:20|1.5844
04:19:20|1.5844
04:19:22|1.5845
04:19:23|1.5845
04:19:24|1.5852
04:19:25|1.5852
04:19:26|1.5853
04:19:27|1.5853
04:19:27|1.5842
04:19:29|1.5842
04:19:29|1.5848
04:19:31|1.5848
04:19:32|1.5853
04:19:33|1.5853
04:19:33|1.585
04:19:34|1.585
04:19:35|1.5857
04:19:36|1.5857
04:19:37|1.5856
04:19:39|1.5856
04:19:41|1.585
04:19:41|1.585
04:19:42|1.5856
04:19:43|1.5856
04:19:44|1.5857
04:19:45|1.5853
04:19:46|1.5857
04:19:47|1.5857
04:19:49|1.5846
04:19:49|1.5847
04:19:50|1.5844
04:19:51|1.5844
04:19:52|1.5849
04:19:54|1.5849
04:19:54|1.5835
04:19:55|1.5845
04:19:56|1.5845
04:19:57|1.5836
04:19:58|1.5836
04:20:00|1.5841
04:20:01|1.5841
04:20:01|1.583
04:20:03|1.583
04:20:03|1.5836
04:20:05|1.5836
04:20:05|1.5844
04:20:06|1.5844
04:20:07|1.5846
04:20:08|1.5846
04:20:10|1.5848
04:20:10|1.5848
04:20:11|1.585
04:20:13|1.5848
04:20:14|1.5849
04:20:15|1.5829
04:20:15|1.5836
04:20:17|1.5836
04:20:18|1.5839
04:20:19|1.5839
04:20:21|1.5847
04:20:21|1.5847
04:20:22|1.5835
04:20:23|1.5835
04:20:24|1.5848
04:20:26|1.5848
04:20:27|1.5839
04:20:27|1.5839
04:20:28|1.5849
04:20:29|1.5849
04:20:31|1.584
04:20:31|1.5826
04:20:32|1.5837
04:20:33|1.5837
04:20:34|1.5831
04:20:36|1.5831
04:20:36|1.5826
04:20:37|1.5826
04:20:38|1.5821
04:20:39|1.5821
04:20:40|1.5821
04:20:41|1.5821
04:20:43|1.5821
04:20:43|1.5815
04:20:44|1.5827
04:20:46|1.5827
04:20:47|1.5827
04:20:48|1.5833
04:20:49|1.5831
04:20:50|1.5828
04:20:53|1.5838
04:20:53|1.5841
04:20:54|1.5841
04:20:55|1.5845
04:20:56|1.5845
04:20:58|1.585
04:20:59|1.585
04:21:00|1.5841
04:21:01|1.5841
04:21:01|1.5841
04:21:03|1.5841
04:21:04|1.5842
04:21:05|1.5842
04:21:06|1.585
04:21:07|1.5851
04:21:08|1.5852
04:21:09|1.5852
04:21:10|1.5865
04:21:11|1.5865
04:21:12|1.5862
04:21:13|1.5857
04:21:14|1.586
04:21:15|1.586
04:21:16|1.5865
04:21:17|1.5858
04:21:18|1.5868
04:21:19|1.5862
04:21:20|1.5872
04:21:21|1.5872
04:21:22|1.587
04:21:23|1.587
04:21:24|1.587
04:21:25|1.587
04:21:26|1.587
04:21:27|1.587
04:21:28|1.587
04:21:29|1.587
04:21:30|1.587
04:21:32|1.587
04:21:32|1.587
04:21:34|1.5866
04:21:34|1.5861
04:21:35|1.5848
04:21:36|1.5848
04:21:37|1.5847
04:21:39|1.5838
04:21:39|1.585
04:21:41|1.5846
04:21:42|1.5846
04:21:43|1.5839
04:21:44|1.5823
04:21:45|1.5836
04:21:46|1.5836
04:21:47|1.5836
04:21:48|1.5836
04:21:49|1.5836
04:21:50|1.5834
04:21:51|1.5832
04:21:52|1.5832
04:21:53|1.5835
04:21:54|1.5836
04:21:55|1.5833
04:21:56|1.5828
04:21:57|1.5828
04:21:58|1.5836
04:21:59|1.5836
04:22:00|1.5836
04:22:02|1.5828
04:22:02|1.583
04:22:03|1.583
04:22:05|1.5836
04:22:06|1.5836
04:22:07|1.5836
04:22:08|1.5836
04:22:09|1.5849
04:22:10|1.5849
04:22:11|1.5839
04:22:12|1.5839
04:22:13|1.5838
04:22:14|1.5838
04:22:15|1.5839
04:22:16|1.5827
04:22:17|1.5834
04:22:18|1.5834
04:22:19|1.5838
04:22:21|1.5838
04:22:21|1.5831
04:22:22|1.5831
04:22:23|1.584
04:22:24|1.584
04:22:26|1.5838
04:22:26|1.5838
04:22:27|1.5838
04:22:28|1.5838
04:22:29|1.5838
04:22:31|1.5838
04:22:31|1.5838
04:22:32|1.5832
04:22:33|1.5833
04:22:34|1.5833
04:22:35|1.5832
04:22:36|1.5832
04:22:37|1.583
04:22:38|1.583
04:22:39|1.5832
04:22:40|1.5832
04:22:41|1.5827
04:22:42|1.5827
04:22:44|1.5819
04:22:45|1.5817
04:22:46|1.5817
04:22:47|1.5817
04:22:48|1.5811
04:22:49|1.5811
04:22:50|1.5806
04:22:51|1.5806
04:22:52|1.581
04:22:53|1.5809
04:22:54|1.5813
04:22:55|1.5813
04:22:56|1.5807
04:22:57|1.5804
04:22:58|1.5798
04:22:59|1.5792
04:23:00|1.5792
04:23:01|1.5792
04:23:02|1.5792
04:23:03|1.5799
04:23:04|1.5799
04:23:05|1.5801
04:23:07|1.5802
04:23:07|1.5794
04:23:08|1.5802
04:23:09|1.5802
04:23:10|1.5802
04:23:11|1.5799
04:23:12|1.5799
04:23:13|1.5804
04:23:14|1.5804
04:23:15|1.5799
04:23:16|1.5799
04:23:17|1.5803
04:23:18|1.5803
04:23:19|1.5804
04:23:20|1.5804
04:23:21|1.5799
04:23:23|1.5804
04:23:24|1.5816
04:23:24|1.5816
04:23:25|1.5811
04:23:26|1.5811
04:23:27|1.581
04:23:28|1.581
04:23:29|1.5812
04:23:30|1.5812
04:23:31|1.5808
04:23:32|1.5808
04:23:34|1.5808
04:23:34|1.581
04:23:35|1.581
04:23:36|1.5812
04:23:38|1.5812
04:23:38|1.5812
04:23:39|1.5812
04:23:40|1.5815
04:23:42|1.5815
04:23:42|1.5815
04:23:44|1.5815
04:23:45|1.5815
04:23:46|1.5824
04:23:48|1.5824
04:23:48|1.5825
04:23:50|1.5825
04:23:51|1.5828
04:23:52|1.5828
04:23:53|1.5828
04:23:54|1.5825
04:23:55|1.5828
04:23:56|1.5828
04:23:57|1.583
04:23:58|1.583
04:23:59|1.583
04:24:00|1.583
04:24:01|1.5844
04:24:02|1.5844
04:24:03|1.5848
04:24:04|1.5848
04:24:06|1.5856
04:24:06|1.5856
04:24:07|1.5856
04:24:08|1.5856
04:24:09|1.5849
04:24:10|1.5849
04:24:11|1.5854
04:24:12|1.5854
04:24:13|1.5856
04:24:14|1.5856
04:24:15|1.5849
04:24:16|1.585
04:24:17|1.5856
04:24:18|1.5856
04:24:19|1.5856
04:24:20|1.5854
04:24:21|1.5845
04:24:22|1.5844
04:24:23|1.5844
04:24:24|1.5847
04:24:25|1.5847
04:24:26|1.5856
04:24:27|1.5856
04:24:28|1.5862
04:24:29|1.5862
04:24:30|1.5862
04:24:31|1.5862
04:24:32|1.5865
04:24:33|1.5864
04:24:34|1.5865
04:24:35|1.5865
04:24:36|1.5867
04:24:37|1.5867
04:24:38|1.5867
04:24:39|1.5867
04:24:40|1.5867
04:24:41|1.5867
04:24:42|1.5867
04:24:44|1.5866
04:24:45|1.5868
04:24:46|1.5868
04:24:47|1.5868
04:24:48|1.5863
04:24:49|1.5872
04:24:50|1.5872
04:24:51|1.5876
04:24:52|1.5876
04:24:52|1.5886
04:24:54|1.5879
04:24:55|1.5882
04:24:56|1.5882
04:24:57|1.5882
04:24:57|1.5883
04:24:59|1.5883
04:25:00|1.5883
04:25:01|1.5883
04:25:02|1.5872
04:25:03|1.5872
04:25:04|1.5879
04:25:04|1.5879
04:25:06|1.5882
04:25:07|1.5882
04:25:08|1.5883
04:25:09|1.5883
04:25:10|1.5896
04:25:11|1.5896
04:25:12|1.5907
04:25:13|1.5907
04:25:14|1.5907
04:25:15|1.5907
04:25:16|1.5907
04:25:17|1.5907
04:25:18|1.591
04:25:19|1.591
04:25:20|1.5921
04:25:21|1.5921
04:25:22|1.5926
04:25:23|1.5926
04:25:24|1.5931
04:25:25|1.5911
04:25:26|1.5911
04:25:27|1.5905
04:25:28|1.5905
04:25:29|1.5908
04:25:30|1.589
04:25:31|1.5897
04:25:32|1.5897
04:25:33|1.5895
04:25:34|1.5895
04:25:35|1.5891
04:25:36|1.5848
04:25:37|1.5871
04:25:38|1.5872
04:25:39|1.5874
04:25:41|1.5874
04:25:41|1.5869
04:25:42|1.5869
04:25:43|1.587
04:25:44|1.587
04:25:46|1.5865
04:25:47|1.5857
04:25:48|1.5865
04:25:49|1.5865
04:25:50|1.5865
04:25:51|1.5865
04:25:52|1.5868
04:25:53|1.5868
04:25:54|1.5859
04:25:55|1.5859
04:25:56|1.5866
04:25:57|1.5866
04:25:58|1.5866
04:25:59|1.5866
04:26:00|1.5863
04:26:01|1.5863
04:26:02|1.5871
04:26:03|1.5871
04:26:04|1.5873
04:26:05|1.5873
04:26:06|1.5869
04:26:07|1.5869
04:26:08|1.5873
04:26:09|1.5866
04:26:10|1.587
04:26:11|1.587
04:26:12|1.5866
04:26:13|1.5866
04:26:14|1.5873
04:26:15|1.5873
04:26:16|1.5873
04:26:17|1.5873
04:26:19|1.5873
04:26:20|1.588
04:26:20|1.5881
04:26:21|1.5873
04:26:22|1.5879
04:26:24|1.5879
04:26:24|1.5881
04:26:26|1.5873
04:26:26|1.5882
04:26:28|1.5875
04:26:29|1.5875
04:26:30|1.588
04:26:30|1.5874
04:26:32|1.5874
04:26:33|1.5874
04:26:33|1.5875
04:26:34|1.5875
04:26:35|1.5879
04:26:37|1.5879
04:26:38|1.5876
04:26:39|1.5876
04:26:40|1.5877
04:26:41|1.5877
04:26:42|1.5877
04:26:42|1.5877
04:26:43|1.5875
04:26:45|1.5875
04:26:46|1.5875
04:26:47|1.5875
04:26:48|1.5877
04:26:49|1.5867
04:26:50|1.5875
04:26:51|1.5875
04:26:52|1.5877
04:26:54|1.5877
04:26:54|1.5877
04:26:55|1.5877
04:26:56|1.5878
04:26:58|1.5876
04:26:58|1.5876
04:27:00|1.5876
04:27:00|1.5867
04:27:03|1.5867
04:27:04|1.5871
04:27:04|1.5872
04:27:05|1.5872
04:27:07|1.5869
04:27:08|1.5868
04:27:09|1.5878
04:27:10|1.5878
04:27:11|1.5878
04:27:12|1.5878
04:27:13|1.5878
04:27:14|1.5878
04:27:14|1.5877
04:27:16|1.5877
04:27:17|1.5877
04:27:18|1.5877
04:27:19|1.5877
04:27:19|1.5877
04:27:21|1.5877
04:27:22|1.5877
04:27:23|1.5878
04:27:24|1.5878
04:27:25|1.5877
04:27:26|1.5877
04:27:27|1.5875
04:27:28|1.5875
04:27:29|1.5877
04:27:30|1.5877
04:27:31|1.5877
04:27:32|1.5878
04:27:33|1.5877
04:27:34|1.5878
04:27:35|1.5876
04:27:36|1.5878
04:27:37|1.5878
04:27:38|1.5878
04:27:39|1.5878
04:27:40|1.5875
04:27:41|1.5874
04:27:42|1.5878
04:27:43|1.5875
04:27:45|1.5878
04:27:45|1.5878
04:27:47|1.5878
04:27:48|1.5879
04:27:48|1.5887
04:27:50|1.5889
04:27:51|1.5889
04:27:52|1.5889
04:27:53|1.5894
04:27:54|1.5949
04:27:55|1.5971
04:27:56|1.5961
04:27:57|1.5977
04:27:58|1.5977
04:27:59|1.5982
04:28:01|1.5989
04:28:01|1.602
04:28:02|1.5995
04:28:03|1.599
04:28:04|1.5989
04:28:06|1.5991
04:28:06|1.6005
04:28:08|1.5988
04:28:09|1.5966
04:28:10|1.5952
04:28:11|1.5957
04:28:12|1.5957
04:28:13|1.5956
04:28:14|1.5957
04:28:15|1.5959
04:28:16|1.5959
04:28:17|1.5981
04:28:18|1.5962
04:28:19|1.5962
04:28:20|1.5962
04:28:21|1.5958
04:28:22|1.5971
04:28:23|1.598
04:28:24|1.5981
04:28:25|1.5981
04:28:26|1.5988
04:28:27|1.5986
04:28:28|1.5978
04:28:29|1.5977
04:28:30|1.5977
04:28:31|1.5981
04:28:32|1.5983
04:28:33|1.598
04:28:34|1.5984
04:28:35|1.5991
04:28:36|1.6001
04:28:37|1.6004
04:28:38|1.6004
04:28:39|1.6005
04:28:40|1.6019
04:28:41|1.6009
04:28:42|1.6014
04:28:43|1.6012
04:28:44|1.5991
04:28:45|1.5994
04:28:46|1.5996
04:28:47|1.5988
04:28:49|1.6017
04:28:49|1.6019
04:28:50|1.6027
04:28:51|1.6026
04:28:52|1.6006
04:28:53|1.6011
04:28:55|1.6012
04:28:55|1.6012
04:28:57|1.6039
04:28:58|1.603
04:28:59|1.6041
04:29:00|1.6028
04:29:00|1.6033
04:29:02|1.6019
04:29:03|1.6022
04:29:04|1.5996
04:29:05|1.6001
04:29:06|1.5962
04:29:07|1.5975
04:29:08|1.5975
04:29:09|1.5975
04:29:10|1.5981
04:29:11|1.5985
04:29:12|1.5983
04:29:13|1.5967
04:29:14|1.5973
04:29:15|1.5964
04:29:17|1.5992
04:29:17|1.5992
04:29:18|1.5994
04:29:19|1.6031
04:29:20|1.6043
04:29:22|1.6027
04:29:22|1.6036
04:29:23|1.6023
04:29:25|1.6028
04:29:25|1.6027
04:29:26|1.6028
04:29:27|1.6023
04:29:29|1.6003
04:29:30|1.6003
04:29:30|1.6021
04:29:32|1.6021
04:29:33|1.5998
04:29:34|1.6003
04:29:35|1.6008
04:29:36|1.6007
04:29:37|1.6007
04:29:38|1.6009
04:29:39|1.6011
04:29:40|1.6009
04:29:41|1.601
04:29:42|1.6008
04:29:43|1.5996
04:29:44|1.5971
04:29:45|1.5996
04:29:46|1.5996
04:29:47|1.5999
04:29:48|1.5999
04:29:49|1.6014
04:29:51|1.5992
04:29:51|1.5993
04:29:52|1.5977
04:29:54|1.599
04:29:54|1.599
04:29:55|1.5986
04:29:56|1.6
04:29:58|1.6
04:29:59|1.6
04:30:00|1.6
04:30:01|1.6005
04:30:01|1.599
04:30:03|1.6003
04:30:04|1.5995
04:30:05|1.5999
04:30:06|1.5996
04:30:07|1.5996
04:30:08|1.6002
04:30:09|1.5984
04:30:10|1.5988
04:30:11|1.5988
04:30:12|1.5978
04:30:13|1.5985
04:30:15|1.5986
04:30:15|1.5986
04:30:16|1.5986
04:30:17|1.5986
04:30:18|1.5985
04:30:19|1.5985
04:30:20|1.5986
04:30:21|1.5986
04:30:22|1.5986
04:30:23|1.5986
04:30:24|1.5986
04:30:25|1.5998
04:30:26|1.5989
04:30:27|1.5988
04:30:28|1.598
04:30:29|1.5988
04:30:31|1.5979
04:30:31|1.5979
04:30:32|1.5978
04:30:33|1.5979
04:30:34|1.5979
04:30:36|1.5968
04:30:36|1.5958
04:30:37|1.5952
04:30:38|1.5943
04:30:39|1.595
04:30:41|1.595
04:30:41|1.5942
04:30:43|1.5942
04:30:44|1.595
04:30:44|1.5957
04:30:45|1.5975
04:30:46|1.5981
04:30:47|1.5975
04:30:48|1.5975
04:30:50|1.5954
04:30:51|1.5962
04:30:52|1.595
04:30:53|1.5952
04:30:54|1.5953
04:30:55|1.5953
04:30:56|1.5953
04:30:57|1.5892
04:30:58|1.59
04:30:59|1.5901
04:31:00|1.5908
04:31:01|1.5904
04:31:03|1.5892
04:31:03|1.5894
04:31:04|1.5897
04:31:05|1.5897
04:31:06|1.5892
04:31:08|1.5892
04:31:08|1.5896
04:31:09|1.5896
04:31:11|1.5902
04:31:11|1.5895
04:31:14|1.5885
04:31:14|1.5895
04:31:15|1.5886
04:31:16|1.5884
04:31:17|1.5888
04:31:18|1.5888
04:31:19|1.5891
04:31:20|1.5891
04:31:21|1.5883
04:31:22|1.5883
04:31:24|1.5888
04:31:24|1.5888
04:31:25|1.5889
04:31:26|1.5898
04:31:27|1.59
04:31:28|1.59
04:31:29|1.5901
04:31:30|1.5887
04:31:31|1.5883
04:31:32|1.5883
04:31:33|1.5894
04:31:35|1.5894
04:31:36|1.5908
04:31:36|1.5908
04:31:37|1.5911
04:31:38|1.5912
04:31:40|1.5912
04:31:40|1.5912
04:31:42|1.5912
04:31:43|1.5912
04:31:44|1.5913
04:31:45|1.5913
04:31:46|1.593
04:31:46|1.593
04:31:47|1.5928
04:31:49|1.5928
04:31:50|1.5933
04:31:51|1.5933
04:31:53|1.5941
04:31:53|1.5941
04:31:54|1.5947
04:31:56|1.5947
04:31:56|1.5947
04:31:57|1.5947
04:31:59|1.5937
04:31:59|1.5934
04:32:01|1.5933
04:32:02|1.5946
04:32:03|1.5941
04:32:04|1.5941
04:32:04|1.5946
04:32:06|1.5947
04:32:07|1.5963
04:32:08|1.5964
04:32:09|1.5968
04:32:10|1.5968
04:32:11|1.5952
04:32:12|1.5952
04:32:13|1.5963
04:32:14|1.5945
04:32:15|1.5951
04:32:16|1.5951
04:32:17|1.5961
04:32:18|1.5961
04:32:18|1.5946
04:32:19|1.5946
04:32:29|1.5949
04:32:30|1.595
04:32:31|1.5953
04:32:33|1.5953
04:32:33|1.5964
04:32:34|1.5961
04:32:35|1.5955
04:32:36|1.5963
04:32:37|1.5963
04:32:38|1.5958
04:32:39|1.5958
04:32:40|1.5968
04:32:41|1.5971
04:32:42|1.5981
04:32:43|1.597
04:32:44|1.5974
04:32:46|1.5974
04:32:46|1.5977
04:32:47|1.5967
04:32:48|1.5959
04:32:49|1.595
04:32:51|1.5957
04:32:51|1.5957
04:32:53|1.5957
04:32:54|1.5957
04:32:55|1.5957
04:32:56|1.5957
04:32:57|1.5958
04:32:58|1.5958
04:32:59|1.5951
04:33:00|1.5953
04:33:02|1.5947
04:33:02|1.5947
04:33:03|1.5937
04:33:04|1.5937
04:33:05|1.5927
04:33:06|1.5927
04:33:07|1.5932
04:33:08|1.593
04:33:09|1.591
04:33:10|1.591
04:33:12|1.5916
04:33:12|1.59
04:33:13|1.5899
04:33:14|1.5899
04:33:16|1.5914
04:33:17|1.5914
04:33:18|1.5915
04:33:19|1.5915
04:33:19|1.5928
04:33:20|1.5917
04:33:22|1.5919
04:33:22|1.5913
04:33:23|1.594
04:33:24|1.5933
04:33:25|1.5952
04:33:27|1.5952
04:33:28|1.5951
04:33:28|1.5951
04:33:29|1.5952
04:33:31|1.5952
04:33:32|1.5953
04:33:33|1.5964
04:33:34|1.5965
04:33:35|1.5967
04:33:36|1.5955
04:33:37|1.5955
04:33:38|1.5939
04:33:39|1.5939
04:33:40|1.595
04:33:41|1.595
04:33:42|1.5954
04:33:43|1.5954
04:33:44|1.5954
04:33:45|1.5955
04:33:46|1.5955
04:33:47|1.5956
04:33:50|1.5967
04:33:50|1.598
04:33:51|1.5969
04:33:53|1.5979
04:33:53|1.5979
04:33:54|1.5979
04:33:56|1.5978
04:33:56|1.5978
04:33:58|1.598
04:33:58|1.5981
04:34:00|1.5981
04:34:00|1.598
04:34:02|1.5989
04:34:02|1.5982
04:34:04|1.5984
04:34:05|1.5984
04:34:06|1.5982
04:34:07|1.5988
04:34:08|1.6
04:34:09|1.601
04:34:10|1.6013
04:34:11|1.6017
04:34:12|1.6029
04:34:12|1.6029
04:34:14|1.6029
04:34:15|1.6029
04:34:16|1.6021
04:34:17|1.6015
04:34:17|1.6013
04:34:19|1.6008
04:34:20|1.6023
04:34:21|1.6025
04:34:22|1.6025
04:34:23|1.6031
04:34:24|1.6033
04:34:25|1.6033
04:34:26|1.6035
04:34:27|1.6035
04:34:28|1.6036
04:34:29|1.6029
04:34:30|1.6038
04:34:31|1.6038
04:34:32|1.6038
04:34:33|1.6038
04:34:34|1.6032
04:34:35|1.6015
04:34:37|1.602
04:34:38|1.602
04:34:39|1.6019
04:34:39|1.6027
04:34:41|1.6021
04:34:42|1.6022
04:34:43|1.6021
04:34:44|1.6021
04:34:44|1.6002
04:34:46|1.6001
04:34:47|1.6021
04:34:48|1.602
04:34:49|1.6022
04:34:50|1.6022
04:34:51|1.6013
04:34:53|1.6013
04:34:53|1.6022
04:34:55|1.6018
04:34:55|1.6012
04:34:57|1.6006
04:34:57|1.6008
04:34:58|1.6008
04:35:00|1.6021
04:35:01|1.6019
04:35:02|1.6021
04:35:03|1.6021
04:35:04|1.6017
04:35:05|1.6017
04:35:06|1.6016
04:35:07|1.6046
04:35:08|1.6046
04:35:09|1.6042
04:35:10|1.6043
04:35:11|1.6058
04:35:12|1.6052
04:35:13|1.6061
04:35:14|1.6046
04:35:15|1.6023
04:35:16|1.6048
04:35:17|1.6063
04:35:18|1.6058
04:35:19|1.6058
04:35:20|1.6062
04:35:21|1.6049
04:35:22|1.6063
04:35:23|1.6063
04:35:24|1.6062
04:35:25|1.607
04:35:26|1.6066
04:35:27|1.6107
04:35:28|1.6089
04:35:29|1.6086
04:35:30|1.6097
04:35:31|1.6068
04:35:32|1.6065
04:35:33|1.6079
04:35:34|1.6077
04:35:35|1.6071
04:35:37|1.6086
04:35:37|1.6108
04:35:38|1.612
04:35:39|1.6116
04:35:40|1.6128
04:35:41|1.6115
04:35:42|1.6114
04:35:43|1.6147
04:35:44|1.6159
04:35:45|1.6133
04:35:46|1.6146
04:35:47|1.6155
04:35:48|1.6166
04:35:49|1.6156
04:35:50|1.6156
04:35:51|1.6156
04:35:53|1.6157
04:35:53|1.6157
04:35:55|1.6143
04:35:56|1.6153
04:35:57|1.6161
04:35:58|1.6139
04:35:59|1.6137
04:36:00|1.6125
04:36:01|1.6125
04:36:02|1.6143
04:36:03|1.6141
04:36:04|1.6143
04:36:05|1.6143
04:36:06|1.6135
04:36:07|1.612
04:36:08|1.6112
04:36:09|1.6107
04:36:10|1.6096
04:36:11|1.6095
04:36:12|1.6106
04:36:13|1.6105
04:36:14|1.6105
04:36:15|1.6101
04:36:16|1.6107
04:36:17|1.6107
04:36:18|1.6107
04:36:19|1.6103
04:36:20|1.6101
04:36:21|1.6095
04:36:22|1.6102
04:36:23|1.6107
04:36:24|1.6107
04:36:27|1.612
04:36:27|1.6132
04:36:28|1.6132
04:36:29|1.6132
04:36:30|1.6132
04:36:31|1.6145
04:36:32|1.6141
04:36:33|1.6148
04:36:34|1.6148
04:36:35|1.6158
04:36:37|1.6156
04:36:37|1.6158
04:36:38|1.6158
04:36:39|1.6159
04:36:40|1.6159
04:36:42|1.6147
04:36:42|1.6172
04:36:43|1.6176
04:36:44|1.6168
04:36:45|1.6165
04:36:47|1.6137
04:36:48|1.6146
04:36:48|1.6151
04:36:50|1.6117
04:36:51|1.6117
04:36:51|1.6127
04:36:53|1.6127
04:36:54|1.6127
04:36:54|1.6125
04:36:56|1.6122
04:36:58|1.6132
04:36:58|1.6137
04:37:00|1.6137
04:37:01|1.6147
04:37:01|1.6154
04:37:03|1.6142
04:37:04|1.6146
04:37:04|1.6158
04:37:06|1.6163
04:37:07|1.6156
04:37:08|1.614
04:37:08|1.615
04:37:09|1.6152
04:37:11|1.6135
04:37:12|1.6118
04:37:13|1.6128
04:37:14|1.6126
04:37:15|1.6127
04:37:16|1.6126
04:37:17|1.6118
04:37:18|1.6117
04:37:19|1.6107
04:37:20|1.6107
04:37:21|1.6101
04:37:22|1.6101
04:37:24|1.6113
04:37:24|1.6113
04:37:25|1.6117
04:37:26|1.6117
04:37:27|1.6118
04:37:29|1.6108
04:37:29|1.6117
04:37:30|1.6116
04:37:31|1.6113
04:37:32|1.6104
04:37:34|1.6098
04:37:34|1.6098
04:37:35|1.61
04:37:36|1.6091
04:37:37|1.6098
04:37:38|1.6091
04:37:39|1.6101
04:37:41|1.611
04:37:41|1.611
04:37:43|1.6095
04:37:43|1.6095
04:37:45|1.6106
04:37:45|1.6095
04:37:47|1.61
04:37:47|1.61
04:37:48|1.6101
04:37:50|1.6098
04:37:51|1.6102
04:37:52|1.6102
04:37:52|1.6104
04:37:53|1.6104
04:37:55|1.6111
04:37:55|1.6111
04:37:56|1.6116
04:37:57|1.6116
04:37:59|1.6122
04:38:00|1.6113
04:38:01|1.6119
04:38:02|1.6119
04:38:03|1.6121
04:38:04|1.6121
04:38:05|1.612
04:38:06|1.611
04:38:07|1.6117
04:38:08|1.6117
04:38:09|1.6116
04:38:11|1.611
04:38:11|1.6119
04:38:12|1.6113
04:38:13|1.6111
04:38:14|1.6111
04:38:16|1.6111
04:38:16|1.611
04:38:17|1.6103
04:38:18|1.6102
04:38:19|1.6106
04:38:20|1.6106
04:38:21|1.6099
04:38:22|1.608
04:38:23|1.6091
04:38:24|1.6086
04:38:25|1.6087
04:38:26|1.6087
04:38:27|1.6087
04:38:28|1.609
04:38:29|1.6095
04:38:30|1.6103
04:38:32|1.6103
04:38:32|1.6085
04:38:33|1.6085
04:38:34|1.609
04:38:35|1.6084
04:38:37|1.6089
04:38:37|1.6087
04:38:39|1.6087
04:38:39|1.6087
04:38:41|1.6086
04:38:41|1.6082
04:38:43|1.6096
04:38:43|1.6096
04:38:44|1.6104
04:38:46|1.6103
04:38:47|1.6104
04:38:48|1.6104
04:38:49|1.6109
04:38:49|1.6116
04:38:50|1.6126
04:38:52|1.6126
04:38:53|1.6128
04:38:53|1.6118
04:38:55|1.6126
04:38:55|1.6113
04:38:57|1.6135
04:38:58|1.6135
04:38:59|1.6132
04:39:00|1.6131
04:39:01|1.614
04:39:03|1.6125
04:39:04|1.6113
04:39:04|1.6113
04:39:05|1.6121
04:39:07|1.6121
04:39:08|1.6122
04:39:09|1.6124
04:39:10|1.6129
04:39:10|1.6129
04:39:12|1.613
04:39:12|1.6124
04:39:13|1.6115
04:39:15|1.611
04:39:16|1.6123
04:39:17|1.6124
04:39:18|1.6112
04:39:19|1.6111
04:39:20|1.6123
04:39:21|1.6123
04:39:22|1.6126
04:39:23|1.6128
04:39:24|1.6112
04:39:25|1.6112
04:39:26|1.6114
04:39:27|1.6123
04:39:28|1.6126
04:39:29|1.612
04:39:30|1.6117
04:39:31|1.611
04:39:32|1.6113
04:39:33|1.6113
04:39:34|1.6109
04:39:35|1.6112
04:39:36|1.6116
04:39:37|1.6116
04:39:38|1.6117
04:39:39|1.6112
04:39:40|1.612
04:39:41|1.6122
04:39:42|1.6122
04:39:43|1.6122
04:39:44|1.6122
04:39:45|1.6122
04:39:46|1.6112
04:39:47|1.611
04:39:48|1.611
04:39:49|1.6114
04:39:50|1.6118
04:39:51|1.6119
04:39:52|1.6119
04:39:53|1.6123
04:39:54|1.6123
04:39:55|1.6125
04:39:56|1.6132
04:39:57|1.6134
04:39:58|1.6134
04:40:00|1.6133
04:40:01|1.6135
04:40:02|1.6136
04:40:03|1.6147
04:40:04|1.6147
04:40:05|1.6147
04:40:06|1.6147
04:40:07|1.6147
04:40:08|1.6134
04:40:09|1.6129
04:40:10|1.6129
04:40:11|1.6133
04:40:12|1.6135
04:40:12|1.611
04:40:14|1.6115
04:40:15|1.6115
04:40:15|1.6113
04:40:17|1.6111
04:40:18|1.6115
04:40:19|1.6102
04:40:20|1.6113
04:40:20|1.6117
04:40:22|1.612
04:40:23|1.6118
04:40:23|1.6124
04:40:25|1.6124
04:40:26|1.6127
04:40:27|1.6127
04:40:28|1.6124
04:40:29|1.6123
04:40:30|1.6123
04:40:31|1.6123
04:40:32|1.6112
04:40:32|1.6122
04:40:34|1.6122
04:40:35|1.6119
04:40:35|1.6119
04:40:37|1.612
04:40:38|1.612
04:40:39|1.612
04:40:40|1.612
04:40:41|1.6127
04:40:42|1.6123
04:40:42|1.6129
04:40:44|1.6129
04:40:45|1.6129
04:40:46|1.6129
04:40:47|1.6124
04:40:47|1.6124
04:40:48|1.6129
04:40:50|1.6135
04:40:51|1.615
04:40:52|1.6145
04:40:53|1.6147
04:40:54|1.6152
04:40:55|1.615
04:40:56|1.6161
04:40:57|1.6159
04:40:57|1.6164
04:40:59|1.6164
04:41:00|1.6165
04:41:03|1.6167
04:41:03|1.6164
04:41:04|1.6125
04:41:05|1.6138
04:41:06|1.6138
04:41:07|1.6156
04:41:08|1.6164
04:41:09|1.6163
04:41:10|1.6183
04:41:11|1.6183
04:41:12|1.6182
04:41:13|1.6182
04:41:14|1.6186
04:41:15|1.6186
04:41:16|1.6183
04:41:18|1.6173
04:41:19|1.6183
04:41:19|1.62
04:41:21|1.62
04:41:22|1.6202
04:41:23|1.6193
04:41:23|1.62
04:41:25|1.6175
04:41:26|1.6165
04:41:27|1.618
04:41:28|1.618
04:41:28|1.6177
04:41:30|1.6176
04:41:30|1.6183
04:41:31|1.6192
04:41:32|1.618
04:41:34|1.616
04:41:35|1.6171
04:41:36|1.6171
04:41:36|1.616
04:41:38|1.6162
04:41:39|1.616
04:41:39|1.6144
04:41:41|1.6142
04:41:42|1.6146
04:41:43|1.6134
04:41:44|1.6153
04:41:45|1.6153
04:41:46|1.6152
04:41:47|1.6154
04:41:48|1.6156
04:41:48|1.6167
04:41:50|1.6174
04:41:51|1.6174
04:41:51|1.6179
04:41:52|1.6179
04:41:54|1.6179
04:41:55|1.6163
04:41:56|1.6165
04:41:57|1.6165
04:41:58|1.6173
04:41:58|1.6175
04:42:00|1.6174
04:42:01|1.6174
04:42:02|1.6174
04:42:03|1.6171
04:42:04|1.6177
04:42:06|1.6177
04:42:07|1.6164
04:42:07|1.6164
04:42:08|1.6156
04:42:09|1.6154
04:42:10|1.6159
04:42:11|1.6156
04:42:12|1.6162
04:42:13|1.6149
04:42:14|1.6144
04:42:16|1.6137
04:42:17|1.6148
04:42:17|1.6148
04:42:19|1.6164
04:42:19|1.6164
04:42:20|1.6167
04:42:22|1.6167
04:42:22|1.6157
04:42:23|1.6146
04:42:25|1.6138
04:42:25|1.6128
04:42:27|1.6119
04:42:28|1.6116
04:42:29|1.6121
04:42:30|1.6116
04:42:31|1.6129
04:42:32|1.6136
04:42:33|1.6152
04:42:34|1.6152
04:42:35|1.6138
04:42:36|1.6133
04:42:37|1.6131
04:42:38|1.6131
04:42:39|1.6129
04:42:40|1.6129
04:42:41|1.6132
04:42:43|1.6145
04:42:43|1.6144
04:42:44|1.6144
04:42:45|1.6144
04:42:46|1.6149
04:42:47|1.6152
04:42:48|1.6156
04:42:49|1.6167
04:42:50|1.6171
04:42:51|1.6171
04:42:52|1.616
04:42:53|1.6153
04:42:54|1.6171
04:42:55|1.6177
04:42:56|1.6177
04:42:57|1.6177
04:42:58|1.6177
04:42:59|1.6174
04:43:00|1.6185
04:43:02|1.6168
04:43:02|1.6176
04:43:04|1.6173
04:43:05|1.6174
04:43:06|1.6181
04:43:07|1.6187
04:43:08|1.6184
04:43:08|1.619
04:43:10|1.619
04:43:11|1.6191
04:43:12|1.623
04:43:13|1.622
04:43:14|1.6191
04:43:15|1.6205
04:43:16|1.6211
04:43:17|1.6205
04:43:18|1.6204
04:43:20|1.62
04:43:20|1.6207
04:43:21|1.6214
04:43:22|1.6204
04:43:24|1.6205
04:43:24|1.62
04:43:25|1.6213
04:43:26|1.6213
04:43:27|1.6222
04:43:28|1.6223
04:43:30|1.6229
04:43:30|1.6238
04:43:31|1.6265
04:43:33|1.6269
04:43:33|1.6284
04:43:34|1.6243
04:43:36|1.6236
04:43:37|1.63
04:43:37|1.6286
04:43:39|1.6302
04:43:40|1.6309
04:43:41|1.6297
04:43:42|1.6372
04:43:42|1.6372
04:43:44|1.6358
04:43:44|1.6383
04:43:46|1.6363
04:43:47|1.6341
04:43:48|1.6336
04:43:49|1.6341
04:43:50|1.6347
04:43:51|1.6386
04:43:53|1.6389
04:43:53|1.6411
04:43:54|1.6431
04:43:55|1.6393
04:43:57|1.639
04:43:57|1.6435
04:43:58|1.6437
04:43:59|1.6421
04:44:00|1.6451
04:44:02|1.6397
04:44:03|1.644
04:44:04|1.644
04:44:04|1.6423
04:44:05|1.6445
04:44:07|1.646
04:44:08|1.6458
04:44:09|1.6432
04:44:09|1.6436
04:44:11|1.6448
04:44:12|1.6438
04:44:13|1.6362
04:44:13|1.6333
04:44:14|1.6341
04:44:16|1.6356
04:44:16|1.6389
04:44:18|1.6361
04:44:18|1.6374
04:44:19|1.6355
04:44:20|1.6386
04:44:22|1.6333
04:44:23|1.6323
04:44:23|1.633
04:44:25|1.6329
04:44:25|1.6353
04:44:27|1.6336
04:44:28|1.6339
04:44:29|1.6355
04:44:30|1.6354
04:44:31|1.635
04:44:32|1.6347
04:44:33|1.6335
04:44:34|1.6353
04:44:35|1.6331
04:44:36|1.6333
04:44:37|1.6333
04:44:38|1.6331
04:44:39|1.6338
04:44:40|1.6356
04:44:41|1.6335
04:44:42|1.6347
04:44:43|1.6368
04:44:46|1.6351
04:44:46|1.6368
04:44:48|1.6336
04:44:49|1.6326
04:44:50|1.6289
04:44:51|1.6281
04:44:52|1.6308
04:44:53|1.6279
04:44:55|1.6309
04:44:55|1.6301
04:44:56|1.631
04:44:57|1.6324
04:44:58|1.6302
04:44:59|1.6315
04:45:00|1.632
04:45:02|1.6324
04:45:02|1.6318
04:45:04|1.6316
04:45:06|1.6345
04:45:06|1.6325
04:45:07|1.6339
04:45:08|1.6325
04:45:09|1.6311
04:45:11|1.6318
04:45:11|1.632
04:45:12|1.632
04:45:14|1.6318
04:45:14|1.6318
04:45:15|1.6305
04:45:17|1.6305
04:45:18|1.6308
04:45:18|1.6282
04:45:19|1.6299
04:45:20|1.6299
04:45:21|1.6285
04:45:23|1.6285
04:45:23|1.6294
04:45:24|1.6299
04:45:26|1.6306
04:45:27|1.629
04:45:27|1.6279
04:45:29|1.6274
04:45:30|1.6274
04:45:30|1.6274
04:45:32|1.625
04:45:33|1.6248
04:45:33|1.6262
04:45:34|1.626
04:45:36|1.6259
04:45:37|1.626
04:45:37|1.6277
04:45:39|1.6275
04:45:39|1.6275
04:45:40|1.6281
04:45:42|1.6281
04:45:43|1.6275
04:45:44|1.6275
04:45:45|1.6281
04:45:46|1.6277
04:45:46|1.6287
04:45:48|1.6285
04:45:49|1.6285
04:45:50|1.6283
04:45:50|1.6282
04:45:52|1.6272
04:45:53|1.6268
04:45:54|1.6315
04:45:54|1.6315
04:45:56|1.6293
04:45:57|1.6271
04:45:58|1.6313
04:45:59|1.6309
04:46:00|1.6309
04:46:01|1.6334
04:46:02|1.6342
04:46:03|1.6325
04:46:04|1.6314
04:46:06|1.6324
04:46:06|1.6325
04:46:08|1.6316
04:46:09|1.6319
04:46:09|1.6323
04:46:10|1.6301
04:46:11|1.6316
04:46:13|1.6345
04:46:14|1.6337
04:46:14|1.6351
04:46:15|1.6367
04:46:17|1.6361
04:46:17|1.6368
04:46:18|1.6363
04:46:20|1.6355
04:46:20|1.6365
04:46:21|1.6355
04:46:22|1.6367
04:46:24|1.6385
04:46:24|1.6368
04:46:26|1.637
04:46:27|1.637
04:46:28|1.6373
04:46:29|1.6362
04:46:29|1.6366
04:46:31|1.637
04:46:31|1.6375
04:46:33|1.6356
04:46:34|1.6357
04:46:34|1.6363
04:46:36|1.6364
04:46:36|1.6373
04:46:38|1.6369
04:46:38|1.6374
04:46:40|1.6338
04:46:40|1.6346
04:46:41|1.6345
04:46:42|1.6403
04:46:43|1.6395
04:46:44|1.6398
04:46:46|1.6396
04:46:47|1.6391
04:46:48|1.6376
04:46:48|1.6385
04:46:50|1.6415
04:46:50|1.6406
04:46:52|1.6402
04:46:52|1.642
04:46:53|1.642
04:46:55|1.643
04:46:56|1.6479
04:46:57|1.65
04:46:58|1.647
04:46:59|1.6477
04:47:00|1.652
04:47:01|1.6504
04:47:02|1.6494
04:47:03|1.6477
04:47:04|1.6464
04:47:05|1.6476
04:47:06|1.651
04:47:07|1.6496
04:47:09|1.6489
04:47:09|1.6528
04:47:10|1.65
04:47:12|1.649
04:47:12|1.6493
04:47:13|1.6496
04:47:14|1.6489
04:47:16|1.6493
04:47:16|1.6502
04:47:17|1.6493
04:47:18|1.6496
04:47:19|1.65
04:47:20|1.6493
04:47:21|1.6485
04:47:22|1.6475
04:47:23|1.6467
04:47:24|1.647
04:47:25|1.6443
04:47:26|1.642
04:47:27|1.6449
04:47:28|1.6463
04:47:29|1.6489
04:47:30|1.6483
04:47:31|1.6481
04:47:32|1.6486
04:47:33|1.6493
04:47:34|1.6486
04:47:35|1.6492
04:47:37|1.6482
04:47:37|1.6483
04:47:38|1.6481
04:47:39|1.6473
04:47:40|1.6482
04:47:42|1.6482
04:47:42|1.6472
04:47:43|1.6468
04:47:44|1.6478
04:47:45|1.6469
04:47:46|1.6475
04:47:47|1.6467
04:47:48|1.6467
04:47:49|1.6475
04:47:51|1.6468
04:47:51|1.6472
04:47:52|1.6472
04:47:53|1.6469
04:47:54|1.6475
04:47:55|1.6474
04:47:56|1.6477
04:47:58|1.6479
04:47:58|1.6479
04:47:59|1.6479
04:48:01|1.6481
04:48:01|1.6477
04:48:02|1.6479
04:48:04|1.6494
04:48:04|1.6491
04:48:05|1.6455
04:48:07|1.6465
04:48:08|1.646
04:48:09|1.6456
04:48:10|1.6442
04:48:11|1.6447
04:48:12|1.6436
04:48:13|1.6435
04:48:14|1.6431
04:48:15|1.6448
04:48:16|1.6457
04:48:17|1.6442
04:48:18|1.6457
04:48:19|1.646
04:48:20|1.6484
04:48:22|1.6477
04:48:22|1.6468
04:48:23|1.6459
04:48:24|1.6468
04:48:25|1.6458
04:48:26|1.6487
04:48:27|1.6486
04:48:28|1.6507
04:48:30|1.6519
04:48:30|1.6534
04:48:31|1.6546
04:48:32|1.6558
04:48:33|1.6568
04:48:34|1.6527
04:48:35|1.6525
04:48:36|1.652
04:48:37|1.6522
04:48:38|1.6535
04:48:39|1.653
04:48:41|1.6523
04:48:41|1.6519
04:48:42|1.6511
04:48:43|1.6481
04:48:44|1.6483
04:48:46|1.6475
04:48:47|1.6462
04:48:47|1.6453
04:48:49|1.6462
04:48:50|1.6461
04:48:51|1.647
04:48:52|1.6405
04:48:53|1.6409
04:48:54|1.6415
04:48:55|1.6408
04:48:55|1.6422
04:48:57|1.6407
04:48:57|1.6405
04:48:59|1.6399
04:49:00|1.6398
04:49:00|1.6392
04:49:02|1.6393
04:49:03|1.6382
04:49:04|1.6413
04:49:05|1.6403
04:49:06|1.6409
04:49:06|1.6349
04:49:08|1.6341
04:49:09|1.6333
04:49:10|1.6362
04:49:11|1.6308
04:49:13|1.6314
04:49:13|1.6309
04:49:14|1.6311
04:49:16|1.6298
04:49:16|1.6299
04:49:18|1.6253
04:49:19|1.6242
04:49:20|1.6264
04:49:21|1.6276
04:49:22|1.6264
04:49:23|1.6256
04:49:24|1.6266
04:49:25|1.6269
04:49:26|1.6268
04:49:27|1.6258
04:49:28|1.6277
04:49:29|1.6276
04:49:30|1.6278
04:49:31|1.6292
04:49:32|1.6264
04:49:33|1.6273
04:49:34|1.6255
04:49:35|1.6258
04:49:36|1.623
04:49:37|1.6201
04:49:38|1.6201
04:49:39|1.621
04:49:40|1.622
04:49:41|1.6212
04:49:42|1.6201
04:49:44|1.6208
04:49:44|1.6204
04:49:45|1.619
04:49:46|1.6198
04:49:47|1.6199
04:49:48|1.6205
04:49:49|1.6223
04:49:51|1.6216
04:49:51|1.6236
04:49:52|1.6236
04:49:54|1.6223
04:49:55|1.6222
04:49:55|1.6243
04:49:56|1.6242
04:49:57|1.6251
04:49:58|1.6246
04:49:59|1.625
04:50:00|1.625
04:50:01|1.6237
04:50:02|1.6237
04:50:03|1.6223
04:50:05|1.6257
04:50:05|1.6228
04:50:06|1.6231
04:50:07|1.6238
04:50:09|1.6222
04:50:10|1.6212
04:50:11|1.62
04:50:12|1.619
04:50:13|1.619
04:50:14|1.6163
04:50:16|1.6179
04:50:16|1.62
04:50:17|1.6199
04:50:18|1.621
04:50:19|1.621
04:50:20|1.6211
04:50:21|1.6213
04:50:23|1.62
04:50:24|1.6191
04:50:24|1.62
04:50:26|1.619
04:50:26|1.6183
04:50:28|1.619
04:50:29|1.6192
04:50:30|1.6177
04:50:31|1.6199
04:50:32|1.62
04:50:33|1.6227
04:50:35|1.6221
04:50:35|1.6225
04:50:36|1.6212
04:50:37|1.6222
04:50:38|1.6222
04:50:39|1.6227
04:50:40|1.622
04:50:41|1.6224
04:50:42|1.6223
04:50:43|1.6225
04:50:44|1.6225
04:50:45|1.6223
04:50:46|1.6215
04:50:47|1.6216
04:50:48|1.6224
04:50:49|1.6224
04:50:50|1.6229
04:50:51|1.6229
04:50:52|1.6229
04:50:53|1.6229
04:50:54|1.623
04:50:55|1.6224
04:50:56|1.623
04:50:58|1.623
04:50:58|1.6236
04:50:59|1.6223
04:51:00|1.6237
04:51:01|1.6237
04:51:03|1.6231
04:51:03|1.6226
04:51:04|1.6223
04:51:05|1.622
04:51:06|1.6238
04:51:07|1.6216
04:51:08|1.62
04:51:10|1.6196
04:51:11|1.6183
04:51:12|1.6196
04:51:14|1.6182
04:51:14|1.6191
04:51:15|1.619
04:51:16|1.6186
04:51:17|1.6187
04:51:19|1.6187
04:51:20|1.6207
04:51:21|1.6208
04:51:22|1.6203
04:51:23|1.6201
04:51:24|1.6208
04:51:25|1.6213
04:51:26|1.6208
04:51:27|1.6217
04:51:28|1.6217
04:51:29|1.621
04:51:30|1.621
04:51:32|1.6218
04:51:32|1.6218
04:51:33|1.6219
04:51:34|1.6219
04:51:35|1.6201
04:51:36|1.622
04:51:37|1.622
04:51:38|1.6219
04:51:39|1.622
04:51:40|1.6228
04:51:41|1.6219
04:51:42|1.622
04:51:43|1.6223
04:51:44|1.6231
04:51:45|1.6231
04:51:46|1.6231
04:51:47|1.6227
04:51:48|1.6231
04:51:49|1.6231
04:51:50|1.6228
04:51:51|1.6228
04:51:52|1.6231
04:51:53|1.6231
04:51:54|1.6232
04:51:55|1.6238
04:51:56|1.6231
04:51:57|1.6227
04:51:58|1.6233
04:51:59|1.6233
04:52:00|1.6226
04:52:01|1.6227
04:52:02|1.6209
04:52:03|1.6195
04:52:04|1.6201
04:52:05|1.6203
04:52:06|1.6224
04:52:07|1.6215
04:52:08|1.6199
04:52:09|1.6199
04:52:11|1.6208
04:52:13|1.6207
04:52:14|1.6193
04:52:15|1.6189
04:52:16|1.6193
04:52:16|1.6193
04:52:18|1.6199
04:52:19|1.6198
04:52:20|1.6182
04:52:21|1.6182
04:52:21|1.618
04:52:23|1.6177
04:52:24|1.6174
04:52:25|1.6174
04:52:26|1.618
04:52:27|1.618
04:52:28|1.618
04:52:29|1.6169
04:52:30|1.6177
04:52:31|1.6177
04:52:32|1.618
04:52:34|1.6178
04:52:35|1.618
04:52:36|1.6185
04:52:36|1.6192
04:52:37|1.618
04:52:38|1.6191
04:52:39|1.6208
04:52:41|1.6204
04:52:42|1.6205
04:52:43|1.6222
04:52:43|1.6203
04:52:45|1.6201
04:52:46|1.6197
04:52:46|1.6166
04:52:48|1.6172
04:52:48|1.6172
04:52:49|1.6167
04:52:50|1.6177
04:52:51|1.6165
04:52:52|1.6185
04:52:53|1.6161
04:52:54|1.6172
04:52:56|1.62
04:52:56|1.6194
04:52:58|1.6191
04:52:58|1.6191
04:53:00|1.6195
04:53:00|1.6191
04:53:01|1.6215
04:53:02|1.6215
04:53:03|1.6215
04:53:04|1.6215
04:53:06|1.6208
04:53:06|1.6209
04:53:08|1.6213
04:53:08|1.6213
04:53:09|1.6208
04:53:10|1.6202
04:53:12|1.6199
04:53:13|1.6201
04:53:14|1.619
04:53:15|1.619
04:53:17|1.6192
04:53:17|1.6199
04:53:18|1.6191
04:53:19|1.619
04:53:20|1.619
04:53:21|1.6191
04:53:22|1.6188
04:53:23|1.6192
04:53:24|1.619
04:53:26|1.619
04:53:27|1.619
04:53:27|1.6192
04:53:28|1.6176
04:53:30|1.6175
04:53:31|1.6174
04:53:31|1.6174
04:53:33|1.6184
04:53:34|1.6176
04:53:35|1.6176
04:53:36|1.6176
04:53:37|1.6181
04:53:38|1.6173
04:53:38|1.6166
04:53:40|1.6164
04:53:40|1.6181
04:53:42|1.6181
04:53:43|1.617
04:53:44|1.6165
04:53:45|1.6154
04:53:46|1.6153
04:53:47|1.6157
04:53:48|1.615
04:53:49|1.6149
04:53:50|1.6141
04:53:51|1.615
04:53:52|1.6137
04:53:53|1.6106
04:53:54|1.6106
04:53:55|1.6143
04:53:56|1.6135
04:53:58|1.613
04:53:58|1.6142
04:54:00|1.6146
04:54:01|1.6129
04:54:02|1.6141
04:54:03|1.6147
04:54:04|1.6157
04:54:05|1.6157
04:54:06|1.6139
04:54:06|1.6135
04:54:08|1.6131
04:54:09|1.6118
04:54:10|1.6135
04:54:11|1.6135
04:54:12|1.6134
04:54:13|1.6133
04:54:14|1.6139
04:54:15|1.6139
04:54:16|1.6137
04:54:17|1.6137
04:54:18|1.6135
04:54:19|1.6135
04:54:20|1.613
04:54:21|1.613
04:54:22|1.613
04:54:23|1.6126
04:54:24|1.6143
04:54:25|1.6157
04:54:26|1.616
04:54:27|1.6173
04:54:28|1.6171
04:54:29|1.6176
04:54:30|1.6177
04:54:31|1.6182
04:54:32|1.6182
04:54:33|1.6172
04:54:34|1.6165
04:54:35|1.6155
04:54:36|1.6157
04:54:38|1.6157
04:54:38|1.6165
04:54:39|1.6162
04:54:41|1.6157
04:54:41|1.6161
04:54:42|1.6161
04:54:43|1.6163
04:54:44|1.6163
04:54:45|1.6159
04:54:46|1.6184
04:54:47|1.6191
04:54:48|1.6188
04:54:49|1.6181
04:54:50|1.6181
04:54:51|1.619
04:54:52|1.619
04:54:53|1.6182
04:54:54|1.6182
04:54:55|1.617
04:54:56|1.617
04:54:57|1.6185
04:54:58|1.6185
04:54:59|1.6185
04:55:00|1.6171
04:55:01|1.6178
04:55:02|1.6177
04:55:03|1.6174
04:55:04|1.6174
04:55:05|1.6188
04:55:06|1.6186
04:55:07|1.6185
04:55:09|1.6188
04:55:09|1.6189
04:55:10|1.6186
04:55:11|1.6186
04:55:12|1.62
04:55:13|1.6186
04:55:15|1.6194
04:55:16|1.6199
04:55:16|1.6193
04:55:18|1.6199
04:55:19|1.6199
04:55:20|1.6199
04:55:21|1.6191
04:55:22|1.6191
04:55:23|1.6186
04:55:25|1.6186
04:55:25|1.618
04:55:27|1.618
04:55:28|1.6179
04:55:29|1.6179
04:55:30|1.6176
04:55:31|1.6163
04:55:32|1.6164
04:55:33|1.6162
04:55:34|1.6163
04:55:35|1.6168
04:55:36|1.6168
04:55:37|1.6165
04:55:38|1.6165
04:55:39|1.6174
04:55:40|1.6173
04:55:41|1.6161
04:55:42|1.6161
04:55:43|1.6161
04:55:44|1.6164
04:55:45|1.6163
04:55:46|1.6163
04:55:47|1.6171
04:55:48|1.6173
04:55:49|1.6173
04:55:50|1.6173
04:55:51|1.6173
04:55:52|1.617
04:55:53|1.617
04:55:54|1.6168
04:55:55|1.6166
04:55:56|1.6155
04:55:57|1.6155
04:55:58|1.6164
04:56:00|1.6155
04:56:00|1.6161
04:56:02|1.6162
04:56:02|1.6155
04:56:03|1.6161
04:56:04|1.6162
04:56:05|1.6162
04:56:06|1.6153
04:56:07|1.6162
04:56:08|1.6171
04:56:09|1.6163
04:56:10|1.6151
04:56:11|1.6151
04:56:12|1.6164
04:56:13|1.6162
04:56:15|1.6163
04:56:16|1.6161
04:56:17|1.616
04:56:19|1.6162
04:56:19|1.6152
04:56:21|1.6161
04:56:23|1.6161
04:56:23|1.615
04:56:24|1.615
04:56:25|1.6152
04:56:26|1.6131
04:56:27|1.6138
04:56:28|1.6126
04:56:29|1.6131
04:56:30|1.6121
04:56:31|1.6123
04:56:32|1.614
04:56:34|1.6139
04:56:34|1.6132
04:56:35|1.614
04:56:36|1.614
04:56:37|1.6133
04:56:39|1.6136
04:56:39|1.6146
04:56:41|1.6146
04:56:41|1.6147
04:56:42|1.6147
04:56:44|1.615
04:56:45|1.6138
04:56:45|1.6153
04:56:46|1.6153
04:56:48|1.6164
04:56:49|1.6159
04:56:50|1.6167
04:56:51|1.6164
04:56:52|1.6171
04:56:53|1.6171
04:57:00|1.6161
04:57:01|1.6163
04:57:01|1.6165
04:57:03|1.6173
04:57:04|1.6165
04:57:04|1.6164
04:57:06|1.6156
04:57:06|1.6165
04:57:07|1.6165
04:57:09|1.6173
04:57:10|1.6176
04:57:11|1.6173
04:57:12|1.618
04:57:13|1.6186
04:57:14|1.6186
04:57:15|1.6189
04:57:16|1.6189
04:57:16|1.6187
04:57:17|1.6175
04:57:19|1.6186
04:57:20|1.6182
04:57:21|1.6182
04:57:22|1.6183
04:57:23|1.6181
04:57:24|1.6174
04:57:25|1.6174
04:57:26|1.6181
04:57:27|1.6181
04:57:27|1.6186
04:57:29|1.6189
04:57:30|1.6174
04:57:30|1.6174
04:57:32|1.6188
04:57:33|1.6188
04:57:34|1.6189
04:57:35|1.6189
04:57:36|1.6189
04:57:37|1.619
04:57:38|1.619
04:57:39|1.6197
04:57:40|1.6194
04:57:41|1.62
04:57:42|1.6196
04:57:43|1.6196
04:57:44|1.6196
04:57:45|1.6194
04:57:46|1.6202
04:57:47|1.6194
04:57:48|1.6205
04:57:49|1.6196
04:57:50|1.6204
04:57:51|1.6197
04:57:52|1.6197
04:57:53|1.6196
04:57:54|1.6198
04:57:55|1.6201
04:57:56|1.6198
04:57:57|1.6205
04:57:58|1.6196
04:57:59|1.6207
04:58:00|1.6207
04:58:01|1.6222
04:58:02|1.6231
04:58:03|1.6231
04:58:04|1.6228
04:58:05|1.6238
04:58:06|1.623
04:58:07|1.623
04:58:08|1.623
04:58:09|1.6242
04:58:10|1.6235
04:58:11|1.624
04:58:12|1.6238
04:58:13|1.6226
04:58:14|1.6226
04:58:15|1.6236
04:58:16|1.6235
04:58:17|1.6242
04:58:19|1.6239
04:58:19|1.6238
04:58:21|1.6236
04:58:22|1.6239
04:58:23|1.6242
04:58:24|1.6238
04:58:25|1.6238
04:58:25|1.6239
04:58:27|1.6242
04:58:28|1.6242
04:58:29|1.6242
04:58:31|1.6228
04:58:31|1.6228
04:58:32|1.6238
04:58:33|1.6236
04:58:34|1.6243
04:58:35|1.6229
04:58:36|1.6223
04:58:37|1.6223
04:58:38|1.6231
04:58:39|1.6235
04:58:40|1.6216
04:58:41|1.6216
04:58:42|1.6233
04:58:43|1.6233
04:58:44|1.6226
04:58:45|1.6227
04:58:46|1.6217
04:58:47|1.6206
04:58:48|1.6215
04:58:49|1.6215
04:58:50|1.6211
04:58:51|1.6211
04:58:52|1.6203
04:58:53|1.6196
04:58:55|1.6196
04:58:55|1.6217
04:58:56|1.6217
04:58:57|1.6217
04:58:59|1.6217
04:58:59|1.6216
04:59:00|1.6216
04:59:01|1.6221
04:59:02|1.6221
04:59:03|1.6209
04:59:04|1.621
04:59:05|1.6217
04:59:06|1.6217
04:59:07|1.6216
04:59:08|1.621
04:59:09|1.621
04:59:10|1.621
04:59:11|1.6216
04:59:12|1.6213
04:59:13|1.6216
04:59:14|1.6216
04:59:15|1.6219
04:59:17|1.6216
04:59:18|1.6224
04:59:19|1.6226
04:59:20|1.6215
04:59:21|1.6215
04:59:22|1.6217
04:59:23|1.6223
04:59:24|1.6236
04:59:25|1.6236
04:59:26|1.6237
04:59:27|1.624
04:59:28|1.6237
04:59:29|1.6228
04:59:30|1.6237
04:59:31|1.6231
04:59:32|1.6234
04:59:33|1.6223
04:59:34|1.6235
04:59:35|1.6235
04:59:36|1.6236
04:59:37|1.6236
04:59:38|1.6241
04:59:39|1.6239
04:59:40|1.6235
04:59:41|1.6227
04:59:43|1.6229
04:59:44|1.6236
04:59:45|1.6237
04:59:46|1.6239
04:59:47|1.6242
04:59:47|1.6242
04:59:49|1.6242
04:59:50|1.6228
04:59:51|1.6241
04:59:52|1.625
04:59:53|1.6249
04:59:54|1.6249
04:59:55|1.624
04:59:56|1.624
04:59:57|1.6249
04:59:58|1.6249
04:59:59|1.6242
05:00:00|1.6235
05:00:01|1.6242
05:00:02|1.6242
05:00:03|1.6231
05:00:06|1.6239
05:00:06|1.6231
05:00:07|1.624
05:00:08|1.624
05:00:09|1.6239
05:00:11|1.623
05:00:11|1.6243
05:00:12|1.6243
05:00:14|1.6245
05:00:14|1.6245
05:00:16|1.6243
05:00:16|1.6243
05:00:18|1.6231
05:00:19|1.6232
05:00:19|1.6237
05:00:22|1.6242
05:00:22|1.6241
05:00:23|1.6241
05:00:24|1.6242
05:00:25|1.6237
05:00:26|1.6237
05:00:27|1.6241
05:00:28|1.6235
05:00:29|1.6227
05:00:30|1.6236
05:00:31|1.6247
05:00:32|1.624
05:00:33|1.6232
05:00:34|1.6228
05:00:36|1.6225
05:00:37|1.6217
05:00:37|1.6217
05:00:38|1.6215
05:00:40|1.6215
05:00:41|1.6217
05:00:41|1.6217
05:00:43|1.6221
05:00:44|1.6221
05:00:45|1.6221
05:00:46|1.6217
05:00:46|1.6217
05:00:48|1.6228
05:00:49|1.6235
05:00:50|1.6217
05:00:51|1.6225
05:00:52|1.6228
05:00:52|1.6227
05:00:53|1.6227
05:00:55|1.622
05:00:56|1.622
05:00:57|1.6219
05:00:57|1.6223
05:00:59|1.622
05:00:59|1.6224
05:01:00|1.6217
05:01:01|1.6222
05:01:02|1.6217
05:01:03|1.6217
05:01:04|1.6213
05:01:05|1.6217
05:01:07|1.6217
05:01:07|1.6231
05:01:08|1.6218
05:01:09|1.6231
05:01:11|1.6231
05:01:11|1.6225
05:01:13|1.6232
05:01:13|1.6233
05:01:15|1.6234
05:01:15|1.6234
05:01:16|1.6229
05:01:17|1.6237
05:01:18|1.623
05:01:20|1.624
05:01:21|1.624
05:01:21|1.6237
05:01:23|1.6237
05:01:24|1.6237
05:01:26|1.6246
05:01:26|1.6249
05:01:27|1.6249
05:01:28|1.6249
05:01:29|1.6244
05:01:31|1.6241
05:01:31|1.6235
05:01:32|1.6239
05:01:34|1.623
05:01:34|1.6228
05:01:36|1.6232
05:01:36|1.6232
05:01:37|1.623
05:01:39|1.6232
05:01:39|1.6232
05:01:41|1.6227
05:01:41|1.623
05:01:43|1.623
05:01:43|1.623
05:01:45|1.623
05:01:46|1.6224
05:01:47|1.6227
05:01:48|1.6223
05:01:49|1.6228
05:01:50|1.6229
05:01:51|1.6229
05:01:52|1.6223
05:01:53|1.6223
05:01:54|1.6225
05:01:55|1.6228
05:01:56|1.6224
05:01:57|1.622
05:01:58|1.6221
05:01:59|1.6221
05:02:00|1.6226
05:02:01|1.6229
05:02:03|1.6221
05:02:03|1.6221
05:02:04|1.6229
05:02:05|1.6217
05:02:06|1.6223
05:02:07|1.6223
05:02:08|1.6219
05:02:09|1.6229
05:02:10|1.6228
05:02:11|1.6228
05:02:12|1.6224
05:02:14|1.6224
05:02:14|1.6227
05:02:15|1.6218
05:02:16|1.6226
05:02:17|1.6226
05:02:19|1.6202
05:02:19|1.62
05:02:20|1.6181
05:02:21|1.6166
05:02:22|1.6178
05:02:25|1.6181
05:02:26|1.6171
05:02:27|1.6181
05:02:27|1.6172
05:02:29|1.6172
05:02:30|1.6174
05:02:30|1.6163
05:02:32|1.6163
05:02:33|1.6163
05:02:33|1.6164
05:02:35|1.6159
05:02:36|1.6163
05:02:36|1.6154
05:02:37|1.6159
05:02:39|1.6159
05:02:40|1.6158
05:02:40|1.6164
05:02:41|1.6166
05:02:43|1.6159
05:02:43|1.6159
05:02:44|1.6159
05:02:45|1.6162
05:02:47|1.6162
05:02:47|1.6161
05:02:49|1.6161
05:02:49|1.6161
05:02:51|1.6161
05:02:52|1.616
05:02:52|1.6153
05:02:53|1.615
05:02:54|1.6151
05:02:56|1.6136
05:02:56|1.6133
05:02:58|1.6126
05:02:58|1.6121
05:02:59|1.6119
05:03:01|1.6119
05:03:02|1.6121
05:03:03|1.6119
05:03:04|1.612
05:03:05|1.6125
05:03:06|1.6148
05:03:07|1.6148
05:03:08|1.6157
05:03:09|1.6158
05:03:10|1.6156
05:03:11|1.6164
05:03:12|1.6164
05:03:13|1.6154
05:03:14|1.6143
05:03:15|1.6151
05:03:16|1.6143
05:03:17|1.6155
05:03:18|1.6141
05:03:19|1.6147
05:03:20|1.6144
05:03:21|1.6134
05:03:23|1.6118
05:03:24|1.6122
05:03:24|1.6125
05:03:25|1.6128
05:03:27|1.6134
05:03:28|1.6132
05:03:29|1.6133
05:03:29|1.6134
05:03:31|1.612
05:03:32|1.6113
05:03:34|1.6115
05:03:35|1.6117
05:03:35|1.6126
05:03:37|1.6117
05:03:38|1.6113
05:03:39|1.6116
05:03:40|1.6113
05:03:41|1.6113
05:03:41|1.612
05:03:42|1.6113
05:03:44|1.6119
05:03:45|1.6113
05:03:46|1.6113
05:03:47|1.6113
05:03:48|1.6113
05:03:49|1.6113
05:03:49|1.6109
05:03:51|1.6108
05:03:52|1.6112
05:03:53|1.6109
05:03:54|1.6108
05:03:55|1.611
05:03:56|1.611
05:03:57|1.6109
05:03:58|1.6114
05:03:59|1.6114
05:04:00|1.6114
05:04:01|1.6106
05:04:02|1.6101
05:04:03|1.6103
05:04:04|1.6103
05:04:05|1.6106
05:04:06|1.6106
05:04:07|1.6111
05:04:08|1.6112
05:04:09|1.6111
05:04:10|1.6111
05:04:11|1.6101
05:04:12|1.61
05:04:13|1.6107
05:04:15|1.6107
05:04:15|1.6106
05:04:16|1.6101
05:04:18|1.6108
05:04:19|1.6108
05:04:19|1.6112
05:04:21|1.6105
05:04:21|1.6107
05:04:23|1.6104
05:04:24|1.6105
05:04:24|1.6105
05:04:26|1.6105
05:04:27|1.6101
05:04:28|1.6115
05:04:29|1.6114
05:04:30|1.6121
05:04:31|1.6105
05:04:32|1.6112
05:04:33|1.6108
05:04:34|1.6105
05:04:35|1.6118
05:04:37|1.6123
05:04:37|1.6123
05:04:38|1.6128
05:04:40|1.612
05:04:41|1.6127
05:04:41|1.6122
05:04:42|1.6128
05:04:43|1.6111
05:04:45|1.6119
05:04:45|1.6123
05:04:46|1.6141
05:04:47|1.6137
05:04:49|1.6145
05:04:50|1.6145
05:04:50|1.6145
05:04:52|1.614
05:04:53|1.614
05:04:54|1.6144
05:04:55|1.6144
05:04:55|1.6147
05:04:56|1.6147
05:04:57|1.6151
05:04:58|1.6157
05:04:59|1.6154
05:05:00|1.6154
05:05:02|1.6153
05:05:02|1.6146
05:05:04|1.6151
05:05:04|1.6153
05:05:05|1.6143
05:05:06|1.6131
05:05:07|1.6133
05:05:10|1.6133
05:05:11|1.6148
05:05:12|1.6143
05:05:13|1.6143
05:05:13|1.614
05:05:15|1.614
05:05:15|1.6134
05:05:17|1.6136
05:05:17|1.6129
05:05:18|1.6129
05:05:19|1.6132
05:05:21|1.6137
05:05:22|1.6133
05:05:23|1.6133
05:05:25|1.6126
05:05:26|1.6136
05:05:26|1.6138
05:05:28|1.6138
05:05:28|1.6138
05:05:30|1.6123
05:05:31|1.6125
05:05:32|1.6122
05:05:33|1.6119
05:05:33|1.6119
05:05:34|1.6126
05:05:35|1.6126
05:05:36|1.6135
05:05:38|1.6128
05:05:38|1.6138
05:05:39|1.6138
05:05:41|1.6136
05:05:41|1.6136
05:05:42|1.6136
05:05:44|1.6137
05:05:44|1.6132
05:05:46|1.6132
05:05:46|1.6132
05:05:48|1.6132
05:05:49|1.6132
05:05:50|1.6135
05:05:50|1.6135
05:05:51|1.6132
05:05:53|1.6132
05:05:53|1.6134
05:05:54|1.6134
05:05:55|1.6132
05:05:56|1.6132
05:05:57|1.6128
05:05:58|1.6128
05:05:59|1.6127
05:06:00|1.6127
05:06:01|1.6128
05:06:02|1.6126
05:06:03|1.6131
05:06:05|1.6131
05:06:05|1.6132
05:06:07|1.6132
05:06:08|1.6132
05:06:08|1.6132
05:06:09|1.614
05:06:11|1.614
05:06:11|1.6131
05:06:12|1.613
05:06:13|1.6136
05:06:15|1.6135
05:06:15|1.6135
05:06:17|1.6134
05:06:18|1.6134
05:06:18|1.614
05:06:20|1.614
05:06:21|1.6147
05:06:22|1.6143
05:06:23|1.6145
05:06:24|1.6145
05:06:25|1.6157
05:06:27|1.6164
05:06:28|1.6157
05:06:29|1.6156
05:06:30|1.6155
05:06:31|1.6158
05:06:32|1.6155
05:06:33|1.6154
05:06:35|1.6152
05:06:35|1.6153
05:06:36|1.6153
05:06:37|1.6156
05:06:38|1.6156
05:06:40|1.6164
05:06:40|1.6155
05:06:41|1.6161
05:06:42|1.6161
05:06:44|1.6162
05:06:44|1.6162
05:06:45|1.6157
05:06:46|1.6156
05:06:47|1.6154
05:06:48|1.6161
05:06:49|1.616
05:06:51|1.616
05:06:52|1.6158
05:06:53|1.6156
05:06:53|1.6154
05:06:54|1.6161
05:06:56|1.6156
05:06:57|1.6156
05:06:58|1.6156
05:06:58|1.6156
05:06:59|1.6159
05:07:00|1.6159
05:07:01|1.6165
05:07:02|1.6153
05:07:03|1.6167
05:07:04|1.6161
05:07:06|1.6161
05:07:07|1.6161
05:07:08|1.6163
05:07:08|1.6163
05:07:09|1.6161
05:07:11|1.6161
05:07:11|1.6163
05:07:12|1.6162
05:07:13|1.6159
05:07:14|1.6159
05:07:15|1.6159
05:07:16|1.6161
05:07:17|1.6161
05:07:19|1.6159
05:07:20|1.6159
05:07:21|1.6163
05:07:21|1.6153
05:07:23|1.6154
05:07:23|1.6154
05:07:24|1.6155
05:07:26|1.6155
05:07:27|1.6156
05:07:28|1.6156
05:07:29|1.6152
05:07:30|1.615
05:07:31|1.6152
05:07:32|1.6149
05:07:33|1.6152
05:07:34|1.6152
05:07:35|1.6152
05:07:36|1.6159
05:07:37|1.616
05:07:38|1.616
05:07:39|1.6161
05:07:40|1.615
05:07:41|1.616
05:07:42|1.616
05:07:44|1.6158
05:07:45|1.6158
05:07:46|1.6161
05:07:47|1.6156
05:07:48|1.616
05:07:49|1.6157
05:07:50|1.6155
05:07:51|1.6155
05:07:52|1.6158
05:07:53|1.6161
05:07:54|1.616
05:07:55|1.6152
05:07:56|1.6162
05:07:57|1.6162
05:07:58|1.616
05:07:59|1.6155
05:08:00|1.616
05:08:01|1.6164
05:08:02|1.6158
05:08:03|1.6158
05:08:04|1.6164
05:08:05|1.6164
05:08:06|1.6164
05:08:07|1.6164
05:08:08|1.616
05:08:09|1.6166
05:08:10|1.6166
05:08:11|1.6161
05:08:12|1.6161
05:08:13|1.6162
05:08:14|1.6162
05:08:15|1.6163
05:08:16|1.6163
05:08:17|1.6161
05:08:18|1.6161
05:08:19|1.6162
05:08:20|1.6161
05:08:21|1.6158
05:08:22|1.6155
05:08:23|1.6161
05:08:24|1.6161
05:08:25|1.6161
05:08:27|1.6161
05:08:27|1.6159
05:08:29|1.6159
05:08:30|1.6164
05:08:31|1.6164
05:08:32|1.6158
05:08:33|1.6159
05:08:34|1.6159
05:08:35|1.6159
05:08:36|1.616
05:08:37|1.615
05:08:38|1.6148
05:08:39|1.6147
05:08:41|1.6152
05:08:42|1.6166
05:08:43|1.6148
05:08:44|1.6158
05:08:45|1.6148
05:08:46|1.6155
05:08:46|1.6154
05:08:48|1.616
05:08:49|1.615
05:08:50|1.615
05:08:51|1.6164
05:08:52|1.6148
05:08:53|1.6153
05:08:54|1.6153
05:08:55|1.615
05:08:56|1.615
05:08:57|1.6162
05:08:59|1.6162
05:09:00|1.6154
05:09:01|1.6156
05:09:02|1.6152
05:09:03|1.6157
05:09:04|1.6157
05:09:05|1.616
05:09:06|1.6159
05:09:07|1.6159
05:09:08|1.6159
05:09:09|1.6162
05:09:10|1.6155
05:09:11|1.616
05:09:12|1.616
05:09:14|1.6161
05:09:14|1.6154
05:09:15|1.6155
05:09:16|1.6155
05:09:17|1.6159
05:09:18|1.6159
05:09:19|1.6158
05:09:20|1.6158
05:09:21|1.6159
05:09:22|1.6159
05:09:24|1.6158
05:09:25|1.6158
05:09:26|1.6158
05:09:27|1.6158
05:09:29|1.6155
05:09:30|1.6157
05:09:30|1.6157
05:09:32|1.6158
05:09:33|1.6158
05:09:33|1.616
05:09:34|1.616
05:09:35|1.6155
05:09:36|1.6163
05:09:37|1.6163
05:09:38|1.6163
05:09:39|1.6163
05:09:41|1.6163
05:09:41|1.6169
05:09:42|1.6165
05:09:43|1.6161
05:09:45|1.617
05:09:46|1.617
05:09:46|1.6168
05:09:47|1.6168
05:09:48|1.6169
05:09:50|1.6169
05:09:51|1.6169
05:09:51|1.6169
05:09:53|1.6167
05:09:53|1.617
05:09:54|1.6168
05:09:56|1.6168
05:09:56|1.6168
05:09:57|1.6166
05:09:58|1.6164
05:09:59|1.6157
05:10:01|1.6163
05:10:01|1.6169
05:10:02|1.6163
05:10:03|1.6168
05:10:04|1.6169
05:10:06|1.6169
05:10:07|1.6169
05:10:07|1.6167
05:10:09|1.618
05:10:10|1.618
05:10:10|1.618
05:10:11|1.6186
05:10:12|1.6186
05:10:14|1.6213
05:10:14|1.6212
05:10:15|1.6231
05:10:16|1.6236
05:10:17|1.6237
05:10:18|1.6234
05:10:19|1.6239
05:10:21|1.6239
05:10:22|1.6239
05:10:23|1.6224
05:10:23|1.6228
05:10:24|1.6232
05:10:26|1.6238
05:10:27|1.6225
05:10:27|1.6224
05:10:30|1.6229
05:10:30|1.6239
05:10:31|1.6238
05:10:32|1.6239
05:10:33|1.6238
05:10:35|1.6231
05:10:35|1.6232
05:10:37|1.6241
05:10:38|1.6239
05:10:38|1.624
05:10:40|1.6245
05:10:41|1.6249
05:10:42|1.6241
05:10:42|1.6248
05:10:44|1.6248
05:10:45|1.6251
05:10:46|1.6246
05:10:47|1.6257
05:10:48|1.6257
05:10:49|1.6268
05:10:49|1.627
05:10:50|1.627
05:10:51|1.627
05:10:52|1.627
05:10:53|1.6276
05:10:55|1.6276
05:10:55|1.6272
05:10:57|1.6277
05:10:57|1.6271
05:10:59|1.6271
05:11:00|1.627
05:11:00|1.627
05:11:02|1.6278
05:11:03|1.6277
05:11:03|1.6271
05:11:05|1.6262
05:11:05|1.6268
05:11:06|1.6268
05:11:07|1.6272
05:11:09|1.6264
05:11:10|1.6271
05:11:11|1.6272
05:11:12|1.6279
05:11:13|1.6279
05:11:14|1.6273
05:11:15|1.6273
05:11:16|1.6278
05:11:17|1.6275
05:11:17|1.6275
05:11:19|1.6275
05:11:20|1.6275
05:11:21|1.6277
05:11:22|1.6277
05:11:22|1.6303
05:11:23|1.6314
05:11:25|1.6288
05:11:26|1.6296
05:11:26|1.6304
05:11:28|1.6304
05:11:29|1.6336
05:11:29|1.6329
05:11:31|1.6323
05:11:32|1.629
05:11:33|1.6297
05:11:34|1.6298
05:11:35|1.6299
05:11:36|1.63
05:11:37|1.63
05:11:39|1.63
05:11:39|1.63
05:11:41|1.6308
05:11:42|1.6313
05:11:42|1.631
05:11:43|1.631
05:11:45|1.6303
05:11:46|1.6305
05:11:47|1.6297
05:11:48|1.6292
05:11:49|1.6283
05:11:50|1.6283
05:11:51|1.6283
05:11:51|1.6281
05:11:52|1.6302
05:11:54|1.6298
05:11:55|1.63
05:11:56|1.63
05:11:57|1.6286
05:11:58|1.6297
05:11:59|1.6297
05:12:00|1.6289
05:12:00|1.6297
05:12:02|1.6286
05:12:03|1.6286
05:12:04|1.6285
05:12:05|1.6284
05:12:06|1.6286
05:12:07|1.6299
05:12:08|1.6313
05:12:09|1.6281
05:12:10|1.6298
05:12:11|1.6298
05:12:12|1.6298
05:12:13|1.6291
05:12:14|1.629
05:12:15|1.6282
05:12:16|1.6277
05:12:17|1.627
05:12:18|1.627
05:12:19|1.6282
05:12:20|1.6282
05:12:21|1.627
05:12:22|1.627
05:12:23|1.6277
05:12:24|1.6277
05:12:25|1.628
05:12:26|1.628
05:12:27|1.6293
05:12:28|1.6293
05:12:29|1.6292
05:12:30|1.6292
05:12:31|1.6304
05:12:32|1.6304
05:12:33|1.6301
05:12:34|1.6301
05:12:35|1.6308
05:12:36|1.6308
05:12:37|1.6304
05:12:38|1.6306
05:12:39|1.631
05:12:40|1.631
05:12:41|1.631
05:12:42|1.6314
05:12:43|1.631
05:12:44|1.631
05:12:45|1.632
05:12:46|1.6319
05:12:47|1.6316
05:12:49|1.6313
05:12:49|1.6313
05:12:51|1.6319
05:12:51|1.6319
05:12:52|1.6317
05:12:53|1.6312
05:12:54|1.6312
05:12:55|1.6312
05:12:56|1.6312
05:12:57|1.6312
05:12:58|1.6315
05:12:59|1.6315
05:13:00|1.632
05:13:01|1.632
05:13:02|1.632
05:13:03|1.632
05:13:04|1.632
05:13:05|1.6316
05:13:06|1.6319
05:13:08|1.6316
05:13:08|1.6319
05:13:09|1.6322
05:13:10|1.6322
05:13:12|1.6329
05:13:12|1.6329
05:13:13|1.6329
05:13:14|1.6342
05:13:15|1.6348
05:13:17|1.6348
05:13:17|1.6343
05:13:19|1.6343
05:13:20|1.6343
05:13:20|1.6335
05:13:22|1.6343
05:13:23|1.6338
05:13:24|1.6338
05:13:25|1.634
05:13:26|1.6343
05:13:27|1.6346
05:13:28|1.6338
05:13:29|1.6338
05:13:30|1.6344
05:13:31|1.6329
05:13:32|1.635
05:13:34|1.6346
05:13:34|1.6348
05:13:35|1.6348
05:13:36|1.635
05:13:38|1.6348
05:13:39|1.635
05:13:39|1.6357
05:13:40|1.6352
05:13:42|1.6362
05:13:42|1.6357
05:13:44|1.6358
05:13:45|1.636
05:13:46|1.636
05:13:47|1.6353
05:13:48|1.6315
05:13:49|1.6297
05:13:49|1.6331
05:13:51|1.6334
05:13:51|1.6343
05:13:53|1.6333
05:13:54|1.6328
05:13:55|1.634
05:13:56|1.6344
05:13:57|1.6324
05:13:58|1.633
05:13:59|1.6335
05:14:00|1.6335
05:14:01|1.6331
05:14:02|1.6331
05:14:03|1.6324
05:14:05|1.6324
05:14:06|1.6304
05:14:06|1.6299
05:14:07|1.6304
05:14:09|1.6302
05:14:10|1.6297
05:14:10|1.6287
05:14:11|1.6276
05:14:13|1.6276
05:14:14|1.6295
05:14:14|1.628
05:14:16|1.629
05:14:16|1.6288
05:14:17|1.6288
05:14:18|1.6279
05:14:20|1.6265
05:14:20|1.6265
05:14:22|1.6275
05:14:23|1.6278
05:14:23|1.6277
05:14:24|1.6277
05:14:26|1.6271
05:14:26|1.6271
05:14:28|1.6275
05:14:29|1.6281
05:14:29|1.6289
05:14:30|1.6293
05:14:31|1.6293
05:14:32|1.6298
05:14:34|1.6305
05:14:35|1.6303
05:14:36|1.6303
05:14:37|1.6304
05:14:38|1.6304
05:14:39|1.631
05:14:40|1.631
05:14:41|1.6317
05:14:42|1.6317
05:14:43|1.6317
05:14:43|1.629
05:14:45|1.6304
05:14:46|1.6305
05:14:47|1.6302
05:14:48|1.6302
05:14:49|1.6305
05:14:50|1.6298
05:14:51|1.6305
05:14:52|1.6305
05:14:53|1.631
05:14:54|1.631
05:14:55|1.6308
05:14:56|1.6315
05:14:57|1.6313
05:15:00|1.6313
05:15:01|1.6313
05:15:02|1.6304
05:15:03|1.6305
05:15:04|1.6288
05:15:05|1.6288
05:15:06|1.6285
05:15:07|1.6285
05:15:08|1.6281
05:15:09|1.6298
05:15:10|1.6297
05:15:11|1.6308
05:15:12|1.6307
05:15:13|1.6307
05:15:14|1.631
05:15:15|1.6303
05:15:16|1.6293
05:15:17|1.6286
05:15:18|1.6308
05:15:19|1.6299
05:15:21|1.6308
05:15:22|1.6308
05:15:23|1.6305
05:15:23|1.6305
05:15:24|1.6308
05:15:25|1.6301
05:15:26|1.6304
05:15:27|1.6304
05:15:28|1.6299
05:15:29|1.6299
05:15:30|1.6299
05:15:32|1.63
05:15:33|1.631
05:15:33|1.63
05:15:35|1.6287
05:15:35|1.6299
05:15:37|1.629
05:15:38|1.6289
05:15:39|1.6299
05:15:40|1.6291
05:15:41|1.6291
05:15:42|1.6291
05:15:43|1.6305
05:15:44|1.629
05:15:45|1.6299
05:15:46|1.6299
05:15:47|1.63
05:15:48|1.63
05:15:49|1.6299
05:15:50|1.6289
05:15:51|1.6296
05:15:52|1.6286
05:15:53|1.6291
05:15:54|1.6291
05:15:55|1.6291
05:15:56|1.6291
05:15:57|1.6282
05:15:58|1.6276
05:15:59|1.6278
05:16:00|1.6275
05:16:02|1.6273
05:16:02|1.6273
05:16:04|1.6272
05:16:05|1.6248
05:16:06|1.6255
05:16:07|1.6248
05:16:08|1.6259
05:16:09|1.6262
05:16:09|1.626
05:16:10|1.626
05:16:12|1.6257
05:16:12|1.626
05:16:16|1.6255
05:16:16|1.6259
05:16:17|1.6261
05:16:19|1.6266
05:16:19|1.6266
05:16:20|1.6264
05:16:21|1.6258
05:16:22|1.6273
05:16:24|1.6273
05:16:24|1.6274
05:16:25|1.6274
05:16:26|1.628
05:16:27|1.6273
05:16:28|1.6273
05:16:30|1.6273
05:16:31|1.629
05:16:31|1.6284
05:16:32|1.6288
05:16:33|1.6296
05:16:35|1.6307
05:16:36|1.6307
05:16:37|1.6308
05:16:38|1.632
05:16:39|1.6326
05:16:40|1.6317
05:16:41|1.6317
05:16:42|1.6314
05:16:43|1.631
05:16:43|1.6317
05:16:45|1.631
05:16:46|1.6313
05:16:47|1.6308
05:16:47|1.6314
05:16:49|1.6314
05:16:50|1.6309
05:16:51|1.6307
05:16:52|1.6308
05:16:53|1.6307
05:16:54|1.6311
05:16:55|1.6308
05:16:56|1.6308
05:16:57|1.6288
05:16:58|1.6282
05:16:59|1.6277
05:17:00|1.6278
05:17:02|1.6278
05:17:03|1.6272
05:17:04|1.628
05:17:05|1.6277
05:17:06|1.6282
05:17:07|1.6271
05:17:08|1.6276
05:17:09|1.6263
05:17:10|1.6263
05:17:11|1.6268
05:17:13|1.626
05:17:13|1.6261
05:17:15|1.6258
05:17:16|1.6258
05:17:17|1.6264
05:17:18|1.6259
05:17:19|1.6258
05:17:20|1.6267
05:17:21|1.6268
05:17:22|1.6268
05:17:23|1.6265
05:17:24|1.6265
05:17:25|1.6269
05:17:26|1.6262
05:17:27|1.6267
05:17:28|1.627
05:17:29|1.6273
05:17:30|1.6273
05:17:31|1.6277
05:17:32|1.6278
05:17:33|1.628
05:17:34|1.628
05:17:35|1.6275
05:17:37|1.6268
05:17:38|1.6273
05:17:39|1.6267
05:17:39|1.6259
05:17:41|1.6256
05:17:42|1.6256
05:17:44|1.6239
05:17:44|1.6251
05:17:46|1.6246
05:17:46|1.6246
05:17:47|1.6246
05:17:49|1.6233
05:17:50|1.6196
05:17:50|1.6189
05:17:51|1.6189
05:17:52|1.619
05:17:55|1.6185
05:17:55|1.6185
05:17:56|1.6205
05:17:57|1.6205
05:17:58|1.6179
05:18:00|1.6191
05:18:00|1.618
05:18:01|1.618
05:18:03|1.6193
05:18:03|1.6184
05:18:05|1.6175
05:18:06|1.618
05:18:06|1.6181
05:18:08|1.6172
05:18:09|1.6169
05:18:09|1.6139
05:18:10|1.6151
05:18:11|1.6152
05:18:12|1.6153
05:18:13|1.6141
05:18:14|1.6139
05:18:16|1.6134
05:18:17|1.6134
05:18:18|1.6119
05:18:18|1.6119
05:18:20|1.6124
05:18:21|1.6124
05:18:22|1.6123
05:18:23|1.612
05:18:24|1.6122
05:18:24|1.6122
05:18:26|1.6123
05:18:27|1.6122
05:18:28|1.6122
05:18:29|1.6124
05:18:30|1.6127
05:18:31|1.6127
05:18:32|1.6128
05:18:33|1.613
05:18:34|1.6126
05:18:35|1.6126
05:18:37|1.6137
05:18:38|1.6135
05:18:38|1.6138
05:18:39|1.6128
05:18:41|1.6143
05:18:42|1.6144
05:18:43|1.6139
05:18:43|1.6139
05:18:44|1.6137
05:18:46|1.6122
05:18:47|1.6125
05:18:48|1.6125
05:18:49|1.6148
05:18:50|1.6154
05:18:51|1.6146
05:18:53|1.6145
05:18:53|1.6137
05:18:54|1.6132
05:18:56|1.613
05:18:56|1.6129
05:18:58|1.6129
05:18:59|1.6128
05:18:59|1.6128
05:19:01|1.6126
05:19:02|1.6126
05:19:02|1.6127
05:19:04|1.6122
05:19:05|1.6126
05:19:06|1.6126
05:19:06|1.6103
05:19:07|1.6105
05:19:09|1.6106
05:19:09|1.6106
05:19:10|1.6106
05:19:11|1.6064
05:19:13|1.605
05:19:14|1.6043
05:19:15|1.6062
05:19:16|1.605
05:19:17|1.605
05:19:17|1.6048
05:19:19|1.6052
05:19:20|1.6051
05:19:21|1.6051
05:19:22|1.6054
05:19:23|1.6051
05:19:24|1.6054
05:19:25|1.6054
05:19:26|1.6064
05:19:27|1.6071
05:19:28|1.6071
05:19:29|1.606
05:19:30|1.607
05:19:31|1.6064
05:19:32|1.6055
05:19:33|1.605
05:19:34|1.6064
05:19:35|1.6049
05:19:36|1.6052
05:19:37|1.6052
05:19:39|1.6054
05:19:40|1.605
05:19:41|1.606
05:19:42|1.606
05:19:43|1.6058
05:19:44|1.6057
05:19:49|1.6056
05:19:49|1.6053
05:19:50|1.6053
05:19:51|1.6054
05:19:53|1.6044
05:19:53|1.6052
05:19:54|1.6052
05:19:55|1.6052
05:19:57|1.6052
05:19:58|1.6052
05:19:59|1.6049
05:19:59|1.6049
05:20:00|1.6049
05:20:01|1.6046
05:20:03|1.6046
05:20:03|1.6043
05:20:05|1.6043
05:20:06|1.6049
05:20:06|1.6049
05:20:07|1.602
05:20:08|1.6033
05:20:09|1.6033
05:20:11|1.6031
05:20:11|1.6029
05:20:12|1.6029
05:20:14|1.6027
05:20:15|1.6027
05:20:16|1.6021
05:20:17|1.6037
05:20:17|1.6038
05:20:19|1.6012
05:20:19|1.6036
05:20:21|1.6031
05:20:22|1.6031
05:20:22|1.6037
05:20:24|1.6018
05:20:25|1.6031
05:20:26|1.6036
05:20:27|1.6036
05:20:28|1.604
05:20:29|1.604
05:20:30|1.6035
05:20:31|1.6036
05:20:32|1.603
05:20:33|1.6033
05:20:34|1.6036
05:20:35|1.6043
05:20:36|1.6043
05:20:37|1.604
05:20:38|1.604
05:20:40|1.6031
05:20:41|1.5965
05:20:42|1.5971
05:20:43|1.599
05:20:44|1.5975
05:20:45|1.599
05:20:46|1.6011
05:20:47|1.6006
05:20:48|1.6006
05:20:49|1.6009
05:20:51|1.6009
05:20:51|1.6002
05:20:52|1.6002
05:20:53|1.5996
05:20:54|1.5996
05:20:55|1.5982
05:20:56|1.5899
05:20:57|1.5949
05:20:58|1.593
05:20:59|1.5947
05:21:00|1.595
05:21:01|1.5947
05:21:02|1.5966
05:21:03|1.5976
05:21:04|1.5973
05:21:06|1.5982
05:21:06|1.5999
05:21:08|1.6011
05:21:09|1.5997
05:21:10|1.598
05:21:10|1.5976
05:21:11|1.5977
05:21:13|1.5974
05:21:14|1.5979
05:21:15|1.5979
05:21:16|1.5982
05:21:16|1.5988
05:21:18|1.5985
05:21:19|1.599
05:21:20|1.5976
05:21:21|1.5983
05:21:22|1.5979
05:21:22|1.5976
05:21:24|1.5972
05:21:24|1.5968
05:21:26|1.5965
05:21:27|1.5971
05:21:28|1.5971
05:21:28|1.5968
05:21:30|1.5961
05:21:30|1.5963
05:21:32|1.5963
05:21:33|1.5961
05:21:34|1.5961
05:21:35|1.5962
05:21:36|1.5961
05:21:37|1.597
05:21:38|1.597
05:21:39|1.5966
05:21:40|1.5967
05:21:41|1.5974
05:21:42|1.5965
05:21:44|1.5972
05:21:44|1.5972
05:21:46|1.597
05:21:47|1.5968
05:21:47|1.5975
05:21:49|1.5975
05:21:50|1.5979
05:21:51|1.5979
05:21:52|1.5973
05:21:53|1.5982
05:21:53|1.5986
05:21:55|1.5976
05:21:56|1.5983
05:21:57|1.5983
05:21:57|1.5979
05:21:59|1.5979
05:22:00|1.5986
05:22:01|1.5986
05:22:02|1.5979
05:22:03|1.5986
05:22:04|1.5993
05:22:05|1.5991
05:22:06|1.5996
05:22:07|1.5994
05:22:08|1.5995
05:22:09|1.5988
05:22:10|1.5987
05:22:11|1.5995
05:22:12|1.6001
05:22:13|1.6001
05:22:14|1.5997
05:22:15|1.5983
05:22:17|1.5983
05:22:18|1.5994
05:22:18|1.5999
05:22:19|1.5993
05:22:20|1.5994
05:22:21|1.5994
05:22:22|1.5994
05:22:23|1.5976
05:22:24|1.5973
05:22:25|1.5977
05:22:26|1.5967
05:22:28|1.5964
05:22:28|1.5965
05:22:29|1.5977
05:22:30|1.5976
05:22:32|1.5969
05:22:33|1.5983
05:22:33|1.5971
05:22:35|1.5969
05:22:35|1.5966
05:22:36|1.5973
05:22:37|1.5973
05:22:38|1.5961
05:22:40|1.5968
05:22:40|1.5968
05:22:41|1.5961
05:22:42|1.5954
05:22:44|1.596
05:22:45|1.5957
05:22:46|1.5961
05:22:47|1.5961
05:22:48|1.5963
05:22:48|1.5947
05:22:51|1.594
05:22:52|1.596
05:22:53|1.596
05:22:54|1.5962
05:22:55|1.5962
05:22:56|1.5971
05:22:57|1.5974
05:22:58|1.5974
05:22:59|1.5965
05:23:00|1.5968
05:23:01|1.595
05:23:02|1.5944
05:23:03|1.5949
05:23:04|1.5949
05:23:05|1.5954
05:23:06|1.5954
05:23:07|1.5955
05:23:08|1.5955
05:23:09|1.5965
05:23:10|1.5965
05:23:11|1.5968
05:23:12|1.5965
05:23:13|1.5957
05:23:14|1.5957
05:23:15|1.5963
05:23:16|1.5955
05:23:17|1.5952
05:23:18|1.5956
05:23:19|1.5964
05:23:20|1.5964
05:23:21|1.5969
05:23:22|1.5969
05:23:23|1.5973
05:23:24|1.597
05:23:25|1.5976
05:23:26|1.5969
05:23:27|1.5972
05:23:28|1.5972
05:23:29|1.5964
05:23:30|1.5971
05:23:31|1.5964
05:23:32|1.5958
05:23:33|1.5958
05:23:34|1.5965
05:23:35|1.5964
05:23:36|1.5968
05:23:37|1.5968
05:23:38|1.5972
05:23:39|1.5972
05:23:40|1.5976
05:23:41|1.5972
05:23:42|1.5978
05:23:43|1.5978
05:23:44|1.5978
05:23:46|1.5973
05:23:46|1.5975
05:23:47|1.5975
05:23:48|1.5973
05:23:50|1.5973
05:23:51|1.5964
05:23:51|1.5964
05:23:53|1.5968
05:23:54|1.5968
05:23:55|1.5977
05:23:55|1.5977
05:23:57|1.5976
05:23:58|1.597
05:23:59|1.5971
05:24:00|1.5971
05:24:01|1.5964
05:24:02|1.5966
05:24:02|1.5972
05:24:04|1.5972
05:24:05|1.5975
05:24:06|1.5976
05:24:07|1.5972
05:24:08|1.5972
05:24:09|1.5972
05:24:10|1.5972
05:24:11|1.5972
05:24:12|1.5973
05:24:12|1.5968
05:24:14|1.5973
05:24:14|1.5968
05:24:15|1.5974
05:24:17|1.5974
05:24:18|1.5964
05:24:18|1.5975
05:24:19|1.5986
05:24:21|1.5986
05:24:22|1.599
05:24:23|1.599
05:24:24|1.5999
05:24:25|1.5999
05:24:26|1.5988
05:24:27|1.5994
05:24:29|1.5995
05:24:29|1.5991
05:24:30|1.5991
05:24:32|1.6011
05:24:32|1.6004
05:24:34|1.601
05:24:35|1.6005
05:24:36|1.6008
05:24:37|1.6006
05:24:38|1.601
05:24:39|1.6011
05:24:40|1.602
05:24:41|1.6015
05:24:42|1.6012
05:24:44|1.6012
05:24:45|1.6015
05:24:45|1.6016
05:24:48|1.5995
05:24:48|1.598
05:24:50|1.5986
05:24:51|1.5996
05:24:51|1.5994
05:24:53|1.6005
05:24:54|1.6005
05:24:54|1.6002
05:24:56|1.6002
05:24:57|1.6004
05:24:58|1.6
05:24:58|1.5999
05:25:00|1.5997
05:25:00|1.5993
05:25:01|1.5999
05:25:02|1.5983
05:25:04|1.5997
05:25:04|1.5994
05:25:05|1.6
05:25:06|1.6
05:25:07|1.6016
05:25:09|1.6016
05:25:10|1.602
05:25:11|1.602
05:25:12|1.6032
05:25:13|1.6043
05:25:14|1.6043
05:25:15|1.6033
05:25:15|1.6031
05:25:17|1.6031
05:25:18|1.6034
05:25:18|1.6015
05:25:20|1.6014
05:25:21|1.6008
05:25:22|1.6014
05:25:23|1.6011
05:25:24|1.6009
05:25:25|1.6006
05:25:26|1.6014
05:25:28|1.6016
05:25:28|1.602
05:25:29|1.602
05:25:30|1.6033
05:25:31|1.6029
05:25:32|1.6028
05:25:33|1.6028
05:25:34|1.6029
05:25:35|1.6019
05:25:36|1.602
05:25:37|1.6022
05:25:38|1.602
05:25:39|1.602
05:25:40|1.6018
05:25:41|1.602
05:25:42|1.6012
05:25:44|1.5994
05:25:45|1.6013
05:25:47|1.6013
05:25:47|1.601
05:25:48|1.601
05:25:50|1.6012
05:25:51|1.6012
05:25:52|1.6022
05:25:52|1.6022
05:25:54|1.602
05:25:55|1.602
05:25:56|1.602
05:25:57|1.6011
05:25:58|1.6011
05:25:59|1.6006
05:26:00|1.6008
05:26:01|1.6012
05:26:02|1.6012
05:26:03|1.6001
05:26:04|1.5994
05:26:05|1.5998
05:26:06|1.5999
05:26:07|1.5999
05:26:08|1.6005
05:26:09|1.601
05:26:10|1.6008
05:26:11|1.6004
05:26:12|1.6006
05:26:13|1.6006
05:26:14|1.5998
05:26:15|1.5998
05:26:16|1.6006
05:26:17|1.5996
05:26:18|1.6001
05:26:19|1.6004
05:26:20|1.6002
05:26:21|1.5994
05:26:22|1.5992
05:26:23|1.5992
05:26:24|1.5991
05:26:25|1.6
05:26:26|1.5999
05:26:27|1.5999
05:26:28|1.6002
05:26:29|1.6004
05:26:30|1.6004
05:26:31|1.6004
05:26:32|1.6004
05:26:33|1.5999
05:26:34|1.6
05:26:35|1.6002
05:26:36|1.6002
05:26:37|1.6004
05:26:38|1.6003
05:26:39|1.5993
05:26:40|1.599
05:26:41|1.5976
05:26:42|1.5984
05:26:43|1.5985
05:26:44|1.5985
05:26:46|1.5982
05:26:47|1.5991
05:26:48|1.599
05:26:49|1.5985
05:26:51|1.5976
05:26:51|1.598
05:26:52|1.5975
05:26:53|1.5968
05:26:54|1.5963
05:26:55|1.5974
05:26:56|1.597
05:26:57|1.5975
05:26:58|1.5975
05:26:59|1.5962
05:27:01|1.5962
05:27:01|1.5962
05:27:03|1.5962
05:27:04|1.5963
05:27:05|1.5963
05:27:06|1.5961
05:27:06|1.5961
05:27:07|1.5974
05:27:09|1.5971
05:27:09|1.5971
05:27:11|1.5966
05:27:12|1.597
05:27:13|1.597
05:27:13|1.597
05:27:15|1.5953
05:27:16|1.5953
05:27:17|1.5963
05:27:17|1.5963
05:27:19|1.596
05:27:20|1.5964
05:27:21|1.5964
05:27:22|1.5967
05:27:23|1.5967
05:27:24|1.5967
05:27:25|1.5969
05:27:26|1.5969
05:27:27|1.5968
05:27:28|1.5968
05:27:29|1.5967
05:27:30|1.5959
05:27:31|1.5969
05:27:32|1.5957
05:27:33|1.5968
05:27:34|1.5968
05:27:35|1.5969
05:27:36|1.5965
05:27:37|1.5978
05:27:38|1.5959
05:27:39|1.5968
05:27:40|1.5968
05:27:41|1.5967
05:27:42|1.5964
05:27:43|1.5974
05:27:44|1.5974
05:27:45|1.5978
05:27:46|1.5967
05:27:47|1.5972
05:27:48|1.5972
05:27:50|1.5968
05:27:50|1.5956
05:27:51|1.5964
05:27:52|1.5964
05:27:53|1.5965
05:27:55|1.5965
05:27:55|1.5958
05:27:56|1.5943
05:27:57|1.5944
05:27:59|1.5951
05:27:59|1.5951
05:28:00|1.5948
05:28:01|1.5936
05:28:02|1.5948
05:28:04|1.5948
05:28:04|1.5948
05:28:05|1.5937
05:28:06|1.5949
05:28:08|1.5948
05:28:08|1.5951
05:28:09|1.5951
05:28:11|1.5954
05:28:11|1.5974
05:28:13|1.5978
05:28:13|1.5971
05:28:15|1.5974
05:28:15|1.599
05:28:16|1.5979
05:28:17|1.5979
05:28:19|1.5992
05:28:20|1.5992
05:28:20|1.599
05:28:21|1.599
05:28:22|1.5995
05:28:23|1.5995
05:28:24|1.6
05:28:26|1.6
05:28:26|1.5999
05:28:27|1.5992
05:28:29|1.5992
05:28:30|1.5999
05:28:31|1.5999
05:28:32|1.5995
05:28:33|1.5995
05:28:33|1.6019
05:28:35|1.6013
05:28:35|1.6013
05:28:37|1.6006
05:28:38|1.6004
05:28:39|1.6011
05:28:40|1.601
05:28:41|1.601
05:28:42|1.6015
05:28:43|1.6008
05:28:44|1.5999
05:28:45|1.6004
05:28:46|1.601
05:28:48|1.6016
05:28:49|1.6016
05:28:50|1.6004
05:28:51|1.6004
05:28:52|1.6009
05:28:53|1.6009
05:28:54|1.6004
05:28:55|1.6004
05:28:56|1.6009
05:28:57|1.6009
05:28:58|1.6004
05:28:59|1.5999
05:29:01|1.5999
05:29:01|1.5997
05:29:02|1.5999
05:29:03|1.5999
05:29:04|1.5995
05:29:05|1.5995
05:29:06|1.5997
05:29:07|1.5989
05:29:08|1.5997
05:29:10|1.6003
05:29:11|1.6004
05:29:11|1.6004
05:29:13|1.6004
05:29:13|1.5991
05:29:15|1.5997
05:29:16|1.599
05:29:17|1.5998
05:29:17|1.5995
05:29:19|1.6
05:29:20|1.6
05:29:21|1.6002
05:29:22|1.6002
05:29:22|1.6011
05:29:24|1.5999
05:29:25|1.6006
05:29:26|1.6006
05:29:27|1.6006
05:29:28|1.5998
05:29:29|1.5993
05:29:30|1.5996
05:29:31|1.5991
05:29:31|1.5985
05:29:33|1.5985
05:29:34|1.5991
05:29:34|1.5991
05:29:36|1.5989
05:29:36|1.5986
05:29:37|1.5996
05:29:39|1.5996
05:29:39|1.5995
05:29:41|1.5989
05:29:42|1.5993
05:29:43|1.5993
05:29:44|1.5995
05:29:45|1.5995
05:29:46|1.5994
05:29:47|1.5995
05:29:49|1.5988
05:29:49|1.598
05:29:50|1.5982
05:29:51|1.5982
05:29:52|1.5976
05:29:53|1.5971
05:29:54|1.5973
05:29:55|1.5973
05:29:56|1.5991
05:29:58|1.5983
05:29:58|1.599
05:29:59|1.599
05:30:00|1.599
05:30:01|1.599
05:30:02|1.6011
05:30:03|1.601
05:30:04|1.6011
05:30:05|1.6008
05:30:06|1.6007
05:30:07|1.6011
05:30:09|1.6011
05:30:09|1.6021
05:30:11|1.6022
05:30:11|1.6033
05:30:12|1.6033
05:30:13|1.5998
05:30:14|1.5995
05:30:15|1.6001
05:30:16|1.5996
05:30:17|1.5992
05:30:18|1.5992
05:30:20|1.6
05:30:20|1.5988
05:30:22|1.5997
05:30:22|1.5997
05:30:23|1.5992
05:30:25|1.5992
05:30:25|1.599
05:30:27|1.599
05:30:27|1.5993
05:30:28|1.5993
05:30:30|1.5997
05:30:31|1.5987
05:30:32|1.5992
05:30:33|1.5992
05:30:34|1.5993
05:30:35|1.5989
05:30:36|1.5992
05:30:37|1.5983
05:30:38|1.5986
05:30:39|1.5982
05:30:39|1.5985
05:30:41|1.5985
05:30:41|1.5985
05:30:43|1.5985
05:30:44|1.5978
05:30:44|1.598
05:30:46|1.5973
05:30:46|1.5983
05:30:47|1.5984
05:30:49|1.5984
05:30:50|1.5991
05:30:51|1.5991
05:30:52|1.5989
05:30:54|1.599
05:30:54|1.599
05:30:55|1.599
05:30:57|1.6002
05:30:57|1.6002
05:30:58|1.5994
05:30:59|1.5995
05:31:00|1.5985
05:31:02|1.5996
05:31:03|1.5995
05:31:04|1.5995
05:31:04|1.5998
05:31:06|1.5995
05:31:06|1.5995
05:31:07|1.5999
05:31:08|1.5999
05:31:09|1.6002
05:31:11|1.6002
05:31:12|1.6001
05:31:13|1.5998
05:31:14|1.5997
05:31:15|1.5997
05:31:16|1.6
05:31:17|1.6
05:31:17|1.6001
05:31:19|1.6001
05:31:20|1.6002
05:31:21|1.6002
05:31:22|1.5996
05:31:23|1.5996
05:31:24|1.5999
05:31:25|1.6004
05:31:26|1.6004
05:31:26|1.6013
05:31:28|1.6022
05:31:28|1.6022
05:31:30|1.602
05:31:30|1.602
05:31:32|1.6018
05:31:33|1.6012
05:31:34|1.6024
05:31:35|1.602
05:31:36|1.6023
05:31:37|1.6023
05:31:38|1.6023
05:31:39|1.6026
05:31:40|1.6029
05:31:41|1.6034
05:31:42|1.6034
05:31:43|1.6018
05:31:44|1.6018
05:31:44|1.6039
05:31:46|1.6039
05:31:47|1.6027
05:31:48|1.6027
05:31:49|1.6024
05:31:51|1.6025
05:31:52|1.602
05:31:53|1.6028
05:31:55|1.6031
05:31:55|1.6021
05:31:56|1.6018
05:31:57|1.6022
05:31:58|1.6022
05:31:59|1.6032
05:32:00|1.6028
05:32:01|1.6028
05:32:03|1.6028
05:32:03|1.6027
05:32:04|1.6027
05:32:05|1.6028
05:32:06|1.6027
05:32:08|1.6028
05:32:09|1.6028
05:32:10|1.6034
05:32:10|1.6034
05:32:11|1.604
05:32:12|1.604
05:32:13|1.6046
05:32:14|1.6046
05:32:16|1.6054
05:32:16|1.6043
05:32:17|1.6042
05:32:19|1.6042
05:32:20|1.6043
05:32:21|1.6045
05:32:22|1.605
05:32:22|1.6046
05:32:23|1.6053
05:32:25|1.6047
05:32:26|1.6055
05:32:27|1.605
05:32:28|1.6048
05:32:29|1.604
05:32:30|1.604
05:32:31|1.6036
05:32:32|1.6034
05:32:33|1.6035
05:32:34|1.6035
05:32:34|1.6038
05:32:36|1.6038
05:32:36|1.6046
05:32:38|1.6046
05:32:39|1.604
05:32:40|1.604
05:32:41|1.6044
05:32:42|1.6044
05:32:43|1.604
05:32:44|1.604
05:32:45|1.6038
05:32:46|1.6032
05:32:47|1.6035
05:32:48|1.6039
05:32:49|1.605
05:32:50|1.6033
05:32:51|1.6034
05:32:52|1.6045
05:32:53|1.6036
05:32:54|1.6043
05:32:55|1.6046
05:32:57|1.6038
05:32:58|1.6049
05:32:58|1.6049
05:32:59|1.6048
05:33:01|1.604
05:33:01|1.6056
05:33:03|1.6026
05:33:04|1.6025
05:33:05|1.6016
05:33:05|1.603
05:33:06|1.603
05:33:08|1.6033
05:33:09|1.6033
05:33:09|1.6035
05:33:10|1.6031
05:33:11|1.6031
05:33:13|1.6027
05:33:14|1.6034
05:33:15|1.6034
05:33:16|1.6023
05:33:17|1.6023
05:33:18|1.603
05:33:19|1.6028
05:33:20|1.6033
05:33:21|1.6024
05:33:22|1.6032
05:33:23|1.6032
05:33:24|1.6034
05:33:25|1.6034
05:33:26|1.6034
05:33:27|1.6034
05:33:28|1.603
05:33:29|1.603
05:33:30|1.6027
05:33:31|1.6027
05:33:32|1.6027
05:33:33|1.6023
05:33:34|1.6021
05:33:35|1.6021
05:33:36|1.601
05:33:37|1.6009
05:33:38|1.6009
05:33:39|1.6013
05:33:40|1.6011
05:33:41|1.6008
05:33:42|1.6008
05:33:43|1.6005
05:33:44|1.5998
05:33:45|1.6002
05:33:46|1.6002
05:33:47|1.6005
05:33:48|1.6005
05:33:49|1.6005
05:33:50|1.6005
05:33:51|1.6011
05:33:52|1.6011
05:33:53|1.6007
05:33:55|1.6007
05:33:56|1.6018
05:33:56|1.6018
05:33:58|1.6025
05:33:59|1.6025
05:33:59|1.602
05:34:01|1.6016
05:34:02|1.6021
05:34:02|1.6016
05:34:04|1.6022
05:34:05|1.6022
05:34:06|1.6024
05:34:07|1.6026
05:34:08|1.6027
05:34:09|1.6027
05:34:10|1.603
05:34:11|1.603
05:34:12|1.6029
05:34:13|1.6029
05:34:14|1.6026
05:34:15|1.6021
05:34:16|1.6025
05:34:17|1.6029
05:34:18|1.6021
05:34:19|1.6021
05:34:20|1.6021
05:34:21|1.6023
05:34:22|1.6023
05:34:24|1.6022
05:34:24|1.6022
05:34:25|1.6031
05:34:26|1.6029
05:34:27|1.6034
05:34:28|1.6032
05:34:29|1.603
05:34:30|1.6034
05:34:31|1.604
05:34:32|1.604
05:34:33|1.6036
05:34:35|1.603
05:34:35|1.6034
05:34:36|1.6034
05:34:37|1.603
05:34:38|1.603
05:34:40|1.6029
05:34:40|1.6029
05:34:41|1.6031
05:34:42|1.6035
05:34:43|1.6022
05:34:45|1.6022
05:34:45|1.6021
05:34:46|1.6021
05:34:47|1.602
05:34:48|1.602
05:34:50|1.6022
05:34:51|1.602
05:34:52|1.602
05:34:53|1.6013
05:34:55|1.6018
05:34:55|1.6018
05:34:57|1.6018
05:34:58|1.6016
05:34:59|1.6008
05:35:01|1.6006
05:35:01|1.6006
05:35:02|1.6007
05:35:03|1.6007
05:35:04|1.6003
05:35:05|1.6002
05:35:06|1.6005
05:35:07|1.6005
05:35:08|1.6011
05:35:10|1.6002
05:35:10|1.6
05:35:12|1.6
05:35:12|1.6006
05:35:14|1.6006
05:35:14|1.6
05:35:16|1.6
05:35:16|1.5998
05:35:17|1.5998
05:35:18|1.5998
05:35:20|1.5995
05:35:21|1.5997
05:35:22|1.5997
05:35:23|1.5995
05:35:23|1.5995
05:35:25|1.5997
05:35:26|1.5992
05:35:27|1.5998
05:35:27|1.5998
05:35:29|1.6002
05:35:30|1.5995
05:35:31|1.5995
05:35:32|1.5996
05:35:33|1.5996
05:35:34|1.6005
05:35:35|1.6005
05:35:36|1.5994
05:35:37|1.5994
05:35:38|1.6003
05:35:38|1.6003
05:35:40|1.6005
05:35:41|1.6005
05:35:42|1.5997
05:35:43|1.5997
05:35:44|1.6006
05:35:48|1.6006
05:35:48|1.5997
05:35:49|1.5997
05:35:50|1.5996
05:35:51|1.5998
05:35:52|1.5991
05:35:54|1.5998
05:35:55|1.5986
05:35:56|1.599
05:35:57|1.599
05:35:58|1.6
05:35:59|1.6
05:36:00|1.5996
05:36:01|1.5996
05:36:03|1.6
05:36:03|1.5992
05:36:04|1.5995
05:36:05|1.5993
05:36:06|1.5992
05:36:07|1.5992
05:36:08|1.5998
05:36:09|1.5999
05:36:10|1.5989
05:36:11|1.599
05:36:16|1.5996
05:36:17|1.5992
05:36:18|1.5992
05:36:19|1.5993
05:36:20|1.5993
05:36:21|1.5992
05:36:21|1.5992
05:36:22|1.5993
05:36:24|1.5993
05:36:25|1.5996
05:36:26|1.5996
05:36:27|1.5996
05:36:28|1.5996
05:36:29|1.599
05:36:30|1.5994
05:36:31|1.5994
05:36:32|1.5995
05:36:33|1.5985
05:36:34|1.5995
05:36:35|1.5995
05:36:36|1.5996
05:36:37|1.5996
05:36:38|1.5996
05:36:39|1.5996
05:36:40|1.5992
05:36:41|1.5992
05:36:42|1.5996
05:36:43|1.5996
05:36:44|1.5996
05:36:45|1.5991
05:36:46|1.5996
05:36:47|1.5996
05:36:48|1.5996
05:36:49|1.5996
05:36:50|1.6
05:36:51|1.6
05:36:52|1.5999
05:36:53|1.5997
05:36:54|1.5997
05:36:55|1.5993
05:36:56|1.5997
05:36:57|1.5997
05:36:58|1.5997
05:36:59|1.5997
05:37:00|1.5997
05:37:01|1.5997
05:37:02|1.5997
05:37:04|1.5999
05:37:05|1.5997
05:37:05|1.5998
05:37:07|1.6002
05:37:07|1.6004
05:37:09|1.6003
05:37:10|1.6
05:37:11|1.5999
05:37:11|1.5999
05:37:13|1.6
05:37:14|1.6
05:37:15|1.5998
05:37:16|1.5998
05:37:17|1.5994
05:37:17|1.5994
05:37:19|1.5994
05:37:20|1.5995
05:37:21|1.5995
05:37:22|1.5986
05:37:22|1.5986
05:37:24|1.5991
05:37:25|1.5991
05:37:25|1.599
05:37:26|1.599
05:37:28|1.5988
05:37:29|1.5988
05:37:30|1.598
05:37:31|1.5985
05:37:32|1.5993
05:37:33|1.5993
05:37:34|1.5998
05:37:35|1.5998
05:37:36|1.5997
05:37:37|1.5984
05:37:38|1.5994
05:37:39|1.5989
05:37:40|1.5994
05:37:42|1.5994
05:37:42|1.5991
05:37:43|1.5993
05:37:44|1.5995
05:37:45|1.5995
05:37:46|1.5993
05:37:47|1.5992
05:37:48|1.599
05:37:49|1.5985
05:37:50|1.5983
05:37:51|1.5983
05:37:52|1.5989
05:37:53|1.5982
05:37:54|1.5983
05:37:56|1.598
05:37:58|1.598
05:37:59|1.5994
05:38:00|1.5989
05:38:01|1.5994
05:38:02|1.5994
05:38:03|1.5995
05:38:04|1.5995
05:38:05|1.6003
05:38:06|1.5998
05:38:07|1.5999
05:38:08|1.6009
05:38:08|1.6016
05:38:10|1.6006
05:38:10|1.6006
05:38:11|1.6015
05:38:13|1.6016
05:38:14|1.6017
05:38:15|1.6013
05:38:16|1.6016
05:38:17|1.6008
05:38:18|1.6005
05:38:19|1.6004
05:38:19|1.6003
05:38:21|1.6002
05:38:22|1.6007
05:38:22|1.6004
05:38:24|1.6009
05:38:25|1.6015
05:38:26|1.6006
05:38:27|1.6012
05:38:28|1.6009
05:38:28|1.6005
05:38:30|1.6014
05:38:31|1.6014
05:38:32|1.6023
05:38:33|1.6018
05:38:34|1.6023
05:38:35|1.6028
05:38:36|1.6027
05:38:36|1.6027
05:38:38|1.603
05:38:38|1.6016
05:38:40|1.6024
05:38:41|1.6015
05:38:42|1.6023
05:38:43|1.603
05:38:44|1.603
05:38:45|1.603
05:38:46|1.6044
05:38:47|1.6037
05:38:48|1.6039
05:38:49|1.6036
05:38:50|1.6028
05:38:51|1.6038
05:38:52|1.6038
05:38:53|1.6038
05:38:54|1.6038
05:38:55|1.6041
05:38:57|1.6041
05:38:58|1.6038
05:38:59|1.6048
05:39:00|1.6048
05:39:02|1.6048
05:39:02|1.6048
05:39:03|1.6046
05:39:04|1.6046
05:39:05|1.6049
05:39:07|1.6046
05:39:07|1.6043
05:39:08|1.604
05:39:09|1.604
05:39:10|1.604
05:39:12|1.6044
05:39:12|1.6044
05:39:13|1.6044
05:39:14|1.6044
05:39:15|1.6041
05:39:16|1.6023
05:39:17|1.6028
05:39:18|1.6029
05:39:19|1.603
05:39:20|1.6042
05:39:22|1.6039
05:39:22|1.6032
05:39:24|1.6032
05:39:24|1.6047
05:39:25|1.6039
05:39:26|1.6051
05:39:28|1.6051
05:39:29|1.6044
05:39:29|1.6044
05:39:30|1.6048
05:39:31|1.6054
05:39:32|1.6047
05:39:35|1.6047
05:39:35|1.6044
05:39:36|1.605
05:39:37|1.6048
05:39:39|1.6048
05:39:40|1.6041
05:39:41|1.6038
05:39:42|1.6038
05:39:43|1.6043
05:39:43|1.6043
05:39:45|1.6043
05:39:46|1.6037
05:39:46|1.6038
05:39:48|1.6033
05:39:49|1.6034
05:39:50|1.6034
05:39:51|1.6018
05:39:52|1.6018
05:39:52|1.6025
05:39:54|1.6025
05:39:55|1.6029
05:39:56|1.6029
05:39:57|1.6029
05:39:58|1.6032
05:39:59|1.6022
05:40:00|1.6013
05:40:02|1.6016
05:40:02|1.601
05:40:03|1.601
05:40:05|1.601
05:40:06|1.6012
05:40:06|1.6012
05:40:08|1.6011
05:40:09|1.6011
05:40:10|1.601
05:40:10|1.601
05:40:12|1.601
05:40:13|1.601
05:40:14|1.601
05:40:15|1.6001
05:40:16|1.5996
05:40:17|1.5996
05:40:19|1.6003
05:40:19|1.6003
05:40:20|1.5995
05:40:21|1.5995
05:40:22|1.6001
05:40:23|1.6001
05:40:25|1.6003
05:40:25|1.6003
05:40:26|1.6027
05:40:28|1.6025
05:40:28|1.6027
05:40:29|1.6027
05:40:30|1.6035
05:40:31|1.6019
05:40:32|1.6032
05:40:34|1.6032
05:40:35|1.6027
05:40:36|1.6031
05:40:36|1.6035
05:40:38|1.6035
05:40:39|1.6043
05:40:39|1.6034
05:40:41|1.6034
05:40:41|1.6042
05:40:42|1.6042
05:40:44|1.6039
05:40:44|1.6051
05:40:45|1.6063
05:40:46|1.6105
05:40:47|1.6113
05:40:49|1.6109
05:40:49|1.6107
05:40:50|1.6101
05:40:52|1.611
05:40:52|1.612
05:40:54|1.6113
05:40:54|1.6106
05:40:55|1.6112
05:40:56|1.612
05:40:57|1.6125
05:40:59|1.6131
05:41:01|1.6135
05:41:02|1.6125
05:41:03|1.6125
05:41:04|1.6115
05:41:05|1.6126
05:41:06|1.6127
05:41:06|1.6127
05:41:08|1.6111
05:41:09|1.6101
05:41:10|1.6098
05:41:11|1.6089
05:41:12|1.6092
05:41:13|1.6092
05:41:14|1.6096
05:41:15|1.6097
05:41:16|1.6107
05:41:17|1.6103
05:41:18|1.6109
05:41:19|1.6109
05:41:20|1.6114
05:41:21|1.6114
05:41:22|1.6114
05:41:23|1.6111
05:41:24|1.6111
05:41:25|1.6108
05:41:26|1.6105
05:41:27|1.6113
05:41:28|1.6108
05:41:29|1.6106
05:41:30|1.6106
05:41:31|1.6108
05:41:32|1.6111
05:41:33|1.6116
05:41:34|1.6119
05:41:35|1.6118
05:41:36|1.6118
05:41:37|1.6111
05:41:38|1.6111
05:41:39|1.611
05:41:40|1.611
05:41:41|1.6117
05:41:43|1.6109
05:41:43|1.6117
05:41:44|1.6103
05:41:45|1.6112
05:41:46|1.6112
05:41:47|1.6108
05:41:49|1.6109
05:41:49|1.611
05:41:50|1.6108
05:41:51|1.6108
05:41:52|1.6107
05:41:53|1.6109
05:41:54|1.6105
05:41:55|1.6101
05:41:56|1.6101
05:41:57|1.6108
05:41:58|1.6109
05:42:00|1.6108
05:42:01|1.6088
05:42:02|1.6088
05:42:04|1.6094
05:42:04|1.6102
05:42:06|1.6105
05:42:07|1.6111
05:42:07|1.6111
05:42:08|1.6109
05:42:10|1.6109
05:42:11|1.611
05:42:12|1.6111
05:42:13|1.611
05:42:13|1.611
05:42:14|1.6123
05:42:16|1.6123
05:42:17|1.6115
05:42:18|1.6115
05:42:18|1.6114
05:42:20|1.6116
05:42:21|1.6108
05:42:22|1.6108
05:42:23|1.6115
05:42:24|1.6115
05:42:25|1.6115
05:42:26|1.6097
05:42:27|1.6083
05:42:28|1.6083
05:42:29|1.6084
05:42:29|1.6087
05:42:31|1.6086
05:42:32|1.6086
05:42:32|1.6083
05:42:34|1.6083
05:42:34|1.608
05:42:36|1.608
05:42:37|1.608
05:42:38|1.6073
05:42:39|1.6078
05:42:39|1.607
05:42:41|1.607
05:42:42|1.607
05:42:43|1.607
05:42:44|1.6077
05:42:45|1.6074
05:42:46|1.6079
05:42:47|1.6079
05:42:48|1.6073
05:42:49|1.6074
05:42:50|1.6082
05:42:51|1.6082
05:42:53|1.6082
05:42:53|1.6082
05:42:54|1.6089
05:42:55|1.6089
05:42:56|1.6108
05:42:57|1.6108
05:42:58|1.6103
05:42:59|1.6103
05:43:00|1.6108
05:43:01|1.6099
05:43:02|1.6101
05:43:04|1.6101
05:43:04|1.6099
05:43:06|1.6099
05:43:06|1.6096
05:43:07|1.6096
05:43:08|1.6106
05:43:10|1.6099
05:43:10|1.6097
05:43:12|1.6094
05:43:12|1.6096
05:43:14|1.6096
05:43:15|1.6089
05:43:16|1.6096
05:43:16|1.6095
05:43:18|1.6105
05:43:18|1.6094
05:43:19|1.6094
05:43:21|1.6091
05:43:22|1.6093
05:43:23|1.6093
05:43:24|1.6093
05:43:25|1.6093
05:43:26|1.6093
05:43:27|1.6096
05:43:28|1.609
05:43:29|1.6093
05:43:30|1.6093
05:43:32|1.6091
05:43:32|1.6102
05:43:33|1.6105
05:43:34|1.61
05:43:35|1.6107
05:43:37|1.6103
05:43:37|1.6112
05:43:38|1.6112
05:43:40|1.6107
05:43:41|1.6104
05:43:42|1.6112
05:43:42|1.6099
05:43:44|1.6112
05:43:44|1.6112
05:43:45|1.612
05:43:46|1.612
05:43:48|1.6117
05:43:48|1.6111
05:43:49|1.6108
05:43:50|1.6108
05:43:51|1.6108
05:43:53|1.6108
05:43:53|1.6087
05:43:54|1.6086
05:43:55|1.6086
05:43:56|1.6085
05:43:58|1.6083
05:43:58|1.6076
05:43:59|1.6076
05:44:01|1.6084
05:44:01|1.6084
05:44:03|1.6075
05:44:04|1.6075
05:44:05|1.6078
05:44:06|1.6068
05:44:07|1.6067
05:44:08|1.6044
05:44:09|1.6033
05:44:10|1.6033
05:44:11|1.6024
05:44:12|1.601
05:44:13|1.6013
05:44:14|1.6021
05:44:15|1.601
05:44:16|1.6
05:44:17|1.6003
05:44:18|1.5998
05:44:19|1.5999
05:44:20|1.5999
05:44:21|1.5996
05:44:22|1.5996
05:44:23|1.6
05:44:24|1.6
05:44:25|1.5998
05:44:26|1.5998
05:44:27|1.5998
05:44:28|1.5998
05:44:29|1.5992
05:44:30|1.6006
05:44:31|1.5992
05:44:32|1.5998
05:44:33|1.5987
05:44:34|1.5986
05:44:36|1.5989
05:44:36|1.5984
05:44:37|1.5983
05:44:38|1.5984
05:44:39|1.5984
05:44:41|1.599
05:44:41|1.599
05:44:42|1.5986
05:44:43|1.5977
05:44:44|1.5968
05:44:46|1.5967
05:44:46|1.5973
05:44:47|1.5974
05:44:48|1.5972
05:44:49|1.5982
05:44:50|1.5986
05:44:51|1.5979
05:44:52|1.5972
05:44:53|1.5981
05:44:54|1.599
05:44:55|1.599
05:44:57|1.5986
05:44:57|1.5985
05:44:58|1.5977
05:44:59|1.5985
05:45:00|1.599
05:45:01|1.5983
05:45:03|1.5996
05:45:04|1.5985
05:45:05|1.5992
05:45:06|1.5995
05:45:07|1.5985
05:45:08|1.5985
05:45:09|1.5995
05:45:10|1.5995
05:45:11|1.5996
05:45:12|1.5996
05:45:13|1.5994
05:45:14|1.5984
05:45:15|1.5983
05:45:16|1.5972
05:45:17|1.598
05:45:18|1.5983
05:45:19|1.5983
05:45:20|1.5983
05:45:21|1.5983
05:45:23|1.5983
05:45:23|1.5984
05:45:24|1.5984
05:45:25|1.5987
05:45:26|1.5987
05:45:27|1.5987
05:45:29|1.5988
05:45:29|1.5988
05:45:30|1.5988
05:45:31|1.5988
05:45:32|1.5991
05:45:33|1.5988
05:45:34|1.5989
05:45:35|1.5989
05:45:36|1.5997
05:45:37|1.5997
05:45:38|1.6011
05:45:39|1.6011
05:45:40|1.6019
05:45:41|1.6018
05:45:42|1.6017
05:45:44|1.6011
05:45:45|1.6017
05:45:45|1.601
05:45:46|1.6015
05:45:47|1.6015
05:45:48|1.6016
05:45:50|1.601
05:45:50|1.6014
05:45:52|1.6014
05:45:52|1.6019
05:45:53|1.6019
05:45:54|1.6018
05:45:56|1.6018
05:45:56|1.6019
05:45:57|1.6019
05:45:58|1.6019
05:45:59|1.6019
05:46:00|1.6019
05:46:02|1.6012
05:46:02|1.6018
05:46:04|1.6023
05:46:04|1.6019
05:46:06|1.6013
05:46:07|1.6019
05:46:09|1.6019
05:46:09|1.6016
05:46:11|1.6016
05:46:11|1.6021
05:46:13|1.6021
05:46:13|1.6029
05:46:14|1.6029
05:46:15|1.6032
05:46:16|1.6032
05:46:17|1.6032
05:46:19|1.6032
05:46:20|1.6027
05:46:21|1.6027
05:46:22|1.6027
05:46:23|1.6027
05:46:23|1.6028
05:46:24|1.6028
05:46:25|1.6028
05:46:26|1.6027
05:46:28|1.6025
05:46:28|1.6025
05:46:30|1.6025
05:46:30|1.6027
05:46:31|1.6027
05:46:32|1.6015
05:46:34|1.6016
05:46:34|1.6018
05:46:35|1.6018
05:46:37|1.6021
05:46:37|1.6017
05:46:38|1.6021
05:46:40|1.6021
05:46:41|1.6009
05:46:41|1.6003
05:46:42|1.601
05:46:44|1.6015
05:46:44|1.6013
05:46:45|1.6007
05:46:47|1.6013
05:46:47|1.6007
05:46:49|1.601
05:46:50|1.601
05:46:51|1.601
05:46:51|1.6014
05:46:53|1.6014
05:46:53|1.6008
05:46:55|1.6008
05:46:56|1.6012
05:46:56|1.5998
05:46:58|1.5998
05:46:58|1.5998
05:46:59|1.599
05:47:00|1.599
05:47:02|1.5992
05:47:03|1.5992
05:47:04|1.5995
05:47:04|1.5987
05:47:06|1.6
05:47:07|1.6
05:47:08|1.6
05:47:09|1.5993
05:47:10|1.6
05:47:11|1.5997
05:47:12|1.5998
05:47:13|1.5992
05:47:14|1.5994
05:47:15|1.5994
05:47:16|1.5993
05:47:18|1.5993
05:47:19|1.5994
05:47:19|1.5994
05:47:20|1.5996
05:47:22|1.5996
05:47:22|1.5998
05:47:23|1.5998
05:47:24|1.5998
05:47:25|1.5998
05:47:26|1.5998
05:47:27|1.5998
05:47:28|1.6015
05:47:30|1.6015
05:47:30|1.6021
05:47:32|1.6021
05:47:32|1.6013
05:47:34|1.6013
05:47:35|1.6005
05:47:35|1.6005
05:47:36|1.6007
05:47:37|1.6007
05:47:38|1.6003
05:47:39|1.6003
05:47:41|1.6006
05:47:41|1.6006
05:47:43|1.6006
05:47:44|1.6009
05:47:45|1.6012
05:47:45|1.6012
05:47:47|1.6011
05:47:47|1.6011
05:47:49|1.6011
05:47:50|1.6011
05:47:51|1.6011
05:47:52|1.6009
05:47:52|1.6009
05:47:53|1.6014
05:47:58|1.6014
05:47:58|1.6021
05:48:00|1.6021
05:48:00|1.6016
05:48:01|1.6021
05:48:03|1.6016
05:48:04|1.6018
05:48:04|1.6021
05:48:05|1.6022
05:48:07|1.602
05:48:07|1.603
05:48:09|1.603
05:48:10|1.603
05:48:10|1.6022
05:48:12|1.6023
05:48:13|1.6028
05:48:13|1.6035
05:48:15|1.6032
05:48:15|1.6031
05:48:16|1.6024
05:48:17|1.6024
05:48:18|1.6036
05:48:20|1.6024
05:48:21|1.6036
05:48:22|1.6036
05:48:23|1.6041
05:48:24|1.6037
05:48:25|1.6037
05:48:27|1.6037
05:48:27|1.604
05:48:29|1.6037
05:48:30|1.6037
05:48:31|1.6037
05:48:32|1.6037
05:48:33|1.6035
05:48:34|1.6036
05:48:34|1.6038
05:48:35|1.6038
05:48:37|1.6038
05:48:38|1.6009
05:48:39|1.6009
05:48:40|1.6014
05:48:41|1.6014
05:48:42|1.6014
05:48:43|1.6018
05:48:44|1.6021
05:48:45|1.6026
05:48:46|1.6026
05:48:47|1.6024
05:48:48|1.6024
05:48:49|1.6027
05:48:50|1.6027
05:48:51|1.6026
05:48:52|1.6025
05:48:54|1.6025
05:48:54|1.6028
05:48:55|1.6026
05:48:56|1.6026
05:48:57|1.6032
05:48:59|1.6032
05:48:59|1.603
05:49:00|1.6034
05:49:02|1.6034
05:49:03|1.6033
05:49:04|1.6033
05:49:04|1.6033
05:49:05|1.6033
05:49:07|1.6038
05:49:09|1.6035
05:49:10|1.6049
05:49:11|1.605
05:49:12|1.6045
05:49:13|1.6046
05:49:14|1.6048
05:49:15|1.6048
05:49:16|1.605
05:49:17|1.6041
05:49:18|1.6041
05:49:19|1.605
05:49:20|1.605
05:49:21|1.6056
05:49:22|1.6059
05:49:23|1.6059
05:49:25|1.6061
05:49:25|1.6053
05:49:26|1.6064
05:49:27|1.6056
05:49:28|1.6058
05:49:29|1.6054
05:49:30|1.6062
05:49:31|1.6061
05:49:32|1.6061
05:49:33|1.6061
05:49:34|1.6062
05:49:35|1.6065
05:49:36|1.6065
05:49:37|1.6063
05:49:38|1.6057
05:49:39|1.606
05:49:40|1.606
05:49:41|1.6061
05:49:42|1.6061
05:49:43|1.605
05:49:44|1.6047
05:49:45|1.6053
05:49:47|1.6053
05:49:47|1.6053
05:49:48|1.6053
05:49:49|1.6053
05:49:50|1.6053
05:49:51|1.6047
05:49:52|1.6055
05:49:53|1.6055
05:49:54|1.6048
05:49:55|1.6048
05:49:56|1.6058
05:49:58|1.6059
05:49:58|1.605
05:49:59|1.6058
05:50:01|1.6054
05:50:01|1.6058
05:50:03|1.6058
05:50:04|1.6058
05:50:04|1.6059
05:50:06|1.6059
05:50:07|1.6059
05:50:08|1.6055
05:50:09|1.6059
05:50:10|1.6058
05:50:11|1.6053
05:50:12|1.6053
05:50:13|1.6054
05:50:14|1.6054
05:50:15|1.6064
05:50:16|1.6062
05:50:16|1.6063
05:50:18|1.6062
05:50:19|1.6055
05:50:20|1.6066
05:50:21|1.6065
05:50:22|1.6062
05:50:23|1.6062
05:50:24|1.6062
05:50:26|1.6063
05:50:26|1.6063
05:50:27|1.6064
05:50:29|1.6065
05:50:30|1.6066
05:50:30|1.6066
05:50:32|1.6067
05:50:32|1.606
05:50:34|1.6062
05:50:35|1.6062
05:50:35|1.6063
05:50:36|1.6063
05:50:37|1.6062
05:50:39|1.6058
05:50:40|1.6054
05:50:41|1.6055
05:50:42|1.6058
05:50:43|1.6058
05:50:44|1.6053
05:50:46|1.6055
05:50:46|1.6056
05:50:47|1.6056
05:50:48|1.6054
05:50:49|1.6054
05:50:51|1.606
05:50:52|1.6054
05:50:52|1.6058
05:50:53|1.6058
05:50:54|1.6063
05:50:55|1.6071
05:50:57|1.6075
05:50:57|1.606
05:50:58|1.6075
05:50:59|1.6076
05:51:00|1.6075
05:51:02|1.6075
05:51:02|1.6066
05:51:03|1.6075
05:51:04|1.6075
05:51:05|1.6076
05:51:07|1.6077
05:51:08|1.6077
05:51:09|1.6086
05:51:11|1.6099
05:51:12|1.6083
05:51:13|1.6085
05:51:14|1.6085
05:51:14|1.6085
05:51:15|1.6086
05:51:17|1.6088
05:51:17|1.6088
05:51:18|1.6093
05:51:19|1.6092
05:51:21|1.6092
05:51:21|1.6092
05:51:23|1.6086
05:51:24|1.6087
05:51:24|1.6087
05:51:25|1.6079
05:51:27|1.6076
05:51:28|1.6078
05:51:28|1.6078
05:51:30|1.6076
05:51:30|1.6076
05:51:32|1.6079
05:51:33|1.6079
05:51:34|1.6078
05:51:34|1.6076
05:51:35|1.6079
05:51:36|1.608
05:51:38|1.6083
05:51:38|1.6078
05:51:40|1.6083
05:51:41|1.6083
05:51:41|1.6083
05:51:43|1.6078
05:51:44|1.6078
05:51:45|1.608
05:51:45|1.6083
05:51:46|1.6081
05:51:47|1.6081
05:51:48|1.6081
05:51:49|1.6081
05:51:50|1.608
05:51:52|1.6081
05:51:52|1.6085
05:51:54|1.6085
05:51:54|1.6085
05:51:56|1.6085
05:51:57|1.6085
05:51:57|1.6085
05:51:59|1.6089
05:52:00|1.6089
05:52:01|1.6088
05:52:02|1.6088
05:52:03|1.609
05:52:04|1.609
05:52:05|1.6091
05:52:06|1.6091
05:52:07|1.6091
05:52:08|1.6096
05:52:09|1.6099
05:52:10|1.6099
05:52:11|1.6108
05:52:12|1.6108
05:52:13|1.6114
05:52:14|1.6115
05:52:15|1.6119
05:52:16|1.6101
05:52:17|1.6107
05:52:18|1.6104
05:52:19|1.6105
05:52:20|1.6117
05:52:21|1.6108
05:52:22|1.6105
05:52:23|1.6111
05:52:24|1.6116
05:52:25|1.6121
05:52:26|1.6119
05:52:27|1.6137
05:52:28|1.6137
05:52:29|1.6139
05:52:30|1.6127
05:52:31|1.6138
05:52:32|1.6137
05:52:33|1.6134
05:52:34|1.6137
05:52:35|1.6134
05:52:36|1.6127
05:52:38|1.6116
05:52:38|1.6111
05:52:39|1.6097
05:52:40|1.6109
05:52:41|1.6109
05:52:43|1.6108
05:52:44|1.6113
05:52:44|1.6117
05:52:45|1.6121
05:52:46|1.6125
05:52:48|1.6125
05:52:49|1.6123
05:52:50|1.6124
05:52:51|1.6125
05:52:52|1.6129
05:52:53|1.6127
05:52:53|1.6127
05:52:54|1.611
05:52:56|1.6109
05:52:56|1.6109
05:52:57|1.6116
05:52:59|1.6116
05:53:00|1.6116
05:53:01|1.6127
05:53:01|1.6127
05:53:03|1.6127
05:53:07|1.6123
05:53:07|1.6124
05:53:08|1.6124
05:53:10|1.6117
05:53:10|1.6117
05:53:12|1.611
05:53:13|1.6107
05:53:14|1.6094
05:53:15|1.6092
05:53:16|1.609
05:53:18|1.6083
05:53:19|1.6083
05:53:20|1.6091
05:53:21|1.6091
05:53:22|1.6093
05:53:23|1.6093
05:53:24|1.6087
05:53:25|1.6087
05:53:26|1.6078
05:53:27|1.6065
05:53:28|1.6082
05:53:29|1.6079
05:53:30|1.6074
05:53:31|1.6073
05:53:32|1.6072
05:53:33|1.6072
05:53:34|1.6075
05:53:36|1.6074
05:53:36|1.6072
05:53:37|1.6072
05:53:38|1.6072
05:53:39|1.6072
05:53:40|1.6071
05:53:41|1.6071
05:53:42|1.607
05:53:43|1.607
05:53:44|1.6071
05:53:45|1.6056
05:53:46|1.6056
05:53:47|1.6057
05:53:48|1.6057
05:53:49|1.6053
05:53:50|1.6053
05:53:51|1.6052
05:53:52|1.6039
05:53:53|1.6048
05:53:54|1.6048
05:53:55|1.6048
05:53:56|1.6052
05:53:57|1.6043
05:53:58|1.6053
05:53:59|1.605
05:54:00|1.605
05:54:02|1.6066
05:54:03|1.6075
05:54:04|1.6084
05:54:05|1.6078
05:54:06|1.6094
05:54:07|1.6091
05:54:08|1.6097
05:54:09|1.6097
05:54:10|1.6092
05:54:11|1.6099
05:54:12|1.6099
05:54:13|1.6099
05:54:14|1.6098
05:54:15|1.6098
05:54:17|1.6091
05:54:17|1.6108
05:54:18|1.6113
05:54:19|1.6115
05:54:20|1.6116
05:54:22|1.6117
05:54:23|1.6121
05:54:23|1.6122
05:54:24|1.6123
05:54:26|1.6123
05:54:26|1.6124
05:54:27|1.6124
05:54:29|1.6126
05:54:30|1.6126
05:54:31|1.6139
05:54:31|1.6133
05:54:33|1.6134
05:54:34|1.6135
05:54:35|1.614
05:54:36|1.6138
05:54:37|1.6139
05:54:38|1.6141
05:54:39|1.6139
05:54:40|1.6144
05:54:41|1.6131
05:54:42|1.6132
05:54:43|1.6128
05:54:44|1.6133
05:54:45|1.6134
05:54:46|1.6134
05:54:47|1.6132
05:54:48|1.6132
05:54:49|1.6133
05:54:50|1.6133
05:54:51|1.6133
05:54:52|1.6133
05:54:53|1.6133
05:54:54|1.6133
05:54:55|1.6131
05:54:56|1.6131
05:54:57|1.6127
05:54:58|1.6127
05:54:59|1.6127
05:55:00|1.6128
05:55:01|1.6128
05:55:02|1.6129
05:55:03|1.6128
05:55:04|1.6129
05:55:05|1.6129
05:55:06|1.6129
05:55:07|1.6125
05:55:08|1.6129
05:55:09|1.6128
05:55:10|1.6123
05:55:11|1.6123
05:55:12|1.6134
05:55:13|1.6134
05:55:14|1.613
05:55:16|1.613
05:55:16|1.6132
05:55:17|1.6126
05:55:18|1.613
05:55:19|1.613
05:55:20|1.6134
05:55:22|1.6134
05:55:23|1.6126
05:55:24|1.6126
05:55:25|1.6132
05:55:26|1.6132
05:55:28|1.6129
05:55:28|1.6133
05:55:29|1.6133
05:55:30|1.6128
05:55:32|1.6127
05:55:33|1.6127
05:55:33|1.6127
05:55:34|1.6129
05:55:35|1.6136
05:55:36|1.6136
05:55:38|1.6137
05:55:38|1.6134
05:55:39|1.6132
05:55:40|1.6132
05:55:41|1.6133
05:55:43|1.6133
05:55:44|1.6131
05:55:44|1.6131
05:55:45|1.613
05:55:47|1.6125
05:55:47|1.6128
05:55:49|1.6131
05:55:50|1.6137
05:55:50|1.6137
05:55:52|1.6141
05:55:52|1.6141
05:55:54|1.6144
05:55:55|1.6144
05:55:55|1.6143
05:55:57|1.6147
05:55:58|1.6146
05:55:59|1.6146
05:55:59|1.6146
05:56:02|1.6146
05:56:02|1.6146
05:56:03|1.6144
05:56:04|1.6142
05:56:05|1.6142
05:56:06|1.6146
05:56:07|1.6146
05:56:08|1.6135
05:56:10|1.6135
05:56:11|1.6145
05:56:11|1.6145
05:56:12|1.6145
05:56:15|1.6145
05:56:15|1.6146
05:56:16|1.6142
05:56:18|1.6142
05:56:19|1.6144
05:56:19|1.6144
05:56:20|1.6144
05:56:22|1.6144
05:56:23|1.6144
05:56:24|1.6144
05:56:26|1.6144
05:56:27|1.6146
05:56:27|1.6146
05:56:28|1.6146
05:56:30|1.6124
05:56:31|1.6124
05:56:31|1.6133
05:56:32|1.6133
05:56:33|1.613
05:56:34|1.6131
05:56:36|1.6133
05:56:36|1.6133
05:56:38|1.6133
05:56:39|1.6133
05:56:40|1.6136
05:56:41|1.6136
05:56:42|1.6132
05:56:43|1.6132
05:56:44|1.6131
05:56:44|1.6133
05:56:45|1.6136
05:56:46|1.6136
05:56:47|1.6141
05:56:49|1.6141
05:56:50|1.6139
05:56:50|1.6139
05:56:52|1.6139
05:56:52|1.6139
05:56:54|1.6138
05:56:54|1.6141
05:56:56|1.6145
05:56:57|1.6145
05:56:58|1.6145
05:56:58|1.6145
05:56:59|1.6145
05:57:01|1.614
05:57:02|1.6143
05:57:03|1.6143
05:57:04|1.6141
05:57:05|1.6141
05:57:06|1.6142
05:57:07|1.6142
05:57:08|1.6139
05:57:09|1.6139
05:57:10|1.6143
05:57:11|1.6143
05:57:12|1.6143
05:57:13|1.6139
05:57:14|1.6139
05:57:15|1.613
05:57:17|1.6117
05:57:17|1.6117
05:57:19|1.6119
05:57:20|1.6119
05:57:21|1.612
05:57:22|1.6111
05:57:23|1.6109
05:57:24|1.6109
05:57:25|1.6105
05:57:26|1.6104
05:57:27|1.6098
05:57:28|1.6086
05:57:30|1.6096
05:57:31|1.6103
05:57:32|1.6101
05:57:34|1.6092
05:57:34|1.6088
05:57:35|1.6093
05:57:36|1.6092
05:57:37|1.6099
05:57:38|1.609
05:57:40|1.6096
05:57:41|1.6096
05:57:41|1.6098
05:57:42|1.6101
05:57:43|1.6101
05:57:45|1.6096
05:57:46|1.6097
05:57:47|1.6097
05:57:48|1.6105
05:57:48|1.61
05:57:50|1.6113
05:57:50|1.6117
05:57:51|1.6115
05:57:53|1.611
05:57:54|1.6108
05:57:55|1.6104
05:57:56|1.6105
05:57:56|1.61
05:57:58|1.6099
05:57:58|1.6091
05:58:00|1.609
05:58:01|1.6098
05:58:02|1.6099
05:58:03|1.6101
05:58:04|1.6104
05:58:05|1.6107
05:58:06|1.6098
05:58:07|1.6095
05:58:08|1.6095
05:58:09|1.6094
05:58:10|1.609
05:58:11|1.6091
05:58:12|1.6089
05:58:13|1.6098
05:58:14|1.6092
05:58:15|1.6093
05:58:17|1.6097
05:58:17|1.6101
05:58:20|1.6098
05:58:21|1.6105
05:58:22|1.6109
05:58:23|1.6103
05:58:24|1.6109
05:58:25|1.6109
05:58:25|1.6108
05:58:28|1.6108
05:58:28|1.6103
05:58:30|1.6108
05:58:31|1.6108
05:58:31|1.6111
05:58:32|1.6117
05:58:33|1.6117
05:58:35|1.6125
05:58:36|1.613
05:58:37|1.613
05:58:38|1.6125
05:58:39|1.6121
05:58:40|1.6129
05:58:41|1.6125
05:58:42|1.6123
05:58:43|1.6123
05:58:44|1.6121
05:58:45|1.6122
05:58:46|1.6125
05:58:47|1.6125
05:58:48|1.6125
05:58:49|1.6125
05:58:50|1.614
05:58:52|1.6142
05:58:53|1.6135
05:58:54|1.6135
05:58:54|1.6143
05:58:56|1.6143
05:58:57|1.6143
05:58:58|1.6144
05:58:59|1.6149
05:59:00|1.6149
05:59:01|1.6153
05:59:02|1.6155
05:59:03|1.6164
05:59:04|1.6164
05:59:05|1.6158
05:59:06|1.6153
05:59:07|1.6159
05:59:08|1.6152
05:59:09|1.6161
05:59:10|1.6152
05:59:11|1.6164
05:59:12|1.6161
05:59:13|1.617
05:59:14|1.617
05:59:15|1.6171
05:59:16|1.6171
05:59:18|1.6172
05:59:19|1.6171
05:59:20|1.6169
05:59:20|1.6169
05:59:22|1.6172
05:59:23|1.6172
05:59:23|1.6154
05:59:25|1.6154
05:59:26|1.6159
05:59:27|1.6159
05:59:28|1.6159
05:59:29|1.6153
05:59:30|1.6153
05:59:31|1.6153
05:59:32|1.6163
05:59:34|1.6163
05:59:34|1.6157
05:59:35|1.6131
05:59:36|1.613
05:59:37|1.613
05:59:38|1.6136
05:59:39|1.6136
05:59:40|1.6133
05:59:41|1.6133
05:59:42|1.6132
05:59:43|1.6132
05:59:45|1.6125
05:59:46|1.6125
05:59:47|1.612
05:59:47|1.612
05:59:49|1.6118
05:59:49|1.6141
05:59:51|1.6135
05:59:52|1.6135
05:59:53|1.6128
05:59:53|1.612
05:59:55|1.6127
05:59:56|1.6127
05:59:57|1.6129
05:59:58|1.6129
05:59:59|1.6129
06:00:00|1.6129
06:00:01|1.6127
06:00:02|1.6127
06:00:03|1.6126
06:00:04|1.6126
06:00:04|1.6126
06:00:06|1.6116
06:00:07|1.6126
06:00:08|1.6126
06:00:08|1.6126
06:00:09|1.6125
06:00:11|1.6125
06:00:12|1.6129
06:00:13|1.6129
06:00:14|1.6133
06:00:15|1.6133
06:00:16|1.6133
06:00:17|1.6122
06:00:19|1.6133
06:00:19|1.6131
06:00:21|1.6119
06:00:22|1.6128
06:00:23|1.6128
06:00:24|1.6135
06:00:25|1.6135
06:00:26|1.6141
06:00:27|1.6141
06:00:28|1.6138
06:00:29|1.6138
06:00:30|1.6138
06:00:31|1.6133
06:00:32|1.6133
06:00:33|1.6134
06:00:34|1.6134
06:00:35|1.6144
06:00:36|1.6142
06:00:36|1.6134
06:00:37|1.6134
06:00:39|1.6124
06:00:40|1.6122
06:00:41|1.6125
06:00:42|1.6122
06:00:43|1.6121
06:00:44|1.6116
06:00:44|1.6115
06:00:46|1.6115
06:00:47|1.6116
06:00:48|1.6122
06:00:49|1.613
06:00:50|1.613
06:00:51|1.6135
06:00:52|1.6137
06:00:53|1.6128
06:00:54|1.6128
06:00:55|1.6128
06:00:56|1.6129
06:00:57|1.6129
06:00:58|1.6131
06:00:59|1.6131
06:01:00|1.6135
06:01:01|1.6135
06:01:02|1.6137
06:01:03|1.6134
06:01:04|1.614
06:01:05|1.6141
06:01:06|1.615
06:01:07|1.6151
06:01:08|1.6166
06:01:08|1.6166
06:01:11|1.617
06:01:11|1.6174
06:01:12|1.6177
06:01:13|1.6169
06:01:14|1.6177
06:01:15|1.6185
06:01:16|1.6189
06:01:17|1.6196
06:01:18|1.6195
06:01:19|1.6192
06:01:20|1.6229
06:01:21|1.6223
06:01:22|1.6204
06:01:23|1.6214
06:01:24|1.6206
06:01:25|1.6209
06:01:26|1.6207
06:01:28|1.6199
06:01:28|1.6192
06:01:30|1.6197
06:01:31|1.6184
06:01:32|1.6183
06:01:32|1.6193
06:01:34|1.6193
06:01:35|1.6191
06:01:36|1.6196
06:01:36|1.62
06:01:38|1.6193
06:01:38|1.62
06:01:39|1.62
06:01:41|1.6213
06:01:41|1.6199
06:01:43|1.6206
06:01:44|1.6206
06:01:44|1.6206
06:01:45|1.6204
06:01:46|1.6206
06:01:47|1.6206
06:01:49|1.6206
06:01:49|1.6205
06:01:51|1.6205
06:01:52|1.6198
06:01:52|1.6198
06:01:53|1.62
06:01:54|1.62
06:01:55|1.6199
06:01:57|1.6199
06:01:57|1.6198
06:01:58|1.6189
06:01:59|1.6202
06:02:00|1.6202
06:02:02|1.622
06:02:02|1.6215
06:02:04|1.6226
06:02:05|1.6228
06:02:06|1.6232
06:02:06|1.6232
06:02:07|1.6227
06:02:08|1.6227
06:02:10|1.6223
06:02:10|1.6193
06:02:11|1.6204
06:02:13|1.6208
06:02:14|1.6205
06:02:14|1.6211
06:02:15|1.6211
06:02:16|1.6218
06:02:18|1.6213
06:02:18|1.6212
06:02:20|1.6211
06:02:20|1.6211
06:02:21|1.6179
06:02:23|1.6175
06:02:24|1.6175
06:02:25|1.6171
06:02:26|1.6171
06:02:27|1.6177
06:02:29|1.6171
06:02:29|1.6172
06:02:31|1.6192
06:02:31|1.6185
06:02:33|1.6187
06:02:34|1.6181
06:02:34|1.6185
06:02:36|1.6185
06:02:36|1.618
06:02:37|1.6171
06:02:39|1.6171
06:02:39|1.6171
06:02:40|1.6171
06:02:41|1.6176
06:02:43|1.6176
06:02:43|1.6174
06:02:45|1.6163
06:02:46|1.6166
06:02:47|1.6156
06:02:47|1.617
06:02:49|1.617
06:02:49|1.6162
06:02:50|1.6169
06:02:55|1.6174
06:02:55|1.6154
06:02:56|1.6154
06:02:57|1.6148
06:02:58|1.6147
06:02:59|1.6145
06:03:00|1.6143
06:03:01|1.6153
06:03:02|1.6155
06:03:03|1.6155
06:03:04|1.6154
06:03:05|1.6154
06:03:06|1.6182
06:03:08|1.6168
06:03:08|1.6179
06:03:09|1.6179
06:03:10|1.6175
06:03:11|1.6171
06:03:12|1.6176
06:03:13|1.6176
06:03:14|1.6176
06:03:15|1.6176
06:03:16|1.6184
06:03:17|1.6173
06:03:19|1.6178
06:03:19|1.6178
06:03:21|1.6183
06:03:22|1.6174
06:03:24|1.6174
06:03:24|1.6173
06:03:26|1.6173
06:03:27|1.6175
06:03:28|1.6175
06:03:29|1.6167
06:03:30|1.6167
06:03:31|1.6171
06:03:32|1.6167
06:03:33|1.6175
06:03:34|1.6169
06:03:35|1.6173
06:03:36|1.6167
06:03:37|1.6172
06:03:38|1.6172
06:03:39|1.6173
06:03:40|1.6173
06:03:41|1.6173
06:03:42|1.6174
06:03:43|1.6175
06:03:44|1.6167
06:03:45|1.6173
06:03:46|1.6173
06:03:47|1.6169
06:03:48|1.6172
06:03:49|1.6173
06:03:50|1.6171
06:03:51|1.6169
06:03:52|1.6166
06:03:53|1.6166
06:03:54|1.6169
06:03:55|1.6169
06:03:56|1.6168
06:03:58|1.6165
06:03:59|1.6165
06:04:00|1.6165
06:04:00|1.6166
06:04:02|1.6166
06:04:02|1.6162
06:04:03|1.6118
06:04:05|1.6115
06:04:05|1.6115
06:04:07|1.6115
06:04:08|1.6128
06:04:09|1.6128
06:04:10|1.6137
06:04:11|1.6132
06:04:12|1.6129
06:04:13|1.6129
06:04:14|1.6118
06:04:14|1.612
06:04:16|1.612
06:04:17|1.6121
06:04:18|1.6112
06:04:18|1.6116
06:04:20|1.6118
06:04:20|1.6106
06:04:23|1.61
06:04:23|1.6112
06:04:24|1.6112
06:04:25|1.6111
06:04:26|1.6101
06:04:28|1.6105
06:04:28|1.6105
06:04:29|1.6112
06:04:30|1.6112
06:04:31|1.6106
06:04:34|1.6106
06:04:35|1.6115
06:04:36|1.6119
06:04:37|1.6119
06:04:38|1.611
06:04:39|1.611
06:04:39|1.6112
06:04:41|1.6112
06:04:42|1.6111
06:04:43|1.6111
06:04:44|1.6109
06:04:45|1.6109
06:04:46|1.6093
06:04:47|1.608
06:04:48|1.6097
06:04:49|1.6097
06:04:50|1.6094
06:04:51|1.6094
06:04:52|1.6091
06:04:53|1.6086
06:04:54|1.6084
06:04:55|1.6084
06:04:56|1.6088
06:04:57|1.608
06:04:59|1.6083
06:05:00|1.6074
06:05:01|1.6069
06:05:02|1.6105
06:05:03|1.6092
06:05:04|1.6096
06:05:05|1.609
06:05:06|1.6096
06:05:07|1.61
06:05:08|1.6086
06:05:09|1.6097
06:05:10|1.6097
06:05:11|1.6092
06:05:12|1.6092
06:05:13|1.6093
06:05:14|1.6093
06:05:15|1.6096
06:05:16|1.6096
06:05:17|1.6096
06:05:18|1.6089
06:05:19|1.6093
06:05:20|1.6093
06:05:21|1.6092
06:05:23|1.6092
06:05:24|1.6084
06:05:25|1.6082
06:05:29|1.6088
06:05:30|1.6082
06:05:31|1.6082
06:05:31|1.607
06:05:33|1.607
06:05:34|1.6082
06:05:35|1.6068
06:05:36|1.6075
06:05:37|1.6075
06:05:38|1.6073
06:05:39|1.6073
06:05:40|1.6073
06:05:41|1.6073
06:05:42|1.6072
06:05:43|1.6072
06:05:44|1.6072
06:05:45|1.6072
06:05:46|1.6074
06:05:47|1.6074
06:05:48|1.6072
06:05:49|1.6072
06:05:50|1.6062
06:05:51|1.6061
06:05:52|1.606
06:05:53|1.6065
06:05:54|1.6065
06:05:55|1.607
06:05:56|1.6067
06:05:57|1.6081
06:05:58|1.6081
06:05:59|1.608
06:06:00|1.608
06:06:01|1.6079
06:06:02|1.6079
06:06:03|1.608
06:06:04|1.6079
06:06:05|1.6082
06:06:07|1.6082
06:06:07|1.608
06:06:08|1.6073
06:06:09|1.6082
06:06:10|1.6082
06:06:11|1.6082
06:06:12|1.6082
06:06:13|1.6081
06:06:14|1.6081
06:06:15|1.6079
06:06:16|1.6079
06:06:17|1.6082
06:06:18|1.6082
06:06:19|1.6082
06:06:20|1.6082
06:06:21|1.6082
06:06:22|1.6082
06:06:23|1.6092
06:06:25|1.6097
06:06:25|1.6091
06:06:27|1.6091
06:06:28|1.6093
06:06:29|1.6093
06:06:30|1.6092
06:06:31|1.6085
06:06:33|1.6096
06:06:33|1.6091
06:06:34|1.6095
06:06:35|1.6095
06:06:36|1.6095
06:06:37|1.6095
06:06:38|1.6095
06:06:40|1.6092
06:06:40|1.6099
06:06:41|1.6093
06:06:42|1.6094
06:06:43|1.6094
06:06:45|1.6093
06:06:46|1.6093
06:06:47|1.6094
06:06:48|1.6093
06:06:49|1.6094
06:06:50|1.6094
06:06:51|1.6097
06:06:52|1.6091
06:06:53|1.61
06:06:54|1.61
06:06:55|1.6104
06:06:56|1.6071
06:06:57|1.6079
06:06:58|1.6079
06:06:59|1.6078
06:07:00|1.608
06:07:01|1.6071
06:07:02|1.6071
06:07:03|1.6073
06:07:04|1.6073
06:07:05|1.6091
06:07:06|1.6091
06:07:07|1.6092
06:07:08|1.61
06:07:10|1.6098
06:07:10|1.6094
06:07:12|1.6092
06:07:13|1.6094
06:07:13|1.6094
06:07:14|1.6092
06:07:15|1.6092
06:07:17|1.6086
06:07:17|1.6099
06:07:18|1.6094
06:07:19|1.6102
06:07:21|1.6102
06:07:21|1.6092
06:07:22|1.61
06:07:24|1.61
06:07:25|1.6094
06:07:26|1.61
06:07:28|1.6095
06:07:29|1.6104
06:07:30|1.6104
06:07:30|1.61
06:07:32|1.6093
06:07:33|1.6099
06:07:33|1.609
06:07:35|1.6094
06:07:36|1.6094
06:07:37|1.61
06:07:37|1.6097
06:07:39|1.6089
06:07:39|1.6089
06:07:41|1.6093
06:07:42|1.6092
06:07:43|1.609
06:07:45|1.609
06:07:45|1.6096
06:07:46|1.6093
06:07:47|1.61
06:07:48|1.61
06:07:49|1.6092
06:07:53|1.6092
06:07:53|1.609
06:07:54|1.609
06:07:55|1.6093
06:07:56|1.6093
06:07:57|1.61
06:07:58|1.61
06:07:59|1.6093
06:08:00|1.6085
06:08:01|1.6096
06:08:02|1.6096
06:08:04|1.6096
06:08:04|1.6093
06:08:05|1.609
06:08:06|1.609
06:08:07|1.6096
06:08:09|1.6091
06:08:10|1.6097
06:08:11|1.6097
06:08:11|1.6096
06:08:12|1.6096
06:08:18|1.6098
06:08:19|1.6097
06:08:20|1.6096
06:08:20|1.61
06:08:21|1.61
06:08:22|1.6102
06:08:24|1.61
06:08:25|1.6105
06:08:27|1.6112
06:08:28|1.6106
06:08:28|1.6114
06:08:30|1.6108
06:08:31|1.6116
06:08:31|1.6116
06:08:34|1.6116
06:08:34|1.6108
06:08:35|1.6113
06:08:36|1.6113
06:08:37|1.6108
06:08:39|1.6112
06:08:39|1.6112
06:08:40|1.6097
06:08:41|1.6104
06:08:42|1.6091
06:08:43|1.6089
06:08:44|1.6096
06:08:45|1.6101
06:08:46|1.609
06:08:47|1.6099
06:08:48|1.6093
06:08:49|1.6091
06:08:50|1.6087
06:08:51|1.6091
06:08:52|1.6096
06:08:53|1.6096
06:08:54|1.61
06:08:55|1.6096
06:08:56|1.6093
06:08:57|1.6096
06:08:58|1.6096
06:08:59|1.6096
06:09:00|1.61
06:09:01|1.6099
06:09:02|1.6096
06:09:03|1.6097
06:09:04|1.6105
06:09:05|1.6105
06:09:06|1.6101
06:09:07|1.6092
06:09:08|1.6097
06:09:09|1.6097
06:09:10|1.6096
06:09:11|1.608
06:09:12|1.6103
06:09:13|1.6103
06:09:15|1.61
06:09:16|1.6097
06:09:17|1.6096
06:09:18|1.6103
06:09:19|1.6093
06:09:21|1.6093
06:09:21|1.6101
06:09:22|1.6088
06:09:23|1.6094
06:09:24|1.6095
06:09:26|1.6093
06:09:27|1.6099
06:09:28|1.6092
06:09:28|1.6098
06:09:31|1.6098
06:09:32|1.6087
06:09:33|1.6076
06:09:34|1.6074
06:09:35|1.6071
06:09:36|1.6072
06:09:37|1.6072
06:09:38|1.6067
06:09:39|1.6067
06:09:40|1.6058
06:09:42|1.6063
06:09:43|1.6063
06:09:44|1.6054
06:09:45|1.6055
06:09:46|1.6054
06:09:46|1.6057
06:09:48|1.6055
06:09:49|1.6055
06:09:50|1.6061
06:09:51|1.6061
06:09:51|1.6053
06:09:52|1.6053
06:09:54|1.605
06:09:54|1.6049
06:09:55|1.6044
06:09:57|1.6052
06:09:58|1.6051
06:09:59|1.6045
06:10:00|1.6034
06:10:01|1.6045
06:10:02|1.6053
06:10:03|1.6041
06:10:04|1.6041
06:10:05|1.6045
06:10:06|1.6039
06:10:07|1.604
06:10:08|1.6036
06:10:09|1.6032
06:10:10|1.6034
06:10:11|1.6041
06:10:12|1.6041
06:10:13|1.6039
06:10:14|1.6029
06:10:15|1.6036
06:10:16|1.6034
06:10:17|1.6037
06:10:18|1.6037
06:10:19|1.6024
06:10:20|1.6024
06:10:21|1.6027
06:10:22|1.6018
06:10:23|1.6024
06:10:24|1.6017
06:10:25|1.6021
06:10:26|1.6016
06:10:28|1.602
06:10:29|1.6017
06:10:29|1.602
06:10:30|1.6016
06:10:32|1.6018
06:10:32|1.6023
06:10:34|1.6017
06:10:35|1.6022
06:10:36|1.6023
06:10:37|1.6016
06:10:38|1.6031
06:10:39|1.603
06:10:40|1.603
06:10:41|1.6024
06:10:42|1.6021
06:10:43|1.6021
06:10:44|1.6021
06:10:45|1.6021
06:10:46|1.6021
06:10:47|1.6021
06:10:48|1.6022
06:10:49|1.6016
06:10:50|1.6016
06:10:51|1.6017
06:10:52|1.6019
06:10:53|1.6023
06:10:54|1.6023
06:10:55|1.602
06:10:56|1.602
06:10:57|1.601
06:10:58|1.6009
06:10:59|1.6019
06:11:00|1.602
06:11:01|1.6026
06:11:02|1.6026
06:11:03|1.6022
06:11:04|1.6022
06:11:06|1.6022
06:11:06|1.6022
06:11:08|1.602
06:11:08|1.602
06:11:09|1.602
06:11:11|1.602
06:11:11|1.6026
06:11:12|1.6026
06:11:13|1.6015
06:11:14|1.6012
06:11:15|1.6013
06:11:16|1.6013
06:11:17|1.6009
06:11:18|1.6009
06:11:19|1.5998
06:11:21|1.5998
06:11:21|1.5993
06:11:23|1.5993
06:11:24|1.5995
06:11:25|1.5995
06:11:25|1.5995
06:11:26|1.5995
06:11:27|1.5995
06:11:29|1.6
06:11:30|1.6
06:11:31|1.6
06:11:32|1.6018
06:11:33|1.6018
06:11:34|1.602
06:11:35|1.6017
06:11:36|1.6006
06:11:37|1.6006
06:11:38|1.6019
06:11:39|1.6013
06:11:40|1.602
06:11:41|1.6014
06:11:42|1.6014
06:11:43|1.602
06:11:45|1.6014
06:11:45|1.6012
06:11:46|1.6012
06:11:48|1.6012
06:11:48|1.6013
06:11:49|1.6019
06:11:50|1.6002
06:11:51|1.6011
06:11:52|1.6005
06:11:53|1.5998
06:11:54|1.5999
06:11:55|1.6
06:11:56|1.6
06:11:57|1.6008
06:11:58|1.6001
06:11:59|1.6009
06:12:00|1.6009
06:12:01|1.6003
06:12:02|1.6006
06:12:03|1.6012
06:12:04|1.6012
06:12:05|1.6003
06:12:06|1.6003
06:12:07|1.6004
06:12:08|1.6006
06:12:09|1.601
06:12:10|1.6002
06:12:11|1.6016
06:12:12|1.6016
06:12:13|1.6016
06:12:14|1.6015
06:12:15|1.6015
06:12:16|1.6015
06:12:17|1.6018
06:12:18|1.6033
06:12:19|1.6033
06:12:20|1.6023
06:12:21|1.6023
06:12:22|1.6026
06:12:23|1.6018
06:12:24|1.6022
06:12:25|1.6023
06:12:26|1.6024
06:12:27|1.6024
06:12:28|1.6017
06:12:30|1.602
06:12:31|1.6021
06:12:32|1.6021
06:12:34|1.6013
06:12:34|1.602
06:12:35|1.602
06:12:36|1.6022
06:12:37|1.6022
06:12:39|1.6017
06:12:39|1.602
06:12:40|1.6025
06:12:41|1.6026
06:12:42|1.6026
06:12:43|1.6021
06:12:44|1.6024
06:12:45|1.6027
06:12:46|1.6018
06:12:47|1.6028
06:12:48|1.6028
06:12:49|1.6026
06:12:50|1.6031
06:12:51|1.6038
06:12:52|1.6038
06:12:53|1.6039
06:12:55|1.6039
06:12:55|1.6027
06:12:56|1.6027
06:12:57|1.6034
06:12:58|1.6028
06:13:00|1.6035
06:13:00|1.603
06:13:01|1.6029
06:13:02|1.6028
06:13:03|1.6023
06:13:06|1.6016
06:13:06|1.6021
06:13:07|1.6019
06:13:08|1.6017
06:13:09|1.6016
06:13:11|1.602
06:13:12|1.6025
06:13:12|1.6025
06:13:14|1.6027
06:13:14|1.6023
06:13:15|1.6017
06:13:16|1.6013
06:13:17|1.6015
06:13:18|1.6009
06:13:19|1.6008
06:13:20|1.6009
06:13:22|1.6009
06:13:22|1.601
06:13:23|1.5999
06:13:24|1.5997
06:13:25|1.5997
06:13:27|1.5995
06:13:28|1.5986
06:13:28|1.5982
06:13:29|1.5991
06:13:32|1.5982
06:13:33|1.5994
06:13:34|1.5996
06:13:35|1.5996
06:13:36|1.5996
06:13:37|1.5997
06:13:38|1.6
06:13:39|1.5995
06:13:40|1.5999
06:13:41|1.6
06:13:43|1.6
06:13:44|1.5986
06:13:45|1.5986
06:13:46|1.5998
06:13:46|1.6
06:13:48|1.6005
06:13:48|1.6005
06:13:49|1.601
06:13:50|1.601
06:13:51|1.6003
06:13:54|1.6003
06:13:54|1.6001
06:13:55|1.6001
06:13:56|1.6
06:13:57|1.5993
06:13:59|1.5999
06:13:59|1.5994
06:14:00|1.5992
06:14:01|1.5992
06:14:02|1.5996
06:14:03|1.5996
06:14:04|1.5992
06:14:05|1.5992
06:14:06|1.5992
06:14:07|1.5993
06:14:08|1.5992
06:14:10|1.6002
06:14:10|1.599
06:14:12|1.599
06:14:12|1.5993
06:14:13|1.5993
06:14:14|1.5992
06:14:15|1.5988
06:14:16|1.5992
06:14:17|1.5988
06:14:18|1.5996
06:14:19|1.5996
06:14:21|1.5989
06:14:22|1.5988
06:14:23|1.5986
06:14:24|1.598
06:14:24|1.5984
06:14:25|1.5981
06:14:27|1.5981
06:14:27|1.5981
06:14:28|1.5978
06:14:29|1.5965
06:14:30|1.5965
06:14:31|1.5964
06:14:33|1.5961
06:14:34|1.5958
06:14:35|1.5958
06:14:36|1.598
06:14:37|1.5974
06:14:38|1.597
06:14:39|1.5977
06:14:40|1.5959
06:14:41|1.5957
06:14:42|1.5965
06:14:43|1.597
06:14:44|1.5967
06:14:45|1.5958
06:14:46|1.5966
06:14:47|1.5959
06:14:48|1.5961
06:14:49|1.5961
06:14:50|1.596
06:14:51|1.5952
06:14:52|1.5956
06:14:53|1.5952
06:14:54|1.5944
06:14:55|1.5957
06:14:56|1.5942
06:14:57|1.5943
06:14:58|1.5925
06:14:59|1.5949
06:15:00|1.5955
06:15:02|1.596
06:15:02|1.5943
06:15:03|1.5947
06:15:04|1.5949
06:15:05|1.5949
06:15:06|1.595
06:15:07|1.5947
06:15:08|1.5957
06:15:09|1.5956
06:15:10|1.5957
06:15:11|1.5957
06:15:13|1.5957
06:15:13|1.595
06:15:14|1.595
06:15:15|1.5954
06:15:16|1.5951
06:15:18|1.5958
06:15:18|1.5958
06:15:19|1.596
06:15:20|1.596
06:15:21|1.5952
06:15:22|1.5958
06:15:23|1.5958
06:15:24|1.5959
06:15:25|1.5962
06:15:26|1.5957
06:15:27|1.5955
06:15:28|1.5958
06:15:29|1.5961
06:15:30|1.5955
06:15:31|1.5957
06:15:33|1.5949
06:15:33|1.5943
06:15:35|1.5946
06:15:36|1.5953
06:15:36|1.5954
06:15:38|1.5946
06:15:39|1.5946
06:15:40|1.5943
06:15:40|1.5944
06:15:42|1.5948
06:15:43|1.5944
06:15:43|1.5941
06:15:44|1.5939
06:15:45|1.5945
06:15:46|1.5942
06:15:48|1.5938
06:15:49|1.5941
06:15:50|1.5941
06:15:50|1.5942
06:15:51|1.5941
06:15:52|1.5941
06:15:54|1.5929
06:15:55|1.5936
06:15:55|1.5922
06:15:57|1.5918
06:15:57|1.5903
06:15:58|1.592
06:15:59|1.5914
06:16:01|1.5912
06:16:02|1.5904
06:16:03|1.5907
06:16:04|1.5907
06:16:04|1.5906
06:16:05|1.5906
06:16:06|1.5908
06:16:07|1.5904
06:16:08|1.5907
06:16:09|1.5907
06:16:10|1.5904
06:16:11|1.59
06:16:13|1.5893
06:16:14|1.5891
06:16:15|1.5891
06:16:16|1.5887
06:16:16|1.5893
06:16:17|1.5884
06:16:18|1.5887
06:16:19|1.5893
06:16:21|1.5891
06:16:22|1.5902
06:16:23|1.5902
06:16:24|1.5894
06:16:25|1.5894
06:16:26|1.5883
06:16:27|1.5883
06:16:28|1.5882
06:16:29|1.5884
06:16:30|1.5886
06:16:31|1.5882
06:16:32|1.5893
06:16:33|1.5896
06:16:35|1.589
06:16:36|1.5892
06:16:37|1.589
06:16:38|1.5896
06:16:39|1.59
06:16:40|1.5894
06:16:41|1.5894
06:16:42|1.5897
06:16:43|1.5905
06:16:44|1.5901
06:16:45|1.59
06:16:46|1.59
06:16:47|1.5901
06:16:48|1.5901
06:16:49|1.5905
06:16:50|1.5905
06:16:51|1.5913
06:16:52|1.5918
06:16:53|1.5932
06:16:54|1.5923
06:16:55|1.5925
06:16:56|1.5936
06:16:57|1.5935
06:16:58|1.5935
06:16:59|1.5936
06:17:00|1.5918
06:17:01|1.5924
06:17:02|1.5919
06:17:03|1.5928
06:17:04|1.5923
06:17:05|1.5924
06:17:06|1.5916
06:17:07|1.5923
06:17:08|1.5919
06:17:09|1.5923
06:17:10|1.5923
06:17:11|1.5902
06:17:12|1.5909
06:17:13|1.5907
06:17:14|1.5917
06:17:15|1.5903
06:17:16|1.591
06:17:17|1.5911
06:17:18|1.5919
06:17:19|1.5905
06:17:20|1.5899
06:17:21|1.5897
06:17:22|1.5883
06:17:23|1.5888
06:17:24|1.5895
06:17:25|1.5895
06:17:26|1.5889
06:17:27|1.5889
06:17:28|1.5891
06:17:29|1.5888
06:17:30|1.589
06:17:31|1.5886
06:17:32|1.5894
06:17:33|1.5894
06:17:35|1.5888
06:17:36|1.5879
06:17:37|1.5885
06:17:38|1.5885
06:17:39|1.5883
06:17:40|1.5878
06:17:41|1.5886
06:17:42|1.5871
06:17:43|1.5872
06:17:44|1.5867
06:17:44|1.5867
06:17:46|1.5867
06:17:47|1.5867
06:17:48|1.5863
06:17:49|1.5855
06:17:50|1.5857
06:17:51|1.5861
06:17:52|1.5855
06:17:53|1.5857
06:17:54|1.5863
06:17:55|1.5867
06:17:56|1.5863
06:17:57|1.5859
06:18:01|1.5859
06:18:01|1.5879
06:18:02|1.5879
06:18:03|1.5881
06:18:04|1.5887
06:18:05|1.589
06:18:06|1.5885
06:18:07|1.5899
06:18:09|1.589
06:18:09|1.5895
06:18:10|1.5901
06:18:11|1.5907
06:18:12|1.5907
06:18:13|1.5896
06:18:14|1.5891
06:18:15|1.5891
06:18:16|1.5893
06:18:17|1.5886
06:18:18|1.5892
06:18:19|1.5892
06:18:21|1.589
06:18:21|1.5893
06:18:23|1.5893
06:18:24|1.5893
06:18:24|1.5895
06:18:26|1.5887
06:18:27|1.5893
06:18:27|1.5893
06:18:29|1.5892
06:18:30|1.5892
06:18:30|1.5886
06:18:32|1.5888
06:18:32|1.5885
06:18:34|1.5889
06:18:34|1.5888
06:18:35|1.5888
06:18:37|1.5879
06:18:38|1.5891
06:18:39|1.589
06:18:40|1.5883
06:18:41|1.589
06:18:43|1.589
06:18:43|1.5886
06:18:45|1.5886
06:18:45|1.5891
06:18:46|1.5885
06:18:48|1.5885
06:18:49|1.5886
06:18:50|1.5886
06:18:50|1.5886
06:18:51|1.5885
06:18:52|1.5876
06:18:53|1.5882
06:18:55|1.5882
06:18:56|1.5875
06:18:57|1.5875
06:18:58|1.5875
06:18:58|1.5875
06:18:59|1.5871
06:19:01|1.5871
06:19:01|1.5867
06:19:02|1.5865
06:19:03|1.5875
06:19:05|1.5875
06:19:05|1.587
06:19:07|1.587
06:19:07|1.5868
06:19:08|1.5868
06:19:09|1.5868
06:19:11|1.5872
06:19:12|1.5872
06:19:12|1.5869
06:19:13|1.5869
06:19:15|1.587
06:19:16|1.5875
06:19:16|1.5879
06:19:17|1.5879
06:19:19|1.5882
06:19:20|1.587
06:19:21|1.5875
06:19:21|1.587
06:19:23|1.5869
06:19:24|1.5869
06:19:25|1.5868
06:19:26|1.5869
06:19:27|1.587
06:19:28|1.5869
06:19:29|1.5868
06:19:30|1.5868
06:19:31|1.5869
06:19:32|1.5869
06:19:33|1.5877
06:19:34|1.5877
06:19:35|1.5875
06:19:36|1.5875
06:19:38|1.5878
06:19:39|1.5876
06:19:40|1.5876
06:19:42|1.5878
06:19:42|1.5878
06:19:43|1.5879
06:19:44|1.5879
06:19:45|1.5879
06:19:46|1.5879
06:19:47|1.5886
06:19:48|1.5886
06:19:49|1.5886
06:19:50|1.5892
06:19:51|1.5889
06:19:52|1.5894
06:19:53|1.5884
06:19:54|1.5889
06:19:55|1.5889
06:19:56|1.588
06:19:57|1.588
06:19:59|1.5879
06:19:59|1.5879
06:20:01|1.5875
06:20:01|1.5875
06:20:03|1.5875
06:20:04|1.5875
06:20:04|1.5879
06:20:05|1.5885
06:20:07|1.5888
06:20:07|1.5893
06:20:09|1.5898
06:20:10|1.5898
06:20:11|1.592
06:20:12|1.5916
06:20:13|1.5923
06:20:15|1.592
06:20:15|1.592
06:20:16|1.592
06:20:17|1.5912
06:20:18|1.5911
06:20:20|1.5913
06:20:20|1.5904
06:20:21|1.5912
06:20:22|1.5916
06:20:24|1.5909
06:20:25|1.5904
06:20:25|1.5898
06:20:26|1.5898
06:20:27|1.5906
06:20:28|1.5906
06:20:29|1.5904
06:20:30|1.5904
06:20:31|1.5905
06:20:32|1.5905
06:20:34|1.5899
06:20:34|1.5906
06:20:36|1.5901
06:20:37|1.5901
06:20:37|1.5906
06:20:39|1.5906
06:20:41|1.5901
06:20:42|1.5911
06:20:43|1.5896
06:20:44|1.589
06:20:45|1.5899
06:20:46|1.589
06:20:47|1.5884
06:20:48|1.5886
06:20:49|1.5886
06:20:50|1.5887
06:20:51|1.588
06:20:52|1.5875
06:20:53|1.5875
06:20:54|1.5879
06:20:55|1.5879
06:20:56|1.5885
06:20:57|1.588
06:20:58|1.5888
06:20:59|1.5882
06:21:00|1.5882
06:21:01|1.5884
06:21:02|1.5884
06:21:04|1.5883
06:21:04|1.5885
06:21:05|1.5895
06:21:06|1.5888
06:21:07|1.5888
06:21:10|1.5879
06:21:11|1.5882
06:21:12|1.5877
06:21:13|1.5882
06:21:14|1.5888
06:21:15|1.5885
06:21:16|1.5877
06:21:17|1.5878
06:21:18|1.5875
06:21:19|1.5883
06:21:21|1.5883
06:21:21|1.5869
06:21:22|1.5866
06:21:23|1.587
06:21:24|1.586
06:21:26|1.5867
06:21:26|1.5866
06:21:27|1.5864
06:21:29|1.586
06:21:29|1.5866
06:21:31|1.5862
06:21:31|1.5857
06:21:32|1.5853
06:21:33|1.5853
06:21:34|1.5849
06:21:36|1.5844
06:21:36|1.5846
06:21:37|1.5845
06:21:38|1.5841
06:21:39|1.5841
06:21:41|1.5831
06:21:42|1.5831
06:21:43|1.5821
06:21:44|1.5834
06:21:45|1.584
06:21:46|1.5841
06:21:47|1.5843
06:21:48|1.5849
06:21:49|1.5843
06:21:50|1.5846
06:21:51|1.584
06:21:52|1.5839
06:21:53|1.5834
06:21:55|1.5843
06:21:56|1.5844
06:21:57|1.5833
06:21:58|1.5833
06:21:59|1.5841
06:22:00|1.5834
06:22:01|1.584
06:22:02|1.5833
06:22:02|1.5836
06:22:04|1.5838
06:22:05|1.5834
06:22:05|1.5838
06:22:07|1.5844
06:22:08|1.585
06:22:09|1.585
06:22:10|1.585
06:22:10|1.5846
06:22:11|1.585
06:22:13|1.585
06:22:14|1.5846
06:22:15|1.5841
06:22:16|1.5846
06:22:16|1.5833
06:22:18|1.5827
06:22:19|1.5833
06:22:20|1.5834
06:22:21|1.5829
06:22:22|1.5829
06:22:23|1.5829
06:22:24|1.5835
06:22:26|1.5828
06:22:27|1.5829
06:22:28|1.583
06:22:29|1.5827
06:22:30|1.5829
06:22:31|1.5829
06:22:32|1.5826
06:22:33|1.583
06:22:34|1.5819
06:22:35|1.5821
06:22:36|1.5814
06:22:37|1.5821
06:22:38|1.5808
06:22:39|1.5808
06:22:41|1.5801
06:22:42|1.5801
06:22:42|1.5796
06:22:44|1.5792
06:22:44|1.5792
06:22:46|1.5792
06:22:47|1.58
06:22:48|1.58
06:22:48|1.5802
06:22:49|1.5802
06:22:50|1.581
06:22:51|1.581
06:22:52|1.581
06:22:53|1.5807
06:22:55|1.5803
06:22:55|1.5817
06:22:56|1.5809
06:22:58|1.5818
06:22:58|1.5835
06:23:00|1.5837
06:23:00|1.5833
06:23:01|1.5828
06:23:03|1.5844
06:23:04|1.5823
06:23:04|1.5824
06:23:06|1.5825
06:23:06|1.5825
06:23:07|1.5818
06:23:09|1.5819
06:23:09|1.5819
06:23:10|1.582
06:23:11|1.5823
06:23:13|1.582
06:23:14|1.5825
06:23:15|1.5816
06:23:15|1.5823
06:23:17|1.5822
06:23:18|1.5823
06:23:19|1.5822
06:23:20|1.5829
06:23:21|1.5826
06:23:22|1.5832
06:23:23|1.5816
06:23:24|1.582
06:23:25|1.582
06:23:26|1.582
06:23:27|1.5812
06:23:28|1.5811
06:23:29|1.5805
06:23:30|1.5817
06:23:31|1.5812
06:23:32|1.5814
06:23:33|1.5818
06:23:35|1.582
06:23:35|1.5826
06:23:36|1.5826
06:23:37|1.5824
06:23:38|1.5825
06:23:39|1.5835
06:23:41|1.5832
06:23:42|1.5837
06:23:43|1.5846
06:23:44|1.5841
06:23:45|1.5841
06:23:46|1.5843
06:23:47|1.5848
06:23:48|1.585
06:23:49|1.5841
06:23:50|1.5822
06:23:51|1.5833
06:23:52|1.5823
06:23:53|1.5824
06:23:54|1.5831
06:23:55|1.5844
06:23:57|1.5842
06:23:58|1.5853
06:23:58|1.5852
06:23:59|1.5848
06:24:01|1.5851
06:24:02|1.5844
06:24:03|1.5838
06:24:04|1.5848
06:24:05|1.585
06:24:06|1.5855
06:24:07|1.586
06:24:08|1.5861
06:24:09|1.5852
06:24:10|1.5851
06:24:11|1.5869
06:24:12|1.5862
06:24:13|1.5863
06:24:14|1.5866
06:24:15|1.5852
06:24:16|1.5862
06:24:17|1.5862
06:24:21|1.5862
06:24:22|1.5862
06:24:23|1.5861
06:24:24|1.5863
06:24:26|1.5863
06:24:26|1.5863
06:24:27|1.5862
06:24:28|1.5862
06:24:29|1.5862
06:24:30|1.586
06:24:31|1.5857
06:24:32|1.5862
06:24:33|1.5865
06:24:34|1.5858
06:24:35|1.5857
06:24:36|1.5843
06:24:37|1.5843
06:24:38|1.5847
06:24:39|1.5842
06:24:40|1.5855
06:24:42|1.5854
06:24:43|1.5846
06:24:44|1.5847
06:24:47|1.5847
06:24:47|1.5849
06:24:48|1.5845
06:24:49|1.585
06:24:50|1.5842
06:24:52|1.5843
06:24:53|1.5836
06:24:54|1.5831
06:24:54|1.5834
06:24:55|1.5829
06:24:56|1.5828
06:24:58|1.5837
06:24:58|1.5833
06:25:00|1.583
06:25:00|1.5831
06:25:02|1.5829
06:25:03|1.5826
06:25:04|1.582
06:25:05|1.5815
06:25:06|1.5822
06:25:06|1.5815
06:25:11|1.5824
06:25:11|1.5814
06:25:12|1.5813
06:25:13|1.5824
06:25:15|1.5825
06:25:16|1.5815
06:25:16|1.5828
06:25:17|1.5828
06:25:18|1.5833
06:25:19|1.5833
06:25:21|1.5833
06:25:22|1.5832
06:25:23|1.584
06:25:24|1.5838
06:25:24|1.5829
06:25:25|1.5827
06:25:26|1.5831
06:25:27|1.583
06:25:29|1.583
06:25:29|1.5831
06:25:30|1.5831
06:25:31|1.5835
06:25:32|1.5836
06:25:33|1.5837
06:25:34|1.5837
06:25:36|1.5839
06:25:36|1.5836
06:25:37|1.5835
06:25:41|1.5836
06:25:41|1.5832
06:25:43|1.5841
06:25:44|1.5837
06:25:45|1.5838
06:25:46|1.5839
06:25:47|1.5831
06:25:48|1.5834
06:25:49|1.5825
06:25:50|1.5826
06:25:51|1.5824
06:25:52|1.5827
06:25:53|1.5821
06:25:54|1.5821
06:25:54|1.5826
06:25:56|1.5824
06:25:57|1.5828
06:25:58|1.5828
06:25:59|1.5826
06:26:00|1.5824
06:26:01|1.5827
06:26:02|1.582
06:26:03|1.582
06:26:04|1.582
06:26:05|1.5822
06:26:06|1.5818
06:26:07|1.5819
06:26:08|1.5835
06:26:09|1.5832
06:26:10|1.5832
06:26:11|1.5831
06:26:12|1.5826
06:26:13|1.5824
06:26:14|1.5821
06:26:15|1.5833
06:26:16|1.5823
06:26:17|1.5821
06:26:19|1.5823
06:26:19|1.5825
06:26:20|1.5827
06:26:21|1.583
06:26:23|1.5822
06:26:24|1.5838
06:26:24|1.5837
06:26:25|1.5839
06:26:26|1.5832
06:26:27|1.5843
06:26:28|1.5835
06:26:29|1.5832
06:26:30|1.5844
06:26:31|1.5842
06:26:32|1.5837
06:26:33|1.5838
06:26:34|1.5832
06:26:35|1.5834
06:26:36|1.5846
06:26:37|1.5846
06:26:38|1.5832
06:26:39|1.5833
06:26:41|1.5836
06:26:42|1.5838
06:26:42|1.5837
06:26:44|1.5838
06:26:45|1.5844
06:26:46|1.5844
06:26:47|1.5838
06:26:48|1.5832
06:26:49|1.5834
06:26:50|1.5835
06:26:51|1.5837
06:26:53|1.5837
06:26:53|1.5841
06:26:54|1.5836
06:26:55|1.5836
06:26:57|1.5832
06:26:57|1.5834
06:26:58|1.5831
06:26:59|1.5836
06:27:00|1.5837
06:27:01|1.5835
06:27:03|1.5834
06:27:04|1.5836
06:27:04|1.584
06:27:05|1.5846
06:27:06|1.5843
06:27:07|1.5838
06:27:08|1.5846
06:27:09|1.5843
06:27:10|1.5844
06:27:11|1.5848
06:27:12|1.5848
06:27:13|1.5844
06:27:14|1.5839
06:27:15|1.5846
06:27:16|1.5842
06:27:17|1.5842
06:27:18|1.5843
06:27:19|1.5843
06:27:20|1.5839
06:27:21|1.5839
06:27:22|1.5842
06:27:23|1.5838
06:27:24|1.5842
06:27:25|1.5841
06:27:27|1.5837
06:27:27|1.5838
06:27:28|1.5839
06:27:29|1.5835
06:27:30|1.5832
06:27:31|1.584
06:27:32|1.5835
06:27:33|1.5837
06:27:34|1.584
06:27:35|1.5848
06:27:36|1.5849
06:27:37|1.5846
06:27:38|1.585
06:27:39|1.585
06:27:40|1.5855
06:27:41|1.5846
06:27:42|1.5847
06:27:43|1.5853
06:27:45|1.5856
06:27:46|1.5845
06:27:47|1.5856
06:27:48|1.5855
06:27:48|1.5849
06:27:49|1.5857
06:27:50|1.5845
06:27:51|1.5851
06:27:52|1.5849
06:27:53|1.5858
06:27:54|1.5861
06:27:55|1.5861
06:27:57|1.5862
06:27:57|1.5862
06:27:58|1.5867
06:28:00|1.5865
06:28:01|1.5875
06:28:02|1.5875
06:28:02|1.5877
06:28:03|1.5874
06:28:05|1.5867
06:28:06|1.5872
06:28:06|1.5878
06:28:07|1.5869
06:28:08|1.5863
06:28:10|1.5869
06:28:10|1.5864
06:28:11|1.5869
06:28:13|1.5864
06:28:13|1.5864
06:28:14|1.5853
06:28:16|1.5862
06:28:16|1.5864
06:28:17|1.5856
06:28:18|1.5857
06:28:19|1.5857
06:28:20|1.5858
06:28:22|1.5858
06:28:22|1.5858
06:28:23|1.586
06:28:24|1.5861
06:28:25|1.5852
06:28:26|1.5853
06:28:27|1.5869
06:28:29|1.5869
06:28:29|1.5862
06:28:31|1.5868
06:28:31|1.5868
06:28:33|1.5861
06:28:33|1.5864
06:28:35|1.5864
06:28:36|1.5873
06:28:37|1.5871
06:28:37|1.5876
06:28:39|1.5867
06:28:40|1.5867
06:28:41|1.5867
06:28:42|1.5865
06:28:43|1.5865
06:28:44|1.5871
06:28:44|1.5873
06:28:46|1.5867
06:28:47|1.587
06:28:49|1.587
06:28:50|1.5867
06:28:51|1.5867
06:28:52|1.5872
06:28:54|1.5869
06:28:55|1.586
06:28:55|1.5872
06:28:56|1.5867
06:28:57|1.5867
06:28:58|1.5867
06:28:59|1.5867
06:29:00|1.5867
06:29:01|1.5869
06:29:02|1.587
06:29:04|1.5872
06:29:05|1.586
06:29:06|1.5874
06:29:06|1.5869
06:29:08|1.5866
06:29:08|1.5865
06:29:09|1.5865
06:29:11|1.5867
06:29:11|1.5851
06:29:13|1.585
06:29:13|1.5846
06:29:14|1.5846
06:29:16|1.5846
06:29:16|1.5843
06:29:18|1.5828
06:29:19|1.5831
06:29:20|1.5827
06:29:21|1.5827
06:29:21|1.5831
06:29:23|1.5832
06:29:24|1.5832
06:29:25|1.5834
06:29:26|1.583
06:29:27|1.5831
06:29:28|1.582
06:29:29|1.5826
06:29:30|1.5826
06:29:31|1.5828
06:29:32|1.5829
06:29:33|1.5831
06:29:35|1.5831
06:29:35|1.5831
06:29:36|1.5831
06:29:38|1.5831
06:29:38|1.5831
06:29:39|1.5831
06:29:40|1.5831
06:29:41|1.583
06:29:43|1.583
06:29:43|1.583
06:29:44|1.583
06:29:45|1.583
06:29:47|1.583
06:29:48|1.5819
06:29:49|1.5806
06:29:51|1.581
06:29:52|1.5811
06:29:53|1.5811
06:29:54|1.5813
06:29:55|1.5817
06:29:56|1.5821
06:29:57|1.5809
06:29:58|1.5813
06:29:59|1.5813
06:30:00|1.5816
06:30:01|1.5809
06:30:02|1.5807
06:30:04|1.5807
06:30:04|1.5814
06:30:06|1.5817
06:30:07|1.5805
06:30:08|1.58
06:30:09|1.5803
06:30:10|1.5799
06:30:12|1.5793
06:30:12|1.5799
06:30:13|1.58
06:30:15|1.5801
06:30:15|1.5803
06:30:16|1.5804
06:30:18|1.5805
06:30:18|1.5806
06:30:19|1.5795
06:30:20|1.58
06:30:21|1.5796
06:30:23|1.5796
06:30:23|1.5798
06:30:25|1.5792
06:30:26|1.5797
06:30:26|1.5792
06:30:28|1.5794
06:30:29|1.5788
06:30:29|1.5792
06:30:31|1.579
06:30:31|1.5792
06:30:32|1.5783
06:30:34|1.5795
06:30:35|1.5795
06:30:35|1.5788
06:30:37|1.5791
06:30:37|1.5793
06:30:38|1.5793
06:30:39|1.5795
06:30:40|1.5804
06:30:41|1.5789
06:30:42|1.5792
06:30:43|1.5792
06:30:44|1.5792
06:30:45|1.5787
06:30:47|1.5791
06:30:48|1.5792
06:30:49|1.5783
06:30:50|1.5791
06:30:51|1.5784
06:30:52|1.5791
06:30:53|1.579
06:30:54|1.579
06:30:55|1.579
06:30:56|1.579
06:30:58|1.579
06:30:58|1.579
06:31:00|1.5789
06:31:01|1.5788
06:31:01|1.5788
06:31:03|1.5786
06:31:04|1.5786
06:31:05|1.5788
06:31:05|1.579
06:31:06|1.5786
06:31:07|1.5788
06:31:09|1.5784
06:31:10|1.5783
06:31:11|1.5789
06:31:11|1.5788
06:31:13|1.5787
06:31:14|1.5784
06:31:14|1.5786
06:31:15|1.5782
06:31:17|1.577
06:31:17|1.5781
06:31:19|1.5771
06:31:19|1.5771
06:31:21|1.5774
06:31:22|1.5776
06:31:23|1.5769
06:31:24|1.5781
06:31:25|1.5781
06:31:26|1.5781
06:31:26|1.5774
06:31:27|1.5784
06:31:28|1.5776
06:31:30|1.5763
06:31:31|1.5767
06:31:32|1.5765
06:31:32|1.5766
06:31:34|1.5757
06:31:35|1.5757
06:31:36|1.5762
06:31:37|1.5754
06:31:38|1.5756
06:31:39|1.5763
06:31:40|1.5747
06:31:41|1.5748
06:31:42|1.5748
06:31:43|1.5748
06:31:44|1.5719
06:31:46|1.5721
06:31:46|1.5719
06:31:47|1.5713
06:31:49|1.5724
06:31:51|1.5732
06:31:52|1.5737
06:31:53|1.5735
06:31:54|1.5738
06:31:55|1.5748
06:31:56|1.575
06:31:57|1.5753
06:31:58|1.5749
06:31:58|1.5758
06:32:00|1.5762
06:32:01|1.5759
06:32:02|1.5757
06:32:02|1.5765
06:32:04|1.5755
06:32:05|1.5748
06:32:06|1.5739
06:32:07|1.5732
06:32:08|1.5728
06:32:09|1.5728
06:32:10|1.5736
06:32:11|1.5729
06:32:12|1.5737
06:32:13|1.5741
06:32:14|1.574
06:32:15|1.5743
06:32:19|1.5741
06:32:19|1.574
06:32:20|1.574
06:32:21|1.574
06:32:22|1.5745
06:32:23|1.5742
06:32:24|1.5741
06:32:25|1.5734
06:32:26|1.5732
06:32:27|1.5732
06:32:28|1.5727
06:32:29|1.5728
06:32:30|1.573
06:32:31|1.5756
06:32:32|1.5776
06:32:33|1.5773
06:32:34|1.5792
06:32:35|1.5789
06:32:36|1.5785
06:32:37|1.5775
06:32:38|1.5774
06:32:39|1.5762
06:32:40|1.5774
06:32:41|1.5774
06:32:42|1.5774
06:32:43|1.5784
06:32:44|1.5772
06:32:45|1.5786
06:32:46|1.5782
06:32:47|1.5792
06:32:48|1.5792
06:32:49|1.5787
06:32:51|1.5786
06:32:51|1.578
06:32:53|1.5784
06:32:54|1.5781
06:32:55|1.5792
06:32:56|1.5782
06:32:57|1.5789
06:32:58|1.579
06:32:59|1.579
06:33:00|1.5795
06:33:02|1.5795
06:33:02|1.5776
06:33:03|1.578
06:33:04|1.5787
06:33:05|1.5782
06:33:06|1.5783
06:33:07|1.5784
06:33:08|1.5785
06:33:09|1.5786
06:33:10|1.5787
06:33:11|1.5787
06:33:13|1.578
06:33:13|1.5789
06:33:14|1.5787
06:33:15|1.5787
06:33:17|1.5787
06:33:17|1.5787
06:33:18|1.5787
06:33:19|1.5787
06:33:20|1.5781
06:33:21|1.5781
06:33:23|1.5787
06:33:23|1.5787
06:33:25|1.5789
06:33:26|1.5789
06:33:27|1.5789
06:33:27|1.5789
06:33:29|1.5786
06:33:30|1.5784
06:33:31|1.5779
06:33:32|1.5784
06:33:32|1.5789
06:33:34|1.578
06:33:35|1.5789
06:33:36|1.5789
06:33:37|1.5789
06:33:38|1.579
06:33:39|1.5803
06:33:40|1.5803
06:33:41|1.5815
06:33:42|1.5804
06:33:43|1.5836
06:33:44|1.5836
06:33:45|1.5839
06:33:46|1.584
06:33:47|1.584
06:33:48|1.5845
06:33:49|1.5848
06:33:50|1.585
06:33:51|1.5866
06:33:53|1.5868
06:33:53|1.5873
06:33:55|1.5858
06:33:57|1.5866
06:33:58|1.5864
06:33:58|1.5864
06:34:00|1.5862
06:34:01|1.5853
06:34:02|1.5862
06:34:03|1.5871
06:34:04|1.5874
06:34:05|1.5874
06:34:06|1.5873
06:34:07|1.5874
06:34:08|1.5874
06:34:09|1.5874
06:34:10|1.5885
06:34:11|1.5906
06:34:12|1.5911
06:34:14|1.5913
06:34:14|1.5921
06:34:15|1.5937
06:34:17|1.594
06:34:17|1.5939
06:34:18|1.5944
06:34:19|1.5944
06:34:21|1.5941
06:34:22|1.5939
06:34:23|1.5953
06:34:24|1.5954
06:34:25|1.5966
06:34:26|1.5966
06:34:27|1.5979
06:34:28|1.5974
06:34:29|1.5975
06:34:30|1.5964
06:34:30|1.5982
06:34:31|1.598
06:34:33|1.5976
06:34:34|1.5985
06:34:35|1.5985
06:34:36|1.5985
06:34:36|1.5987
06:34:37|1.5974
06:34:39|1.5978
06:34:39|1.598
06:34:41|1.597
06:34:42|1.5967
06:34:42|1.5969
06:34:43|1.5985
06:34:45|1.5985
06:34:45|1.5998
06:34:47|1.6
06:34:48|1.6
06:34:48|1.5984
06:34:50|1.5994
06:34:50|1.5982
06:34:52|1.5982
06:34:54|1.5984
06:34:54|1.5982
06:34:55|1.5981
06:34:56|1.5982
06:34:57|1.5974
06:34:58|1.5978
06:34:59|1.5965
06:35:01|1.5966
06:35:01|1.5966
06:35:02|1.5958
06:35:03|1.596
06:35:04|1.5958
06:35:05|1.5956
06:35:07|1.5962
06:35:08|1.5965
06:35:08|1.5976
06:35:09|1.5976
06:35:10|1.5977
06:35:12|1.598
06:35:13|1.5981
06:35:14|1.5981
06:35:15|1.5981
06:35:16|1.599
06:35:17|1.5991
06:35:18|1.6
06:35:19|1.602
06:35:20|1.602
06:35:21|1.6008
06:35:22|1.6018
06:35:23|1.6019
06:35:24|1.6045
06:35:25|1.6058
06:35:26|1.6032
06:35:28|1.6037
06:35:28|1.604
06:35:29|1.6042
06:35:30|1.6055
06:35:31|1.6056
06:35:32|1.6053
06:35:33|1.6081
06:35:34|1.6075
06:35:35|1.606
06:35:36|1.6053
06:35:37|1.6051
06:35:38|1.6051
06:35:39|1.6022
06:35:40|1.6039
06:35:41|1.6077
06:35:42|1.6068
06:35:43|1.6071
06:35:45|1.6079
06:35:45|1.6077
06:35:46|1.6063
06:35:47|1.6059
06:35:48|1.6049
06:35:50|1.6044
06:35:50|1.606
06:35:51|1.6061
06:35:52|1.6061
06:35:53|1.6061
06:35:55|1.6056
06:35:56|1.6054
06:35:57|1.6053
06:35:57|1.6057
06:35:59|1.6011
06:36:00|1.6021
06:36:01|1.6027
06:36:02|1.6016
06:36:03|1.6028
06:36:04|1.601
06:36:06|1.601
06:36:07|1.601
06:36:08|1.6015
06:36:08|1.6012
06:36:09|1.6012
06:36:10|1.5999
06:36:11|1.6001
06:36:13|1.6006
06:36:14|1.6009
06:36:15|1.6004
06:36:16|1.6018
06:36:17|1.6014
06:36:18|1.6012
06:36:18|1.6018
06:36:20|1.6032
06:36:20|1.6037
06:36:22|1.6048
06:36:23|1.6041
06:36:23|1.6047
06:36:24|1.6041
06:36:26|1.6043
06:36:26|1.6041
06:36:28|1.6054
06:36:28|1.6037
06:36:29|1.6042
06:36:30|1.605
06:36:31|1.605
06:36:33|1.6046
06:36:34|1.6046
06:36:34|1.6059
06:36:35|1.6059
06:36:36|1.6069
06:36:38|1.6093
06:36:38|1.6093
06:36:39|1.6095
06:36:41|1.6092
06:36:41|1.6092
06:36:43|1.6088
06:36:43|1.6097
06:36:44|1.6093
06:36:46|1.6095
06:36:46|1.61
06:36:48|1.6099
06:36:49|1.6103
06:36:49|1.6097
06:36:50|1.6095
06:36:51|1.6085
06:36:52|1.6093
06:36:54|1.6077
06:36:56|1.6073
06:36:56|1.6079
06:36:57|1.6082
06:36:58|1.6082
06:36:59|1.6075
06:37:00|1.6075
06:37:01|1.6079
06:37:02|1.6089
06:37:03|1.6083
06:37:04|1.6084
06:37:05|1.6085
06:37:07|1.6085
06:37:08|1.6081
06:37:09|1.6077
06:37:10|1.6079
06:37:12|1.6079
06:37:12|1.6072
06:37:14|1.6075
06:37:14|1.6075
06:37:15|1.6076
06:37:17|1.6068
06:37:17|1.6061
06:37:18|1.6054
06:37:20|1.6054
06:37:21|1.6052
06:37:22|1.605
06:37:23|1.6055
06:37:24|1.6061
06:37:24|1.6063
06:37:25|1.6063
06:37:26|1.6065
06:37:28|1.606
06:37:28|1.6068
06:37:29|1.6068
06:37:30|1.6067
06:37:31|1.6067
06:37:32|1.6065
06:37:33|1.6066
06:37:34|1.6067
06:37:36|1.6074
06:37:36|1.6082
06:37:37|1.6062
06:37:39|1.6074
06:37:39|1.6072
06:37:41|1.6067
06:37:42|1.6075
06:37:42|1.6066
06:37:44|1.6079
06:37:45|1.6068
06:37:45|1.6068
06:37:47|1.6067
06:37:48|1.6061
06:37:49|1.6067
06:37:49|1.6067
06:37:50|1.6047
06:37:51|1.6047
06:37:53|1.6047
06:37:54|1.6047
06:37:55|1.6045
06:37:57|1.605
06:37:57|1.6048
06:37:58|1.6045
06:37:59|1.6045
06:38:01|1.6045
06:38:01|1.6046
06:38:03|1.6046
06:38:04|1.6049
06:38:04|1.6049
06:38:06|1.605
06:38:07|1.6052
06:38:08|1.6057
06:38:09|1.6063
06:38:10|1.6076
06:38:11|1.6081
06:38:12|1.6091
06:38:13|1.6092
06:38:14|1.6096
06:38:15|1.6096
06:38:17|1.6085
06:38:17|1.6087
06:38:18|1.6095
06:38:20|1.6095
06:38:20|1.6095
06:38:22|1.6095
06:38:22|1.61
06:38:24|1.61
06:38:24|1.6099
06:38:26|1.6099
06:38:27|1.61
06:38:27|1.6114
06:38:29|1.6124
06:38:30|1.6116
06:38:30|1.6127
06:38:32|1.6096
06:38:33|1.6118
06:38:34|1.6125
06:38:34|1.6114
06:38:36|1.6111
06:38:37|1.6111
06:38:38|1.6111
06:38:39|1.6109
06:38:40|1.6109
06:38:41|1.6115
06:38:42|1.6118
06:38:43|1.6124
06:38:44|1.6119
06:38:45|1.6128
06:38:46|1.6121
06:38:47|1.6104
06:38:48|1.6118
06:38:49|1.6115
06:38:50|1.6119
06:38:51|1.6115
06:38:52|1.6121
06:38:53|1.6122
06:38:55|1.6125
06:38:56|1.6122
06:38:57|1.6118
06:38:58|1.6122
06:38:59|1.6122
06:39:00|1.6111
06:39:01|1.6106
06:39:03|1.6098
06:39:03|1.6098
06:39:04|1.61
06:39:06|1.6096
06:39:07|1.6098
06:39:08|1.6098
06:39:08|1.6099
06:39:09|1.6098
06:39:10|1.6105
06:39:17|1.6101
06:39:17|1.6094
06:39:19|1.6066
06:39:19|1.6073
06:39:20|1.6072
06:39:21|1.6072
06:39:22|1.6077
06:39:24|1.6077
06:39:25|1.6077
06:39:25|1.608
06:39:27|1.608
06:39:28|1.608
06:39:28|1.608
06:39:30|1.6066
06:39:31|1.6072
06:39:32|1.6064
06:39:33|1.6077
06:39:34|1.6063
06:39:35|1.6074
06:39:36|1.6072
06:39:37|1.6072
06:39:38|1.6062
06:39:39|1.6062
06:39:40|1.6067
06:39:41|1.6068
06:39:42|1.6068
06:39:43|1.6068
06:39:44|1.6072
06:39:45|1.608
06:39:46|1.6079
06:39:47|1.6078
06:39:48|1.6089
06:39:49|1.6085
06:39:50|1.6082
06:39:51|1.6084
06:39:52|1.6094
06:39:53|1.6083
06:39:54|1.6088
06:39:55|1.6081
06:39:56|1.6083
06:39:58|1.6083
06:39:59|1.608
06:40:00|1.6074
06:40:01|1.6079
06:40:03|1.6079
06:40:03|1.6075
06:40:04|1.6081
06:40:05|1.6076
06:40:06|1.6074
06:40:07|1.6069
06:40:09|1.6069
06:40:10|1.6074
06:40:10|1.6074
06:40:11|1.6072
06:40:13|1.6072
06:40:14|1.6074
06:40:14|1.6062
06:40:15|1.6062
06:40:16|1.6062
06:40:18|1.6062
06:40:18|1.6058
06:40:19|1.6065
06:40:20|1.6064
06:40:21|1.6063
06:40:22|1.6063
06:40:23|1.6066
06:40:25|1.6068
06:40:25|1.607
06:40:26|1.607
06:40:27|1.6074
06:40:28|1.6074
06:40:29|1.6075
06:40:31|1.6075
06:40:32|1.6078
06:40:32|1.6078
06:40:33|1.6076
06:40:34|1.6076
06:40:36|1.6078
06:40:36|1.6078
06:40:37|1.6078
06:40:38|1.6087
06:40:40|1.6084
06:40:41|1.6087
06:40:42|1.6081
06:40:43|1.6077
06:40:43|1.6076
06:40:45|1.6075
06:40:46|1.6078
06:40:47|1.6078
06:40:48|1.6075
06:40:49|1.6076
06:40:49|1.6077
06:40:51|1.6073
06:40:52|1.6073
06:40:53|1.6069
06:40:54|1.6071
06:40:55|1.6067
06:40:56|1.6068
06:40:57|1.6073
06:40:58|1.6073
06:40:59|1.6075
06:41:00|1.6075
06:41:02|1.6073
06:41:02|1.6073
06:41:03|1.6075
06:41:04|1.6075
06:41:05|1.6076
06:41:06|1.607
06:41:07|1.6074
06:41:08|1.6074
06:41:09|1.6076
06:41:10|1.6073
06:41:11|1.6073
06:41:13|1.6073
06:41:13|1.607
06:41:14|1.6077
06:41:16|1.6076
06:41:17|1.6076
06:41:18|1.6072
06:41:19|1.6068
06:41:20|1.6068
06:41:21|1.6067
06:41:22|1.6072
06:41:23|1.6072
06:41:24|1.6072
06:41:25|1.6059
06:41:26|1.6067
06:41:27|1.6067
06:41:27|1.6061
06:41:29|1.6061
06:41:30|1.6061
06:41:31|1.6066
06:41:32|1.6066
06:41:33|1.6061
06:41:34|1.605
06:41:34|1.6052
06:41:36|1.6052
06:41:36|1.6055
06:41:38|1.6055
06:41:39|1.6052
06:41:39|1.6052
06:41:40|1.6059
06:41:41|1.6059
06:41:43|1.6055
06:41:44|1.6059
06:41:45|1.6056
06:41:46|1.6056
06:41:47|1.6052
06:41:47|1.6051
06:41:48|1.6055
06:41:50|1.6055
06:41:50|1.6055
06:41:51|1.6055
06:41:53|1.6052
06:41:54|1.6052
06:41:55|1.6048
06:41:56|1.6055
06:41:57|1.6055
06:41:58|1.6053
06:41:59|1.6053
06:42:00|1.6058
06:42:01|1.6046
06:42:02|1.6052
06:42:03|1.6052
06:42:04|1.6053
06:42:06|1.6053
06:42:06|1.6052
06:42:07|1.605
06:42:08|1.6059
06:42:09|1.6059
06:42:10|1.6058
06:42:12|1.6052
06:42:13|1.6047
06:42:13|1.6047
06:42:15|1.6051
06:42:16|1.6057
06:42:17|1.6042
06:42:17|1.6045
06:42:18|1.6042
06:42:19|1.604
06:42:21|1.6033
06:42:21|1.6033
06:42:23|1.6036
06:42:24|1.6036
06:42:25|1.6041
06:42:26|1.6041
06:42:27|1.6042
06:42:27|1.6042
06:42:29|1.6038
06:42:30|1.6014
06:42:31|1.601
06:42:32|1.6004
06:42:33|1.6028
06:42:34|1.6029
06:42:34|1.6023
06:42:36|1.6018
06:42:37|1.6023
06:42:38|1.6023
06:42:39|1.6027
06:42:39|1.6027
06:42:41|1.6017
06:42:42|1.6008
06:42:43|1.6017
06:42:44|1.6017
06:42:45|1.6006
06:42:46|1.6019
06:42:47|1.6023
06:42:48|1.6019
06:42:49|1.6013
06:42:50|1.601
06:42:51|1.601
06:42:52|1.6016
06:42:53|1.6015
06:42:54|1.602
06:42:55|1.6023
06:42:56|1.602
06:42:57|1.6005
06:42:58|1.6006
06:42:59|1.6005
06:43:01|1.601
06:43:02|1.601
06:43:02|1.601
06:43:03|1.6004
06:43:04|1.6007
06:43:05|1.6
06:43:07|1.601
06:43:08|1.601
06:43:09|1.6005
06:43:10|1.6007
06:43:11|1.6009
06:43:12|1.6009
06:43:12|1.6009
06:43:14|1.6009
06:43:14|1.6006
06:43:16|1.6003
06:43:18|1.6005
06:43:18|1.6011
06:43:19|1.6002
06:43:21|1.6008
06:43:21|1.6014
06:43:22|1.6014
06:43:24|1.6008
06:43:25|1.6017
06:43:25|1.601
06:43:27|1.6017
06:43:28|1.6023
06:43:29|1.6033
06:43:29|1.604
06:43:31|1.6039
06:43:32|1.6042
06:43:33|1.6042
06:43:33|1.6044
06:43:34|1.604
06:43:35|1.6054
06:43:36|1.6044
06:43:37|1.604
06:43:38|1.604
06:43:39|1.6047
06:43:41|1.6047
06:43:42|1.6058
06:43:42|1.6068
06:43:44|1.6073
06:43:44|1.607
06:43:46|1.6077
06:43:47|1.6069
06:43:48|1.6072
06:43:49|1.6072
06:43:50|1.6069
06:43:50|1.6069
06:43:52|1.6072
06:43:52|1.6072
06:43:54|1.607
06:43:55|1.607
06:43:56|1.607
06:43:57|1.6073
06:43:58|1.6071
06:43:58|1.6068
06:44:00|1.6075
06:44:01|1.6071
06:44:02|1.6063
06:44:03|1.6062
06:44:04|1.6059
06:44:05|1.6059
06:44:06|1.6059
06:44:07|1.6049
06:44:08|1.6054
06:44:09|1.6062
06:44:10|1.6037
06:44:11|1.6036
06:44:13|1.6034
06:44:14|1.6032
06:44:15|1.6032
06:44:16|1.6034
06:44:17|1.6043
06:44:19|1.603
06:44:19|1.6035
06:44:20|1.6035
06:44:21|1.6035
06:44:22|1.6043
06:44:23|1.605
06:44:24|1.605
06:44:25|1.605
06:44:26|1.605
06:44:28|1.6047
06:44:28|1.6045
06:44:30|1.6044
06:44:30|1.6038
06:44:31|1.6047
06:44:32|1.6077
06:44:33|1.6065
06:44:34|1.6077
06:44:35|1.6077
06:44:36|1.6077
06:44:37|1.6077
06:44:38|1.607
06:44:39|1.6094
06:44:40|1.6089
06:44:41|1.6089
06:44:42|1.6061
06:44:43|1.6061
06:44:44|1.6063
06:44:45|1.6061
06:44:46|1.6058
06:44:47|1.6038
06:44:48|1.6041
06:44:49|1.6041
06:44:50|1.6053
06:44:51|1.6051
06:44:53|1.6043
06:44:54|1.6043
06:44:54|1.604
06:44:55|1.604
06:44:56|1.6043
06:44:57|1.6043
06:44:58|1.6045
06:44:59|1.6045
06:45:00|1.604
06:45:01|1.604
06:45:02|1.604
06:45:04|1.6053
06:45:05|1.6066
06:45:06|1.6066
06:45:07|1.6073
06:45:08|1.6071
06:45:09|1.6073
06:45:10|1.6073
06:45:11|1.6077
06:45:12|1.6077
06:45:13|1.6079
06:45:14|1.6083
06:45:15|1.6085
06:45:16|1.6086
06:45:17|1.6086
06:45:18|1.6089
06:45:19|1.6095
06:45:20|1.6093
06:45:21|1.6085
06:45:22|1.6092
06:45:23|1.6095
06:45:24|1.61
06:45:25|1.61
06:45:26|1.6094
06:45:27|1.6094
06:45:28|1.6103
06:45:29|1.6103
06:45:30|1.611
06:45:31|1.6075
06:45:32|1.6066
06:45:33|1.6078
06:45:34|1.6074
06:45:36|1.6069
06:45:36|1.6075
06:45:37|1.6075
06:45:38|1.6067
06:45:39|1.6067
06:45:41|1.6063
06:45:41|1.6062
06:45:42|1.6066
06:45:43|1.6066
06:45:44|1.6062
06:45:45|1.6062
06:45:46|1.6065
06:45:47|1.6065
06:45:48|1.6061
06:45:49|1.6058
06:45:50|1.6058
06:45:52|1.6051
06:45:52|1.6051
06:45:53|1.6047
06:45:55|1.6041
06:45:55|1.6033
06:45:57|1.6041
06:45:57|1.6039
06:45:58|1.6034
06:45:59|1.603
06:46:00|1.603
06:46:01|1.6034
06:46:03|1.6008
06:46:04|1.6012
06:46:05|1.6024
06:46:07|1.6011
06:46:07|1.6017
06:46:09|1.6017
06:46:10|1.6036
06:46:10|1.6025
06:46:11|1.603
06:46:12|1.603
06:46:13|1.603
06:46:15|1.603
06:46:16|1.603
06:46:16|1.6025
06:46:17|1.6025
06:46:19|1.6031
06:46:19|1.6024
06:46:20|1.6029
06:46:22|1.6029
06:46:23|1.6029
06:46:24|1.6023
06:46:24|1.6029
06:46:25|1.6009
06:46:26|1.6014
06:46:27|1.6005
06:46:29|1.6014
06:46:29|1.6014
06:46:31|1.6014
06:46:31|1.6013
06:46:32|1.6017
06:46:33|1.6017
06:46:34|1.602
06:46:36|1.6025
06:46:37|1.603
06:46:38|1.603
06:46:38|1.603
06:46:39|1.6026
06:46:40|1.6008
06:46:42|1.6016
06:46:42|1.6009
06:46:44|1.6012
06:46:44|1.6012
06:46:46|1.6026
06:46:47|1.6017
06:46:47|1.6026
06:46:48|1.6026
06:46:49|1.6014
06:46:51|1.6014
06:46:51|1.6012
06:46:52|1.6003
06:46:53|1.6008
06:46:54|1.6008
06:46:55|1.6013
06:46:56|1.6013
06:46:58|1.6011
06:46:58|1.6015
06:46:59|1.6025
06:47:00|1.6025
06:47:01|1.6021
06:47:03|1.6021
06:47:03|1.6025
06:47:04|1.6025
06:47:05|1.6025
06:47:07|1.6021
06:47:08|1.6023
06:47:09|1.6024
06:47:09|1.6026
06:47:11|1.6008
06:47:12|1.6008
06:47:13|1.6015
06:47:14|1.6009
06:47:15|1.6009
06:47:16|1.6009
06:47:17|1.6014
06:47:18|1.6014
06:47:19|1.6003
06:47:20|1.6003
06:47:21|1.6016
06:47:22|1.6016
06:47:23|1.6009
06:47:24|1.6009
06:47:25|1.6011
06:47:26|1.6011
06:47:27|1.6016
06:47:28|1.6016
06:47:29|1.6012
06:47:30|1.6012
06:47:31|1.6012
06:47:32|1.6012
06:47:33|1.6011
06:47:34|1.6004
06:47:35|1.6008
06:47:36|1.6008
06:47:37|1.6008
06:47:38|1.6001
06:47:40|1.6011
06:47:40|1.6007
06:47:41|1.6008
06:47:42|1.6008
06:47:43|1.6008
06:47:44|1.6008
06:47:45|1.6016
06:47:46|1.6016
06:47:47|1.6016
06:47:48|1.6015
06:47:49|1.6015
06:47:51|1.6014
06:47:51|1.6014
06:47:52|1.601
06:47:53|1.601
06:47:54|1.6014
06:47:55|1.6014
06:47:56|1.6012
06:47:57|1.6007
06:47:58|1.6001
06:47:59|1.6001
06:48:00|1.6006
06:48:01|1.6006
06:48:02|1.6006
06:48:03|1.5999
06:48:05|1.6005
06:48:06|1.6005
06:48:07|1.6005
06:48:08|1.6005
06:48:09|1.6012
06:48:10|1.6005
06:48:11|1.6001
06:48:13|1.5999
06:48:13|1.5999
06:48:14|1.5999
06:48:15|1.5999
06:48:16|1.5999
06:48:21|1.6005
06:48:22|1.6003
06:48:23|1.6003
06:48:23|1.6012
06:48:25|1.6005
06:48:26|1.6011
06:48:27|1.6011
06:48:27|1.6009
06:48:29|1.6003
06:48:29|1.6009
06:48:30|1.6009
06:48:32|1.6012
06:48:32|1.6001
06:48:34|1.601
06:48:35|1.601
06:48:35|1.6002
06:48:36|1.5998
06:48:37|1.6005
06:48:39|1.6006
06:48:39|1.6006
06:48:41|1.6001
06:48:41|1.6006
06:48:43|1.6006
06:48:44|1.6003
06:48:45|1.5997
06:48:46|1.6
06:48:47|1.5993
06:48:48|1.6007
06:48:49|1.6007
06:48:50|1.6007
06:48:51|1.6002
06:48:52|1.5998
06:48:53|1.5993
06:48:54|1.5992
06:48:56|1.5975
06:48:56|1.5976
06:48:57|1.5975
06:48:58|1.5972
06:48:59|1.5969
06:49:00|1.5969
06:49:01|1.5975
06:49:02|1.5975
06:49:03|1.5965
06:49:04|1.5966
06:49:06|1.5973
06:49:07|1.5975
06:49:09|1.5985
06:49:10|1.598
06:49:11|1.598
06:49:12|1.5983
06:49:13|1.5965
06:49:14|1.5958
06:49:15|1.5959
06:49:16|1.5965
06:49:16|1.5951
06:49:18|1.5962
06:49:18|1.5951
06:49:20|1.595
06:49:21|1.5952
06:49:21|1.5945
06:49:23|1.5938
06:49:24|1.594
06:49:24|1.595
06:49:26|1.5936
06:49:27|1.5923
06:49:27|1.5938
06:49:29|1.594
06:49:29|1.594
06:49:31|1.5921
06:49:31|1.5923
06:49:32|1.5922
06:49:34|1.5929
06:49:35|1.593
06:49:36|1.5933
06:49:37|1.5933
06:49:38|1.5934
06:49:38|1.5947
06:49:39|1.5949
06:49:40|1.5939
06:49:42|1.5927
06:49:43|1.5933
06:49:43|1.5931
06:49:45|1.5938
06:49:45|1.5942
06:49:47|1.5935
06:49:48|1.5931
06:49:49|1.594
06:49:50|1.594
06:49:51|1.594
06:49:52|1.5933
06:49:53|1.5927
06:49:54|1.592
06:49:55|1.5926
06:49:56|1.5935
06:49:57|1.5932
06:49:58|1.5933
06:49:59|1.5938
06:50:00|1.5938
06:50:01|1.594
06:50:02|1.5931
06:50:03|1.594
06:50:05|1.5947
06:50:05|1.5947
06:50:06|1.5947
06:50:08|1.5938
06:50:09|1.5935
06:50:10|1.5941
06:50:10|1.5946
06:50:12|1.5946
06:50:13|1.5946
06:50:14|1.5943
06:50:15|1.5947
06:50:16|1.5939
06:50:17|1.5941
06:50:18|1.5938
06:50:19|1.5943
06:50:20|1.5941
06:50:21|1.5933
06:50:22|1.5931
06:50:23|1.5931
06:50:24|1.5939
06:50:25|1.5939
06:50:26|1.5949
06:50:27|1.5946
06:50:28|1.5981
06:50:29|1.598
06:50:30|1.5978
06:50:31|1.5978
06:50:32|1.5989
06:50:33|1.5989
06:50:34|1.5999
06:50:35|1.6
06:50:36|1.5993
06:50:37|1.6
06:50:38|1.6
06:50:39|1.6
06:50:40|1.6
06:50:41|1.6002
06:50:42|1.601
06:50:43|1.601
06:50:44|1.601
06:50:45|1.6012
06:50:46|1.5991
06:50:47|1.5997
06:50:49|1.5999
06:50:50|1.5989
06:50:50|1.5996
06:50:51|1.6004
06:50:52|1.6004
06:50:53|1.6005
06:50:54|1.6005
06:50:55|1.5998
06:50:57|1.5997
06:50:57|1.599
06:50:58|1.599
06:50:59|1.5982
06:51:01|1.5982
06:51:01|1.5986
06:51:02|1.5988
06:51:03|1.5991
06:51:04|1.5994
06:51:05|1.5999
06:51:06|1.6
06:51:08|1.5996
06:51:09|1.6002
06:51:10|1.6003
06:51:11|1.6
06:51:12|1.5998
06:51:14|1.5996
06:51:15|1.5998
06:51:16|1.5998
06:51:16|1.6
06:51:17|1.6
06:51:19|1.6008
06:51:19|1.6001
06:51:20|1.6009
06:51:22|1.6009
06:51:23|1.6009
06:51:23|1.601
06:51:25|1.601
06:51:26|1.601
06:51:26|1.601
06:51:28|1.601
06:51:28|1.6013
06:51:29|1.6018
06:51:31|1.6024
06:51:32|1.6018
06:51:32|1.6024
06:51:33|1.6024
06:51:34|1.6024
06:51:35|1.6015
06:51:37|1.6015
06:51:38|1.6019
06:51:39|1.6012
06:51:39|1.6016
06:51:41|1.6018
06:51:42|1.6019
06:51:42|1.6019
06:51:43|1.6017
06:51:44|1.6007
06:51:46|1.6011
06:51:47|1.6009
06:51:48|1.6016
06:51:49|1.6016
06:51:49|1.6013
06:51:50|1.6013
06:51:52|1.6008
06:51:52|1.6008
06:51:53|1.6011
06:51:54|1.6011
06:51:56|1.6012
06:51:57|1.6012
06:51:57|1.6014
06:51:58|1.6014
06:51:59|1.6013
06:52:00|1.6015
06:52:02|1.6004
06:52:02|1.6003
06:52:04|1.6003
06:52:05|1.6011
06:52:06|1.6019
06:52:07|1.6019
06:52:07|1.6019
06:52:09|1.6019
06:52:10|1.6019
06:52:11|1.6019
06:52:12|1.6019
06:52:13|1.6014
06:52:13|1.6014
06:52:15|1.6019
06:52:16|1.6019
06:52:17|1.602
06:52:18|1.6014
06:52:18|1.602
06:52:20|1.602
06:52:21|1.6017
06:52:22|1.6017
06:52:23|1.6017
06:52:24|1.6017
06:52:25|1.602
06:52:26|1.602
06:52:27|1.6019
06:52:28|1.6019
06:52:29|1.602
06:52:31|1.602
06:52:32|1.602
06:52:33|1.6012
06:52:35|1.601
06:52:35|1.6022
06:52:36|1.6022
06:52:38|1.6011
06:52:39|1.6019
06:52:40|1.6016
06:52:41|1.6016
06:52:42|1.6017
06:52:43|1.602
06:52:44|1.6011
06:52:45|1.6006
06:52:46|1.5999
06:52:47|1.5999
06:52:48|1.5994
06:52:49|1.5994
06:52:50|1.5998
06:52:51|1.5998
06:52:52|1.6009
06:52:53|1.6009
06:52:54|1.6005
06:52:55|1.599
06:52:56|1.5996
06:52:57|1.5994
06:52:58|1.5993
06:52:59|1.5994
06:53:00|1.5994
06:53:01|1.5998
06:53:02|1.5998
06:53:03|1.6001
06:53:04|1.6001
06:53:05|1.5998
06:53:07|1.5998
06:53:08|1.5997
06:53:08|1.6007
06:53:10|1.6007
06:53:11|1.6007
06:53:13|1.6007
06:53:13|1.6007
06:53:14|1.6007
06:53:15|1.6007
06:53:16|1.6003
06:53:17|1.6005
06:53:18|1.6007
06:53:19|1.6009
06:53:20|1.6009
06:53:21|1.601
06:53:23|1.6009
06:53:24|1.6009
06:53:24|1.6009
06:53:26|1.6008
06:53:27|1.6008
06:53:28|1.5989
06:53:28|1.5993
06:53:30|1.5987
06:53:30|1.5987
06:53:32|1.5988
06:53:32|1.5988
06:53:34|1.5991
06:53:34|1.5992
06:53:36|1.5992
06:53:36|1.599
06:53:37|1.599
06:53:38|1.5991
06:53:39|1.5991
06:53:40|1.5984
06:53:41|1.5991
06:53:42|1.5991
06:53:43|1.5985
06:53:45|1.5976
06:53:45|1.5976
06:53:46|1.5975
06:53:48|1.5962
06:53:49|1.5967
06:53:50|1.5972
06:53:51|1.5974
06:53:52|1.5974
06:53:53|1.5976
06:53:53|1.5952
06:53:55|1.5967
06:53:55|1.5967
06:53:57|1.5971
06:53:58|1.5971
06:53:58|1.5965
06:54:00|1.5965
06:54:01|1.5974
06:54:02|1.5974
06:54:03|1.5976
06:54:04|1.5963
06:54:05|1.5977
06:54:05|1.5977
06:54:06|1.596
06:54:08|1.5965
06:54:08|1.5965
06:54:09|1.5966
06:54:11|1.5963
06:54:12|1.5962
06:54:13|1.5956
06:54:15|1.5939
06:54:15|1.5945
06:54:17|1.5945
06:54:17|1.5946
06:54:19|1.5946
06:54:20|1.5957
06:54:20|1.595
06:54:21|1.595
06:54:23|1.595
06:54:24|1.5957
06:54:24|1.5957
06:54:25|1.5957
06:54:26|1.5952
06:54:28|1.5952
06:54:29|1.5953
06:54:29|1.595
06:54:30|1.5962
06:54:32|1.5953
06:54:33|1.5964
06:54:33|1.5961
06:54:34|1.5964
06:54:35|1.5964
06:54:36|1.5968
06:54:38|1.5968
06:54:39|1.5973
06:54:39|1.5973
06:54:41|1.5973
06:54:42|1.5973
06:54:42|1.5982
06:54:43|1.5976
06:54:45|1.597
06:54:46|1.5962
06:54:47|1.597
06:54:48|1.597
06:54:49|1.5973
06:54:50|1.5973
06:54:51|1.5972
06:54:52|1.5972
06:54:53|1.5967
06:54:54|1.5967
06:54:55|1.5974
06:54:56|1.5974
06:54:57|1.5971
06:54:58|1.5971
06:54:59|1.5982
06:55:00|1.5968
06:55:01|1.5977
06:55:02|1.5968
06:55:03|1.5982
06:55:04|1.5997
06:55:05|1.5997
06:55:06|1.5993
06:55:07|1.5986
06:55:08|1.5985
06:55:09|1.5985
06:55:10|1.5994
06:55:11|1.5994
06:55:13|1.6
06:55:14|1.5997
06:55:15|1.5991
06:55:16|1.5998
06:55:16|1.5998
06:55:18|1.5993
06:55:19|1.5993
06:55:20|1.5986
06:55:21|1.5991
06:55:22|1.5987
06:55:23|1.5977
06:55:24|1.5976
06:55:25|1.5973
06:55:26|1.5982
06:55:27|1.5982
06:55:28|1.5961
06:55:29|1.5937
06:55:30|1.595
06:55:31|1.5956
06:55:32|1.595
06:55:33|1.5955
06:55:34|1.5952
06:55:35|1.5948
06:55:36|1.5948
06:55:37|1.5948
06:55:38|1.5947
06:55:39|1.5942
06:55:40|1.5942
06:55:41|1.5935
06:55:42|1.5929
06:55:43|1.5925
06:55:44|1.5925
06:55:45|1.5926
06:55:46|1.5921
06:55:47|1.5921
06:55:48|1.592
06:55:49|1.5926
06:55:50|1.591
06:55:51|1.5917
06:55:52|1.5905
06:55:53|1.5905
06:55:54|1.5917
06:55:55|1.5905
06:55:56|1.5928
06:55:57|1.5918
06:55:58|1.5918
06:55:59|1.5918
06:56:00|1.5917
06:56:01|1.5917
06:56:02|1.5935
06:56:03|1.5935
06:56:04|1.5928
06:56:05|1.5928
06:56:06|1.5941
06:56:07|1.5937
06:56:08|1.5938
06:56:09|1.5929
06:56:10|1.5935
06:56:11|1.5935
06:56:12|1.5934
06:56:14|1.5928
06:56:15|1.5928
06:56:15|1.5929
06:56:16|1.5933
06:56:18|1.5933
06:56:19|1.5935
06:56:20|1.5935
06:56:20|1.5935
06:56:21|1.5935
06:56:23|1.5945
06:56:24|1.5941
06:56:24|1.5945
06:56:25|1.595
06:56:27|1.5953
06:56:28|1.5953
06:56:29|1.5964
06:56:30|1.5964
06:56:31|1.5967
06:56:32|1.5967
06:56:33|1.5962
06:56:34|1.5974
06:56:35|1.5984
06:56:36|1.5985
06:56:37|1.5985
06:56:38|1.5991
06:56:39|1.5999
06:56:40|1.6
06:56:41|1.5998
06:56:42|1.5997
06:56:43|1.6
06:56:44|1.5999
06:56:45|1.6
06:56:46|1.6
06:56:46|1.6016
06:56:47|1.6016
06:56:48|1.6022
06:56:49|1.6022
06:56:51|1.6024
06:56:52|1.604
06:56:53|1.6042
06:56:54|1.6048
06:56:55|1.6048
06:56:56|1.6054
06:56:56|1.6051
06:56:58|1.6054
06:56:59|1.6057
06:56:59|1.606
06:57:01|1.6061
06:57:02|1.6062
06:57:03|1.6073
06:57:05|1.6077
06:57:09|1.6075
06:57:09|1.6077
06:57:10|1.6086
06:57:12|1.607
06:57:12|1.6081
06:57:14|1.6078
06:57:15|1.6066
06:57:16|1.6066
06:57:17|1.6075
06:57:18|1.6056
06:57:19|1.6061
06:57:20|1.6061
06:57:21|1.6065
06:57:22|1.6069
06:57:23|1.6071
06:57:24|1.6071
06:57:25|1.6074
06:57:26|1.6072
06:57:27|1.607
06:57:28|1.607
06:57:29|1.607
06:57:30|1.607
06:57:31|1.607
06:57:33|1.607
06:57:33|1.6077
06:57:34|1.6077
06:57:35|1.6069
06:57:36|1.6073
06:57:39|1.6073
06:57:39|1.6065
06:57:40|1.608
06:57:41|1.608
06:57:42|1.6071
06:57:43|1.6071
06:57:44|1.606
06:57:45|1.606
06:57:46|1.6077
06:57:47|1.6077
06:57:48|1.6077
06:57:49|1.6077
06:57:50|1.6079
06:57:51|1.6079
06:57:52|1.6106
06:57:54|1.6117
06:57:54|1.6122
06:57:56|1.6122
06:57:56|1.6137
06:57:57|1.6147
06:57:58|1.6146
06:57:59|1.6142
06:58:01|1.6152
06:58:01|1.6148
06:58:02|1.6141
06:58:03|1.62
06:58:05|1.6195
06:58:06|1.619
06:58:07|1.6194
06:58:08|1.6198
06:58:08|1.6178
06:58:09|1.6187
06:58:10|1.6191
06:58:11|1.6192
06:58:12|1.6192
06:58:14|1.6183
06:58:15|1.6193
06:58:16|1.6193
06:58:18|1.6194
06:58:18|1.619
06:58:19|1.6194
06:58:21|1.6194
06:58:22|1.6194
06:58:23|1.6191
06:58:24|1.6192
06:58:24|1.6194
06:58:25|1.6194
06:58:26|1.6194
06:58:28|1.6194
06:58:29|1.6195
06:58:30|1.6195
06:58:30|1.6199
06:58:32|1.6189
06:58:32|1.6197
06:58:34|1.6196
06:58:35|1.62
06:58:35|1.6195
06:58:37|1.6199
06:58:37|1.62
06:58:39|1.62
06:58:39|1.62
06:58:40|1.62
06:58:42|1.62
06:58:43|1.62
06:58:44|1.6202
06:58:45|1.6199
06:58:46|1.6192
06:58:47|1.6195
06:58:48|1.6178
06:58:49|1.6185
06:58:50|1.6185
06:58:51|1.6181
06:58:53|1.6173
06:58:53|1.6185
06:58:54|1.6192
06:58:55|1.6179
06:58:56|1.6179
06:58:57|1.6192
06:58:58|1.6177
06:58:59|1.6188
06:59:00|1.6192
06:59:01|1.6192
06:59:02|1.6192
06:59:04|1.6191
06:59:04|1.6191
06:59:05|1.6185
06:59:06|1.6175
06:59:07|1.6172
06:59:08|1.6161
06:59:09|1.6153
06:59:10|1.6153
06:59:11|1.616
06:59:12|1.616
06:59:13|1.616
06:59:15|1.6158
06:59:16|1.6158
06:59:17|1.6165
06:59:17|1.6169
06:59:18|1.6155
06:59:20|1.6164
06:59:21|1.6164
06:59:22|1.6164
06:59:23|1.6167
06:59:24|1.6167
06:59:25|1.6166
06:59:26|1.6166
06:59:27|1.6172
06:59:27|1.6163
06:59:29|1.6172
06:59:30|1.62
06:59:31|1.6207
06:59:32|1.6207
06:59:33|1.6192
06:59:34|1.6191
06:59:35|1.6187
06:59:36|1.6184
06:59:37|1.6177
06:59:38|1.6163
06:59:39|1.6156
06:59:40|1.618
06:59:41|1.6185
06:59:42|1.6185
06:59:43|1.6184
06:59:44|1.6184
06:59:45|1.6183
06:59:47|1.6185
06:59:48|1.6193
06:59:49|1.6186
06:59:49|1.6195
06:59:51|1.6195
06:59:52|1.6191
06:59:52|1.6185
06:59:53|1.6184
06:59:55|1.6183
06:59:56|1.6194
06:59:57|1.6194
06:59:57|1.6197
06:59:58|1.6197
07:00:00|1.6191
07:00:01|1.6204
07:00:02|1.6208
07:00:03|1.62
07:00:04|1.6204
07:00:05|1.6204
07:00:06|1.6215
07:00:07|1.623
07:00:08|1.6282
07:00:09|1.6287
07:00:10|1.629
07:00:11|1.6291
07:00:13|1.6298
07:00:13|1.6305
07:00:14|1.6307
07:00:15|1.6306
07:00:17|1.629
07:00:18|1.6295
07:00:19|1.6305
07:00:19|1.6306
07:00:21|1.6312
07:00:22|1.6304
07:00:23|1.6311
07:00:24|1.6298
07:00:25|1.6298
07:00:26|1.6298
07:00:27|1.6331
07:00:28|1.6366
07:00:29|1.6378
07:00:29|1.6378
07:00:31|1.6385
07:00:32|1.6387
07:00:33|1.6377
07:00:34|1.6374
07:00:35|1.6392
07:00:36|1.6406
07:00:37|1.6398
07:00:38|1.6397
07:00:39|1.6392
07:00:40|1.6374
07:00:41|1.637
07:00:42|1.6361
07:00:43|1.6381
07:00:45|1.6365
07:00:45|1.6378
07:00:46|1.6372
07:00:47|1.638
07:00:48|1.6403
07:00:49|1.6414
07:00:50|1.6422
07:00:51|1.6414
07:00:52|1.6421
07:00:53|1.6406
07:00:54|1.6387
07:00:55|1.6393
07:00:56|1.6391
07:00:57|1.638
07:00:58|1.6389
07:00:59|1.6372
07:01:03|1.6351
07:01:04|1.635
07:01:04|1.6371
07:01:06|1.6374
07:01:07|1.6374
07:01:08|1.6361
07:01:09|1.6365
07:01:10|1.6358
07:01:11|1.6357
07:01:12|1.6328
07:01:13|1.6318
07:01:14|1.633
07:01:15|1.6338
07:01:15|1.6318
07:01:16|1.6327
07:01:18|1.6317
07:01:20|1.6303
07:01:20|1.6307
07:01:21|1.6311
07:01:22|1.6315
07:01:23|1.632
07:01:24|1.632
07:01:25|1.6325
07:01:26|1.6325
07:01:27|1.6317
07:01:28|1.6322
07:01:30|1.6326
07:01:30|1.6326
07:01:31|1.6328
07:01:32|1.63
07:01:33|1.6305
07:01:34|1.631
07:01:35|1.6319
07:01:36|1.6319
07:01:37|1.6329
07:01:39|1.6329
07:01:39|1.6332
07:01:40|1.6332
07:01:41|1.633
07:01:42|1.633
07:01:43|1.633
07:01:44|1.6308
07:01:45|1.6305
07:01:46|1.6311
07:01:47|1.6311
07:01:48|1.6323
07:01:49|1.6316
07:01:50|1.6318
07:01:51|1.6315
07:01:53|1.6323
07:01:53|1.6323
07:01:54|1.6315
07:01:55|1.6315
07:01:56|1.6309
07:01:57|1.6309
07:01:58|1.6299
07:01:59|1.6299
07:02:00|1.6295
07:02:01|1.6295
07:02:03|1.6283
07:02:03|1.6286
07:02:04|1.6288
07:02:05|1.6284
07:02:06|1.6289
07:02:07|1.6291
07:02:08|1.6293
07:02:09|1.6294
07:02:10|1.6294
07:02:11|1.6304
07:02:12|1.6297
07:02:14|1.6315
07:02:14|1.6298
07:02:15|1.6307
07:02:16|1.6307
07:02:17|1.6309
07:02:18|1.6302
07:02:20|1.6318
07:02:20|1.6318
07:02:22|1.6314
07:02:23|1.6314
07:02:24|1.6313
07:02:26|1.6316
07:02:26|1.63
07:02:27|1.63
07:02:28|1.6312
07:02:29|1.6312
07:02:30|1.6315
07:02:31|1.6315
07:02:32|1.6303
07:02:33|1.6303
07:02:34|1.6314
07:02:35|1.6312
07:02:36|1.6314
07:02:37|1.6314
07:02:38|1.6315
07:02:39|1.6308
07:02:40|1.6318
07:02:41|1.6315
07:02:42|1.6321
07:02:43|1.6321
07:02:44|1.6321
07:02:45|1.6321
07:02:47|1.6328
07:02:47|1.6328
07:02:48|1.6324
07:02:49|1.6324
07:02:50|1.6327
07:02:51|1.6327
07:02:52|1.6327
07:02:53|1.6314
07:02:54|1.6314
07:02:55|1.6317
07:02:56|1.6316
07:02:57|1.6323
07:02:58|1.6324
07:02:59|1.6324
07:03:00|1.6324
07:03:01|1.6318
07:03:02|1.632
07:03:03|1.6325
07:03:04|1.634
07:03:05|1.6346
07:03:07|1.6348
07:03:07|1.6359
07:03:08|1.6343
07:03:09|1.6338
07:03:10|1.6342
07:03:11|1.6343
07:03:12|1.6334
07:03:14|1.6346
07:03:14|1.6326
07:03:15|1.6314
07:03:16|1.6303
07:03:17|1.6305
07:03:18|1.6312
07:03:20|1.632
07:03:20|1.6315
07:03:21|1.6315
07:03:23|1.631
07:03:23|1.6309
07:03:25|1.6288
07:03:26|1.6284
07:03:27|1.6292
07:03:28|1.6292
07:03:29|1.6298
07:03:30|1.6298
07:03:31|1.6293
07:03:31|1.6289
07:03:33|1.6293
07:03:34|1.63
07:03:35|1.63
07:03:36|1.629
07:03:37|1.6297
07:03:38|1.629
07:03:39|1.6295
07:03:40|1.6295
07:03:41|1.6279
07:03:42|1.6279
07:03:43|1.6309
07:03:44|1.6309
07:03:45|1.6311
07:03:46|1.6311
07:03:47|1.6308
07:03:48|1.6308
07:03:49|1.6316
07:03:50|1.6311
07:03:51|1.6319
07:03:52|1.6319
07:03:53|1.632
07:03:54|1.6314
07:03:55|1.6322
07:03:56|1.6322
07:03:57|1.6322
07:03:58|1.6322
07:03:59|1.6322
07:04:00|1.6323
07:04:01|1.6323
07:04:02|1.6326
07:04:03|1.6321
07:04:04|1.6326
07:04:05|1.6314
07:04:06|1.6313
07:04:07|1.6311
07:04:08|1.6315
07:04:09|1.6315
07:04:10|1.6314
07:04:11|1.6314
07:04:12|1.6317
07:04:13|1.6315
07:04:14|1.6321
07:04:15|1.6321
07:04:16|1.6306
07:04:17|1.6302
07:04:18|1.6306
07:04:19|1.6306
07:04:20|1.6311
07:04:22|1.6311
07:04:23|1.6292
07:04:24|1.6303
07:04:25|1.631
07:04:26|1.6305
07:04:27|1.6306
07:04:27|1.6307
07:04:29|1.6309
07:04:30|1.6309
07:04:30|1.631
07:04:32|1.631
07:04:33|1.6302
07:04:34|1.6294
07:04:35|1.6293
07:04:36|1.6293
07:04:37|1.6297
07:04:38|1.6298
07:04:39|1.6295
07:04:40|1.6295
07:04:41|1.6296
07:04:42|1.6282
07:04:43|1.6294
07:04:44|1.6294
07:04:45|1.6287
07:04:46|1.6287
07:04:47|1.6279
07:04:48|1.6275
07:04:49|1.6273
07:04:50|1.6294
07:04:51|1.6281
07:04:52|1.6288
07:04:53|1.6289
07:04:54|1.6301
07:04:55|1.6299
07:04:56|1.6297
07:04:57|1.6293
07:04:58|1.6301
07:04:59|1.6299
07:05:00|1.6299
07:05:01|1.6299
07:05:02|1.6303
07:05:03|1.6304
07:05:04|1.6299
07:05:05|1.6299
07:05:06|1.6301
07:05:07|1.6301
07:05:08|1.63
07:05:09|1.6308
07:05:10|1.6323
07:05:11|1.6328
07:05:12|1.6279
07:05:13|1.6283
07:05:14|1.6285
07:05:15|1.6294
07:05:16|1.6296
07:05:17|1.6302
07:05:18|1.6295
07:05:19|1.6292
07:05:20|1.6292
07:05:22|1.6295
07:05:23|1.6285
07:05:23|1.6272
07:05:25|1.6271
07:05:26|1.6277
07:05:27|1.6277
07:05:28|1.6277
07:05:29|1.6277
07:05:30|1.6264
07:05:31|1.6264
07:05:32|1.626
07:05:33|1.6276
07:05:34|1.6276
07:05:35|1.6259
07:05:36|1.6258
07:05:37|1.6261
07:05:38|1.6259
07:05:39|1.6259
07:05:40|1.6264
07:05:41|1.6263
07:05:42|1.6266
07:05:43|1.6253
07:05:44|1.625
07:05:45|1.6234
07:05:46|1.6244
07:05:47|1.6224
07:05:48|1.6214
07:05:49|1.6202
07:05:50|1.6206
07:05:51|1.6198
07:05:52|1.62
07:05:53|1.6206
07:05:54|1.6206
07:05:55|1.6199
07:05:56|1.6194
07:05:57|1.6193
07:05:58|1.6192
07:06:00|1.6195
07:06:00|1.6196
07:06:01|1.6195
07:06:02|1.6195
07:06:03|1.6175
07:06:04|1.6192
07:06:05|1.6211
07:06:06|1.6208
07:06:07|1.6207
07:06:08|1.6207
07:06:09|1.621
07:06:10|1.6219
07:06:11|1.6229
07:06:12|1.6227
07:06:13|1.6223
07:06:14|1.6238
07:06:15|1.6229
07:06:16|1.6229
07:06:17|1.6221
07:06:18|1.622
07:06:19|1.6219
07:06:20|1.6223
07:06:21|1.6223
07:06:23|1.6223
07:06:24|1.623
07:06:25|1.6226
07:06:26|1.6212
07:06:27|1.6212
07:06:28|1.6213
07:06:29|1.6213
07:06:30|1.6216
07:06:31|1.6213
07:06:32|1.6218
07:06:33|1.6212
07:06:34|1.622
07:06:35|1.622
07:06:36|1.6222
07:06:37|1.6222
07:06:38|1.6224
07:06:39|1.6224
07:06:40|1.6226
07:06:41|1.6221
07:06:42|1.6228
07:06:43|1.6228
07:06:44|1.6231
07:06:45|1.6224
07:06:46|1.6233
07:06:47|1.6227
07:06:48|1.6226
07:06:49|1.6231
07:06:50|1.6225
07:06:51|1.6228
07:06:52|1.6219
07:06:53|1.6227
07:06:54|1.6227
07:06:55|1.6225
07:06:56|1.6225
07:06:57|1.6215
07:06:58|1.6219
07:06:59|1.6221
07:07:00|1.6221
07:07:01|1.6225
07:07:02|1.6225
07:07:03|1.6213
07:07:04|1.6212
07:07:05|1.6213
07:07:06|1.6209
07:07:07|1.6223
07:07:08|1.6223
07:07:09|1.6223
07:07:10|1.6223
07:07:11|1.6223
07:07:12|1.6216
07:07:13|1.6216
07:07:14|1.6222
07:07:15|1.6216
07:07:16|1.621
07:07:17|1.6207
07:07:18|1.6217
07:07:19|1.6217
07:07:20|1.6208
07:07:21|1.6202
07:07:22|1.6187
07:07:23|1.6197
07:07:24|1.6186
07:07:25|1.6186
07:07:26|1.6192
07:07:27|1.6192
07:07:28|1.619
07:07:29|1.619
07:07:30|1.6193
07:07:31|1.6193
07:07:32|1.6204
07:07:33|1.6196
07:07:34|1.6196
07:07:35|1.6208
07:07:36|1.6208
07:07:37|1.6204
07:07:38|1.6199
07:07:40|1.6206
07:07:40|1.6206
07:07:41|1.6205
07:07:42|1.6208
07:07:43|1.6206
07:07:45|1.6193
07:07:45|1.6202
07:07:46|1.6193
07:07:47|1.6194
07:07:49|1.6193
07:07:50|1.6192
07:07:50|1.6176
07:07:51|1.6185
07:07:52|1.6185
07:07:54|1.6177
07:07:54|1.6177
07:07:55|1.6182
07:07:57|1.6182
07:07:58|1.6182
07:07:58|1.6182
07:07:59|1.6177
07:08:00|1.6177
07:08:02|1.6185
07:08:02|1.6185
07:08:03|1.6184
07:08:05|1.6184
07:08:05|1.6184
07:08:07|1.6189
07:08:08|1.6177
07:08:08|1.6183
07:08:09|1.6183
07:08:10|1.6165
07:08:12|1.6178
07:08:13|1.6178
07:08:14|1.6178
07:08:15|1.6175
07:08:16|1.6175
07:08:17|1.6174
07:08:18|1.6174
07:08:18|1.6178
07:08:19|1.6173
07:08:21|1.6177
07:08:22|1.6177
07:08:22|1.6167
07:08:24|1.6156
07:08:25|1.6157
07:08:27|1.6159
07:08:28|1.6161
07:08:28|1.6143
07:08:30|1.6149
07:08:30|1.6133
07:08:32|1.6112
07:08:32|1.6142
07:08:34|1.6142
07:08:35|1.614
07:08:35|1.6124
07:08:36|1.6123
07:08:37|1.6126
07:08:38|1.6119
07:08:39|1.6118
07:08:40|1.6118
07:08:42|1.6119
07:08:42|1.6119
07:08:43|1.6114
07:08:45|1.6104
07:08:45|1.609
07:08:47|1.6099
07:08:48|1.6095
07:08:48|1.61
07:08:50|1.6093
07:08:51|1.6098
07:08:52|1.6109
07:08:53|1.6102
07:08:54|1.6104
07:08:55|1.6104
07:08:55|1.6102
07:08:56|1.609
07:08:57|1.6099
07:08:58|1.6105
07:08:59|1.6089
07:09:01|1.6089
07:09:01|1.6087
07:09:03|1.61
07:09:04|1.61
07:09:05|1.6098
07:09:06|1.6085
07:09:06|1.609
07:09:07|1.6084
07:09:08|1.6094
07:09:09|1.6088
07:09:11|1.609
07:09:12|1.6088
07:09:13|1.6082
07:09:13|1.6088
07:09:15|1.6096
07:09:16|1.609
07:09:17|1.6092
07:09:18|1.6104
07:09:18|1.6099
07:09:19|1.61
07:09:21|1.6097
07:09:22|1.6092
07:09:23|1.6096
07:09:24|1.61
07:09:24|1.6088
07:09:27|1.6089
07:09:28|1.6084
07:09:28|1.6084
07:09:30|1.6084
07:09:31|1.6084
07:09:32|1.6083
07:09:33|1.6083
07:09:34|1.6093
07:09:35|1.6087
07:09:36|1.6084
07:09:36|1.6084
07:09:38|1.6089
07:09:38|1.609
07:09:40|1.6089
07:09:41|1.6089
07:09:43|1.6099
07:09:43|1.6099
07:09:44|1.6098
07:09:45|1.61
07:09:46|1.6101
07:09:47|1.6101
07:09:48|1.6102
07:09:49|1.6102
07:09:50|1.6102
07:09:51|1.6102
07:09:52|1.6099
07:09:53|1.6099
07:09:54|1.6108
07:09:55|1.6113
07:09:56|1.6115
07:09:57|1.6122
07:09:59|1.612
07:10:00|1.6117
07:10:00|1.6128
07:10:01|1.6124
07:10:02|1.6137
07:10:03|1.6137
07:10:04|1.6138
07:10:05|1.6138
07:10:06|1.6156
07:10:08|1.6157
07:10:08|1.6157
07:10:09|1.6153
07:10:11|1.6153
07:10:11|1.6156
07:10:12|1.6157
07:10:13|1.6155
07:10:15|1.6153
07:10:15|1.6158
07:10:16|1.6158
07:10:18|1.6159
07:10:19|1.6159
07:10:20|1.6168
07:10:21|1.6184
07:10:22|1.6186
07:10:23|1.6186
07:10:23|1.6205
07:10:25|1.6205
07:10:26|1.6196
07:10:27|1.6201
07:10:28|1.6206
07:10:29|1.6179
07:10:30|1.6174
07:10:31|1.6194
07:10:32|1.6185
07:10:33|1.6185
07:10:34|1.6184
07:10:35|1.618
07:10:36|1.6176
07:10:37|1.6176
07:10:38|1.6181
07:10:39|1.6174
07:10:40|1.6172
07:10:41|1.6186
07:10:42|1.619
07:10:43|1.619
07:10:44|1.6192
07:10:45|1.6197
07:10:46|1.6205
07:10:47|1.6208
07:10:48|1.62
07:10:49|1.6203
07:10:50|1.6203
07:10:51|1.6205
07:10:52|1.62
07:10:53|1.6208
07:10:54|1.6208
07:10:55|1.6215
07:10:57|1.6215
07:10:57|1.6212
07:10:58|1.6217
07:10:59|1.6218
07:11:00|1.6218
07:11:02|1.6216
07:11:03|1.6218
07:11:03|1.6219
07:11:04|1.6214
07:11:05|1.6216
07:11:07|1.6212
07:11:07|1.6216
07:11:09|1.6215
07:11:09|1.6218
07:11:10|1.6218
07:11:11|1.6215
07:11:12|1.6215
07:11:13|1.6217
07:11:14|1.6218
07:11:15|1.6216
07:11:16|1.6216
07:11:17|1.6222
07:11:18|1.6222
07:11:19|1.6221
07:11:21|1.6221
07:11:22|1.6223
07:11:23|1.6224
07:11:23|1.6227
07:11:24|1.623
07:11:25|1.6245
07:11:26|1.625
07:11:28|1.6259
07:11:30|1.626
07:11:30|1.6258
07:11:31|1.6271
07:11:32|1.6267
07:11:33|1.6267
07:11:34|1.625
07:11:35|1.625
07:11:36|1.625
07:11:37|1.6258
07:11:38|1.625
07:11:40|1.6257
07:11:41|1.6273
07:11:42|1.6278
07:11:43|1.6277
07:11:43|1.6277
07:11:44|1.6271
07:11:46|1.6271
07:11:47|1.6271
07:11:48|1.6275
07:11:49|1.628
07:11:50|1.6294
07:11:51|1.6294
07:11:52|1.6298
07:11:53|1.629
07:11:53|1.6291
07:11:55|1.6284
07:11:55|1.6284
07:11:57|1.6273
07:11:58|1.6281
07:11:59|1.6281
07:12:00|1.6282
07:12:00|1.6282
07:12:02|1.6283
07:12:03|1.6278
07:12:04|1.628
07:12:05|1.6262
07:12:06|1.6251
07:12:07|1.623
07:12:08|1.6242
07:12:09|1.6242
07:12:10|1.6241
07:12:11|1.6242
07:12:12|1.6247
07:12:13|1.6247
07:12:14|1.6255
07:12:15|1.6256
07:12:16|1.6267
07:12:17|1.6267
07:12:18|1.6263
07:12:19|1.6269
07:12:20|1.626
07:12:21|1.6241
07:12:22|1.6248
07:12:23|1.625
07:12:24|1.625
07:12:25|1.6243
07:12:26|1.6238
07:12:27|1.6234
07:12:28|1.6238
07:12:30|1.6243
07:12:30|1.6246
07:12:31|1.6266
07:12:32|1.6266
07:12:34|1.6263
07:12:34|1.6263
07:12:36|1.6271
07:12:36|1.6271
07:12:37|1.6278
07:12:38|1.6278
07:12:39|1.6276
07:12:41|1.6276
07:12:42|1.6277
07:12:43|1.6277
07:12:43|1.6277
07:12:44|1.6263
07:12:46|1.6269
07:12:47|1.6269
07:12:47|1.6266
07:12:49|1.6257
07:12:50|1.6265
07:12:51|1.6265
07:12:51|1.6273
07:12:52|1.6273
07:12:53|1.6273
07:12:57|1.6262
07:12:57|1.6261
07:12:58|1.6254
07:12:59|1.6261
07:13:00|1.626
07:13:01|1.626
07:13:02|1.6262
07:13:03|1.6262
07:13:04|1.6258
07:13:05|1.6258
07:13:06|1.627
07:13:07|1.6264
07:13:08|1.6264
07:13:09|1.6261
07:13:10|1.6276
07:13:11|1.6276
07:13:12|1.6277
07:13:13|1.6277
07:13:14|1.6278
07:13:15|1.6275
07:13:16|1.6266
07:13:17|1.6268
07:13:19|1.6268
07:13:19|1.6257
07:13:20|1.6257
07:13:21|1.6257
07:13:22|1.6253
07:13:23|1.6251
07:13:24|1.6251
07:13:25|1.6255
07:13:26|1.6254
07:13:27|1.6256
07:13:28|1.6256
07:13:30|1.6257
07:13:31|1.6256
07:13:31|1.6256
07:13:33|1.6259
07:13:34|1.6259
07:13:35|1.6234
07:13:36|1.6236
07:13:37|1.6236
07:13:38|1.6231
07:13:39|1.6231
07:13:41|1.6212
07:13:41|1.6218
07:13:42|1.622
07:13:43|1.6234
07:13:45|1.6232
07:13:46|1.6231
07:13:46|1.6206
07:13:48|1.6206
07:13:49|1.6226
07:13:50|1.6221
07:13:50|1.6207
07:13:52|1.6207
07:13:52|1.6211
07:13:54|1.6211
07:13:55|1.6207
07:13:56|1.62
07:13:57|1.6199
07:13:58|1.6199
07:13:59|1.6195
07:14:00|1.6195
07:14:02|1.6201
07:14:03|1.6197
07:14:03|1.6194
07:14:04|1.6189
07:14:05|1.6197
07:14:07|1.6197
07:14:07|1.6197
07:14:08|1.6197
07:14:09|1.6197
07:14:10|1.6197
07:14:12|1.6196
07:14:13|1.6209
07:14:14|1.6199
07:14:15|1.6213
07:14:16|1.6213
07:14:17|1.6206
07:14:18|1.6206
07:14:19|1.6206
07:14:20|1.6198
07:14:21|1.6198
07:14:22|1.6193
07:14:23|1.6193
07:14:24|1.6193
07:14:25|1.619
07:14:26|1.6197
07:14:27|1.6219
07:14:28|1.6234
07:14:29|1.624
07:14:30|1.6254
07:14:32|1.6254
07:14:33|1.6222
07:14:34|1.6239
07:14:35|1.625
07:14:36|1.6256
07:14:37|1.6263
07:14:38|1.6273
07:14:40|1.6301
07:14:40|1.6316
07:14:42|1.6308
07:14:42|1.6315
07:14:43|1.6307
07:14:45|1.6312
07:14:46|1.6318
07:14:47|1.6313
07:14:48|1.6313
07:14:49|1.6322
07:14:49|1.6322
07:14:51|1.629
07:14:52|1.629
07:14:53|1.6304
07:14:53|1.6312
07:14:55|1.6305
07:14:55|1.63
07:14:56|1.6316
07:14:58|1.6308
07:14:59|1.6307
07:15:01|1.6296
07:15:01|1.6299
07:15:02|1.6287
07:15:03|1.6289
07:15:04|1.6289
07:15:05|1.63
07:15:06|1.63
07:15:07|1.6309
07:15:08|1.6309
07:15:09|1.6308
07:15:10|1.6311
07:15:11|1.6313
07:15:12|1.6303
07:15:13|1.6303
07:15:14|1.6303
07:15:15|1.6309
07:15:16|1.6309
07:15:17|1.6303
07:15:18|1.6303
07:15:19|1.6281
07:15:20|1.6293
07:15:21|1.6293
07:15:23|1.6286
07:15:23|1.6286
07:15:24|1.6288
07:15:25|1.6288
07:15:26|1.628
07:15:29|1.6278
07:15:30|1.6283
07:15:31|1.6283
07:15:32|1.6296
07:15:33|1.6292
07:15:34|1.6293
07:15:35|1.6293
07:15:36|1.6293
07:15:37|1.6296
07:15:39|1.6296
07:15:39|1.629
07:15:41|1.6301
07:15:41|1.6301
07:15:43|1.6315
07:15:44|1.6316
07:15:44|1.6316
07:15:46|1.631
07:15:46|1.6313
07:15:47|1.6312
07:15:49|1.6311
07:15:50|1.6311
07:15:51|1.6317
07:15:52|1.6306
07:15:53|1.6293
07:15:54|1.6293
07:15:55|1.6299
07:15:56|1.6293
07:15:57|1.6289
07:15:58|1.6272
07:15:59|1.6271
07:16:00|1.6274
07:16:01|1.6274
07:16:02|1.6275
07:16:03|1.6275
07:16:04|1.6275
07:16:05|1.6275
07:16:06|1.6275
07:16:07|1.6275
07:16:08|1.6275
07:16:09|1.6275
07:16:10|1.6277
07:16:11|1.6277
07:16:12|1.6283
07:16:13|1.6288
07:16:14|1.6298
07:16:16|1.6298
07:16:17|1.6291
07:16:17|1.6284
07:16:18|1.6297
07:16:19|1.6297
07:16:21|1.6286
07:16:22|1.6286
07:16:23|1.6279
07:16:23|1.6287
07:16:25|1.6283
07:16:26|1.629
07:16:27|1.6284
07:16:27|1.6284
07:16:28|1.6281
07:16:30|1.6274
07:16:30|1.6276
07:16:32|1.6276
07:16:32|1.6266
07:16:33|1.6254
07:16:35|1.6264
07:16:36|1.6264
07:16:37|1.6252
07:16:38|1.6226
07:16:39|1.6235
07:16:40|1.621
07:16:41|1.6224
07:16:43|1.6224
07:16:43|1.6231
07:16:44|1.6231
07:16:45|1.6235
07:16:46|1.6235
07:16:48|1.6236
07:16:49|1.6236
07:16:49|1.6235
07:16:50|1.6235
07:16:51|1.624
07:16:54|1.6235
07:16:54|1.6252
07:16:55|1.6246
07:16:56|1.626
07:16:57|1.6251
07:16:59|1.6257
07:16:59|1.6257
07:17:00|1.6257
07:17:01|1.6257
07:17:02|1.6266
07:17:03|1.6266
07:17:04|1.6268
07:17:05|1.6268
07:17:06|1.6259
07:17:07|1.6259
07:17:08|1.6273
07:17:09|1.6274
07:17:10|1.6278
07:17:12|1.6275
07:17:12|1.6289
07:17:14|1.6289
07:17:15|1.6285
07:17:16|1.6283
07:17:17|1.6278
07:17:18|1.6264
07:17:19|1.6272
07:17:20|1.6262
07:17:21|1.6271
07:17:21|1.6271
07:17:23|1.6271
07:17:24|1.6271
07:17:25|1.6272
07:17:26|1.6266
07:17:26|1.6271
07:17:28|1.6271
07:17:30|1.6272
07:17:30|1.6266
07:17:31|1.6271
07:17:32|1.6271
07:17:34|1.6272
07:17:35|1.6272
07:17:36|1.6251
07:17:37|1.6248
07:17:38|1.6295
07:17:39|1.6306
07:17:41|1.6306
07:17:42|1.6305
07:17:42|1.6301
07:17:44|1.6302
07:17:44|1.6302
07:17:46|1.6294
07:17:47|1.6294
07:17:48|1.6294
07:17:49|1.6281
07:17:49|1.6292
07:17:51|1.6292
07:17:52|1.6289
07:17:52|1.6289
07:17:53|1.6294
07:17:55|1.6294
07:17:56|1.6304
07:17:57|1.6304
07:17:58|1.6304
07:17:59|1.6304
07:18:00|1.6293
07:18:01|1.6303
07:18:02|1.63
07:18:03|1.6299
07:18:04|1.6289
07:18:05|1.6289
07:18:06|1.6289
07:18:07|1.6289
07:18:08|1.6285
07:18:09|1.6294
07:18:10|1.6294
07:18:11|1.6291
07:18:12|1.6291
07:18:13|1.6303
07:18:14|1.6302
07:18:15|1.6301
07:18:16|1.6301
07:18:18|1.6302
07:18:18|1.6302
07:18:19|1.6302
07:18:20|1.6302
07:18:21|1.6301
07:18:22|1.6324
07:18:23|1.6326
07:18:24|1.6307
07:18:25|1.6326
07:18:26|1.632
07:18:27|1.6321
07:18:29|1.6321
07:18:29|1.6323
07:18:30|1.6323
07:18:31|1.632
07:18:32|1.632
07:18:34|1.6324
07:18:35|1.6324
07:18:36|1.6332
07:18:37|1.6324
07:18:38|1.6333
07:18:39|1.6346
07:18:40|1.6351
07:18:41|1.6351
07:18:42|1.6349
07:18:43|1.6346
07:18:44|1.6344
07:18:45|1.6344
07:18:46|1.634
07:18:47|1.634
07:18:48|1.6337
07:18:50|1.634
07:18:50|1.6344
07:18:51|1.6341
07:18:52|1.6351
07:18:54|1.6345
07:18:55|1.6346
07:18:56|1.6348
07:18:56|1.6349
07:18:57|1.6349
07:18:59|1.6343
07:18:59|1.6353
07:19:00|1.6359
07:19:02|1.6352
07:19:03|1.635
07:19:04|1.6354
07:19:05|1.6348
07:19:06|1.6348
07:19:06|1.6351
07:19:08|1.6349
07:19:09|1.6349
07:19:10|1.6346
07:19:11|1.6335
07:19:11|1.6334
07:19:12|1.6332
07:19:13|1.6334
07:19:14|1.6334
07:19:16|1.6326
07:19:17|1.6308
07:19:18|1.6323
07:19:18|1.6327
07:19:20|1.633
07:19:20|1.6327
07:19:22|1.6326
07:19:23|1.6318
07:19:23|1.6326
07:19:24|1.6326
07:19:25|1.632
07:19:27|1.632
07:19:27|1.6298
07:19:28|1.6298
07:19:30|1.6303
07:19:30|1.6294
07:19:31|1.6297
07:19:34|1.6297
07:19:34|1.6296
07:19:36|1.6296
07:19:36|1.6303
07:19:38|1.6303
07:19:39|1.6291
07:19:40|1.6291
07:19:40|1.6301
07:19:41|1.6291
07:19:43|1.628
07:19:44|1.6294
07:19:45|1.6299
07:19:46|1.6292
07:19:47|1.629
07:19:48|1.629
07:19:49|1.6293
07:19:50|1.6286
07:19:51|1.6289
07:19:52|1.6289
07:19:53|1.6292
07:19:54|1.6289
07:19:55|1.6293
07:19:56|1.6293
07:19:57|1.6294
07:19:58|1.6294
07:20:01|1.6288
07:20:01|1.6294
07:20:03|1.6294
07:20:04|1.6299
07:20:04|1.6295
07:20:06|1.6303
07:20:06|1.6303
07:20:08|1.6297
07:20:08|1.6299
07:20:09|1.6301
07:20:11|1.6306
07:20:12|1.6313
07:20:13|1.6313
07:20:14|1.631
07:20:15|1.631
07:20:16|1.6311
07:20:16|1.6311
07:20:18|1.6329
07:20:18|1.6315
07:20:20|1.632
07:20:22|1.6313
07:20:22|1.6319
07:20:23|1.6319
07:20:24|1.6312
07:20:25|1.6312
07:20:26|1.6311
07:20:27|1.6302
07:20:28|1.6307
07:20:29|1.6305
07:20:30|1.6311
07:20:31|1.6311
07:20:32|1.6309
07:20:33|1.6309
07:20:34|1.6307
07:20:35|1.6293
07:20:37|1.6304
07:20:38|1.6304
07:20:38|1.6302
07:20:40|1.6302
07:20:41|1.63
07:20:43|1.6299
07:20:44|1.6305
07:20:45|1.6302
07:20:46|1.6316
07:20:47|1.6315
07:20:49|1.6312
07:20:50|1.6303
07:20:51|1.6308
07:20:53|1.6308
07:20:53|1.6309
07:20:54|1.6304
07:20:55|1.631
07:20:56|1.631
07:20:58|1.6287
07:20:59|1.6284
07:21:00|1.6285
07:21:01|1.6277
07:21:01|1.6281
07:21:03|1.6278
07:21:04|1.6285
07:21:04|1.6285
07:21:06|1.6274
07:21:07|1.628
07:21:07|1.627
07:21:09|1.6273
07:21:10|1.6272
07:21:11|1.6279
07:21:12|1.627
07:21:13|1.6276
07:21:14|1.6276
07:21:14|1.6268
07:21:16|1.6257
07:21:17|1.627
07:21:17|1.627
07:21:19|1.6278
07:21:20|1.6278
07:21:21|1.6279
07:21:22|1.6279
07:21:22|1.6277
07:21:24|1.6277
07:21:25|1.6271
07:21:26|1.6271
07:21:27|1.6265
07:21:28|1.6265
07:21:29|1.6267
07:21:30|1.6267
07:21:31|1.6263
07:21:32|1.6263
07:21:33|1.6266
07:21:34|1.6267
07:21:35|1.6278
07:21:36|1.6278
07:21:39|1.627
07:21:39|1.6274
07:21:40|1.6268
07:21:42|1.6272
07:21:42|1.626
07:21:43|1.6258
07:21:45|1.626
07:21:45|1.6268
07:21:46|1.6268
07:21:47|1.6262
07:21:48|1.6255
07:21:49|1.6259
07:21:50|1.625
07:21:51|1.625
07:21:53|1.6246
07:21:54|1.6249
07:21:54|1.6249
07:21:55|1.6249
07:21:56|1.6256
07:21:57|1.6256
07:21:58|1.6233
07:21:59|1.6234
07:22:00|1.6231
07:22:01|1.6232
07:22:02|1.6237
07:22:03|1.6244
07:22:05|1.6254
07:22:06|1.626
07:22:07|1.6253
07:22:08|1.6258
07:22:09|1.626
07:22:10|1.6262
07:22:11|1.6258
07:22:12|1.6258
07:22:13|1.6259
07:22:14|1.6259
07:22:15|1.626
07:22:16|1.626
07:22:17|1.6256
07:22:18|1.6242
07:22:19|1.6245
07:22:20|1.6245
07:22:21|1.6241
07:22:22|1.6241
07:22:23|1.6241
07:22:24|1.6238
07:22:25|1.6241
07:22:26|1.624
07:22:27|1.624
07:22:28|1.6234
07:22:29|1.624
07:22:30|1.624
07:22:31|1.6247
07:22:33|1.6247
07:22:34|1.6244
07:22:34|1.6242
07:22:35|1.6243
07:22:36|1.6237
07:22:37|1.6234
07:22:39|1.6237
07:22:40|1.624
07:22:41|1.624
07:22:42|1.6241
07:22:43|1.6237
07:22:44|1.624
07:22:45|1.6233
07:22:46|1.6247
07:22:48|1.6247
07:22:48|1.6247
07:22:49|1.6247
07:22:50|1.6249
07:22:51|1.6249
07:22:53|1.6249
07:22:53|1.6249
07:22:55|1.6246
07:22:55|1.6246
07:22:57|1.6249
07:22:58|1.6249
07:22:58|1.6251
07:23:00|1.6251
07:23:01|1.6248
07:23:02|1.6241
07:23:02|1.6244
07:23:06|1.6239
07:23:07|1.6247
07:23:08|1.625
07:23:09|1.6256
07:23:09|1.6251
07:23:10|1.6256
07:23:11|1.6256
07:23:12|1.625
07:23:13|1.6257
07:23:14|1.6246
07:23:16|1.6254
07:23:17|1.6256
07:23:18|1.6256
07:23:19|1.6256
07:23:20|1.6259
07:23:22|1.6259
07:23:22|1.6256
07:23:23|1.625
07:23:24|1.6251
07:23:26|1.6251
07:23:26|1.6253
07:23:27|1.6253
07:23:28|1.6248
07:23:29|1.6242
07:23:30|1.6241
07:23:32|1.6241
07:23:32|1.6244
07:23:34|1.6244
07:23:34|1.6248
07:23:36|1.6248
07:23:37|1.6248
07:23:37|1.6234
07:23:38|1.6248
07:23:40|1.6247
07:23:40|1.6247
07:23:42|1.6242
07:23:43|1.6242
07:23:44|1.6243
07:23:45|1.6241
07:23:46|1.6239
07:23:48|1.6239
07:23:48|1.6233
07:23:49|1.6233
07:23:50|1.6231
07:23:52|1.6227
07:23:52|1.6232
07:23:54|1.6231
07:23:54|1.6235
07:23:56|1.6235
07:23:57|1.6236
07:23:57|1.6236
07:23:59|1.6236
07:24:00|1.6241
07:24:00|1.6231
07:24:01|1.6239
07:24:03|1.6239
07:24:03|1.6241
07:24:05|1.6241
07:24:06|1.624
07:24:07|1.624
07:24:07|1.6241
07:24:09|1.6241
07:24:11|1.6237
07:24:11|1.6239
07:24:13|1.6239
07:24:14|1.6241
07:24:15|1.6241
07:24:15|1.6239
07:24:16|1.6239
07:24:17|1.624
07:24:18|1.624
07:24:20|1.6237
07:24:21|1.6237
07:24:22|1.6238
07:24:22|1.6238
07:24:24|1.6238
07:24:25|1.6238
07:24:26|1.6238
07:24:27|1.6238
07:24:28|1.6238
07:24:29|1.6238
07:24:30|1.6241
07:24:31|1.6241
07:24:32|1.6237
07:24:33|1.6237
07:24:34|1.624
07:24:36|1.624
07:24:37|1.6241
07:24:37|1.6241
07:24:38|1.6241
07:24:39|1.6241
07:24:41|1.6241
07:24:41|1.6242
07:24:42|1.624
07:24:44|1.624
07:24:45|1.6242
07:24:46|1.6242
07:24:47|1.6246
07:24:48|1.6246
07:24:49|1.6236
07:24:50|1.6236
07:24:51|1.6241
07:24:52|1.6241
07:24:53|1.6241
07:24:54|1.6241
07:24:55|1.6241
07:24:56|1.6241
07:24:57|1.6239
07:24:58|1.6239
07:24:59|1.6241
07:25:00|1.6241
07:25:01|1.6241
07:25:03|1.6241
07:25:03|1.6241
07:25:04|1.6241
07:25:05|1.6241
07:25:06|1.6241
07:25:07|1.6241
07:25:08|1.6241
07:25:09|1.6241
07:25:10|1.627
07:25:11|1.6279
07:25:13|1.6279
07:25:13|1.6285
07:25:14|1.6282
07:25:15|1.6282
07:25:16|1.6281
07:25:17|1.6274
07:25:18|1.6278
07:25:19|1.6278
07:25:20|1.6276
07:25:21|1.6278
07:25:22|1.6271
07:25:23|1.6271
07:25:25|1.6276
07:25:26|1.6276
07:25:27|1.6272
07:25:28|1.627
07:25:29|1.6264
07:25:31|1.6264
07:25:31|1.6264
07:25:32|1.6264
07:25:33|1.6261
07:25:34|1.6273
07:25:36|1.6247
07:25:37|1.6255
07:25:37|1.6258
07:25:38|1.6262
07:25:40|1.6262
07:25:40|1.6259
07:25:41|1.6253
07:25:42|1.6254
07:25:44|1.6254
07:25:46|1.6235
07:25:47|1.6235
07:25:47|1.6232
07:25:48|1.6232
07:25:50|1.6231
07:25:50|1.6223
07:25:51|1.6223
07:25:52|1.622
07:25:53|1.6221
07:25:55|1.6221
07:25:56|1.6222
07:25:57|1.6222
07:25:58|1.6224
07:25:59|1.6224
07:26:00|1.6227
07:26:00|1.6227
07:26:02|1.6225
07:26:03|1.6225
07:26:04|1.623
07:26:05|1.6222
07:26:06|1.6223
07:26:07|1.6214
07:26:08|1.6223
07:26:09|1.6215
07:26:10|1.6213
07:26:11|1.6213
07:26:12|1.6215
07:26:13|1.6221
07:26:14|1.6221
07:26:14|1.6219
07:26:16|1.6219
07:26:17|1.6218
07:26:18|1.6218
07:26:18|1.6216
07:26:19|1.6216
07:26:21|1.6224
07:26:21|1.6224
07:26:22|1.6223
07:26:24|1.6223
07:26:25|1.6228
07:26:25|1.6228
07:26:27|1.6224
07:26:28|1.6224
07:26:28|1.6229
07:26:30|1.623
07:26:31|1.6237
07:26:32|1.624
07:26:33|1.6243
07:26:33|1.6243
07:26:36|1.6261
07:26:36|1.6261
07:26:37|1.6258
07:26:38|1.6264
07:26:40|1.6259
07:26:40|1.6259
07:26:41|1.6263
07:26:42|1.6263
07:26:44|1.6261
07:26:45|1.6261
07:26:46|1.6264
07:26:47|1.6264
07:26:48|1.6271
07:26:49|1.6271
07:26:50|1.6274
07:26:50|1.6274
07:26:52|1.6275
07:26:52|1.6275
07:26:54|1.6271
07:26:54|1.6262
07:26:55|1.6267
07:26:57|1.626
07:26:58|1.6266
07:26:59|1.6269
07:27:00|1.6267
07:27:01|1.6262
07:27:02|1.6274
07:27:03|1.6274
07:27:04|1.6274
07:27:05|1.6276
07:27:05|1.6268
07:27:07|1.6276
07:27:08|1.6276
07:27:09|1.629
07:27:10|1.6273
07:27:11|1.6277
07:27:12|1.6277
07:27:13|1.6282
07:27:14|1.6282
07:27:15|1.6279
07:27:16|1.6277
07:27:18|1.6275
07:27:18|1.6265
07:27:19|1.6263
07:27:20|1.6263
07:27:21|1.6261
07:27:22|1.6261
07:27:23|1.6264
07:27:24|1.6264
07:27:25|1.627
07:27:26|1.627
07:27:27|1.6264
07:27:28|1.6264
07:27:29|1.6264
07:27:30|1.6264
07:27:31|1.6265
07:27:32|1.6265
07:27:33|1.6271
07:27:34|1.6271
07:27:35|1.6277
07:27:36|1.6277
07:27:37|1.628
07:27:38|1.628
07:27:39|1.6279
07:27:40|1.6278
07:27:41|1.6278
07:27:42|1.6277
07:27:44|1.6276
07:27:45|1.6276
07:27:47|1.6279
07:27:48|1.6271
07:27:49|1.6271
07:27:50|1.6273
07:27:51|1.6295
07:27:52|1.6288
07:27:52|1.6297
07:27:54|1.6303
07:27:55|1.6306
07:27:56|1.6304
07:27:57|1.6296
07:27:58|1.6296
07:27:59|1.6301
07:28:00|1.6301
07:28:01|1.6298
07:28:02|1.6298
07:28:03|1.6295
07:28:04|1.629
07:28:05|1.6294
07:28:06|1.6294
07:28:07|1.6278
07:28:08|1.6278
07:28:09|1.6287
07:28:10|1.6287
07:28:11|1.6302
07:28:12|1.6302
07:28:13|1.6309
07:28:14|1.6309
07:28:15|1.6304
07:28:16|1.6304
07:28:17|1.6305
07:28:18|1.6295
07:28:19|1.6309
07:28:20|1.6309
07:28:21|1.6309
07:28:22|1.6309
07:28:23|1.6309
07:28:24|1.6309
07:28:25|1.631
07:28:26|1.633
07:28:27|1.6341
07:28:28|1.6341
07:28:29|1.6341
07:28:30|1.6338
07:28:31|1.6329
07:28:32|1.6338
07:28:33|1.6338
07:28:34|1.6337
07:28:35|1.6314
07:28:36|1.6323
07:28:37|1.631
07:28:38|1.6321
07:28:39|1.6314
07:28:40|1.6322
07:28:41|1.6322
07:28:42|1.6322
07:28:43|1.6322
07:28:44|1.6321
07:28:45|1.6334
07:28:46|1.631
07:28:47|1.6308
07:28:48|1.6308
07:28:49|1.6308
07:28:50|1.6311
07:28:52|1.6311
07:28:53|1.6304
07:28:54|1.6304
07:28:55|1.6312
07:28:56|1.6299
07:28:57|1.6301
07:28:58|1.6275
07:28:59|1.6267
07:29:00|1.6273
07:29:01|1.6277
07:29:02|1.6287
07:29:03|1.6292
07:29:04|1.6295
07:29:05|1.6297
07:29:06|1.6277
07:29:07|1.6278
07:29:08|1.6278
07:29:09|1.6267
07:29:10|1.6267
07:29:11|1.6264
07:29:12|1.6264
07:29:13|1.6267
07:29:14|1.6257
07:29:15|1.6256
07:29:16|1.6247
07:29:17|1.6232
07:29:18|1.6234
07:29:19|1.6234
07:29:20|1.6242
07:29:21|1.6233
07:29:22|1.6233
07:29:23|1.6233
07:29:24|1.6239
07:29:25|1.6239
07:29:26|1.6209
07:29:27|1.6224
07:29:28|1.6228
07:29:29|1.6203
07:29:30|1.6216
07:29:32|1.6216
07:29:32|1.6223
07:29:33|1.6218
07:29:34|1.6219
07:29:35|1.6219
07:29:37|1.6213
07:29:38|1.6213
07:29:39|1.6208
07:29:39|1.6244
07:29:40|1.625
07:29:42|1.625
07:29:42|1.6252
07:29:43|1.6252
07:29:44|1.6269
07:29:45|1.6272
07:29:47|1.6283
07:29:48|1.6278
07:29:50|1.6286
07:29:50|1.6286
07:29:51|1.6293
07:29:52|1.6293
07:29:53|1.6304
07:29:54|1.6304
07:29:55|1.6303
07:29:56|1.63
07:29:58|1.6308
07:29:58|1.6319
07:30:00|1.6319
07:30:01|1.6317
07:30:02|1.6315
07:30:03|1.6315
07:30:05|1.6311
07:30:05|1.6309
07:30:06|1.6283
07:30:07|1.6291
07:30:08|1.63
07:30:09|1.6314
07:30:10|1.6315
07:30:11|1.6324
07:30:12|1.6315
07:30:13|1.6311
07:30:14|1.6299
07:30:15|1.6301
07:30:16|1.6301
07:30:17|1.6301
07:30:18|1.6297
07:30:19|1.6305
07:30:20|1.6315
07:30:21|1.6311
07:30:22|1.6325
07:30:23|1.6306
07:30:25|1.6305
07:30:26|1.6312
07:30:27|1.6312
07:30:28|1.6312
07:30:29|1.6312
07:30:30|1.6312
07:30:31|1.6318
07:30:32|1.6321
07:30:33|1.6321
07:30:34|1.6322
07:30:35|1.6315
07:30:36|1.6315
07:30:37|1.6316
07:30:38|1.6331
07:30:39|1.6336
07:30:40|1.6333
07:30:41|1.6337
07:30:42|1.6339
07:30:43|1.6342
07:30:44|1.6342
07:30:45|1.6347
07:30:46|1.6347
07:30:48|1.6349
07:30:48|1.6349
07:30:49|1.6354
07:30:50|1.635
07:30:51|1.6356
07:30:52|1.6356
07:30:54|1.6353
07:30:55|1.6343
07:30:56|1.6349
07:30:57|1.6349
07:30:58|1.635
07:30:59|1.6359
07:31:00|1.6359
07:31:01|1.6347
07:31:03|1.6348
07:31:04|1.6358
07:31:05|1.6352
07:31:06|1.6342
07:31:07|1.6344
07:31:08|1.6348
07:31:09|1.6348
07:31:10|1.6355
07:31:11|1.6352
07:31:12|1.6347
07:31:13|1.6347
07:31:14|1.6345
07:31:15|1.6347
07:31:16|1.6348
07:31:17|1.6345
07:31:18|1.6339
07:31:19|1.6339
07:31:20|1.6334
07:31:21|1.6334
07:31:22|1.6332
07:31:23|1.6332
07:31:24|1.6345
07:31:25|1.6345
07:31:26|1.6345
07:31:27|1.6334
07:31:28|1.6334
07:31:29|1.6339
07:31:30|1.6339
07:31:31|1.6344
07:31:32|1.6344
07:31:33|1.6342
07:31:34|1.6342
07:31:35|1.6337
07:31:38|1.6337
07:31:39|1.6343
07:31:40|1.6343
07:31:40|1.6343
07:31:42|1.6341
07:31:43|1.6322
07:31:44|1.6327
07:31:44|1.6317
07:31:45|1.6328
07:31:46|1.6328
07:31:48|1.6335
07:31:49|1.6335
07:31:50|1.6345
07:31:51|1.6354
07:31:52|1.635
07:31:53|1.635
07:31:54|1.635
07:31:55|1.635
07:31:56|1.635
07:31:57|1.6327
07:31:58|1.635
07:31:59|1.636
07:32:00|1.6375
07:32:01|1.6375
07:32:02|1.6378
07:32:03|1.6378
07:32:04|1.6376
07:32:05|1.6372
07:32:06|1.6366
07:32:07|1.6367
07:32:08|1.6377
07:32:09|1.6377
07:32:10|1.6381
07:32:11|1.6381
07:32:12|1.638
07:32:13|1.638
07:32:14|1.6383
07:32:15|1.6383
07:32:16|1.6383
07:32:17|1.6384
07:32:18|1.6384
07:32:19|1.6377
07:32:20|1.6368
07:32:21|1.6363
07:32:22|1.6363
07:32:23|1.6373
07:32:24|1.6364
07:32:25|1.6377
07:32:26|1.6367
07:32:27|1.6368
07:32:28|1.6368
07:32:29|1.6375
07:32:30|1.6378
07:32:31|1.6374
07:32:32|1.6374
07:32:33|1.6372
07:32:34|1.6372
07:32:35|1.6373
07:32:36|1.6373
07:32:37|1.6373
07:32:38|1.6373
07:32:39|1.6383
07:32:40|1.6377
07:32:41|1.6383
07:32:42|1.6383
07:32:43|1.6379
07:32:44|1.6379
07:32:45|1.6379
07:32:46|1.6383
07:32:47|1.6383
07:32:48|1.6383
07:32:50|1.6369
07:32:50|1.6372
07:32:52|1.6382
07:32:53|1.6383
07:32:54|1.6382
07:32:55|1.6382
07:32:56|1.6383
07:32:57|1.6382
07:32:58|1.6389
07:32:59|1.6387
07:33:00|1.6385
07:33:02|1.6385
07:33:03|1.6384
07:33:03|1.6389
07:33:05|1.6386
07:33:06|1.6386
07:33:06|1.6374
07:33:08|1.636
07:33:09|1.6355
07:33:09|1.6346
07:33:11|1.6344
07:33:12|1.635
07:33:13|1.6357
07:33:14|1.6357
07:33:14|1.6355
07:33:16|1.6355
07:33:17|1.6355
07:33:18|1.6355
07:33:20|1.6363
07:33:20|1.6366
07:33:21|1.6369
07:33:22|1.6368
07:33:23|1.6373
07:33:25|1.6373
07:33:25|1.6373
07:33:26|1.6373
07:33:27|1.6373
07:33:28|1.6373
07:33:29|1.6374
07:33:30|1.6374
07:33:31|1.6372
07:33:32|1.636
07:33:33|1.6372
07:33:34|1.6371
07:33:35|1.6359
07:33:36|1.6359
07:33:37|1.6359
07:33:38|1.6359
07:33:39|1.6359
07:33:40|1.636
07:33:41|1.636
07:33:42|1.6351
07:33:43|1.6351
07:33:45|1.6327
07:33:45|1.6319
07:33:46|1.6323
07:33:48|1.6323
07:33:48|1.6317
07:33:50|1.6312
07:33:51|1.6312
07:33:53|1.6317
07:33:54|1.6294
07:33:55|1.6302
07:33:55|1.63
07:33:56|1.6297
07:33:57|1.6297
07:33:59|1.6294
07:34:00|1.6294
07:34:00|1.6296
07:34:01|1.6296
07:34:03|1.6304
07:34:04|1.6304
07:34:05|1.6304
07:34:06|1.6304
07:34:07|1.6309
07:34:08|1.63
07:34:08|1.63
07:34:09|1.6303
07:34:11|1.6303
07:34:11|1.6297
07:34:12|1.6292
07:34:13|1.6278
07:34:14|1.628
07:34:16|1.627
07:34:17|1.6265
07:34:18|1.6266
07:34:18|1.6266
07:34:20|1.6288
07:34:20|1.6287
07:34:22|1.6296
07:34:23|1.6296
07:34:24|1.6296
07:34:25|1.6289
07:34:26|1.6291
07:34:27|1.6291
07:34:27|1.6284
07:34:29|1.6284
07:34:29|1.6283
07:34:31|1.6283
07:34:31|1.6284
07:34:33|1.6292
07:34:34|1.6272
07:34:35|1.6272
07:34:36|1.6282
07:34:37|1.6282
07:34:37|1.6282
07:34:39|1.628
07:34:40|1.628
07:34:41|1.6247
07:34:42|1.6186
07:34:42|1.6207
07:34:44|1.6196
07:34:44|1.6188
07:34:45|1.6193
07:34:47|1.6186
07:34:48|1.6185
07:34:49|1.6181
07:34:50|1.6181
07:34:51|1.6171
07:34:53|1.6182
07:34:53|1.6182
07:34:55|1.618
07:34:55|1.6159
07:34:57|1.6166
07:34:57|1.6171
07:34:58|1.6172
07:35:00|1.6159
07:35:01|1.6167
07:35:02|1.6167
07:35:03|1.616
07:35:04|1.6151
07:35:05|1.6162
07:35:06|1.6164
07:35:07|1.6171
07:35:08|1.6171
07:35:09|1.6171
07:35:10|1.6171
07:35:11|1.6166
07:35:12|1.6171
07:35:13|1.618
07:35:14|1.618
07:35:15|1.6172
07:35:17|1.617
07:35:17|1.617
07:35:18|1.6174
07:35:19|1.6147
07:35:20|1.6137
07:35:21|1.6151
07:35:22|1.6125
07:35:23|1.6118
07:35:24|1.6126
07:35:25|1.6118
07:35:26|1.6119
07:35:27|1.6119
07:35:28|1.6123
07:35:29|1.6123
07:35:30|1.6117
07:35:31|1.6117
07:35:32|1.6123
07:35:33|1.6122
07:35:34|1.6128
07:35:35|1.6123
07:35:36|1.6133
07:35:37|1.6134
07:35:38|1.613
07:35:39|1.6132
07:35:40|1.6136
07:35:41|1.6136
07:35:42|1.6136
07:35:43|1.6136
07:35:44|1.6129
07:35:45|1.6142
07:35:46|1.6142
07:35:48|1.6135
07:35:49|1.6137
07:35:50|1.6128
07:35:51|1.6118
07:35:53|1.6118
07:35:53|1.6122
07:35:55|1.6122
07:35:55|1.6111
07:35:56|1.6111
07:35:57|1.6106
07:35:58|1.6106
07:35:59|1.6124
07:36:01|1.6124
07:36:01|1.6126
07:36:02|1.6126
07:36:03|1.612
07:36:04|1.612
07:36:06|1.6127
07:36:06|1.6127
07:36:08|1.6127
07:36:08|1.6117
07:36:10|1.6122
07:36:11|1.6123
07:36:11|1.6123
07:36:13|1.6123
07:36:13|1.6123
07:36:15|1.6123
07:36:18|1.6136
07:36:19|1.6159
07:36:20|1.6159
07:36:20|1.6173
07:36:22|1.616
07:36:22|1.6159
07:36:23|1.6159
07:36:24|1.6171
07:36:26|1.6171
07:36:26|1.6172
07:36:27|1.6172
07:36:29|1.6182
07:36:29|1.6176
07:36:30|1.6183
07:36:31|1.6183
07:36:33|1.6185
07:36:33|1.6173
07:36:35|1.6172
07:36:35|1.6172
07:36:36|1.6181
07:36:38|1.6181
07:36:38|1.6181
07:36:40|1.6181
07:36:40|1.6181
07:36:41|1.6181
07:36:43|1.6188
07:36:43|1.6186
07:36:44|1.6186
07:36:45|1.6168
07:36:46|1.6164
07:36:47|1.616
07:36:48|1.616
07:36:49|1.6165
07:36:50|1.6165
07:36:51|1.6165
07:36:54|1.6168
07:36:54|1.6176
07:36:55|1.6178
07:36:57|1.6178
07:36:57|1.618
07:36:59|1.618
07:37:00|1.6174
07:37:01|1.6174
07:37:02|1.617
07:37:03|1.617
07:37:04|1.6174
07:37:06|1.6178
07:37:06|1.6181
07:37:07|1.6181
07:37:08|1.618
07:37:10|1.618
07:37:10|1.618
07:37:11|1.6174
07:37:12|1.618
07:37:13|1.618
07:37:14|1.618
07:37:15|1.617
07:37:16|1.618
07:37:17|1.618
07:37:18|1.6179
07:37:19|1.618
07:37:20|1.618
07:37:21|1.618
07:37:22|1.6194
07:37:23|1.6194
07:37:24|1.6194
07:37:25|1.6193
07:37:26|1.62
07:37:27|1.6201
07:37:28|1.6193
07:37:29|1.6201
07:37:30|1.6201
07:37:31|1.6201
07:37:32|1.6201
07:37:34|1.6201
07:37:34|1.6201
07:37:35|1.6207
07:37:36|1.6209
07:37:37|1.6214
07:37:39|1.6215
07:37:39|1.6209
07:37:40|1.6209
07:37:41|1.6215
07:37:42|1.6214
07:37:44|1.6217
07:37:45|1.6217
07:37:46|1.6214
07:37:46|1.6217
07:37:47|1.6229
07:37:48|1.6218
07:37:50|1.6226
07:37:50|1.6229
07:37:51|1.6229
07:37:52|1.6229
07:37:54|1.6228
07:37:55|1.6224
07:37:56|1.6229
07:37:57|1.6229
07:37:58|1.6231
07:37:59|1.6231
07:38:01|1.6231
07:38:02|1.6228
07:38:02|1.6236
07:38:03|1.6236
07:38:05|1.622
07:38:06|1.6211
07:38:06|1.6215
07:38:07|1.6205
07:38:08|1.6203
07:38:10|1.6203
07:38:10|1.62
07:38:12|1.62
07:38:12|1.6206
07:38:13|1.6199
07:38:14|1.6195
07:38:16|1.6189
07:38:17|1.6193
07:38:18|1.6193
07:38:19|1.6199
07:38:20|1.6199
07:38:21|1.62
07:38:22|1.62
07:38:23|1.62
07:38:24|1.6193
07:38:25|1.62
07:38:26|1.6196
07:38:28|1.6193
07:38:28|1.6193
07:38:29|1.6189
07:38:30|1.6185
07:38:31|1.6196
07:38:32|1.619
07:38:33|1.6191
07:38:34|1.6188
07:38:35|1.619
07:38:36|1.6179
07:38:37|1.6186
07:38:38|1.6185
07:38:39|1.6185
07:38:40|1.6174
07:38:41|1.6177
07:38:42|1.6177
07:38:44|1.618
07:38:44|1.6179
07:38:45|1.6171
07:38:46|1.6178
07:38:47|1.6178
07:38:49|1.6178
07:38:49|1.6178
07:38:50|1.6181
07:38:51|1.6183
07:38:53|1.6182
07:38:54|1.6175
07:38:55|1.6179
07:38:56|1.6179
07:38:57|1.6173
07:38:59|1.6188
07:38:59|1.6188
07:39:00|1.6176
07:39:02|1.6176
07:39:02|1.6184
07:39:03|1.6184
07:39:05|1.6185
07:39:05|1.6185
07:39:06|1.6183
07:39:07|1.6183
07:39:08|1.6185
07:39:10|1.6192
07:39:11|1.6192
07:39:12|1.6192
07:39:12|1.6192
07:39:13|1.6186
07:39:15|1.6186
07:39:16|1.6194
07:39:16|1.6182
07:39:18|1.6187
07:39:18|1.6187
07:39:19|1.6195
07:39:21|1.6195
07:39:22|1.6194
07:39:22|1.6194
07:39:23|1.6195
07:39:24|1.6195
07:39:26|1.6195
07:39:26|1.6195
07:39:28|1.6195
07:39:28|1.6193
07:39:29|1.6194
07:39:30|1.6194
07:39:31|1.6196
07:39:32|1.6196
07:39:33|1.6195
07:39:34|1.62
07:39:35|1.621
07:39:37|1.621
07:39:38|1.6216
07:39:39|1.6216
07:39:40|1.6215
07:39:40|1.6214
07:39:42|1.6222
07:39:43|1.6213
07:39:43|1.6195
07:39:45|1.6197
07:39:46|1.6193
07:39:46|1.6194
07:39:48|1.6194
07:39:49|1.6188
07:39:49|1.6188
07:39:50|1.6191
07:39:52|1.6183
07:39:52|1.6181
07:39:54|1.618
07:39:54|1.6188
07:39:56|1.6179
07:39:58|1.6179
07:39:58|1.6178
07:39:59|1.6188
07:40:00|1.6188
07:40:01|1.6174
07:40:03|1.6182
07:40:03|1.6182
07:40:05|1.6176
07:40:06|1.6181
07:40:07|1.6181
07:40:08|1.618
07:40:08|1.6182
07:40:09|1.6193
07:40:10|1.6192
07:40:11|1.6192
07:40:12|1.6192
07:40:13|1.62
07:40:14|1.62
07:40:16|1.62
07:40:16|1.62
07:40:17|1.6181
07:40:19|1.6167
07:40:19|1.6167
07:40:21|1.6167
07:40:21|1.6168
07:40:22|1.6168
07:40:24|1.6193
07:40:24|1.6186
07:40:25|1.6192
07:40:27|1.6192
07:40:27|1.6189
07:40:29|1.6189
07:40:30|1.6196
07:40:30|1.6196
07:40:32|1.6197
07:40:33|1.6197
07:40:34|1.621
07:40:35|1.621
07:40:36|1.6211
07:40:37|1.6211
07:40:38|1.6211
07:40:39|1.6208
07:40:40|1.6211
07:40:41|1.6211
07:40:42|1.6211
07:40:43|1.6211
07:40:44|1.6211
07:40:45|1.6216
07:40:46|1.6215
07:40:47|1.6234
07:40:48|1.6234
07:40:49|1.6248
07:40:50|1.6248
07:40:51|1.6249
07:40:53|1.6249
07:40:54|1.6233
07:40:55|1.6238
07:40:55|1.6238
07:40:58|1.6228
07:40:59|1.6231
07:41:00|1.6223
07:41:01|1.6234
07:41:02|1.6234
07:41:04|1.6237
07:41:05|1.6242
07:41:06|1.6238
07:41:07|1.6238
07:41:09|1.6249
07:41:09|1.6249
07:41:10|1.6249
07:41:11|1.625
07:41:12|1.625
07:41:14|1.625
07:41:14|1.6254
07:41:16|1.6251
07:41:17|1.6251
07:41:18|1.6252
07:41:18|1.6252
07:41:20|1.6249
07:41:21|1.6249
07:41:21|1.6253
07:41:23|1.6253
07:41:24|1.6249
07:41:24|1.6241
07:41:26|1.6225
07:41:27|1.6228
07:41:28|1.6223
07:41:30|1.6229
07:41:30|1.623
07:41:31|1.623
07:41:32|1.6231
07:41:33|1.6231
07:41:34|1.6219
07:41:35|1.6219
07:41:36|1.622
07:41:37|1.622
07:41:38|1.6216
07:41:40|1.6216
07:41:40|1.6217
07:41:41|1.6217
07:41:42|1.6218
07:41:43|1.6205
07:41:45|1.6205
07:41:45|1.6207
07:41:46|1.6207
07:41:47|1.6205
07:41:48|1.6205
07:41:49|1.6206
07:41:50|1.6206
07:41:51|1.6206
07:41:52|1.6209
07:41:53|1.621
07:41:54|1.621
07:41:56|1.6211
07:41:56|1.62
07:41:57|1.6198
07:41:59|1.6198
07:42:00|1.6205
07:42:01|1.6205
07:42:02|1.6212
07:42:03|1.6212
07:42:04|1.6209
07:42:05|1.6209
07:42:06|1.622
07:42:07|1.6216
07:42:08|1.6218
07:42:09|1.6221
07:42:10|1.6235
07:42:11|1.6235
07:42:12|1.6235
07:42:13|1.6221
07:42:14|1.6235
07:42:15|1.6222
07:42:16|1.6237
07:42:17|1.6237
07:42:18|1.6244
07:42:19|1.6245
07:42:20|1.6241
07:42:21|1.6241
07:42:22|1.6245
07:42:23|1.6245
07:42:24|1.6241
07:42:25|1.6221
07:42:26|1.6221
07:42:27|1.6223
07:42:28|1.6223
07:42:29|1.6224
07:42:30|1.6224
07:42:31|1.6219
07:42:32|1.6219
07:42:33|1.6228
07:42:34|1.6228
07:42:35|1.6221
07:42:36|1.6221
07:42:37|1.6226
07:42:38|1.6218
07:42:39|1.6226
07:42:40|1.6226
07:42:41|1.6222
07:42:42|1.6222
07:42:43|1.6219
07:42:44|1.6219
07:42:45|1.6229
07:42:46|1.6229
07:42:47|1.6219
07:42:48|1.6219
07:42:49|1.6243
07:42:50|1.6238
07:42:51|1.6245
07:42:52|1.6236
07:42:53|1.6245
07:42:54|1.6245
07:42:55|1.6241
07:42:56|1.6241
07:42:57|1.6241
07:42:58|1.6241
07:43:00|1.624
07:43:01|1.624
07:43:02|1.6218
07:43:03|1.6218
07:43:04|1.6223
07:43:05|1.6228
07:43:06|1.6233
07:43:07|1.6233
07:43:08|1.6225
07:43:09|1.6225
07:43:10|1.6206
07:43:11|1.6212
07:43:12|1.6214
07:43:13|1.6214
07:43:14|1.6219
07:43:15|1.622
07:43:16|1.6225
07:43:17|1.6225
07:43:18|1.6225
07:43:19|1.6225
07:43:20|1.6222
07:43:21|1.6222
07:43:23|1.6222
07:43:23|1.6234
07:43:24|1.623
07:43:25|1.623
07:43:26|1.6236
07:43:27|1.6236
07:43:28|1.6236
07:43:29|1.6231
07:43:30|1.6231
07:43:31|1.6233
07:43:33|1.6233
07:43:34|1.6239
07:43:35|1.6235
07:43:36|1.6235
07:43:37|1.6235
07:43:37|1.6242
07:43:39|1.6242
07:43:40|1.6241
07:43:40|1.6241
07:43:41|1.6241
07:43:42|1.6241
07:43:44|1.6239
07:43:45|1.6239
07:43:46|1.6244
07:43:47|1.6244
07:43:48|1.6244
07:43:49|1.6244
07:43:50|1.6244
07:43:51|1.6244
07:43:51|1.6245
07:43:53|1.6245
07:43:54|1.6248
07:43:55|1.6248
07:43:55|1.626
07:43:57|1.626
07:43:58|1.6259
07:43:59|1.6259
07:43:59|1.626
07:44:01|1.626
07:44:02|1.6259
07:44:03|1.6259
07:44:05|1.626
07:44:06|1.626
07:44:07|1.626
07:44:08|1.626
07:44:08|1.626
07:44:10|1.6257
07:44:11|1.623
07:44:12|1.623
07:44:13|1.6236
07:44:14|1.6235
07:44:15|1.6235
07:44:16|1.6235
07:44:17|1.623
07:44:18|1.6235
07:44:19|1.6235
07:44:20|1.6235
07:44:21|1.6235
07:44:22|1.6235
07:44:23|1.6235
07:44:24|1.6235
07:44:25|1.6237
07:44:26|1.623
07:44:27|1.6234
07:44:28|1.6229
07:44:29|1.6238
07:44:30|1.6238
07:44:31|1.6239
07:44:32|1.6239
07:44:33|1.6242
07:44:34|1.6242
07:44:35|1.6243
07:44:36|1.6243
07:44:38|1.6247
07:44:38|1.6225
07:44:39|1.6227
07:44:40|1.6227
07:44:41|1.6224
07:44:42|1.6224
07:44:44|1.6227
07:44:45|1.6227
07:44:46|1.6228
07:44:47|1.6228
07:44:48|1.6229
07:44:49|1.6229
07:44:50|1.6232
07:44:50|1.6232
07:44:52|1.6233
07:44:53|1.6233
07:44:53|1.6233
07:44:55|1.6232
07:44:56|1.6232
07:44:57|1.6232
07:44:58|1.6232
07:44:59|1.6232
07:45:00|1.6232
07:45:01|1.6232
07:45:02|1.6232
07:45:04|1.6232
07:45:04|1.6222
07:45:06|1.6222
07:45:06|1.6226
07:45:07|1.6226
07:45:08|1.6229
07:45:09|1.6229
07:45:10|1.6233
07:45:11|1.6246
07:45:12|1.6246
07:45:13|1.6245
07:45:14|1.6245
07:45:15|1.6243
07:45:17|1.6243
07:45:17|1.6246
07:45:18|1.626
07:45:19|1.6262
07:45:21|1.6262
07:45:22|1.6266
07:45:22|1.6262
07:45:23|1.6286
07:45:25|1.629
07:45:25|1.6297
07:45:26|1.6323
07:45:28|1.6329
07:45:28|1.6329
07:45:29|1.6331
07:45:30|1.6331
07:45:31|1.6328
07:45:33|1.6328
07:45:33|1.6328
07:45:35|1.6328
07:45:36|1.6331
07:45:36|1.6321
07:45:38|1.6334
07:45:39|1.6334
07:45:39|1.6325
07:45:40|1.6328
07:45:41|1.632
07:45:43|1.6324
07:45:43|1.6317
07:45:44|1.6322
07:45:46|1.6315
07:45:46|1.6323
07:45:48|1.6307
07:45:48|1.6313
07:45:49|1.6313
07:45:50|1.6314
07:45:52|1.6314
07:45:53|1.6297
07:45:54|1.6297
07:45:55|1.6334
07:45:55|1.6334
07:45:56|1.6335
07:45:57|1.6334
07:45:58|1.6334
07:45:59|1.6334
07:46:01|1.6323
07:46:02|1.6315
07:46:03|1.6321
07:46:04|1.6316
07:46:05|1.6318
07:46:06|1.6318
07:46:07|1.6314
07:46:08|1.6314
07:46:09|1.6335
07:46:10|1.6336
07:46:11|1.6341
07:46:12|1.6341
07:46:13|1.6347
07:46:14|1.6329
07:46:15|1.6337
07:46:16|1.633
07:46:17|1.632
07:46:18|1.6312
07:46:19|1.6313
07:46:20|1.6312
07:46:21|1.6308
07:46:22|1.6312
07:46:23|1.631
07:46:24|1.6311
07:46:25|1.6311
07:46:27|1.6315
07:46:27|1.6314
07:46:28|1.6307
07:46:29|1.6307
07:46:30|1.6313
07:46:32|1.6313
07:46:33|1.6318
07:46:33|1.6317
07:46:34|1.6318
07:46:35|1.6318
07:46:37|1.6332
07:46:38|1.6334
07:46:38|1.6325
07:46:40|1.6325
07:46:41|1.6324
07:46:46|1.6327
07:46:47|1.6332
07:46:48|1.6332
07:46:49|1.6347
07:46:50|1.6333
07:46:51|1.6347
07:46:52|1.6347
07:46:53|1.6352
07:46:55|1.6352
07:46:55|1.6361
07:46:56|1.6361
07:46:57|1.6367
07:46:58|1.6359
07:46:59|1.636
07:47:00|1.636
07:47:01|1.6362
07:47:03|1.6366
07:47:04|1.6361
07:47:05|1.6361
07:47:06|1.6363
07:47:07|1.6363
07:47:08|1.6362
07:47:09|1.6362
07:47:10|1.6342
07:47:11|1.6341
07:47:12|1.6345
07:47:13|1.6345
07:47:14|1.6358
07:47:14|1.6358
07:47:16|1.6361
07:47:17|1.6357
07:47:18|1.6363
07:47:18|1.6363
07:47:20|1.6367
07:47:21|1.6367
07:47:22|1.6374
07:47:23|1.6372
07:47:24|1.6392
07:47:25|1.6376
07:47:25|1.6389
07:47:26|1.6389
07:47:28|1.639
07:47:28|1.639
07:47:30|1.639
07:47:31|1.6394
07:47:31|1.639
07:47:32|1.6387
07:47:34|1.6361
07:47:35|1.637
07:47:36|1.636
07:47:37|1.6359
07:47:38|1.6345
07:47:39|1.6356
07:47:39|1.6377
07:47:41|1.6381
07:47:42|1.6363
07:47:43|1.6369
07:47:43|1.6371
07:47:45|1.6381
07:47:46|1.6376
07:47:47|1.6382
07:47:48|1.6382
07:47:49|1.6366
07:47:50|1.6374
07:47:51|1.6386
07:47:52|1.6381
07:47:53|1.6379
07:47:54|1.6378
07:47:55|1.6385
07:47:56|1.6385
07:47:57|1.6383
07:47:58|1.6383
07:47:59|1.6376
07:48:00|1.6372
07:48:01|1.6372
07:48:02|1.6375
07:48:03|1.6375
07:48:05|1.6372
07:48:06|1.6378
07:48:07|1.6378
07:48:08|1.6382
07:48:09|1.6461
07:48:10|1.6456
07:48:10|1.6438
07:48:12|1.6445
07:48:13|1.6457
07:48:14|1.6453
07:48:14|1.6453
07:48:16|1.6455
07:48:17|1.6457
07:48:18|1.6445
07:48:19|1.6432
07:48:19|1.6428
07:48:21|1.6433
07:48:22|1.6436
07:48:23|1.6437
07:48:24|1.6437
07:48:25|1.6441
07:48:26|1.6453
07:48:29|1.6483
07:48:29|1.6467
07:48:30|1.647
07:48:31|1.6485
07:48:32|1.6496
07:48:33|1.6497
07:48:34|1.6497
07:48:35|1.6496
07:48:36|1.6496
07:48:37|1.6495
07:48:38|1.6502
07:48:39|1.6504
07:48:40|1.6527
07:48:41|1.6692
07:48:42|1.665
07:48:44|1.6713
07:48:44|1.6623
07:48:46|1.6563
07:48:46|1.6558
07:48:47|1.6588
07:48:48|1.6566
07:48:49|1.6556
07:48:50|1.6506
07:48:51|1.646
07:48:52|1.648
07:48:53|1.6481
07:48:54|1.6393
07:48:55|1.6444
07:48:56|1.6399
07:48:57|1.6401
07:48:58|1.6411
07:48:59|1.6419
07:49:00|1.6447
07:49:01|1.6465
07:49:02|1.6467
07:49:03|1.6467
07:49:05|1.6477
07:49:06|1.6486
07:49:07|1.6488
07:49:08|1.6494
07:49:09|1.6478
07:49:10|1.6482
07:49:11|1.6482
07:49:12|1.6489
07:49:13|1.6488
07:49:14|1.6459
07:49:15|1.6445
07:49:16|1.6431
07:49:17|1.6425
07:49:18|1.6411
07:49:19|1.6414
07:49:20|1.6417
07:49:21|1.6405
07:49:22|1.6359
07:49:23|1.6385
07:49:24|1.6374
07:49:25|1.6367
07:49:26|1.6397
07:49:27|1.6399
07:49:28|1.6405
07:49:29|1.6366
07:49:30|1.6379
07:49:31|1.6374
07:49:32|1.6374
07:49:33|1.638
07:49:34|1.6381
07:49:35|1.6391
07:49:36|1.6391
07:49:37|1.6348
07:49:38|1.6361
07:49:39|1.6362
07:49:40|1.6356
07:49:41|1.6364
07:49:42|1.6357
07:49:43|1.6369
07:49:44|1.636
07:49:45|1.6375
07:49:46|1.6375
07:49:47|1.6354
07:49:48|1.6354
07:49:49|1.6363
07:49:50|1.6338
07:49:51|1.634
07:49:52|1.6333
07:49:53|1.6328
07:49:54|1.6303
07:49:55|1.632
07:49:56|1.6325
07:49:57|1.6274
07:49:58|1.6274
07:49:59|1.626
07:50:00|1.6272
07:50:01|1.6279
07:50:02|1.6263
07:50:03|1.627
07:50:04|1.6262
07:50:05|1.627
07:50:07|1.6259
07:50:07|1.6263
07:50:09|1.6249
07:50:10|1.6257
07:50:10|1.6265
07:50:12|1.6261
07:50:13|1.6252
07:50:14|1.6252
07:50:14|1.625
07:50:15|1.624
07:50:16|1.6252
07:50:18|1.6249
07:50:19|1.6227
07:50:20|1.6221
07:50:20|1.6244
07:50:22|1.6238
07:50:23|1.6246
07:50:23|1.6251
07:50:24|1.6253
07:50:26|1.6248
07:50:26|1.6229
07:50:28|1.6227
07:50:28|1.62
07:50:30|1.6203
07:50:30|1.6202
07:50:32|1.6213
07:50:32|1.6204
07:50:33|1.6205
07:50:35|1.6211
07:50:35|1.6213
07:50:36|1.6213
07:50:37|1.6226
07:50:38|1.6226
07:50:39|1.6234
07:50:40|1.6225
07:50:41|1.6238
07:50:42|1.6238
07:50:43|1.6242
07:50:44|1.6249
07:50:46|1.6245
07:50:46|1.6231
07:50:48|1.6241
07:50:49|1.6241
07:50:49|1.6241
07:50:50|1.6237
07:50:51|1.624
07:50:52|1.6231
07:50:54|1.6231
07:50:54|1.6234
07:50:55|1.6234
07:50:57|1.6226
07:50:58|1.6226
07:50:58|1.6207
07:50:59|1.6232
07:51:01|1.6221
07:51:01|1.6221
07:51:03|1.6231
07:51:03|1.6224
07:51:04|1.6229
07:51:05|1.6229
07:51:08|1.623
07:51:09|1.6208
07:51:09|1.6201
07:51:10|1.6181
07:51:12|1.6199
07:51:13|1.621
07:51:13|1.6211
07:51:14|1.6202
07:51:16|1.6188
07:51:16|1.6185
07:51:17|1.6133
07:51:18|1.6138
07:51:19|1.612
07:51:20|1.6154
07:51:22|1.6139
07:51:22|1.613
07:51:24|1.614
07:51:25|1.6116
07:51:26|1.6126
07:51:26|1.6115
07:51:28|1.6127
07:51:29|1.6141
07:51:31|1.6147
07:51:31|1.6152
07:51:32|1.6153
07:51:33|1.6153
07:51:35|1.6138
07:51:35|1.6133
07:51:36|1.612
07:51:37|1.6113
07:51:39|1.6105
07:51:40|1.6112
07:51:40|1.6111
07:51:41|1.6111
07:51:43|1.6115
07:51:44|1.6111
07:51:46|1.6122
07:51:47|1.6121
07:51:48|1.6117
07:51:49|1.6117
07:51:50|1.6131
07:51:51|1.6131
07:51:52|1.6127
07:51:53|1.6125
07:51:54|1.6122
07:51:55|1.6121
07:51:56|1.6122
07:51:57|1.6105
07:51:58|1.61
07:51:59|1.61
07:52:00|1.6121
07:52:01|1.6114
07:52:02|1.6118
07:52:03|1.6121
07:52:04|1.6121
07:52:05|1.6104
07:52:06|1.6104
07:52:07|1.6104
07:52:08|1.61
07:52:09|1.6094
07:52:10|1.6094
07:52:11|1.6087
07:52:12|1.6089
07:52:13|1.6088
07:52:14|1.6094
07:52:15|1.6098
07:52:16|1.6091
07:52:17|1.6075
07:52:18|1.6078
07:52:19|1.6081
07:52:20|1.6098
07:52:21|1.61
07:52:22|1.61
07:52:23|1.6106
07:52:24|1.6099
07:52:25|1.6107
07:52:26|1.6107
07:52:28|1.6107
07:52:28|1.6102
07:52:29|1.61
07:52:30|1.6118
07:52:31|1.6099
07:52:32|1.6102
07:52:33|1.6102
07:52:34|1.6104
07:52:35|1.6081
07:52:37|1.6086
07:52:37|1.6086
07:52:39|1.6076
07:52:39|1.6056
07:52:40|1.6071
07:52:41|1.6076
07:52:42|1.6042
07:52:43|1.6039
07:52:44|1.6037
07:52:45|1.6037
07:52:46|1.6048
07:52:47|1.6048
07:52:48|1.6057
07:52:49|1.6057
07:52:50|1.6061
07:52:51|1.6065
07:52:52|1.6078
07:52:54|1.6062
07:52:54|1.6072
07:52:55|1.6072
07:52:56|1.6072
07:52:57|1.6065
07:52:58|1.607
07:52:59|1.6068
07:53:00|1.6066
07:53:01|1.6066
07:53:02|1.6066
07:53:03|1.6067
07:53:05|1.6067
07:53:05|1.606
07:53:06|1.606
07:53:07|1.6057
07:53:08|1.6046
07:53:10|1.6053
07:53:10|1.6062
07:53:11|1.606
07:53:12|1.6045
07:53:14|1.605
07:53:15|1.6051
07:53:16|1.6054
07:53:17|1.6055
07:53:18|1.6067
07:53:19|1.6058
07:53:20|1.6065
07:53:21|1.6065
07:53:22|1.6061
07:53:23|1.6061
07:53:24|1.606
07:53:24|1.6057
07:53:26|1.605
07:53:27|1.6053
07:53:28|1.6061
07:53:29|1.6061
07:53:30|1.6065
07:53:31|1.6058
07:53:32|1.6059
07:53:33|1.6059
07:53:34|1.6064
07:53:35|1.6064
07:53:36|1.6055
07:53:37|1.6055
07:53:38|1.6055
07:53:39|1.6061
07:53:40|1.6064
07:53:42|1.6064
07:53:42|1.6069
07:53:43|1.6055
07:53:44|1.6039
07:53:45|1.6
07:53:47|1.6029
07:53:47|1.6037
07:53:48|1.603
07:53:49|1.603
07:53:51|1.6036
07:53:52|1.6032
07:53:52|1.6033
07:53:54|1.6027
07:53:55|1.604
07:53:55|1.604
07:53:56|1.6037
07:53:58|1.6027
07:53:59|1.6031
07:54:00|1.6031
07:54:01|1.6033
07:54:02|1.6033
07:54:03|1.6046
07:54:03|1.6029
07:54:05|1.6039
07:54:06|1.6046
07:54:07|1.6046
07:54:08|1.6047
07:54:09|1.6048
07:54:11|1.6046
07:54:11|1.605
07:54:13|1.6047
07:54:14|1.605
07:54:15|1.605
07:54:16|1.6052
07:54:17|1.6046
07:54:18|1.6052
07:54:19|1.605
07:54:20|1.6051
07:54:21|1.6051
07:54:22|1.6057
07:54:23|1.6064
07:54:24|1.6063
07:54:25|1.6063
07:54:26|1.6066
07:54:27|1.6066
07:54:28|1.6068
07:54:30|1.6068
07:54:30|1.6063
07:54:31|1.6063
07:54:32|1.6066
07:54:33|1.6066
07:54:35|1.6063
07:54:35|1.6063
07:54:36|1.6067
07:54:37|1.6067
07:54:38|1.606
07:54:40|1.606
07:54:40|1.606
07:54:41|1.6059
07:54:42|1.6091
07:54:43|1.6091
07:54:45|1.6089
07:54:45|1.6076
07:54:47|1.6084
07:54:48|1.6077
07:54:49|1.6082
07:54:49|1.6082
07:54:51|1.6076
07:54:51|1.6076
07:54:53|1.6089
07:54:54|1.6092
07:54:55|1.6094
07:54:56|1.608
07:54:56|1.6079
07:54:58|1.6079
07:54:59|1.6071
07:55:00|1.6067
07:55:00|1.6067
07:55:02|1.6073
07:55:02|1.6074
07:55:04|1.6096
07:55:04|1.6088
07:55:06|1.6095
07:55:06|1.6103
07:55:08|1.6115
07:55:09|1.6115
07:55:10|1.6094
07:55:12|1.6115
07:55:12|1.6115
07:55:14|1.6112
07:55:14|1.6113
07:55:15|1.6119
07:55:16|1.6123
07:55:17|1.6163
07:55:19|1.6153
07:55:20|1.6161
07:55:20|1.6163
07:55:21|1.617
07:55:23|1.6175
07:55:24|1.6175
07:55:25|1.6161
07:55:26|1.6169
07:55:27|1.6158
07:55:28|1.6152
07:55:30|1.6135
07:55:31|1.6131
07:55:32|1.6131
07:55:32|1.6134
07:55:33|1.6134
07:55:34|1.613
07:55:36|1.613
07:55:36|1.6156
07:55:38|1.6156
07:55:38|1.6163
07:55:40|1.6167
07:55:40|1.6174
07:55:41|1.6173
07:55:42|1.6172
07:55:44|1.6161
07:55:45|1.6154
07:55:45|1.6163
07:55:47|1.6149
07:55:48|1.6156
07:55:48|1.6156
07:55:49|1.6156
07:55:51|1.6153
07:55:52|1.6157
07:55:53|1.6154
07:55:54|1.6148
07:55:54|1.6145
07:55:56|1.6146
07:55:57|1.6146
07:55:58|1.615
07:55:59|1.615
07:56:00|1.6155
07:56:01|1.6148
07:56:02|1.6152
07:56:03|1.6155
07:56:04|1.6167
07:56:05|1.6167
07:56:06|1.6167
07:56:07|1.6167
07:56:08|1.6167
07:56:09|1.6167
07:56:10|1.6163
07:56:11|1.6163
07:56:12|1.6165
07:56:13|1.6155
07:56:14|1.615
07:56:16|1.6142
07:56:16|1.6141
07:56:17|1.6141
07:56:19|1.6148
07:56:19|1.6148
07:56:20|1.6146
07:56:21|1.6124
07:56:22|1.6114
07:56:23|1.6117
07:56:24|1.6115
07:56:25|1.611
07:56:26|1.6115
07:56:27|1.6108
07:56:28|1.6117
07:56:30|1.6117
07:56:30|1.6115
07:56:31|1.6115
07:56:32|1.6115
07:56:33|1.6112
07:56:34|1.6111
07:56:35|1.6118
07:56:36|1.6118
07:56:37|1.6126
07:56:38|1.6126
07:56:39|1.6115
07:56:41|1.6126
07:56:41|1.6126
07:56:42|1.6119
07:56:43|1.6113
07:56:44|1.6113
07:56:46|1.6124
07:56:47|1.6124
07:56:48|1.6109
07:56:49|1.6109
07:56:50|1.6117
07:56:51|1.6118
07:56:52|1.61
07:56:53|1.61
07:56:54|1.6084
07:56:55|1.6086
07:56:55|1.6092
07:56:56|1.6085
07:56:58|1.6082
07:56:58|1.608
07:57:00|1.6094
07:57:01|1.6092
07:57:02|1.6104
07:57:03|1.6095
07:57:04|1.6102
07:57:05|1.6096
07:57:06|1.6103
07:57:07|1.6103
07:57:08|1.6103
07:57:09|1.6103
07:57:10|1.6111
07:57:11|1.6111
07:57:12|1.6114
07:57:13|1.6114
07:57:14|1.6108
07:57:15|1.61
07:57:16|1.6096
07:57:17|1.6093
07:57:19|1.6089
07:57:19|1.6087
07:57:20|1.6085
07:57:21|1.6085
07:57:22|1.6088
07:57:23|1.6088
07:57:24|1.6093
07:57:26|1.6088
07:57:26|1.6088
07:57:27|1.6093
07:57:28|1.6094
07:57:29|1.6094
07:57:30|1.6094
07:57:31|1.6093
07:57:32|1.6087
07:57:33|1.6094
07:57:35|1.6095
07:57:35|1.6104
07:57:36|1.6104
07:57:38|1.6103
07:57:39|1.6109
07:57:40|1.6109
07:57:41|1.6109
07:57:42|1.6106
07:57:42|1.6103
07:57:44|1.6096
07:57:45|1.6096
07:57:46|1.6097
07:57:47|1.6097
07:57:48|1.6096
07:57:49|1.6096
07:57:50|1.6092
07:57:51|1.6092
07:57:52|1.6081
07:57:53|1.607
07:57:54|1.6075
07:57:55|1.6075
07:57:59|1.6073
07:57:59|1.6079
07:58:00|1.6077
07:58:01|1.6077
07:58:03|1.6066
07:58:04|1.6084
07:58:05|1.6095
07:58:06|1.6091
07:58:06|1.6099
07:58:08|1.6083
07:58:08|1.6095
07:58:10|1.611
07:58:11|1.61
07:58:12|1.6086
07:58:13|1.6106
07:58:14|1.6101
07:58:15|1.6101
07:58:17|1.6091
07:58:17|1.6091
07:58:18|1.6083
07:58:19|1.6093
07:58:21|1.6086
07:58:22|1.6086
07:58:22|1.6092
07:58:24|1.6092
07:58:25|1.609
07:58:26|1.609
07:58:27|1.6091
07:58:28|1.6091
07:58:29|1.6095
07:58:30|1.6095
07:58:31|1.6094
07:58:32|1.6094
07:58:33|1.6094
07:58:34|1.6098
07:58:35|1.6097
07:58:36|1.6086
07:58:37|1.6086
07:58:38|1.6198
07:58:39|1.619
07:58:40|1.6156
07:58:41|1.6163
07:58:42|1.6163
07:58:43|1.6163
07:58:44|1.6149
07:58:45|1.6141
07:58:46|1.6145
07:58:47|1.6151
07:58:48|1.615
07:58:49|1.615
07:58:50|1.615
07:58:51|1.6139
07:58:52|1.6151
07:58:53|1.6162
07:58:54|1.6163
07:58:55|1.6167
07:58:56|1.6162
07:58:58|1.6158
07:58:59|1.6158
07:59:00|1.6159
07:59:01|1.6159
07:59:02|1.6158
07:59:03|1.6158
07:59:04|1.6158
07:59:05|1.6159
07:59:06|1.6159
07:59:07|1.6159
07:59:08|1.6159
07:59:09|1.6153
07:59:10|1.6163
07:59:11|1.6152
07:59:12|1.6152
07:59:13|1.6179
07:59:14|1.6181
07:59:15|1.6176
07:59:16|1.6169
07:59:17|1.6183
07:59:18|1.6183
07:59:19|1.6198
07:59:20|1.6198
07:59:22|1.6194
07:59:23|1.6183
07:59:23|1.6188
07:59:25|1.6188
07:59:26|1.6196
07:59:26|1.6196
07:59:28|1.6196
07:59:29|1.6178
07:59:30|1.6185
07:59:31|1.6184
07:59:32|1.6175
07:59:32|1.6174
07:59:34|1.618
07:59:35|1.618
07:59:35|1.6179
07:59:37|1.6179
07:59:37|1.6169
07:59:39|1.6169
07:59:40|1.6167
07:59:41|1.6161
07:59:42|1.6171
07:59:43|1.6171
07:59:43|1.6174
07:59:45|1.6174
07:59:46|1.6172
07:59:46|1.618
07:59:48|1.6176
07:59:49|1.6169
07:59:50|1.6175
07:59:51|1.6177
07:59:52|1.6177
07:59:53|1.6175
07:59:54|1.6171
07:59:55|1.6175
07:59:56|1.6173
07:59:57|1.6176
07:59:58|1.6152
07:59:59|1.6158
08:00:00|1.6158
08:00:01|1.6139
08:00:02|1.6134
08:00:03|1.6138
08:00:04|1.6137
08:00:05|1.614
08:00:06|1.6132
08:00:07|1.6141
08:00:08|1.6121
08:00:09|1.6132
08:00:10|1.6132
08:00:11|1.6133
08:00:12|1.6133
08:00:13|1.615
08:00:14|1.615
08:00:15|1.6155
08:00:17|1.6155
08:00:17|1.6158
08:00:18|1.6175
08:00:19|1.6175
08:00:20|1.6168
08:00:22|1.6173
08:00:22|1.6171
08:00:23|1.6174
08:00:25|1.6169
08:00:26|1.6172
08:00:26|1.6174
08:00:28|1.6169
08:00:29|1.6169
08:00:30|1.6163
08:00:32|1.6163
08:00:32|1.6164
08:00:33|1.6154
08:00:34|1.6141
08:00:35|1.6134
08:00:37|1.6159
08:00:37|1.6149
08:00:38|1.6142
08:00:39|1.6146
08:00:41|1.6138
08:00:41|1.615
08:00:42|1.6152
08:00:43|1.6142
08:00:44|1.6149
08:00:46|1.6149
08:00:47|1.6153
08:00:48|1.6153
08:00:48|1.6152
08:00:50|1.6148
08:00:50|1.6155
08:00:51|1.616
08:00:53|1.616
08:00:54|1.616
08:00:54|1.6158
08:00:55|1.6158
08:00:56|1.6156
08:00:58|1.6157
08:00:59|1.6158
08:01:00|1.6158
08:01:01|1.6154
08:01:01|1.6154
08:01:03|1.6159
08:01:04|1.6159
08:01:05|1.6155
08:01:06|1.6155
08:01:07|1.6128
08:01:08|1.613
08:01:09|1.6133
08:01:10|1.6119
08:01:11|1.6119
08:01:12|1.6113
08:01:13|1.6094
08:01:14|1.6105
08:01:15|1.6105
08:01:16|1.6106
08:01:18|1.6102
08:01:18|1.6088
08:01:19|1.6097
08:01:21|1.6106
08:01:22|1.6106
08:01:22|1.6094
08:01:23|1.6091
08:01:25|1.6104
08:01:26|1.6108
08:01:27|1.6102
08:01:28|1.6105
08:01:29|1.6105
08:01:30|1.6105
08:01:31|1.6107
08:01:32|1.6107
08:01:32|1.6092
08:01:34|1.6102
08:01:35|1.6103
08:01:36|1.6094
08:01:37|1.6095
08:01:38|1.6093
08:01:39|1.6097
08:01:40|1.6098
08:01:41|1.6099
08:01:42|1.6083
08:01:44|1.605
08:01:44|1.6066
08:01:46|1.606
08:01:46|1.6063
08:01:47|1.6064
08:01:48|1.6064
08:01:49|1.6063
08:01:51|1.6063
08:01:51|1.6073
08:01:53|1.6083
08:01:54|1.6083
08:01:55|1.6076
08:01:56|1.607
08:01:57|1.6079
08:01:58|1.6078
08:01:59|1.6087
08:02:00|1.6077
08:02:01|1.6077
08:02:02|1.6091
08:02:04|1.6084
08:02:04|1.6084
08:02:05|1.6089
08:02:07|1.6075
08:02:08|1.609
08:02:08|1.6092
08:02:09|1.6087
08:02:10|1.6093
08:02:12|1.6093
08:02:12|1.6068
08:02:13|1.6068
08:02:14|1.607
08:02:15|1.607
08:02:16|1.6074
08:02:18|1.6073
08:02:19|1.607
08:02:19|1.6064
08:02:20|1.6034
08:02:22|1.6036
08:02:23|1.603
08:02:24|1.6036
08:02:25|1.5967
08:02:26|1.5987
08:02:27|1.5975
08:02:28|1.6002
08:02:29|1.6004
08:02:30|1.6005
08:02:31|1.602
08:02:32|1.6024
08:02:33|1.6013
08:02:34|1.6013
08:02:35|1.6009
08:02:36|1.5998
08:02:37|1.5999
08:02:38|1.6001
08:02:39|1.6008
08:02:40|1.6008
08:02:41|1.6026
08:02:42|1.6031
08:02:43|1.5998
08:02:44|1.6003
08:02:45|1.6014
08:02:46|1.6014
08:02:47|1.6001
08:02:48|1.6001
08:02:49|1.5997
08:02:50|1.6007
08:02:51|1.6024
08:02:52|1.6024
08:02:53|1.6015
08:02:54|1.6015
08:02:55|1.6015
08:02:58|1.6012
08:02:58|1.6003
08:03:00|1.6001
08:03:00|1.6001
08:03:02|1.5995
08:03:02|1.5995
08:03:03|1.5973
08:03:04|1.5973
08:03:05|1.5976
08:03:07|1.5976
08:03:08|1.5976
08:03:08|1.5956
08:03:09|1.5955
08:03:10|1.5961
08:03:11|1.5951
08:03:13|1.5934
08:03:13|1.5951
08:03:15|1.595
08:03:15|1.5949
08:03:17|1.5965
08:03:18|1.5949
08:03:19|1.5967
08:03:19|1.5951
08:03:21|1.5962
08:03:21|1.5952
08:03:23|1.5951
08:03:24|1.5953
08:03:25|1.5942
08:03:26|1.5942
08:03:28|1.5943
08:03:28|1.5939
08:03:29|1.5953
08:03:30|1.5944
08:03:31|1.594
08:03:32|1.5941
08:03:33|1.5933
08:03:34|1.5935
08:03:35|1.593
08:03:36|1.594
08:03:37|1.594
08:03:38|1.5954
08:03:39|1.5948
08:03:40|1.5955
08:03:41|1.597
08:03:42|1.597
08:03:43|1.5975
08:03:44|1.5975
08:03:45|1.5971
08:03:46|1.596
08:03:48|1.5959
08:03:48|1.596
08:03:49|1.5958
08:03:50|1.5958
08:03:52|1.5959
08:03:52|1.5959
08:03:53|1.5961
08:03:54|1.5953
08:03:55|1.5949
08:03:57|1.5949
08:03:57|1.5956
08:03:59|1.5962
08:03:59|1.5968
08:04:00|1.5953
08:04:02|1.5957
08:04:03|1.5962
08:04:03|1.5957
08:04:05|1.5962
08:04:06|1.5956
08:04:07|1.5954
08:04:07|1.5954
08:04:09|1.5968
08:04:10|1.5968
08:04:11|1.5975
08:04:12|1.5975
08:04:13|1.5986
08:04:14|1.5988
08:04:15|1.5989
08:04:19|1.5989
08:04:20|1.6008
08:04:21|1.6003
08:04:22|1.6016
08:04:23|1.6021
08:04:24|1.6005
08:04:25|1.602
08:04:26|1.6
08:04:27|1.5984
08:04:28|1.5995
08:04:30|1.5998
08:04:30|1.5996
08:04:31|1.5993
08:04:32|1.5993
08:04:33|1.5991
08:04:35|1.5991
08:04:35|1.5994
08:04:37|1.5994
08:04:38|1.5989
08:04:38|1.5997
08:04:39|1.6
08:04:40|1.6
08:04:41|1.5999
08:04:42|1.5999
08:04:43|1.599
08:04:45|1.599
08:04:46|1.599
08:04:47|1.5982
08:04:47|1.5982
08:04:49|1.5982
08:04:49|1.5982
08:04:51|1.5987
08:04:51|1.599
08:04:53|1.599
08:04:54|1.5983
08:04:55|1.5983
08:04:56|1.5983
08:04:56|1.5982
08:04:58|1.5981
08:04:58|1.5986
08:05:00|1.5989
08:05:01|1.599
08:05:01|1.5988
08:05:02|1.599
08:05:04|1.5983
08:05:05|1.5989
08:05:06|1.5989
08:05:07|1.5983
08:05:07|1.5983
08:05:09|1.5989
08:05:10|1.5987
08:05:11|1.5984
08:05:11|1.5984
08:05:13|1.598
08:05:13|1.598
08:05:14|1.5986
08:05:16|1.5985
08:05:17|1.5996
08:05:18|1.5996
08:05:19|1.5995
08:05:20|1.5995
08:05:21|1.5986
08:05:22|1.5985
08:05:23|1.5996
08:05:24|1.5996
08:05:25|1.5995
08:05:26|1.5995
08:05:27|1.6
08:05:28|1.6
08:05:29|1.5986
08:05:30|1.5992
08:05:31|1.5992
08:05:32|1.5991
08:05:33|1.5986
08:05:34|1.5993
08:05:35|1.5993
08:05:36|1.5983
08:05:37|1.5976
08:05:38|1.5969
08:05:39|1.5974
08:05:40|1.5966
08:05:42|1.5966
08:05:42|1.5995
08:05:43|1.598
08:05:45|1.5985
08:05:45|1.5985
08:05:46|1.5991
08:05:47|1.5991
08:05:49|1.5992
08:05:49|1.5992
08:05:50|1.5993
08:05:51|1.5987
08:05:52|1.5987
08:05:53|1.5983
08:05:54|1.5985
08:05:57|1.5985
08:05:58|1.5989
08:05:59|1.5991
08:06:00|1.5991
08:06:01|1.5993
08:06:02|1.599
08:06:03|1.5992
08:06:04|1.5992
08:06:05|1.5989
08:06:06|1.5983
08:06:07|1.5983
08:06:08|1.5983
08:06:09|1.5983
08:06:10|1.5983
08:06:11|1.5983
08:06:12|1.5977
08:06:13|1.5983
08:06:14|1.5983
08:06:15|1.5978
08:06:16|1.5978
08:06:17|1.5985
08:06:18|1.5985
08:06:19|1.5996
08:06:20|1.5991
08:06:21|1.5994
08:06:22|1.6013
08:06:23|1.6022
08:06:27|1.6022
08:06:28|1.6086
08:06:29|1.6069
08:06:30|1.6061
08:06:31|1.6061
08:06:32|1.6064
08:06:33|1.6064
08:06:35|1.6071
08:06:36|1.6088
08:06:36|1.6098
08:06:38|1.6091
08:06:38|1.6094
08:06:39|1.6086
08:06:40|1.6099
08:06:41|1.6099
08:06:43|1.6103
08:06:44|1.6102
08:06:45|1.6092
08:06:46|1.6104
08:06:47|1.6105
08:06:47|1.6104
08:06:50|1.6107
08:06:51|1.6109
08:06:52|1.611
08:06:53|1.6125
08:06:53|1.6125
08:06:54|1.6139
08:06:55|1.6154
08:06:57|1.6158
08:06:57|1.6158
08:06:59|1.6148
08:07:00|1.615
08:07:01|1.6132
08:07:02|1.6132
08:07:03|1.6131
08:07:04|1.6123
08:07:05|1.6125
08:07:05|1.6115
08:07:07|1.6107
08:07:07|1.6111
08:07:08|1.6111
08:07:10|1.6123
08:07:11|1.6123
08:07:12|1.6125
08:07:13|1.6116
08:07:13|1.6118
08:07:14|1.6118
08:07:16|1.6119
08:07:16|1.6119
08:07:18|1.612
08:07:19|1.612
08:07:20|1.6119
08:07:21|1.6119
08:07:22|1.6125
08:07:24|1.6128
08:07:24|1.6138
08:07:25|1.6141
08:07:27|1.6141
08:07:27|1.6141
08:07:28|1.6133
08:07:29|1.6133
08:07:30|1.6131
08:07:31|1.6131
08:07:32|1.6128
08:07:33|1.6116
08:07:35|1.6118
08:07:35|1.6118
08:07:36|1.6111
08:07:37|1.6111
08:07:39|1.6113
08:07:39|1.6113
08:07:40|1.6111
08:07:42|1.6106
08:07:43|1.6114
08:07:44|1.6114
08:07:45|1.6112
08:07:46|1.6122
08:07:47|1.6134
08:07:48|1.6134
08:07:49|1.6137
08:07:50|1.6137
08:07:51|1.6135
08:07:52|1.6135
08:07:53|1.614
08:07:53|1.6131
08:07:55|1.613
08:07:55|1.6138
08:07:57|1.6138
08:07:58|1.6151
08:07:59|1.6151
08:08:00|1.616
08:08:00|1.616
08:08:02|1.616
08:08:03|1.616
08:08:04|1.616
08:08:05|1.6129
08:08:06|1.6142
08:08:07|1.6142
08:08:08|1.6139
08:08:09|1.615
08:08:09|1.616
08:08:11|1.615
08:08:12|1.6157
08:08:12|1.6157
08:08:14|1.6165
08:08:14|1.6152
08:08:16|1.6158
08:08:17|1.6158
08:08:18|1.6145
08:08:19|1.6143
08:08:20|1.6149
08:08:20|1.6149
08:08:22|1.6149
08:08:23|1.6147
08:08:24|1.6144
08:08:26|1.6144
08:08:26|1.6143
08:08:27|1.6143
08:08:28|1.6156
08:08:30|1.6156
08:08:30|1.6155
08:08:31|1.6155
08:08:32|1.6155
08:08:33|1.6155
08:08:35|1.6165
08:08:36|1.6154
08:08:36|1.6169
08:08:38|1.6169
08:08:39|1.6158
08:08:40|1.6154
08:08:41|1.6144
08:08:42|1.6144
08:08:43|1.6137
08:08:43|1.6137
08:08:45|1.6137
08:08:46|1.6137
08:08:47|1.6136
08:08:48|1.6136
08:08:49|1.6127
08:08:50|1.6122
08:08:51|1.6117
08:08:52|1.6117
08:08:53|1.6112
08:08:54|1.6112
08:08:55|1.6113
08:08:56|1.6113
08:08:57|1.6113
08:08:58|1.6117
08:08:59|1.6124
08:09:00|1.6127
08:09:01|1.6127
08:09:02|1.6125
08:09:03|1.6127
08:09:04|1.6127
08:09:05|1.6127
08:09:06|1.6118
08:09:07|1.6118
08:09:08|1.6126
08:09:09|1.6126
08:09:10|1.6133
08:09:11|1.6132
08:09:12|1.6135
08:09:13|1.6135
08:09:14|1.6128
08:09:15|1.6128
08:09:16|1.6134
08:09:17|1.6134
08:09:18|1.6132
08:09:20|1.6132
08:09:20|1.613
08:09:21|1.613
08:09:23|1.6131
08:09:23|1.6126
08:09:25|1.613
08:09:26|1.613
08:09:28|1.613
08:09:28|1.6133
08:09:30|1.6123
08:09:31|1.6125
08:09:32|1.6117
08:09:33|1.6118
08:09:34|1.6117
08:09:35|1.6122
08:09:36|1.6122
08:09:37|1.6124
08:09:38|1.6125
08:09:39|1.6125
08:09:40|1.6129
08:09:41|1.6123
08:09:41|1.6123
08:09:43|1.6123
08:09:44|1.6122
08:09:45|1.6122
08:09:46|1.6117
08:09:48|1.6113
08:09:48|1.6113
08:09:49|1.6114
08:09:50|1.611
08:09:51|1.611
08:09:52|1.6113
08:09:53|1.6113
08:09:54|1.611
08:09:55|1.611
08:09:56|1.612
08:09:57|1.612
08:09:58|1.6123
08:09:59|1.6123
08:10:00|1.6128
08:10:01|1.6128
08:10:02|1.6127
08:10:03|1.6127
08:10:04|1.6131
08:10:05|1.6131
08:10:07|1.6124
08:10:07|1.6124
08:10:08|1.6125
08:10:10|1.6127
08:10:11|1.6143
08:10:11|1.6167
08:10:12|1.6161
08:10:13|1.616
08:10:14|1.6157
08:10:15|1.6157
08:10:17|1.6166
08:10:18|1.6147
08:10:18|1.6154
08:10:19|1.6154
08:10:20|1.6152
08:10:22|1.6152
08:10:23|1.6155
08:10:23|1.6147
08:10:24|1.6147
08:10:26|1.6169
08:10:27|1.6169
08:10:27|1.6168
08:10:28|1.6158
08:10:30|1.6144
08:10:30|1.6144
08:10:31|1.6147
08:10:33|1.6147
08:10:34|1.6139
08:10:35|1.6139
08:10:36|1.6138
08:10:37|1.6133
08:10:38|1.6133
08:10:39|1.6132
08:10:40|1.6133
08:10:41|1.6133
08:10:42|1.6135
08:10:44|1.6135
08:10:44|1.6135
08:10:45|1.6135
08:10:46|1.6135
08:10:47|1.6135
08:10:48|1.6136
08:10:49|1.6136
08:10:50|1.6138
08:10:51|1.6138
08:10:52|1.6143
08:10:54|1.6143
08:10:55|1.6141
08:10:56|1.6133
08:10:56|1.614
08:10:57|1.6134
08:10:58|1.6141
08:10:59|1.6141
08:11:01|1.6133
08:11:01|1.6133
08:11:02|1.614
08:11:03|1.6134
08:11:04|1.6142
08:11:06|1.6142
08:11:06|1.6124
08:11:08|1.6121
08:11:08|1.6124
08:11:10|1.6124
08:11:11|1.6133
08:11:11|1.6133
08:11:12|1.6133
08:11:14|1.6133
08:11:15|1.6134
08:11:16|1.6134
08:11:17|1.6132
08:11:18|1.6132
08:11:18|1.6132
08:11:20|1.6132
08:11:20|1.6131
08:11:22|1.6131
08:11:23|1.6132
08:11:24|1.6132
08:11:25|1.6115
08:11:26|1.6122
08:11:28|1.6094
08:11:29|1.6094
08:11:30|1.6089
08:11:31|1.6089
08:11:32|1.6099
08:11:32|1.6099
08:11:34|1.6105
08:11:35|1.6105
08:11:36|1.6103
08:11:37|1.6103
08:11:37|1.6106
08:11:39|1.6106
08:11:40|1.6104
08:11:41|1.6106
08:11:42|1.6106
08:11:43|1.6106
08:11:44|1.6111
08:11:45|1.6111
08:11:46|1.6117
08:11:47|1.6117
08:11:48|1.612
08:11:49|1.612
08:11:50|1.612
08:11:51|1.6111
08:11:52|1.611
08:11:53|1.611
08:11:55|1.6111
08:11:55|1.6111
08:11:56|1.6111
08:11:57|1.6111
08:11:58|1.6111
08:11:59|1.6111
08:12:00|1.6106
08:12:01|1.6106
08:12:02|1.6106
08:12:03|1.6102
08:12:04|1.6102
08:12:05|1.6102
08:12:06|1.6102
08:12:07|1.6099
08:12:08|1.6099
08:12:09|1.611
08:12:10|1.6106
08:12:11|1.6107
08:12:12|1.6107
08:12:13|1.6111
08:12:14|1.6111
08:12:15|1.6111
08:12:16|1.6111
08:12:17|1.6117
08:12:18|1.6117
08:12:19|1.6118
08:12:21|1.6118
08:12:21|1.6133
08:12:23|1.6131
08:12:23|1.6142
08:12:24|1.6142
08:12:26|1.6158
08:12:26|1.6158
08:12:28|1.6152
08:12:29|1.6152
08:12:30|1.6153
08:12:31|1.6153
08:12:32|1.6155
08:12:34|1.6157
08:12:34|1.6147
08:12:35|1.6158
08:12:36|1.6136
08:12:37|1.612
08:12:40|1.6112
08:12:41|1.614
08:12:41|1.6129
08:12:43|1.6136
08:12:44|1.6136
08:12:45|1.6133
08:12:46|1.6133
08:12:46|1.6131
08:12:47|1.6131
08:12:49|1.6133
08:12:50|1.6133
08:12:50|1.6125
08:12:52|1.6125
08:12:53|1.6127
08:12:53|1.6128
08:12:55|1.6127
08:12:55|1.6127
08:12:56|1.6133
08:12:58|1.6133
08:12:59|1.613
08:12:59|1.6131
08:13:01|1.6143
08:13:02|1.6143
08:13:03|1.6143
08:13:03|1.6143
08:13:05|1.6143
08:13:05|1.6143
08:13:07|1.6143
08:13:08|1.6141
08:13:09|1.6151
08:13:10|1.6148
08:13:11|1.6151
08:13:12|1.6154
08:13:14|1.6154
08:13:14|1.6143
08:13:15|1.616
08:13:17|1.6152
08:13:17|1.6164
08:13:19|1.6164
08:13:19|1.6166
08:13:21|1.6166
08:13:22|1.6166
08:13:22|1.6166
08:13:23|1.6168
08:13:25|1.6178
08:13:26|1.6159
08:13:26|1.6165
08:13:27|1.6165
08:13:29|1.6152
08:13:32|1.6155
08:13:33|1.6159
08:13:34|1.6159
08:13:35|1.6156
08:13:36|1.6156
08:13:37|1.6159
08:13:38|1.6159
08:13:39|1.6171
08:13:40|1.6168
08:13:40|1.6172
08:13:42|1.6167
08:13:43|1.6171
08:13:44|1.617
08:13:45|1.6166
08:13:45|1.6166
08:13:47|1.6158
08:13:48|1.6158
08:13:49|1.6159
08:13:50|1.6159
08:13:51|1.616
08:13:52|1.616
08:13:53|1.6159
08:13:54|1.6156
08:13:55|1.6139
08:13:56|1.6149
08:13:57|1.6149
08:13:57|1.615
08:13:59|1.615
08:14:01|1.6151
08:14:01|1.6148
08:14:02|1.6148
08:14:03|1.6147
08:14:04|1.6147
08:14:05|1.6149
08:14:06|1.6149
08:14:08|1.6149
08:14:09|1.615
08:14:09|1.6175
08:14:10|1.6171
08:14:11|1.6172
08:14:13|1.6168
08:14:14|1.6177
08:14:15|1.6172
08:14:16|1.6178
08:14:16|1.6172
08:14:17|1.6171
08:14:18|1.6171
08:14:20|1.6166
08:14:21|1.6179
08:14:21|1.6172
08:14:22|1.6176
08:14:24|1.6184
08:14:25|1.6179
08:14:25|1.617
08:14:27|1.6175
08:14:28|1.6175
08:14:28|1.6173
08:14:30|1.6168
08:14:31|1.6168
08:14:33|1.6177
08:14:34|1.6177
08:14:35|1.6196
08:14:35|1.6196
08:14:37|1.6207
08:14:38|1.6209
08:14:39|1.621
08:14:40|1.6207
08:14:41|1.6207
08:14:42|1.6207
08:14:43|1.6193
08:14:44|1.6193
08:14:45|1.6184
08:14:46|1.6177
08:14:47|1.6183
08:14:48|1.6183
08:14:49|1.6181
08:14:50|1.6188
08:14:51|1.6192
08:14:52|1.6192
08:14:53|1.6192
08:14:54|1.6195
08:14:55|1.6195
08:14:56|1.6197
08:14:57|1.6197
08:14:58|1.62
08:14:59|1.62
08:15:00|1.6207
08:15:01|1.6207
08:15:02|1.6194
08:15:03|1.6194
08:15:04|1.6188
08:15:05|1.6188
08:15:06|1.6197
08:15:07|1.6186
08:15:08|1.6197
08:15:09|1.6197
08:15:10|1.6203
08:15:11|1.6213
08:15:12|1.6213
08:15:13|1.6203
08:15:14|1.6215
08:15:15|1.6201
08:15:16|1.6218
08:15:17|1.6218
08:15:18|1.6218
08:15:23|1.6218
08:15:24|1.6204
08:15:25|1.6214
08:15:26|1.6218
08:15:27|1.6215
08:15:28|1.6217
08:15:29|1.6217
08:15:30|1.621
08:15:31|1.6217
08:15:32|1.6212
08:15:33|1.622
08:15:34|1.6217
08:15:35|1.621
08:15:37|1.6217
08:15:38|1.6208
08:15:39|1.6204
08:15:40|1.6207
08:15:41|1.6207
08:15:43|1.6207
08:15:43|1.6211
08:15:45|1.6206
08:15:45|1.6215
08:15:47|1.6215
08:15:48|1.6212
08:15:49|1.6211
08:15:50|1.6218
08:15:51|1.6218
08:15:51|1.6217
08:15:53|1.6217
08:15:53|1.6227
08:15:55|1.6216
08:15:55|1.6218
08:15:57|1.6218
08:15:57|1.6222
08:15:59|1.6222
08:16:00|1.6223
08:16:00|1.6223
08:16:02|1.6216
08:16:03|1.621
08:16:04|1.6215
08:16:05|1.6215
08:16:06|1.6215
08:16:07|1.621
08:16:08|1.6208
08:16:08|1.6213
08:16:11|1.6213
08:16:11|1.6213
08:16:12|1.6212
08:16:13|1.6212
08:16:14|1.6212
08:16:15|1.6211
08:16:16|1.6211
08:16:17|1.6217
08:16:18|1.6219
08:16:19|1.6212
08:16:21|1.6212
08:16:21|1.6217
08:16:22|1.6213
08:16:23|1.6223
08:16:24|1.6223
08:16:26|1.6221
08:16:26|1.6221
08:16:27|1.6222
08:16:28|1.6222
08:16:29|1.6223
08:16:31|1.6223
08:16:32|1.6219
08:16:33|1.6219
08:16:33|1.6215
08:16:36|1.6216
08:16:36|1.6216
08:16:37|1.6216
08:16:39|1.6216
08:16:39|1.6211
08:16:41|1.6217
08:16:42|1.6219
08:16:43|1.6214
08:16:44|1.6221
08:16:44|1.6221
08:16:45|1.622
08:16:47|1.6212
08:16:48|1.622
08:16:49|1.622
08:16:50|1.6221
08:16:51|1.6221
08:16:52|1.6223
08:16:53|1.6223
08:16:54|1.6223
08:16:55|1.6223
08:16:56|1.6223
08:16:58|1.6223
08:17:00|1.6214
08:17:00|1.6222
08:17:01|1.6208
08:17:02|1.6219
08:17:03|1.6219
08:17:04|1.6215
08:17:05|1.6201
08:17:06|1.6189
08:17:07|1.6189
08:17:08|1.6189
08:17:09|1.6194
08:17:10|1.6194
08:17:11|1.6204
08:17:13|1.6204
08:17:14|1.6204
08:17:15|1.6204
08:17:16|1.6215
08:17:16|1.6214
08:17:17|1.6211
08:17:19|1.6219
08:17:20|1.6229
08:17:20|1.6229
08:17:22|1.6227
08:17:23|1.6227
08:17:24|1.6219
08:17:25|1.6219
08:17:25|1.6228
08:17:27|1.6228
08:17:28|1.6224
08:17:29|1.6258
08:17:30|1.628
08:17:30|1.628
08:17:32|1.6281
08:17:33|1.6271
08:17:34|1.6273
08:17:35|1.6272
08:17:36|1.6276
08:17:37|1.6281
08:17:38|1.6283
08:17:39|1.6283
08:17:40|1.6278
08:17:41|1.6279
08:17:42|1.6286
08:17:43|1.6286
08:17:44|1.6294
08:17:45|1.6288
08:17:46|1.6336
08:17:47|1.6321
08:17:48|1.6342
08:17:49|1.6342
08:17:50|1.6341
08:17:51|1.6341
08:17:52|1.6345
08:17:53|1.6335
08:17:54|1.6335
08:17:55|1.635
08:17:57|1.6351
08:17:57|1.6356
08:17:58|1.6354
08:17:59|1.6355
08:18:00|1.6359
08:18:01|1.6338
08:18:03|1.6334
08:18:04|1.6318
08:18:04|1.6299
08:18:05|1.6306
08:18:06|1.6293
08:18:07|1.63
08:18:09|1.6305
08:18:09|1.6322
08:18:10|1.6314
08:18:11|1.632
08:18:12|1.6317
08:18:14|1.6317
08:18:14|1.6317
08:18:16|1.6305
08:18:16|1.6298
08:18:17|1.6304
08:18:19|1.6304
08:18:19|1.6309
08:18:21|1.6309
08:18:22|1.6313
08:18:22|1.6306
08:18:23|1.6315
08:18:24|1.6298
08:18:26|1.6289
08:18:27|1.6289
08:18:28|1.6287
08:18:29|1.628
08:18:30|1.6267
08:18:31|1.627
08:18:31|1.6267
08:18:32|1.6269
08:18:34|1.6272
08:18:35|1.6258
08:18:36|1.6267
08:18:37|1.6267
08:18:38|1.6268
08:18:39|1.627
08:18:40|1.6276
08:18:41|1.6276
08:18:42|1.6227
08:18:43|1.6214
08:18:44|1.6195
08:18:45|1.6196
08:18:46|1.617
08:18:47|1.6188
08:18:48|1.6187
08:18:49|1.6187
08:18:50|1.6192
08:18:51|1.6215
08:18:52|1.6224
08:18:53|1.621
08:18:54|1.6211
08:18:55|1.6211
08:18:56|1.6211
08:18:57|1.6218
08:18:58|1.6218
08:18:59|1.6215
08:19:00|1.6211
08:19:01|1.6212
08:19:02|1.6212
08:19:03|1.6192
08:19:04|1.6185
08:19:05|1.6196
08:19:06|1.6182
08:19:07|1.6193
08:19:08|1.6193
08:19:09|1.6208
08:19:10|1.6196
08:19:11|1.6203
08:19:12|1.6205
08:19:13|1.619
08:19:14|1.6198
08:19:15|1.6191
08:19:16|1.6202
08:19:17|1.6189
08:19:18|1.619
08:19:20|1.619
08:19:20|1.6182
08:19:21|1.6175
08:19:22|1.6183
08:19:23|1.6181
08:19:24|1.6178
08:19:26|1.6183
08:19:26|1.6189
08:19:27|1.6189
08:19:28|1.6192
08:19:30|1.6192
08:19:31|1.6196
08:19:31|1.6196
08:19:32|1.6196
08:19:33|1.6196
08:19:35|1.6203
08:19:39|1.62
08:19:40|1.6202
08:19:41|1.6203
08:19:41|1.6197
08:19:43|1.6203
08:19:44|1.6203
08:19:45|1.6204
08:19:47|1.6204
08:19:47|1.6187
08:19:49|1.6189
08:19:50|1.6189
08:19:51|1.6182
08:19:52|1.6188
08:19:52|1.6182
08:19:53|1.6185
08:19:55|1.6185
08:19:56|1.6191
08:19:57|1.62
08:19:59|1.62
08:20:00|1.6201
08:20:01|1.6202
08:20:02|1.6203
08:20:03|1.6217
08:20:04|1.6213
08:20:05|1.6198
08:20:06|1.6189
08:20:07|1.619
08:20:08|1.6188
08:20:09|1.6177
08:20:10|1.621
08:20:11|1.6201
08:20:12|1.6207
08:20:13|1.6207
08:20:14|1.6206
08:20:16|1.62
08:20:17|1.6206
08:20:18|1.6214
08:20:19|1.6217
08:20:19|1.6217
08:20:21|1.6217
08:20:22|1.6217
08:20:23|1.6222
08:20:24|1.6222
08:20:25|1.6218
08:20:26|1.6218
08:20:27|1.623
08:20:30|1.6228
08:20:31|1.6233
08:20:32|1.6222
08:20:33|1.6221
08:20:34|1.6221
08:20:35|1.6214
08:20:38|1.6206
08:20:38|1.6195
08:20:39|1.6196
08:20:40|1.617
08:20:41|1.6172
08:20:43|1.6171
08:20:44|1.6171
08:20:44|1.6168
08:20:46|1.6167
08:20:47|1.6157
08:20:48|1.6152
08:20:49|1.6167
08:20:50|1.6158
08:20:51|1.6158
08:20:52|1.6169
08:20:53|1.6174
08:20:54|1.6182
08:20:55|1.6182
08:20:56|1.6176
08:20:57|1.6176
08:20:58|1.6179
08:20:59|1.6179
08:21:00|1.6171
08:21:01|1.6171
08:21:01|1.6172
08:21:03|1.6172
08:21:04|1.6177
08:21:05|1.6177
08:21:06|1.6174
08:21:07|1.6166
08:21:08|1.6167
08:21:09|1.6168
08:21:10|1.6168
08:21:11|1.6162
08:21:12|1.6168
08:21:13|1.6168
08:21:14|1.6164
08:21:15|1.6164
08:21:16|1.6164
08:21:17|1.6153
08:21:18|1.6137
08:21:20|1.6146
08:21:20|1.615
08:21:21|1.615
08:21:22|1.615
08:21:23|1.614
08:21:25|1.6155
08:21:25|1.6155
08:21:27|1.6148
08:21:28|1.6157
08:21:28|1.6159
08:21:30|1.6159
08:21:31|1.615
08:21:32|1.6141
08:21:33|1.6141
08:21:34|1.6151
08:21:35|1.6151
08:21:35|1.6141
08:21:37|1.6149
08:21:39|1.614
08:21:39|1.6135
08:21:41|1.6135
08:21:42|1.6133
08:21:44|1.6133
08:21:45|1.6124
08:21:45|1.6137
08:21:47|1.6137
08:21:48|1.6141
08:21:49|1.6141
08:21:50|1.6141
08:21:50|1.6141
08:21:51|1.6156
08:21:53|1.6156
08:21:53|1.6166
08:21:55|1.6166
08:21:56|1.6168
08:21:57|1.6168
08:21:58|1.617
08:22:00|1.6163
08:22:00|1.618
08:22:02|1.6173
08:22:02|1.6181
08:22:04|1.6176
08:22:05|1.617
08:22:06|1.617
08:22:07|1.6171
08:22:09|1.6171
08:22:10|1.6183
08:22:10|1.6189
08:22:12|1.6189
08:22:12|1.6189
08:22:13|1.6181
08:22:14|1.6185
08:22:15|1.6185
08:22:16|1.6173
08:22:18|1.6174
08:22:19|1.6174
08:22:19|1.6178
08:22:21|1.6173
08:22:21|1.6171
08:22:22|1.6171
08:22:23|1.6179
08:22:25|1.6171
08:22:25|1.6166
08:22:26|1.6166
08:22:28|1.6168
08:22:29|1.6168
08:22:29|1.6175
08:22:30|1.6165
08:22:32|1.6169
08:22:33|1.6151
08:22:33|1.6157
08:22:34|1.6157
08:22:35|1.6146
08:22:37|1.6142
08:22:39|1.615
08:22:40|1.6156
08:22:40|1.6155
08:22:41|1.6155
08:22:43|1.6156
08:22:44|1.6153
08:22:45|1.6146
08:22:46|1.615
08:22:47|1.615
08:22:48|1.6152
08:22:49|1.6152
08:22:50|1.6152
08:22:51|1.614
08:22:52|1.614
08:22:53|1.6142
08:22:54|1.6142
08:22:55|1.6147
08:22:55|1.6147
08:22:57|1.6139
08:22:57|1.614
08:22:59|1.6134
08:23:00|1.6129
08:23:01|1.6138
08:23:02|1.6133
08:23:03|1.6141
08:23:04|1.6146
08:23:05|1.6147
08:23:06|1.6145
08:23:07|1.6147
08:23:08|1.6147
08:23:09|1.6147
08:23:11|1.6142
08:23:11|1.6152
08:23:12|1.6147
08:23:13|1.6156
08:23:15|1.6159
08:23:15|1.616
08:23:16|1.616
08:23:17|1.6153
08:23:18|1.6147
08:23:19|1.6149
08:23:20|1.6154
08:23:21|1.6152
08:23:22|1.6155
08:23:23|1.6146
08:23:24|1.6154
08:23:25|1.6152
08:23:26|1.6154
08:23:27|1.6155
08:23:28|1.6157
08:23:29|1.6149
08:23:30|1.6153
08:23:31|1.6153
08:23:32|1.6148
08:23:33|1.6141
08:23:34|1.6145
08:23:35|1.6134
08:23:37|1.6144
08:23:38|1.6144
08:23:39|1.6161
08:23:40|1.6158
08:23:41|1.6158
08:23:42|1.6158
08:23:43|1.6158
08:23:44|1.6163
08:23:45|1.6171
08:23:46|1.6171
08:23:47|1.6183
08:23:48|1.6183
08:23:49|1.6181
08:23:50|1.6188
08:23:51|1.6187
08:23:52|1.6187
08:23:53|1.6184
08:23:54|1.6179
08:23:55|1.6184
08:23:56|1.618
08:23:57|1.6184
08:23:58|1.6185
08:24:00|1.6186
08:24:01|1.618
08:24:02|1.6191
08:24:03|1.6188
08:24:04|1.6186
08:24:05|1.6184
08:24:06|1.6194
08:24:07|1.6183
08:24:08|1.6181
08:24:09|1.6187
08:24:10|1.6186
08:24:11|1.6185
08:24:12|1.6185
08:24:13|1.6185
08:24:14|1.6185
08:24:15|1.6185
08:24:16|1.6189
08:24:17|1.6189
08:24:18|1.6194
08:24:19|1.6208
08:24:20|1.6209
08:24:21|1.6209
08:24:22|1.6202
08:24:23|1.6202
08:24:24|1.6207
08:24:25|1.6207
08:24:26|1.6217
08:24:27|1.6217
08:24:28|1.6211
08:24:29|1.6206
08:24:30|1.6211
08:24:32|1.6207
08:24:32|1.6207
08:24:33|1.619
08:24:34|1.6195
08:24:35|1.6179
08:24:37|1.6186
08:24:38|1.6191
08:24:39|1.6193
08:24:41|1.6195
08:24:42|1.6195
08:24:43|1.6191
08:24:44|1.6191
08:24:45|1.6194
08:24:47|1.6194
08:24:48|1.6195
08:24:49|1.6183
08:24:49|1.6183
08:24:51|1.6192
08:24:52|1.6182
08:24:53|1.6194
08:24:54|1.6181
08:24:55|1.6186
08:24:56|1.6174
08:24:57|1.6183
08:24:58|1.6165
08:24:59|1.6171
08:25:00|1.6171
08:25:01|1.6171
08:25:02|1.6165
08:25:03|1.6176
08:25:05|1.6172
08:25:05|1.6175
08:25:06|1.6175
08:25:07|1.6176
08:25:08|1.6168
08:25:09|1.6168
08:25:10|1.6178
08:25:11|1.6178
08:25:12|1.6183
08:25:13|1.6193
08:25:14|1.6195
08:25:15|1.6195
08:25:19|1.6193
08:25:20|1.6193
08:25:20|1.62
08:25:21|1.62
08:25:22|1.6195
08:25:23|1.6195
08:25:24|1.6196
08:25:25|1.6196
08:25:26|1.6196
08:25:27|1.6196
08:25:28|1.62
08:25:29|1.62
08:25:30|1.62
08:25:31|1.6215
08:25:32|1.6215
08:25:33|1.6207
08:25:35|1.6208
08:25:35|1.6208
08:25:36|1.6208
08:25:37|1.6208
08:25:39|1.6208
08:25:40|1.6208
08:25:41|1.62
08:25:42|1.6188
08:25:42|1.6188
08:25:44|1.6194
08:25:45|1.62
08:25:46|1.62
08:25:47|1.6185
08:25:48|1.6184
08:25:49|1.6184
08:25:50|1.619
08:25:51|1.6177
08:25:52|1.6179
08:25:53|1.6179
08:25:54|1.6171
08:25:55|1.6171
08:25:56|1.6174
08:25:57|1.6174
08:25:58|1.6191
08:25:59|1.6191
08:26:00|1.6192
08:26:01|1.6192
08:26:02|1.6197
08:26:03|1.6186
08:26:04|1.6194
08:26:05|1.6184
08:26:06|1.6196
08:26:08|1.6196
08:26:08|1.621
08:26:09|1.621
08:26:11|1.6196
08:26:11|1.6192
08:26:13|1.6196
08:26:14|1.6196
08:26:14|1.6198
08:26:15|1.6201
08:26:17|1.6177
08:26:18|1.6166
08:26:19|1.6184
08:26:20|1.6192
08:26:21|1.6189
08:26:21|1.6189
08:26:23|1.6189
08:26:24|1.6189
08:26:25|1.6206
08:26:26|1.6206
08:26:26|1.6196
08:26:28|1.6196
08:26:29|1.6194
08:26:30|1.619
08:26:31|1.6214
08:26:32|1.6214
08:26:33|1.6212
08:26:34|1.6212
08:26:35|1.6212
08:26:36|1.6212
08:26:37|1.6212
08:26:38|1.6212
08:26:40|1.6212
08:26:40|1.6215
08:26:42|1.6227
08:26:43|1.6227
08:26:43|1.6235
08:26:46|1.6222
08:26:46|1.6226
08:26:47|1.6226
08:26:48|1.6234
08:26:49|1.6234
08:26:50|1.6231
08:26:51|1.6231
08:26:52|1.6238
08:26:53|1.6238
08:26:55|1.6221
08:26:55|1.6227
08:26:57|1.6221
08:26:57|1.6217
08:26:58|1.6222
08:26:59|1.6216
08:27:01|1.6191
08:27:02|1.6191
08:27:02|1.6196
08:27:03|1.6191
08:27:05|1.6192
08:27:05|1.6188
08:27:06|1.6185
08:27:08|1.6187
08:27:09|1.6191
08:27:10|1.6191
08:27:11|1.619
08:27:11|1.619
08:27:12|1.619
08:27:13|1.6194
08:27:14|1.6194
08:27:15|1.6191
08:27:16|1.6183
08:27:17|1.6185
08:27:19|1.6185
08:27:19|1.6189
08:27:20|1.6189
08:27:21|1.6194
08:27:22|1.6194
08:27:24|1.6197
08:27:25|1.6197
08:27:26|1.6198
08:27:26|1.6198
08:27:28|1.6193
08:27:28|1.6193
08:27:30|1.6188
08:27:30|1.6188
08:27:32|1.6187
08:27:33|1.6187
08:27:33|1.6193
08:27:35|1.6193
08:27:35|1.6191
08:27:36|1.6191
08:27:38|1.6185
08:27:39|1.6185
08:27:40|1.6184
08:27:40|1.6184
08:27:42|1.6184
08:27:43|1.6191
08:27:46|1.6197
08:27:46|1.6199
08:27:47|1.6199
08:27:48|1.6199
08:27:49|1.6199
08:27:51|1.6199
08:27:51|1.6199
08:27:53|1.6199
08:27:54|1.6199
08:27:54|1.62
08:27:55|1.62
08:27:57|1.6199
08:27:58|1.6199
08:27:59|1.6199
08:27:59|1.6199
08:28:01|1.6192
08:28:02|1.6192
08:28:02|1.6191
08:28:04|1.6191
08:28:05|1.6191
08:28:06|1.6191
08:28:07|1.6191
08:28:07|1.6192
08:28:09|1.6192
08:28:10|1.6191
08:28:11|1.6191
08:28:11|1.6191
08:28:13|1.6191
08:28:14|1.6191
08:28:14|1.62
08:28:15|1.6199
08:28:17|1.6189
08:28:17|1.6199
08:28:19|1.6199
08:28:20|1.6198
08:28:21|1.6198
08:28:22|1.6198
08:28:22|1.6191
08:28:23|1.6189
08:28:25|1.6192
08:28:26|1.6198
08:28:27|1.6198
08:28:28|1.6198
08:28:29|1.6187
08:28:30|1.6191
08:28:31|1.6188
08:28:32|1.6188
08:28:32|1.6188
08:28:33|1.6196
08:28:35|1.619
08:28:36|1.619
08:28:37|1.6187
08:28:38|1.6187
08:28:39|1.6183
08:28:40|1.6182
08:28:40|1.618
08:28:42|1.618
08:28:43|1.6181
08:28:45|1.6178
08:28:45|1.6178
08:28:46|1.6179
08:28:48|1.6181
08:28:49|1.6181
08:28:49|1.6186
08:28:51|1.6208
08:28:51|1.6208
08:28:53|1.6204
08:28:55|1.6204
08:28:55|1.6207
08:28:58|1.6204
08:28:58|1.6195
08:28:59|1.6205
08:29:00|1.6205
08:29:01|1.6207
08:29:02|1.6207
08:29:03|1.6204
08:29:04|1.6204
08:29:05|1.6194
08:29:06|1.62
08:29:07|1.62
08:29:08|1.6198
08:29:09|1.6198
08:29:10|1.62
08:29:11|1.6208
08:29:12|1.6208
08:29:13|1.6205
08:29:14|1.6216
08:29:15|1.6216
08:29:16|1.6222
08:29:17|1.6222
08:29:18|1.622
08:29:19|1.6214
08:29:20|1.6215
08:29:21|1.6215
08:29:22|1.6222
08:29:23|1.6222
08:29:24|1.622
08:29:26|1.622
08:29:26|1.6221
08:29:28|1.6221
08:29:29|1.6222
08:29:29|1.6222
08:29:31|1.6224
08:29:32|1.6225
08:29:32|1.6232
08:29:33|1.6232
08:29:34|1.6232
08:29:36|1.6229
08:29:36|1.6229
08:29:37|1.6231
08:29:39|1.6231
08:29:39|1.6231
08:29:41|1.6231
08:29:42|1.6239
08:29:42|1.6239
08:29:44|1.6238
08:29:45|1.6232
08:29:46|1.6232
08:29:47|1.6231
08:29:48|1.6231
08:29:49|1.6231
08:29:50|1.6231
08:29:51|1.6231
08:29:52|1.6231
08:29:53|1.6228
08:29:54|1.6231
08:29:55|1.6231
08:29:56|1.6234
08:29:57|1.6234
08:29:58|1.6239
08:29:59|1.6239
08:30:00|1.6242
08:30:01|1.6234
08:30:02|1.624
08:30:04|1.624
08:30:05|1.6241
08:30:06|1.6243
08:30:06|1.6248
08:30:08|1.6248
08:30:08|1.6246
08:30:10|1.6253
08:30:10|1.6274
08:30:12|1.6263
08:30:13|1.6268
08:30:14|1.6268
08:30:14|1.6272
08:30:15|1.6272
08:30:17|1.6276
08:30:18|1.6277
08:30:18|1.6282
08:30:20|1.6288
08:30:21|1.6287
08:30:21|1.6288
08:30:23|1.6277
08:30:23|1.6288
08:30:25|1.6288
08:30:25|1.629
08:30:26|1.6265
08:30:27|1.627
08:30:28|1.6277
08:30:29|1.628
08:30:30|1.6276
08:30:31|1.629
08:30:32|1.629
08:30:33|1.6292
08:30:34|1.6295
08:30:35|1.6297
08:30:36|1.6298
08:30:37|1.6298
08:30:38|1.6298
08:30:39|1.6299
08:30:40|1.6292
08:30:41|1.63
08:30:42|1.6315
08:30:43|1.629
08:30:44|1.6285
08:30:45|1.6292
08:30:46|1.6291
08:30:49|1.6298
08:30:50|1.6298
08:30:51|1.6296
08:30:52|1.6272
08:30:53|1.6279
08:30:54|1.6279
08:30:55|1.6282
08:30:56|1.6282
08:30:57|1.6276
08:30:58|1.6268
08:30:59|1.6276
08:31:00|1.6276
08:31:01|1.6277
08:31:02|1.6277
08:31:03|1.6283
08:31:04|1.6283
08:31:05|1.6274
08:31:06|1.6269
08:31:07|1.6266
08:31:08|1.6266
08:31:09|1.6286
08:31:10|1.6295
08:31:11|1.6301
08:31:12|1.6301
08:31:13|1.6312
08:31:14|1.6296
08:31:15|1.6302
08:31:16|1.6302
08:31:17|1.6316
08:31:18|1.6316
08:31:19|1.632
08:31:20|1.632
08:31:21|1.632
08:31:22|1.6304
08:31:23|1.6305
08:31:24|1.6317
08:31:25|1.6317
08:31:26|1.6304
08:31:27|1.6304
08:31:28|1.6265
08:31:29|1.6265
08:31:30|1.6286
08:31:31|1.627
08:31:32|1.6279
08:31:33|1.6285
08:31:34|1.6293
08:31:35|1.6291
08:31:36|1.629
08:31:37|1.6293
08:31:38|1.6308
08:31:39|1.6285
08:31:40|1.6294
08:31:41|1.6294
08:31:42|1.6286
08:31:43|1.6279
08:31:44|1.6295
08:31:45|1.6287
08:31:46|1.6288
08:31:48|1.6294
08:31:49|1.6288
08:31:50|1.6281
08:31:51|1.6293
08:31:52|1.6285
08:31:54|1.6285
08:31:55|1.6285
08:31:56|1.6302
08:31:57|1.6294
08:31:57|1.6301
08:31:58|1.6283
08:31:59|1.6292
08:32:00|1.6292
08:32:02|1.6282
08:32:03|1.6282
08:32:04|1.6294
08:32:05|1.6292
08:32:06|1.6297
08:32:07|1.6297
08:32:08|1.6296
08:32:09|1.6296
08:32:10|1.6296
08:32:11|1.6296
08:32:11|1.6296
08:32:12|1.6296
08:32:14|1.6299
08:32:14|1.6299
08:32:15|1.6292
08:32:17|1.6299
08:32:18|1.6299
08:32:19|1.6299
08:32:20|1.6299
08:32:21|1.6287
08:32:22|1.6298
08:32:23|1.6287
08:32:24|1.6286
08:32:25|1.6286
08:32:26|1.6292
08:32:27|1.6278
08:32:27|1.6257
08:32:29|1.6257
08:32:30|1.626
08:32:31|1.6269
08:32:32|1.6269
08:32:33|1.627
08:32:34|1.627
08:32:35|1.627
08:32:36|1.627
08:32:37|1.6263
08:32:38|1.6263
08:32:39|1.6263
08:32:40|1.6256
08:32:41|1.6265
08:32:42|1.6265
08:32:43|1.6269
08:32:44|1.6269
08:32:45|1.6268
08:32:46|1.6269
08:32:47|1.6269
08:32:49|1.6269
08:32:49|1.6272
08:32:50|1.6272
08:32:51|1.6284
08:32:52|1.6278
08:32:53|1.6288
08:32:54|1.6288
08:32:56|1.6296
08:32:56|1.6296
08:32:57|1.6287
08:32:58|1.6287
08:32:59|1.6283
08:33:00|1.6283
08:33:01|1.6283
08:33:02|1.6283
08:33:03|1.6282
08:33:04|1.6288
08:33:09|1.6288
08:33:09|1.6303
08:33:10|1.63
08:33:11|1.63
08:33:12|1.6304
08:33:14|1.6304
08:33:14|1.6302
08:33:15|1.6302
08:33:16|1.6305
08:33:17|1.6305
08:33:18|1.6308
08:33:19|1.6308
08:33:20|1.6311
08:33:21|1.6311
08:33:22|1.6311
08:33:23|1.6311
08:33:25|1.6308
08:33:25|1.63
08:33:26|1.6298
08:33:27|1.6298
08:33:28|1.6303
08:33:30|1.6296
08:33:30|1.6297
08:33:31|1.6283
08:33:33|1.6282
08:33:33|1.6278
08:33:35|1.6274
08:33:35|1.6276
08:33:37|1.6274
08:33:38|1.6285
08:33:38|1.6285
08:33:39|1.6292
08:33:41|1.629
08:33:41|1.6292
08:33:42|1.6292
08:33:44|1.6296
08:33:44|1.6296
08:33:46|1.6275
08:33:46|1.6275
08:33:47|1.6294
08:33:48|1.6294
08:33:49|1.63
08:33:51|1.63
08:33:52|1.6298
08:33:53|1.6286
08:33:54|1.6302
08:33:55|1.6296
08:33:56|1.6288
08:33:57|1.629
08:33:58|1.629
08:33:59|1.6258
08:34:00|1.6261
08:34:01|1.6254
08:34:02|1.6252
08:34:03|1.6252
08:34:04|1.6249
08:34:05|1.6246
08:34:06|1.625
08:34:07|1.625
08:34:08|1.625
08:34:09|1.625
08:34:10|1.625
08:34:12|1.6254
08:34:12|1.626
08:34:13|1.626
08:34:14|1.6248
08:34:16|1.6248
08:34:16|1.6242
08:34:18|1.6242
08:34:19|1.6246
08:34:19|1.6246
08:34:20|1.6257
08:34:21|1.6257
08:34:22|1.6257
08:34:24|1.6251
08:34:24|1.6251
08:34:25|1.6259
08:34:26|1.6259
08:34:27|1.6249
08:34:29|1.6249
08:34:30|1.625
08:34:31|1.6262
08:34:32|1.6262
08:34:33|1.626
08:34:35|1.626
08:34:35|1.6264
08:34:36|1.6264
08:34:37|1.6264
08:34:38|1.6264
08:34:39|1.6264
08:34:40|1.6264
08:34:41|1.6265
08:34:42|1.6265
08:34:43|1.6265
08:34:44|1.6264
08:34:46|1.6264
08:34:47|1.6253
08:34:47|1.6262
08:34:48|1.6262
08:34:50|1.6264
08:34:51|1.6264
08:34:52|1.6264
08:34:54|1.6264
08:34:55|1.6273
08:34:57|1.6272
08:34:58|1.6248
08:34:58|1.6257
08:34:59|1.6257
08:35:01|1.6258
08:35:02|1.6258
08:35:03|1.626
08:35:03|1.6252
08:35:04|1.6262
08:35:06|1.6262
08:35:07|1.6266
08:35:08|1.6266
08:35:09|1.6274
08:35:10|1.6274
08:35:11|1.6286
08:35:12|1.6286
08:35:13|1.6293
08:35:14|1.6284
08:35:15|1.6282
08:35:16|1.6282
08:35:17|1.6281
08:35:18|1.6281
08:35:19|1.6289
08:35:20|1.6286
08:35:21|1.6289
08:35:22|1.6283
08:35:23|1.6283
08:35:24|1.6288
08:35:25|1.6288
08:35:26|1.6296
08:35:27|1.6296
08:35:28|1.6283
08:35:29|1.6283
08:35:30|1.6287
08:35:32|1.6285
08:35:32|1.6292
08:35:33|1.6291
08:35:34|1.6288
08:35:35|1.6284
08:35:36|1.6291
08:35:37|1.6288
08:35:38|1.6286
08:35:40|1.6287
08:35:40|1.6271
08:35:41|1.6271
08:35:42|1.6277
08:35:43|1.6277
08:35:45|1.6252
08:35:45|1.6252
08:35:46|1.6257
08:35:47|1.6257
08:35:48|1.6257
08:35:50|1.6257
08:35:51|1.625
08:35:52|1.625
08:35:53|1.6246
08:35:53|1.6235
08:35:55|1.6242
08:35:56|1.6236
08:35:57|1.6239
08:35:58|1.6227
08:35:59|1.6235
08:36:00|1.6235
08:36:01|1.6235
08:36:02|1.6235
08:36:04|1.6235
08:36:04|1.6235
08:36:06|1.6235
08:36:06|1.6235
08:36:07|1.6235
08:36:08|1.6236
08:36:09|1.6253
08:36:11|1.6253
08:36:12|1.6255
08:36:13|1.6255
08:36:14|1.6255
08:36:15|1.6253
08:36:16|1.6238
08:36:17|1.6247
08:36:18|1.6247
08:36:19|1.6231
08:36:20|1.6243
08:36:21|1.6243
08:36:23|1.6245
08:36:23|1.624
08:36:24|1.624
08:36:25|1.6237
08:36:27|1.6238
08:36:27|1.624
08:36:28|1.624
08:36:29|1.6244
08:36:31|1.625
08:36:32|1.625
08:36:32|1.6255
08:36:34|1.6257
08:36:35|1.6261
08:36:35|1.6257
08:36:36|1.626
08:36:38|1.626
08:36:38|1.6264
08:36:40|1.6267
08:36:41|1.6267
08:36:41|1.6267
08:36:43|1.6267
08:36:44|1.6267
08:36:45|1.6253
08:36:46|1.6253
08:36:47|1.625
08:36:49|1.625
08:36:50|1.6255
08:36:50|1.6258
08:36:52|1.626
08:36:53|1.6273
08:36:55|1.6273
08:36:55|1.6275
08:36:57|1.628
08:36:57|1.628
08:36:58|1.6268
08:36:59|1.6282
08:37:01|1.6282
08:37:02|1.6281
08:37:03|1.6281
08:37:03|1.6287
08:37:05|1.6287
08:37:06|1.6286
08:37:07|1.6286
08:37:08|1.6287
08:37:08|1.6295
08:37:10|1.6294
08:37:11|1.6294
08:37:12|1.6294
08:37:13|1.6294
08:37:14|1.6295
08:37:15|1.6291
08:37:16|1.6293
08:37:17|1.6288
08:37:18|1.6289
08:37:19|1.6289
08:37:20|1.6288
08:37:21|1.6288
08:37:22|1.6289
08:37:23|1.6289
08:37:24|1.6284
08:37:25|1.629
08:37:26|1.6291
08:37:27|1.6288
08:37:28|1.6282
08:37:29|1.628
08:37:30|1.6271
08:37:31|1.625
08:37:32|1.6251
08:37:33|1.6251
08:37:34|1.6251
08:37:35|1.6258
08:37:36|1.6261
08:37:37|1.6265
08:37:38|1.6265
08:37:39|1.6273
08:37:40|1.6272
08:37:41|1.6268
08:37:42|1.6268
08:37:43|1.6254
08:37:44|1.6254
08:37:45|1.6268
08:37:46|1.6268
08:37:47|1.6272
08:37:49|1.6267
08:37:49|1.6271
08:37:50|1.6271
08:37:51|1.6266
08:37:53|1.6266
08:37:54|1.6269
08:37:55|1.6257
08:37:56|1.6257
08:37:57|1.6257
08:37:58|1.6274
08:37:59|1.6274
08:38:01|1.6277
08:38:01|1.6277
08:38:03|1.6271
08:38:04|1.6287
08:38:04|1.6287
08:38:06|1.6287
08:38:06|1.6287
08:38:08|1.6287
08:38:09|1.6287
08:38:10|1.6287
08:38:10|1.6286
08:38:12|1.6287
08:38:13|1.6282
08:38:14|1.6287
08:38:14|1.6302
08:38:16|1.6313
08:38:17|1.6319
08:38:18|1.6319
08:38:19|1.6266
08:38:20|1.6272
08:38:21|1.6275
08:38:21|1.6275
08:38:23|1.6281
08:38:24|1.6285
08:38:24|1.6284
08:38:25|1.6284
08:38:27|1.6273
08:38:28|1.6264
08:38:29|1.6269
08:38:29|1.6269
08:38:31|1.6265
08:38:32|1.6265
08:38:33|1.6266
08:38:34|1.6266
08:38:35|1.6276
08:38:36|1.6276
08:38:37|1.6276
08:38:38|1.6276
08:38:39|1.6276
08:38:40|1.6271
08:38:41|1.6271
08:38:41|1.6277
08:38:43|1.6274
08:38:44|1.6271
08:38:45|1.6264
08:38:46|1.6264
08:38:47|1.6262
08:38:48|1.6267
08:38:49|1.6267
08:38:50|1.627
08:38:51|1.627
08:38:52|1.6276
08:38:53|1.6276
08:38:54|1.6279
08:38:55|1.6281
08:38:56|1.6291
08:38:58|1.6297
08:38:58|1.6297
08:38:59|1.6297
08:39:00|1.63
08:39:01|1.6307
08:39:03|1.6315
08:39:04|1.6315
08:39:05|1.6317
08:39:06|1.6319
08:39:06|1.632
08:39:08|1.632
08:39:08|1.6326
08:39:09|1.632
08:39:11|1.6327
08:39:11|1.6337
08:39:13|1.6335
08:39:14|1.6335
08:39:15|1.6335
08:39:16|1.6324
08:39:16|1.6341
08:39:17|1.6334
08:39:19|1.6336
08:39:20|1.6336
08:39:21|1.6345
08:39:21|1.6345
08:39:23|1.635
08:39:24|1.6359
08:39:25|1.637
08:39:26|1.6356
08:39:27|1.6355
08:39:28|1.6349
08:39:29|1.6349
08:39:30|1.6337
08:39:31|1.6326
08:39:31|1.6319
08:39:33|1.6319
08:39:34|1.632
08:39:34|1.6316
08:39:36|1.6311
08:39:37|1.6311
08:39:38|1.6334
08:39:39|1.6334
08:39:40|1.632
08:39:41|1.6319
08:39:41|1.6311
08:39:43|1.6318
08:39:44|1.632
08:39:44|1.632
08:39:46|1.6324
08:39:47|1.6306
08:39:48|1.6314
08:39:49|1.63
08:39:50|1.631
08:39:51|1.631
08:39:52|1.631
08:39:52|1.629
08:39:54|1.6288
08:39:54|1.6297
08:39:56|1.6298
08:39:57|1.6298
08:39:59|1.6298
08:39:59|1.6275
08:40:00|1.6276
08:40:01|1.6276
08:40:03|1.6281
08:40:04|1.6281
08:40:05|1.6298
08:40:06|1.6298
08:40:07|1.631
08:40:08|1.631
08:40:09|1.6325
08:40:10|1.6325
08:40:11|1.6313
08:40:12|1.6313
08:40:13|1.6304
08:40:14|1.6304
08:40:15|1.6302
08:40:16|1.6302
08:40:17|1.6297
08:40:18|1.6288
08:40:19|1.6293
08:40:23|1.6294
08:40:23|1.6294
08:40:25|1.6294
08:40:26|1.6287
08:40:27|1.6287
08:40:28|1.6281
08:40:29|1.6265
08:40:30|1.6259
08:40:31|1.6268
08:40:32|1.6268
08:40:33|1.6268
08:40:34|1.6256
08:40:35|1.6254
08:40:36|1.6259
08:40:37|1.6249
08:40:38|1.6258
08:40:39|1.6258
08:40:40|1.6262
08:40:41|1.6262
08:40:42|1.6261
08:40:43|1.6261
08:40:45|1.6247
08:40:45|1.6247
08:40:46|1.6229
08:40:47|1.6229
08:40:48|1.6229
08:40:50|1.621
08:40:50|1.6215
08:40:51|1.6207
08:40:52|1.6208
08:40:53|1.6197
08:40:56|1.6209
08:40:57|1.6218
08:40:58|1.6218
08:40:59|1.6205
08:41:00|1.6205
08:41:01|1.6127
08:41:02|1.6133
08:41:03|1.6123
08:41:04|1.6124
08:41:05|1.6141
08:41:06|1.6124
08:41:07|1.6117
08:41:08|1.6117
08:41:09|1.6136
08:41:10|1.6136
08:41:12|1.6132
08:41:12|1.6124
08:41:13|1.6125
08:41:14|1.6125
08:41:15|1.6097
08:41:17|1.6093
08:41:17|1.6095
08:41:18|1.6059
08:41:19|1.6061
08:41:20|1.6061
08:41:21|1.6066
08:41:23|1.6066
08:41:23|1.6072
08:41:24|1.6067
08:41:25|1.6067
08:41:27|1.6072
08:41:28|1.6117
08:41:29|1.6117
08:41:29|1.6158
08:41:30|1.6147
08:41:31|1.6141
08:41:32|1.6141
08:41:33|1.6141
08:41:35|1.6148
08:41:35|1.6152
08:41:36|1.6166
08:41:37|1.6181
08:41:38|1.6192
08:41:40|1.6184
08:41:40|1.62
08:41:41|1.6208
08:41:42|1.6214
08:41:43|1.6211
08:41:45|1.6219
08:41:46|1.6204
08:41:46|1.6197
08:41:47|1.62
08:41:48|1.6197
08:41:50|1.6197
08:41:51|1.621
08:41:51|1.621
08:41:52|1.6201
08:41:53|1.6177
08:41:55|1.6194
08:41:55|1.6194
08:41:57|1.6192
08:41:58|1.6192
08:41:59|1.6179
08:42:00|1.6171
08:42:01|1.6178
08:42:02|1.6178
08:42:03|1.6197
08:42:05|1.6171
08:42:08|1.6167
08:42:09|1.6177
08:42:09|1.6201
08:42:10|1.6172
08:42:11|1.6204
08:42:12|1.6194
08:42:13|1.6185
08:42:14|1.6185
08:42:17|1.6193
08:42:17|1.6198
08:42:19|1.6198
08:42:20|1.6198
08:42:21|1.6198
08:42:22|1.6198
08:42:23|1.6207
08:42:24|1.6208
08:42:25|1.6208
08:42:26|1.6207
08:42:26|1.6183
08:42:28|1.6211
08:42:29|1.6218
08:42:30|1.6224
08:42:31|1.6223
08:42:31|1.6237
08:42:33|1.6241
08:42:35|1.6238
08:42:35|1.6255
08:42:36|1.6256
08:42:37|1.6256
08:42:38|1.627
08:42:39|1.6256
08:42:40|1.6271
08:42:41|1.6279
08:42:42|1.6279
08:42:43|1.6281
08:42:44|1.6272
08:42:45|1.6302
08:42:46|1.631
08:42:47|1.6304
08:42:48|1.6294
08:42:49|1.6309
08:42:50|1.6309
08:42:51|1.6292
08:42:52|1.6292
08:42:53|1.6306
08:42:54|1.6306
08:42:55|1.6309
08:42:56|1.6313
08:42:58|1.6323
08:42:59|1.6307
08:43:00|1.6307
08:43:03|1.6304
08:43:04|1.6328
08:43:05|1.6311
08:43:06|1.631
08:43:07|1.631
08:43:08|1.6324
08:43:09|1.6337
08:43:10|1.6335
08:43:11|1.6347
08:43:12|1.6346
08:43:14|1.6346
08:43:14|1.6329
08:43:15|1.6329
08:43:16|1.6335
08:43:17|1.6305
08:43:18|1.6339
08:43:19|1.6339
08:43:20|1.6343
08:43:21|1.6343
08:43:22|1.6356
08:43:23|1.6356
08:43:24|1.6355
08:43:25|1.6355
08:43:26|1.6355
08:43:27|1.6347
08:43:28|1.635
08:43:29|1.635
08:43:33|1.6345
08:43:33|1.6346
08:43:34|1.6353
08:43:36|1.6355
08:43:36|1.6354
08:43:37|1.6354
08:43:38|1.6354
08:43:40|1.6355
08:43:41|1.6355
08:43:42|1.6348
08:43:42|1.6348
08:43:43|1.6365
08:43:45|1.6365
08:43:46|1.6355
08:43:47|1.6363
08:43:47|1.6364
08:43:48|1.6364
08:43:49|1.6364
08:43:50|1.6365
08:43:51|1.6372
08:43:52|1.6361
08:43:54|1.6364
08:43:54|1.6364
08:43:56|1.6368
08:43:56|1.6368
08:43:58|1.6362
08:43:59|1.6363
08:44:01|1.6367
08:44:01|1.6363
08:44:02|1.6363
08:44:03|1.6363
08:44:05|1.6363
08:44:05|1.6363
08:44:06|1.6359
08:44:07|1.6365
08:44:09|1.6369
08:44:09|1.637
08:44:10|1.637
08:44:11|1.637
08:44:12|1.6369
08:44:13|1.635
08:44:14|1.6348
08:44:15|1.6348
08:44:16|1.635
08:44:17|1.6363
08:44:18|1.6357
08:44:19|1.6357
08:44:20|1.6364
08:44:21|1.6364
08:44:22|1.6357
08:44:23|1.6343
08:44:25|1.6335
08:44:25|1.6304
08:44:26|1.6304
08:44:27|1.6325
08:44:28|1.6325
08:44:30|1.6325
08:44:30|1.6325
08:44:31|1.6323
08:44:32|1.6323
08:44:34|1.6329
08:44:35|1.6322
08:44:35|1.6333
08:44:37|1.6333
08:44:38|1.6351
08:44:39|1.6351
08:44:39|1.6345
08:44:41|1.6345
08:44:41|1.6351
08:44:42|1.635
08:44:43|1.6358
08:44:45|1.6358
08:44:46|1.6352
08:44:46|1.635
08:44:47|1.635
08:44:49|1.6343
08:44:49|1.6342
08:44:51|1.6342
08:44:52|1.6326
08:44:53|1.6326
08:44:53|1.6314
08:44:55|1.6322
08:44:55|1.6325
08:44:56|1.6325
08:44:57|1.6308
08:44:59|1.6316
08:45:01|1.6315
08:45:01|1.6316
08:45:02|1.6315
08:45:03|1.6319
08:45:04|1.6316
08:45:05|1.6321
08:45:06|1.6323
08:45:08|1.6323
08:45:08|1.6311
08:45:09|1.6333
08:45:10|1.6342
08:45:11|1.6346
08:45:13|1.6349
08:45:13|1.634
08:45:15|1.6341
08:45:16|1.6341
08:45:17|1.6333
08:45:17|1.6349
08:45:18|1.6357
08:45:19|1.6357
08:45:21|1.6358
08:45:21|1.6352
08:45:23|1.6348
08:45:24|1.6324
08:45:25|1.6324
08:45:26|1.6317
08:45:27|1.6317
08:45:28|1.6319
08:45:29|1.6319
08:45:30|1.6327
08:45:31|1.6327
08:45:32|1.6328
08:45:33|1.6319
08:45:34|1.6327
08:45:35|1.6328
08:45:36|1.6322
08:45:37|1.6328
08:45:38|1.633
08:45:39|1.6306
08:45:41|1.6327
08:45:41|1.633
08:45:42|1.6322
08:45:43|1.6318
08:45:44|1.6328
08:45:45|1.6323
08:45:47|1.6331
08:45:47|1.6331
08:45:49|1.6329
08:45:49|1.6334
08:45:50|1.6346
08:45:51|1.6336
08:45:52|1.6344
08:45:53|1.6344
08:45:55|1.6346
08:45:55|1.6329
08:45:56|1.6352
08:45:58|1.6352
08:45:59|1.6342
08:45:59|1.6342
08:46:01|1.635
08:46:02|1.6359
08:46:03|1.6364
08:46:04|1.6348
08:46:05|1.6348
08:46:06|1.6355
08:46:07|1.6365
08:46:08|1.6355
08:46:09|1.6366
08:46:11|1.6366
08:46:11|1.6366
08:46:12|1.6366
08:46:13|1.6369
08:46:14|1.6358
08:46:15|1.6367
08:46:16|1.6367
08:46:17|1.6365
08:46:18|1.6352
08:46:19|1.6357
08:46:20|1.6357
08:46:21|1.6355
08:46:22|1.6348
08:46:24|1.6353
08:46:25|1.6351
08:46:26|1.6369
08:46:26|1.6356
08:46:28|1.6354
08:46:29|1.635
08:46:30|1.6354
08:46:31|1.634
08:46:32|1.6337
08:46:32|1.6345
08:46:34|1.6322
08:46:34|1.6322
08:46:36|1.633
08:46:37|1.633
08:46:38|1.632
08:46:38|1.6308
08:46:40|1.6327
08:46:41|1.6319
08:46:42|1.6333
08:46:43|1.6323
08:46:44|1.6323
08:46:45|1.6321
08:46:46|1.6317
08:46:47|1.6321
08:46:48|1.6321
08:46:49|1.6324
08:46:50|1.6324
08:46:51|1.6331
08:46:52|1.6339
08:46:53|1.6337
08:46:54|1.6347
08:46:55|1.6324
08:46:56|1.6326
08:46:57|1.6327
08:46:58|1.6321
08:46:59|1.6317
08:47:00|1.6308
08:47:01|1.6305
08:47:03|1.6305
08:47:04|1.6308
08:47:04|1.6319
08:47:06|1.6308
08:47:06|1.6308
08:47:08|1.6309
08:47:08|1.6309
08:47:09|1.6306
08:47:11|1.63
08:47:12|1.63
08:47:12|1.6299
08:47:14|1.63
08:47:14|1.6304
08:47:15|1.6304
08:47:16|1.6304
08:47:17|1.6304
08:47:18|1.6298
08:47:20|1.6304
08:47:21|1.6304
08:47:21|1.6304
08:47:22|1.6304
08:47:23|1.6314
08:47:24|1.6324
08:47:26|1.6327
08:47:26|1.6336
08:47:27|1.6331
08:47:29|1.6339
08:47:29|1.6329
08:47:31|1.6335
08:47:32|1.634
08:47:33|1.6338
08:47:34|1.6345
08:47:35|1.6354
08:47:36|1.6368
08:47:36|1.634
08:47:38|1.6342
08:47:39|1.6343
08:47:39|1.6344
08:47:40|1.6346
08:47:41|1.634
08:47:43|1.6346
08:47:44|1.6346
08:47:44|1.6344
08:47:46|1.6357
08:47:47|1.6367
08:47:50|1.6357
08:47:50|1.6356
08:47:51|1.6369
08:47:52|1.6369
08:47:54|1.636
08:47:55|1.6376
08:47:56|1.6361
08:47:57|1.6376
08:47:58|1.6377
08:47:59|1.6362
08:47:59|1.6377
08:48:01|1.6363
08:48:02|1.6369
08:48:03|1.6372
08:48:04|1.6365
08:48:05|1.6361
08:48:07|1.6365
08:48:07|1.6349
08:48:08|1.6355
08:48:09|1.6355
08:48:10|1.6358
08:48:14|1.6356
08:48:15|1.6356
08:48:16|1.6365
08:48:17|1.636
08:48:18|1.6365
08:48:18|1.6365
08:48:20|1.6377
08:48:21|1.6373
08:48:22|1.637
08:48:23|1.6377
08:48:24|1.6377
08:48:26|1.6377
08:48:26|1.6366
08:48:27|1.6377
08:48:28|1.6378
08:48:29|1.6377
08:48:30|1.6378
08:48:31|1.6377
08:48:32|1.6378
08:48:33|1.638
08:48:34|1.6381
08:48:35|1.6381
08:48:36|1.6377
08:48:37|1.6377
08:48:38|1.6377
08:48:39|1.6366
08:48:40|1.6389
08:48:41|1.6378
08:48:42|1.6389
08:48:43|1.6379
08:48:44|1.6396
08:48:45|1.6393
08:48:46|1.6383
08:48:47|1.6382
08:48:48|1.6386
08:48:49|1.6387
08:48:50|1.639
08:48:51|1.6365
08:48:52|1.6373
08:48:53|1.6362
08:48:54|1.6362
08:48:55|1.6369
08:48:56|1.6368
08:48:58|1.6379
08:48:58|1.6366
08:48:59|1.6367
08:49:00|1.6367
08:49:01|1.6363
08:49:03|1.6364
08:49:04|1.6372
08:49:05|1.6358
08:49:06|1.6362
08:49:08|1.6359
08:49:09|1.6365
08:49:10|1.6359
08:49:11|1.6359
08:49:12|1.6354
08:49:13|1.635
08:49:14|1.6347
08:49:15|1.6342
08:49:16|1.6351
08:49:17|1.6351
08:49:18|1.6351
08:49:19|1.6357
08:49:20|1.6354
08:49:21|1.6366
08:49:22|1.6366
08:49:23|1.6358
08:49:25|1.6358
08:49:25|1.6338
08:49:26|1.638
08:49:27|1.638
08:49:28|1.6367
08:49:30|1.6355
08:49:31|1.6371
08:49:31|1.6364
08:49:32|1.6363
08:49:33|1.6371
08:49:34|1.6371
08:49:35|1.6369
08:49:37|1.6369
08:49:37|1.6377
08:49:39|1.6386
08:49:39|1.6385
08:49:41|1.6385
08:49:42|1.6388
08:49:42|1.6389
08:49:43|1.6399
08:49:44|1.639
08:49:46|1.64
08:49:46|1.64
08:49:48|1.6401
08:49:48|1.6407
08:49:49|1.6421
08:49:50|1.6413
08:49:51|1.6422
08:49:52|1.6426
08:49:54|1.6418
08:49:54|1.6424
08:49:55|1.6426
08:49:58|1.6433
08:49:59|1.6432
08:49:59|1.6443
08:50:00|1.6426
08:50:02|1.6419
08:50:02|1.6425
08:50:03|1.642
08:50:05|1.6413
08:50:06|1.6426
08:50:07|1.6426
08:50:08|1.6432
08:50:09|1.6435
08:50:10|1.6449
08:50:11|1.6458
08:50:12|1.6449
08:50:13|1.6449
08:50:15|1.6449
08:50:15|1.6445
08:50:16|1.6446
08:50:17|1.6447
08:50:18|1.6467
08:50:19|1.6477
08:50:20|1.6471
08:50:21|1.6483
08:50:22|1.6492
08:50:23|1.6512
08:50:24|1.6584
08:50:26|1.6569
08:50:26|1.6562
08:50:28|1.6553
08:50:28|1.6543
08:50:29|1.6545
08:50:32|1.6536
08:50:33|1.6551
08:50:34|1.6521
08:50:35|1.6537
08:50:36|1.6544
08:50:37|1.6525
08:50:38|1.654
08:50:39|1.6534
08:50:40|1.6509
08:50:41|1.6523
08:50:42|1.6529
08:50:43|1.6518
08:50:44|1.6493
08:50:45|1.6487
08:50:46|1.6484
08:50:47|1.6493
08:50:49|1.6499
08:50:49|1.6501
08:50:50|1.6514
08:50:51|1.6534
08:50:52|1.6526
08:50:53|1.6515
08:50:54|1.6518
08:50:55|1.6525
08:50:56|1.6525
08:50:57|1.652
08:50:58|1.6519
08:51:00|1.6524
08:51:00|1.6524
08:51:01|1.6524
08:51:02|1.6524
08:51:03|1.6525
08:51:04|1.6536
08:51:05|1.6519
08:51:07|1.6539
08:51:08|1.6535
08:51:09|1.6535
08:51:10|1.6533
08:51:11|1.6524
08:51:12|1.6513
08:51:13|1.6502
08:51:14|1.6484
08:51:15|1.6534
08:51:16|1.6531
08:51:17|1.6524
08:51:19|1.65
08:51:19|1.6495
08:51:20|1.6499
08:51:21|1.6505
08:51:22|1.6492
08:51:23|1.6507
08:51:24|1.6506
08:51:25|1.6509
08:51:26|1.6499
08:51:27|1.6486
08:51:28|1.6489
08:51:30|1.6484
08:51:31|1.6496
08:51:31|1.6495
08:51:33|1.649
08:51:34|1.6486
08:51:35|1.649
08:51:36|1.65
08:51:37|1.6498
08:51:38|1.6493
08:51:39|1.6493
08:51:40|1.6497
08:51:40|1.6503
08:51:42|1.6499
08:51:42|1.6493
08:51:44|1.6494
08:51:45|1.6493
08:51:46|1.6525
08:51:47|1.6494
08:51:48|1.6486
08:51:49|1.6502
08:51:49|1.648
08:51:51|1.6493
08:51:52|1.6495
08:51:53|1.6477
08:51:53|1.6477
08:51:55|1.6461
08:51:56|1.6465
08:51:57|1.6453
08:51:58|1.6477
08:51:59|1.6473
08:52:02|1.6497
08:52:03|1.6477
08:52:04|1.6493
08:52:04|1.6501
08:52:06|1.6486
08:52:07|1.6484
08:52:08|1.6476
08:52:09|1.6483
08:52:10|1.6483
08:52:11|1.6495
08:52:12|1.6495
08:52:13|1.6488
08:52:14|1.6487
08:52:15|1.6487
08:52:16|1.6487
08:52:17|1.6483
08:52:18|1.6496
08:52:19|1.649
08:52:20|1.6501
08:52:21|1.6508
08:52:22|1.6509
08:52:23|1.6509
08:52:24|1.651
08:52:25|1.651
08:52:26|1.652
08:52:27|1.6494
08:52:28|1.6506
08:52:29|1.6503
08:52:30|1.6499
08:52:31|1.6485
08:52:33|1.648
08:52:33|1.6477
08:52:34|1.6517
08:52:35|1.6516
08:52:36|1.6516
08:52:38|1.6514
08:52:39|1.6522
08:52:40|1.6527
08:52:40|1.6541
08:52:42|1.6513
08:52:43|1.6517
08:52:44|1.6501
08:52:45|1.6518
08:52:46|1.6518
08:52:46|1.6523
08:52:47|1.6523
08:52:48|1.6511
08:52:50|1.6511
08:52:51|1.651
08:52:52|1.6507
08:52:53|1.6498
08:52:53|1.6494
08:52:55|1.6494
08:52:56|1.6494
08:52:57|1.6496
08:52:58|1.6477
08:52:58|1.6477
08:53:00|1.647
08:53:01|1.6489
08:53:02|1.6479
08:53:03|1.6504
08:53:04|1.6498
08:53:05|1.6498
08:53:06|1.6509
08:53:07|1.6509
08:53:09|1.6513
08:53:09|1.6509
08:53:10|1.6509
08:53:12|1.6514
08:53:13|1.653
08:53:14|1.6514
08:53:14|1.6515
08:53:16|1.6533
08:53:16|1.6526
08:53:17|1.654
08:53:19|1.6528
08:53:20|1.6536
08:53:21|1.6522
08:53:22|1.6537
08:53:23|1.6537
08:53:24|1.6537
08:53:25|1.6523
08:53:26|1.6532
08:53:26|1.6531
08:53:28|1.6522
08:53:29|1.6533
08:53:30|1.6498
08:53:31|1.6507
08:53:32|1.6513
08:53:33|1.6513
08:53:34|1.6503
08:53:35|1.6508
08:53:36|1.6508
08:53:37|1.6513
08:53:39|1.6505
08:53:40|1.6505
08:53:41|1.65
08:53:41|1.6494
08:53:42|1.6494
08:53:44|1.65
08:53:44|1.65
08:53:45|1.6501
08:53:46|1.6501
08:53:47|1.6487
08:53:48|1.6492
08:53:49|1.6496
08:53:50|1.6496
08:53:51|1.6496
08:53:52|1.6487
08:53:54|1.6492
08:53:55|1.6489
08:53:56|1.6491
08:53:57|1.648
08:53:58|1.6476
08:53:59|1.6471
08:54:00|1.6471
08:54:01|1.6491
08:54:02|1.6511
08:54:03|1.651
08:54:04|1.6518
08:54:05|1.6516
08:54:06|1.6519
08:54:07|1.6519
08:54:08|1.6518
08:54:09|1.6529
08:54:10|1.6538
08:54:12|1.6541
08:54:13|1.6543
08:54:14|1.6552
08:54:15|1.6552
08:54:16|1.6558
08:54:17|1.6558
08:54:18|1.6558
08:54:19|1.6546
08:54:20|1.6562
08:54:21|1.657
08:54:22|1.6599
08:54:23|1.657
08:54:24|1.66
08:54:25|1.661
08:54:26|1.6618
08:54:27|1.6662
08:54:28|1.6675
08:54:29|1.6667
08:54:30|1.6652
08:54:31|1.6686
08:54:32|1.6687
08:54:33|1.6685
08:54:34|1.6709
08:54:35|1.6701
08:54:36|1.6759
08:54:37|1.6749
08:54:38|1.6746
08:54:39|1.6751
08:54:40|1.6766
08:54:41|1.6742
08:54:42|1.6753
08:54:43|1.674
08:54:44|1.6743
08:54:45|1.6746
08:54:46|1.6742
08:54:47|1.6728
08:54:49|1.6728
08:54:49|1.6764
08:54:50|1.6764
08:54:51|1.6783
08:54:52|1.6786
08:54:53|1.6812
08:54:54|1.6796
08:54:55|1.6815
08:54:56|1.68
08:54:57|1.6812
08:54:58|1.6809
08:55:00|1.6855
08:55:00|1.6837
08:55:02|1.6829
08:55:02|1.6807
08:55:03|1.6807
08:55:04|1.6804
08:55:05|1.6786
08:55:06|1.6753
08:55:07|1.675
08:55:08|1.677
08:55:10|1.6787
08:55:12|1.6771
08:55:12|1.6766
08:55:13|1.6767
08:55:14|1.6751
08:55:15|1.6719
08:55:16|1.6695
08:55:17|1.6731
08:55:18|1.6717
08:55:19|1.6718
08:55:21|1.6726
08:55:21|1.6705
08:55:22|1.6704
08:55:23|1.6701
08:55:24|1.6694
08:55:25|1.6704
08:55:27|1.6719
08:55:27|1.672
08:55:28|1.6721
08:55:29|1.6744
08:55:30|1.6744
08:55:31|1.6749
08:55:32|1.6733
08:55:34|1.6713
08:55:34|1.671
08:55:35|1.6698
08:55:36|1.6707
08:55:37|1.6689
08:55:38|1.672
08:55:39|1.6724
08:55:40|1.6686
08:55:41|1.6692
08:55:42|1.6704
08:55:44|1.6693
08:55:45|1.6713
08:55:45|1.6696
08:55:47|1.6702
08:55:48|1.6682
08:55:49|1.6684
08:55:50|1.6682
08:55:51|1.6697
08:55:52|1.6705
08:55:53|1.6712
08:55:55|1.6705
08:55:56|1.6707
08:55:57|1.6709
08:55:58|1.6734
08:55:59|1.6754
08:56:00|1.6754
08:56:01|1.6766
08:56:02|1.6741
08:56:04|1.6757
08:56:04|1.6761
08:56:06|1.6743
08:56:06|1.6747
08:56:07|1.6723
08:56:08|1.6766
08:56:09|1.6749
08:56:11|1.6744
08:56:12|1.6772
08:56:13|1.678
08:56:14|1.678
08:56:15|1.6768
08:56:16|1.6748
08:56:17|1.6737
08:56:18|1.6731
08:56:19|1.673
08:56:20|1.6731
08:56:21|1.6724
08:56:22|1.6724
08:56:23|1.6722
08:56:24|1.6722
08:56:25|1.6696
08:56:26|1.6702
08:56:27|1.6723
08:56:28|1.6701
08:56:30|1.6714
08:56:30|1.6714
08:56:31|1.6702
08:56:32|1.6719
08:56:34|1.6714
08:56:34|1.6723
08:56:36|1.6725
08:56:37|1.6731
08:56:38|1.6745
08:56:39|1.6745
08:56:40|1.6749
08:56:41|1.6749
08:56:42|1.6738
08:56:43|1.6751
08:56:44|1.6752
08:56:45|1.6733
08:56:46|1.6749
08:56:47|1.6753
08:56:48|1.6763
08:56:49|1.6758
08:56:50|1.6748
08:56:51|1.6714
08:56:52|1.6726
08:56:53|1.6726
08:56:54|1.6751
08:56:55|1.6736
08:56:56|1.6748
08:56:57|1.6751
08:56:59|1.6751
08:56:59|1.6723
08:57:01|1.6717
08:57:02|1.6696
08:57:02|1.6684
08:57:04|1.67
08:57:04|1.6699
08:57:05|1.6675
08:57:06|1.6679
08:57:07|1.6677
08:57:08|1.6678
08:57:09|1.6673
08:57:10|1.6686
08:57:11|1.667
08:57:12|1.6671
08:57:13|1.6672
08:57:15|1.6684
08:57:16|1.6778
08:57:17|1.6786
08:57:18|1.6781
08:57:19|1.6819
08:57:20|1.6801
08:57:21|1.6818
08:57:22|1.6802
08:57:23|1.6807
08:57:24|1.68
08:57:25|1.6782
08:57:26|1.6767
08:57:27|1.6765
08:57:29|1.6775
08:57:30|1.6786
08:57:31|1.678
08:57:32|1.6784
08:57:33|1.6821
08:57:33|1.6794
08:57:35|1.679
08:57:35|1.68
08:57:37|1.68
08:57:38|1.6814
08:57:39|1.6814
08:57:40|1.6836
08:57:41|1.6852
08:57:42|1.6837
08:57:43|1.6852
08:57:44|1.683
08:57:45|1.6817
08:57:46|1.6817
08:57:47|1.6809
08:57:48|1.6833
08:57:49|1.6833
08:57:50|1.6823
08:57:51|1.6814
08:57:52|1.6719
08:57:53|1.6723
08:57:54|1.6701
08:57:55|1.673
08:57:56|1.6728
08:57:57|1.6737
08:57:58|1.6737
08:57:59|1.6767
08:58:00|1.6788
08:58:01|1.677
08:58:02|1.6799
08:58:03|1.6791
08:58:04|1.6795
08:58:05|1.6794
08:58:06|1.6794
08:58:07|1.6784
08:58:08|1.6784
08:58:09|1.6794
08:58:10|1.6789
08:58:11|1.679
08:58:12|1.6783
08:58:14|1.6775
08:58:15|1.6774
08:58:16|1.6782
08:58:17|1.6771
08:58:18|1.6774
08:58:18|1.6774
08:58:19|1.6764
08:58:20|1.6773
08:58:21|1.6781
08:58:22|1.6764
08:58:24|1.6752
08:58:25|1.6765
08:58:26|1.6765
08:58:26|1.6755
08:58:28|1.6761
08:58:28|1.6752
08:58:29|1.6743
08:58:30|1.6743
08:58:32|1.6733
08:58:32|1.6732
08:58:33|1.6733
08:58:35|1.6747
08:58:35|1.6747
08:58:37|1.6765
08:58:38|1.6763
08:58:39|1.6734
08:58:40|1.6746
08:58:41|1.6757
08:58:41|1.6753
08:58:43|1.6758
08:58:43|1.6748
08:58:44|1.6739
08:58:46|1.6739
08:58:46|1.6757
08:58:48|1.6757
08:58:49|1.6757
08:58:49|1.6764
08:58:50|1.6762
08:58:51|1.6766
08:58:53|1.6769
08:58:53|1.6779
08:58:54|1.6776
08:58:55|1.6768
08:58:56|1.678
08:58:58|1.678
08:58:58|1.6781
08:58:59|1.6786
08:59:00|1.6789
08:59:01|1.679
08:59:02|1.6781
08:59:04|1.6788
08:59:05|1.6773
08:59:05|1.6782
08:59:06|1.6781
08:59:07|1.6777
08:59:08|1.678
08:59:09|1.6781
08:59:10|1.6769
08:59:11|1.6746
08:59:13|1.6746
08:59:13|1.6742
08:59:15|1.6755
08:59:16|1.6755
08:59:17|1.6755
08:59:18|1.675
08:59:19|1.6781
08:59:21|1.6779
08:59:21|1.6776
08:59:22|1.6776
08:59:24|1.6766
08:59:24|1.6757
08:59:26|1.6755
08:59:27|1.6758
08:59:28|1.6753
08:59:29|1.6752
08:59:30|1.6756
08:59:31|1.6744
08:59:32|1.6743
08:59:33|1.6717
08:59:34|1.6764
08:59:35|1.6738
08:59:36|1.6731
08:59:37|1.6762
08:59:38|1.6758
08:59:39|1.6766
08:59:40|1.6768
08:59:41|1.6751
08:59:42|1.6766
08:59:43|1.676
08:59:44|1.6755
08:59:45|1.678
08:59:46|1.676
08:59:47|1.677
08:59:48|1.6766
08:59:49|1.6766
08:59:50|1.6769
08:59:51|1.677
08:59:52|1.677
08:59:53|1.6771
08:59:54|1.6771
08:59:55|1.6762
08:59:56|1.6764
08:59:57|1.6778
08:59:58|1.6781
08:59:59|1.681
09:00:00|1.6828
09:00:01|1.6835
09:00:02|1.6831
09:00:03|1.6847
09:00:04|1.685
09:00:05|1.6859
09:00:06|1.6886
09:00:07|1.6869
09:00:08|1.6873
09:00:09|1.6896
09:00:10|1.6927
09:00:11|1.6947
09:00:13|1.6961
09:00:13|1.6949
09:00:15|1.6982
09:00:16|1.6981
09:00:16|1.7059
09:00:18|1.7074
09:00:18|1.7132
09:00:20|1.7097
09:00:20|1.7078
09:00:21|1.7055
09:00:23|1.705
09:00:24|1.7021
09:00:25|1.7012
09:00:25|1.7015
09:00:26|1.7041
09:00:27|1.7036
09:00:29|1.7056
09:00:30|1.7049
09:00:30|1.7024
09:00:32|1.7026
09:00:33|1.6989
09:00:34|1.7003
09:00:35|1.7008
09:00:35|1.7048
09:00:36|1.7041
09:00:37|1.7035
09:00:39|1.7034
09:00:39|1.7038
09:00:40|1.7007
09:00:42|1.7002
09:00:43|1.701
09:00:43|1.6994
09:00:45|1.699
09:00:46|1.6993
09:00:46|1.7013
09:00:48|1.7002
09:00:48|1.7009
09:00:50|1.7012
09:00:51|1.7016
09:00:52|1.7007
09:00:53|1.7008
09:00:53|1.7002
09:00:55|1.7005
09:00:56|1.7004
09:00:57|1.7
09:00:58|1.7019
09:00:59|1.7026
09:01:00|1.7018
09:01:01|1.7026
09:01:02|1.703
09:01:03|1.7036
09:01:04|1.7052
09:01:05|1.7058
09:01:05|1.7088
09:01:06|1.7087
09:01:07|1.7206
09:01:09|1.7202
09:01:10|1.7242
09:01:11|1.7216
09:01:12|1.721
09:01:13|1.725
09:01:13|1.7259
09:01:15|1.7256
09:01:16|1.7252
09:01:17|1.7252
09:01:18|1.73
09:01:19|1.7283
09:01:20|1.7287
09:01:21|1.7346
09:01:22|1.7347
09:01:24|1.7344
09:01:25|1.7358
09:01:26|1.735
09:01:27|1.7355
09:01:28|1.7299
09:01:29|1.74
09:01:30|1.7401
09:01:30|1.7395
09:01:32|1.7376
09:01:33|1.7358
09:01:33|1.7382
09:01:34|1.7357
09:01:36|1.7359
09:01:36|1.7323
09:01:38|1.7315
09:01:39|1.7324
09:01:40|1.7319
09:01:40|1.7306
09:01:42|1.7292
09:01:42|1.728
09:01:44|1.7278
09:01:45|1.7318
09:01:45|1.7302
09:01:47|1.729
09:01:48|1.7286
09:01:49|1.7272
09:01:49|1.7287
09:01:51|1.7278
09:01:52|1.727
09:01:53|1.7294
09:01:53|1.7299
09:01:54|1.7303
09:01:56|1.7317
09:01:56|1.7325
09:01:58|1.7314
09:01:58|1.7307
09:02:00|1.7293
09:02:01|1.728
09:02:01|1.729
09:02:03|1.7277
09:02:03|1.7295
09:02:05|1.7312
09:02:06|1.7302
09:02:07|1.7293
09:02:07|1.7303
09:02:09|1.7311
09:02:10|1.7304
09:02:10|1.7315
09:02:12|1.7323
09:02:13|1.7313
09:02:14|1.734
09:02:14|1.7354
09:02:15|1.733
09:02:17|1.7333
09:02:18|1.7332
09:02:19|1.7313
09:02:20|1.7302
09:02:21|1.7291
09:02:23|1.7277
09:02:24|1.7269
09:02:25|1.7273
09:02:25|1.7282
09:02:27|1.7252
09:02:27|1.727
09:02:29|1.7267
09:02:30|1.7211
09:02:30|1.721
09:02:31|1.7219
09:02:33|1.7206
09:02:34|1.7193
09:02:35|1.721
09:02:36|1.7216
09:02:37|1.7206
09:02:38|1.7205
09:02:39|1.723
09:02:40|1.7205
09:02:41|1.7225
09:02:42|1.7218
09:02:43|1.7212
09:02:44|1.7205
09:02:45|1.7253
09:02:46|1.7233
09:02:47|1.7252
09:02:48|1.7215
09:02:52|1.7219
09:02:53|1.7224
09:02:54|1.7224
09:02:55|1.7223
09:02:55|1.7243
09:02:57|1.7246
09:02:57|1.7266
09:02:59|1.7239
09:03:00|1.7254
09:03:01|1.7236
09:03:02|1.7225
09:03:03|1.7243
09:03:05|1.7261
09:03:05|1.7288
09:03:06|1.7283
09:03:07|1.7269
09:03:09|1.7312
09:03:09|1.7307
09:03:10|1.7329
09:03:11|1.7307
09:03:12|1.7316
09:03:17|1.7316
09:03:18|1.7299
09:03:20|1.7281
09:03:20|1.731
09:03:21|1.7283
09:03:22|1.7271
09:03:24|1.7254
09:03:24|1.724
09:03:25|1.7234
09:03:26|1.722
09:03:27|1.7242
09:03:28|1.7233
09:03:29|1.7223
09:03:30|1.7217
09:03:31|1.7225
09:03:33|1.72
09:03:34|1.7182
09:03:35|1.7193
09:03:35|1.7214
09:03:37|1.7219
09:03:38|1.7213
09:03:38|1.7212
09:03:40|1.7197
09:03:41|1.7212
09:03:41|1.7189
09:03:43|1.718
09:03:44|1.7189
09:03:45|1.7191
09:03:46|1.719
09:03:47|1.7184
09:03:48|1.72
09:03:49|1.7204
09:03:49|1.719
09:03:51|1.7203
09:03:52|1.7201
09:03:53|1.7166
09:03:54|1.7181
09:03:55|1.7175
09:03:55|1.7189
09:03:57|1.721
09:03:58|1.7238
09:03:58|1.7255
09:04:00|1.7261
09:04:00|1.7267
09:04:02|1.7252
09:04:03|1.7243
09:04:04|1.7187
09:04:04|1.7236
09:04:05|1.7236
09:04:07|1.7254
09:04:08|1.7281
09:04:08|1.729
09:04:09|1.7311
09:04:10|1.7315
09:04:12|1.7324
09:04:13|1.7324
09:04:13|1.7329
09:04:15|1.7329
09:04:16|1.736
09:04:17|1.735
09:04:18|1.7365
09:04:19|1.7372
09:04:20|1.7384
09:04:21|1.7374
09:04:23|1.7426
09:04:24|1.7452
09:04:25|1.7437
09:04:26|1.743
09:04:27|1.7434
09:04:28|1.7421
09:04:29|1.7461
09:04:30|1.7429
09:04:31|1.7459
09:04:33|1.7447
09:04:33|1.7459
09:04:34|1.7465
09:04:35|1.7478
09:04:36|1.7465
09:04:37|1.7424
09:04:38|1.7469
09:04:39|1.7473
09:04:40|1.7442
09:04:41|1.7436
09:04:42|1.7424
09:04:43|1.7428
09:04:44|1.7412
09:04:45|1.7428
09:04:46|1.7438
09:04:47|1.7438
09:04:48|1.7438
09:04:49|1.7439
09:04:50|1.7415
09:04:51|1.7395
09:04:52|1.7396
09:04:53|1.7386
09:04:54|1.7369
09:04:58|1.7372
09:04:58|1.7388
09:05:00|1.7388
09:05:01|1.7402
09:05:01|1.741
09:05:03|1.7423
09:05:03|1.7415
09:05:04|1.743
09:05:06|1.74
09:05:06|1.7401
09:05:08|1.7388
09:05:09|1.7427
09:05:09|1.7437
09:05:11|1.7411
09:05:11|1.7417
09:05:12|1.7395
09:05:13|1.7402
09:05:15|1.7396
09:05:15|1.7384
09:05:16|1.7399
09:05:17|1.7279
09:05:19|1.7304
09:05:20|1.7323
09:05:21|1.7322
09:05:22|1.7341
09:05:24|1.7335
09:05:25|1.7298
09:05:26|1.7297
09:05:27|1.7305
09:05:28|1.7312
09:05:29|1.7315
09:05:30|1.7316
09:05:31|1.7338
09:05:32|1.7329
09:05:33|1.7341
09:05:34|1.7337
09:05:35|1.7334
09:05:36|1.7323
09:05:37|1.7315
09:05:38|1.7299
09:05:39|1.7303
09:05:40|1.731
09:05:41|1.731
09:05:42|1.7321
09:05:43|1.7309
09:05:44|1.7297
09:05:45|1.7298
09:05:47|1.7318
09:05:47|1.7303
09:05:48|1.7304
09:05:49|1.7305
09:05:50|1.731
09:05:52|1.7308
09:05:52|1.7326
09:05:53|1.7309
09:05:54|1.7307
09:05:55|1.7254
09:05:56|1.7237
09:05:58|1.724
09:05:58|1.7255
09:05:59|1.7259
09:06:00|1.7257
09:06:01|1.7255
09:06:03|1.7274
09:06:03|1.727
09:06:05|1.7259
09:06:05|1.7243
09:06:06|1.722
09:06:08|1.72
09:06:08|1.7248
09:06:10|1.7239
09:06:11|1.7236
09:06:11|1.726
09:06:13|1.7287
09:06:14|1.7254
09:06:15|1.726
09:06:16|1.7256
09:06:17|1.7239
09:06:20|1.7245
09:06:21|1.7202
09:06:22|1.7206
09:06:23|1.7213
09:06:24|1.7223
09:06:25|1.7224
09:06:26|1.7228
09:06:27|1.7235
09:06:28|1.7238
09:06:29|1.723
09:06:30|1.7233
09:06:31|1.7226
09:06:32|1.7233
09:06:33|1.7226
09:06:34|1.724
09:06:35|1.7228
09:06:37|1.7229
09:06:37|1.7239
09:06:38|1.7245
09:06:39|1.7242
09:06:40|1.7255
09:06:42|1.7253
09:06:43|1.7228
09:06:44|1.7241
09:06:44|1.7226
09:06:46|1.7225
09:06:47|1.7213
09:06:48|1.7239
09:06:49|1.7229
09:06:50|1.7248
09:06:51|1.7259
09:06:52|1.7259
09:06:52|1.7227
09:06:53|1.7195
09:06:55|1.7225
09:06:56|1.7218
09:06:57|1.7222
09:06:58|1.7224
09:06:59|1.7211
09:07:00|1.7215
09:07:01|1.7211
09:07:02|1.7211
09:07:03|1.723
09:07:04|1.7233
09:07:05|1.7243
09:07:06|1.7249
09:07:07|1.7268
09:07:08|1.7257
09:07:09|1.7277
09:07:10|1.729
09:07:11|1.7279
09:07:11|1.7294
09:07:13|1.7285
09:07:14|1.7296
09:07:15|1.7296
09:07:16|1.73
09:07:16|1.7327
09:07:17|1.7356
09:07:19|1.7328
09:07:19|1.7343
09:07:21|1.732
09:07:22|1.7307
09:07:24|1.7322
09:07:25|1.7292
09:07:25|1.7302
09:07:27|1.7308
09:07:28|1.7314
09:07:29|1.7307
09:07:30|1.729
09:07:31|1.7285
09:07:32|1.73
09:07:33|1.73
09:07:34|1.7313
09:07:35|1.7302
09:07:35|1.73
09:07:37|1.7317
09:07:38|1.73
09:07:39|1.73
09:07:40|1.7275
09:07:41|1.7271
09:07:42|1.729
09:07:43|1.7302
09:07:44|1.7309
09:07:45|1.7305
09:07:46|1.73
09:07:48|1.7327
09:07:48|1.73
09:07:49|1.7289
09:07:51|1.7288
09:07:51|1.7269
09:07:52|1.728
09:07:53|1.727
09:07:54|1.7274
09:07:55|1.7271
09:07:56|1.7266
09:07:57|1.7272
09:07:58|1.7265
09:08:00|1.728
09:08:00|1.7275
09:08:01|1.7279
09:08:03|1.727
09:08:03|1.7285
09:08:05|1.7273
09:08:05|1.727
09:08:06|1.727
09:08:07|1.7262
09:08:08|1.7281
09:08:09|1.7284
09:08:10|1.7284
09:08:11|1.7289
09:08:13|1.7289
09:08:14|1.7298
09:08:14|1.7296
09:08:15|1.7282
09:08:16|1.7282
09:08:18|1.727
09:08:19|1.727
09:08:20|1.7235
09:08:21|1.7233
09:08:21|1.7218
09:08:23|1.7236
09:08:25|1.7222
09:08:25|1.7211
09:08:26|1.7213
09:08:27|1.7214
09:08:28|1.7215
09:08:29|1.7198
09:08:30|1.7079
09:08:31|1.7077
09:08:32|1.7155
09:08:33|1.7136
09:08:34|1.7184
09:08:35|1.7191
09:08:36|1.7071
09:08:37|1.7066
09:08:38|1.7096
09:08:40|1.7088
09:08:41|1.7096
09:08:42|1.7043
09:08:42|1.7089
09:08:43|1.7087
09:08:45|1.7095
09:08:46|1.7115
09:08:46|1.7114
09:08:48|1.71
09:08:48|1.712
09:08:50|1.7103
09:08:51|1.7094
09:08:52|1.705
09:08:53|1.7055
09:08:54|1.7072
09:08:55|1.708
09:08:56|1.7086
09:08:57|1.7052
09:08:58|1.7058
09:08:59|1.704
09:09:00|1.7037
09:09:01|1.7037
09:09:02|1.7037
09:09:03|1.7028
09:09:04|1.7063
09:09:05|1.7078
09:09:06|1.7079
09:09:07|1.709
09:09:08|1.7124
09:09:09|1.7134
09:09:10|1.7103
09:09:11|1.709
09:09:12|1.7063
09:09:13|1.7083
09:09:14|1.7076
09:09:15|1.7171
09:09:16|1.7113
09:09:17|1.7119
09:09:18|1.711
09:09:19|1.7139
09:09:20|1.716
09:09:21|1.7127
09:09:22|1.7096
09:09:23|1.7133
09:09:25|1.7099
09:09:26|1.7114
09:09:27|1.7115
09:09:28|1.7128
09:09:29|1.7128
09:09:30|1.7128
09:09:31|1.7122
09:09:33|1.7128
09:09:33|1.7128
09:09:34|1.7115
09:09:35|1.7115
09:09:36|1.7122
09:09:37|1.7122
09:09:38|1.7128
09:09:39|1.7129
09:09:40|1.7127
09:09:41|1.7127
09:09:43|1.7122
09:09:43|1.7133
09:09:45|1.7133
09:09:46|1.7125
09:09:47|1.714
09:09:48|1.7137
09:09:48|1.7128
09:09:50|1.7139
09:09:50|1.7133
09:09:52|1.7148
09:09:53|1.7154
09:09:54|1.715
09:09:55|1.7161
09:09:56|1.7172
09:09:57|1.7161
09:09:58|1.7164
09:09:58|1.7143
09:10:00|1.714
09:10:01|1.714
09:10:02|1.7165
09:10:03|1.7163
09:10:04|1.7157
09:10:04|1.7159
09:10:05|1.7157
09:10:07|1.7142
09:10:08|1.7139
09:10:09|1.7124
09:10:10|1.7111
09:10:11|1.7125
09:10:12|1.7114
09:10:12|1.7103
09:10:14|1.7093
09:10:15|1.7098
09:10:16|1.711
09:10:17|1.7119
09:10:17|1.7102
09:10:18|1.7093
09:10:20|1.7098
09:10:21|1.7093
09:10:22|1.7081
09:10:22|1.7095
09:10:24|1.7086
09:10:25|1.7094
09:10:26|1.7087
09:10:27|1.71
09:10:28|1.7115
09:10:30|1.71
09:10:31|1.7094
09:10:32|1.7094
09:10:33|1.7111
09:10:34|1.7151
09:10:35|1.7151
09:10:36|1.7138
09:10:37|1.715
09:10:38|1.7139
09:10:39|1.715
09:10:40|1.715
09:10:41|1.7157
09:10:42|1.7123
09:10:42|1.7126
09:10:44|1.7116
09:10:45|1.7096
09:10:46|1.7104
09:10:47|1.71
09:10:48|1.7105
09:10:49|1.712
09:10:50|1.7121
09:10:51|1.7119
09:10:52|1.7109
09:10:53|1.7097
09:10:54|1.7096
09:10:55|1.71
09:10:56|1.7076
09:10:57|1.7085
09:10:58|1.7091
09:10:59|1.7075
09:11:00|1.7075
09:11:01|1.7088
09:11:02|1.7092
09:11:03|1.7104
09:11:04|1.7128
09:11:05|1.7094
09:11:06|1.7075
09:11:07|1.7089
09:11:08|1.708
09:11:09|1.7087
09:11:10|1.7094
09:11:11|1.7099
09:11:12|1.7083
09:11:13|1.7079
09:11:14|1.7088
09:11:16|1.7076
09:11:16|1.7078
09:11:17|1.7111
09:11:18|1.7104
09:11:19|1.7097
09:11:21|1.7108
09:11:21|1.7086
09:11:22|1.7097
09:11:24|1.709
09:11:24|1.7118
09:11:26|1.7102
09:11:27|1.7089
09:11:29|1.7098
09:11:29|1.7121
09:11:30|1.7129
09:11:31|1.7121
09:11:32|1.712
09:11:33|1.7129
09:11:34|1.7125
09:11:35|1.7136
09:11:36|1.7129
09:11:38|1.715
09:11:39|1.7148
09:11:39|1.714
09:11:40|1.7138
09:11:41|1.7137
09:11:43|1.7121
09:11:43|1.7126
09:11:45|1.7123
09:11:46|1.712
09:11:46|1.712
09:11:48|1.7122
09:11:49|1.712
09:11:50|1.7131
09:11:51|1.7128
09:11:52|1.7133
09:11:53|1.7129
09:11:55|1.7127
09:11:55|1.713
09:11:56|1.7128
09:11:57|1.7128
09:11:58|1.7134
09:12:00|1.7145
09:12:00|1.7144
09:12:01|1.7135
09:12:02|1.7135
09:12:03|1.7138
09:12:04|1.7132
09:12:05|1.7136
09:12:06|1.7141
09:12:07|1.7135
09:12:08|1.715
09:12:09|1.7153
09:12:10|1.715
09:12:11|1.715
09:12:12|1.715
09:12:13|1.715
09:12:14|1.7151
09:12:15|1.7152
09:12:16|1.715
09:12:17|1.715
09:12:18|1.715
09:12:19|1.716
09:12:20|1.7151
09:12:21|1.7156
09:12:22|1.7155
09:12:23|1.7159
09:12:24|1.7154
09:12:25|1.7154
09:12:27|1.716
09:12:29|1.7139
09:12:30|1.7136
09:12:31|1.7135
09:12:32|1.7131
09:12:32|1.714
09:12:34|1.7136
09:12:35|1.7142
09:12:36|1.7136
09:12:36|1.7133
09:12:38|1.7143
09:12:39|1.7143
09:12:40|1.714
09:12:40|1.7143
09:12:42|1.7148
09:12:42|1.714
09:12:44|1.7135
09:12:44|1.7135
09:12:46|1.714
09:12:47|1.7145
09:12:48|1.7146
09:12:49|1.7141
09:12:50|1.7143
09:12:51|1.7118
09:12:52|1.7115
09:12:52|1.7118
09:12:54|1.7117
09:12:55|1.7118
09:12:56|1.7138
09:12:57|1.7133
09:12:58|1.713
09:12:58|1.7143
09:13:00|1.7143
09:13:00|1.7142
09:13:02|1.7135
09:13:02|1.7132
09:13:04|1.7132
09:13:05|1.7141
09:13:06|1.7133
09:13:07|1.7137
09:13:08|1.7133
09:13:09|1.7127
09:13:10|1.7126
09:13:11|1.7134
09:13:12|1.7132
09:13:13|1.7138
09:13:14|1.7138
09:13:15|1.7137
09:13:17|1.7133
09:13:18|1.7137
09:13:19|1.7133
09:13:20|1.7134
09:13:21|1.7134
09:13:22|1.7133
09:13:23|1.714
09:13:24|1.7132
09:13:25|1.7132
09:13:26|1.7123
09:13:28|1.7127
09:13:28|1.7128
09:13:30|1.7136
09:13:31|1.7132
09:13:32|1.715
09:13:33|1.7169
09:13:34|1.718
09:13:35|1.7167
09:13:36|1.7178
09:13:38|1.7201
09:13:39|1.72
09:13:39|1.7206
09:13:41|1.7214
09:13:41|1.7211
09:13:42|1.72
09:13:44|1.7205
09:13:44|1.7252
09:13:46|1.7239
09:13:47|1.724
09:13:47|1.7223
09:13:49|1.7223
09:13:50|1.7202
09:13:51|1.719
09:13:51|1.7194
09:13:52|1.7172
09:13:53|1.7172
09:13:54|1.7172
09:13:55|1.7151
09:13:57|1.7173
09:13:57|1.7174
09:13:59|1.7169
09:14:00|1.7173
09:14:00|1.72
09:14:01|1.72
09:14:03|1.7183
09:14:04|1.7176
09:14:05|1.719
09:14:05|1.719
09:14:06|1.7182
09:14:08|1.7181
09:14:09|1.7188
09:14:10|1.7186
09:14:11|1.7187
09:14:11|1.7198
09:14:13|1.7199
09:14:13|1.7215
09:14:15|1.7212
09:14:16|1.7227
09:14:17|1.7247
09:14:17|1.7228
09:14:18|1.7207
09:14:20|1.721
09:14:21|1.721
09:14:21|1.7236
09:14:22|1.7236
09:14:24|1.7244
09:14:25|1.7279
09:14:26|1.7265
09:14:27|1.7249
09:14:27|1.726
09:14:29|1.7244
09:14:31|1.7241
09:14:31|1.7242
09:14:32|1.7246
09:14:33|1.7257
09:14:34|1.7226
09:14:38|1.7239
09:14:39|1.7267
09:14:40|1.7275
09:14:41|1.7268
09:14:42|1.7256
09:14:43|1.7248
09:14:44|1.7247
09:14:45|1.7259
09:14:45|1.7263
09:14:46|1.7263
09:14:49|1.7236
09:14:49|1.7223
09:14:50|1.7221
09:14:51|1.7221
09:14:52|1.7216
09:14:54|1.7205
09:14:54|1.7211
09:14:56|1.7221
09:14:57|1.7228
09:14:57|1.7215
09:14:58|1.7218
09:14:59|1.7218
09:15:01|1.7207
09:15:02|1.7213
09:15:02|1.722
09:15:03|1.7224
09:15:05|1.7218
09:15:06|1.7218
09:15:07|1.723
09:15:08|1.7223
09:15:08|1.7247
09:15:10|1.7234
09:15:11|1.7247
09:15:11|1.7231
09:15:13|1.7222
09:15:14|1.7235
09:15:15|1.7235
09:15:16|1.7234
09:15:17|1.7235
09:15:18|1.7236
09:15:19|1.7236
09:15:19|1.7237
09:15:20|1.7216
09:15:21|1.7227
09:15:23|1.7213
09:15:24|1.7208
09:15:24|1.719
09:15:26|1.7176
09:15:27|1.7174
09:15:28|1.7191
09:15:29|1.7204
09:15:31|1.7197
09:15:32|1.7172
09:15:33|1.7194
09:15:33|1.7184
09:15:34|1.7142
09:15:36|1.7151
09:15:37|1.7159
09:15:37|1.7139
09:15:38|1.715
09:15:40|1.7144
09:15:41|1.7095
09:15:42|1.7109
09:15:42|1.7106
09:15:43|1.71
09:15:44|1.7092
09:15:45|1.7082
09:15:47|1.7093
09:15:47|1.7095
09:15:48|1.7095
09:15:50|1.7079
09:15:50|1.7097
09:15:52|1.7091
09:15:53|1.7061
09:15:54|1.7104
09:15:54|1.709
09:15:55|1.7086
09:15:57|1.7093
09:15:59|1.7079
09:15:59|1.7083
09:16:00|1.7087
09:16:01|1.7078
09:16:02|1.708
09:16:03|1.7084
09:16:04|1.7091
09:16:05|1.709
09:16:06|1.7088
09:16:07|1.7104
09:16:08|1.7134
09:16:10|1.7146
09:16:10|1.7132
09:16:11|1.7143
09:16:12|1.7107
09:16:13|1.711
09:16:14|1.711
09:16:15|1.711
09:16:16|1.7109
09:16:17|1.7099
09:16:18|1.7107
09:16:19|1.7106
09:16:20|1.7101
09:16:21|1.7106
09:16:22|1.7098
09:16:23|1.7094
09:16:24|1.7098
09:16:25|1.7093
09:16:26|1.7098
09:16:27|1.7115
09:16:28|1.7115
09:16:29|1.7115
09:16:31|1.7115
09:16:31|1.7108
09:16:33|1.712
09:16:34|1.7116
09:16:35|1.7125
09:16:36|1.7139
09:16:37|1.7135
09:16:39|1.7145
09:16:39|1.7147
09:16:41|1.715
09:16:42|1.7141
09:16:42|1.7125
09:16:43|1.713
09:16:44|1.7132
09:16:46|1.7135
09:16:47|1.7121
09:16:47|1.7124
09:16:48|1.7115
09:16:49|1.7117
09:16:51|1.7112
09:16:52|1.7123
09:16:53|1.7135
09:16:54|1.7133
09:16:54|1.7129
09:16:55|1.7129
09:16:57|1.714
09:16:58|1.7132
09:16:59|1.7139
09:17:00|1.7143
09:17:01|1.714
09:17:02|1.7137
09:17:03|1.7137
09:17:04|1.7144
09:17:05|1.7145
09:17:06|1.7159
09:17:07|1.7159
09:17:08|1.7154
09:17:09|1.7154
09:17:10|1.7167
09:17:11|1.7159
09:17:12|1.7169
09:17:13|1.7141
09:17:14|1.7151
09:17:15|1.7152
09:17:16|1.7161
09:17:17|1.7144
09:17:18|1.7163
09:17:19|1.7155
09:17:20|1.7161
09:17:21|1.7148
09:17:22|1.7148
09:17:23|1.7154
09:17:24|1.7159
09:17:25|1.7157
09:17:26|1.7157
09:17:27|1.7159
09:17:28|1.7167
09:17:29|1.7166
09:17:30|1.7142
09:17:31|1.7163
09:17:33|1.716
09:17:34|1.716
09:17:35|1.7158
09:17:36|1.7157
09:17:37|1.7155
09:17:38|1.7155
09:17:39|1.7138
09:17:40|1.7145
09:17:41|1.7151
09:17:42|1.7153
09:17:43|1.7151
09:17:44|1.7145
09:17:46|1.7143
09:17:46|1.7119
09:17:48|1.713
09:17:48|1.7132
09:17:49|1.7132
09:17:51|1.713
09:17:51|1.7118
09:17:53|1.7123
09:17:53|1.7091
09:17:55|1.7106
09:17:55|1.7108
09:17:57|1.7108
09:17:57|1.712
09:17:58|1.7105
09:18:00|1.711
09:18:00|1.7117
09:18:02|1.7125
09:18:03|1.7113
09:18:03|1.7109
09:18:04|1.7113
09:18:05|1.7115
09:18:06|1.7113
09:18:08|1.7111
09:18:08|1.71
09:18:10|1.709
09:18:10|1.7091
09:18:11|1.7098
09:18:13|1.7094
09:18:14|1.7084
09:18:14|1.7099
09:18:15|1.7088
09:18:16|1.7086
09:18:18|1.708
09:18:18|1.7073
09:18:19|1.7068
09:18:20|1.7083
09:18:21|1.7082
09:18:23|1.7082
09:18:23|1.7065
09:18:24|1.7073
09:18:25|1.7076
09:18:27|1.7106
09:18:28|1.7094
09:18:28|1.7092
09:18:29|1.7093
09:18:31|1.7095
09:18:31|1.7091
09:18:33|1.7084
09:18:34|1.7094
09:18:35|1.71
09:18:35|1.7096
09:18:37|1.7096
09:18:38|1.71
09:18:39|1.7109
09:18:41|1.711
09:18:41|1.7113
09:18:42|1.7113
09:18:44|1.7118
09:18:44|1.7114
09:18:45|1.7115
09:18:46|1.7108
09:18:47|1.7118
09:18:49|1.7106
09:18:49|1.712
09:18:50|1.7109
09:18:51|1.7109
09:18:52|1.7116
09:18:54|1.7097
09:18:55|1.709
09:18:55|1.7099
09:18:56|1.7099
09:18:58|1.7099
09:18:59|1.7079
09:19:00|1.7094
09:19:01|1.7094
09:19:02|1.7094
09:19:03|1.7094
09:19:04|1.7097
09:19:05|1.7108
09:19:06|1.7112
09:19:07|1.7112
09:19:08|1.7112
09:19:09|1.7106
09:19:10|1.7106
09:19:10|1.711
09:19:11|1.711
09:19:13|1.7109
09:19:14|1.7113
09:19:15|1.7109
09:19:16|1.7091
09:19:16|1.7082
09:19:18|1.7082
09:19:19|1.7094
09:19:20|1.7091
09:19:20|1.7088
09:19:22|1.7085
09:19:23|1.7086
09:19:23|1.7083
09:19:24|1.7091
09:19:26|1.7084
09:19:26|1.7089
09:19:28|1.7081
09:19:29|1.7081
09:19:30|1.7083
09:19:31|1.7101
09:19:32|1.7099
09:19:32|1.7099
09:19:34|1.7101
09:19:35|1.7101
09:19:36|1.7098
09:19:37|1.7099
09:19:39|1.7095
09:19:39|1.7106
09:19:40|1.7103
09:19:41|1.712
09:19:42|1.7129
09:19:43|1.7129
09:19:44|1.7139
09:19:45|1.7102
09:19:46|1.7113
09:19:47|1.7101
09:19:48|1.7108
09:19:49|1.7108
09:19:50|1.7115
09:19:51|1.7115
09:19:53|1.7115
09:19:53|1.7113
09:19:54|1.713
09:19:55|1.713
09:19:56|1.7135
09:19:58|1.7127
09:19:59|1.7115
09:19:59|1.7103
09:20:01|1.7113
09:20:02|1.7112
09:20:03|1.7112
09:20:03|1.7112
09:20:05|1.7107
09:20:06|1.7102
09:20:07|1.7109
09:20:08|1.7102
09:20:09|1.7099
09:20:10|1.7079
09:20:11|1.7091
09:20:12|1.7087
09:20:14|1.7094
09:20:14|1.7094
09:20:15|1.7082
09:20:16|1.7082
09:20:17|1.7088
09:20:19|1.708
09:20:19|1.7088
09:20:20|1.7081
09:20:21|1.7087
09:20:22|1.7076
09:20:23|1.7083
09:20:24|1.7083
09:20:25|1.7084
09:20:26|1.7076
09:20:27|1.7087
09:20:28|1.7085
09:20:29|1.7106
09:20:30|1.7101
09:20:31|1.7099
09:20:32|1.7099
09:20:33|1.7097
09:20:35|1.7104
09:20:37|1.7101
09:20:37|1.7094
09:20:38|1.709
09:20:40|1.7079
09:20:41|1.7078
09:20:42|1.7082
09:20:42|1.7072
09:20:44|1.7071
09:20:45|1.7073
09:20:46|1.7065
09:20:46|1.7064
09:20:47|1.7095
09:20:49|1.7088
09:20:49|1.7072
09:20:50|1.7084
09:20:51|1.7084
09:20:53|1.7083
09:20:54|1.7064
09:20:55|1.7081
09:20:55|1.7082
09:20:57|1.7087
09:20:57|1.7081
09:20:58|1.7087
09:20:59|1.7087
09:21:00|1.7083
09:21:02|1.7083
09:21:03|1.7083
09:21:05|1.7084
09:21:06|1.709
09:21:07|1.7091
09:21:08|1.7059
09:21:09|1.7071
09:21:11|1.7077
09:21:11|1.707
09:21:12|1.7053
09:21:13|1.7042
09:21:14|1.7041
09:21:15|1.7016
09:21:17|1.7026
09:21:17|1.7026
09:21:18|1.7023
09:21:19|1.7028
09:21:20|1.7017
09:21:22|1.6997
09:21:23|1.6996
09:21:24|1.6997
09:21:25|1.6995
09:21:26|1.6976
09:21:26|1.7009
09:21:30|1.701
09:21:31|1.7
09:21:32|1.698
09:21:32|1.6987
09:21:34|1.6983
09:21:35|1.6978
09:21:37|1.6996
09:21:38|1.6979
09:21:39|1.6968
09:21:39|1.6951
09:21:41|1.6957
09:21:43|1.6977
09:21:44|1.6968
09:21:44|1.697
09:21:45|1.6969
09:21:46|1.6969
09:21:47|1.6993
09:21:48|1.6979
09:21:49|1.6974
09:21:50|1.6974
09:21:52|1.6973
09:21:53|1.6975
09:21:54|1.6967
09:21:55|1.6968
09:21:56|1.6994
09:21:57|1.6994
09:21:57|1.7
09:21:59|1.6978
09:22:00|1.6975
09:22:01|1.6975
09:22:02|1.6994
09:22:02|1.6989
09:22:04|1.699
09:22:05|1.6984
09:22:05|1.6989
09:22:06|1.6988
09:22:08|1.6988
09:22:08|1.6976
09:22:09|1.6984
09:22:11|1.6971
09:22:12|1.6986
09:22:13|1.696
09:22:14|1.6964
09:22:15|1.6963
09:22:16|1.698
09:22:17|1.6973
09:22:17|1.6954
09:22:19|1.6963
09:22:20|1.6976
09:22:21|1.6963
09:22:22|1.6973
09:22:23|1.6976
09:22:24|1.6965
09:22:25|1.697
09:22:26|1.6969
09:22:27|1.6967
09:22:28|1.6962
09:22:29|1.6979
09:22:30|1.697
09:22:31|1.6966
09:22:32|1.697
09:22:33|1.6976
09:22:35|1.6978
09:22:35|1.6984
09:22:37|1.6995
09:22:38|1.7004
09:22:39|1.7002
09:22:40|1.7002
09:22:41|1.7
09:22:42|1.7
09:22:43|1.7006
09:22:45|1.6999
09:22:46|1.6997
09:22:46|1.7018
09:22:47|1.7017
09:22:48|1.7018
09:22:50|1.7006
09:22:51|1.7018
09:22:51|1.7025
09:22:53|1.701
09:22:53|1.7009
09:22:55|1.7014
09:22:55|1.7017
09:22:57|1.7017
09:22:57|1.7022
09:22:58|1.7022
09:23:00|1.7036
09:23:01|1.7023
09:23:02|1.7029
09:23:03|1.703
09:23:04|1.703
09:23:05|1.703
09:23:05|1.7017
09:23:07|1.7
09:23:08|1.7021
09:23:09|1.7021
09:23:10|1.7017
09:23:11|1.7007
09:23:11|1.7012
09:23:12|1.7003
09:23:14|1.7014
09:23:15|1.7015
09:23:16|1.7007
09:23:17|1.7003
09:23:18|1.7011
09:23:20|1.7005
09:23:20|1.7007
09:23:22|1.7007
09:23:22|1.7016
09:23:23|1.7016
09:23:24|1.7029
09:23:26|1.7029
09:23:26|1.7026
09:23:28|1.7012
09:23:28|1.7017
09:23:29|1.7021
09:23:30|1.7021
09:23:31|1.7017
09:23:33|1.7017
09:23:33|1.703
09:23:34|1.7023
09:23:35|1.703
09:23:36|1.703
09:23:38|1.7032
09:23:39|1.7023
09:23:40|1.7017
09:23:41|1.7017
09:23:42|1.7015
09:23:43|1.7015
09:23:45|1.701
09:23:45|1.7006
09:23:46|1.7002
09:23:47|1.7013
09:23:48|1.7013
09:23:49|1.7012
09:23:50|1.7014
09:23:51|1.7027
09:23:52|1.701
09:23:53|1.701
09:23:54|1.7028
09:23:55|1.7014
09:23:57|1.7026
09:23:57|1.7026
09:23:58|1.7015
09:24:01|1.7036
09:24:01|1.7019
09:24:02|1.7025
09:24:03|1.7025
09:24:04|1.7018
09:24:05|1.7022
09:24:07|1.7036
09:24:07|1.7036
09:24:08|1.7036
09:24:10|1.7031
09:24:10|1.704
09:24:12|1.7037
09:24:12|1.7044
09:24:13|1.7047
09:24:14|1.7047
09:24:16|1.704
09:24:17|1.7039
09:24:17|1.7039
09:24:18|1.7038
09:24:19|1.704
09:24:20|1.7037
09:24:22|1.7037
09:24:23|1.7045
09:24:24|1.704
09:24:25|1.7039
09:24:26|1.7042
09:24:27|1.7051
09:24:28|1.7014
09:24:29|1.7055
09:24:30|1.7046
09:24:31|1.7066
09:24:32|1.7066
09:24:33|1.707
09:24:34|1.708
09:24:35|1.708
09:24:36|1.7081
09:24:37|1.709
09:24:38|1.709
09:24:40|1.7101
09:24:40|1.71
09:24:42|1.7117
09:24:42|1.7088
09:24:44|1.7091
09:24:45|1.7091
09:24:45|1.7093
09:24:47|1.7093
09:24:48|1.7095
09:24:49|1.7079
09:24:50|1.7093
09:24:51|1.7076
09:24:52|1.7063
09:24:53|1.7081
09:24:54|1.7118
09:24:55|1.7134
09:24:56|1.7132
09:24:57|1.7132
09:24:58|1.7151
09:24:59|1.7134
09:25:00|1.7117
09:25:01|1.7128
09:25:02|1.7123
09:25:03|1.7117
09:25:04|1.7124
09:25:05|1.7128
09:25:06|1.7122
09:25:07|1.7136
09:25:08|1.7136
09:25:09|1.7147
09:25:10|1.7142
09:25:12|1.7138
09:25:13|1.7142
09:25:14|1.713
09:25:15|1.7122
09:25:16|1.7124
09:25:17|1.7121
09:25:17|1.7121
09:25:19|1.712
09:25:20|1.7122
09:25:21|1.7112
09:25:22|1.7116
09:25:23|1.7116
09:25:23|1.7116
09:25:25|1.711
09:25:26|1.7086
09:25:27|1.7077
09:25:28|1.7076
09:25:29|1.7096
09:25:30|1.7089
09:25:31|1.7078
09:25:32|1.7088
09:25:33|1.7092
09:25:34|1.7105
09:25:35|1.7091
09:25:36|1.7091
09:25:37|1.7093
09:25:38|1.7098
09:25:39|1.7092
09:25:41|1.7102
09:25:41|1.7109
09:25:42|1.7113
09:25:43|1.7113
09:25:44|1.7111
09:25:46|1.7094
09:25:46|1.7104
09:25:48|1.7091
09:25:48|1.7099
09:25:49|1.7098
09:25:51|1.7093
09:25:51|1.7093
09:25:53|1.7091
09:25:53|1.7066
09:25:54|1.7071
09:25:56|1.707
09:25:57|1.7084
09:25:58|1.7084
09:25:59|1.7091
09:26:00|1.7095
09:26:00|1.7099
09:26:02|1.71
09:26:02|1.71
09:26:04|1.71
09:26:04|1.7101
09:26:06|1.7101
09:26:07|1.7097
09:26:08|1.7097
09:26:09|1.7102
09:26:09|1.7101
09:26:11|1.7105
09:26:12|1.7102
09:26:13|1.7096
09:26:15|1.7091
09:26:15|1.7101
09:26:16|1.7101
09:26:17|1.7081
09:26:19|1.7084
09:26:20|1.7084
09:26:20|1.7112
09:26:21|1.7109
09:26:22|1.711
09:26:23|1.71
09:26:24|1.7107
09:26:25|1.7095
09:26:26|1.71
09:26:27|1.71
09:26:28|1.7093
09:26:29|1.7101
09:26:30|1.7101
09:26:31|1.7101
09:26:32|1.7098
09:26:33|1.7098
09:26:34|1.7094
09:26:35|1.709
09:26:36|1.7093
09:26:37|1.7086
09:26:38|1.709
09:26:39|1.709
09:26:41|1.7089
09:26:42|1.7104
09:26:43|1.709
09:26:44|1.7084
09:26:45|1.7093
09:26:46|1.7081
09:26:47|1.7072
09:26:48|1.7072
09:26:49|1.7071
09:26:50|1.7071
09:26:51|1.7077
09:26:52|1.7071
09:26:53|1.7083
09:26:54|1.7065
09:26:55|1.7066
09:26:56|1.7054
09:26:57|1.7072
09:26:58|1.7072
09:26:59|1.7074
09:27:00|1.7068
09:27:01|1.7069
09:27:02|1.7069
09:27:03|1.7049
09:27:04|1.7058
09:27:05|1.7047
09:27:06|1.7055
09:27:07|1.7037
09:27:08|1.7051
09:27:09|1.7034
09:27:10|1.7029
09:27:11|1.7043
09:27:12|1.7051
09:27:13|1.7051
09:27:14|1.7051
09:27:15|1.7044
09:27:16|1.7047
09:27:17|1.7047
09:27:18|1.7044
09:27:19|1.7036
09:27:20|1.7044
09:27:21|1.7047
09:27:22|1.7048
09:27:23|1.7024
09:27:25|1.704
09:27:25|1.7024
09:27:26|1.7039
09:27:27|1.7039
09:27:28|1.7044
09:27:29|1.7044
09:27:30|1.7059
09:27:31|1.7058
09:27:32|1.7054
09:27:33|1.7061
09:27:34|1.7061
09:27:35|1.7063
09:27:36|1.7063
09:27:37|1.707
09:27:38|1.7076
09:27:39|1.7078
09:27:40|1.7073
09:27:41|1.7075
09:27:43|1.7067
09:27:44|1.7066
09:27:45|1.7071
09:27:46|1.7071
09:27:47|1.7072
09:27:48|1.7071
09:27:49|1.7079
09:27:50|1.7079
09:27:52|1.7079
09:27:52|1.7076
09:27:53|1.707
09:27:55|1.7074
09:27:55|1.7086
09:27:57|1.7084
09:27:57|1.7084
09:27:58|1.7088
09:27:59|1.709
09:28:00|1.7071
09:28:01|1.7091
09:28:02|1.7086
09:28:03|1.7087
09:28:04|1.7088
09:28:05|1.7085
09:28:06|1.7087
09:28:07|1.7086
09:28:08|1.7086
09:28:09|1.7086
09:28:10|1.7075
09:28:11|1.7075
09:28:12|1.707
09:28:13|1.707
09:28:14|1.707
09:28:16|1.7056
09:28:16|1.7067
09:28:17|1.7074
09:28:18|1.7083
09:28:19|1.7078
09:28:20|1.7085
09:28:21|1.7076
09:28:22|1.7076
09:28:23|1.7076
09:28:24|1.7074
09:28:25|1.7074
09:28:26|1.7095
09:28:27|1.7099
09:28:28|1.7099
09:28:30|1.7114
09:28:30|1.7116
09:28:31|1.7109
09:28:32|1.7103
09:28:33|1.711
09:28:35|1.7103
09:28:35|1.7109
09:28:36|1.7109
09:28:37|1.7074
09:28:38|1.7074
09:28:39|1.7074
09:28:41|1.7105
09:28:41|1.71
09:28:43|1.7091
09:28:45|1.7096
09:28:46|1.7092
09:28:46|1.7092
09:28:47|1.7095
09:28:48|1.7085
09:28:49|1.7081
09:28:50|1.7081
09:28:51|1.7068
09:28:52|1.7082
09:28:53|1.7082
09:28:54|1.709
09:28:55|1.7079
09:28:57|1.7084
09:28:57|1.7084
09:28:58|1.7073
09:28:59|1.7078
09:29:00|1.7079
09:29:01|1.7079
09:29:02|1.7077
09:29:03|1.7062
09:29:04|1.7069
09:29:05|1.7065
09:29:06|1.7067
09:29:08|1.7066
09:29:08|1.706
09:29:09|1.706
09:29:10|1.7059
09:29:11|1.7046
09:29:13|1.7054
09:29:13|1.7054
09:29:14|1.7048
09:29:15|1.704
09:29:16|1.7046
09:29:17|1.7052
09:29:18|1.7036
09:29:19|1.702
09:29:20|1.7017
09:29:21|1.7023
09:29:22|1.7028
09:29:23|1.7034
09:29:24|1.7022
09:29:25|1.7039
09:29:26|1.7039
09:29:27|1.7039
09:29:29|1.701
09:29:30|1.7003
09:29:31|1.7004
09:29:32|1.7019
09:29:33|1.7019
09:29:34|1.7022
09:29:35|1.703
09:29:35|1.7029
09:29:36|1.702
09:29:38|1.703
09:29:38|1.7026
09:29:40|1.7013
09:29:41|1.7013
09:29:42|1.7026
09:29:42|1.6989
09:29:45|1.6959
09:29:47|1.6912
09:29:47|1.6918
09:29:49|1.6887
09:29:49|1.6857
09:29:51|1.6847
09:29:52|1.6842
09:29:53|1.6871
09:29:53|1.6855
09:29:55|1.6846
09:29:56|1.6847
09:29:57|1.6879
09:29:58|1.6877
09:29:58|1.688
09:30:00|1.6879
09:30:00|1.689
09:30:02|1.6845
09:30:03|1.6871
09:30:04|1.684
09:30:05|1.6857
09:30:05|1.6857
09:30:07|1.6817
09:30:08|1.6812
09:30:09|1.6811
09:30:10|1.6833
09:30:11|1.6807
09:30:12|1.6819
09:30:13|1.6801
09:30:14|1.6802
09:30:15|1.6808
09:30:16|1.6711
09:30:17|1.6778
09:30:19|1.6766
09:30:19|1.6747
09:30:20|1.6743
09:30:21|1.6745
09:30:22|1.6746
09:30:23|1.6723
09:30:24|1.6745
09:30:25|1.6753
09:30:26|1.6764
09:30:27|1.6773
09:30:28|1.6787
09:30:29|1.6757
09:30:30|1.6773
09:30:31|1.6785
09:30:32|1.6787
09:30:33|1.6786
09:30:34|1.6789
09:30:36|1.6796
09:30:37|1.6799
09:30:37|1.6799
09:30:38|1.6795
09:30:39|1.6789
09:30:40|1.6797
09:30:41|1.6797
09:30:42|1.6779
09:30:43|1.677
09:30:45|1.6737
09:30:46|1.6749
09:30:47|1.6773
09:30:48|1.6753
09:30:49|1.6751
09:30:50|1.6757
09:30:51|1.6768
09:30:52|1.6743
09:30:53|1.6745
09:30:54|1.674
09:30:55|1.6749
09:30:56|1.6745
09:30:57|1.6723
09:30:58|1.6725
09:30:59|1.6725
09:31:00|1.6722
09:31:01|1.6738
09:31:02|1.6723
09:31:03|1.6738
09:31:04|1.6771
09:31:05|1.6785
09:31:06|1.6785
09:31:07|1.6782
09:31:08|1.6776
09:31:09|1.6779
09:31:10|1.6782
09:31:11|1.6777
09:31:12|1.6777
09:31:13|1.678
09:31:14|1.678
09:31:15|1.6774
09:31:16|1.6803
09:31:17|1.6807
09:31:18|1.6786
09:31:19|1.6786
09:31:20|1.6793
09:31:21|1.6782
09:31:22|1.6787
09:31:23|1.6787
09:31:24|1.6783
09:31:25|1.679
09:31:27|1.6794
09:31:27|1.6794
09:31:28|1.6788
09:31:29|1.6775
09:31:30|1.6789
09:31:31|1.6789
09:31:32|1.6789
09:31:33|1.6782
09:31:34|1.68
09:31:35|1.6801
09:31:36|1.6799
09:31:37|1.6799
09:31:38|1.6799
09:31:39|1.6807
09:31:40|1.6797
09:31:41|1.6802
09:31:43|1.6802
09:31:43|1.6788
09:31:44|1.6793
09:31:46|1.6782
09:31:47|1.6785
09:31:48|1.6787
09:31:49|1.6789
09:31:50|1.6789
09:31:52|1.6785
09:31:52|1.6784
09:31:54|1.6779
09:31:54|1.6766
09:31:55|1.678
09:31:57|1.6766
09:31:57|1.6775
09:31:58|1.68
09:32:00|1.6809
09:32:00|1.6812
09:32:01|1.6799
09:32:03|1.6812
09:32:04|1.6801
09:32:05|1.6801
09:32:05|1.679
09:32:06|1.6788
09:32:08|1.68
09:32:09|1.6797
09:32:10|1.6805
09:32:10|1.6796
09:32:11|1.6796
09:32:13|1.6793
09:32:13|1.6782
09:32:14|1.6774
09:32:15|1.6777
09:32:17|1.6775
09:32:18|1.6757
09:32:19|1.6768
09:32:20|1.6748
09:32:21|1.6762
09:32:22|1.6762
09:32:23|1.6751
09:32:24|1.6751
09:32:25|1.6751
09:32:26|1.6754
09:32:27|1.6729
09:32:28|1.6729
09:32:29|1.6734
09:32:30|1.6734
09:32:31|1.6752
09:32:32|1.6738
09:32:33|1.6751
09:32:34|1.6747
09:32:35|1.6753
09:32:36|1.6753
09:32:37|1.671
09:32:38|1.6683
09:32:39|1.6724
09:32:40|1.6733
09:32:41|1.6679
09:32:43|1.6679
09:32:43|1.6706
09:32:44|1.6698
09:32:45|1.6705
09:32:47|1.6672
09:32:48|1.669
09:32:49|1.6691
09:32:50|1.668
09:32:51|1.665
09:32:52|1.6656
09:32:53|1.6664
09:32:54|1.6699
09:32:56|1.6706
09:32:56|1.6713
09:32:57|1.6699
09:32:59|1.6695
09:32:59|1.668
09:33:00|1.6696
09:33:02|1.6696
09:33:02|1.67
09:33:04|1.6708
09:33:05|1.6708
09:33:06|1.6741
09:33:06|1.675
09:33:08|1.6723
09:33:09|1.6711
09:33:10|1.6698
09:33:11|1.6709
09:33:12|1.6709
09:33:13|1.6712
09:33:14|1.6712
09:33:15|1.6712
09:33:16|1.6692
09:33:17|1.6697
09:33:18|1.6693
09:33:18|1.6697
09:33:20|1.6688
09:33:20|1.6708
09:33:21|1.6707
09:33:22|1.6707
09:33:23|1.6699
09:33:25|1.6699
09:33:25|1.6707
09:33:27|1.6707
09:33:28|1.6706
09:33:28|1.669
09:33:30|1.6677
09:33:31|1.6691
09:33:34|1.6683
09:33:34|1.6686
09:33:35|1.6686
09:33:36|1.6686
09:33:37|1.6683
09:33:38|1.6683
09:33:39|1.6678
09:33:40|1.6682
09:33:41|1.6683
09:33:42|1.6685
09:33:43|1.6687
09:33:44|1.6687
09:33:46|1.6687
09:33:47|1.6687
09:33:48|1.6687
09:33:49|1.6686
09:33:51|1.6686
09:33:52|1.6687
09:33:53|1.6681
09:33:54|1.6683
09:33:54|1.6687
09:33:55|1.6687
09:33:56|1.6687
09:33:58|1.6687
09:33:59|1.6687
09:34:00|1.6687
09:34:00|1.6687
09:34:01|1.6682
09:34:03|1.6686
09:34:04|1.6686
09:34:05|1.6684
09:34:06|1.6684
09:34:06|1.6686
09:34:07|1.6687
09:34:08|1.67
09:34:10|1.67
09:34:10|1.6689
09:34:11|1.6693
09:34:12|1.6688
09:34:14|1.6693
09:34:15|1.6697
09:34:16|1.6693
09:34:16|1.6697
09:34:17|1.6706
09:34:18|1.6705
09:34:20|1.6688
09:34:21|1.6688
09:34:21|1.6694
09:34:22|1.6692
09:34:23|1.6695
09:34:25|1.6694
09:34:26|1.6694
09:34:26|1.6694
09:34:27|1.6696
09:34:28|1.6698
09:34:29|1.669
09:34:30|1.6691
09:34:31|1.6692
09:34:32|1.6692
09:34:34|1.6692
09:34:34|1.6688
09:34:36|1.6683
09:34:36|1.6693
09:34:37|1.6692
09:34:39|1.6693
09:34:39|1.6693
09:34:40|1.6692
09:34:42|1.6692
09:34:42|1.669
09:34:43|1.669
09:34:44|1.6691
09:34:45|1.6672
09:34:47|1.6669
09:34:47|1.6666
09:34:49|1.6681
09:34:50|1.6669
09:34:51|1.6668
09:34:52|1.666
09:34:53|1.6661
09:34:54|1.6661
09:34:55|1.6663
09:34:57|1.665
09:34:57|1.6653
09:34:58|1.6634
09:35:00|1.6635
09:35:01|1.6647
09:35:01|1.6652
09:35:03|1.6652
09:35:03|1.664
09:35:04|1.6663
09:35:05|1.6651
09:35:06|1.6639
09:35:08|1.6646
09:35:09|1.6629
09:35:09|1.661
09:35:11|1.6664
09:35:11|1.6661
09:35:13|1.6678
09:35:14|1.6679
09:35:16|1.6694
09:35:16|1.6707
09:35:17|1.6713
09:35:19|1.6691
09:35:20|1.6679
09:35:20|1.668
09:35:21|1.6687
09:35:22|1.669
09:35:23|1.6679
09:35:24|1.6693
09:35:25|1.67
09:35:26|1.6692
09:35:27|1.668
09:35:29|1.6698
09:35:30|1.6698
09:35:31|1.6691
09:35:31|1.6691
09:35:33|1.6714
09:35:33|1.6715
09:35:35|1.6718
09:35:35|1.6718
09:35:36|1.6706
09:35:37|1.6705
09:35:38|1.6697
09:35:39|1.669
09:35:41|1.6694
09:35:41|1.6691
09:35:42|1.6691
09:35:43|1.6691
09:35:44|1.6694
09:35:46|1.6696
09:35:46|1.6696
09:35:47|1.6685
09:35:50|1.6685
09:35:51|1.6688
09:35:53|1.6683
09:35:53|1.6691
09:35:54|1.6699
09:35:55|1.6692
09:35:57|1.6692
09:35:58|1.6692
09:35:59|1.6692
09:36:00|1.6692
09:36:00|1.6662
09:36:01|1.6665
09:36:03|1.6652
09:36:04|1.665
09:36:05|1.6643
09:36:06|1.6642
09:36:07|1.6641
09:36:08|1.6641
09:36:09|1.6626
09:36:10|1.6624
09:36:11|1.6627
09:36:12|1.6627
09:36:14|1.6619
09:36:14|1.6622
09:36:15|1.6613
09:36:16|1.6626
09:36:17|1.6626
09:36:18|1.6638
09:36:19|1.6617
09:36:20|1.6623
09:36:21|1.6623
09:36:22|1.6623
09:36:23|1.661
09:36:24|1.6621
09:36:25|1.6623
09:36:26|1.6621
09:36:27|1.6624
09:36:28|1.6605
09:36:29|1.661
09:36:30|1.6613
09:36:31|1.663
09:36:32|1.6617
09:36:33|1.6618
09:36:34|1.6618
09:36:36|1.6623
09:36:36|1.6616
09:36:37|1.6628
09:36:38|1.6616
09:36:39|1.6628
09:36:41|1.6628
09:36:41|1.6645
09:36:42|1.6657
09:36:43|1.6669
09:36:44|1.6675
09:36:45|1.6676
09:36:46|1.6676
09:36:47|1.6675
09:36:48|1.6677
09:36:49|1.6668
09:36:50|1.6672
09:36:51|1.6669
09:36:52|1.6658
09:36:53|1.6661
09:36:54|1.6677
09:36:55|1.666
09:36:56|1.6684
09:36:58|1.6679
09:36:59|1.6666
09:37:00|1.6681
09:37:00|1.6681
09:37:02|1.666
09:37:03|1.6687
09:37:04|1.669
09:37:05|1.6674
09:37:06|1.6674
09:37:07|1.6683
09:37:08|1.6683
09:37:09|1.6672
09:37:10|1.6672
09:37:10|1.6673
09:37:12|1.666
09:37:13|1.6666
09:37:14|1.6653
09:37:15|1.6675
09:37:16|1.6675
09:37:17|1.6682
09:37:17|1.6682
09:37:21|1.6686
09:37:21|1.668
09:37:22|1.6696
09:37:24|1.6691
09:37:24|1.6691
09:37:26|1.6696
09:37:26|1.6699
09:37:27|1.67
09:37:29|1.67
09:37:29|1.67
09:37:31|1.6697
09:37:31|1.6714
09:37:32|1.6703
09:37:34|1.6724
09:37:34|1.6724
09:37:36|1.6727
09:37:37|1.6727
09:37:38|1.6725
09:37:38|1.6725
09:37:39|1.6725
09:37:41|1.675
09:37:42|1.675
09:37:43|1.6757
09:37:43|1.6749
09:37:45|1.6746
09:37:46|1.6733
09:37:47|1.6739
09:37:48|1.6749
09:37:49|1.6749
09:37:50|1.6738
09:37:51|1.6707
09:37:53|1.6734
09:37:53|1.6725
09:37:55|1.6736
09:37:56|1.6731
09:37:57|1.6726
09:37:58|1.6726
09:37:59|1.6735
09:37:59|1.6734
09:38:00|1.6744
09:38:01|1.6751
09:38:03|1.6757
09:38:04|1.6745
09:38:04|1.6746
09:38:05|1.6746
09:38:07|1.6746
09:38:08|1.6746
09:38:09|1.6746
09:38:10|1.6757
09:38:11|1.6787
09:38:12|1.6787
09:38:13|1.6776
09:38:14|1.6776
09:38:14|1.6769
09:38:16|1.6758
09:38:17|1.6761
09:38:18|1.6761
09:38:19|1.6779
09:38:20|1.6773
09:38:21|1.6805
09:38:22|1.6805
09:38:23|1.6812
09:38:24|1.6815
09:38:24|1.6815
09:38:26|1.6815
09:38:27|1.6798
09:38:28|1.6809
09:38:29|1.6787
09:38:30|1.6786
09:38:31|1.6783
09:38:32|1.6782
09:38:33|1.6782
09:38:34|1.6785
09:38:35|1.6774
09:38:36|1.6783
09:38:37|1.6783
09:38:38|1.6786
09:38:39|1.6801
09:38:40|1.6801
09:38:41|1.6785
09:38:42|1.6785
09:38:44|1.6792
09:38:44|1.6799
09:38:45|1.6781
09:38:47|1.6775
09:38:48|1.676
09:38:49|1.6768
09:38:49|1.6771
09:38:50|1.6766
09:38:51|1.6765
09:38:53|1.6774
09:38:54|1.6774
09:38:55|1.6768
09:38:56|1.6768
09:38:58|1.6763
09:38:58|1.6763
09:38:59|1.6758
09:39:00|1.6758
09:39:01|1.6759
09:39:02|1.6759
09:39:03|1.674
09:39:04|1.6739
09:39:05|1.6748
09:39:06|1.6747
09:39:07|1.6754
09:39:08|1.6747
09:39:09|1.675
09:39:10|1.6751
09:39:11|1.6748
09:39:12|1.6757
09:39:13|1.6757
09:39:14|1.6751
09:39:15|1.6751
09:39:16|1.6759
09:39:18|1.6759
09:39:18|1.6769
09:39:19|1.6769
09:39:20|1.6774
09:39:21|1.6774
09:39:22|1.6767
09:39:23|1.6769
09:39:24|1.6764
09:39:25|1.6764
09:39:26|1.6768
09:39:28|1.6768
09:39:29|1.6775
09:39:29|1.6766
09:39:30|1.6775
09:39:31|1.6775
09:39:33|1.6769
09:39:34|1.6769
09:39:35|1.6779
09:39:36|1.6781
09:39:37|1.6794
09:39:38|1.6793
09:39:38|1.68
09:39:40|1.6819
09:39:40|1.6825
09:39:41|1.6794
09:39:43|1.678
09:39:44|1.678
09:39:45|1.6791
09:39:46|1.6791
09:39:47|1.6797
09:39:48|1.6804
09:39:49|1.6819
09:39:50|1.6819
09:39:51|1.6815
09:39:52|1.6815
09:39:53|1.6815
09:39:55|1.6819
09:39:56|1.6813
09:39:56|1.6814
09:39:57|1.6825
09:39:58|1.6825
09:39:59|1.6828
09:40:00|1.6823
09:40:01|1.6802
09:40:02|1.6802
09:40:03|1.6794
09:40:05|1.6795
09:40:06|1.681
09:40:06|1.6806
09:40:07|1.6806
09:40:08|1.6795
09:40:10|1.6795
09:40:10|1.6775
09:40:11|1.6785
09:40:12|1.6786
09:40:13|1.6782
09:40:14|1.6773
09:40:15|1.6769
09:40:16|1.6773
09:40:17|1.6773
09:40:18|1.677
09:40:20|1.677
09:40:26|1.6773
09:40:27|1.6774
09:40:28|1.6759
09:40:29|1.6757
09:40:30|1.6767
09:40:31|1.6766
09:40:32|1.6753
09:40:33|1.6764
09:40:35|1.6759
09:40:35|1.6765
09:40:37|1.6762
09:40:37|1.6761
09:40:38|1.6761
09:40:39|1.6764
09:40:40|1.6764
09:40:42|1.6759
09:40:42|1.6759
09:40:43|1.6755
09:40:44|1.6761
09:40:45|1.6765
09:40:47|1.6765
09:40:47|1.6765
09:40:49|1.6765
09:40:49|1.6764
09:40:51|1.6766
09:40:51|1.6766
09:40:53|1.6766
09:40:53|1.6761
09:40:55|1.6757
09:40:56|1.6755
09:40:57|1.6762
09:40:58|1.6773
09:41:00|1.6765
09:41:00|1.6773
09:41:01|1.6773
09:41:02|1.6777
09:41:03|1.6761
09:41:04|1.6772
09:41:05|1.6772
09:41:06|1.6769
09:41:07|1.6769
09:41:08|1.6761
09:41:09|1.6758
09:41:10|1.6753
09:41:11|1.675
09:41:12|1.6741
09:41:13|1.674
09:41:14|1.6756
09:41:15|1.6756
09:41:16|1.6748
09:41:17|1.6755
09:41:18|1.6755
09:41:19|1.6756
09:41:20|1.6756
09:41:21|1.6758
09:41:22|1.6747
09:41:24|1.676
09:41:25|1.676
09:41:25|1.6757
09:41:26|1.6743
09:41:28|1.6756
09:41:28|1.6756
09:41:30|1.6749
09:41:31|1.6749
09:41:32|1.6749
09:41:32|1.6749
09:41:33|1.6755
09:41:35|1.6741
09:41:36|1.6743
09:41:37|1.6708
09:41:38|1.6725
09:41:39|1.6725
09:41:40|1.6719
09:41:40|1.6727
09:41:42|1.6729
09:41:43|1.6749
09:41:43|1.6749
09:41:45|1.6749
09:41:45|1.6741
09:41:47|1.6744
09:41:48|1.6739
09:41:49|1.675
09:41:50|1.6741
09:41:51|1.6744
09:41:52|1.6744
09:41:53|1.6742
09:41:54|1.6742
09:41:56|1.6739
09:41:57|1.6727
09:41:58|1.6727
09:41:59|1.6731
09:42:00|1.6731
09:42:02|1.6727
09:42:02|1.6727
09:42:03|1.6727
09:42:05|1.6729
09:42:06|1.6729
09:42:07|1.6729
09:42:08|1.672
09:42:09|1.6727
09:42:10|1.6722
09:42:10|1.6722
09:42:12|1.6714
09:42:13|1.6714
09:42:14|1.6722
09:42:15|1.6722
09:42:16|1.6724
09:42:17|1.6736
09:42:18|1.673
09:42:19|1.673
09:42:20|1.6729
09:42:21|1.6729
09:42:22|1.6729
09:42:23|1.6729
09:42:24|1.6732
09:42:25|1.6742
09:42:25|1.6746
09:42:27|1.675
09:42:28|1.6762
09:42:29|1.6752
09:42:30|1.6762
09:42:30|1.6763
09:42:31|1.6761
09:42:32|1.6759
09:42:34|1.6764
09:42:35|1.6769
09:42:37|1.6778
09:42:37|1.6778
09:42:38|1.6769
09:42:39|1.6772
09:42:40|1.6762
09:42:41|1.6773
09:42:42|1.6797
09:42:43|1.6799
09:42:44|1.6799
09:42:45|1.6785
09:42:46|1.678
09:42:48|1.6789
09:42:48|1.6785
09:42:49|1.6788
09:42:50|1.6788
09:42:51|1.6788
09:42:53|1.6788
09:42:53|1.6781
09:42:54|1.6781
09:42:55|1.6782
09:42:56|1.6776
09:42:57|1.6784
09:42:59|1.6781
09:42:59|1.6787
09:43:01|1.6772
09:43:02|1.6782
09:43:05|1.6772
09:43:05|1.6759
09:43:07|1.6753
09:43:08|1.6758
09:43:08|1.6758
09:43:10|1.6745
09:43:11|1.6745
09:43:12|1.6744
09:43:13|1.6744
09:43:14|1.6735
09:43:15|1.6733
09:43:16|1.673
09:43:17|1.6722
09:43:18|1.6723
09:43:18|1.6726
09:43:20|1.6726
09:43:21|1.673
09:43:22|1.673
09:43:23|1.6732
09:43:24|1.6732
09:43:25|1.6732
09:43:26|1.6732
09:43:27|1.673
09:43:28|1.6721
09:43:29|1.6718
09:43:30|1.6718
09:43:31|1.6705
09:43:32|1.6709
09:43:33|1.6718
09:43:34|1.6705
09:43:35|1.6705
09:43:36|1.6702
09:43:37|1.6702
09:43:38|1.6708
09:43:39|1.6706
09:43:40|1.6713
09:43:41|1.6714
09:43:42|1.672
09:43:43|1.6721
09:43:44|1.6716
09:43:45|1.6722
09:43:46|1.6729
09:43:47|1.6746
09:43:48|1.6749
09:43:49|1.6733
09:43:50|1.6729
09:43:51|1.6724
09:43:52|1.6736
09:43:53|1.6736
09:43:54|1.6742
09:43:55|1.6765
09:43:56|1.6772
09:43:57|1.6762
09:43:58|1.6765
09:44:00|1.6765
09:44:01|1.6729
09:44:02|1.6727
09:44:03|1.6727
09:44:05|1.6719
09:44:06|1.6735
09:44:07|1.6747
09:44:08|1.6747
09:44:08|1.6735
09:44:10|1.6735
09:44:11|1.6733
09:44:11|1.6733
09:44:13|1.6734
09:44:14|1.6734
09:44:15|1.6729
09:44:16|1.6732
09:44:17|1.6734
09:44:18|1.6734
09:44:19|1.6735
09:44:20|1.6735
09:44:21|1.6749
09:44:22|1.6749
09:44:23|1.675
09:44:24|1.675
09:44:25|1.6748
09:44:26|1.6748
09:44:27|1.6748
09:44:28|1.6733
09:44:29|1.6733
09:44:31|1.6739
09:44:31|1.6737
09:44:32|1.6745
09:44:33|1.6745
09:44:34|1.6731
09:44:35|1.6731
09:44:36|1.673
09:44:37|1.673
09:44:38|1.6724
09:44:39|1.6724
09:44:40|1.6734
09:44:41|1.6734
09:44:42|1.6741
09:44:43|1.6735
09:44:44|1.6741
09:44:45|1.6741
09:44:47|1.6746
09:44:47|1.6746
09:44:48|1.6746
09:44:49|1.6746
09:44:50|1.6746
09:44:52|1.6746
09:44:52|1.6746
09:44:53|1.6746
09:44:54|1.6746
09:44:55|1.6747
09:44:57|1.6747
09:44:57|1.6748
09:44:59|1.6761
09:44:59|1.6761
09:45:01|1.6761
09:45:02|1.676
09:45:03|1.676
09:45:04|1.6765
09:45:04|1.6765
09:45:06|1.6766
09:45:07|1.6766
09:45:08|1.6763
09:45:09|1.6758
09:45:09|1.6753
09:45:10|1.6753
09:45:12|1.6737
09:45:12|1.6737
09:45:13|1.6743
09:45:14|1.6743
09:45:16|1.6741
09:45:17|1.6741
09:45:18|1.6735
09:45:19|1.6731
09:45:20|1.6739
09:45:21|1.6739
09:45:22|1.6734
09:45:23|1.6734
09:45:24|1.6734
09:45:25|1.6734
09:45:26|1.6734
09:45:27|1.6734
09:45:28|1.6737
09:45:29|1.6731
09:45:30|1.6742
09:45:31|1.6742
09:45:32|1.6742
09:45:33|1.6732
09:45:34|1.6732
09:45:35|1.6737
09:45:36|1.6737
09:45:37|1.6751
09:45:38|1.6751
09:45:39|1.6749
09:45:40|1.6752
09:45:41|1.6752
09:45:42|1.6758
09:45:44|1.6782
09:45:44|1.6782
09:45:45|1.678
09:45:46|1.6781
09:45:47|1.6792
09:45:48|1.6792
09:45:49|1.6785
09:45:50|1.6785
09:45:51|1.6792
09:45:52|1.6791
09:45:53|1.6792
09:45:54|1.68
09:45:55|1.6792
09:45:56|1.6792
09:45:57|1.679
09:45:58|1.6789
09:45:59|1.6792
09:46:00|1.6795
09:46:01|1.6795
09:46:02|1.6795
09:46:03|1.6792
09:46:04|1.6791
09:46:05|1.6791
09:46:06|1.6793
09:46:07|1.6781
09:46:09|1.6767
09:46:10|1.6775
09:46:11|1.6775
09:46:12|1.6774
09:46:13|1.6775
09:46:14|1.6775
09:46:15|1.6768
09:46:16|1.6771
09:46:17|1.6777
09:46:18|1.6777
09:46:19|1.6787
09:46:20|1.6787
09:46:21|1.6782
09:46:22|1.6782
09:46:23|1.6792
09:46:24|1.6792
09:46:25|1.679
09:46:26|1.679
09:46:27|1.6782
09:46:28|1.6782
09:46:29|1.6788
09:46:30|1.6788
09:46:31|1.6794
09:46:32|1.6794
09:46:33|1.6792
09:46:34|1.6792
09:46:35|1.6792
09:46:36|1.6792
09:46:37|1.6792
09:46:38|1.6794
09:46:39|1.6794
09:46:40|1.6788
09:46:41|1.6781
09:46:42|1.678
09:46:43|1.6792
09:46:44|1.6791
09:46:45|1.6791
09:46:46|1.6792
09:46:47|1.6792
09:46:48|1.6795
09:46:49|1.6795
09:46:50|1.6789
09:46:51|1.6789
09:46:52|1.6792
09:46:53|1.6792
09:46:54|1.6784
09:46:55|1.6784
09:46:56|1.6786
09:46:57|1.6786
09:46:58|1.6779
09:46:59|1.6779
09:47:00|1.6776
09:47:02|1.677
09:47:03|1.6768
09:47:04|1.6753
09:47:05|1.6756
09:47:06|1.6756
09:47:07|1.6756
09:47:08|1.6762
09:47:09|1.6777
09:47:10|1.6763
09:47:10|1.6763
09:47:12|1.6756
09:47:13|1.6755
09:47:14|1.6742
09:47:15|1.6737
09:47:16|1.6735
09:47:17|1.6734
09:47:18|1.6719
09:47:19|1.6728
09:47:20|1.6716
09:47:21|1.6729
09:47:22|1.6729
09:47:24|1.6715
09:47:24|1.6717
09:47:25|1.672
09:47:26|1.6711
09:47:27|1.6721
09:47:28|1.6712
09:47:30|1.6711
09:47:31|1.6713
09:47:31|1.6723
09:47:33|1.6717
09:47:34|1.6717
09:47:35|1.6717
09:47:36|1.6702
09:47:37|1.6697
09:47:37|1.6697
09:47:39|1.669
09:47:41|1.669
09:47:41|1.6688
09:47:42|1.669
09:47:43|1.6683
09:47:44|1.6688
09:47:46|1.6688
09:47:46|1.6689
09:47:47|1.6689
09:47:48|1.6688
09:47:49|1.6688
09:47:50|1.6686
09:47:51|1.669
09:47:52|1.669
09:47:53|1.6691
09:47:54|1.6687
09:47:56|1.6688
09:47:56|1.6688
09:47:57|1.6687
09:47:58|1.6686
09:47:59|1.6688
09:48:00|1.6685
09:48:02|1.6685
09:48:02|1.6687
09:48:04|1.6676
09:48:05|1.6682
09:48:06|1.6682
09:48:07|1.6682
09:48:08|1.6683
09:48:09|1.6683
09:48:10|1.6682
09:48:11|1.6681
09:48:12|1.6674
09:48:14|1.6674
09:48:15|1.6674
09:48:16|1.6671
09:48:17|1.6663
09:48:17|1.6668
09:48:18|1.6654
09:48:19|1.6654
09:48:20|1.6661
09:48:22|1.665
09:48:23|1.666
09:48:24|1.666
09:48:25|1.6652
09:48:26|1.6671
09:48:27|1.6668
09:48:28|1.6668
09:48:29|1.6673
09:48:30|1.6673
09:48:31|1.6684
09:48:32|1.6685
09:48:33|1.6688
09:48:34|1.6681
09:48:35|1.6711
09:48:36|1.6711
09:48:37|1.6716
09:48:38|1.6716
09:48:39|1.6717
09:48:40|1.671
09:48:41|1.6725
09:48:42|1.6725
09:48:43|1.6731
09:48:44|1.6731
09:48:45|1.6721
09:48:46|1.6721
09:48:47|1.6743
09:48:48|1.6725
09:48:49|1.6714
09:48:50|1.6714
09:48:51|1.6724
09:48:52|1.6712
09:48:53|1.6712
09:48:54|1.6718
09:48:55|1.6718
09:48:56|1.6722
09:48:57|1.6722
09:48:58|1.671
09:48:59|1.67
09:49:00|1.67
09:49:01|1.67
09:49:02|1.67
09:49:04|1.6704
09:49:04|1.6704
09:49:06|1.67
09:49:06|1.67
09:49:08|1.6686
09:49:09|1.6693
09:49:10|1.6693
09:49:10|1.6688
09:49:11|1.6684
09:49:13|1.6684
09:49:14|1.6687
09:49:15|1.6688
09:49:15|1.6688
09:49:16|1.6691
09:49:17|1.6682
09:49:19|1.6683
09:49:20|1.6677
09:49:20|1.6674
09:49:21|1.6674
09:49:22|1.6681
09:49:24|1.6681
09:49:25|1.6693
09:49:26|1.6697
09:49:27|1.6692
09:49:28|1.6692
09:49:29|1.6693
09:49:30|1.6688
09:49:30|1.6686
09:49:32|1.6686
09:49:33|1.6699
09:49:34|1.6695
09:49:35|1.67
09:49:36|1.6714
09:49:37|1.6714
09:49:38|1.6715
09:49:39|1.6715
09:49:40|1.6725
09:49:41|1.6719
09:49:42|1.6721
09:49:43|1.6721
09:49:44|1.6717
09:49:45|1.6722
09:49:46|1.6724
09:49:47|1.6724
09:49:48|1.6725
09:49:49|1.6725
09:49:50|1.672
09:49:51|1.672
09:49:52|1.6717
09:49:53|1.6704
09:49:54|1.6709
09:49:55|1.6709
09:49:56|1.6704
09:49:57|1.6705
09:49:58|1.6704
09:49:59|1.6704
09:50:00|1.6702
09:50:01|1.6693
09:50:02|1.6684
09:50:03|1.6682
09:50:04|1.6682
09:50:05|1.6681
09:50:06|1.6681
09:50:08|1.6682
09:50:08|1.6682
09:50:09|1.6681
09:50:10|1.6675
09:50:11|1.6676
09:50:12|1.6666
09:50:13|1.6672
09:50:14|1.6672
09:50:16|1.667
09:50:16|1.667
09:50:18|1.6668
09:50:18|1.6668
09:50:19|1.667
09:50:20|1.6653
09:50:21|1.6658
09:50:22|1.6658
09:50:23|1.6658
09:50:24|1.6665
09:50:25|1.667
09:50:26|1.667
09:50:28|1.6682
09:50:29|1.6676
09:50:30|1.6685
09:50:31|1.6685
09:50:32|1.6673
09:50:32|1.6673
09:50:34|1.6675
09:50:35|1.6675
09:50:36|1.671
09:50:37|1.671
09:50:38|1.671
09:50:39|1.6712
09:50:40|1.6712
09:50:41|1.6715
09:50:42|1.6725
09:50:42|1.6735
09:50:44|1.6735
09:50:46|1.6726
09:50:47|1.6711
09:50:48|1.6711
09:50:49|1.6717
09:50:50|1.6717
09:50:51|1.6728
09:50:52|1.6728
09:50:53|1.6715
09:50:54|1.67
09:50:56|1.6689
09:50:56|1.67
09:50:57|1.6701
09:50:58|1.6706
09:50:59|1.6707
09:51:00|1.6716
09:51:01|1.6716
09:51:02|1.6719
09:51:03|1.6719
09:51:05|1.6719
09:51:06|1.6719
09:51:08|1.6719
09:51:08|1.67
09:51:09|1.6696
09:51:10|1.6693
09:51:12|1.6698
09:51:13|1.6698
09:51:13|1.6697
09:51:15|1.6697
09:51:17|1.6717
09:51:18|1.6711
09:51:19|1.6719
09:51:20|1.6713
09:51:21|1.6713
09:51:22|1.6719
09:51:23|1.6719
09:51:24|1.6722
09:51:24|1.6722
09:51:26|1.6723
09:51:26|1.6723
09:51:28|1.6721
09:51:28|1.6721
09:51:29|1.6721
09:51:30|1.6699
09:51:31|1.6689
09:51:33|1.6687
09:51:34|1.6687
09:51:35|1.6694
09:51:36|1.6694
09:51:37|1.6694
09:51:38|1.6694
09:51:39|1.6683
09:51:40|1.6683
09:51:41|1.6689
09:51:42|1.6689
09:51:43|1.6686
09:51:44|1.6686
09:51:45|1.6693
09:51:47|1.6694
09:51:47|1.6706
09:51:49|1.6715
09:51:49|1.6715
09:51:50|1.6719
09:51:51|1.6719
09:51:52|1.6722
09:51:53|1.6711
09:51:54|1.6721
09:51:55|1.6721
09:51:56|1.6721
09:51:57|1.672
09:51:58|1.672
09:51:59|1.6727
09:52:00|1.6727
09:52:01|1.6738
09:52:02|1.6738
09:52:03|1.6747
09:52:05|1.6747
09:52:06|1.674
09:52:07|1.6729
09:52:08|1.6725
09:52:09|1.6725
09:52:10|1.6725
09:52:11|1.673
09:52:12|1.673
09:52:13|1.673
09:52:15|1.6727
09:52:15|1.6748
09:52:16|1.6748
09:52:17|1.6748
09:52:18|1.6759
09:52:20|1.6765
09:52:20|1.6765
09:52:21|1.6765
09:52:22|1.6763
09:52:24|1.6763
09:52:25|1.6756
09:52:25|1.6744
09:52:26|1.6747
09:52:28|1.6747
09:52:28|1.6745
09:52:30|1.6745
09:52:31|1.6753
09:52:32|1.6747
09:52:33|1.6751
09:52:34|1.6745
09:52:35|1.6751
09:52:36|1.674
09:52:37|1.6727
09:52:38|1.6724
09:52:39|1.6724
09:52:40|1.6727
09:52:41|1.6727
09:52:42|1.673
09:52:43|1.673
09:52:44|1.6724
09:52:45|1.673
09:52:46|1.6718
09:52:47|1.6729
09:52:48|1.6729
09:52:49|1.6729
09:52:50|1.6733
09:52:51|1.6733
09:52:52|1.6757
09:52:53|1.6759
09:52:54|1.6764
09:52:55|1.6762
09:52:56|1.6762
09:52:57|1.6754
09:52:58|1.6765
09:52:59|1.6765
09:53:00|1.6755
09:53:01|1.6755
09:53:02|1.677
09:53:03|1.6755
09:53:04|1.6755
09:53:05|1.6758
09:53:06|1.6758
09:53:07|1.6768
09:53:08|1.6768
09:53:09|1.6768
09:53:10|1.6753
09:53:12|1.6753
09:53:12|1.6756
09:53:14|1.6756
09:53:14|1.6753
09:53:16|1.6758
09:53:17|1.674
09:53:17|1.674
09:53:18|1.6743
09:53:19|1.6743
09:53:21|1.673
09:53:23|1.6735
09:53:24|1.6733
09:53:25|1.6744
09:53:26|1.6744
09:53:27|1.6744
09:53:28|1.6744
09:53:29|1.6765
09:53:30|1.6765
09:53:31|1.6765
09:53:32|1.6765
09:53:33|1.6754
09:53:34|1.6754
09:53:35|1.6758
09:53:36|1.6758
09:53:37|1.6755
09:53:38|1.6742
09:53:39|1.6737
09:53:40|1.6737
09:53:41|1.6737
09:53:42|1.6737
09:53:44|1.6737
09:53:44|1.6742
09:53:46|1.6742
09:53:46|1.6742
09:53:47|1.6742
09:53:49|1.6747
09:53:49|1.6747
09:53:51|1.6747
09:53:51|1.6765
09:53:52|1.6765
09:53:53|1.6765
09:53:54|1.6765
09:53:55|1.6765
09:53:56|1.6757
09:53:58|1.6757
09:53:59|1.6759
09:53:59|1.6759
09:54:00|1.6759
09:54:01|1.6759
09:54:02|1.6759
09:54:03|1.6759
09:54:04|1.6756
09:54:05|1.6756
09:54:07|1.6755
09:54:09|1.6745
09:54:09|1.6745
09:54:10|1.6743
09:54:13|1.6744
09:54:13|1.6744
09:54:14|1.6732
09:54:15|1.6738
09:54:16|1.6751
09:54:17|1.6755
09:54:18|1.6755
09:54:19|1.6753
09:54:20|1.6747
09:54:21|1.6747
09:54:23|1.6746
09:54:23|1.6748
09:54:24|1.6743
09:54:25|1.6754
09:54:26|1.6756
09:54:27|1.6766
09:54:28|1.6762
09:54:29|1.6764
09:54:30|1.6763
09:54:32|1.6779
09:54:32|1.6779
09:54:33|1.6779
09:54:34|1.6785
09:54:35|1.6785
09:54:36|1.6794
09:54:37|1.6794
09:54:38|1.68
09:54:39|1.68
09:54:40|1.6805
09:54:41|1.6808
09:54:42|1.6795
09:54:44|1.6795
09:54:44|1.6788
09:54:45|1.6778
09:54:46|1.6785
09:54:47|1.6785
09:54:49|1.6768
09:54:49|1.6768
09:54:50|1.6778
09:54:51|1.6778
09:54:52|1.6783
09:54:54|1.6765
09:54:54|1.6772
09:54:55|1.6768
09:54:56|1.6763
09:54:57|1.6763
09:54:58|1.6758
09:54:59|1.6754
09:55:00|1.6755
09:55:01|1.6753
09:55:02|1.6753
09:55:03|1.6758
09:55:04|1.6755
09:55:05|1.676
09:55:06|1.6765
09:55:07|1.6771
09:55:09|1.6769
09:55:10|1.6769
09:55:11|1.6768
09:55:12|1.6768
09:55:13|1.677
09:55:14|1.677
09:55:15|1.6774
09:55:16|1.6774
09:55:17|1.6774
09:55:18|1.6772
09:55:19|1.6772
09:55:20|1.6784
09:55:21|1.6784
09:55:22|1.6784
09:55:23|1.6774
09:55:24|1.6779
09:55:25|1.6779
09:55:26|1.6786
09:55:27|1.6786
09:55:28|1.6808
09:55:30|1.6808
09:55:31|1.6808
09:55:32|1.6808
09:55:33|1.6808
09:55:34|1.6805
09:55:35|1.6797
09:55:36|1.6802
09:55:37|1.6796
09:55:38|1.68
09:55:39|1.6805
09:55:40|1.6805
09:55:41|1.6808
09:55:42|1.6808
09:55:43|1.6809
09:55:44|1.6809
09:55:45|1.681
09:55:46|1.681
09:55:47|1.6813
09:55:48|1.6829
09:55:49|1.6821
09:55:50|1.6824
09:55:51|1.6829
09:55:53|1.681
09:55:53|1.681
09:55:54|1.6816
09:55:55|1.6827
09:55:56|1.6829
09:55:58|1.6833
09:55:58|1.6811
09:56:00|1.6824
09:56:00|1.6815
09:56:01|1.6811
09:56:03|1.6811
09:56:03|1.6793
09:56:05|1.6782
09:56:06|1.6795
09:56:06|1.6796
09:56:08|1.6797
09:56:09|1.6789
09:56:10|1.6774
09:56:11|1.6774
09:56:13|1.6793
09:56:14|1.6798
09:56:15|1.6798
09:56:16|1.6802
09:56:17|1.6802
09:56:18|1.6795
09:56:19|1.6788
09:56:20|1.6786
09:56:21|1.6792
09:56:22|1.6792
09:56:23|1.6791
09:56:24|1.6786
09:56:25|1.6788
09:56:26|1.6761
09:56:27|1.6763
09:56:28|1.6763
09:56:30|1.6763
09:56:30|1.6763
09:56:31|1.6762
09:56:33|1.6762
09:56:33|1.6768
09:56:37|1.6769
09:56:38|1.6763
09:56:38|1.6763
09:56:39|1.6763
09:56:41|1.6772
09:56:42|1.6773
09:56:43|1.6773
09:56:44|1.6782
09:56:45|1.6777
09:56:46|1.6775
09:56:47|1.6775
09:56:48|1.6778
09:56:49|1.6778
09:56:50|1.6782
09:56:51|1.6787
09:56:51|1.679
09:56:52|1.6778
09:56:54|1.6778
09:56:56|1.6778
09:56:57|1.6778
09:56:57|1.6774
09:56:58|1.6771
09:56:59|1.6768
09:57:01|1.6772
09:57:01|1.6772
09:57:03|1.6762
09:57:03|1.6762
09:57:05|1.6761
09:57:06|1.6761
09:57:07|1.6749
09:57:08|1.6751
09:57:09|1.6749
09:57:10|1.674
09:57:12|1.674
09:57:13|1.6737
09:57:14|1.6737
09:57:15|1.6739
09:57:15|1.6739
09:57:17|1.6736
09:57:18|1.6736
09:57:19|1.6731
09:57:20|1.6731
09:57:21|1.673
09:57:23|1.673
09:57:23|1.6716
09:57:24|1.6716
09:57:25|1.6708
09:57:27|1.6708
09:57:28|1.6655
09:57:29|1.6649
09:57:30|1.6474
09:57:31|1.6467
09:57:32|1.6498
09:57:33|1.6476
09:57:34|1.6485
09:57:35|1.6497
09:57:36|1.6488
09:57:37|1.6498
09:57:38|1.6499
09:57:39|1.6494
09:57:40|1.646
09:57:41|1.6458
09:57:42|1.6484
09:57:43|1.6483
09:57:44|1.6484
09:57:45|1.6498
09:57:46|1.6481
09:57:47|1.6491
09:57:48|1.6499
09:57:49|1.6499
09:57:50|1.6531
09:57:51|1.6518
09:57:52|1.6518
09:57:53|1.6523
09:57:54|1.6523
09:57:56|1.6522
09:57:57|1.6523
09:57:57|1.653
09:57:58|1.6527
09:57:59|1.6518
09:58:01|1.6509
09:58:01|1.6511
09:58:02|1.6502
09:58:03|1.6476
09:58:05|1.6476
09:58:06|1.6507
09:58:07|1.649
09:58:07|1.6485
09:58:08|1.648
09:58:09|1.6485
09:58:11|1.649
09:58:12|1.6487
09:58:13|1.6487
09:58:13|1.6499
09:58:15|1.6499
09:58:16|1.6498
09:58:17|1.6476
09:58:18|1.647
09:58:19|1.6469
09:58:20|1.6485
09:58:21|1.6475
09:58:22|1.6484
09:58:23|1.6497
09:58:24|1.6497
09:58:25|1.6494
09:58:26|1.6494
09:58:27|1.65
09:58:28|1.6492
09:58:29|1.65
09:58:30|1.65
09:58:31|1.6504
09:58:32|1.6504
09:58:33|1.6503
09:58:34|1.6496
09:58:35|1.6486
09:58:36|1.6486
09:58:38|1.6484
09:58:38|1.6479
09:58:39|1.6458
09:58:40|1.6455
09:58:41|1.6457
09:58:43|1.645
09:58:44|1.6478
09:58:44|1.6478
09:58:46|1.6473
09:58:46|1.6458
09:58:48|1.6463
09:58:49|1.6454
09:58:50|1.6454
09:58:51|1.6447
09:58:51|1.6446
09:58:53|1.645
09:58:54|1.6448
09:58:55|1.6431
09:58:55|1.6439
09:58:57|1.6421
09:58:58|1.6443
09:58:58|1.6442
09:59:00|1.6452
09:59:01|1.645
09:59:02|1.6429
09:59:03|1.6393
09:59:03|1.64
09:59:05|1.64
09:59:05|1.64
09:59:06|1.641
09:59:07|1.6423
09:59:08|1.6438
09:59:10|1.644
09:59:10|1.6441
09:59:11|1.6441
09:59:13|1.6421
09:59:15|1.6396
09:59:16|1.6417
09:59:16|1.6407
09:59:18|1.64
09:59:19|1.6422
09:59:19|1.6378
09:59:21|1.6419
09:59:22|1.6419
09:59:23|1.6416
09:59:24|1.6393
09:59:26|1.6397
09:59:27|1.64
09:59:27|1.6422
09:59:29|1.6439
09:59:29|1.6442
09:59:30|1.6431
09:59:31|1.645
09:59:32|1.645
09:59:33|1.6453
09:59:34|1.645
09:59:36|1.644
09:59:36|1.644
09:59:39|1.6451
09:59:39|1.6463
09:59:40|1.6461
09:59:41|1.6468
09:59:42|1.6463
09:59:43|1.646
09:59:44|1.6469
09:59:45|1.6465
09:59:47|1.6466
09:59:47|1.6466
09:59:49|1.649
09:59:50|1.6481
09:59:50|1.6471
09:59:51|1.6481
09:59:53|1.6475
09:59:54|1.6466
09:59:54|1.6476
09:59:55|1.6476
09:59:57|1.6474
09:59:57|1.6471
09:59:58|1.6476
10:00:00|1.6471
10:00:00|1.6471
10:00:02|1.6476
10:00:04|1.6475
10:00:05|1.6456
10:00:06|1.6468
10:00:07|1.6458
10:00:08|1.6465
10:00:09|1.6469
10:00:10|1.6462
10:00:11|1.6427
10:00:12|1.6405
10:00:13|1.6425
10:00:15|1.6411
10:00:15|1.6424
10:00:16|1.6439
10:00:17|1.6405
10:00:18|1.6405
10:00:20|1.6406
10:00:21|1.6396
10:00:22|1.64
10:00:22|1.6412
10:00:24|1.6412
10:00:25|1.6405
10:00:26|1.6398
10:00:26|1.6399
10:00:28|1.6394
10:00:29|1.6402
10:00:30|1.643
10:00:31|1.6431
10:00:31|1.639
10:00:32|1.6419
10:00:33|1.6439
10:00:34|1.6427
10:00:36|1.6417
10:00:37|1.6453
10:00:38|1.6458
10:00:39|1.6444
10:00:40|1.6449
10:00:41|1.6444
10:00:42|1.642
10:00:43|1.642
10:00:44|1.6429
10:00:45|1.645
10:00:45|1.6456
10:00:47|1.6462
10:00:48|1.6457
10:00:49|1.6455
10:00:49|1.6474
10:00:51|1.6461
10:00:52|1.6463
10:00:53|1.6463
10:00:54|1.6467
10:00:55|1.6468
10:00:56|1.6468
10:00:57|1.6467
10:00:58|1.6467
10:00:59|1.6461
10:01:00|1.6467
10:01:01|1.6474
10:01:02|1.6473
10:01:03|1.645
10:01:04|1.6451
10:01:05|1.6449
10:01:09|1.6454
10:01:10|1.6451
10:01:11|1.6451
10:01:11|1.6452
10:01:13|1.6446
10:01:14|1.6447
10:01:15|1.6444
10:01:17|1.6449
10:01:17|1.6452
10:01:18|1.6429
10:01:19|1.6444
10:01:20|1.6433
10:01:21|1.6435
10:01:22|1.6435
10:01:24|1.6448
10:01:24|1.6448
10:01:25|1.6448
10:01:26|1.6446
10:01:27|1.6445
10:01:29|1.6448
10:01:30|1.6448
10:01:30|1.6446
10:01:32|1.6448
10:01:33|1.6448
10:01:34|1.6432
10:01:35|1.6441
10:01:36|1.6441
10:01:36|1.6432
10:01:38|1.6432
10:01:38|1.6435
10:01:40|1.6435
10:01:41|1.6436
10:01:41|1.6436
10:01:42|1.6435
10:01:44|1.6435
10:01:45|1.6438
10:01:46|1.6435
10:01:47|1.6434
10:01:48|1.6434
10:01:49|1.6443
10:01:50|1.64
10:01:51|1.64
10:01:52|1.6396
10:01:53|1.6389
10:01:54|1.6409
10:01:55|1.6429
10:01:56|1.6438
10:01:57|1.6428
10:01:58|1.6428
10:01:59|1.6433
10:02:00|1.6433
10:02:01|1.6436
10:02:02|1.6431
10:02:03|1.6438
10:02:04|1.6432
10:02:05|1.6429
10:02:06|1.6431
10:02:08|1.6435
10:02:08|1.6428
10:02:09|1.6418
10:02:10|1.6414
10:02:11|1.6414
10:02:13|1.6411
10:02:18|1.6411
10:02:18|1.6418
10:02:19|1.64
10:02:21|1.6414
10:02:21|1.6393
10:02:23|1.6399
10:02:24|1.6399
10:02:25|1.6407
10:02:26|1.6407
10:02:27|1.6399
10:02:28|1.6399
10:02:29|1.6403
10:02:30|1.6414
10:02:31|1.6418
10:02:32|1.6418
10:02:33|1.6427
10:02:35|1.6414
10:02:35|1.6422
10:02:36|1.6418
10:02:37|1.6418
10:02:38|1.6418
10:02:40|1.6427
10:02:40|1.6423
10:02:41|1.6424
10:02:42|1.6424
10:02:43|1.6424
10:02:45|1.6424
10:02:46|1.6427
10:02:46|1.6427
10:02:47|1.6427
10:02:48|1.6436
10:02:49|1.644
10:02:51|1.644
10:02:52|1.6439
10:02:53|1.6439
10:02:53|1.6439
10:02:54|1.6439
10:02:55|1.6439
10:02:57|1.6439
10:02:58|1.644
10:02:58|1.6434
10:03:00|1.6438
10:03:00|1.6427
10:03:02|1.6427
10:03:02|1.6427
10:03:04|1.6427
10:03:04|1.6429
10:03:06|1.6429
10:03:06|1.6427
10:03:07|1.6423
10:03:09|1.6415
10:03:09|1.6413
10:03:10|1.6421
10:03:12|1.641
10:03:13|1.6419
10:03:13|1.6419
10:03:14|1.6418
10:03:15|1.6418
10:03:16|1.6411
10:03:17|1.6411
10:03:19|1.6431
10:03:20|1.6427
10:03:21|1.6418
10:03:25|1.6415
10:03:26|1.6409
10:03:27|1.6407
10:03:28|1.6407
10:03:29|1.6422
10:03:30|1.6422
10:03:31|1.6423
10:03:32|1.6423
10:03:33|1.6423
10:03:34|1.6423
10:03:35|1.6424
10:03:37|1.6423
10:03:38|1.6423
10:03:38|1.6418
10:03:39|1.6421
10:03:40|1.6421
10:03:41|1.6422
10:03:42|1.6431
10:03:44|1.6432
10:03:44|1.6432
10:03:45|1.643
10:03:46|1.6438
10:03:48|1.6427
10:03:48|1.6428
10:03:49|1.6434
10:03:50|1.6434
10:03:52|1.6434
10:03:52|1.6431
10:03:53|1.6431
10:03:54|1.6436
10:03:55|1.6436
10:03:56|1.644
10:03:57|1.6432
10:03:59|1.6438
10:03:59|1.6438
10:04:00|1.6436
10:04:01|1.644
10:04:02|1.6427
10:04:04|1.642
10:04:04|1.6431
10:04:06|1.6436
10:04:06|1.6432
10:04:07|1.6432
10:04:09|1.643
10:04:10|1.643
10:04:11|1.6432
10:04:12|1.6432
10:04:13|1.6432
10:04:14|1.6432
10:04:15|1.6431
10:04:16|1.6431
10:04:17|1.6424
10:04:19|1.6433
10:04:20|1.6433
10:04:21|1.6433
10:04:22|1.6431
10:04:23|1.6431
10:04:24|1.6431
10:04:25|1.6431
10:04:26|1.6431
10:04:26|1.6431
10:04:27|1.6431
10:04:29|1.6433
10:04:29|1.6436
10:04:31|1.643
10:04:32|1.6431
10:04:33|1.6431
10:04:34|1.6437
10:04:35|1.6435
10:04:36|1.6431
10:04:37|1.6438
10:04:38|1.6442
10:04:39|1.6442
10:04:39|1.6456
10:04:40|1.6456
10:04:42|1.6459
10:04:42|1.6449
10:04:43|1.6458
10:04:45|1.6456
10:04:46|1.6449
10:04:47|1.6449
10:04:48|1.6477
10:04:48|1.6482
10:04:50|1.6483
10:04:51|1.6482
10:04:52|1.6482
10:04:53|1.6478
10:04:54|1.6478
10:04:55|1.6482
10:04:56|1.6457
10:04:57|1.6468
10:04:59|1.65
10:05:00|1.6489
10:05:01|1.6496
10:05:01|1.6488
10:05:03|1.6496
10:05:04|1.6496
10:05:05|1.6488
10:05:06|1.6488
10:05:07|1.6493
10:05:08|1.6478
10:05:09|1.6487
10:05:10|1.6487
10:05:11|1.6483
10:05:13|1.6491
10:05:13|1.6493
10:05:15|1.6493
10:05:15|1.6488
10:05:16|1.649
10:05:17|1.65
10:05:19|1.65
10:05:21|1.6502
10:05:21|1.649
10:05:22|1.6497
10:05:23|1.6497
10:05:25|1.6497
10:05:25|1.65
10:05:27|1.6493
10:05:28|1.6488
10:05:28|1.6491
10:05:32|1.6491
10:05:32|1.65
10:05:33|1.6498
10:05:35|1.6501
10:05:36|1.6501
10:05:36|1.651
10:05:37|1.651
10:05:38|1.6505
10:05:39|1.6505
10:05:40|1.6509
10:05:41|1.6509
10:05:43|1.6504
10:05:43|1.6484
10:05:44|1.6483
10:05:45|1.6503
10:05:47|1.6489
10:05:48|1.6488
10:05:49|1.6483
10:05:50|1.6482
10:05:50|1.6488
10:05:51|1.6493
10:05:53|1.6488
10:05:54|1.6495
10:05:54|1.6503
10:05:55|1.6481
10:05:56|1.649
10:05:57|1.649
10:05:58|1.649
10:06:00|1.649
10:06:00|1.649
10:06:01|1.649
10:06:02|1.649
10:06:04|1.6489
10:06:05|1.6476
10:06:06|1.647
10:06:07|1.647
10:06:08|1.6473
10:06:09|1.6473
10:06:10|1.6473
10:06:11|1.6489
10:06:12|1.6489
10:06:13|1.6489
10:06:14|1.649
10:06:15|1.649
10:06:16|1.6501
10:06:17|1.6505
10:06:18|1.6505
10:06:19|1.6503
10:06:20|1.6497
10:06:21|1.6497
10:06:22|1.6497
10:06:23|1.6494
10:06:24|1.6494
10:06:25|1.651
10:06:26|1.651
10:06:27|1.651
10:06:28|1.651
10:06:29|1.6507
10:06:30|1.6507
10:06:31|1.6508
10:06:32|1.6508
10:06:33|1.6512
10:06:34|1.6507
10:06:35|1.6511
10:06:36|1.6511
10:06:37|1.6515
10:06:38|1.6529
10:06:39|1.6527
10:06:40|1.6527
10:06:42|1.6519
10:06:47|1.65
10:06:48|1.6509
10:06:49|1.6504
10:06:49|1.6512
10:06:50|1.6512
10:06:52|1.6516
10:06:52|1.6516
10:06:54|1.6521
10:06:55|1.6508
10:06:56|1.6514
10:06:57|1.6523
10:06:57|1.6526
10:06:59|1.6526
10:07:00|1.6525
10:07:01|1.6525
10:07:02|1.6534
10:07:03|1.6534
10:07:05|1.6538
10:07:05|1.6535
10:07:06|1.6534
10:07:07|1.6534
10:07:08|1.6532
10:07:09|1.6518
10:07:10|1.6503
10:07:11|1.6503
10:07:12|1.6508
10:07:13|1.6519
10:07:14|1.6521
10:07:15|1.6521
10:07:16|1.651
10:07:17|1.651
10:07:19|1.6498
10:07:20|1.6502
10:07:21|1.651
10:07:22|1.65
10:07:23|1.6504
10:07:24|1.6498
10:07:25|1.6505
10:07:26|1.6505
10:07:28|1.6506
10:07:28|1.6506
10:07:29|1.6506
10:07:30|1.6511
10:07:31|1.6517
10:07:32|1.6517
10:07:33|1.6519
10:07:34|1.6519
10:07:35|1.6522
10:07:37|1.6524
10:07:38|1.6532
10:07:39|1.6531
10:07:39|1.653
10:07:41|1.653
10:07:42|1.6534
10:07:43|1.6534
10:07:44|1.6537
10:07:45|1.655
10:07:45|1.6546
10:07:47|1.6533
10:07:47|1.6532
10:07:48|1.6527
10:07:50|1.6526
10:07:51|1.6532
10:07:51|1.6543
10:07:53|1.6543
10:07:54|1.6534
10:07:55|1.6533
10:07:55|1.6529
10:07:58|1.6528
10:07:59|1.6519
10:08:00|1.6526
10:08:01|1.6528
10:08:01|1.6528
10:08:03|1.6532
10:08:04|1.6532
10:08:05|1.6532
10:08:06|1.6532
10:08:06|1.6528
10:08:08|1.654
10:08:08|1.6539
10:08:09|1.6539
10:08:10|1.654
10:08:11|1.654
10:08:13|1.654
10:08:13|1.654
10:08:15|1.6548
10:08:15|1.6574
10:08:17|1.6589
10:08:18|1.6576
10:08:18|1.6576
10:08:20|1.6578
10:08:20|1.6578
10:08:22|1.6584
10:08:23|1.6592
10:08:25|1.6591
10:08:25|1.6592
10:08:26|1.6592
10:08:28|1.6595
10:08:28|1.659
10:08:29|1.659
10:08:30|1.6585
10:08:32|1.6552
10:08:32|1.6552
10:08:34|1.6564
10:08:35|1.6564
10:08:36|1.6565
10:08:36|1.6564
10:08:38|1.6568
10:08:39|1.6568
10:08:40|1.6569
10:08:41|1.6569
10:08:42|1.657
10:08:43|1.6567
10:08:44|1.6574
10:08:45|1.6574
10:08:46|1.6574
10:08:47|1.6574
10:08:48|1.658
10:08:49|1.6583
10:08:50|1.6584
10:08:51|1.6584
10:08:52|1.6592
10:08:53|1.6587
10:08:54|1.6591
10:08:55|1.6591
10:08:56|1.6588
10:08:57|1.6588
10:08:58|1.6592
10:08:59|1.6591
10:09:00|1.6591
10:09:01|1.6591
10:09:02|1.658
10:09:03|1.6582
10:09:04|1.658
10:09:05|1.658
10:09:07|1.658
10:09:07|1.6579
10:09:08|1.6579
10:09:09|1.6577
10:09:10|1.6543
10:09:12|1.6539
10:09:12|1.6539
10:09:13|1.6539
10:09:14|1.6539
10:09:15|1.6539
10:09:16|1.6539
10:09:17|1.6549
10:09:18|1.6549
10:09:19|1.656
10:09:20|1.656
10:09:21|1.6562
10:09:22|1.6562
10:09:23|1.6563
10:09:24|1.6558
10:09:26|1.6559
10:09:26|1.6559
10:09:27|1.6557
10:09:28|1.6557
10:09:29|1.6557
10:09:30|1.6553
10:09:31|1.6554
10:09:33|1.6555
10:09:34|1.6554
10:09:35|1.6554
10:09:36|1.6556
10:09:37|1.6554
10:09:38|1.6554
10:09:39|1.6582
10:09:40|1.6585
10:09:41|1.6586
10:09:42|1.6624
10:09:43|1.6604
10:09:44|1.6629
10:09:45|1.6629
10:09:46|1.6634
10:09:47|1.6634
10:09:48|1.6624
10:09:49|1.6626
10:09:50|1.6626
10:09:51|1.6622
10:09:52|1.6623
10:09:53|1.6623
10:09:54|1.6608
10:09:55|1.6619
10:09:56|1.662
10:09:57|1.6623
10:09:58|1.6623
10:10:00|1.662
10:10:00|1.6615
10:10:01|1.6617
10:10:02|1.6604
10:10:03|1.6604
10:10:05|1.6595
10:10:05|1.6588
10:10:06|1.6588
10:10:07|1.6594
10:10:08|1.6603
10:10:10|1.6597
10:10:10|1.6591
10:10:11|1.6598
10:10:12|1.6598
10:10:13|1.6586
10:10:14|1.6581
10:10:16|1.6577
10:10:16|1.6577
10:10:17|1.6583
10:10:19|1.6578
10:10:19|1.6586
10:10:20|1.6586
10:10:21|1.6585
10:10:22|1.6581
10:10:24|1.6582
10:10:25|1.6577
10:10:26|1.6578
10:10:27|1.6578
10:10:28|1.6573
10:10:29|1.6573
10:10:30|1.6574
10:10:31|1.6574
10:10:32|1.6589
10:10:33|1.6588
10:10:34|1.6577
10:10:35|1.6591
10:10:36|1.6591
10:10:37|1.6591
10:10:38|1.6593
10:10:39|1.6594
10:10:40|1.6602
10:10:41|1.6604
10:10:42|1.6615
10:10:43|1.6615
10:10:44|1.6595
10:10:45|1.6596
10:10:46|1.6596
10:10:47|1.6589
10:10:48|1.6586
10:10:49|1.659
10:10:50|1.659
10:10:51|1.6587
10:10:52|1.6581
10:10:53|1.6588
10:10:54|1.6588
10:10:55|1.6588
10:10:56|1.6588
10:10:57|1.6587
10:10:58|1.6587
10:10:59|1.6589
10:11:00|1.6589
10:11:01|1.659
10:11:02|1.659
10:11:03|1.6585
10:11:04|1.6576
10:11:05|1.6576
10:11:06|1.6575
10:11:07|1.6575
10:11:08|1.6609
10:11:09|1.6613
10:11:10|1.6613
10:11:11|1.6621
10:11:12|1.6602
10:11:13|1.6602
10:11:14|1.6612
10:11:15|1.6604
10:11:16|1.6593
10:11:17|1.6586
10:11:18|1.659
10:11:19|1.6578
10:11:20|1.6581
10:11:22|1.6581
10:11:22|1.6587
10:11:23|1.6587
10:11:25|1.6592
10:11:26|1.6594
10:11:27|1.6597
10:11:28|1.6598
10:11:29|1.66
10:11:30|1.66
10:11:31|1.66
10:11:32|1.6592
10:11:33|1.6596
10:11:34|1.6596
10:11:35|1.6597
10:11:36|1.66
10:11:37|1.6599
10:11:39|1.6599
10:11:39|1.6598
10:11:40|1.6598
10:11:41|1.6602
10:11:42|1.6602
10:11:43|1.66
10:11:44|1.6598
10:11:45|1.6599
10:11:46|1.6601
10:11:47|1.6609
10:11:48|1.6609
10:11:49|1.6617
10:11:50|1.6617
10:11:51|1.6603
10:11:52|1.6603
10:11:53|1.6614
10:11:54|1.6615
10:11:55|1.6615
10:11:56|1.6614
10:11:57|1.6608
10:11:58|1.6617
10:11:59|1.6599
10:12:00|1.661
10:12:01|1.661
10:12:02|1.6621
10:12:03|1.6619
10:12:04|1.6617
10:12:05|1.66
10:12:06|1.6601
10:12:07|1.6601
10:12:08|1.66
10:12:09|1.6604
10:12:10|1.661
10:12:12|1.661
10:12:12|1.6602
10:12:13|1.662
10:12:14|1.6604
10:12:15|1.6611
10:12:16|1.6611
10:12:17|1.6611
10:12:18|1.6611
10:12:19|1.6611
10:12:20|1.6611
10:12:21|1.6583
10:12:23|1.6594
10:12:24|1.6592
10:12:25|1.6592
10:12:26|1.6599
10:12:27|1.6599
10:12:28|1.6599
10:12:29|1.6595
10:12:30|1.659
10:12:31|1.6592
10:12:32|1.6594
10:12:33|1.6594
10:12:34|1.659
10:12:35|1.659
10:12:36|1.6591
10:12:37|1.6591
10:12:38|1.659
10:12:39|1.6588
10:12:40|1.6588
10:12:41|1.6597
10:12:42|1.6597
10:12:43|1.6596
10:12:44|1.6595
10:12:45|1.6595
10:12:46|1.6595
10:12:47|1.6595
10:12:48|1.6595
10:12:49|1.6592
10:12:50|1.6593
10:12:51|1.6598
10:12:52|1.6598
10:12:53|1.6599
10:12:54|1.6599
10:12:55|1.6597
10:12:56|1.6597
10:12:57|1.6601
10:12:58|1.6602
10:12:59|1.6608
10:13:00|1.6605
10:13:01|1.6609
10:13:02|1.6611
10:13:03|1.661
10:13:04|1.6607
10:13:05|1.6608
10:13:06|1.66
10:13:07|1.66
10:13:08|1.6603
10:13:09|1.6603
10:13:10|1.6605
10:13:11|1.6605
10:13:12|1.6606
10:13:13|1.6605
10:13:14|1.6604
10:13:15|1.6604
10:13:16|1.6604
10:13:17|1.6594
10:13:18|1.6602
10:13:19|1.6602
10:13:20|1.6601
10:13:21|1.6601
10:13:22|1.6596
10:13:23|1.6598
10:13:24|1.6598
10:13:25|1.66
10:13:26|1.66
10:13:27|1.6599
10:13:28|1.6599
10:13:30|1.6597
10:13:30|1.6597
10:13:31|1.6603
10:13:32|1.6603
10:13:33|1.6596
10:13:34|1.6596
10:13:35|1.6596
10:13:36|1.6596
10:13:37|1.6602
10:13:38|1.6596
10:13:39|1.6601
10:13:40|1.6601
10:13:41|1.66
10:13:42|1.66
10:13:43|1.6599
10:13:44|1.6599
10:13:45|1.66
10:13:46|1.66
10:13:47|1.66
10:13:49|1.66
10:13:49|1.66
10:13:50|1.66
10:13:51|1.6599
10:13:52|1.6599
10:13:54|1.6599
10:13:55|1.659
10:13:56|1.6583
10:13:57|1.6586
10:13:58|1.6593
10:13:59|1.6589
10:14:00|1.6598
10:14:01|1.6598
10:14:02|1.6595
10:14:03|1.6595
10:14:04|1.6588
10:14:05|1.6588
10:14:06|1.6586
10:14:07|1.6569
10:14:08|1.6573
10:14:09|1.6576
10:14:11|1.6576
10:14:11|1.6576
10:14:12|1.6575
10:14:13|1.6571
10:14:14|1.6579
10:14:15|1.6575
10:14:16|1.6575
10:14:17|1.659
10:14:18|1.659
10:14:20|1.6594
10:14:21|1.659
10:14:22|1.6597
10:14:23|1.6598
10:14:23|1.6581
10:14:24|1.6581
10:14:26|1.658
10:14:26|1.658
10:14:27|1.6575
10:14:29|1.6574
10:14:30|1.6574
10:14:31|1.6563
10:14:33|1.6561
10:14:34|1.6563
10:14:34|1.6563
10:14:35|1.6564
10:14:37|1.6564
10:14:37|1.6571
10:14:39|1.6571
10:14:40|1.6571
10:14:40|1.6571
10:14:41|1.6576
10:14:43|1.6576
10:14:43|1.6579
10:14:44|1.6561
10:14:46|1.6574
10:14:47|1.6562
10:14:48|1.6561
10:14:49|1.6571
10:14:49|1.6551
10:14:51|1.6547
10:14:52|1.6562
10:14:53|1.6559
10:14:54|1.6559
10:14:54|1.6569
10:14:56|1.6569
10:14:57|1.6576
10:14:57|1.6573
10:14:58|1.6576
10:15:00|1.6576
10:15:00|1.6586
10:15:01|1.6586
10:15:03|1.6587
10:15:04|1.6587
10:15:05|1.66
10:15:06|1.6596
10:15:07|1.66
10:15:08|1.66
10:15:09|1.6612
10:15:10|1.6612
10:15:11|1.661
10:15:12|1.6609
10:15:13|1.6612
10:15:14|1.6612
10:15:15|1.6624
10:15:16|1.6616
10:15:17|1.6627
10:15:18|1.6627
10:15:19|1.6633
10:15:20|1.6633
10:15:21|1.664
10:15:22|1.6627
10:15:23|1.6634
10:15:24|1.6636
10:15:25|1.6634
10:15:26|1.6633
10:15:27|1.6633
10:15:28|1.6638
10:15:29|1.6638
10:15:31|1.6629
10:15:31|1.6638
10:15:32|1.6638
10:15:33|1.6635
10:15:35|1.663
10:15:35|1.663
10:15:36|1.6628
10:15:37|1.6628
10:15:38|1.6632
10:15:39|1.6623
10:15:40|1.6618
10:15:41|1.6618
10:15:42|1.6619
10:15:43|1.662
10:15:44|1.6624
10:15:45|1.6624
10:15:46|1.6624
10:15:47|1.6624
10:15:48|1.6632
10:15:49|1.6632
10:15:51|1.6635
10:15:51|1.6635
10:15:52|1.6631
10:15:54|1.6632
10:15:55|1.6631
10:15:56|1.6631
10:15:57|1.6633
10:15:57|1.6624
10:15:59|1.6625
10:15:59|1.6625
10:16:01|1.6629
10:16:02|1.662
10:16:02|1.6625
10:16:03|1.6618
10:16:04|1.6621
10:16:05|1.6621
10:16:07|1.6621
10:16:08|1.662
10:16:08|1.662
10:16:10|1.6615
10:16:11|1.6615
10:16:12|1.6625
10:16:13|1.6625
10:16:13|1.6625
10:16:14|1.6625
10:16:15|1.663
10:16:17|1.6618
10:16:17|1.6634
10:16:18|1.6634
10:16:19|1.6619
10:16:20|1.6619
10:16:21|1.6623
10:16:23|1.6623
10:16:23|1.6617
10:16:25|1.6624
10:16:26|1.663
10:16:26|1.663
10:16:27|1.6625
10:16:29|1.6614
10:16:30|1.6625
10:16:32|1.6625
10:16:33|1.6621
10:16:34|1.661
10:16:35|1.6613
10:16:35|1.6607
10:16:36|1.6616
10:16:38|1.66
10:16:38|1.6598
10:16:39|1.6598
10:16:40|1.6594
10:16:41|1.6594
10:16:43|1.6595
10:16:43|1.6595
10:16:44|1.6599
10:16:45|1.6599
10:16:47|1.6598
10:16:48|1.6598
10:16:48|1.6607
10:16:49|1.6612
10:16:50|1.6615
10:16:51|1.6615
10:16:53|1.6604
10:16:54|1.6594
10:16:55|1.6597
10:16:56|1.6597
10:16:56|1.6595
10:16:57|1.6593
10:16:59|1.6583
10:17:00|1.658
10:17:01|1.6582
10:17:01|1.6578
10:17:02|1.658
10:17:04|1.6583
10:17:05|1.6592
10:17:06|1.6592
10:17:07|1.659
10:17:08|1.659
10:17:09|1.6595
10:17:10|1.6588
10:17:11|1.659
10:17:12|1.659
10:17:13|1.6589
10:17:14|1.6589
10:17:15|1.6589
10:17:16|1.6596
10:17:17|1.6588
10:17:18|1.6588
10:17:19|1.6591
10:17:20|1.6585
10:17:21|1.658
10:17:22|1.659
10:17:23|1.6586
10:17:24|1.6596
10:17:25|1.6596
10:17:26|1.659
10:17:27|1.6586
10:17:28|1.6597
10:17:29|1.6588
10:17:30|1.6595
10:17:31|1.6595
10:17:32|1.6603
10:17:34|1.6598
10:17:35|1.6605
10:17:35|1.6605
10:17:37|1.6601
10:17:37|1.6601
10:17:38|1.6602
10:17:40|1.6602
10:17:41|1.6604
10:17:41|1.6597
10:17:43|1.6598
10:17:44|1.6568
10:17:45|1.6583
10:17:46|1.6583
10:17:47|1.6599
10:17:47|1.6599
10:17:49|1.6596
10:17:49|1.6592
10:17:51|1.6601
10:17:51|1.6601
10:17:53|1.6601
10:17:53|1.6605
10:17:55|1.6597
10:17:56|1.6596
10:17:57|1.6596
10:17:58|1.66
10:17:59|1.659
10:18:00|1.6601
10:18:00|1.6608
10:18:02|1.661
10:18:03|1.6605
10:18:04|1.6602
10:18:05|1.66
10:18:06|1.6591
10:18:07|1.6591
10:18:08|1.6597
10:18:08|1.6598
10:18:09|1.661
10:18:10|1.6609
10:18:11|1.6601
10:18:13|1.6601
10:18:13|1.6601
10:18:15|1.6601
10:18:16|1.6602
10:18:17|1.6602
10:18:17|1.6602
10:18:18|1.6603
10:18:20|1.6603
10:18:21|1.661
10:18:22|1.661
10:18:22|1.661
10:18:24|1.661
10:18:24|1.661
10:18:26|1.6604
10:18:27|1.661
10:18:28|1.661
10:18:29|1.6626
10:18:30|1.6626
10:18:30|1.6639
10:18:32|1.6631
10:18:33|1.6632
10:18:34|1.6632
10:18:35|1.6639
10:18:36|1.6633
10:18:37|1.6639
10:18:38|1.6639
10:18:39|1.664
10:18:40|1.664
10:18:41|1.6647
10:18:42|1.6634
10:18:43|1.6644
10:18:44|1.6636
10:18:45|1.6645
10:18:46|1.6638
10:18:47|1.6643
10:18:48|1.6643
10:18:50|1.6646
10:18:50|1.6646
10:18:51|1.6642
10:18:52|1.6642
10:18:54|1.6652
10:18:55|1.6665
10:18:56|1.6668
10:18:56|1.6672
10:18:58|1.6661
10:18:59|1.6665
10:19:00|1.6661
10:19:00|1.6657
10:19:01|1.6665
10:19:03|1.6656
10:19:04|1.6653
10:19:05|1.6653
10:19:06|1.6655
10:19:07|1.6655
10:19:08|1.6655
10:19:09|1.6655
10:19:10|1.6657
10:19:10|1.6657
10:19:11|1.6657
10:19:12|1.6656
10:19:14|1.6656
10:19:14|1.6661
10:19:15|1.6651
10:19:17|1.6657
10:19:17|1.6657
10:19:19|1.6655
10:19:20|1.6655
10:19:21|1.6665
10:19:22|1.6661
10:19:22|1.6665
10:19:24|1.6665
10:19:25|1.6666
10:19:26|1.6666
10:19:27|1.6673
10:19:27|1.6672
10:19:29|1.6668
10:19:30|1.667
10:19:31|1.6667
10:19:32|1.6667
10:19:33|1.667
10:19:34|1.6691
10:19:35|1.669
10:19:39|1.67
10:19:39|1.6722
10:19:40|1.6748
10:19:41|1.6741
10:19:42|1.6708
10:19:44|1.6717
10:19:44|1.6718
10:19:45|1.6724
10:19:47|1.6724
10:19:47|1.6755
10:19:48|1.6762
10:19:49|1.6759
10:19:50|1.6742
10:19:51|1.6742
10:19:53|1.6738
10:19:53|1.672
10:19:54|1.6704
10:19:56|1.6702
10:19:56|1.6703
10:19:58|1.6703
10:19:59|1.6711
10:19:59|1.6711
10:20:01|1.6719
10:20:02|1.6717
10:20:03|1.6719
10:20:04|1.6714
10:20:05|1.6714
10:20:06|1.673
10:20:07|1.6734
10:20:08|1.6734
10:20:09|1.6729
10:20:10|1.6729
10:20:11|1.6728
10:20:12|1.6728
10:20:13|1.6733
10:20:14|1.6733
10:20:15|1.674
10:20:16|1.674
10:20:17|1.6736
10:20:18|1.673
10:20:19|1.6736
10:20:20|1.6736
10:20:21|1.6739
10:20:22|1.6731
10:20:23|1.6737
10:20:24|1.6731
10:20:25|1.6704
10:20:26|1.6692
10:20:27|1.6701
10:20:28|1.6702
10:20:30|1.6719
10:20:30|1.6719
10:20:31|1.6713
10:20:32|1.6713
10:20:34|1.6695
10:20:35|1.6702
10:20:36|1.6707
10:20:37|1.6707
10:20:38|1.6706
10:20:39|1.6706
10:20:40|1.67
10:20:41|1.67
10:20:42|1.6699
10:20:42|1.6706
10:20:43|1.6683
10:20:45|1.6683
10:20:46|1.6675
10:20:47|1.6674
10:20:48|1.6674
10:20:49|1.6674
10:20:50|1.6676
10:20:51|1.6676
10:20:52|1.6665
10:20:53|1.6665
10:20:53|1.6665
10:20:55|1.6664
10:20:56|1.6664
10:20:57|1.6666
10:20:58|1.665
10:20:59|1.6672
10:20:59|1.6672
10:21:01|1.6683
10:21:02|1.6676
10:21:02|1.6673
10:21:04|1.6662
10:21:05|1.6669
10:21:06|1.6669
10:21:07|1.6669
10:21:08|1.6669
10:21:09|1.6674
10:21:10|1.6674
10:21:11|1.6671
10:21:13|1.6671
10:21:13|1.6673
10:21:14|1.6673
10:21:15|1.6694
10:21:16|1.6694
10:21:17|1.6694
10:21:18|1.6694
10:21:19|1.6686
10:21:20|1.6686
10:21:21|1.6645
10:21:22|1.6654
10:21:23|1.6662
10:21:24|1.6662
10:21:25|1.6658
10:21:26|1.6658
10:21:27|1.6657
10:21:29|1.666
10:21:30|1.6655
10:21:30|1.6657
10:21:32|1.6659
10:21:32|1.6659
10:21:34|1.666
10:21:35|1.666
10:21:36|1.6667
10:21:37|1.6662
10:21:38|1.6668
10:21:38|1.6668
10:21:39|1.6681
10:21:41|1.6684
10:21:42|1.6687
10:21:43|1.6687
10:21:43|1.6687
10:21:44|1.6682
10:21:46|1.6682
10:21:47|1.6687
10:21:48|1.6689
10:21:49|1.669
10:21:50|1.669
10:21:51|1.669
10:21:52|1.6689
10:21:53|1.6687
10:21:54|1.6687
10:21:55|1.669
10:21:56|1.669
10:21:57|1.6689
10:21:58|1.6689
10:21:59|1.6689
10:22:00|1.669
10:22:01|1.6702
10:22:02|1.6702
10:22:04|1.6696
10:22:05|1.6702
10:22:06|1.6702
10:22:06|1.6694
10:22:07|1.67
10:22:09|1.67
10:22:10|1.6703
10:22:11|1.6703
10:22:11|1.6712
10:22:12|1.6715
10:22:14|1.6716
10:22:14|1.6714
10:22:16|1.6703
10:22:17|1.6698
10:22:18|1.6699
10:22:18|1.6699
10:22:20|1.67
10:22:21|1.67
10:22:22|1.6699
10:22:23|1.6699
10:22:23|1.6695
10:22:25|1.6695
10:22:25|1.6695
10:22:27|1.6715
10:22:28|1.6716
10:22:28|1.6714
10:22:30|1.6715
10:22:31|1.6715
10:22:32|1.6715
10:22:32|1.671
10:22:34|1.671
10:22:35|1.6716
10:22:36|1.6716
10:22:37|1.6719
10:22:38|1.6719
10:22:39|1.6713
10:22:40|1.6713
10:22:42|1.6713
10:22:42|1.6717
10:22:44|1.6717
10:22:44|1.6718
10:22:45|1.6718
10:22:47|1.6704
10:22:48|1.6675
10:22:48|1.6679
10:22:49|1.6679
10:22:51|1.6679
10:22:51|1.6675
10:22:52|1.6675
10:22:53|1.668
10:22:55|1.668
10:22:56|1.6681
10:22:57|1.6681
10:22:58|1.6675
10:22:59|1.667
10:23:00|1.6667
10:23:01|1.666
10:23:02|1.6664
10:23:03|1.6669
10:23:04|1.6685
10:23:05|1.6676
10:23:06|1.6691
10:23:06|1.6684
10:23:08|1.6684
10:23:09|1.6684
10:23:10|1.6686
10:23:11|1.6686
10:23:12|1.6687
10:23:13|1.6687
10:23:14|1.6684
10:23:14|1.6684
10:23:15|1.6679
10:23:17|1.668
10:23:18|1.6681
10:23:19|1.668
10:23:20|1.6679
10:23:21|1.6679
10:23:22|1.6675
10:23:23|1.6675
10:23:24|1.6681
10:23:25|1.6681
10:23:26|1.6681
10:23:27|1.6675
10:23:28|1.6675
10:23:29|1.6678
10:23:30|1.6685
10:23:31|1.6685
10:23:32|1.6685
10:23:33|1.6685
10:23:34|1.6685
10:23:35|1.6681
10:23:36|1.6655
10:23:38|1.6639
10:23:38|1.6632
10:23:40|1.6639
10:23:41|1.6646
10:23:42|1.6646
10:23:43|1.6642
10:23:44|1.6642
10:23:46|1.6647
10:23:46|1.6647
10:23:47|1.6645
10:23:48|1.6645
10:23:49|1.6644
10:23:51|1.6644
10:23:51|1.6645
10:23:53|1.6638
10:23:54|1.6638
10:23:54|1.6637
10:23:56|1.6642
10:23:57|1.6642
10:23:57|1.6644
10:23:59|1.6644
10:24:00|1.6643
10:24:01|1.6643
10:24:02|1.6644
10:24:03|1.6644
10:24:04|1.6643
10:24:05|1.6634
10:24:06|1.6637
10:24:07|1.6637
10:24:08|1.6639
10:24:09|1.6639
10:24:10|1.6644
10:24:11|1.6644
10:24:13|1.6635
10:24:13|1.6635
10:24:14|1.6634
10:24:15|1.6634
10:24:16|1.6628
10:24:17|1.6628
10:24:18|1.6625
10:24:19|1.6625
10:24:20|1.6608
10:24:21|1.6608
10:24:22|1.6612
10:24:24|1.6612
10:24:24|1.6614
10:24:26|1.6614
10:24:26|1.6611
10:24:28|1.6611
10:24:29|1.6613
10:24:30|1.6613
10:24:31|1.6612
10:24:31|1.6612
10:24:32|1.6615
10:24:34|1.6613
10:24:35|1.6625
10:24:36|1.6625
10:24:37|1.6625
10:24:38|1.6618
10:24:40|1.6625
10:24:40|1.6625
10:24:41|1.6624
10:24:42|1.6624
10:24:44|1.6619
10:24:44|1.6608
10:24:45|1.6609
10:24:46|1.6609
10:24:47|1.6615
10:24:48|1.6611
10:24:49|1.6613
10:24:51|1.6613
10:24:52|1.6623
10:24:53|1.6623
10:24:54|1.6623
10:24:55|1.6617
10:24:55|1.6625
10:24:57|1.6613
10:24:58|1.6623
10:24:58|1.6623
10:24:59|1.6623
10:25:00|1.662
10:25:01|1.6598
10:25:02|1.6606
10:25:03|1.6605
10:25:04|1.6611
10:25:05|1.6611
10:25:06|1.6625
10:25:08|1.6615
10:25:08|1.6633
10:25:09|1.6633
10:25:10|1.6629
10:25:11|1.6629
10:25:12|1.663
10:25:13|1.663
10:25:14|1.6633
10:25:16|1.6633
10:25:16|1.664
10:25:18|1.664
10:25:19|1.6638
10:25:19|1.6638
10:25:20|1.6632
10:25:21|1.6632
10:25:22|1.6632
10:25:23|1.6632
10:25:25|1.664
10:25:26|1.664
10:25:26|1.664
10:25:27|1.6638
10:25:29|1.6638
10:25:30|1.6638
10:25:31|1.6638
10:25:31|1.6627
10:25:32|1.6622
10:25:34|1.663
10:25:35|1.663
10:25:35|1.6633
10:25:36|1.6627
10:25:37|1.6628
10:25:39|1.6638
10:25:41|1.6634
10:25:42|1.6638
10:25:42|1.6638
10:25:44|1.6639
10:25:45|1.6634
10:25:46|1.6635
10:25:47|1.6635
10:25:48|1.6638
10:25:49|1.6636
10:25:50|1.664
10:25:51|1.664
10:25:52|1.6637
10:25:53|1.6637
10:25:54|1.664
10:25:55|1.664
10:25:56|1.664
10:25:57|1.6634
10:25:58|1.6639
10:25:59|1.6632
10:26:00|1.6638
10:26:01|1.663
10:26:03|1.6639
10:26:04|1.6634
10:26:04|1.664
10:26:06|1.664
10:26:06|1.664
10:26:08|1.664
10:26:08|1.664
10:26:09|1.664
10:26:11|1.664
10:26:12|1.664
10:26:13|1.664
10:26:14|1.664
10:26:15|1.664
10:26:16|1.6639
10:26:17|1.6639
10:26:18|1.6633
10:26:18|1.664
10:26:19|1.664
10:26:20|1.664
10:26:22|1.6639
10:26:23|1.6639
10:26:24|1.6639
10:26:25|1.6639
10:26:25|1.6625
10:26:28|1.6625
10:26:28|1.6631
10:26:29|1.6624
10:26:30|1.6624
10:26:31|1.6635
10:26:32|1.6635
10:26:33|1.6635
10:26:34|1.6639
10:26:35|1.6639
10:26:36|1.6639
10:26:38|1.6639
10:26:38|1.6632
10:26:40|1.6636
10:26:41|1.6636
10:26:42|1.6636
10:26:43|1.6639
10:26:44|1.6639
10:26:45|1.6639
10:26:46|1.6639
10:26:47|1.6639
10:26:48|1.6636
10:26:49|1.6636
10:26:50|1.6636
10:26:51|1.6635
10:26:52|1.6635
10:26:54|1.6636
10:26:54|1.6636
10:26:55|1.664
10:26:56|1.664
10:26:58|1.6648
10:26:58|1.6651
10:26:59|1.6651
10:27:00|1.6651
10:27:01|1.6652
10:27:02|1.6652
10:27:03|1.6652
10:27:04|1.6652
10:27:05|1.6652
10:27:06|1.6657
10:27:07|1.6663
10:27:08|1.6656
10:27:09|1.6658
10:27:11|1.6655
10:27:11|1.6657
10:27:13|1.6657
10:27:13|1.6655
10:27:14|1.6655
10:27:15|1.6658
10:27:16|1.6673
10:27:18|1.6676
10:27:18|1.6669
10:27:19|1.6674
10:27:21|1.6674
10:27:21|1.6674
10:27:22|1.6669
10:27:24|1.6669
10:27:24|1.6667
10:27:26|1.6667
10:27:27|1.6672
10:27:28|1.6672
10:27:28|1.6673
10:27:30|1.6673
10:27:31|1.6672
10:27:32|1.6672
10:27:32|1.667
10:27:34|1.667
10:27:35|1.6661
10:27:36|1.6661
10:27:37|1.6663
10:27:38|1.6661
10:27:38|1.6663
10:27:40|1.6663
10:27:41|1.6673
10:27:42|1.6673
10:27:43|1.6663
10:27:44|1.6663
10:27:46|1.6663
10:27:47|1.6663
10:27:48|1.6663
10:27:49|1.6663
10:27:50|1.6663
10:27:51|1.6663
10:27:52|1.6663
10:27:53|1.6663
10:27:54|1.6644
10:27:55|1.6646
10:27:56|1.6646
10:27:58|1.6646
10:27:58|1.6648
10:27:59|1.6647
10:28:01|1.6647
10:28:02|1.6645
10:28:03|1.6638
10:28:04|1.6644
10:28:04|1.6644
10:28:06|1.6647
10:28:07|1.6647
10:28:08|1.6644
10:28:08|1.6635
10:28:09|1.6639
10:28:11|1.6639
10:28:12|1.6638
10:28:13|1.6638
10:28:14|1.6642
10:28:15|1.6642
10:28:15|1.6642
10:28:17|1.6634
10:28:18|1.662
10:28:19|1.661
10:28:20|1.6621
10:28:20|1.6608
10:28:22|1.6612
10:28:23|1.6606
10:28:23|1.6606
10:28:25|1.6604
10:28:26|1.66
10:28:27|1.6599
10:28:28|1.6599
10:28:29|1.6589
10:28:29|1.6589
10:28:31|1.6586
10:28:31|1.658
10:28:33|1.6583
10:28:34|1.6583
10:28:35|1.6581
10:28:35|1.6581
10:28:37|1.6579
10:28:37|1.6579
10:28:38|1.6578
10:28:40|1.6573
10:28:41|1.6573
10:28:42|1.6568
10:28:43|1.6557
10:28:44|1.6557
10:28:45|1.6559
10:28:46|1.656
10:28:47|1.656
10:28:48|1.656
10:28:49|1.6563
10:28:50|1.6562
10:28:51|1.6563
10:28:52|1.6573
10:28:53|1.6573
10:28:54|1.6579
10:28:56|1.6579
10:28:56|1.6553
10:28:57|1.6542
10:28:58|1.6533
10:28:59|1.6533
10:29:01|1.6519
10:29:01|1.6525
10:29:03|1.6535
10:29:04|1.6544
10:29:04|1.6541
10:29:06|1.6543
10:29:07|1.6539
10:29:08|1.6541
10:29:09|1.6545
10:29:10|1.6545
10:29:11|1.6545
10:29:11|1.6545
10:29:13|1.6556
10:29:14|1.6556
10:29:14|1.6561
10:29:16|1.6561
10:29:16|1.6564
10:29:17|1.6564
10:29:18|1.6552
10:29:20|1.6552
10:29:21|1.6564
10:29:22|1.6556
10:29:22|1.6562
10:29:23|1.6562
10:29:24|1.6563
10:29:26|1.6563
10:29:27|1.6568
10:29:28|1.6565
10:29:29|1.6572
10:29:30|1.6577
10:29:31|1.6579
10:29:32|1.6579
10:29:33|1.6574
10:29:34|1.6562
10:29:35|1.6569
10:29:36|1.6561
10:29:37|1.6577
10:29:38|1.6577
10:29:39|1.6577
10:29:40|1.657
10:29:41|1.657
10:29:42|1.6576
10:29:43|1.6576
10:29:44|1.6589
10:29:46|1.659
10:29:48|1.659
10:29:48|1.6593
10:29:49|1.6593
10:29:50|1.6595
10:29:51|1.6591
10:29:52|1.6595
10:29:53|1.6596
10:29:55|1.6602
10:29:55|1.6602
10:29:56|1.6604
10:29:57|1.6604
10:29:58|1.6609
10:29:59|1.6609
10:30:00|1.6613
10:30:01|1.6613
10:30:02|1.6619
10:30:03|1.6624
10:30:04|1.6636
10:30:05|1.6636
10:30:06|1.6643
10:30:07|1.6643
10:30:08|1.6643
10:30:10|1.6649
10:30:10|1.667
10:30:11|1.6669
10:30:12|1.668
10:30:13|1.668
10:30:15|1.668
10:30:16|1.6687
10:30:17|1.668
10:30:17|1.6693
10:30:18|1.6693
10:30:19|1.6693
10:30:20|1.6703
10:30:21|1.6703
10:30:22|1.6693
10:30:23|1.6703
10:30:25|1.6703
10:30:26|1.672
10:30:27|1.6709
10:30:28|1.6712
10:30:28|1.6712
10:30:29|1.6713
10:30:30|1.6717
10:30:32|1.6731
10:30:33|1.6731
10:30:34|1.673
10:30:34|1.6701
10:30:35|1.6689
10:30:36|1.6682
10:30:37|1.6682
10:30:39|1.6682
10:30:40|1.6685
10:30:40|1.6695
10:30:42|1.6717
10:30:43|1.6717
10:30:44|1.6702
10:30:45|1.6702
10:30:46|1.6703
10:30:48|1.6717
10:30:48|1.6719
10:30:49|1.6717
10:30:51|1.6724
10:30:52|1.6712
10:30:54|1.6732
10:30:54|1.6728
10:30:55|1.6728
10:30:56|1.6733
10:30:57|1.6733
10:30:59|1.6737
10:30:59|1.6737
10:31:01|1.6734
10:31:01|1.6717
10:31:02|1.6724
10:31:04|1.6717
10:31:05|1.6723
10:31:06|1.6721
10:31:07|1.6702
10:31:08|1.6717
10:31:09|1.6715
10:31:10|1.6715
10:31:11|1.672
10:31:12|1.6719
10:31:13|1.6732
10:31:14|1.6732
10:31:15|1.6717
10:31:16|1.6717
10:31:17|1.6713
10:31:18|1.6693
10:31:19|1.6693
10:31:20|1.6689
10:31:21|1.6689
10:31:22|1.6693
10:31:23|1.6693
10:31:24|1.6689
10:31:25|1.6689
10:31:27|1.6685
10:31:28|1.6683
10:31:29|1.6683
10:31:29|1.6686
10:31:31|1.6681
10:31:32|1.6692
10:31:33|1.6699
10:31:34|1.6717
10:31:34|1.6711
10:31:36|1.6718
10:31:37|1.6727
10:31:38|1.6727
10:31:38|1.6725
10:31:39|1.6725
10:31:41|1.6723
10:31:42|1.6723
10:31:43|1.6718
10:31:44|1.6718
10:31:44|1.6718
10:31:46|1.6718
10:31:47|1.6716
10:31:47|1.6716
10:31:49|1.6718
10:31:49|1.6718
10:31:50|1.6718
10:31:52|1.6712
10:31:53|1.672
10:31:54|1.672
10:31:54|1.6722
10:31:56|1.6724
10:31:57|1.6725
10:31:58|1.6717
10:31:59|1.6723
10:32:00|1.6723
10:32:00|1.672
10:32:02|1.672
10:32:03|1.6727
10:32:04|1.6727
10:32:05|1.6732
10:32:06|1.6739
10:32:06|1.6739
10:32:08|1.6742
10:32:09|1.6742
10:32:09|1.6735
10:32:11|1.6735
10:32:11|1.6721
10:32:13|1.6721
10:32:14|1.6723
10:32:15|1.6723
10:32:16|1.6718
10:32:16|1.6718
10:32:18|1.6719
10:32:19|1.6719
10:32:20|1.6715
10:32:22|1.6715
10:32:22|1.6715
10:32:23|1.6692
10:32:24|1.67
10:32:25|1.67
10:32:26|1.6704
10:32:27|1.6704
10:32:28|1.6709
10:32:29|1.6712
10:32:30|1.6719
10:32:31|1.6719
10:32:32|1.6742
10:32:33|1.6737
10:32:34|1.6745
10:32:35|1.6745
10:32:36|1.6743
10:32:37|1.6743
10:32:38|1.6738
10:32:39|1.6738
10:32:40|1.6738
10:32:41|1.674
10:32:42|1.6745
10:32:43|1.6745
10:32:44|1.6745
10:32:46|1.6745
10:32:46|1.6735
10:32:47|1.6735
10:32:49|1.6725
10:32:50|1.6732
10:32:51|1.6738
10:32:52|1.6745
10:32:52|1.6745
10:32:53|1.6744
10:32:54|1.6744
10:32:56|1.6745
10:32:57|1.6745
10:32:58|1.6743
10:32:59|1.6743
10:33:00|1.6742
10:33:01|1.6742
10:33:02|1.6741
10:33:02|1.674
10:33:04|1.6716
10:33:05|1.6716
10:33:06|1.6712
10:33:07|1.6712
10:33:07|1.6707
10:33:09|1.6707
10:33:10|1.6714
10:33:10|1.671
10:33:12|1.6721
10:33:13|1.6721
10:33:14|1.6722
10:33:15|1.6722
10:33:16|1.6732
10:33:17|1.6732
10:33:18|1.6713
10:33:19|1.6709
10:33:20|1.6707
10:33:21|1.6701
10:33:23|1.67
10:33:23|1.67
10:33:24|1.6703
10:33:26|1.6703
10:33:27|1.6695
10:33:28|1.669
10:33:29|1.6699
10:33:30|1.6693
10:33:31|1.6693
10:33:31|1.6694
10:33:33|1.669
10:33:34|1.669
10:33:35|1.6691
10:33:36|1.6691
10:33:37|1.6689
10:33:37|1.6689
10:33:39|1.6694
10:33:39|1.6694
10:33:41|1.6689
10:33:42|1.6689
10:33:42|1.6692
10:33:44|1.6681
10:33:45|1.6666
10:33:46|1.6661
10:33:48|1.6662
10:33:48|1.6675
10:33:50|1.6689
10:33:50|1.6691
10:33:51|1.6691
10:33:53|1.6691
10:33:53|1.6691
10:33:55|1.6691
10:33:55|1.6693
10:33:57|1.6693
10:33:58|1.6679
10:33:59|1.6655
10:34:00|1.6649
10:34:01|1.6658
10:34:02|1.6662
10:34:02|1.6664
10:34:03|1.6669
10:34:05|1.6678
10:34:06|1.6677
10:34:07|1.6677
10:34:08|1.6681
10:34:09|1.6673
10:34:09|1.6671
10:34:11|1.6671
10:34:12|1.6678
10:34:13|1.6671
10:34:14|1.6659
10:34:15|1.6667
10:34:15|1.6667
10:34:17|1.6655
10:34:18|1.666
10:34:19|1.6659
10:34:19|1.6657
10:34:21|1.6659
10:34:22|1.6659
10:34:23|1.666
10:34:23|1.666
10:34:24|1.6667
10:34:26|1.6666
10:34:27|1.6673
10:34:28|1.6677
10:34:29|1.6687
10:34:30|1.6687
10:34:31|1.669
10:34:32|1.669
10:34:33|1.6694
10:34:34|1.6694
10:34:35|1.6692
10:34:36|1.6687
10:34:37|1.6698
10:34:38|1.6698
10:34:39|1.6698
10:34:40|1.6698
10:34:41|1.67
10:34:42|1.67
10:34:44|1.6699
10:34:44|1.6699
10:34:45|1.6704
10:34:46|1.6691
10:34:47|1.6694
10:34:49|1.6693
10:34:49|1.6692
10:34:51|1.6692
10:34:52|1.6699
10:34:52|1.6699
10:34:54|1.6689
10:34:55|1.6691
10:34:56|1.6691
10:34:57|1.6691
10:34:58|1.6687
10:34:59|1.6687
10:35:00|1.6668
10:35:01|1.6668
10:35:02|1.6664
10:35:03|1.6664
10:35:04|1.6664
10:35:05|1.6669
10:35:06|1.6672
10:35:06|1.6676
10:35:08|1.6699
10:35:08|1.6697
10:35:10|1.6692
10:35:11|1.6678
10:35:11|1.6678
10:35:12|1.6676
10:35:14|1.6676
10:35:14|1.6672
10:35:16|1.6672
10:35:17|1.6663
10:35:18|1.6661
10:35:19|1.6667
10:35:19|1.6661
10:35:21|1.6666
10:35:22|1.6665
10:35:23|1.6669
10:35:24|1.6667
10:35:25|1.6671
10:35:26|1.6672
10:35:27|1.6669
10:35:28|1.6667
10:35:29|1.6667
10:35:30|1.6667
10:35:31|1.6666
10:35:32|1.6661
10:35:33|1.6663
10:35:34|1.6646
10:35:35|1.6648
10:35:36|1.6637
10:35:37|1.6641
10:35:38|1.663
10:35:39|1.663
10:35:40|1.6625
10:35:41|1.6625
10:35:42|1.6618
10:35:43|1.6618
10:35:44|1.6614
10:35:45|1.6614
10:35:46|1.6609
10:35:47|1.66
10:35:48|1.6602
10:35:50|1.659
10:35:51|1.6591
10:35:51|1.6591
10:35:52|1.6591
10:35:54|1.6593
10:35:55|1.657
10:35:56|1.6565
10:35:57|1.6557
10:35:58|1.6557
10:35:59|1.6564
10:36:00|1.6561
10:36:01|1.6561
10:36:02|1.6553
10:36:03|1.6553
10:36:05|1.6556
10:36:05|1.6535
10:36:07|1.6549
10:36:08|1.6549
10:36:08|1.6543
10:36:10|1.6543
10:36:11|1.6534
10:36:12|1.6537
10:36:13|1.6556
10:36:14|1.6567
10:36:15|1.6577
10:36:16|1.6586
10:36:17|1.6576
10:36:18|1.6576
10:36:19|1.6578
10:36:20|1.6578
10:36:22|1.6559
10:36:22|1.6554
10:36:23|1.656
10:36:24|1.656
10:36:25|1.6571
10:36:26|1.6571
10:36:27|1.6577
10:36:28|1.6577
10:36:29|1.6579
10:36:30|1.6579
10:36:31|1.6595
10:36:32|1.6588
10:36:33|1.6572
10:36:34|1.6579
10:36:35|1.6569
10:36:36|1.6573
10:36:37|1.6568
10:36:38|1.6576
10:36:39|1.6576
10:36:40|1.658
10:36:41|1.658
10:36:42|1.658
10:36:43|1.658
10:36:44|1.6581
10:36:45|1.6581
10:36:46|1.6585
10:36:47|1.6577
10:36:48|1.6576
10:36:50|1.6574
10:36:50|1.6579
10:36:52|1.6581
10:36:53|1.6578
10:36:55|1.6578
10:36:55|1.657
10:36:56|1.657
10:36:57|1.6569
10:36:58|1.6586
10:37:00|1.658
10:37:00|1.6585
10:37:01|1.6585
10:37:02|1.6585
10:37:03|1.6582
10:37:05|1.6601
10:37:06|1.6601
10:37:07|1.6601
10:37:07|1.6592
10:37:09|1.6579
10:37:10|1.6586
10:37:11|1.6581
10:37:12|1.6578
10:37:12|1.6578
10:37:14|1.6585
10:37:14|1.6562
10:37:16|1.6561
10:37:17|1.6561
10:37:18|1.6558
10:37:19|1.6558
10:37:19|1.6565
10:37:20|1.6561
10:37:21|1.6553
10:37:22|1.6553
10:37:23|1.6562
10:37:24|1.6564
10:37:25|1.6564
10:37:27|1.656
10:37:28|1.6572
10:37:29|1.6572
10:37:29|1.6558
10:37:31|1.6557
10:37:31|1.6561
10:37:33|1.6561
10:37:33|1.6561
10:37:35|1.6563
10:37:36|1.6563
10:37:36|1.6559
10:37:37|1.6559
10:37:38|1.6554
10:37:40|1.6554
10:37:40|1.655
10:37:42|1.655
10:37:43|1.6557
10:37:44|1.6557
10:37:45|1.6563
10:37:46|1.6559
10:37:47|1.6556
10:37:48|1.6556
10:37:49|1.6557
10:37:50|1.656
10:37:51|1.6561
10:37:52|1.6561
10:37:54|1.6555
10:37:55|1.6545
10:37:56|1.6532
10:37:57|1.6542
10:37:58|1.6542
10:38:00|1.6547
10:38:00|1.6546
10:38:02|1.6551
10:38:03|1.6548
10:38:04|1.6548
10:38:05|1.6534
10:38:06|1.6547
10:38:07|1.6534
10:38:08|1.6544
10:38:09|1.6544
10:38:10|1.654
10:38:10|1.654
10:38:11|1.6546
10:38:13|1.6546
10:38:14|1.6546
10:38:15|1.6546
10:38:16|1.6549
10:38:17|1.6548
10:38:18|1.6563
10:38:19|1.6563
10:38:20|1.6552
10:38:21|1.6553
10:38:22|1.6552
10:38:23|1.6532
10:38:24|1.6543
10:38:25|1.6541
10:38:26|1.654
10:38:27|1.654
10:38:28|1.6534
10:38:29|1.6511
10:38:30|1.6527
10:38:31|1.6518
10:38:32|1.6522
10:38:33|1.6515
10:38:34|1.6532
10:38:35|1.654
10:38:36|1.654
10:38:37|1.6548
10:38:38|1.6548
10:38:39|1.6524
10:38:40|1.6524
10:38:41|1.6522
10:38:42|1.65
10:38:43|1.6518
10:38:44|1.6541
10:38:45|1.6541
10:38:46|1.6533
10:38:47|1.6524
10:38:48|1.6524
10:38:49|1.6518
10:38:50|1.6505
10:38:51|1.6516
10:38:52|1.6516
10:38:53|1.6516
10:38:54|1.6516
10:38:56|1.6516
10:38:57|1.6516
10:38:58|1.6506
10:38:59|1.6506
10:38:59|1.6506
10:39:00|1.6506
10:39:01|1.6502
10:39:03|1.6502
10:39:03|1.6504
10:39:04|1.65
10:39:05|1.6496
10:39:06|1.6525
10:39:08|1.6528
10:39:09|1.6534
10:39:10|1.6541
10:39:11|1.6519
10:39:12|1.6519
10:39:12|1.6533
10:39:14|1.6533
10:39:14|1.6504
10:39:16|1.6504
10:39:16|1.6517
10:39:17|1.6517
10:39:18|1.6513
10:39:20|1.65
10:39:20|1.6507
10:39:21|1.6504
10:39:23|1.6502
10:39:24|1.6502
10:39:25|1.6507
10:39:25|1.65
10:39:27|1.6507
10:39:28|1.6507
10:39:29|1.65
10:39:30|1.65
10:39:31|1.6499
10:39:32|1.6499
10:39:33|1.65
10:39:33|1.65
10:39:35|1.6503
10:39:36|1.6496
10:39:37|1.6479
10:39:37|1.6471
10:39:39|1.6479
10:39:39|1.6483
10:39:41|1.6485
10:39:42|1.6488
10:39:43|1.6496
10:39:43|1.6464
10:39:45|1.6483
10:39:46|1.6483
10:39:47|1.6464
10:39:48|1.6469
10:39:49|1.6443
10:39:50|1.6432
10:39:51|1.6428
10:39:52|1.6431
10:39:53|1.6432
10:39:55|1.6436
10:39:55|1.6441
10:39:56|1.6423
10:39:57|1.6426
10:39:58|1.6427
10:39:59|1.6434
10:40:00|1.6423
10:40:01|1.6435
10:40:03|1.6447
10:40:04|1.6449
10:40:04|1.6448
10:40:05|1.6448
10:40:06|1.6449
10:40:07|1.6447
10:40:08|1.6478
10:40:10|1.6447
10:40:11|1.6455
10:40:11|1.6455
10:40:13|1.645
10:40:14|1.643
10:40:14|1.6442
10:40:15|1.6442
10:40:17|1.643
10:40:18|1.6424
10:40:19|1.6429
10:40:19|1.6428
10:40:20|1.6418
10:40:21|1.6418
10:40:22|1.643
10:40:24|1.6423
10:40:24|1.642
10:40:26|1.642
10:40:27|1.6428
10:40:28|1.6428
10:40:28|1.6428
10:40:29|1.643
10:40:31|1.6413
10:40:32|1.6413
10:40:32|1.6401
10:40:34|1.6415
10:40:35|1.6421
10:40:36|1.6412
10:40:37|1.6412
10:40:38|1.6397
10:40:39|1.6405
10:40:40|1.6406
10:40:41|1.6406
10:40:42|1.6411
10:40:43|1.6413
10:40:44|1.6408
10:40:45|1.6404
10:40:45|1.639
10:40:47|1.6386
10:40:47|1.6397
10:40:49|1.6407
10:40:50|1.6379
10:40:51|1.6398
10:40:52|1.6379
10:40:53|1.6383
10:40:54|1.6403
10:40:56|1.6397
10:40:57|1.6397
10:40:58|1.6397
10:40:58|1.6398
10:40:59|1.6402
10:41:00|1.6395
10:41:01|1.6396
10:41:02|1.64
10:41:03|1.6393
10:41:04|1.6382
10:41:05|1.6382
10:41:07|1.6394
10:41:08|1.638
10:41:08|1.6354
10:41:10|1.637
10:41:10|1.6354
10:41:11|1.638
10:41:13|1.6382
10:41:13|1.6382
10:41:14|1.638
10:41:15|1.638
10:41:17|1.6382
10:41:17|1.6409
10:41:19|1.6409
10:41:20|1.6378
10:41:20|1.6371
10:41:22|1.6368
10:41:23|1.6368
10:41:23|1.6369
10:41:25|1.6369
10:41:26|1.6368
10:41:26|1.6369
10:41:27|1.632
10:41:28|1.6328
10:41:29|1.632
10:41:31|1.6332
10:41:31|1.6334
10:41:33|1.6317
10:41:34|1.6328
10:41:35|1.633
10:41:36|1.6338
10:41:37|1.6364
10:41:38|1.637
10:41:39|1.6369
10:41:40|1.6369
10:41:41|1.6369
10:41:41|1.6353
10:41:42|1.6349
10:41:44|1.6338
10:41:45|1.6357
10:41:46|1.6367
10:41:47|1.6367
10:41:47|1.6368
10:41:48|1.6368
10:41:49|1.6368
10:41:51|1.6356
10:41:52|1.6346
10:41:53|1.634
10:41:54|1.6339
10:41:54|1.636
10:41:56|1.6349
10:41:58|1.6349
10:41:58|1.6353
10:41:59|1.6353
10:42:00|1.6359
10:42:01|1.6349
10:42:02|1.6349
10:42:03|1.6351
10:42:04|1.636
10:42:05|1.6361
10:42:06|1.6361
10:42:07|1.6327
10:42:08|1.6307
10:42:09|1.6315
10:42:10|1.6307
10:42:11|1.6307
10:42:12|1.629
10:42:14|1.6297
10:42:14|1.6297
10:42:15|1.63
10:42:16|1.6325
10:42:17|1.6332
10:42:19|1.6323
10:42:20|1.6319
10:42:20|1.6319
10:42:21|1.6318
10:42:23|1.632
10:42:23|1.6301
10:42:24|1.6301
10:42:26|1.6301
10:42:26|1.6288
10:42:27|1.6301
10:42:29|1.6297
10:42:30|1.6297
10:42:30|1.6285
10:42:31|1.6299
10:42:33|1.6283
10:42:34|1.6285
10:42:34|1.6292
10:42:36|1.6294
10:42:36|1.6292
10:42:38|1.6295
10:42:38|1.6289
10:42:40|1.6288
10:42:40|1.6288
10:42:42|1.6288
10:42:43|1.6289
10:42:44|1.6293
10:42:45|1.6299
10:42:46|1.6291
10:42:46|1.6301
10:42:48|1.6291
10:42:49|1.6301
10:42:49|1.6296
10:42:51|1.6294
10:42:52|1.6297
10:42:53|1.6289
10:42:54|1.6282
10:42:55|1.6281
10:42:57|1.6291
10:42:58|1.6291
10:42:59|1.628
10:43:00|1.628
10:43:00|1.6211
10:43:02|1.6223
10:43:03|1.6199
10:43:04|1.6177
10:43:05|1.6197
10:43:06|1.6212
10:43:07|1.6231
10:43:07|1.6213
10:43:09|1.6223
10:43:10|1.6214
10:43:11|1.6211
10:43:12|1.6233
10:43:13|1.6231
10:43:14|1.6235
10:43:15|1.6244
10:43:16|1.6256
10:43:16|1.6248
10:43:18|1.6235
10:43:19|1.6239
10:43:20|1.6239
10:43:21|1.622
10:43:22|1.6211
10:43:23|1.621
10:43:24|1.6214
10:43:25|1.6214
10:43:26|1.6201
10:43:27|1.6213
10:43:28|1.6213
10:43:29|1.6202
10:43:30|1.6225
10:43:31|1.6213
10:43:32|1.6227
10:43:33|1.6241
10:43:35|1.6243
10:43:35|1.6245
10:43:36|1.6232
10:43:37|1.6232
10:43:38|1.6247
10:43:39|1.627
10:43:40|1.6241
10:43:41|1.6252
10:43:42|1.6252
10:43:43|1.6246
10:43:44|1.6253
10:43:45|1.6246
10:43:46|1.6244
10:43:47|1.6245
10:43:48|1.6247
10:43:49|1.6252
10:43:50|1.6267
10:43:52|1.6276
10:43:52|1.6275
10:43:53|1.6257
10:43:54|1.6268
10:43:55|1.6276
10:43:57|1.6279
10:43:58|1.6291
10:43:59|1.6297
10:44:00|1.6268
10:44:02|1.628
10:44:03|1.6276
10:44:03|1.6295
10:44:04|1.6286
10:44:06|1.6267
10:44:07|1.6257
10:44:08|1.6257
10:44:09|1.6255
10:44:10|1.6254
10:44:11|1.625
10:44:12|1.6247
10:44:12|1.6247
10:44:14|1.6272
10:44:15|1.6272
10:44:15|1.627
10:44:17|1.627
10:44:17|1.6281
10:44:19|1.628
10:44:20|1.6281
10:44:20|1.6281
10:44:22|1.6276
10:44:23|1.6276
10:44:24|1.6266
10:44:24|1.6266
10:44:27|1.6276
10:44:27|1.6285
10:44:28|1.6287
10:44:29|1.6284
10:44:30|1.6285
10:44:31|1.6285
10:44:32|1.6287
10:44:33|1.6287
10:44:34|1.629
10:44:36|1.6288
10:44:36|1.6301
10:44:37|1.6303
10:44:38|1.6303
10:44:39|1.6297
10:44:41|1.6314
10:44:41|1.6316
10:44:42|1.6316
10:44:43|1.6297
10:44:44|1.6306
10:44:46|1.63
10:44:46|1.63
10:44:47|1.6294
10:44:48|1.6295
10:44:49|1.6298
10:44:51|1.6298
10:44:52|1.6306
10:44:52|1.6306
10:44:53|1.6309
10:44:54|1.6314
10:44:56|1.6311
10:44:56|1.6317
10:44:58|1.6316
10:44:59|1.6322
10:45:00|1.6322
10:45:01|1.6322
10:45:02|1.632
10:45:04|1.6318
10:45:04|1.631
10:45:05|1.6315
10:45:06|1.6315
10:45:08|1.6312
10:45:08|1.6312
10:45:09|1.631
10:45:10|1.6289
10:45:12|1.6283
10:45:12|1.6287
10:45:14|1.6287
10:45:14|1.6296
10:45:15|1.6288
10:45:17|1.6294
10:45:17|1.6294
10:45:18|1.6294
10:45:19|1.6294
10:45:20|1.6287
10:45:22|1.6292
10:45:22|1.6298
10:45:23|1.6298
10:45:25|1.6298
10:45:25|1.63
10:45:27|1.6312
10:45:27|1.6312
10:45:29|1.6324
10:45:30|1.6324
10:45:30|1.6313
10:45:32|1.6313
10:45:33|1.6299
10:45:34|1.63
10:45:35|1.63
10:45:36|1.63
10:45:37|1.6311
10:45:38|1.6308
10:45:38|1.6308
10:45:39|1.63
10:45:41|1.6307
10:45:41|1.6307
10:45:42|1.6306
10:45:44|1.6305
10:45:45|1.6299
10:45:46|1.63
10:45:47|1.63
10:45:48|1.6292
10:45:48|1.6292
10:45:50|1.6302
10:45:50|1.6299
10:45:51|1.6299
10:45:52|1.6301
10:45:54|1.6304
10:45:55|1.6295
10:45:56|1.63
10:45:57|1.6301
10:45:58|1.6302
10:45:59|1.6302
10:46:01|1.6299
10:46:01|1.6299
10:46:02|1.6298
10:46:03|1.6298
10:46:05|1.6311
10:46:05|1.631
10:46:07|1.63
10:46:08|1.63
10:46:08|1.63
10:46:09|1.63
10:46:11|1.63
10:46:11|1.63
10:46:13|1.63
10:46:14|1.63
10:46:14|1.63
10:46:16|1.63
10:46:16|1.6318
10:46:17|1.6272
10:46:19|1.6274
10:46:20|1.6273
10:46:20|1.6246
10:46:21|1.6246
10:46:22|1.6261
10:46:24|1.6269
10:46:25|1.6267
10:46:25|1.6265
10:46:26|1.6261
10:46:27|1.6247
10:46:28|1.6244
10:46:35|1.6262
10:46:36|1.6248
10:46:37|1.6248
10:46:38|1.6253
10:46:39|1.6251
10:46:40|1.6265
10:46:41|1.6268
10:46:41|1.6266
10:46:43|1.6267
10:46:44|1.6266
10:46:45|1.6271
10:46:46|1.6282
10:46:47|1.6277
10:46:48|1.6275
10:46:49|1.6268
10:46:50|1.6278
10:46:51|1.6297
10:46:51|1.6295
10:46:52|1.6327
10:46:54|1.6328
10:46:54|1.6309
10:46:55|1.6315
10:46:57|1.6314
10:46:58|1.6294
10:46:58|1.6299
10:47:00|1.6322
10:47:01|1.6325
10:47:02|1.6332
10:47:03|1.632
10:47:04|1.6323
10:47:05|1.6323
10:47:06|1.6308
10:47:07|1.6312
10:47:08|1.6309
10:47:09|1.6304
10:47:11|1.6301
10:47:11|1.6301
10:47:12|1.6297
10:47:13|1.6297
10:47:14|1.63
10:47:15|1.6309
10:47:16|1.6309
10:47:17|1.6318
10:47:18|1.6317
10:47:19|1.6304
10:47:20|1.6293
10:47:21|1.6296
10:47:22|1.6296
10:47:23|1.6309
10:47:24|1.6325
10:47:25|1.632
10:47:26|1.632
10:47:27|1.633
10:47:29|1.6314
10:47:29|1.6317
10:47:30|1.6317
10:47:31|1.6329
10:47:32|1.6329
10:47:34|1.6332
10:47:34|1.6332
10:47:35|1.6324
10:47:36|1.6324
10:47:37|1.6318
10:47:38|1.6318
10:47:39|1.6319
10:47:40|1.6319
10:47:41|1.6319
10:47:43|1.632
10:47:43|1.632
10:47:44|1.632
10:47:46|1.6324
10:47:46|1.633
10:47:47|1.6324
10:47:49|1.6328
10:47:49|1.6328
10:47:50|1.6333
10:47:52|1.6333
10:47:52|1.6322
10:47:53|1.6322
10:47:54|1.6333
10:47:55|1.6312
10:47:56|1.6319
10:47:57|1.6319
10:47:58|1.632
10:48:00|1.632
10:48:00|1.6322
10:48:01|1.6323
10:48:03|1.6326
10:48:04|1.6326
10:48:05|1.6327
10:48:05|1.6326
10:48:06|1.6329
10:48:07|1.6329
10:48:08|1.6329
10:48:10|1.6327
10:48:10|1.6328
10:48:12|1.6328
10:48:13|1.6328
10:48:14|1.6323
10:48:14|1.6323
10:48:15|1.6327
10:48:17|1.6323
10:48:18|1.6328
10:48:19|1.6323
10:48:19|1.6326
10:48:21|1.6319
10:48:22|1.6319
10:48:23|1.6319
10:48:24|1.6322
10:48:25|1.6322
10:48:26|1.6324
10:48:26|1.6324
10:48:27|1.6326
10:48:28|1.6326
10:48:30|1.6329
10:48:31|1.6329
10:48:32|1.633
10:48:32|1.6328
10:48:34|1.6329
10:48:35|1.6328
10:48:35|1.6329
10:48:37|1.6329
10:48:38|1.6327
10:48:39|1.6327
10:48:40|1.6318
10:48:41|1.6314
10:48:42|1.631
10:48:43|1.6309
10:48:44|1.6314
10:48:45|1.6326
10:48:46|1.6326
10:48:47|1.6326
10:48:48|1.6324
10:48:49|1.6324
10:48:50|1.6323
10:48:51|1.6329
10:48:52|1.6323
10:48:53|1.6328
10:48:54|1.6328
10:48:55|1.633
10:48:56|1.634
10:48:57|1.6337
10:48:58|1.6337
10:48:59|1.634
10:49:00|1.634
10:49:02|1.6343
10:49:03|1.6338
10:49:04|1.6338
10:49:05|1.6338
10:49:06|1.6346
10:49:07|1.6337
10:49:08|1.6337
10:49:09|1.6327
10:49:10|1.6343
10:49:11|1.6342
10:49:13|1.635
10:49:13|1.6353
10:49:14|1.6353
10:49:15|1.6353
10:49:16|1.6354
10:49:18|1.6354
10:49:18|1.6357
10:49:19|1.6349
10:49:20|1.636
10:49:22|1.636
10:49:23|1.6361
10:49:23|1.6341
10:49:24|1.6352
10:49:25|1.6347
10:49:27|1.6344
10:49:27|1.6344
10:49:28|1.6345
10:49:30|1.6345
10:49:30|1.634
10:49:32|1.6326
10:49:32|1.6328
10:49:34|1.6336
10:49:34|1.6337
10:49:35|1.6337
10:49:36|1.6328
10:49:38|1.6328
10:49:39|1.6337
10:49:40|1.6337
10:49:40|1.6333
10:49:42|1.6333
10:49:42|1.6342
10:49:44|1.6342
10:49:45|1.6347
10:49:46|1.6347
10:49:47|1.6355
10:49:48|1.6352
10:49:48|1.636
10:49:50|1.636
10:49:51|1.6364
10:49:52|1.6364
10:49:53|1.6362
10:49:54|1.6366
10:49:55|1.6366
10:49:56|1.6368
10:49:56|1.6368
10:49:58|1.6353
10:49:59|1.6355
10:49:59|1.6357
10:50:01|1.6357
10:50:01|1.6367
10:50:03|1.6385
10:50:04|1.6383
10:50:05|1.6383
10:50:06|1.6386
10:50:10|1.6367
10:50:10|1.6376
10:50:12|1.6381
10:50:13|1.6381
10:50:13|1.6378
10:50:14|1.638
10:50:15|1.6378
10:50:17|1.6385
10:50:18|1.6385
10:50:18|1.6387
10:50:19|1.6387
10:50:20|1.6386
10:50:21|1.6386
10:50:23|1.636
10:50:23|1.6368
10:50:24|1.6355
10:50:25|1.6353
10:50:26|1.6352
10:50:28|1.6347
10:50:29|1.6349
10:50:30|1.6343
10:50:31|1.6353
10:50:32|1.6353
10:50:32|1.6376
10:50:34|1.6376
10:50:34|1.6378
10:50:36|1.6378
10:50:37|1.6373
10:50:38|1.6382
10:50:39|1.6383
10:50:40|1.6383
10:50:41|1.6383
10:50:41|1.6383
10:50:43|1.6383
10:50:44|1.638
10:50:45|1.6374
10:50:46|1.6378
10:50:47|1.6378
10:50:48|1.638
10:50:48|1.638
10:50:49|1.6367
10:50:51|1.6367
10:50:52|1.6366
10:50:53|1.6366
10:50:54|1.6372
10:50:55|1.6373
10:50:56|1.6372
10:50:57|1.6372
10:50:57|1.6373
10:50:59|1.6375
10:51:00|1.6379
10:51:00|1.6377
10:51:01|1.6383
10:51:02|1.6365
10:51:04|1.6393
10:51:05|1.6393
10:51:07|1.6386
10:51:07|1.6373
10:51:08|1.6367
10:51:09|1.6365
10:51:10|1.6367
10:51:11|1.6367
10:51:12|1.6375
10:51:13|1.6375
10:51:14|1.6371
10:51:15|1.6371
10:51:16|1.637
10:51:17|1.637
10:51:18|1.6371
10:51:19|1.6371
10:51:20|1.6394
10:51:21|1.6391
10:51:22|1.6394
10:51:23|1.6395
10:51:24|1.6396
10:51:25|1.6394
10:51:26|1.6425
10:51:27|1.6411
10:51:29|1.6386
10:51:32|1.6382
10:51:32|1.6383
10:51:33|1.6385
10:51:34|1.6383
10:51:35|1.6364
10:51:36|1.6374
10:51:37|1.6376
10:51:38|1.6383
10:51:39|1.6384
10:51:40|1.6396
10:51:42|1.6422
10:51:42|1.641
10:51:43|1.6408
10:51:44|1.6408
10:51:45|1.6417
10:51:47|1.6417
10:51:47|1.6425
10:51:48|1.6417
10:51:49|1.642
10:51:50|1.642
10:51:51|1.6409
10:51:52|1.6417
10:51:53|1.6415
10:51:54|1.6415
10:51:56|1.6415
10:51:57|1.6416
10:51:58|1.6416
10:51:58|1.6411
10:51:59|1.6411
10:52:00|1.641
10:52:01|1.6415
10:52:02|1.6427
10:52:04|1.6427
10:52:04|1.6437
10:52:06|1.6451
10:52:07|1.6451
10:52:08|1.6451
10:52:10|1.6449
10:52:10|1.6447
10:52:11|1.6458
10:52:12|1.6458
10:52:13|1.6434
10:52:15|1.6434
10:52:15|1.6424
10:52:16|1.6425
10:52:17|1.6461
10:52:19|1.6463
10:52:20|1.645
10:52:21|1.6448
10:52:22|1.6457
10:52:23|1.6463
10:52:24|1.6459
10:52:25|1.6465
10:52:26|1.6439
10:52:26|1.6449
10:52:28|1.6448
10:52:28|1.6448
10:52:30|1.6453
10:52:31|1.646
10:52:32|1.6462
10:52:33|1.6449
10:52:34|1.6453
10:52:35|1.6453
10:52:36|1.6441
10:52:37|1.6445
10:52:38|1.6451
10:52:39|1.6456
10:52:40|1.6461
10:52:41|1.6455
10:52:42|1.6461
10:52:48|1.6451
10:52:49|1.6463
10:52:49|1.6466
10:52:50|1.6455
10:52:52|1.6459
10:52:52|1.6463
10:52:53|1.6465
10:52:54|1.6461
10:52:55|1.6457
10:52:56|1.6465
10:52:58|1.6464
10:52:58|1.6472
10:52:59|1.647
10:53:00|1.6466
10:53:02|1.6465
10:53:02|1.647
10:53:03|1.6468
10:53:05|1.6473
10:53:06|1.6473
10:53:07|1.6471
10:53:07|1.6467
10:53:09|1.6471
10:53:10|1.6471
10:53:12|1.6482
10:53:12|1.6477
10:53:13|1.6489
10:53:15|1.6473
10:53:16|1.6474
10:53:17|1.647
10:53:18|1.6501
10:53:19|1.6497
10:53:19|1.6494
10:53:21|1.6495
10:53:22|1.6505
10:53:23|1.6484
10:53:24|1.6486
10:53:25|1.6475
10:53:26|1.6473
10:53:27|1.6473
10:53:27|1.6479
10:53:29|1.6479
10:53:30|1.6474
10:53:31|1.6474
10:53:32|1.6475
10:53:33|1.6475
10:53:34|1.6473
10:53:35|1.6474
10:53:36|1.647
10:53:37|1.6472
10:53:38|1.647
10:53:39|1.647
10:53:40|1.6469
10:53:41|1.6469
10:53:42|1.6477
10:53:43|1.6483
10:53:44|1.6494
10:53:45|1.6494
10:53:46|1.6493
10:53:47|1.6493
10:53:48|1.6493
10:53:49|1.6498
10:53:50|1.6498
10:53:51|1.6492
10:53:52|1.6492
10:53:54|1.6497
10:53:54|1.6497
10:53:55|1.6487
10:53:56|1.6481
10:53:57|1.6484
10:53:59|1.6484
10:53:59|1.6476
10:54:00|1.6486
10:54:01|1.6497
10:54:02|1.6497
10:54:03|1.6488
10:54:05|1.6484
10:54:06|1.6478
10:54:07|1.6483
10:54:08|1.6483
10:54:10|1.6485
10:54:10|1.6479
10:54:11|1.6489
10:54:13|1.6477
10:54:13|1.6478
10:54:15|1.647
10:54:16|1.6482
10:54:17|1.6485
10:54:17|1.6481
10:54:19|1.6479
10:54:20|1.6483
10:54:21|1.6493
10:54:22|1.6501
10:54:23|1.6504
10:54:24|1.6502
10:54:25|1.6502
10:54:26|1.6497
10:54:27|1.6509
10:54:27|1.6525
10:54:29|1.6519
10:54:30|1.6531
10:54:31|1.6531
10:54:32|1.6531
10:54:33|1.6513
10:54:33|1.6513
10:54:35|1.6512
10:54:35|1.6512
10:54:37|1.6518
10:54:38|1.6518
10:54:39|1.6522
10:54:41|1.6522
10:54:41|1.6512
10:54:43|1.6516
10:54:43|1.6516
10:54:44|1.6517
10:54:45|1.6527
10:54:46|1.6527
10:54:47|1.6517
10:54:48|1.6514
10:54:49|1.6511
10:54:50|1.6518
10:54:51|1.6521
10:54:52|1.6524
10:54:54|1.6528
10:54:55|1.6532
10:54:56|1.6532
10:54:57|1.6527
10:54:58|1.6527
10:54:59|1.6527
10:55:00|1.6533
10:55:01|1.6513
10:55:02|1.6467
10:55:03|1.6477
10:55:04|1.6482
10:55:05|1.6478
10:55:06|1.6478
10:55:07|1.6487
10:55:08|1.6488
10:55:10|1.6506
10:55:10|1.6492
10:55:11|1.6492
10:55:12|1.649
10:55:14|1.6491
10:55:15|1.6491
10:55:15|1.649
10:55:17|1.6486
10:55:18|1.649
10:55:19|1.649
10:55:20|1.649
10:55:21|1.649
10:55:22|1.649
10:55:23|1.6491
10:55:24|1.6491
10:55:27|1.6497
10:55:27|1.6484
10:55:28|1.6493
10:55:29|1.6482
10:55:30|1.6486
10:55:32|1.648
10:55:32|1.6508
10:55:34|1.6502
10:55:34|1.6508
10:55:35|1.6502
10:55:36|1.6502
10:55:37|1.6493
10:55:38|1.6465
10:55:39|1.6477
10:55:40|1.6478
10:55:41|1.6461
10:55:42|1.6461
10:55:43|1.6464
10:55:44|1.6465
10:55:45|1.647
10:55:46|1.647
10:55:47|1.6477
10:55:48|1.6477
10:55:49|1.648
10:55:50|1.648
10:55:51|1.6482
10:55:52|1.6482
10:55:53|1.6482
10:55:54|1.6477
10:55:55|1.6483
10:55:56|1.6473
10:55:57|1.6471
10:55:58|1.6471
10:55:59|1.6465
10:56:00|1.6458
10:56:01|1.6453
10:56:03|1.6446
10:56:03|1.6446
10:56:04|1.6441
10:56:05|1.6436
10:56:06|1.6437
10:56:08|1.6437
10:56:09|1.6445
10:56:10|1.6445
10:56:11|1.6441
10:56:12|1.6449
10:56:13|1.6445
10:56:14|1.6448
10:56:15|1.6448
10:56:17|1.6448
10:56:18|1.6448
10:56:18|1.6445
10:56:20|1.6445
10:56:21|1.6445
10:56:22|1.6449
10:56:23|1.6452
10:56:23|1.6452
10:56:25|1.6453
10:56:26|1.6456
10:56:27|1.6458
10:56:28|1.6458
10:56:29|1.6462
10:56:30|1.6462
10:56:30|1.6474
10:56:32|1.6474
10:56:32|1.6475
10:56:33|1.6475
10:56:34|1.6475
10:56:36|1.6482
10:56:37|1.6497
10:56:38|1.6498
10:56:38|1.6485
10:56:39|1.6493
10:56:41|1.6493
10:56:41|1.6501
10:56:43|1.6501
10:56:44|1.6501
10:56:44|1.6501
10:56:46|1.6501
10:56:46|1.65
10:56:48|1.6501
10:56:49|1.6501
10:56:50|1.6501
10:56:51|1.6501
10:56:52|1.6501
10:56:53|1.6488
10:56:54|1.6484
10:56:54|1.6484
10:56:56|1.6493
10:56:57|1.6491
10:56:58|1.65
10:56:59|1.65
10:57:00|1.6488
10:57:00|1.6492
10:57:02|1.6492
10:57:03|1.6492
10:57:04|1.6486
10:57:05|1.6486
10:57:05|1.6482
10:57:07|1.6485
10:57:08|1.6489
10:57:09|1.6497
10:57:10|1.6485
10:57:11|1.6485
10:57:12|1.6485
10:57:13|1.6488
10:57:14|1.6488
10:57:15|1.6486
10:57:16|1.6486
10:57:17|1.6492
10:57:18|1.6492
10:57:19|1.6486
10:57:20|1.6486
10:57:21|1.6498
10:57:22|1.6498
10:57:23|1.6495
10:57:24|1.6495
10:57:25|1.6485
10:57:26|1.6485
10:57:27|1.6486
10:57:28|1.6485
10:57:29|1.6496
10:57:30|1.6496
10:57:31|1.6501
10:57:32|1.6501
10:57:33|1.6505
10:57:34|1.6503
10:57:35|1.6495
10:57:37|1.6495
10:57:37|1.6495
10:57:38|1.6484
10:57:39|1.6485
10:57:40|1.6485
10:57:41|1.6497
10:57:42|1.6486
10:57:43|1.6493
10:57:44|1.6508
10:57:45|1.6508
10:57:47|1.6498
10:57:47|1.6488
10:57:49|1.6488
10:57:50|1.6488
10:57:51|1.6491
10:57:52|1.6491
10:57:53|1.6493
10:57:54|1.6487
10:57:55|1.6492
10:57:55|1.6487
10:57:57|1.6485
10:57:58|1.6485
10:57:59|1.6485
10:58:00|1.6486
10:58:01|1.6486
10:58:03|1.6486
10:58:03|1.6498
10:58:04|1.6494
10:58:05|1.6501
10:58:06|1.6502
10:58:07|1.6661
10:58:09|1.6629
10:58:09|1.6642
10:58:10|1.657
10:58:12|1.6558
10:58:13|1.6548
10:58:14|1.654
10:58:15|1.6561
10:58:16|1.656
10:58:17|1.6572
10:58:19|1.6568
10:58:20|1.6565
10:58:21|1.6555
10:58:21|1.6555
10:58:23|1.658
10:58:24|1.6584
10:58:25|1.6584
10:58:26|1.6582
10:58:27|1.6582
10:58:28|1.6583
10:58:28|1.6583
10:58:30|1.6581
10:58:30|1.6581
10:58:31|1.6555
10:58:32|1.6564
10:58:34|1.657
10:58:34|1.657
10:58:37|1.6576
10:58:37|1.6578
10:58:38|1.6578
10:58:39|1.6567
10:58:40|1.6574
10:58:41|1.6574
10:58:42|1.6577
10:58:43|1.6577
10:58:44|1.6581
10:58:46|1.657
10:58:46|1.6572
10:58:47|1.6557
10:58:48|1.6565
10:58:49|1.6565
10:58:50|1.6564
10:58:51|1.6564
10:58:52|1.6568
10:58:53|1.6565
10:58:54|1.656
10:58:55|1.656
10:58:56|1.656
10:58:57|1.656
10:58:58|1.656
10:58:59|1.656
10:59:00|1.656
10:59:01|1.656
10:59:02|1.656
10:59:03|1.6555
10:59:04|1.656
10:59:05|1.6555
10:59:06|1.656
10:59:07|1.657
10:59:08|1.6556
10:59:10|1.6569
10:59:10|1.6559
10:59:12|1.656
10:59:13|1.6548
10:59:15|1.6549
10:59:16|1.6546
10:59:17|1.6546
10:59:18|1.6557
10:59:18|1.6557
10:59:19|1.6558
10:59:21|1.6558
10:59:22|1.6552
10:59:23|1.6552
10:59:24|1.6549
10:59:25|1.6549
10:59:26|1.6556
10:59:27|1.6556
10:59:27|1.6558
10:59:28|1.6557
10:59:30|1.6558
10:59:30|1.6558
10:59:32|1.6557
10:59:32|1.6557
10:59:34|1.6565
10:59:35|1.6565
10:59:36|1.6569
10:59:37|1.6567
10:59:38|1.6564
10:59:39|1.6564
10:59:40|1.6565
10:59:41|1.6565
10:59:42|1.6565
10:59:43|1.6566
10:59:44|1.6566
10:59:45|1.6565
10:59:46|1.6565
10:59:47|1.6574
10:59:48|1.6574
10:59:49|1.6577
10:59:50|1.6577
10:59:51|1.6573
10:59:52|1.6573
10:59:53|1.6578
10:59:54|1.6578
10:59:55|1.6571
10:59:56|1.6571
10:59:57|1.6574
10:59:58|1.6574
10:59:59|1.6577
11:00:00|1.6577
11:00:01|1.6577
11:00:02|1.6578
11:00:04|1.6578
11:00:04|1.6578
11:00:05|1.6578
11:00:06|1.6578
11:00:07|1.6574
11:00:08|1.6574
11:00:09|1.6578
11:00:10|1.6578
11:00:11|1.6578
11:00:13|1.6578
11:00:15|1.6576
11:00:16|1.6576
11:00:17|1.6578
11:00:17|1.6583
11:00:19|1.6589
11:00:20|1.6582
11:00:20|1.6583
11:00:22|1.6583
11:00:22|1.6588
11:00:24|1.6588
11:00:24|1.6588
11:00:26|1.6588
11:00:27|1.6588
11:00:27|1.6597
11:00:28|1.6602
11:00:29|1.6602
11:00:30|1.6587
11:00:31|1.6587
11:00:32|1.659
11:00:33|1.659
11:00:35|1.6588
11:00:35|1.6563
11:00:37|1.6566
11:00:38|1.6566
11:00:39|1.6574
11:00:40|1.6574
11:00:40|1.6573
11:00:42|1.6574
11:00:43|1.6586
11:00:44|1.6586
11:00:46|1.6586
11:00:46|1.6587
11:00:47|1.6592
11:00:48|1.6606
11:00:50|1.6598
11:00:50|1.6578
11:00:51|1.6584
11:00:52|1.6584
11:00:53|1.6582
11:00:55|1.6562
11:00:56|1.6558
11:00:57|1.6558
11:00:57|1.6566
11:00:59|1.6566
11:01:00|1.6572
11:01:01|1.6572
11:01:02|1.658
11:01:03|1.6563
11:01:04|1.6563
11:01:05|1.6562
11:01:06|1.6559
11:01:07|1.656
11:01:08|1.656
11:01:09|1.6558
11:01:10|1.6557
11:01:11|1.6557
11:01:12|1.6556
11:01:13|1.6548
11:01:15|1.6546
11:01:15|1.6546
11:01:17|1.6552
11:01:18|1.6524
11:01:20|1.6538
11:01:20|1.653
11:01:21|1.6541
11:01:22|1.6538
11:01:23|1.6537
11:01:24|1.6538
11:01:25|1.6546
11:01:26|1.654
11:01:27|1.6548
11:01:28|1.655
11:01:29|1.6544
11:01:30|1.6544
11:01:31|1.6551
11:01:32|1.6547
11:01:34|1.6555
11:01:34|1.6556
11:01:35|1.6576
11:01:36|1.6576
11:01:37|1.6571
11:01:38|1.6576
11:01:39|1.6583
11:01:40|1.6572
11:01:41|1.6568
11:01:43|1.656
11:01:43|1.657
11:01:45|1.6569
11:01:45|1.6577
11:01:47|1.6577
11:01:47|1.6575
11:01:48|1.6573
11:01:50|1.6573
11:01:50|1.6572
11:01:52|1.6571
11:01:53|1.6571
11:01:54|1.6573
11:01:54|1.6573
11:01:57|1.6582
11:01:58|1.6595
11:01:59|1.6592
11:02:00|1.6604
11:02:01|1.6589
11:02:02|1.6592
11:02:03|1.6589
11:02:04|1.6588
11:02:05|1.6594
11:02:06|1.6578
11:02:07|1.6585
11:02:08|1.6586
11:02:09|1.6594
11:02:10|1.6589
11:02:11|1.6593
11:02:12|1.6605
11:02:13|1.66
11:02:14|1.66
11:02:16|1.6598
11:02:17|1.6602
11:02:18|1.6602
11:02:19|1.6603
11:02:20|1.6603
11:02:21|1.6603
11:02:22|1.6598
11:02:23|1.6605
11:02:24|1.6603
11:02:25|1.6602
11:02:26|1.6603
11:02:27|1.6609
11:02:28|1.6606
11:02:29|1.6602
11:02:30|1.6597
11:02:31|1.6604
11:02:32|1.6631
11:02:33|1.6646
11:02:34|1.6649
11:02:35|1.6637
11:02:36|1.6638
11:02:38|1.6643
11:02:38|1.6664
11:02:39|1.6653
11:02:40|1.6666
11:02:41|1.6677
11:02:43|1.6672
11:02:43|1.6672
11:02:44|1.6677
11:02:45|1.6677
11:02:46|1.6684
11:02:47|1.6684
11:02:48|1.67
11:02:49|1.6711
11:02:50|1.6698
11:02:51|1.669
11:02:52|1.6683
11:02:54|1.6675
11:02:55|1.6687
11:02:55|1.668
11:02:56|1.6687
11:02:57|1.6683
11:02:58|1.6683
11:02:59|1.6699
11:03:00|1.6686
11:03:02|1.669
11:03:02|1.6686
11:03:03|1.6691
11:03:05|1.6683
11:03:05|1.6691
11:03:06|1.6687
11:03:07|1.6697
11:03:08|1.668
11:03:10|1.6687
11:03:10|1.6697
11:03:12|1.669
11:03:12|1.6695
11:03:13|1.6666
11:03:14|1.666
11:03:16|1.666
11:03:17|1.6659
11:03:19|1.6659
11:03:20|1.6659
11:03:21|1.6657
11:03:21|1.666
11:03:23|1.6648
11:03:23|1.6645
11:03:25|1.6648
11:03:26|1.6651
11:03:27|1.6676
11:03:28|1.6682
11:03:29|1.6667
11:03:30|1.6677
11:03:31|1.6677
11:03:32|1.6675
11:03:33|1.6675
11:03:34|1.6661
11:03:35|1.666
11:03:36|1.6672
11:03:37|1.6669
11:03:38|1.666
11:03:39|1.6665
11:03:40|1.6652
11:03:41|1.665
11:03:42|1.665
11:03:43|1.6646
11:03:44|1.6642
11:03:46|1.6623
11:03:46|1.6623
11:03:47|1.6634
11:03:49|1.663
11:03:50|1.6621
11:03:50|1.6612
11:03:51|1.6612
11:03:52|1.6611
11:03:54|1.6616
11:03:54|1.6606
11:03:56|1.6606
11:03:57|1.6606
11:03:57|1.6605
11:03:59|1.6612
11:04:00|1.6616
11:04:01|1.6621
11:04:02|1.6617
11:04:03|1.6626
11:04:05|1.6621
11:04:05|1.6631
11:04:06|1.6619
11:04:07|1.662
11:04:08|1.6619
11:04:09|1.6619
11:04:10|1.6634
11:04:11|1.6634
11:04:12|1.6632
11:04:13|1.6632
11:04:14|1.6633
11:04:15|1.6633
11:04:17|1.663
11:04:18|1.6627
11:04:19|1.6627
11:04:20|1.6609
11:04:21|1.6609
11:04:22|1.66
11:04:23|1.66
11:04:24|1.6606
11:04:25|1.6602
11:04:26|1.6608
11:04:27|1.6604
11:04:28|1.6604
11:04:29|1.6603
11:04:30|1.6603
11:04:31|1.6601
11:04:32|1.6607
11:04:33|1.6599
11:04:34|1.6599
11:04:35|1.6599
11:04:36|1.6599
11:04:37|1.6604
11:04:38|1.659
11:04:39|1.6588
11:04:40|1.6587
11:04:41|1.6603
11:04:42|1.6597
11:04:43|1.6612
11:04:44|1.6612
11:04:45|1.6608
11:04:46|1.6601
11:04:48|1.6603
11:04:48|1.6603
11:04:49|1.6597
11:04:50|1.6597
11:04:51|1.6601
11:04:52|1.6593
11:04:53|1.6591
11:04:54|1.6591
11:04:55|1.6591
11:04:56|1.6603
11:04:58|1.6596
11:04:59|1.6596
11:05:00|1.6603
11:05:01|1.6603
11:05:02|1.6603
11:05:03|1.6596
11:05:03|1.6591
11:05:05|1.6589
11:05:05|1.6604
11:05:07|1.6604
11:05:07|1.6608
11:05:09|1.6618
11:05:09|1.6602
11:05:11|1.6594
11:05:11|1.6586
11:05:13|1.659
11:05:14|1.6591
11:05:15|1.6585
11:05:15|1.6584
11:05:16|1.6585
11:05:18|1.6591
11:05:19|1.6601
11:05:21|1.6646
11:05:22|1.6655
11:05:23|1.665
11:05:23|1.6639
11:05:25|1.6643
11:05:26|1.6643
11:05:27|1.6643
11:05:28|1.662
11:05:29|1.662
11:05:30|1.6632
11:05:31|1.6632
11:05:32|1.6665
11:05:33|1.6663
11:05:34|1.6659
11:05:35|1.6647
11:05:36|1.6648
11:05:36|1.6649
11:05:37|1.6626
11:05:38|1.6626
11:05:40|1.6633
11:05:41|1.6633
11:05:42|1.6635
11:05:43|1.6617
11:05:44|1.6627
11:05:45|1.6627
11:05:46|1.6622
11:05:47|1.6618
11:05:48|1.6613
11:05:49|1.6621
11:05:50|1.6632
11:05:51|1.6634
11:05:52|1.6635
11:05:53|1.6635
11:05:54|1.6634
11:05:55|1.6632
11:05:56|1.6621
11:05:58|1.6621
11:05:58|1.6642
11:05:59|1.6642
11:06:00|1.6647
11:06:01|1.6647
11:06:02|1.6633
11:06:03|1.6646
11:06:04|1.6638
11:06:05|1.6637
11:06:07|1.6636
11:06:08|1.6636
11:06:08|1.6626
11:06:09|1.6626
11:06:11|1.6626
11:06:11|1.6626
11:06:12|1.6626
11:06:14|1.6626
11:06:14|1.6626
11:06:15|1.6626
11:06:16|1.6626
11:06:17|1.6626
11:06:19|1.6627
11:06:20|1.6627
11:06:21|1.6626
11:06:22|1.6626
11:06:23|1.6621
11:06:24|1.6621
11:06:25|1.6621
11:06:26|1.6611
11:06:27|1.6585
11:06:28|1.6591
11:06:29|1.6591
11:06:30|1.6616
11:06:31|1.6622
11:06:32|1.6617
11:06:33|1.6617
11:06:34|1.6609
11:06:35|1.6609
11:06:37|1.662
11:06:37|1.6637
11:06:38|1.6628
11:06:39|1.6628
11:06:40|1.663
11:06:42|1.663
11:06:42|1.6599
11:06:43|1.6589
11:06:44|1.6601
11:06:46|1.6601
11:06:47|1.6601
11:06:47|1.6603
11:06:48|1.6603
11:06:50|1.6603
11:06:50|1.6593
11:06:51|1.6593
11:06:52|1.6593
11:06:53|1.6586
11:06:54|1.6584
11:06:55|1.6584
11:07:00|1.6584
11:07:00|1.6579
11:07:01|1.657
11:07:02|1.657
11:07:03|1.657
11:07:04|1.6578
11:07:05|1.6578
11:07:06|1.6578
11:07:07|1.6543
11:07:08|1.6543
11:07:10|1.6545
11:07:10|1.6528
11:07:11|1.6528
11:07:12|1.6522
11:07:13|1.6529
11:07:14|1.6529
11:07:15|1.6518
11:07:17|1.6529
11:07:17|1.6529
11:07:18|1.6452
11:07:20|1.6432
11:07:22|1.647
11:07:23|1.6431
11:07:24|1.6417
11:07:24|1.6426
11:07:26|1.6442
11:07:26|1.6443
11:07:27|1.645
11:07:28|1.6457
11:07:30|1.6461
11:07:31|1.6478
11:07:32|1.6464
11:07:32|1.6467
11:07:33|1.6482
11:07:35|1.6469
11:07:35|1.647
11:07:36|1.6472
11:07:37|1.6488
11:07:39|1.6488
11:07:39|1.6488
11:07:40|1.6501
11:07:41|1.6494
11:07:42|1.6494
11:07:43|1.649
11:07:44|1.6494
11:07:46|1.6494
11:07:47|1.6472
11:07:47|1.6472
11:07:48|1.6472
11:07:49|1.6469
11:07:50|1.6473
11:07:51|1.6473
11:07:53|1.6463
11:07:54|1.6463
11:07:55|1.6463
11:07:56|1.6476
11:07:57|1.6476
11:07:58|1.647
11:07:59|1.6467
11:08:00|1.646
11:08:01|1.6448
11:08:02|1.6448
11:08:03|1.6433
11:08:05|1.6445
11:08:05|1.6445
11:08:06|1.645
11:08:07|1.6462
11:08:08|1.6438
11:08:10|1.6426
11:08:11|1.6408
11:08:11|1.6408
11:08:12|1.6407
11:08:14|1.6407
11:08:14|1.6418
11:08:16|1.6388
11:08:16|1.6396
11:08:17|1.6394
11:08:18|1.6424
11:08:19|1.6407
11:08:21|1.6411
11:08:22|1.6428
11:08:23|1.6416
11:08:24|1.6402
11:08:25|1.6402
11:08:26|1.6408
11:08:27|1.6414
11:08:28|1.6394
11:08:29|1.6416
11:08:29|1.6407
11:08:30|1.644
11:08:31|1.6423
11:08:32|1.6426
11:08:34|1.6428
11:08:35|1.6428
11:08:36|1.6428
11:08:37|1.6428
11:08:38|1.6428
11:08:39|1.6421
11:08:40|1.6421
11:08:41|1.6424
11:08:41|1.6424
11:08:43|1.6424
11:08:44|1.6424
11:08:45|1.6422
11:08:46|1.6425
11:08:47|1.6422
11:08:47|1.6418
11:08:49|1.6418
11:08:50|1.6418
11:08:51|1.6418
11:08:51|1.6418
11:08:53|1.6418
11:08:54|1.641
11:08:55|1.6421
11:08:56|1.6421
11:08:57|1.6411
11:08:58|1.6411
11:08:59|1.6408
11:09:00|1.6408
11:09:01|1.6424
11:09:02|1.6424
11:09:03|1.6424
11:09:04|1.6408
11:09:05|1.6408
11:09:06|1.6408
11:09:07|1.6416
11:09:08|1.6416
11:09:09|1.6416
11:09:10|1.6416
11:09:11|1.6416
11:09:12|1.6416
11:09:13|1.6428
11:09:14|1.6429
11:09:15|1.643
11:09:16|1.6423
11:09:17|1.6418
11:09:18|1.6422
11:09:19|1.6422
11:09:20|1.642
11:09:21|1.6424
11:09:23|1.6436
11:09:24|1.6424
11:09:24|1.6424
11:09:26|1.6424
11:09:27|1.642
11:09:28|1.6412
11:09:29|1.6412
11:09:31|1.6412
11:09:32|1.6412
11:09:32|1.6412
11:09:34|1.6425
11:09:35|1.6422
11:09:36|1.6422
11:09:37|1.6422
11:09:38|1.6422
11:09:39|1.6422
11:09:40|1.6427
11:09:41|1.6426
11:09:42|1.6422
11:09:43|1.6422
11:09:44|1.6422
11:09:45|1.6422
11:09:46|1.6422
11:09:48|1.6424
11:09:48|1.6424
11:09:49|1.6418
11:09:50|1.6434
11:09:51|1.6414
11:09:52|1.64
11:09:53|1.6402
11:09:54|1.6402
11:09:55|1.6406
11:09:56|1.6405
11:09:57|1.6404
11:09:59|1.6395
11:09:59|1.6395
11:10:00|1.6408
11:10:02|1.6408
11:10:02|1.6399
11:10:06|1.6393
11:10:07|1.6389
11:10:08|1.6399
11:10:09|1.6417
11:10:10|1.6423
11:10:11|1.6414
11:10:12|1.6414
11:10:13|1.6414
11:10:14|1.6408
11:10:15|1.6403
11:10:16|1.6403
11:10:17|1.6403
11:10:18|1.6403
11:10:19|1.6413
11:10:20|1.6419
11:10:21|1.6394
11:10:22|1.6397
11:10:24|1.6395
11:10:24|1.6395
11:10:25|1.6406
11:10:27|1.639
11:10:28|1.6391
11:10:29|1.639
11:10:30|1.6399
11:10:30|1.6404
11:10:32|1.6404
11:10:33|1.6404
11:10:34|1.6404
11:10:35|1.6404
11:10:36|1.6405
11:10:37|1.6405
11:10:38|1.6405
11:10:39|1.6406
11:10:40|1.6412
11:10:41|1.6412
11:10:42|1.6413
11:10:43|1.6411
11:10:44|1.6406
11:10:45|1.6411
11:10:46|1.6404
11:10:47|1.6404
11:10:48|1.6412
11:10:49|1.6411
11:10:49|1.6413
11:10:51|1.6426
11:10:52|1.6425
11:10:53|1.642
11:10:54|1.6415
11:10:54|1.6415
11:10:56|1.6415
11:10:57|1.6415
11:10:58|1.6423
11:10:59|1.6419
11:11:00|1.6424
11:11:01|1.6426
11:11:02|1.6432
11:11:03|1.6432
11:11:04|1.6438
11:11:05|1.6438
11:11:06|1.6438
11:11:07|1.6438
11:11:08|1.6438
11:11:09|1.6436
11:11:10|1.6436
11:11:11|1.6439
11:11:12|1.6429
11:11:13|1.6429
11:11:14|1.6429
11:11:15|1.6429
11:11:16|1.6431
11:11:17|1.6436
11:11:19|1.6428
11:11:19|1.6428
11:11:20|1.6442
11:11:21|1.6442
11:11:22|1.6442
11:11:24|1.6438
11:11:25|1.6438
11:11:27|1.6436
11:11:27|1.6435
11:11:28|1.6435
11:11:29|1.6435
11:11:30|1.6436
11:11:31|1.6436
11:11:32|1.6423
11:11:33|1.6442
11:11:34|1.6442
11:11:36|1.6442
11:11:36|1.6442
11:11:37|1.6442
11:11:38|1.6442
11:11:39|1.6442
11:11:41|1.6446
11:11:42|1.6446
11:11:43|1.6446
11:11:44|1.6446
11:11:44|1.6446
11:11:45|1.6449
11:11:48|1.6449
11:11:49|1.6451
11:11:50|1.6445
11:11:51|1.6445
11:11:51|1.6452
11:11:53|1.6441
11:11:53|1.6441
11:11:55|1.6441
11:11:56|1.6447
11:11:57|1.6447
11:11:57|1.6447
11:11:59|1.6447
11:12:00|1.6446
11:12:01|1.6446
11:12:02|1.6437
11:12:02|1.6426
11:12:03|1.6428
11:12:04|1.6428
11:12:05|1.6428
11:12:06|1.6432
11:12:07|1.6432
11:12:09|1.6432
11:12:10|1.6432
11:12:10|1.6432
11:12:11|1.6432
11:12:13|1.6435
11:12:13|1.6435
11:12:15|1.6435
11:12:16|1.6435
11:12:16|1.6435
11:12:17|1.6424
11:12:19|1.6424
11:12:19|1.6424
11:12:20|1.6404
11:12:21|1.6404
11:12:23|1.6404
11:12:24|1.6404
11:12:24|1.6415
11:12:26|1.6407
11:12:28|1.6407
11:12:28|1.6404
11:12:29|1.6404
11:12:30|1.6404
11:12:32|1.6404
11:12:32|1.6404
11:12:34|1.6415
11:12:35|1.6416
11:12:36|1.6416
11:12:37|1.6416
11:12:38|1.6417
11:12:39|1.6417
11:12:40|1.6417
11:12:41|1.6406
11:12:43|1.641
11:12:43|1.641
11:12:44|1.641
11:12:45|1.641
11:12:46|1.641
11:12:47|1.641
11:12:48|1.6391
11:12:49|1.6391
11:12:50|1.6399
11:12:51|1.6399
11:12:52|1.6399
11:12:54|1.6399
11:12:54|1.6399
11:12:56|1.6399
11:12:56|1.6399
11:12:57|1.6389
11:12:58|1.6389
11:13:04|1.639
11:13:04|1.6389
11:13:05|1.6389
11:13:06|1.6389
11:13:07|1.6407
11:13:08|1.642
11:13:09|1.642
11:13:11|1.642
11:13:11|1.642
11:13:12|1.642
11:13:13|1.642
11:13:14|1.642
11:13:16|1.6424
11:13:16|1.6433
11:13:17|1.6426
11:13:18|1.6426
11:13:19|1.6432
11:13:21|1.6463
11:13:21|1.6463
11:13:22|1.6463
11:13:23|1.6456
11:13:24|1.6462
11:13:26|1.6462
11:13:26|1.6462
11:13:27|1.6462
11:13:28|1.646
11:13:29|1.646
11:13:31|1.646
11:13:32|1.6457
11:13:33|1.6457
11:13:33|1.6461
11:13:34|1.646
11:13:36|1.646
11:13:37|1.646
11:13:37|1.646
11:13:39|1.6446
11:13:40|1.6446
11:13:40|1.6446
11:13:41|1.6446
11:13:43|1.6446
11:13:44|1.6438
11:13:45|1.6438
11:13:46|1.6438
11:13:47|1.6438
11:13:49|1.6438
11:13:49|1.6442
11:13:50|1.6442
11:13:51|1.643
11:13:52|1.6408
11:13:53|1.6408
11:13:54|1.6408
11:13:55|1.6408
11:13:57|1.6408
11:13:57|1.6408
11:13:58|1.642
11:14:00|1.642
11:14:01|1.642
11:14:02|1.642
11:14:03|1.6425
11:14:04|1.6417
11:14:05|1.6419
11:14:06|1.6409
11:14:07|1.6409
11:14:07|1.6411
11:14:09|1.6408
11:14:12|1.6408
11:14:12|1.6401
11:14:13|1.6393
11:14:14|1.6398
11:14:15|1.6384
11:14:16|1.6398
11:14:17|1.6398
11:14:18|1.6384
11:14:20|1.6384
11:14:20|1.6387
11:14:22|1.6387
11:14:23|1.6389
11:14:23|1.6389
11:14:24|1.6387
11:14:26|1.6385
11:14:26|1.6384
11:14:28|1.6383
11:14:29|1.6383
11:14:29|1.6383
11:14:31|1.6367
11:14:31|1.6383
11:14:33|1.6383
11:14:34|1.6395
11:14:34|1.6397
11:14:36|1.6397
11:14:37|1.6399
11:14:38|1.6392
11:14:39|1.6393
11:14:40|1.6393
11:14:41|1.639
11:14:42|1.639
11:14:43|1.6393
11:14:45|1.6393
11:14:45|1.6393
11:14:46|1.6393
11:14:47|1.6393
11:14:48|1.6393
11:14:50|1.6393
11:14:50|1.6393
11:14:51|1.6385
11:14:52|1.6385
11:14:53|1.6385
11:14:54|1.6385
11:14:55|1.6385
11:14:56|1.6391
11:14:57|1.6395
11:14:58|1.6395
11:14:59|1.6395
11:15:01|1.6379
11:15:02|1.6385
11:15:03|1.6385
11:15:04|1.6385
11:15:05|1.6385
11:15:06|1.6385
11:15:07|1.6385
11:15:08|1.6391
11:15:09|1.6391
11:15:10|1.6391
11:15:11|1.6396
11:15:12|1.6398
11:15:13|1.6398
11:15:14|1.6396
11:15:15|1.6396
11:15:16|1.6395
11:15:17|1.6395
11:15:18|1.6395
11:15:19|1.6395
11:15:20|1.6395
11:15:21|1.6395
11:15:22|1.6387
11:15:23|1.6387
11:15:24|1.6387
11:15:26|1.6386
11:15:26|1.6386
11:15:28|1.6384
11:15:30|1.6393
11:15:30|1.6388
11:15:31|1.6388
11:15:33|1.6388
11:15:34|1.6384
11:15:34|1.6384
11:15:36|1.6384
11:15:37|1.6384
11:15:37|1.6384
11:15:38|1.6384
11:15:39|1.6385
11:15:41|1.6385
11:15:42|1.6383
11:15:43|1.6383
11:15:44|1.6385
11:15:45|1.6385
11:15:45|1.6385
11:15:47|1.6385
11:15:48|1.6388
11:15:49|1.639
11:15:50|1.6393
11:15:51|1.6396
11:15:52|1.6419
11:15:53|1.6419
11:15:54|1.6416
11:15:56|1.6416
11:15:56|1.6416
11:15:57|1.6415
11:15:58|1.6425
11:15:59|1.6435
11:16:01|1.643
11:16:01|1.6419
11:16:02|1.6424
11:16:03|1.6424
11:16:04|1.6433
11:16:05|1.6435
11:16:06|1.6436
11:16:07|1.6434
11:16:08|1.643
11:16:09|1.6432
11:16:10|1.6432
11:16:11|1.6432
11:16:12|1.6432
11:16:13|1.6423
11:16:14|1.6431
11:16:15|1.6427
11:16:16|1.6427
11:16:18|1.6428
11:16:18|1.6434
11:16:19|1.6434
11:16:20|1.6434
11:16:21|1.6434
11:16:22|1.6434
11:16:23|1.6434
11:16:24|1.6434
11:16:25|1.642
11:16:26|1.642
11:16:27|1.6424
11:16:29|1.6424
11:16:30|1.6422
11:16:30|1.6424
11:16:31|1.6424
11:16:34|1.6424
11:16:35|1.6425
11:16:36|1.642
11:16:37|1.642
11:16:37|1.6408
11:16:39|1.6408
11:16:40|1.642
11:16:41|1.642
11:16:42|1.642
11:16:43|1.642
11:16:45|1.6433
11:16:45|1.6427
11:16:46|1.6427
11:16:47|1.6428
11:16:48|1.6428
11:16:50|1.6428
11:16:50|1.6428
11:16:51|1.6428
11:16:52|1.6419
11:16:53|1.6422
11:16:54|1.6422
11:16:56|1.6422
11:16:57|1.6422
11:16:57|1.6425
11:16:59|1.643
11:17:00|1.643
11:17:03|1.6452
11:17:04|1.6452
11:17:05|1.6452
11:17:06|1.6452
11:17:08|1.6452
11:17:08|1.6452
11:17:10|1.6452
11:17:10|1.6452
11:17:12|1.6452
11:17:13|1.6452
11:17:14|1.6452
11:17:14|1.6452
11:17:16|1.6452
11:17:17|1.6452
11:17:18|1.6452
11:17:19|1.6435
11:17:20|1.6435
11:17:21|1.6435
11:17:23|1.6435
11:17:24|1.6428
11:17:25|1.643
11:17:26|1.6424
11:17:27|1.6434
11:17:28|1.6427
11:17:29|1.6427
11:17:29|1.6427
11:17:31|1.6424
11:17:32|1.6411
11:17:33|1.6417
11:17:34|1.6417
11:17:35|1.6417
11:17:36|1.6417
11:17:37|1.6417
11:17:38|1.6417
11:17:39|1.6417
11:17:40|1.6417
11:17:41|1.6417
11:17:42|1.6402
11:17:43|1.6402
11:17:44|1.6402
11:17:45|1.64
11:17:46|1.6403
11:17:47|1.6403
11:17:48|1.6403
11:17:49|1.6403
11:17:50|1.6403
11:17:51|1.6403
11:17:52|1.6403
11:17:52|1.64
11:17:54|1.64
11:17:54|1.64
11:17:55|1.64
11:17:57|1.6396
11:17:57|1.639
11:17:59|1.6397
11:18:00|1.6397
11:18:01|1.6397
11:18:03|1.6397
11:18:04|1.6407
11:18:05|1.6407
11:18:05|1.6407
11:18:07|1.6407
11:18:08|1.6411
11:18:09|1.6411
11:18:10|1.6411
11:18:10|1.6408
11:18:12|1.6408
11:18:13|1.6408
11:18:14|1.6408
11:18:15|1.6408
11:18:16|1.6408
11:18:17|1.6408
11:18:18|1.6408
11:18:19|1.6408
11:18:20|1.6417
11:18:21|1.6417
11:18:22|1.6417
11:18:22|1.6417
11:18:24|1.6417
11:18:25|1.6417
11:18:26|1.6417
11:18:27|1.6417
11:18:27|1.6422
11:18:29|1.6422
11:18:29|1.6426
11:18:31|1.6426
11:18:32|1.6426
11:18:32|1.6418
11:18:34|1.6418
11:18:35|1.6417
11:18:36|1.641
11:18:37|1.6422
11:18:38|1.6422
11:18:39|1.6432
11:18:40|1.6429
11:18:41|1.6424
11:18:42|1.6435
11:18:44|1.6442
11:18:45|1.6442
11:18:45|1.6442
11:18:47|1.6442
11:18:48|1.6443
11:18:49|1.6443
11:18:50|1.6443
11:18:50|1.6443
11:18:52|1.6443
11:18:52|1.6443
11:18:54|1.6443
11:18:55|1.6443
11:18:56|1.6443
11:18:56|1.6443
11:18:57|1.6443
11:18:59|1.6445
11:19:00|1.6445
11:19:01|1.6458
11:19:01|1.6458
11:19:02|1.6456
11:19:04|1.6456
11:19:05|1.6458
11:19:06|1.6458
11:19:07|1.6458
11:19:07|1.646
11:19:09|1.6468
11:19:09|1.6459
11:19:11|1.6459
11:19:12|1.6459
11:19:13|1.6456
11:19:14|1.6456
11:19:15|1.6456
11:19:16|1.6456
11:19:17|1.6457
11:19:18|1.6457
11:19:19|1.6457
11:19:20|1.6457
11:19:21|1.6464
11:19:23|1.6462
11:19:23|1.6462
11:19:24|1.6462
11:19:25|1.6456
11:19:26|1.6456
11:19:27|1.6456
11:19:28|1.6456
11:19:29|1.6446
11:19:30|1.6446
11:19:32|1.643
11:19:32|1.643
11:19:34|1.643
11:19:34|1.643
11:19:36|1.643
11:19:36|1.643
11:19:37|1.643
11:19:39|1.643
11:19:39|1.6435
11:19:40|1.6435
11:19:41|1.6435
11:19:43|1.643
11:19:43|1.6431
11:19:45|1.6425
11:19:46|1.6431
11:19:47|1.6431
11:19:48|1.6435
11:19:48|1.6435
11:19:50|1.6441
11:19:51|1.6425
11:19:53|1.6438
11:19:53|1.6438
11:19:54|1.6438
11:19:56|1.6438
11:19:56|1.6438
11:19:58|1.644
11:19:59|1.644
11:20:00|1.6442
11:20:01|1.6443
11:20:02|1.6443
11:20:03|1.6442
11:20:04|1.645
11:20:05|1.6443
11:20:06|1.6443
11:20:07|1.6443
11:20:08|1.6443
11:20:09|1.6443
11:20:10|1.6443
11:20:11|1.6443
11:20:12|1.6451
11:20:13|1.6451
11:20:14|1.6451
11:20:15|1.6451
11:20:15|1.6451
11:20:17|1.645
11:20:18|1.6448
11:20:19|1.6448
11:20:20|1.6448
11:20:21|1.6448
11:20:23|1.6441
11:20:23|1.6441
11:20:24|1.6443
11:20:25|1.6443
11:20:26|1.6443
11:20:28|1.6443
11:20:28|1.6443
11:20:29|1.6443
11:20:31|1.6443
11:20:31|1.6444
11:20:32|1.6444
11:20:34|1.6444
11:20:34|1.6434
11:20:36|1.6434
11:20:37|1.6434
11:20:38|1.6434
11:20:38|1.642
11:20:40|1.6418
11:20:41|1.6418
11:20:42|1.6418
11:20:44|1.6402
11:20:44|1.6402
11:20:45|1.64
11:20:46|1.6404
11:20:47|1.6404
11:20:48|1.6404
11:20:49|1.6395
11:20:50|1.6395
11:20:51|1.6395
11:20:52|1.6404
11:20:53|1.6404
11:20:55|1.6402
11:20:55|1.6402
11:20:56|1.6401
11:20:57|1.641
11:20:58|1.6398
11:20:59|1.6398
11:21:00|1.6398
11:21:01|1.6398
11:21:02|1.6398
11:21:03|1.6398
11:21:04|1.6398
11:21:05|1.6398
11:21:06|1.64
11:21:11|1.64
11:21:12|1.6404
11:21:13|1.6401
11:21:14|1.6401
11:21:15|1.6401
11:21:16|1.6412
11:21:17|1.6412
11:21:18|1.6412
11:21:19|1.6412
11:21:20|1.6412
11:21:21|1.6412
11:21:22|1.6411
11:21:23|1.6405
11:21:24|1.6408
11:21:25|1.6408
11:21:26|1.6408
11:21:27|1.6412
11:21:28|1.6412
11:21:29|1.6412
11:21:30|1.6422
11:21:31|1.6423
11:21:33|1.6429
11:21:34|1.6429
11:21:34|1.6429
11:21:36|1.6429
11:21:37|1.643
11:21:38|1.643
11:21:38|1.6424
11:21:40|1.6424
11:21:41|1.6424
11:21:42|1.6423
11:21:43|1.6416
11:21:44|1.6416
11:21:45|1.6416
11:21:46|1.6408
11:21:47|1.6412
11:21:49|1.6409
11:21:49|1.6415
11:21:50|1.6415
11:21:51|1.6405
11:21:53|1.6413
11:21:54|1.6413
11:21:55|1.6413
11:21:56|1.6411
11:21:56|1.6411
11:21:57|1.6411
11:21:59|1.6411
11:21:59|1.6416
11:22:00|1.6415
11:22:02|1.6414
11:22:02|1.6414
11:22:04|1.6411
11:22:04|1.6411
11:22:06|1.6413
11:22:07|1.6411
11:22:08|1.6411
11:22:09|1.642
11:22:10|1.6428
11:22:11|1.6428
11:22:12|1.6428
11:22:13|1.6428
11:22:14|1.6428
11:22:15|1.6416
11:22:16|1.6416
11:22:17|1.6416
11:22:18|1.6418
11:22:20|1.6417
11:22:20|1.6417
11:22:21|1.6414
11:22:22|1.6414
11:22:24|1.6414
11:22:24|1.6415
11:22:25|1.6415
11:22:26|1.6396
11:22:27|1.6383
11:22:28|1.6392
11:22:29|1.6395
11:22:31|1.6397
11:22:31|1.6404
11:22:32|1.6404
11:22:34|1.6404
11:22:35|1.6394
11:22:36|1.6396
11:22:37|1.6403
11:22:38|1.6403
11:22:39|1.6411
11:22:40|1.6411
11:22:41|1.6411
11:22:43|1.6411
11:22:44|1.6398
11:22:45|1.6398
11:22:45|1.6398
11:22:47|1.6405
11:22:48|1.6405
11:22:49|1.6405
11:22:49|1.6397
11:22:51|1.6399
11:22:52|1.6395
11:22:53|1.6395
11:22:53|1.6403
11:22:54|1.6403
11:22:56|1.6405
11:22:57|1.6393
11:22:58|1.6386
11:22:59|1.6386
11:23:00|1.6383
11:23:01|1.6379
11:23:02|1.6383
11:23:03|1.6383
11:23:03|1.6383
11:23:05|1.6383
11:23:06|1.6383
11:23:07|1.6383
11:23:08|1.6381
11:23:09|1.6374
11:23:09|1.6374
11:23:10|1.6374
11:23:11|1.6374
11:23:13|1.6374
11:23:14|1.6378
11:23:15|1.6378
11:23:16|1.6378
11:23:17|1.6378
11:23:18|1.6378
11:23:19|1.6379
11:23:20|1.6379
11:23:21|1.638
11:23:21|1.638
11:23:23|1.6361
11:23:24|1.6372
11:23:25|1.6366
11:23:26|1.6366
11:23:27|1.6366
11:23:28|1.6366
11:23:29|1.6366
11:23:30|1.6375
11:23:31|1.6375
11:23:31|1.6375
11:23:32|1.6379
11:23:34|1.6379
11:23:35|1.6379
11:23:36|1.6379
11:23:37|1.6379
11:23:38|1.6379
11:23:39|1.6364
11:23:40|1.6372
11:23:41|1.6372
11:23:42|1.6372
11:23:43|1.6372
11:23:44|1.6372
11:23:45|1.6372
11:23:46|1.6367
11:23:47|1.6374
11:23:48|1.6368
11:23:49|1.6375
11:23:50|1.6372
11:23:51|1.6386
11:23:52|1.6392
11:23:53|1.6392
11:23:54|1.6392
11:23:55|1.6392
11:23:56|1.6392
11:23:57|1.6392
11:23:58|1.6391
11:23:59|1.6383
11:24:00|1.6408
11:24:02|1.642
11:24:02|1.642
11:24:04|1.642
11:24:05|1.6409
11:24:05|1.6409
11:24:06|1.6409
11:24:07|1.6409
11:24:08|1.6409
11:24:10|1.642
11:24:10|1.6419
11:24:12|1.6422
11:24:13|1.6423
11:24:13|1.6428
11:24:15|1.643
11:24:15|1.6431
11:24:16|1.6433
11:24:17|1.6422
11:24:19|1.6428
11:24:19|1.6428
11:24:20|1.6428
11:24:22|1.6428
11:24:23|1.6443
11:24:23|1.6439
11:24:25|1.6439
11:24:26|1.6441
11:24:27|1.6455
11:24:28|1.645
11:24:29|1.6465
11:24:30|1.6459
11:24:31|1.6453
11:24:31|1.6453
11:24:33|1.6454
11:24:34|1.6463
11:24:35|1.6474
11:24:36|1.6478
11:24:38|1.6488
11:24:38|1.6491
11:24:39|1.6487
11:24:40|1.6488
11:24:42|1.6473
11:24:42|1.6475
11:24:43|1.6475
11:24:44|1.6478
11:24:45|1.6478
11:24:47|1.6478
11:24:47|1.648
11:24:49|1.648
11:24:50|1.6468
11:24:52|1.6477
11:24:53|1.6479
11:24:54|1.6479
11:24:55|1.6479
11:24:56|1.6477
11:24:56|1.6473
11:24:58|1.647
11:24:59|1.647
11:25:00|1.647
11:25:02|1.647
11:25:02|1.647
11:25:03|1.647
11:25:04|1.647
11:25:05|1.647
11:25:06|1.647
11:25:07|1.647
11:25:09|1.6474
11:25:09|1.6468
11:25:10|1.6468
11:25:11|1.6468
11:25:12|1.6468
11:25:13|1.6456
11:25:14|1.6444
11:25:15|1.6455
11:25:16|1.6459
11:25:17|1.6463
11:25:18|1.6463
11:25:20|1.6463
11:25:20|1.6459
11:25:22|1.6458
11:25:23|1.6458
11:25:23|1.6458
11:25:25|1.6458
11:25:25|1.6458
11:25:27|1.6458
11:25:28|1.6445
11:25:28|1.6445
11:25:29|1.6445
11:25:31|1.6445
11:25:31|1.6445
11:25:32|1.6445
11:25:33|1.6436
11:25:35|1.6437
11:25:36|1.6437
11:25:37|1.6437
11:25:38|1.6437
11:25:39|1.6437
11:25:40|1.6433
11:25:41|1.6433
11:25:42|1.643
11:25:43|1.6422
11:25:44|1.6422
11:25:45|1.6422
11:25:46|1.6422
11:25:47|1.6422
11:25:48|1.6422
11:25:49|1.6404
11:25:50|1.6403
11:25:52|1.6399
11:25:52|1.6399
11:25:53|1.6399
11:25:54|1.6406
11:25:55|1.6402
11:25:59|1.6402
11:26:00|1.6411
11:26:01|1.6411
11:26:02|1.6411
11:26:04|1.6411
11:26:05|1.6416
11:26:05|1.6425
11:26:06|1.6431
11:26:08|1.6437
11:26:08|1.6437
11:26:10|1.6412
11:26:10|1.6475
11:26:12|1.6477
11:26:13|1.6477
11:26:14|1.6477
11:26:14|1.6481
11:26:15|1.649
11:26:17|1.649
11:26:18|1.6499
11:26:19|1.6495
11:26:19|1.6475
11:26:21|1.6461
11:26:22|1.6459
11:26:23|1.6446
11:26:24|1.6439
11:26:24|1.6439
11:26:26|1.6439
11:26:27|1.6439
11:26:28|1.643
11:26:29|1.6431
11:26:30|1.6419
11:26:31|1.6419
11:26:32|1.6419
11:26:33|1.6404
11:26:34|1.6416
11:26:35|1.6417
11:26:36|1.6413
11:26:37|1.6406
11:26:38|1.6406
11:26:39|1.6401
11:26:40|1.6401
11:26:41|1.6393
11:26:42|1.6393
11:26:43|1.6409
11:26:44|1.6407
11:26:45|1.6407
11:26:46|1.639
11:26:47|1.639
11:26:48|1.638
11:26:49|1.637
11:26:50|1.6381
11:26:51|1.6374
11:26:52|1.6347
11:26:53|1.6364
11:26:54|1.635
11:26:55|1.6326
11:26:56|1.6326
11:26:57|1.6327
11:26:58|1.6335
11:26:59|1.6335
11:27:00|1.6345
11:27:01|1.635
11:27:02|1.6359
11:27:04|1.6353
11:27:04|1.6364
11:27:06|1.6364
11:27:07|1.6352
11:27:08|1.6352
11:27:09|1.6326
11:27:10|1.6326
11:27:11|1.6312
11:27:12|1.6312
11:27:13|1.6298
11:27:14|1.6307
11:27:15|1.631
11:27:16|1.6305
11:27:17|1.6319
11:27:18|1.6302
11:27:19|1.632
11:27:20|1.6305
11:27:21|1.6302
11:27:22|1.6302
11:27:23|1.6302
11:27:24|1.6292
11:27:25|1.628
11:27:26|1.6302
11:27:27|1.632
11:27:28|1.632
11:27:29|1.6319
11:27:30|1.6319
11:27:31|1.6319
11:27:32|1.6319
11:27:33|1.6319
11:27:34|1.6341
11:27:35|1.6339
11:27:36|1.6339
11:27:37|1.6353
11:27:38|1.6388
11:27:39|1.6379
11:27:40|1.64
11:27:41|1.6369
11:27:42|1.6369
11:27:43|1.6369
11:27:44|1.6368
11:27:45|1.6362
11:27:46|1.6353
11:27:47|1.6353
11:27:48|1.636
11:27:49|1.6356
11:27:50|1.6356
11:27:51|1.635
11:27:53|1.6337
11:27:53|1.6341
11:27:54|1.6341
11:27:55|1.632
11:27:56|1.6335
11:27:57|1.6335
11:27:58|1.6335
11:27:59|1.6335
11:28:00|1.6329
11:28:01|1.6329
11:28:03|1.6339
11:28:03|1.6341
11:28:04|1.634
11:28:06|1.634
11:28:08|1.6345
11:28:09|1.6334
11:28:09|1.633
11:28:10|1.633
11:28:12|1.633
11:28:12|1.6336
11:28:14|1.6336
11:28:15|1.6336
11:28:16|1.6336
11:28:17|1.6336
11:28:17|1.6336
11:28:19|1.6336
11:28:20|1.6335
11:28:20|1.6335
11:28:22|1.6335
11:28:22|1.6335
11:28:24|1.6332
11:28:25|1.6336
11:28:26|1.6346
11:28:27|1.635
11:28:28|1.6348
11:28:29|1.6348
11:28:30|1.6348
11:28:31|1.6348
11:28:32|1.6343
11:28:33|1.634
11:28:34|1.6347
11:28:35|1.6347
11:28:36|1.6356
11:28:37|1.6356
11:28:38|1.6346
11:28:39|1.6342
11:28:40|1.6347
11:28:41|1.6347
11:28:42|1.6345
11:28:43|1.6345
11:28:44|1.6345
11:28:45|1.6343
11:28:46|1.6348
11:28:47|1.6352
11:28:48|1.6343
11:28:49|1.6343
11:28:50|1.6343
11:28:51|1.6335
11:28:52|1.6335
11:28:53|1.6335
11:28:54|1.6335
11:28:55|1.6335
11:28:56|1.6335
11:28:57|1.6338
11:28:58|1.6335
11:28:59|1.6335
11:29:00|1.6335
11:29:01|1.6327
11:29:02|1.6333
11:29:04|1.6309
11:29:04|1.632
11:29:05|1.6306
11:29:06|1.63
11:29:07|1.63
11:29:09|1.63
11:29:10|1.6302
11:29:11|1.6312
11:29:11|1.6304
11:29:13|1.6311
11:29:14|1.6292
11:29:15|1.629
11:29:16|1.629
11:29:17|1.6292
11:29:18|1.6245
11:29:19|1.6262
11:29:20|1.6256
11:29:21|1.6249
11:29:22|1.6264
11:29:22|1.6263
11:29:24|1.6263
11:29:25|1.6261
11:29:26|1.6257
11:29:27|1.6258
11:29:28|1.6258
11:29:29|1.6257
11:29:30|1.6248
11:29:31|1.6248
11:29:32|1.6246
11:29:33|1.6236
11:29:34|1.6239
11:29:35|1.6241
11:29:36|1.6255
11:29:37|1.6258
11:29:38|1.6266
11:29:39|1.6264
11:29:40|1.6263
11:29:41|1.626
11:29:42|1.6265
11:29:44|1.6282
11:29:44|1.6282
11:29:45|1.6292
11:29:46|1.6267
11:29:47|1.6267
11:29:49|1.6277
11:29:50|1.6277
11:29:51|1.6266
11:29:52|1.6264
11:29:53|1.6264
11:29:54|1.6277
11:29:55|1.6277
11:29:56|1.6278
11:29:57|1.6282
11:29:58|1.6282
11:29:59|1.628
11:30:00|1.628
11:30:01|1.628
11:30:02|1.6275
11:30:03|1.6264
11:30:04|1.6275
11:30:05|1.6289
11:30:06|1.6294
11:30:07|1.6294
11:30:08|1.6294
11:30:09|1.6295
11:30:10|1.6284
11:30:11|1.6284
11:30:12|1.6281
11:30:13|1.6281
11:30:14|1.6293
11:30:15|1.6292
11:30:16|1.6311
11:30:17|1.6313
11:30:18|1.63
11:30:20|1.6316
11:30:20|1.6316
11:30:21|1.6316
11:30:22|1.6304
11:30:23|1.6304
11:30:24|1.6303
11:30:25|1.6303
11:30:26|1.6301
11:30:27|1.6301
11:30:28|1.6301
11:30:29|1.6301
11:30:30|1.6304
11:30:31|1.6304
11:30:32|1.63
11:30:33|1.63
11:30:34|1.63
11:30:36|1.631
11:30:36|1.631
11:30:37|1.6299
11:30:38|1.6299
11:30:39|1.6299
11:30:40|1.6299
11:30:41|1.63
11:30:43|1.6305
11:30:44|1.6307
11:30:45|1.6304
11:30:46|1.6304
11:30:47|1.6302
11:30:49|1.6302
11:30:49|1.6302
11:30:50|1.6302
11:30:51|1.6302
11:30:52|1.6306
11:30:54|1.6288
11:30:54|1.6288
11:30:55|1.6297
11:30:56|1.6297
11:30:57|1.6297
11:30:59|1.6297
11:31:00|1.6296
11:31:01|1.6296
11:31:01|1.6297
11:31:02|1.6297
11:31:03|1.6303
11:31:04|1.6303
11:31:05|1.6316
11:31:06|1.6316
11:31:08|1.6316
11:31:08|1.6316
11:31:10|1.6316
11:31:10|1.6328
11:31:11|1.6328
11:31:12|1.6333
11:31:13|1.6339
11:31:14|1.6339
11:31:16|1.6332
11:31:16|1.6332
11:31:17|1.6336
11:31:19|1.6336
11:31:20|1.6336
11:31:20|1.6352
11:31:22|1.6352
11:31:23|1.6352
11:31:24|1.6339
11:31:25|1.6339
11:31:25|1.6339
11:31:26|1.6347
11:31:27|1.6347
11:31:28|1.6347
11:31:30|1.6347
11:31:30|1.6365
11:31:32|1.6353
11:31:33|1.6353
11:31:34|1.6352
11:31:34|1.6352
11:31:35|1.6353
11:31:37|1.6342
11:31:38|1.6342
11:31:39|1.6342
11:31:39|1.6342
11:31:40|1.6338
11:31:41|1.6338
11:31:43|1.6338
11:31:44|1.6338
11:31:45|1.6338
11:31:47|1.6329
11:31:47|1.6329
11:31:49|1.6338
11:31:50|1.632
11:31:51|1.6304
11:31:52|1.6304
11:31:54|1.6304
11:31:55|1.6304
11:31:55|1.63
11:31:56|1.6299
11:31:58|1.6299
11:31:58|1.63
11:32:00|1.6305
11:32:00|1.6305
11:32:02|1.6305
11:32:03|1.6305
11:32:04|1.6305
11:32:05|1.6305
11:32:06|1.6306
11:32:07|1.6306
11:32:08|1.6306
11:32:09|1.6306
11:32:10|1.63
11:32:11|1.63
11:32:12|1.63
11:32:13|1.63
11:32:14|1.63
11:32:15|1.63
11:32:17|1.63
11:32:17|1.63
11:32:18|1.6294
11:32:19|1.6294
11:32:20|1.6294
11:32:22|1.6295
11:32:22|1.629
11:32:23|1.6288
11:32:24|1.6288
11:32:25|1.6291
11:32:26|1.6278
11:32:27|1.6278
11:32:28|1.6278
11:32:29|1.6289
11:32:30|1.6289
11:32:31|1.6284
11:32:32|1.6275
11:32:33|1.6275
11:32:34|1.6296
11:32:35|1.6287
11:32:36|1.6287
11:32:38|1.6287
11:32:38|1.6293
11:32:40|1.6293
11:32:40|1.6295
11:32:42|1.6295
11:32:44|1.6293
11:32:45|1.6293
11:32:46|1.6282
11:32:47|1.6282
11:32:48|1.6281
11:32:49|1.6281
11:32:50|1.629
11:32:51|1.629
11:32:52|1.6281
11:32:53|1.6281
11:32:54|1.6281
11:32:55|1.628
11:32:56|1.6278
11:32:57|1.6276
11:32:58|1.6266
11:32:59|1.6262
11:33:00|1.6262
11:33:01|1.627
11:33:02|1.6269
11:33:03|1.6269
11:33:04|1.6279
11:33:05|1.6279
11:33:06|1.627
11:33:07|1.627
11:33:08|1.6265
11:33:09|1.6265
11:33:10|1.6265
11:33:11|1.6265
11:33:12|1.6261
11:33:13|1.6261
11:33:14|1.6252
11:33:15|1.6248
11:33:16|1.6248
11:33:18|1.6248
11:33:19|1.6253
11:33:20|1.6255
11:33:21|1.6255
11:33:21|1.6252
11:33:23|1.6252
11:33:23|1.6252
11:33:24|1.6252
11:33:26|1.6252
11:33:26|1.6248
11:33:27|1.6248
11:33:29|1.6248
11:33:30|1.6248
11:33:30|1.6244
11:33:32|1.6244
11:33:32|1.6248
11:33:33|1.6255
11:33:35|1.6264
11:33:36|1.6264
11:33:37|1.6262
11:33:37|1.6257
11:33:39|1.6262
11:33:39|1.6252
11:33:41|1.6252
11:33:42|1.6246
11:33:42|1.6246
11:33:44|1.6246
11:33:44|1.6249
11:33:46|1.6249
11:33:46|1.6247
11:33:47|1.6247
11:33:49|1.6247
11:33:50|1.6237
11:33:51|1.6246
11:33:52|1.6246
11:33:53|1.6246
11:33:54|1.6246
11:33:55|1.6246
11:33:56|1.6246
11:33:57|1.6246
11:33:58|1.6246
11:33:59|1.6246
11:34:00|1.6246
11:34:01|1.6245
11:34:02|1.6241
11:34:03|1.625
11:34:04|1.6247
11:34:05|1.6244
11:34:06|1.6252
11:34:07|1.6252
11:34:08|1.6252
11:34:09|1.6252
11:34:10|1.6252
11:34:11|1.6252
11:34:12|1.6252
11:34:14|1.6258
11:34:14|1.6258
11:34:15|1.6259
11:34:16|1.6249
11:34:17|1.6249
11:34:19|1.6249
11:34:19|1.6242
11:34:20|1.6242
11:34:22|1.6242
11:34:22|1.6242
11:34:23|1.6242
11:34:24|1.6249
11:34:25|1.6227
11:34:26|1.623
11:34:27|1.623
11:34:28|1.623
11:34:29|1.6237
11:34:30|1.6237
11:34:31|1.6238
11:34:32|1.6237
11:34:33|1.6237
11:34:35|1.6223
11:34:36|1.6214
11:34:36|1.6213
11:34:38|1.6212
11:34:38|1.6213
11:34:39|1.6213
11:34:41|1.6219
11:34:42|1.6219
11:34:43|1.6226
11:34:44|1.6213
11:34:45|1.6213
11:34:46|1.6229
11:34:48|1.6229
11:34:49|1.6229
11:34:50|1.6228
11:34:51|1.6223
11:34:52|1.6218
11:34:53|1.6218
11:34:54|1.6214
11:34:55|1.6214
11:34:56|1.6214
11:34:57|1.6207
11:34:58|1.62
11:34:59|1.62
11:35:00|1.62
11:35:02|1.6162
11:35:03|1.6164
11:35:04|1.6147
11:35:06|1.6162
11:35:07|1.6159
11:35:08|1.6234
11:35:10|1.6194
11:35:10|1.6194
11:35:11|1.6193
11:35:12|1.6193
11:35:13|1.6193
11:35:14|1.6195
11:35:15|1.6194
11:35:16|1.6194
11:35:18|1.6187
11:35:19|1.6187
11:35:19|1.6187
11:35:21|1.6174
11:35:22|1.6128
11:35:23|1.6135
11:35:24|1.6149
11:35:24|1.6136
11:35:26|1.6139
11:35:27|1.6146
11:35:28|1.6079
11:35:29|1.6095
11:35:30|1.6094
11:35:31|1.6096
11:35:32|1.6077
11:35:33|1.608
11:35:33|1.6078
11:35:35|1.6079
11:35:36|1.6091
11:35:37|1.6096
11:35:38|1.61
11:35:39|1.6112
11:35:40|1.6093
11:35:41|1.6102
11:35:42|1.6079
11:35:44|1.6079
11:35:45|1.6068
11:35:45|1.6071
11:35:47|1.6071
11:35:48|1.6059
11:35:49|1.6074
11:35:49|1.607
11:35:51|1.6073
11:35:52|1.6066
11:35:52|1.6078
11:35:54|1.6103
11:35:55|1.6111
11:35:56|1.6111
11:35:57|1.6107
11:35:58|1.6105
11:36:00|1.6101
11:36:01|1.6094
11:36:02|1.6095
11:36:03|1.6101
11:36:04|1.6093
11:36:05|1.6089
11:36:06|1.6079
11:36:07|1.6063
11:36:08|1.6066
11:36:09|1.6066
11:36:10|1.6073
11:36:11|1.6059
11:36:12|1.6064
11:36:13|1.607
11:36:14|1.605
11:36:15|1.6058
11:36:16|1.6058
11:36:17|1.6051
11:36:18|1.605
11:36:19|1.605
11:36:21|1.606
11:36:22|1.6067
11:36:22|1.6058
11:36:23|1.6058
11:36:24|1.605
11:36:26|1.6053
11:36:27|1.6062
11:36:28|1.6062
11:36:29|1.6068
11:36:30|1.6068
11:36:31|1.6071
11:36:32|1.6058
11:36:35|1.6052
11:36:35|1.6011
11:36:36|1.6011
11:36:37|1.6009
11:36:38|1.6007
11:36:39|1.6007
11:36:40|1.5999
11:36:41|1.6008
11:36:42|1.6008
11:36:43|1.5999
11:36:44|1.6013
11:36:45|1.6025
11:36:46|1.6006
11:36:48|1.6017
11:36:48|1.6032
11:36:49|1.6033
11:36:50|1.6051
11:36:51|1.6043
11:36:53|1.6015
11:36:54|1.6004
11:36:55|1.6017
11:36:56|1.6
11:36:57|1.5999
11:36:58|1.5992
11:36:59|1.6011
11:37:00|1.6001
11:37:01|1.6005
11:37:03|1.6009
11:37:03|1.5999
11:37:06|1.6009
11:37:07|1.6004
11:37:08|1.6027
11:37:09|1.6
11:37:10|1.6013
11:37:11|1.6002
11:37:12|1.5994
11:37:13|1.6001
11:37:14|1.6006
11:37:15|1.6008
11:37:17|1.5993
11:37:17|1.5993
11:37:18|1.6004
11:37:19|1.6002
11:37:21|1.6004
11:37:22|1.6007
11:37:23|1.5992
11:37:24|1.5989
11:37:24|1.5987
11:37:26|1.5988
11:37:27|1.5988
11:37:28|1.5986
11:37:29|1.5983
11:37:30|1.5952
11:37:31|1.5924
11:37:32|1.5914
11:37:33|1.5934
11:37:34|1.5925
11:37:35|1.593
11:37:35|1.5947
11:37:37|1.5965
11:37:38|1.5956
11:37:38|1.5943
11:37:40|1.5939
11:37:40|1.5936
11:37:42|1.5937
11:37:42|1.5933
11:37:44|1.5941
11:37:44|1.5977
11:37:45|1.5955
11:37:47|1.5953
11:37:48|1.5956
11:37:49|1.5956
11:37:49|1.593
11:37:51|1.5941
11:37:52|1.5935
11:37:53|1.5938
11:37:55|1.5942
11:37:55|1.5942
11:37:57|1.5953
11:37:58|1.5942
11:37:58|1.5942
11:38:00|1.5935
11:38:01|1.5947
11:38:01|1.5949
11:38:03|1.5953
11:38:04|1.5955
11:38:04|1.595
11:38:05|1.5941
11:38:06|1.5954
11:38:08|1.5965
11:38:09|1.5955
11:38:10|1.5968
11:38:10|1.5966
11:38:12|1.5953
11:38:12|1.5952
11:38:13|1.595
11:38:15|1.595
11:38:15|1.5944
11:38:16|1.5944
11:38:17|1.5941
11:38:18|1.5935
11:38:20|1.593
11:38:20|1.5925
11:38:22|1.5921
11:38:23|1.5909
11:38:24|1.5921
11:38:24|1.5928
11:38:26|1.5926
11:38:27|1.5926
11:38:28|1.5942
11:38:29|1.5942
11:38:30|1.5935
11:38:31|1.5927
11:38:32|1.5938
11:38:33|1.5942
11:38:34|1.5942
11:38:35|1.5952
11:38:35|1.5951
11:38:37|1.5941
11:38:38|1.5966
11:38:38|1.5958
11:38:40|1.594
11:38:41|1.594
11:38:42|1.5951
11:38:43|1.5955
11:38:44|1.5955
11:38:45|1.5955
11:38:46|1.5952
11:38:47|1.5952
11:38:48|1.5939
11:38:49|1.5941
11:38:50|1.5937
11:38:51|1.5937
11:38:52|1.5941
11:38:53|1.5933
11:38:54|1.5941
11:38:55|1.5941
11:38:57|1.5941
11:38:58|1.5942
11:38:59|1.594
11:39:00|1.594
11:39:01|1.5929
11:39:02|1.5929
11:39:03|1.5929
11:39:04|1.5929
11:39:05|1.5938
11:39:06|1.594
11:39:07|1.5941
11:39:08|1.594
11:39:09|1.5929
11:39:10|1.5929
11:39:11|1.5945
11:39:12|1.5945
11:39:13|1.594
11:39:14|1.594
11:39:15|1.594
11:39:16|1.5968
11:39:17|1.5968
11:39:18|1.5958
11:39:20|1.595
11:39:20|1.595
11:39:21|1.5962
11:39:22|1.5971
11:39:23|1.5973
11:39:25|1.598
11:39:25|1.5973
11:39:26|1.5971
11:39:28|1.5971
11:39:28|1.5971
11:39:30|1.5971
11:39:31|1.5959
11:39:31|1.594
11:39:32|1.5935
11:39:33|1.5944
11:39:34|1.5937
11:39:36|1.5937
11:39:36|1.5947
11:39:37|1.5947
11:39:39|1.5947
11:39:39|1.5947
11:39:41|1.5947
11:39:41|1.5947
11:39:43|1.5947
11:39:43|1.5947
11:39:44|1.595
11:39:45|1.5941
11:39:47|1.5937
11:39:48|1.5937
11:39:48|1.5937
11:39:49|1.5936
11:39:50|1.5938
11:39:51|1.5937
11:39:53|1.5937
11:39:53|1.5937
11:39:55|1.5938
11:39:56|1.5936
11:39:57|1.5936
11:39:58|1.593
11:39:59|1.593
11:40:00|1.595
11:40:01|1.595
11:40:02|1.595
11:40:04|1.5967
11:40:04|1.5967
11:40:05|1.5953
11:40:06|1.596
11:40:07|1.5965
11:40:09|1.5966
11:40:10|1.5957
11:40:11|1.5958
11:40:12|1.5949
11:40:13|1.5949
11:40:14|1.5951
11:40:15|1.5951
11:40:16|1.5951
11:40:17|1.5951
11:40:18|1.5951
11:40:19|1.5951
11:40:21|1.5945
11:40:21|1.5933
11:40:22|1.5944
11:40:23|1.5947
11:40:24|1.5924
11:40:26|1.5924
11:40:27|1.5939
11:40:27|1.5935
11:40:28|1.5935
11:40:30|1.5935
11:40:31|1.5935
11:40:32|1.5941
11:40:32|1.5941
11:40:33|1.5941
11:40:35|1.5952
11:40:36|1.5952
11:40:37|1.5952
11:40:37|1.5952
11:40:39|1.5963
11:40:40|1.5962
11:40:41|1.5962
11:40:41|1.5967
11:40:43|1.5967
11:40:44|1.5967
11:40:45|1.5947
11:40:46|1.5952
11:40:47|1.5946
11:40:48|1.5931
11:40:49|1.594
11:40:50|1.5957
11:40:51|1.5947
11:40:52|1.5946
11:40:53|1.5947
11:40:55|1.5947
11:40:55|1.5947
11:40:57|1.5947
11:40:58|1.5945
11:40:59|1.5945
11:41:00|1.5947
11:41:00|1.5941
11:41:02|1.5941
11:41:03|1.5942
11:41:03|1.5941
11:41:05|1.5941
11:41:06|1.5941
11:41:06|1.5941
11:41:08|1.594
11:41:09|1.5924
11:41:10|1.5928
11:41:11|1.5928
11:41:12|1.5901
11:41:14|1.5902
11:41:14|1.5894
11:41:15|1.5908
11:41:16|1.5899
11:41:18|1.5899
11:41:18|1.591
11:41:19|1.592
11:41:20|1.592
11:41:22|1.5936
11:41:22|1.5936
11:41:24|1.5936
11:41:25|1.5936
11:41:26|1.5931
11:41:27|1.5931
11:41:27|1.5931
11:41:29|1.5931
11:41:30|1.5944
11:41:31|1.5945
11:41:32|1.5938
11:41:33|1.5933
11:41:34|1.5933
11:41:35|1.5929
11:41:36|1.5931
11:41:37|1.5925
11:41:38|1.5923
11:41:39|1.5923
11:41:40|1.5923
11:41:41|1.5932
11:41:42|1.5927
11:41:43|1.5927
11:41:44|1.5928
11:41:45|1.5928
11:41:46|1.5933
11:41:47|1.5916
11:41:48|1.5916
11:41:49|1.5916
11:41:50|1.5921
11:41:51|1.592
11:41:52|1.5915
11:41:53|1.5921
11:41:54|1.5923
11:41:55|1.5927
11:41:56|1.5926
11:41:57|1.5926
11:41:59|1.5927
11:42:00|1.5927
11:42:01|1.5946
11:42:02|1.5952
11:42:03|1.5952
11:42:04|1.5952
11:42:05|1.5949
11:42:06|1.5943
11:42:07|1.5943
11:42:08|1.5949
11:42:09|1.5941
11:42:10|1.5923
11:42:11|1.5923
11:42:12|1.5923
11:42:13|1.5934
11:42:14|1.5933
11:42:15|1.5938
11:42:17|1.5938
11:42:17|1.5938
11:42:18|1.5938
11:42:19|1.5942
11:42:20|1.5966
11:42:21|1.5963
11:42:22|1.5951
11:42:24|1.5951
11:42:24|1.5941
11:42:25|1.5965
11:42:26|1.5972
11:42:27|1.5961
11:42:28|1.5965
11:42:29|1.598
11:42:30|1.598
11:42:32|1.598
11:42:32|1.5976
11:42:33|1.5976
11:42:34|1.5961
11:42:35|1.5966
11:42:37|1.5966
11:42:37|1.5965
11:42:38|1.5965
11:42:39|1.5965
11:42:40|1.5965
11:42:42|1.5961
11:42:43|1.5959
11:42:43|1.5959
11:42:44|1.5959
11:42:45|1.5971
11:42:46|1.5971
11:42:47|1.5971
11:42:49|1.5967
11:42:50|1.5972
11:42:51|1.5971
11:42:51|1.5971
11:42:52|1.5971
11:42:53|1.5968
11:42:55|1.5972
11:42:55|1.5971
11:42:56|1.5972
11:42:58|1.5971
11:42:59|1.597
11:43:00|1.597
11:43:01|1.5966
11:43:02|1.5972
11:43:04|1.5957
11:43:05|1.5957
11:43:05|1.5965
11:43:06|1.5965
11:43:07|1.5967
11:43:09|1.5971
11:43:10|1.5972
11:43:11|1.5972
11:43:12|1.598
11:43:13|1.598
11:43:14|1.5978
11:43:15|1.6016
11:43:16|1.6014
11:43:17|1.6018
11:43:18|1.6013
11:43:19|1.6018
11:43:20|1.6022
11:43:21|1.6022
11:43:22|1.6022
11:43:23|1.6012
11:43:24|1.6008
11:43:25|1.6008
11:43:26|1.6014
11:43:27|1.6012
11:43:28|1.6012
11:43:29|1.6012
11:43:30|1.6012
11:43:31|1.601
11:43:32|1.601
11:43:33|1.601
11:43:34|1.6001
11:43:35|1.5999
11:43:36|1.601
11:43:37|1.601
11:43:38|1.6017
11:43:39|1.6017
11:43:44|1.6009
11:43:45|1.6039
11:43:46|1.603
11:43:47|1.6031
11:43:47|1.6031
11:43:49|1.6031
11:43:50|1.6039
11:43:52|1.6039
11:43:53|1.6052
11:43:54|1.6054
11:43:55|1.6062
11:43:56|1.6061
11:43:57|1.6061
11:43:58|1.606
11:43:59|1.606
11:44:01|1.6051
11:44:02|1.6052
11:44:03|1.6049
11:44:03|1.6043
11:44:04|1.6043
11:44:06|1.606
11:44:07|1.6061
11:44:08|1.6062
11:44:09|1.6051
11:44:10|1.6051
11:44:11|1.6052
11:44:13|1.604
11:44:13|1.6045
11:44:14|1.6044
11:44:16|1.6044
11:44:17|1.6044
11:44:17|1.6057
11:44:19|1.6051
11:44:19|1.6051
11:44:20|1.6062
11:44:22|1.6066
11:44:22|1.6066
11:44:24|1.6065
11:44:24|1.6056
11:44:25|1.6056
11:44:27|1.6065
11:44:28|1.6065
11:44:28|1.6065
11:44:29|1.6071
11:44:30|1.6086
11:44:31|1.6086
11:44:32|1.608
11:44:34|1.6077
11:44:35|1.6065
11:44:35|1.6065
11:44:36|1.6065
11:44:37|1.6061
11:44:39|1.6067
11:44:39|1.6061
11:44:41|1.6061
11:44:42|1.6061
11:44:43|1.6093
11:44:43|1.6085
11:44:44|1.6078
11:44:45|1.6078
11:44:46|1.6074
11:44:47|1.607
11:44:49|1.607
11:44:49|1.607
11:44:51|1.607
11:44:52|1.607
11:44:53|1.6061
11:44:54|1.6061
11:44:55|1.6078
11:44:56|1.6085
11:44:57|1.6088
11:44:58|1.61
11:44:59|1.61
11:45:00|1.61
11:45:01|1.61
11:45:03|1.6101
11:45:03|1.6103
11:45:04|1.6089
11:45:06|1.6088
11:45:07|1.6088
11:45:08|1.6088
11:45:08|1.6096
11:45:10|1.6098
11:45:11|1.6103
11:45:12|1.6103
11:45:13|1.61
11:45:14|1.6105
11:45:15|1.6093
11:45:16|1.6093
11:45:17|1.6093
11:45:19|1.6092
11:45:19|1.6093
11:45:20|1.6093
11:45:22|1.6116
11:45:24|1.6097
11:45:25|1.6101
11:45:26|1.6099
11:45:27|1.6098
11:45:28|1.6098
11:45:29|1.6095
11:45:30|1.6098
11:45:31|1.6098
11:45:31|1.6098
11:45:33|1.6098
11:45:34|1.6094
11:45:35|1.6092
11:45:37|1.6086
11:45:37|1.6083
11:45:38|1.6083
11:45:40|1.6083
11:45:40|1.6071
11:45:42|1.6083
11:45:43|1.6082
11:45:43|1.6087
11:45:45|1.6093
11:45:46|1.6086
11:45:46|1.6087
11:45:48|1.6091
11:45:49|1.6093
11:45:50|1.6107
11:45:51|1.6107
11:45:52|1.6107
11:45:53|1.6107
11:45:54|1.6107
11:45:56|1.6104
11:45:56|1.6104
11:45:57|1.6102
11:45:58|1.6108
11:45:59|1.6109
11:46:00|1.6109
11:46:01|1.6108
11:46:02|1.6112
11:46:04|1.6109
11:46:04|1.6097
11:46:05|1.6097
11:46:07|1.6113
11:46:08|1.6113
11:46:08|1.6113
11:46:09|1.6113
11:46:11|1.6106
11:46:11|1.6113
11:46:13|1.6106
11:46:14|1.6101
11:46:15|1.6101
11:46:16|1.6105
11:46:16|1.6105
11:46:18|1.6106
11:46:19|1.6117
11:46:20|1.6112
11:46:21|1.6112
11:46:22|1.6112
11:46:24|1.6097
11:46:25|1.6074
11:46:25|1.6074
11:46:27|1.6084
11:46:27|1.6084
11:46:29|1.6084
11:46:30|1.6092
11:46:30|1.609
11:46:32|1.6083
11:46:33|1.6074
11:46:33|1.6074
11:46:34|1.6087
11:46:36|1.6081
11:46:37|1.6079
11:46:38|1.6077
11:46:39|1.6077
11:46:39|1.6077
11:46:41|1.6077
11:46:42|1.6073
11:46:42|1.6066
11:46:43|1.6066
11:46:45|1.6066
11:46:46|1.6066
11:46:47|1.6079
11:46:48|1.6079
11:46:48|1.6075
11:46:50|1.6075
11:46:50|1.6075
11:46:52|1.6075
11:46:53|1.6075
11:46:54|1.6075
11:46:54|1.6065
11:46:57|1.6071
11:46:58|1.608
11:46:58|1.608
11:46:59|1.6077
11:47:00|1.6077
11:47:01|1.6077
11:47:03|1.6076
11:47:04|1.6079
11:47:05|1.608
11:47:06|1.608
11:47:07|1.6083
11:47:08|1.6069
11:47:09|1.6072
11:47:10|1.6065
11:47:11|1.6065
11:47:12|1.6068
11:47:13|1.6067
11:47:14|1.6061
11:47:16|1.6062
11:47:16|1.6062
11:47:18|1.6057
11:47:18|1.6068
11:47:20|1.6068
11:47:21|1.6065
11:47:21|1.6069
11:47:22|1.6065
11:47:23|1.6065
11:47:24|1.6065
11:47:26|1.6058
11:47:27|1.6055
11:47:27|1.6053
11:47:28|1.6053
11:47:30|1.6053
11:47:31|1.6053
11:47:32|1.6053
11:47:33|1.6051
11:47:34|1.605
11:47:35|1.6053
11:47:36|1.6053
11:47:37|1.605
11:47:39|1.6049
11:47:39|1.6049
11:47:40|1.6049
11:47:41|1.6049
11:47:42|1.6049
11:47:43|1.6048
11:47:44|1.6047
11:47:45|1.6047
11:47:47|1.6045
11:47:48|1.6045
11:47:48|1.6049
11:47:49|1.6054
11:47:50|1.6046
11:47:52|1.6046
11:47:52|1.6046
11:47:53|1.6046
11:47:54|1.6053
11:47:56|1.6061
11:47:57|1.6061
11:47:58|1.6069
11:47:59|1.6068
11:48:00|1.6068
11:48:01|1.6068
11:48:01|1.6068
11:48:03|1.6067
11:48:03|1.6063
11:48:05|1.6058
11:48:05|1.606
11:48:07|1.6056
11:48:08|1.6056
11:48:08|1.6047
11:48:09|1.6041
11:48:10|1.6041
11:48:12|1.6039
11:48:12|1.6039
11:48:14|1.6033
11:48:15|1.6033
11:48:16|1.6041
11:48:17|1.6037
11:48:18|1.6053
11:48:19|1.6047
11:48:20|1.6047
11:48:21|1.6044
11:48:22|1.6044
11:48:23|1.6041
11:48:25|1.6025
11:48:25|1.6024
11:48:26|1.6024
11:48:27|1.6038
11:48:28|1.6018
11:48:30|1.6022
11:48:30|1.6006
11:48:31|1.6006
11:48:32|1.6006
11:48:33|1.602
11:48:35|1.602
11:48:36|1.6014
11:48:37|1.6006
11:48:38|1.6006
11:48:38|1.6018
11:48:39|1.6016
11:48:41|1.6016
11:48:41|1.6016
11:48:43|1.6014
11:48:44|1.6014
11:48:44|1.6007
11:48:46|1.5997
11:48:46|1.6002
11:48:48|1.6006
11:48:49|1.6012
11:48:49|1.6018
11:48:51|1.6016
11:48:52|1.5995
11:48:52|1.5995
11:48:53|1.5996
11:48:55|1.5996
11:48:56|1.6002
11:48:56|1.6007
11:48:58|1.5996
11:48:59|1.6
11:49:00|1.5998
11:49:01|1.6002
11:49:02|1.5989
11:49:03|1.5998
11:49:04|1.5999
11:49:05|1.5999
11:49:06|1.5998
11:49:07|1.5998
11:49:08|1.5998
11:49:09|1.5998
11:49:10|1.5999
11:49:11|1.5999
11:49:12|1.5999
11:49:13|1.5997
11:49:14|1.5997
11:49:15|1.5997
11:49:16|1.5997
11:49:17|1.5993
11:49:18|1.5999
11:49:19|1.6002
11:49:20|1.6002
11:49:22|1.601
11:49:22|1.6008
11:49:23|1.6011
11:49:24|1.6009
11:49:25|1.6009
11:49:26|1.6022
11:49:27|1.6022
11:49:28|1.6024
11:49:29|1.6024
11:49:30|1.6033
11:49:31|1.6033
11:49:33|1.6024
11:49:33|1.6049
11:49:35|1.6044
11:49:36|1.6043
11:49:36|1.605
11:49:38|1.6045
11:49:38|1.6045
11:49:40|1.6043
11:49:41|1.6043
11:49:41|1.6048
11:49:43|1.6048
11:49:45|1.6038
11:49:45|1.6038
11:49:46|1.6044
11:49:47|1.6044
11:49:48|1.6044
11:49:50|1.6043
11:49:50|1.6036
11:49:51|1.6029
11:49:52|1.6029
11:49:53|1.6038
11:49:54|1.6014
11:49:56|1.6014
11:49:57|1.6014
11:49:57|1.6014
11:49:59|1.6024
11:50:00|1.6024
11:50:01|1.6029
11:50:02|1.6029
11:50:02|1.6029
11:50:04|1.6029
11:50:04|1.6022
11:50:06|1.6022
11:50:07|1.6023
11:50:08|1.6023
11:50:08|1.6023
11:50:10|1.6037
11:50:11|1.6022
11:50:12|1.6028
11:50:13|1.6028
11:50:14|1.6028
11:50:15|1.602
11:50:16|1.6018
11:50:17|1.6007
11:50:18|1.6007
11:50:18|1.6
11:50:20|1.5993
11:50:22|1.6003
11:50:22|1.6002
11:50:23|1.6002
11:50:24|1.6002
11:50:26|1.5997
11:50:27|1.6
11:50:27|1.5999
11:50:28|1.5996
11:50:30|1.6004
11:50:31|1.6004
11:50:33|1.6
11:50:33|1.6
11:50:35|1.5997
11:50:35|1.5997
11:50:36|1.5996
11:50:37|1.5994
11:50:39|1.5989
11:50:40|1.5986
11:50:41|1.5989
11:50:41|1.5998
11:50:42|1.5998
11:50:44|1.5995
11:50:45|1.5995
11:50:45|1.5988
11:50:46|1.598
11:50:47|1.5981
11:50:49|1.5973
11:50:50|1.5973
11:50:51|1.5957
11:50:52|1.5964
11:50:53|1.5955
11:50:55|1.5967
11:50:58|1.5967
11:50:58|1.5965
11:51:00|1.5965
11:51:01|1.5953
11:51:02|1.5942
11:51:03|1.5945
11:51:04|1.5942
11:51:05|1.596
11:51:07|1.5952
11:51:07|1.5961
11:51:08|1.596
11:51:09|1.5972
11:51:10|1.5978
11:51:11|1.5978
11:51:12|1.5975
11:51:13|1.5968
11:51:14|1.5974
11:51:16|1.5979
11:51:16|1.598
11:51:17|1.5974
11:51:18|1.5976
11:51:19|1.5978
11:51:24|1.5977
11:51:24|1.594
11:51:25|1.5928
11:51:26|1.5936
11:51:27|1.5941
11:51:29|1.5956
11:51:29|1.5959
11:51:31|1.5961
11:51:32|1.5952
11:51:33|1.5964
11:51:34|1.5968
11:51:35|1.5975
11:51:36|1.5976
11:51:37|1.5971
11:51:37|1.596
11:51:38|1.5981
11:51:40|1.5974
11:51:41|1.5978
11:51:42|1.5977
11:51:43|1.5977
11:51:44|1.5979
11:51:46|1.5979
11:51:46|1.5973
11:51:47|1.5977
11:51:48|1.5977
11:51:49|1.5975
11:51:50|1.5975
11:51:51|1.5977
11:51:52|1.5985
11:51:53|1.5982
11:51:54|1.5982
11:51:56|1.5979
11:51:57|1.5979
11:51:57|1.5985
11:51:59|1.5985
11:52:00|1.5995
11:52:01|1.5998
11:52:02|1.5998
11:52:03|1.6012
11:52:04|1.6001
11:52:05|1.6003
11:52:06|1.6
11:52:07|1.6
11:52:08|1.6016
11:52:09|1.6009
11:52:10|1.6017
11:52:11|1.6009
11:52:12|1.6003
11:52:13|1.5998
11:52:14|1.6002
11:52:15|1.6012
11:52:16|1.6015
11:52:17|1.5999
11:52:18|1.6012
11:52:19|1.6015
11:52:20|1.6018
11:52:21|1.6013
11:52:22|1.6026
11:52:23|1.603
11:52:25|1.6029
11:52:25|1.6032
11:52:26|1.6047
11:52:27|1.6039
11:52:28|1.6035
11:52:29|1.604
11:52:30|1.6035
11:52:32|1.6036
11:52:32|1.6038
11:52:33|1.6031
11:52:34|1.6046
11:52:36|1.6044
11:52:36|1.6047
11:52:37|1.6039
11:52:38|1.605
11:52:39|1.6059
11:52:40|1.6066
11:52:41|1.6078
11:52:42|1.6077
11:52:43|1.6077
11:52:44|1.6072
11:52:45|1.6072
11:52:47|1.6072
11:52:47|1.6066
11:52:48|1.6066
11:52:49|1.6066
11:52:50|1.604
11:52:52|1.604
11:52:52|1.6039
11:52:53|1.6052
11:52:54|1.6054
11:52:55|1.6048
11:52:57|1.6048
11:52:58|1.6049
11:52:59|1.6049
11:53:00|1.6049
11:53:01|1.6039
11:53:02|1.6035
11:53:03|1.6043
11:53:04|1.6043
11:53:05|1.6052
11:53:06|1.6049
11:53:08|1.6051
11:53:13|1.604
11:53:14|1.604
11:53:15|1.6046
11:53:16|1.6039
11:53:17|1.6034
11:53:18|1.6043
11:53:19|1.6043
11:53:20|1.6044
11:53:21|1.6053
11:53:22|1.6045
11:53:23|1.6045
11:53:24|1.6062
11:53:25|1.6062
11:53:26|1.6062
11:53:27|1.6042
11:53:28|1.6058
11:53:29|1.6053
11:53:30|1.6064
11:53:31|1.6067
11:53:32|1.6067
11:53:33|1.6067
11:53:34|1.6067
11:53:35|1.6025
11:53:36|1.6034
11:53:37|1.6036
11:53:38|1.6036
11:53:39|1.6038
11:53:40|1.6042
11:53:42|1.6042
11:53:42|1.6042
11:53:43|1.6045
11:53:44|1.6044
11:53:45|1.6033
11:53:47|1.6033
11:53:47|1.6043
11:53:48|1.604
11:53:49|1.6052
11:53:50|1.6045
11:53:52|1.6044
11:53:52|1.6052
11:53:54|1.6057
11:53:54|1.6057
11:53:56|1.6051
11:53:56|1.6052
11:53:57|1.6052
11:53:59|1.6052
11:54:00|1.6037
11:54:01|1.6035
11:54:02|1.6041
11:54:03|1.6037
11:54:04|1.6044
11:54:04|1.6044
11:54:06|1.6031
11:54:06|1.6031
11:54:08|1.6031
11:54:09|1.6031
11:54:10|1.6031
11:54:11|1.6031
11:54:12|1.6041
11:54:13|1.6036
11:54:14|1.6025
11:54:15|1.6025
11:54:16|1.6037
11:54:17|1.6037
11:54:18|1.6031
11:54:19|1.6031
11:54:22|1.6039
11:54:23|1.6017
11:54:24|1.6024
11:54:25|1.6024
11:54:26|1.6012
11:54:27|1.6012
11:54:28|1.6012
11:54:29|1.6024
11:54:30|1.6024
11:54:31|1.6024
11:54:32|1.6029
11:54:33|1.6029
11:54:34|1.6023
11:54:35|1.6014
11:54:36|1.6014
11:54:37|1.6017
11:54:38|1.6004
11:54:39|1.6004
11:54:40|1.6004
11:54:41|1.6004
11:54:43|1.6
11:54:43|1.6
11:54:44|1.6
11:54:45|1.6007
11:54:46|1.6002
11:54:47|1.6
11:54:48|1.5984
11:54:49|1.5984
11:54:50|1.5984
11:54:51|1.5984
11:54:52|1.5995
11:54:53|1.5994
11:54:54|1.5991
11:54:55|1.5995
11:54:56|1.5995
11:54:57|1.599
11:54:59|1.5994
11:55:00|1.5994
11:55:01|1.5995
11:55:02|1.5998
11:55:03|1.6
11:55:04|1.5994
11:55:05|1.5994
11:55:06|1.6001
11:55:07|1.6001
11:55:08|1.6005
11:55:09|1.6039
11:55:10|1.6023
11:55:11|1.6023
11:55:12|1.6029
11:55:13|1.602
11:55:14|1.6034
11:55:16|1.6034
11:55:16|1.6034
11:55:17|1.6031
11:55:18|1.6034
11:55:19|1.6034
11:55:20|1.604
11:55:21|1.604
11:55:22|1.604
11:55:23|1.604
11:55:24|1.6052
11:55:25|1.6062
11:55:26|1.6053
11:55:27|1.6053
11:55:28|1.6038
11:55:29|1.6038
11:55:30|1.6038
11:55:33|1.6022
11:55:34|1.6022
11:55:35|1.6022
11:55:36|1.6014
11:55:37|1.6014
11:55:38|1.6014
11:55:39|1.602
11:55:40|1.602
11:55:41|1.6009
11:55:42|1.6009
11:55:43|1.6009
11:55:44|1.6009
11:55:45|1.6009
11:55:46|1.6009
11:55:47|1.6006
11:55:48|1.6014
11:55:49|1.6015
11:55:50|1.6015
11:55:51|1.6015
11:55:52|1.6013
11:55:53|1.6012
11:55:54|1.599
11:55:56|1.5994
11:55:56|1.5994
11:55:57|1.5994
11:56:01|1.6004
11:56:01|1.6004
11:56:02|1.6004
11:56:04|1.6004
11:56:05|1.6004
11:56:06|1.6004
11:56:07|1.6004
11:56:08|1.5993
11:56:09|1.5993
11:56:10|1.5992
11:56:11|1.6004
11:56:12|1.6008
11:56:13|1.6012
11:56:14|1.6018
11:56:15|1.6011
11:56:16|1.6
11:56:18|1.6
11:56:18|1.6002
11:56:19|1.6005
11:56:20|1.6
11:56:21|1.6
11:56:22|1.6
11:56:24|1.6003
11:56:25|1.6003
11:56:26|1.6003
11:56:27|1.6
11:56:28|1.6
11:56:29|1.6
11:56:30|1.6
11:56:31|1.598
11:56:32|1.5965
11:56:33|1.5965
11:56:34|1.5972
11:56:35|1.5977
11:56:36|1.5977
11:56:37|1.5975
11:56:38|1.5975
11:56:39|1.5975
11:56:40|1.5975
11:56:41|1.5975
11:56:42|1.5963
11:56:43|1.5963
11:56:44|1.5963
11:56:45|1.5963
11:56:46|1.5962
11:56:47|1.5956
11:56:48|1.5958
11:56:49|1.5958
11:56:50|1.5954
11:56:53|1.5964
11:56:53|1.597
11:56:54|1.597
11:56:55|1.5968
11:56:56|1.5968
11:56:57|1.5977
11:56:59|1.5967
11:56:59|1.5963
11:57:01|1.5969
11:57:02|1.5969
11:57:03|1.5974
11:57:04|1.5974
11:57:05|1.5974
11:57:06|1.599
11:57:07|1.599
11:57:09|1.5967
11:57:09|1.5956
11:57:10|1.5963
11:57:11|1.5963
11:57:12|1.5963
11:57:13|1.6003
11:57:14|1.6003
11:57:15|1.6003
11:57:16|1.5997
11:57:18|1.6008
11:57:19|1.6009
11:57:19|1.5984
11:57:20|1.5984
11:57:21|1.5984
11:57:22|1.5984
11:57:23|1.5999
11:57:24|1.5999
11:57:25|1.6003
11:57:26|1.6003
11:57:27|1.6037
11:57:28|1.6037
11:57:29|1.6065
11:57:31|1.6057
11:57:31|1.6057
11:57:32|1.6052
11:57:33|1.6064
11:57:34|1.6064
11:57:36|1.6064
11:57:36|1.6076
11:57:37|1.6098
11:57:39|1.6111
11:57:39|1.6112
11:57:41|1.6123
11:57:41|1.6123
11:57:42|1.6109
11:57:43|1.611
11:57:45|1.611
11:57:45|1.611
11:57:46|1.6138
11:57:47|1.6125
11:57:48|1.6134
11:57:49|1.6134
11:57:50|1.6134
11:57:52|1.6138
11:57:53|1.6149
11:57:53|1.6115
11:57:55|1.6117
11:57:55|1.61
11:57:57|1.6102
11:57:58|1.6112
11:57:59|1.6124
11:58:00|1.6114
11:58:00|1.6113
11:58:01|1.6113
11:58:03|1.6113
11:58:05|1.6113
11:58:05|1.6113
11:58:06|1.6107
11:58:07|1.612
11:58:09|1.6113
11:58:09|1.6113
11:58:10|1.6113
11:58:11|1.6113
11:58:12|1.6119
11:58:14|1.6119
11:58:14|1.6119
11:58:15|1.6132
11:58:16|1.6135
11:58:17|1.6135
11:58:19|1.6135
11:58:19|1.6113
11:58:20|1.6115
11:58:21|1.6115
11:58:22|1.6099
11:58:23|1.6099
11:58:25|1.61
11:58:25|1.6099
11:58:26|1.609
11:58:27|1.609
11:58:28|1.609
11:58:30|1.609
11:58:31|1.609
11:58:32|1.609
11:58:33|1.609
11:58:34|1.609
11:58:35|1.609
11:58:35|1.609
11:58:37|1.609
11:58:37|1.609
11:58:38|1.609
11:58:40|1.609
11:58:41|1.609
11:58:42|1.6081
11:58:42|1.6081
11:58:44|1.6082
11:58:45|1.6074
11:58:46|1.6081
11:58:47|1.6081
11:58:48|1.6081
11:58:49|1.6078
11:58:50|1.6071
11:58:51|1.6071
11:58:52|1.6071
11:58:53|1.608
11:58:54|1.608
11:58:55|1.6058
11:58:56|1.6054
11:58:57|1.6057
11:58:58|1.6057
11:58:59|1.605
11:59:00|1.6066
11:59:01|1.6073
11:59:02|1.6073
11:59:04|1.6058
11:59:04|1.6058
11:59:06|1.6054
11:59:07|1.6054
11:59:08|1.6047
11:59:09|1.6047
11:59:10|1.6047
11:59:11|1.6047
11:59:12|1.6047
11:59:13|1.6047
11:59:14|1.6047
11:59:15|1.6055
11:59:17|1.6052
11:59:18|1.6048
11:59:18|1.6036
11:59:19|1.6038
11:59:20|1.6038
11:59:21|1.6038
11:59:23|1.6038
11:59:23|1.6038
11:59:24|1.6038
11:59:25|1.6038
11:59:26|1.6025
11:59:28|1.6025
11:59:29|1.6008
11:59:29|1.6008
11:59:30|1.6006
11:59:31|1.6004
11:59:33|1.601
11:59:33|1.6016
11:59:35|1.6016
11:59:36|1.6016
11:59:37|1.6016
11:59:38|1.6016
11:59:39|1.6016
11:59:40|1.6016
11:59:41|1.6014
11:59:42|1.6016
11:59:42|1.6016
11:59:45|1.6016
11:59:46|1.6016
11:59:46|1.6016
11:59:47|1.6016
11:59:48|1.6
11:59:50|1.6004
11:59:50|1.6004
11:59:51|1.5995
11:59:53|1.6
11:59:53|1.6006
11:59:55|1.6016
11:59:55|1.6026
11:59:57|1.6028
11:59:58|1.6028
11:59:59|1.6028
12:00:00|1.6028
12:00:01|1.6021
12:00:01|1.6019
12:00:02|1.6022
12:00:04|1.6019
12:00:05|1.6023
12:00:06|1.6023
12:00:08|1.6021
12:00:08|1.6021
12:00:09|1.6012
12:00:11|1.6009
12:00:11|1.6016
12:00:12|1.6016
12:00:13|1.5996
12:00:14|1.5996
12:00:15|1.602
12:00:16|1.6019
12:00:17|1.6023
12:00:19|1.6024
12:00:20|1.6002
12:00:20|1.6002
12:00:21|1.6001
12:00:22|1.5994
12:00:24|1.6041
12:00:25|1.6048
12:00:26|1.6044
12:00:26|1.6052
12:00:28|1.6032
12:00:29|1.6032
12:00:30|1.6032
12:00:31|1.6009
12:00:32|1.6028
12:00:33|1.6028
12:00:34|1.6033
12:00:35|1.6027
12:00:36|1.6027
12:00:37|1.6027
12:00:38|1.6021
12:00:40|1.6032
12:00:41|1.6032
12:00:41|1.6025
12:00:42|1.6028
12:00:44|1.6029
12:00:46|1.6029
12:00:46|1.6029
12:00:47|1.6004
12:00:49|1.6004
12:00:50|1.601
12:00:51|1.6005
12:00:52|1.6005
12:00:53|1.6005
12:00:54|1.6027
12:00:55|1.6023
12:00:56|1.6005
12:00:57|1.6
12:00:58|1.601
12:00:59|1.601
12:01:00|1.601
12:01:01|1.601
12:01:02|1.601
12:01:03|1.601
12:01:04|1.601
12:01:05|1.601
12:01:06|1.5998
12:01:07|1.5998
12:01:08|1.5998
12:01:09|1.5997
12:01:10|1.5997
12:01:12|1.5997
12:01:13|1.5997
12:01:13|1.5997
12:01:15|1.5997
12:01:16|1.5997
12:01:16|1.6011
12:01:17|1.6026
12:01:18|1.6031
12:01:19|1.6031
12:01:21|1.6031
12:01:22|1.6031
12:01:22|1.6031
12:01:23|1.6031
12:01:25|1.6031
12:01:26|1.6031
12:01:26|1.6031
12:01:27|1.6031
12:01:29|1.6031
12:01:29|1.6065
12:01:30|1.605
12:01:32|1.605
12:01:32|1.6054
12:01:34|1.6051
12:01:34|1.6048
12:01:36|1.6048
12:01:37|1.6048
12:01:38|1.6048
12:01:39|1.6048
12:01:40|1.6048
12:01:41|1.6048
12:01:41|1.6048
12:01:43|1.6048
12:01:44|1.6048
12:01:45|1.6069
12:01:46|1.6065
12:01:47|1.6065
12:01:48|1.6065
12:01:48|1.6057
12:01:50|1.6057
12:01:51|1.6052
12:01:52|1.6052
12:01:53|1.6044
12:01:54|1.6044
12:01:55|1.6037
12:01:56|1.6026
12:01:57|1.6026
12:01:58|1.6036
12:01:59|1.6029
12:02:00|1.6029
12:02:01|1.6029
12:02:02|1.606
12:02:04|1.6043
12:02:05|1.6043
12:02:06|1.6042
12:02:06|1.6058
12:02:08|1.6058
12:02:08|1.6063
12:02:10|1.6063
12:02:11|1.6063
12:02:11|1.6084
12:02:13|1.6084
12:02:14|1.6078
12:02:15|1.6092
12:02:16|1.6083
12:02:17|1.6107
12:02:18|1.6091
12:02:19|1.6109
12:02:20|1.6109
12:02:22|1.6103
12:02:22|1.6103
12:02:24|1.609
12:02:25|1.609
12:02:26|1.609
12:02:27|1.609
12:02:27|1.6115
12:02:28|1.6119
12:02:29|1.6142
12:02:30|1.6128
12:02:31|1.6128
12:02:33|1.6136
12:02:33|1.6142
12:02:35|1.6136
12:02:36|1.6136
12:02:36|1.6139
12:02:38|1.6135
12:02:39|1.6126
12:02:40|1.6126
12:02:41|1.6126
12:02:42|1.6126
12:02:43|1.6124
12:02:44|1.6124
12:02:46|1.6116
12:02:47|1.6126
12:02:48|1.6126
12:02:48|1.6126
12:02:50|1.613
12:02:50|1.6123
12:02:51|1.611
12:02:53|1.611
12:02:53|1.611
12:02:54|1.611
12:02:56|1.6143
12:02:57|1.6153
12:02:58|1.6155
12:03:00|1.6162
12:03:00|1.6162
12:03:01|1.6157
12:03:02|1.6157
12:03:04|1.6151
12:03:04|1.6148
12:03:06|1.6134
12:03:07|1.6146
12:03:08|1.6151
12:03:09|1.6151
12:03:09|1.6151
12:03:11|1.6143
12:03:12|1.6146
12:03:12|1.6146
12:03:15|1.6146
12:03:15|1.6144
12:03:17|1.6144
12:03:17|1.6142
12:03:18|1.6142
12:03:19|1.6159
12:03:21|1.6164
12:03:21|1.6164
12:03:22|1.6164
12:03:24|1.6173
12:03:25|1.6182
12:03:26|1.6182
12:03:27|1.6182
12:03:28|1.6182
12:03:29|1.6172
12:03:30|1.6172
12:03:31|1.6176
12:03:33|1.6176
12:03:33|1.6186
12:03:35|1.6189
12:03:36|1.6193
12:03:37|1.6193
12:03:38|1.618
12:03:39|1.618
12:03:40|1.618
12:03:41|1.6189
12:03:42|1.6192
12:03:43|1.6189
12:03:44|1.6189
12:03:45|1.6189
12:03:46|1.6189
12:03:47|1.6189
12:03:48|1.6189
12:03:49|1.6181
12:03:50|1.6156
12:03:51|1.6156
12:03:52|1.6156
12:03:53|1.6143
12:03:54|1.6143
12:03:55|1.6143
12:03:56|1.6138
12:03:57|1.6145
12:03:58|1.6145
12:03:59|1.6151
12:04:00|1.6151
12:04:01|1.6146
12:04:02|1.6155
12:04:03|1.6155
12:04:04|1.6155
12:04:05|1.6143
12:04:06|1.6142
12:04:07|1.6142
12:04:08|1.6137
12:04:09|1.6143
12:04:10|1.6143
12:04:11|1.6131
12:04:12|1.6131
12:04:13|1.6131
12:04:14|1.6131
12:04:15|1.6127
12:04:16|1.6127
12:04:18|1.6123
12:04:18|1.6116
12:04:20|1.6101
12:04:21|1.6101
12:04:21|1.6113
12:04:23|1.611
12:04:24|1.611
12:04:25|1.6121
12:04:26|1.6114
12:04:27|1.6098
12:04:28|1.6086
12:04:29|1.6086
12:04:30|1.6086
12:04:31|1.6087
12:04:32|1.6103
12:04:33|1.6099
12:04:34|1.6099
12:04:35|1.6113
12:04:36|1.6113
12:04:37|1.6103
12:04:38|1.6103
12:04:40|1.6086
12:04:41|1.6086
12:04:41|1.6086
12:04:42|1.6086
12:04:43|1.6086
12:04:46|1.6091
12:04:47|1.6068
12:04:48|1.607
12:04:49|1.607
12:04:50|1.607
12:04:51|1.607
12:04:52|1.6056
12:04:53|1.6056
12:04:54|1.6051
12:04:55|1.6051
12:04:56|1.6051
12:04:57|1.604
12:04:58|1.6042
12:04:59|1.6042
12:05:00|1.6042
12:05:01|1.6019
12:05:02|1.5993
12:05:03|1.5992
12:05:04|1.5985
12:05:05|1.5985
12:05:06|1.5985
12:05:10|1.5968
12:05:10|1.5969
12:05:12|1.5969
12:05:13|1.5969
12:05:14|1.5969
12:05:14|1.5963
12:05:15|1.5968
12:05:17|1.5968
12:05:18|1.5964
12:05:19|1.5964
12:05:21|1.596
12:05:22|1.5964
12:05:23|1.5964
12:05:24|1.5964
12:05:25|1.5964
12:05:26|1.596
12:05:27|1.5959
12:05:28|1.596
12:05:29|1.596
12:05:30|1.5959
12:05:32|1.5959
12:05:32|1.5938
12:05:33|1.5945
12:05:34|1.5937
12:05:35|1.5937
12:05:37|1.5919
12:05:38|1.5924
12:05:39|1.591
12:05:39|1.5864
12:05:40|1.5863
12:05:41|1.5693
12:05:43|1.575
12:05:44|1.5679
12:05:44|1.5661
12:05:45|1.569
12:05:47|1.5682
12:05:48|1.5724
12:05:48|1.5717
12:05:49|1.5722
12:05:50|1.5716
12:05:51|1.5709
12:05:53|1.5714
12:05:54|1.5707
12:05:54|1.5668
12:05:56|1.5719
12:05:57|1.5702
12:05:59|1.5706
12:06:00|1.5724
12:06:00|1.5718
12:06:02|1.574
12:06:03|1.5753
12:06:04|1.5712
12:06:05|1.5685
12:06:06|1.5689
12:06:07|1.5693
12:06:08|1.5706
12:06:09|1.5705
12:06:10|1.5695
12:06:11|1.57
12:06:12|1.571
12:06:13|1.5706
12:06:14|1.572
12:06:15|1.572
12:06:16|1.5711
12:06:17|1.5697
12:06:18|1.5702
12:06:20|1.5707
12:06:21|1.5711
12:06:22|1.5691
12:06:22|1.5686
12:06:24|1.5694
12:06:25|1.5686
12:06:26|1.5669
12:06:26|1.5657
12:06:28|1.5672
12:06:29|1.5682
12:06:31|1.5557
12:06:31|1.552
12:06:32|1.5549
12:06:33|1.5558
12:06:34|1.5557
12:06:35|1.5573
12:06:36|1.5551
12:06:37|1.5549
12:06:38|1.5555
12:06:39|1.5575
12:06:40|1.556
12:06:41|1.5548
12:06:42|1.5552
12:06:43|1.5553
12:06:44|1.5553
12:06:45|1.5466
12:06:46|1.5472
12:06:47|1.5434
12:06:48|1.5464
12:06:49|1.5481
12:06:50|1.5463
12:06:51|1.5479
12:06:52|1.5475
12:06:53|1.5446
12:06:54|1.5437
12:06:55|1.5438
12:06:56|1.5438
12:06:58|1.5433
12:06:59|1.5431
12:06:59|1.5468
12:07:01|1.5459
12:07:01|1.5458
12:07:03|1.5464
12:07:03|1.5457
12:07:04|1.5466
12:07:06|1.5473
12:07:06|1.5477
12:07:07|1.5489
12:07:08|1.5496
12:07:10|1.5499
12:07:10|1.5507
12:07:11|1.5515
12:07:12|1.5547
12:07:14|1.5507
12:07:14|1.5516
12:07:15|1.5474
12:07:17|1.5426
12:07:18|1.5422
12:07:19|1.5428
12:07:20|1.5455
12:07:21|1.5441
12:07:22|1.5416
12:07:24|1.5447
12:07:24|1.5433
12:07:25|1.5443
12:07:26|1.5456
12:07:28|1.547
12:07:28|1.548
12:07:30|1.551
12:07:31|1.5512
12:07:32|1.5511
12:07:33|1.5494
12:07:34|1.5508
12:07:35|1.5495
12:07:36|1.5504
12:07:37|1.5506
12:07:38|1.5524
12:07:39|1.5513
12:07:39|1.5508
12:07:41|1.5526
12:07:42|1.5526
12:07:43|1.5522
12:07:44|1.5519
12:07:45|1.5525
12:07:46|1.5444
12:07:47|1.5414
12:07:48|1.547
12:07:49|1.5482
12:07:50|1.549
12:07:51|1.5475
12:07:52|1.5495
12:07:53|1.5516
12:07:54|1.5506
12:07:55|1.5506
12:07:56|1.5511
12:07:58|1.5499
12:07:58|1.5503
12:07:59|1.5503
12:08:00|1.549
12:08:02|1.548
12:08:03|1.5481
12:08:04|1.5485
12:08:04|1.5484
12:08:06|1.5489
12:08:06|1.5501
12:08:08|1.5506
12:08:08|1.5508
12:08:09|1.5505
12:08:10|1.5521
12:08:12|1.553
12:08:13|1.553
12:08:13|1.5534
12:08:14|1.5537
12:08:15|1.5536
12:08:17|1.5541
12:08:17|1.5547
12:08:18|1.555
12:08:19|1.555
12:08:21|1.5559
12:08:22|1.5568
12:08:23|1.555
12:08:24|1.5559
12:08:26|1.554
12:08:26|1.554
12:08:27|1.5554
12:08:28|1.5555
12:08:30|1.5555
12:08:30|1.557
12:08:31|1.5559
12:08:32|1.5544
12:08:33|1.5552
12:08:35|1.5552
12:08:36|1.5532
12:08:37|1.5552
12:08:39|1.5559
12:08:40|1.5583
12:08:41|1.5578
12:08:42|1.5608
12:08:43|1.5556
12:08:44|1.5572
12:08:45|1.5553
12:08:46|1.5549
12:08:47|1.5567
12:08:48|1.5566
12:08:49|1.5582
12:08:51|1.5561
12:08:51|1.5569
12:08:52|1.557
12:08:53|1.5581
12:08:54|1.5575
12:08:55|1.558
12:08:56|1.5592
12:08:57|1.5576
12:08:58|1.5575
12:08:59|1.5566
12:09:00|1.557
12:09:02|1.557
12:09:02|1.557
12:09:04|1.557
12:09:05|1.5577
12:09:06|1.557
12:09:06|1.5549
12:09:07|1.5526
12:09:08|1.5536
12:09:09|1.5538
12:09:10|1.5538
12:09:11|1.554
12:09:13|1.554
12:09:13|1.554
12:09:14|1.5562
12:09:16|1.5575
12:09:16|1.5578
12:09:18|1.5578
12:09:19|1.557
12:09:20|1.5569
12:09:20|1.5577
12:09:22|1.5577
12:09:23|1.5576
12:09:25|1.5557
12:09:25|1.5561
12:09:26|1.5556
12:09:27|1.5556
12:09:31|1.5541
12:09:31|1.5552
12:09:32|1.555
12:09:33|1.5551
12:09:34|1.5542
12:09:36|1.5543
12:09:36|1.5543
12:09:37|1.5541
12:09:39|1.5542
12:09:39|1.554
12:09:41|1.5548
12:09:42|1.5525
12:09:43|1.5525
12:09:44|1.5516
12:09:45|1.5516
12:09:46|1.5518
12:09:47|1.5496
12:09:47|1.5497
12:09:49|1.5505
12:09:50|1.5531
12:09:50|1.5528
12:09:51|1.5519
12:09:53|1.552
12:09:54|1.553
12:09:55|1.5514
12:09:56|1.5509
12:09:57|1.5522
12:09:58|1.5523
12:09:58|1.5525
12:10:00|1.552
12:10:01|1.5534
12:10:02|1.5534
12:10:03|1.5524
12:10:04|1.5524
12:10:05|1.5524
12:10:06|1.5524
12:10:07|1.5545
12:10:07|1.5545
12:10:09|1.5553
12:10:09|1.5571
12:10:11|1.5561
12:10:11|1.5555
12:10:13|1.5555
12:10:14|1.5555
12:10:14|1.5557
12:10:16|1.5557
12:10:17|1.5556
12:10:18|1.5508
12:10:18|1.551
12:10:19|1.5503
12:10:20|1.5502
12:10:22|1.5462
12:10:23|1.5454
12:10:24|1.5454
12:10:25|1.5452
12:10:26|1.545
12:10:28|1.5468
12:10:29|1.5465
12:10:29|1.5462
12:10:31|1.5464
12:10:32|1.5466
12:10:33|1.5477
12:10:34|1.55
12:10:35|1.5497
12:10:36|1.5482
12:10:37|1.5512
12:10:38|1.5503
12:10:40|1.5497
12:10:40|1.5513
12:10:41|1.5513
12:10:42|1.5505
12:10:43|1.5506
12:10:44|1.5506
12:10:45|1.5506
12:10:46|1.5506
12:10:47|1.551
12:10:48|1.551
12:10:50|1.5506
12:10:50|1.5509
12:10:51|1.5532
12:10:52|1.5525
12:10:53|1.556
12:10:54|1.5555
12:10:55|1.5524
12:10:56|1.5548
12:10:57|1.5551
12:10:58|1.5555
12:10:59|1.557
12:11:00|1.5585
12:11:01|1.5546
12:11:02|1.5564
12:11:03|1.5564
12:11:04|1.5576
12:11:05|1.5585
12:11:06|1.5613
12:11:07|1.5592
12:11:08|1.5583
12:11:09|1.5575
12:11:10|1.5574
12:11:11|1.5583
12:11:12|1.5597
12:11:13|1.5611
12:11:14|1.5605
12:11:15|1.5605
12:11:16|1.5609
12:11:17|1.5609
12:11:18|1.5614
12:11:19|1.5614
12:11:20|1.5584
12:11:21|1.5595
12:11:22|1.5578
12:11:23|1.5578
12:11:24|1.5578
12:11:25|1.5578
12:11:26|1.5578
12:11:27|1.5602
12:11:28|1.5629
12:11:29|1.563
12:11:30|1.5628
12:11:32|1.5628
12:11:33|1.5628
12:11:34|1.5628
12:11:35|1.561
12:11:36|1.5607
12:11:36|1.5608
12:11:37|1.5605
12:11:39|1.5605
12:11:39|1.5605
12:11:41|1.563
12:11:41|1.563
12:11:43|1.562
12:11:43|1.562
12:11:45|1.562
12:11:46|1.562
12:11:47|1.5611
12:11:47|1.559
12:11:49|1.5586
12:11:50|1.5596
12:11:50|1.5593
12:11:51|1.5592
12:11:52|1.5585
12:11:54|1.5585
12:11:55|1.558
12:11:56|1.5591
12:11:56|1.5591
12:11:58|1.5591
12:11:58|1.5596
12:12:00|1.5607
12:12:01|1.5628
12:12:02|1.5628
12:12:02|1.5628
12:12:04|1.5615
12:12:05|1.5614
12:12:06|1.5615
12:12:07|1.5615
12:12:08|1.561
12:12:09|1.5607
12:12:10|1.5607
12:12:10|1.5607
12:12:12|1.5607
12:12:13|1.5625
12:12:14|1.5625
12:12:14|1.5619
12:12:16|1.5619
12:12:17|1.5619
12:12:18|1.5619
12:12:19|1.561
12:12:20|1.561
12:12:21|1.5622
12:12:22|1.5619
12:12:23|1.5619
12:12:24|1.5619
12:12:26|1.5639
12:12:27|1.5626
12:12:27|1.5626
12:12:29|1.5647
12:12:30|1.5639
12:12:31|1.5638
12:12:32|1.5638
12:12:33|1.563
12:12:34|1.563
12:12:35|1.563
12:12:36|1.5634
12:12:37|1.5634
12:12:38|1.5625
12:12:39|1.5625
12:12:40|1.5625
12:12:41|1.5628
12:12:42|1.5614
12:12:43|1.5607
12:12:44|1.5607
12:12:45|1.5604
12:12:46|1.5604
12:12:47|1.5604
12:12:48|1.56
12:12:49|1.5597
12:12:50|1.559
12:12:51|1.5586
12:12:52|1.5584
12:12:54|1.5591
12:12:55|1.5584
12:12:56|1.5591
12:12:57|1.5584
12:12:58|1.5591
12:12:59|1.5593
12:13:00|1.5591
12:13:01|1.5591
12:13:02|1.5591
12:13:02|1.5593
12:13:04|1.5583
12:13:05|1.5575
12:13:06|1.5567
12:13:07|1.556
12:13:08|1.5575
12:13:09|1.5563
12:13:09|1.5581
12:13:11|1.5556
12:13:11|1.5556
12:13:13|1.5551
12:13:14|1.5557
12:13:15|1.5561
12:13:16|1.5561
12:13:17|1.5564
12:13:18|1.5564
12:13:19|1.5575
12:13:20|1.5568
12:13:21|1.5568
12:13:22|1.556
12:13:23|1.5556
12:13:24|1.555
12:13:25|1.5537
12:13:27|1.5539
12:13:27|1.554
12:13:28|1.5548
12:13:29|1.556
12:13:31|1.555
12:13:32|1.5548
12:13:33|1.5548
12:13:34|1.553
12:13:35|1.5551
12:13:36|1.555
12:13:37|1.5552
12:13:38|1.5552
12:13:39|1.5552
12:13:40|1.555
12:13:41|1.5544
12:13:42|1.5544
12:13:43|1.5515
12:13:43|1.5509
12:13:45|1.5537
12:13:46|1.5521
12:13:46|1.5513
12:13:48|1.5527
12:13:48|1.5516
12:13:50|1.5536
12:13:51|1.5527
12:13:52|1.5527
12:13:53|1.554
12:13:54|1.555
12:13:55|1.5557
12:13:56|1.5552
12:13:57|1.5552
12:13:58|1.5537
12:13:59|1.5544
12:14:00|1.5544
12:14:01|1.5539
12:14:02|1.5523
12:14:04|1.5536
12:14:04|1.5536
12:14:05|1.5524
12:14:06|1.5524
12:14:07|1.5524
12:14:09|1.5532
12:14:09|1.5537
12:14:10|1.5537
12:14:11|1.554
12:14:12|1.554
12:14:13|1.554
12:14:14|1.5526
12:14:15|1.5528
12:14:16|1.5534
12:14:17|1.5529
12:14:18|1.5541
12:14:19|1.5536
12:14:20|1.5528
12:14:21|1.5544
12:14:22|1.5546
12:14:23|1.5546
12:14:24|1.5546
12:14:25|1.5543
12:14:27|1.5543
12:14:28|1.5543
12:14:30|1.5543
12:14:30|1.5516
12:14:32|1.553
12:14:32|1.5529
12:14:33|1.5543
12:14:35|1.5543
12:14:36|1.5536
12:14:37|1.5548
12:14:38|1.5548
12:14:39|1.5546
12:14:40|1.5534
12:14:41|1.5526
12:14:42|1.5526
12:14:43|1.5526
12:14:44|1.5528
12:14:46|1.5526
12:14:46|1.5524
12:14:47|1.5524
12:14:48|1.5524
12:14:49|1.5535
12:14:50|1.5535
12:14:51|1.5535
12:14:52|1.5535
12:14:53|1.5523
12:14:54|1.5523
12:14:56|1.5523
12:14:56|1.5531
12:14:57|1.5531
12:14:58|1.5531
12:14:59|1.5531
12:15:00|1.5551
12:15:01|1.5536
12:15:02|1.5536
12:15:03|1.5531
12:15:04|1.5534
12:15:05|1.5538
12:15:07|1.5536
12:15:07|1.5536
12:15:08|1.553
12:15:09|1.5538
12:15:10|1.5538
12:15:11|1.5552
12:15:12|1.556
12:15:13|1.5561
12:15:14|1.555
12:15:15|1.5552
12:15:16|1.5556
12:15:17|1.5556
12:15:18|1.5546
12:15:19|1.5546
12:15:20|1.5541
12:15:21|1.5538
12:15:23|1.5538
12:15:23|1.5546
12:15:24|1.553
12:15:25|1.5529
12:15:26|1.5523
12:15:27|1.5546
12:15:29|1.5546
12:15:30|1.5535
12:15:31|1.5546
12:15:32|1.5546
12:15:33|1.5546
12:15:34|1.5541
12:15:35|1.5541
12:15:36|1.5528
12:15:37|1.5533
12:15:38|1.5534
12:15:39|1.5534
12:15:40|1.5535
12:15:41|1.5532
12:15:42|1.5532
12:15:43|1.5525
12:15:44|1.5512
12:15:45|1.5511
12:15:46|1.5516
12:15:47|1.5516
12:15:48|1.5499
12:15:49|1.5506
12:15:50|1.5506
12:15:51|1.5506
12:15:52|1.55
12:15:53|1.55
12:15:54|1.5491
12:15:55|1.5495
12:15:56|1.5506
12:15:57|1.5511
12:15:58|1.5509
12:15:59|1.5525
12:16:00|1.5516
12:16:01|1.5516
12:16:02|1.5516
12:16:03|1.5523
12:16:04|1.5534
12:16:05|1.5524
12:16:06|1.5514
12:16:07|1.5505
12:16:08|1.5508
12:16:09|1.551
12:16:10|1.5519
12:16:11|1.552
12:16:13|1.5511
12:16:14|1.5514
12:16:14|1.5514
12:16:15|1.5522
12:16:16|1.5502
12:16:21|1.5502
12:16:22|1.5501
12:16:23|1.5511
12:16:24|1.5511
12:16:24|1.5511
12:16:26|1.5511
12:16:26|1.5505
12:16:29|1.5505
12:16:30|1.5511
12:16:31|1.5511
12:16:32|1.5517
12:16:33|1.5516
12:16:34|1.5509
12:16:35|1.5509
12:16:36|1.5499
12:16:37|1.5502
12:16:38|1.5503
12:16:39|1.5504
12:16:40|1.5504
12:16:40|1.5504
12:16:41|1.5504
12:16:43|1.5507
12:16:44|1.5512
12:16:45|1.5513
12:16:46|1.5513
12:16:47|1.5513
12:16:48|1.5515
12:16:50|1.5513
12:16:51|1.5514
12:16:51|1.5514
12:16:52|1.5508
12:16:53|1.5498
12:16:55|1.5498
12:16:56|1.5507
12:16:56|1.5507
12:16:58|1.5502
12:16:59|1.5482
12:17:00|1.549
12:17:00|1.5486
12:17:01|1.5487
12:17:03|1.5468
12:17:03|1.5488
12:17:04|1.5484
12:17:05|1.5483
12:17:06|1.5483
12:17:08|1.5489
12:17:08|1.5487
12:17:10|1.5498
12:17:10|1.55
12:17:11|1.5496
12:17:13|1.5487
12:17:13|1.5486
12:17:14|1.5486
12:17:15|1.5491
12:17:17|1.5494
12:17:18|1.55
12:17:18|1.5503
12:17:19|1.5507
12:17:21|1.5504
12:17:22|1.55
12:17:23|1.5506
12:17:24|1.5513
12:17:24|1.5515
12:17:26|1.5496
12:17:27|1.5498
12:17:28|1.5504
12:17:28|1.551
12:17:30|1.5499
12:17:32|1.5501
12:17:32|1.5502
12:17:33|1.5501
12:17:34|1.5506
12:17:35|1.5511
12:17:36|1.5511
12:17:37|1.5505
12:17:38|1.5501
12:17:39|1.551
12:17:40|1.5508
12:17:41|1.551
12:17:42|1.5491
12:17:43|1.5485
12:17:44|1.5485
12:17:45|1.5496
12:17:46|1.5491
12:17:48|1.5494
12:17:49|1.5478
12:17:49|1.5476
12:17:51|1.5466
12:17:51|1.5463
12:17:52|1.5467
12:17:53|1.5476
12:17:55|1.5483
12:17:56|1.5479
12:17:56|1.5479
12:17:58|1.547
12:17:59|1.5469
12:18:00|1.5472
12:18:03|1.5462
12:18:03|1.5468
12:18:05|1.5468
12:18:05|1.547
12:18:06|1.5465
12:18:07|1.5463
12:18:09|1.5464
12:18:10|1.547
12:18:11|1.5474
12:18:12|1.5474
12:18:13|1.548
12:18:14|1.5478
12:18:14|1.5479
12:18:15|1.5479
12:18:16|1.5461
12:18:18|1.5454
12:18:18|1.5453
12:18:20|1.5456
12:18:21|1.5451
12:18:22|1.5451
12:18:23|1.5456
12:18:24|1.5456
12:18:25|1.5437
12:18:26|1.5432
12:18:27|1.5422
12:18:28|1.5439
12:18:29|1.5432
12:18:30|1.5434
12:18:35|1.5432
12:18:35|1.5428
12:18:36|1.5432
12:18:38|1.5442
12:18:39|1.5444
12:18:40|1.5441
12:18:41|1.5444
12:18:42|1.5446
12:18:43|1.5449
12:18:44|1.545
12:18:45|1.5454
12:18:46|1.5451
12:18:47|1.5442
12:18:48|1.5457
12:18:49|1.5457
12:18:50|1.5456
12:18:51|1.5449
12:18:52|1.5463
12:18:53|1.5456
12:18:54|1.5448
12:18:55|1.5462
12:18:56|1.547
12:18:57|1.5472
12:18:58|1.5464
12:18:59|1.5464
12:19:00|1.5464
12:19:01|1.5464
12:19:02|1.5466
12:19:03|1.5473
12:19:04|1.5478
12:19:06|1.5484
12:19:07|1.5479
12:19:07|1.5484
12:19:08|1.5484
12:19:10|1.5504
12:19:10|1.55
12:19:11|1.5503
12:19:12|1.5506
12:19:14|1.5506
12:19:14|1.5504
12:19:16|1.5508
12:19:17|1.5509
12:19:17|1.5508
12:19:18|1.5505
12:19:19|1.5502
12:19:21|1.5502
12:19:21|1.5513
12:19:22|1.5511
12:19:24|1.5529
12:19:24|1.5522
12:19:25|1.5508
12:19:26|1.5516
12:19:27|1.5509
12:19:28|1.5518
12:19:29|1.5502
12:19:31|1.5513
12:19:33|1.5518
12:19:33|1.5516
12:19:34|1.5519
12:19:36|1.5517
12:19:36|1.5511
12:19:38|1.5506
12:19:38|1.5507
12:19:39|1.5496
12:19:41|1.5496
12:19:41|1.5503
12:19:43|1.5503
12:19:44|1.5503
12:19:45|1.5503
12:19:45|1.5499
12:19:46|1.552
12:19:48|1.552
12:19:49|1.5522
12:19:50|1.5522
12:19:51|1.5512
12:19:52|1.5517
12:19:54|1.5512
12:19:54|1.5516
12:19:55|1.552
12:19:56|1.552
12:19:57|1.5524
12:19:59|1.552
12:19:59|1.5522
12:20:00|1.5522
12:20:01|1.5522
12:20:02|1.5523
12:20:04|1.5524
12:20:04|1.5519
12:20:05|1.5519
12:20:07|1.5519
12:20:07|1.5518
12:20:09|1.5506
12:20:10|1.5509
12:20:10|1.5514
12:20:12|1.5514
12:20:12|1.5514
12:20:13|1.5505
12:20:15|1.55
12:20:15|1.55
12:20:16|1.5508
12:20:18|1.5501
12:20:19|1.5508
12:20:20|1.5503
12:20:20|1.5482
12:20:21|1.5482
12:20:22|1.5482
12:20:24|1.5494
12:20:25|1.5502
12:20:26|1.5495
12:20:27|1.5492
12:20:28|1.5492
12:20:29|1.5487
12:20:30|1.5469
12:20:31|1.5477
12:20:32|1.5485
12:20:34|1.548
12:20:35|1.5485
12:20:36|1.5485
12:20:37|1.549
12:20:38|1.5498
12:20:39|1.551
12:20:40|1.5507
12:20:41|1.5499
12:20:42|1.5505
12:20:43|1.5512
12:20:44|1.5505
12:20:45|1.5511
12:20:46|1.5511
12:20:47|1.5515
12:20:48|1.5515
12:20:49|1.5518
12:20:50|1.5518
12:20:51|1.5513
12:20:52|1.5513
12:20:54|1.5508
12:20:55|1.5507
12:20:56|1.5507
12:20:57|1.5507
12:20:58|1.5498
12:20:59|1.5504
12:21:00|1.5511
12:21:01|1.5509
12:21:02|1.5507
12:21:03|1.5524
12:21:04|1.5512
12:21:05|1.5523
12:21:06|1.5513
12:21:07|1.5513
12:21:08|1.5523
12:21:09|1.5518
12:21:10|1.5519
12:21:11|1.552
12:21:12|1.5521
12:21:13|1.5518
12:21:14|1.5517
12:21:15|1.5518
12:21:16|1.5518
12:21:17|1.5505
12:21:18|1.5505
12:21:19|1.5511
12:21:20|1.5511
12:21:21|1.5505
12:21:22|1.5497
12:21:23|1.5503
12:21:24|1.5505
12:21:25|1.5505
12:21:26|1.55
12:21:27|1.5495
12:21:28|1.5504
12:21:29|1.5497
12:21:30|1.5499
12:21:31|1.5499
12:21:32|1.5499
12:21:33|1.5498
12:21:34|1.5497
12:21:36|1.552
12:21:37|1.552
12:21:38|1.552
12:21:39|1.5516
12:21:40|1.5511
12:21:41|1.5511
12:21:42|1.5507
12:21:43|1.5507
12:21:44|1.5512
12:21:45|1.5509
12:21:46|1.5508
12:21:47|1.5505
12:21:48|1.5505
12:21:49|1.5505
12:21:50|1.5505
12:21:52|1.5503
12:21:53|1.5507
12:21:53|1.5503
12:21:54|1.551
12:21:55|1.551
12:21:57|1.5517
12:21:57|1.5517
12:21:58|1.5504
12:21:59|1.5502
12:22:03|1.5501
12:22:03|1.5504
12:22:04|1.5501
12:22:06|1.5496
12:22:07|1.5498
12:22:08|1.5498
12:22:08|1.5498
12:22:10|1.5498
12:22:11|1.5503
12:22:11|1.5498
12:22:12|1.5507
12:22:13|1.5507
12:22:15|1.5518
12:22:15|1.5518
12:22:16|1.5525
12:22:17|1.5526
12:22:19|1.5526
12:22:20|1.5526
12:22:20|1.5526
12:22:21|1.5526
12:22:23|1.5529
12:22:23|1.5529
12:22:25|1.5537
12:22:25|1.5537
12:22:27|1.5539
12:22:28|1.5535
12:22:28|1.555
12:22:29|1.5562
12:22:30|1.5555
12:22:31|1.5555
12:22:32|1.5555
12:22:33|1.556
12:22:35|1.5569
12:22:36|1.5569
12:22:38|1.5578
12:22:39|1.5578
12:22:39|1.5583
12:22:40|1.5592
12:22:42|1.5592
12:22:43|1.5625
12:22:44|1.5619
12:22:45|1.5607
12:22:46|1.5608
12:22:47|1.5628
12:22:48|1.5628
12:22:49|1.5607
12:22:49|1.5642
12:22:51|1.5638
12:22:52|1.5636
12:22:53|1.5635
12:22:54|1.5635
12:22:55|1.5615
12:22:56|1.5606
12:22:58|1.5616
12:22:58|1.5604
12:22:59|1.56
12:23:00|1.5599
12:23:01|1.5599
12:23:03|1.5609
12:23:03|1.5608
12:23:04|1.5608
12:23:05|1.5593
12:23:06|1.5593
12:23:08|1.5593
12:23:08|1.5592
12:23:09|1.5571
12:23:10|1.5595
12:23:11|1.558
12:23:13|1.5577
12:23:13|1.5579
12:23:14|1.5588
12:23:16|1.5575
12:23:16|1.5575
12:23:18|1.5575
12:23:18|1.5582
12:23:19|1.5605
12:23:20|1.5599
12:23:21|1.5599
12:23:22|1.559
12:23:24|1.5586
12:23:24|1.5588
12:23:26|1.5583
12:23:26|1.558
12:23:28|1.558
12:23:28|1.5583
12:23:29|1.5583
12:23:30|1.5583
12:23:31|1.5582
12:23:32|1.5576
12:23:33|1.5576
12:23:35|1.5566
12:23:36|1.5593
12:23:37|1.5584
12:23:38|1.5593
12:23:40|1.5593
12:23:41|1.5598
12:23:43|1.5599
12:23:43|1.56
12:23:44|1.5594
12:23:47|1.5594
12:23:48|1.5604
12:23:48|1.5619
12:23:49|1.5619
12:23:51|1.5619
12:23:52|1.5635
12:23:53|1.5642
12:23:54|1.5643
12:23:55|1.5638
12:23:56|1.5639
12:23:57|1.5631
12:23:58|1.5631
12:23:58|1.5636
12:24:00|1.5636
12:24:01|1.564
12:24:02|1.5624
12:24:03|1.5624
12:24:04|1.5624
12:24:05|1.5647
12:24:06|1.5658
12:24:07|1.5676
12:24:08|1.5675
12:24:09|1.5699
12:24:10|1.5677
12:24:11|1.5682
12:24:12|1.5705
12:24:13|1.5704
12:24:14|1.5718
12:24:15|1.5709
12:24:16|1.5704
12:24:18|1.571
12:24:18|1.5703
12:24:19|1.5692
12:24:20|1.5682
12:24:21|1.5685
12:24:23|1.5694
12:24:23|1.5685
12:24:24|1.5691
12:24:25|1.5691
12:24:26|1.5701
12:24:29|1.57
12:24:29|1.5694
12:24:30|1.5702
12:24:31|1.569
12:24:32|1.57
12:24:33|1.5699
12:24:34|1.5684
12:24:35|1.5678
12:24:37|1.5683
12:24:38|1.5675
12:24:39|1.5675
12:24:40|1.5668
12:24:41|1.5668
12:24:42|1.5664
12:24:43|1.5663
12:24:44|1.5664
12:24:45|1.5676
12:24:46|1.5668
12:24:47|1.5668
12:24:48|1.5668
12:24:49|1.5668
12:24:50|1.5668
12:24:51|1.5678
12:24:52|1.5684
12:24:53|1.5674
12:24:54|1.5674
12:24:55|1.5674
12:24:56|1.568
12:24:57|1.5696
12:24:58|1.5696
12:24:59|1.5696
12:25:00|1.5682
12:25:01|1.5682
12:25:02|1.5685
12:25:03|1.5685
12:25:04|1.5682
12:25:06|1.5675
12:25:06|1.5667
12:25:07|1.5667
12:25:08|1.567
12:25:09|1.567
12:25:11|1.5664
12:25:12|1.5636
12:25:13|1.5649
12:25:14|1.5649
12:25:15|1.5649
12:25:15|1.5649
12:25:16|1.5649
12:25:17|1.5649
12:25:18|1.5648
12:25:20|1.5648
12:25:21|1.5648
12:25:22|1.5648
12:25:22|1.5642
12:25:24|1.5643
12:25:24|1.5638
12:25:26|1.5638
12:25:27|1.5641
12:25:28|1.5633
12:25:29|1.5632
12:25:30|1.5635
12:25:31|1.5633
12:25:32|1.5633
12:25:33|1.5633
12:25:34|1.5635
12:25:35|1.5641
12:25:36|1.565
12:25:37|1.565
12:25:38|1.565
12:25:40|1.565
12:25:41|1.565
12:25:42|1.565
12:25:43|1.565
12:25:44|1.5643
12:25:45|1.5637
12:25:45|1.5637
12:25:47|1.5633
12:25:48|1.5633
12:25:49|1.5641
12:25:50|1.5652
12:25:51|1.5652
12:25:53|1.5668
12:25:53|1.5665
12:25:54|1.5665
12:25:55|1.5658
12:25:56|1.5658
12:25:57|1.5658
12:25:58|1.567
12:25:59|1.567
12:26:00|1.567
12:26:01|1.5676
12:26:02|1.5676
12:26:04|1.5676
12:26:04|1.5675
12:26:05|1.5691
12:26:06|1.5694
12:26:07|1.5689
12:26:09|1.5678
12:26:10|1.5678
12:26:10|1.5678
12:26:11|1.5678
12:26:12|1.5678
12:26:13|1.5672
12:26:15|1.5666
12:26:15|1.5666
12:26:17|1.5662
12:26:18|1.5662
12:26:18|1.5662
12:26:20|1.5662
12:26:20|1.5646
12:26:22|1.5652
12:26:23|1.5666
12:26:24|1.5666
12:26:24|1.5654
12:26:25|1.5659
12:26:26|1.5659
12:26:27|1.5659
12:26:28|1.5648
12:26:30|1.5648
12:26:31|1.5648
12:26:31|1.5634
12:26:32|1.5644
12:26:33|1.5644
12:26:35|1.5644
12:26:36|1.5644
12:26:37|1.5644
12:26:38|1.5644
12:26:39|1.5644
12:26:41|1.5644
12:26:42|1.5644
12:26:42|1.5644
12:26:43|1.5644
12:26:44|1.5644
12:26:46|1.5644
12:26:47|1.5644
12:26:48|1.5644
12:26:49|1.5644
12:26:50|1.5644
12:26:51|1.5644
12:26:52|1.5644
12:26:53|1.565
12:26:54|1.5666
12:26:55|1.5666
12:26:57|1.5666
12:26:57|1.5666
12:26:58|1.5666
12:26:59|1.5666
12:27:00|1.5666
12:27:01|1.5666
12:27:02|1.5661
12:27:03|1.5661
12:27:04|1.5661
12:27:05|1.5661
12:27:06|1.5649
12:27:07|1.5646
12:27:08|1.5646
12:27:09|1.5642
12:27:10|1.5631
12:27:11|1.5631
12:27:13|1.5631
12:27:13|1.5639
12:27:14|1.564
12:27:16|1.564
12:27:16|1.564
12:27:18|1.564
12:27:18|1.564
12:27:20|1.563
12:27:20|1.563
12:27:22|1.5623
12:27:23|1.563
12:27:23|1.563
12:27:24|1.5629
12:27:25|1.5629
12:27:26|1.5629
12:27:28|1.5633
12:27:29|1.5633
12:27:30|1.5635
12:27:31|1.5638
12:27:32|1.5628
12:27:33|1.5628
12:27:34|1.5628
12:27:35|1.5628
12:27:36|1.5633
12:27:37|1.5629
12:27:38|1.5629
12:27:39|1.5629
12:27:41|1.5629
12:27:41|1.5629
12:27:42|1.5634
12:27:44|1.5621
12:27:45|1.561
12:27:46|1.5619
12:27:47|1.5617
12:27:47|1.5617
12:27:49|1.5617
12:27:50|1.5617
12:27:51|1.5617
12:27:52|1.5603
12:27:53|1.5621
12:27:55|1.5621
12:27:55|1.562
12:27:56|1.562
12:27:57|1.562
12:27:58|1.562
12:28:00|1.562
12:28:00|1.5609
12:28:01|1.5607
12:28:02|1.5607
12:28:03|1.5608
12:28:04|1.5611
12:28:05|1.5604
12:28:06|1.56
12:28:07|1.56
12:28:08|1.5599
12:28:10|1.5599
12:28:11|1.5599
12:28:11|1.5599
12:28:12|1.5599
12:28:14|1.5588
12:28:15|1.5614
12:28:16|1.5614
12:28:17|1.5607
12:28:18|1.5605
12:28:18|1.5616
12:28:20|1.561
12:28:21|1.561
12:28:21|1.561
12:28:23|1.5627
12:28:24|1.5638
12:28:25|1.5638
12:28:26|1.5643
12:28:27|1.5631
12:28:27|1.5626
12:28:28|1.5626
12:28:29|1.5626
12:28:31|1.5626
12:28:32|1.5626
12:28:33|1.5627
12:28:33|1.5627
12:28:35|1.5655
12:28:36|1.5653
12:28:36|1.5654
12:28:38|1.5662
12:28:39|1.5666
12:28:40|1.5671
12:28:41|1.5652
12:28:43|1.5652
12:28:44|1.5652
12:28:44|1.5652
12:28:46|1.5652
12:28:47|1.565
12:28:48|1.565
12:28:49|1.565
12:28:50|1.5644
12:28:51|1.5644
12:28:52|1.5644
12:28:53|1.5644
12:28:54|1.5655
12:28:55|1.5655
12:28:56|1.5655
12:28:57|1.5659
12:28:58|1.5653
12:28:59|1.5653
12:29:00|1.5653
12:29:01|1.565
12:29:02|1.565
12:29:03|1.565
12:29:04|1.565
12:29:05|1.5647
12:29:06|1.5648
12:29:07|1.5645
12:29:08|1.5649
12:29:11|1.5605
12:29:11|1.5622
12:29:12|1.5622
12:29:14|1.5622
12:29:15|1.5633
12:29:16|1.5633
12:29:16|1.5633
12:29:18|1.5633
12:29:19|1.5633
12:29:20|1.5633
12:29:21|1.5633
12:29:22|1.562
12:29:23|1.5627
12:29:24|1.5619
12:29:25|1.562
12:29:26|1.562
12:29:27|1.562
12:29:28|1.562
12:29:29|1.562
12:29:30|1.562
12:29:31|1.5613
12:29:32|1.5613
12:29:33|1.5613
12:29:34|1.5613
12:29:35|1.5604
12:29:37|1.5587
12:29:37|1.5588
12:29:38|1.5588
12:29:39|1.5602
12:29:40|1.5602
12:29:42|1.5603
12:29:42|1.5609
12:29:44|1.5593
12:29:44|1.5593
12:29:46|1.561
12:29:47|1.561
12:29:47|1.5605
12:29:49|1.5605
12:29:49|1.5609
12:29:51|1.5609
12:29:52|1.561
12:29:53|1.561
12:29:54|1.561
12:29:55|1.561
12:29:56|1.561
12:29:57|1.561
12:29:58|1.561
12:29:59|1.561
12:30:00|1.5609
12:30:01|1.5607
12:30:02|1.5607
12:30:03|1.5599
12:30:04|1.5613
12:30:05|1.5611
12:30:06|1.5604
12:30:07|1.5587
12:30:08|1.5587
12:30:09|1.5588
12:30:10|1.5588
12:30:11|1.5601
12:30:12|1.559
12:30:13|1.559
12:30:14|1.559
12:30:16|1.559
12:30:16|1.559
12:30:17|1.5592
12:30:18|1.5599
12:30:19|1.5597
12:30:20|1.5585
12:30:21|1.5587
12:30:22|1.5587
12:30:23|1.5591
12:30:24|1.5591
12:30:25|1.5593
12:30:26|1.5597
12:30:27|1.5597
12:30:29|1.5588
12:30:29|1.5588
12:30:30|1.5579
12:30:31|1.5577
12:30:32|1.5576
12:30:33|1.5585
12:30:34|1.5579
12:30:35|1.5582
12:30:36|1.5588
12:30:37|1.5588
12:30:38|1.5585
12:30:39|1.5585
12:30:40|1.5585
12:30:41|1.5585
12:30:43|1.5571
12:30:44|1.5571
12:30:44|1.5571
12:30:45|1.5588
12:30:47|1.5576
12:30:48|1.5585
12:30:49|1.5576
12:30:50|1.5576
12:30:51|1.5571
12:30:52|1.5582
12:30:53|1.5583
12:30:54|1.5583
12:30:55|1.5573
12:30:56|1.5573
12:30:57|1.5573
12:30:58|1.5573
12:30:59|1.5592
12:31:00|1.5592
12:31:01|1.5586
12:31:02|1.5591
12:31:03|1.5574
12:31:04|1.5574
12:31:05|1.5596
12:31:06|1.5596
12:31:07|1.561
12:31:08|1.5611
12:31:09|1.5603
12:31:10|1.5609
12:31:12|1.5603
12:31:12|1.5607
12:31:13|1.5612
12:31:14|1.5617
12:31:15|1.5617
12:31:16|1.5612
12:31:17|1.5612
12:31:18|1.5594
12:31:19|1.5595
12:31:20|1.5597
12:31:21|1.5597
12:31:22|1.5596
12:31:23|1.5596
12:31:25|1.5596
12:31:25|1.559
12:31:26|1.5593
12:31:27|1.5593
12:31:28|1.5593
12:31:29|1.5595
12:31:30|1.5587
12:31:31|1.5593
12:31:32|1.5593
12:31:33|1.5593
12:31:34|1.5604
12:31:35|1.56
12:31:36|1.5607
12:31:37|1.5598
12:31:39|1.5603
12:31:40|1.5603
12:31:40|1.5603
12:31:41|1.5594
12:31:42|1.5594
12:31:44|1.5594
12:31:45|1.5592
12:31:46|1.5592
12:31:47|1.5592
12:31:48|1.5592
12:31:49|1.5592
12:31:50|1.5592
12:31:51|1.5592
12:31:52|1.5592
12:31:53|1.5592
12:31:54|1.5592
12:31:55|1.5592
12:31:56|1.5592
12:31:57|1.5592
12:31:58|1.5595
12:32:00|1.5595
12:32:00|1.5595
12:32:01|1.5595
12:32:02|1.56
12:32:03|1.56
12:32:05|1.56
12:32:05|1.56
12:32:06|1.5609
12:32:07|1.562
12:32:09|1.562
12:32:10|1.562
12:32:11|1.5622
12:32:11|1.5622
12:32:13|1.5622
12:32:13|1.5622
12:32:15|1.5635
12:32:16|1.5635
12:32:17|1.5635
12:32:17|1.5646
12:32:19|1.5643
12:32:20|1.5639
12:32:21|1.564
12:32:21|1.5641
12:32:23|1.5641
12:32:23|1.5641
12:32:24|1.5641
12:32:25|1.5641
12:32:26|1.5641
12:32:27|1.5641
12:32:28|1.5641
12:32:29|1.5641
12:32:30|1.5641
12:32:31|1.5613
12:32:32|1.5608
12:32:33|1.5612
12:32:34|1.5612
12:32:36|1.5612
12:32:37|1.5612
12:32:38|1.5612
12:32:39|1.5612
12:32:40|1.5612
12:32:41|1.5612
12:32:42|1.5609
12:32:43|1.5609
12:32:44|1.5609
12:32:45|1.5604
12:32:46|1.5589
12:32:48|1.5589
12:32:48|1.5589
12:32:50|1.5589
12:32:50|1.5589
12:32:52|1.5596
12:32:52|1.5596
12:32:54|1.5596
12:32:55|1.56
12:32:55|1.5602
12:32:57|1.5608
12:32:58|1.5608
12:32:58|1.5608
12:32:59|1.5599
12:33:01|1.5596
12:33:01|1.5595
12:33:03|1.5595
12:33:04|1.559
12:33:05|1.559
12:33:05|1.559
12:33:06|1.559
12:33:08|1.5591
12:33:09|1.5589
12:33:10|1.5589
12:33:11|1.5589
12:33:12|1.5589
12:33:12|1.5593
12:33:14|1.5598
12:33:15|1.5598
12:33:16|1.5598
12:33:16|1.5598
12:33:18|1.5598
12:33:19|1.5598
12:33:19|1.5599
12:33:21|1.5599
12:33:22|1.5603
12:33:23|1.5603
12:33:24|1.5602
12:33:25|1.5598
12:33:26|1.559
12:33:27|1.5603
12:33:28|1.5602
12:33:29|1.5602
12:33:30|1.5602
12:33:31|1.5599
12:33:32|1.5593
12:33:33|1.5598
12:33:34|1.5598
12:33:35|1.5598
12:33:36|1.5594
12:33:37|1.5603
12:33:38|1.5603
12:33:39|1.5603
12:33:40|1.5587
12:33:41|1.5593
12:33:42|1.5593
12:33:43|1.5593
12:33:44|1.5593
12:33:45|1.5596
12:33:47|1.56
12:33:48|1.56
12:33:49|1.56
12:33:50|1.56
12:33:51|1.5599
12:33:52|1.5599
12:33:53|1.5599
12:33:53|1.5599
12:33:55|1.5597
12:33:56|1.5601
12:33:57|1.5601
12:33:57|1.5597
12:33:59|1.5597
12:33:59|1.5596
12:34:00|1.5596
12:34:01|1.5591
12:34:03|1.5591
12:34:04|1.5589
12:34:05|1.5584
12:34:06|1.5584
12:34:06|1.5584
12:34:07|1.5582
12:34:09|1.5589
12:34:10|1.5589
12:34:11|1.5589
12:34:11|1.5588
12:34:13|1.5588
12:34:13|1.5588
12:34:15|1.5588
12:34:15|1.5588
12:34:16|1.5588
12:34:17|1.5588
12:34:19|1.5588
12:34:20|1.5588
12:34:21|1.5588
12:34:22|1.5598
12:34:23|1.5598
12:34:24|1.5598
12:34:25|1.5598
12:34:26|1.561
12:34:27|1.5617
12:34:28|1.5617
12:34:29|1.5617
12:34:30|1.5617
12:34:31|1.5615
12:34:32|1.5615
12:34:33|1.5618
12:34:34|1.5628
12:34:35|1.5628
12:34:36|1.5628
12:34:37|1.5628
12:34:38|1.5628
12:34:39|1.5626
12:34:40|1.5626
12:34:41|1.5703
12:34:42|1.5701
12:34:43|1.5696
12:34:44|1.5692
12:34:45|1.5692
12:34:47|1.5698
12:34:48|1.5704
12:34:49|1.5692
12:34:50|1.5692
12:34:51|1.5692
12:34:52|1.5692
12:34:53|1.5687
12:34:54|1.5688
12:34:55|1.5683
12:34:56|1.5685
12:34:57|1.5685
12:34:58|1.57
12:34:59|1.57
12:35:00|1.57
12:35:01|1.5699
12:35:02|1.5699
12:35:04|1.5699
12:35:04|1.5699
12:35:05|1.5699
12:35:06|1.5699
12:35:07|1.5699
12:35:09|1.5685
12:35:09|1.568
12:35:10|1.5674
12:35:11|1.5674
12:35:12|1.5674
12:35:13|1.5681
12:35:15|1.5681
12:35:15|1.5681
12:35:16|1.569
12:35:17|1.569
12:35:18|1.569
12:35:19|1.569
12:35:20|1.5683
12:35:21|1.5682
12:35:22|1.5682
12:35:23|1.5685
12:35:24|1.5685
12:35:25|1.5685
12:35:26|1.5685
12:35:27|1.5685
12:35:28|1.5685
12:35:29|1.5681
12:35:30|1.5685
12:35:31|1.5685
12:35:32|1.5685
12:35:33|1.5685
12:35:34|1.5685
12:35:35|1.5685
12:35:37|1.5685
12:35:37|1.5681
12:35:38|1.5681
12:35:39|1.5681
12:35:40|1.5681
12:35:41|1.5698
12:35:42|1.569
12:35:43|1.5683
12:35:44|1.5681
12:35:45|1.5681
12:35:46|1.5686
12:35:48|1.5686
12:35:48|1.5686
12:35:49|1.5686
12:35:50|1.5686
12:35:51|1.5686
12:35:53|1.5686
12:35:53|1.5686
12:35:54|1.5691
12:35:55|1.5691
12:35:56|1.5688
12:35:58|1.5688
12:35:58|1.5688
12:35:59|1.5681
12:36:00|1.5681
12:36:01|1.5683
12:36:02|1.5683
12:36:04|1.5683
12:36:04|1.5681
12:36:05|1.5681
12:36:06|1.5681
12:36:07|1.568
12:36:09|1.5674
12:36:09|1.5674
12:36:10|1.5674
12:36:11|1.5674
12:36:12|1.5674
12:36:14|1.5684
12:36:15|1.5684
12:36:16|1.5696
12:36:16|1.5696
12:36:18|1.5696
12:36:19|1.5696
12:36:20|1.5696
12:36:21|1.5696
12:36:22|1.5696
12:36:23|1.5696
12:36:24|1.5696
12:36:25|1.5688
12:36:26|1.5688
12:36:27|1.5679
12:36:28|1.5679
12:36:29|1.5679
12:36:30|1.5679
12:36:31|1.5697
12:36:32|1.5697
12:36:33|1.5697
12:36:34|1.5698
12:36:35|1.5698
12:36:36|1.5698
12:36:37|1.5698
12:36:38|1.5698
12:36:40|1.5698
12:36:40|1.5704
12:36:41|1.5704
12:36:42|1.5698
12:36:43|1.5695
12:36:44|1.5695
12:36:45|1.5697
12:36:46|1.5697
12:36:47|1.5697
12:36:48|1.5708
12:36:49|1.5708
12:36:50|1.5708
12:36:51|1.5703
12:36:52|1.5703
12:36:53|1.5703
12:36:54|1.5709
12:36:55|1.5709
12:36:56|1.5709
12:36:57|1.5709
12:36:58|1.5709
12:36:59|1.5709
12:37:00|1.5703
12:37:01|1.5699
12:37:02|1.5705
12:37:03|1.5705
12:37:04|1.57
12:37:05|1.57
12:37:06|1.5707
12:37:07|1.5707
12:37:08|1.5707
12:37:09|1.5707
12:37:11|1.5707
12:37:11|1.5707
12:37:12|1.5707
12:37:13|1.5707
12:37:14|1.5702
12:37:16|1.5702
12:37:16|1.5695
12:37:17|1.5707
12:37:18|1.5707
12:37:19|1.57
12:37:20|1.57
12:37:21|1.57
12:37:22|1.57
12:37:23|1.57
12:37:24|1.57
12:37:26|1.5699
12:37:27|1.5699
12:37:27|1.5699
12:37:29|1.5699
12:37:30|1.5699
12:37:30|1.5699
12:37:31|1.5695
12:37:32|1.5695
12:37:33|1.5695
12:37:34|1.5695
12:37:35|1.5695
12:37:37|1.5695
12:37:38|1.5695
12:37:38|1.5695
12:37:40|1.5684
12:37:41|1.5684
12:37:42|1.5694
12:37:43|1.5696
12:37:44|1.5696
12:37:44|1.5696
12:37:46|1.5697
12:37:47|1.5697
12:37:48|1.5697
12:37:49|1.5696
12:37:50|1.5696
12:37:51|1.57
12:37:53|1.5698
12:37:54|1.5698
12:37:55|1.5661
12:37:56|1.5672
12:37:57|1.5661
12:37:58|1.5675
12:37:59|1.5675
12:38:00|1.5672
12:38:01|1.5677
12:38:02|1.568
12:38:03|1.5677
12:38:04|1.5677
12:38:05|1.5678
12:38:06|1.5678
12:38:07|1.5676
12:38:08|1.5676
12:38:09|1.5668
12:38:10|1.5668
12:38:11|1.5668
12:38:12|1.5676
12:38:13|1.5676
12:38:14|1.5677
12:38:15|1.5684
12:38:16|1.5684
12:38:17|1.5684
12:38:18|1.5668
12:38:19|1.5668
12:38:20|1.5684
12:38:21|1.5677
12:38:22|1.5677
12:38:23|1.5684
12:38:24|1.5676
12:38:25|1.5688
12:38:26|1.5677
12:38:27|1.5677
12:38:28|1.5679
12:38:29|1.5686
12:38:30|1.5675
12:38:31|1.5678
12:38:32|1.5678
12:38:33|1.5678
12:38:34|1.5678
12:38:35|1.5678
12:38:36|1.5678
12:38:37|1.5677
12:38:38|1.5677
12:38:39|1.5671
12:38:40|1.5671
12:38:41|1.5671
12:38:42|1.5671
12:38:43|1.5671
12:38:44|1.5671
12:38:45|1.5677
12:38:46|1.5685
12:38:47|1.5685
12:38:48|1.5678
12:38:49|1.5692
12:38:50|1.5692
12:38:52|1.5687
12:38:52|1.5687
12:38:54|1.5693
12:38:54|1.5693
12:38:55|1.5693
12:38:57|1.5693
12:38:58|1.5696
12:38:59|1.5696
12:39:00|1.5699
12:39:01|1.5707
12:39:02|1.5708
12:39:03|1.571
12:39:04|1.5688
12:39:05|1.5688
12:39:07|1.5704
12:39:07|1.5704
12:39:08|1.5704
12:39:09|1.5704
12:39:10|1.5704
12:39:11|1.5697
12:39:12|1.5697
12:39:13|1.5697
12:39:14|1.5697
12:39:15|1.5701
12:39:16|1.5701
12:39:18|1.5701
12:39:19|1.5703
12:39:20|1.5704
12:39:21|1.5708
12:39:21|1.57
12:39:23|1.5699
12:39:24|1.5699
12:39:25|1.5699
12:39:26|1.5704
12:39:27|1.5704
12:39:28|1.5704
12:39:29|1.5704
12:39:30|1.5702
12:39:31|1.5705
12:39:32|1.5715
12:39:33|1.5713
12:39:33|1.57
12:39:34|1.5699
12:39:36|1.57
12:39:37|1.5706
12:39:38|1.5699
12:39:39|1.5699
12:39:39|1.5699
12:39:41|1.5699
12:39:41|1.57
12:39:43|1.57
12:39:43|1.57
12:39:45|1.57
12:39:45|1.5693
12:39:47|1.5693
12:39:48|1.5693
12:39:49|1.5693
12:39:50|1.5693
12:39:51|1.5693
12:39:52|1.5692
12:39:54|1.5697
12:39:54|1.5697
12:39:55|1.5687
12:39:57|1.5693
12:39:57|1.5693
12:39:59|1.5691
12:40:00|1.569
12:40:01|1.5694
12:40:01|1.5694
12:40:03|1.5694
12:40:03|1.5694
12:40:05|1.5694
12:40:06|1.569
12:40:07|1.569
12:40:08|1.569
12:40:09|1.5693
12:40:10|1.5692
12:40:11|1.5692
12:40:12|1.5692
12:40:16|1.5692
12:40:17|1.5691
12:40:18|1.5691
12:40:19|1.5691
12:40:20|1.5692
12:40:21|1.5685
12:40:22|1.5682
12:40:23|1.5682
12:40:24|1.5688
12:40:25|1.5688
12:40:26|1.5688
12:40:27|1.5688
12:40:28|1.5688
12:40:29|1.5688
12:40:30|1.5688
12:40:31|1.5688
12:40:32|1.5688
12:40:33|1.5688
12:40:34|1.568
12:40:35|1.568
12:40:36|1.568
12:40:37|1.568
12:40:38|1.568
12:40:39|1.568
12:40:40|1.568
12:40:41|1.568
12:40:42|1.5678
12:40:43|1.5678
12:40:44|1.5678
12:40:45|1.5678
12:40:46|1.5678
12:40:47|1.5674
12:40:48|1.5674
12:40:49|1.5674
12:40:50|1.5674
12:40:51|1.5674
12:40:52|1.5674
12:40:53|1.5676
12:40:55|1.5676
12:40:56|1.5676
12:40:57|1.5676
12:40:57|1.5676
12:40:59|1.5674
12:41:00|1.5675
12:41:02|1.5677
12:41:02|1.5677
12:41:04|1.5678
12:41:04|1.5678
12:41:05|1.5678
12:41:06|1.5678
12:41:07|1.5678
12:41:08|1.5688
12:41:09|1.5708
12:41:10|1.5704
12:41:11|1.5704
12:41:12|1.5704
12:41:13|1.5702
12:41:15|1.5702
12:41:15|1.5702
12:41:16|1.5699
12:41:17|1.5699
12:41:18|1.5699
12:41:19|1.5688
12:41:20|1.5687
12:41:21|1.5687
12:41:23|1.5687
12:41:24|1.5687
12:41:25|1.5687
12:41:26|1.5687
12:41:27|1.5687
12:41:28|1.5687
12:41:29|1.5687
12:41:30|1.5687
12:41:31|1.5687
12:41:32|1.5684
12:41:33|1.5687
12:41:34|1.5679
12:41:35|1.5679
12:41:36|1.5679
12:41:37|1.5679
12:41:38|1.5672
12:41:39|1.5672
12:41:40|1.5672
12:41:41|1.5677
12:41:42|1.5677
12:41:43|1.5668
12:41:44|1.5668
12:41:45|1.5668
12:41:46|1.5668
12:41:47|1.5668
12:41:48|1.5676
12:41:49|1.5676
12:41:50|1.5677
12:41:51|1.5671
12:41:52|1.5671
12:41:53|1.5671
12:41:54|1.5671
12:41:55|1.5672
12:41:56|1.5672
12:41:57|1.5672
12:41:59|1.5672
12:42:00|1.5672
12:42:00|1.5673
12:42:01|1.5669
12:42:03|1.5669
12:42:04|1.5669
12:42:05|1.5669
12:42:06|1.5669
12:42:07|1.5669
12:42:08|1.5669
12:42:09|1.5675
12:42:10|1.5672
12:42:11|1.5672
12:42:12|1.5672
12:42:13|1.5672
12:42:15|1.5672
12:42:15|1.5672
12:42:16|1.5672
12:42:17|1.5673
12:42:18|1.5678
12:42:19|1.5678
12:42:20|1.5685
12:42:21|1.5685
12:42:22|1.5686
12:42:23|1.5686
12:42:24|1.5685
12:42:26|1.5685
12:42:26|1.5686
12:42:27|1.5686
12:42:28|1.5686
12:42:30|1.5686
12:42:30|1.5686
12:42:31|1.5686
12:42:32|1.5686
12:42:34|1.5686
12:42:35|1.5686
12:42:35|1.5686
12:42:36|1.5686
12:42:38|1.5686
12:42:38|1.5686
12:42:40|1.5686
12:42:40|1.5683
12:42:42|1.5678
12:42:42|1.5678
12:42:43|1.5678
12:42:44|1.5678
12:42:45|1.5678
12:42:46|1.5678
12:42:48|1.5678
12:42:48|1.5678
12:42:50|1.5678
12:42:50|1.5678
12:42:52|1.5678
12:42:53|1.5678
12:42:53|1.5678
12:42:55|1.5678
12:42:56|1.568
12:42:56|1.568
12:42:58|1.568
12:42:58|1.568
12:43:00|1.569
12:43:01|1.569
12:43:02|1.569
12:43:03|1.5689
12:43:04|1.5686
12:43:05|1.5678
12:43:06|1.5678
12:43:07|1.5678
12:43:08|1.5679
12:43:09|1.5693
12:43:10|1.5693
12:43:11|1.5692
12:43:12|1.5684
12:43:13|1.5684
12:43:14|1.5686
12:43:15|1.5713
12:43:16|1.571
12:43:17|1.572
12:43:19|1.5722
12:43:19|1.5725
12:43:20|1.5738
12:43:21|1.5761
12:43:22|1.5754
12:43:23|1.576
12:43:24|1.58
12:43:25|1.5789
12:43:26|1.5788
12:43:27|1.58
12:43:28|1.5795
12:43:29|1.5782
12:43:30|1.5777
12:43:31|1.5773
12:43:32|1.5771
12:43:33|1.5772
12:43:35|1.5789
12:43:35|1.579
12:43:36|1.579
12:43:38|1.5789
12:43:38|1.5812
12:43:40|1.5795
12:43:41|1.5812
12:43:41|1.5812
12:43:42|1.5845
12:43:44|1.5838
12:43:45|1.585
12:43:46|1.5845
12:43:46|1.5825
12:43:47|1.5798
12:43:48|1.5812
12:43:50|1.5818
12:43:50|1.5817
12:43:51|1.5822
12:43:53|1.5819
12:43:53|1.5817
12:43:54|1.5821
12:43:56|1.5821
12:43:57|1.5821
12:43:58|1.5796
12:43:59|1.5805
12:44:00|1.5795
12:44:01|1.5793
12:44:02|1.5752
12:44:04|1.5754
12:44:04|1.5753
12:44:06|1.5774
12:44:07|1.5773
12:44:09|1.5749
12:44:09|1.576
12:44:10|1.576
12:44:12|1.5756
12:44:13|1.5758
12:44:14|1.5762
12:44:15|1.5781
12:44:16|1.5787
12:44:17|1.5787
12:44:18|1.5787
12:44:20|1.5786
12:44:21|1.5791
12:44:22|1.5791
12:44:22|1.5783
12:44:24|1.5798
12:44:24|1.5786
12:44:25|1.5782
12:44:27|1.5798
12:44:28|1.5795
12:44:29|1.5802
12:44:29|1.5809
12:44:30|1.5795
12:44:31|1.5796
12:44:33|1.5789
12:44:34|1.5789
12:44:34|1.5782
12:44:35|1.578
12:44:37|1.5764
12:44:37|1.5758
12:44:39|1.5758
12:44:40|1.5758
12:44:41|1.5782
12:44:42|1.5778
12:44:43|1.5778
12:44:45|1.5778
12:44:45|1.5778
12:44:46|1.5778
12:44:47|1.5797
12:44:48|1.5797
12:44:49|1.5797
12:44:50|1.5795
12:44:51|1.5784
12:44:52|1.5784
12:44:53|1.5784
12:44:54|1.5784
12:44:55|1.5784
12:44:56|1.5772
12:44:58|1.5773
12:44:59|1.5773
12:45:00|1.5775
12:45:01|1.5766
12:45:02|1.577
12:45:03|1.577
12:45:04|1.577
12:45:05|1.577
12:45:07|1.577
12:45:07|1.5785
12:45:08|1.58
12:45:09|1.58
12:45:10|1.58
12:45:12|1.58
12:45:13|1.58
12:45:13|1.58
12:45:15|1.5813
12:45:16|1.5813
12:45:17|1.5806
12:45:18|1.5806
12:45:19|1.5806
12:45:20|1.5806
12:45:21|1.581
12:45:22|1.581
12:45:23|1.581
12:45:24|1.5818
12:45:25|1.5818
12:45:26|1.5821
12:45:27|1.5821
12:45:28|1.5821
12:45:29|1.5821
12:45:30|1.5821
12:45:31|1.5811
12:45:32|1.5815
12:45:33|1.5827
12:45:34|1.5827
12:45:35|1.5814
12:45:36|1.5806
12:45:37|1.58
12:45:38|1.5801
12:45:38|1.581
12:45:40|1.5799
12:45:41|1.5791
12:45:42|1.5788
12:45:43|1.5796
12:45:44|1.5786
12:45:45|1.5784
12:45:46|1.5793
12:45:47|1.5831
12:45:48|1.581
12:45:49|1.581
12:45:50|1.581
12:45:51|1.581
12:45:52|1.5817
12:45:53|1.5817
12:45:54|1.5817
12:45:55|1.5816
12:45:56|1.5816
12:45:57|1.5816
12:45:59|1.5816
12:45:59|1.5816
12:46:01|1.5816
12:46:02|1.5813
12:46:03|1.5813
12:46:04|1.5813
12:46:05|1.5822
12:46:06|1.5814
12:46:07|1.5814
12:46:07|1.5814
12:46:09|1.5833
12:46:10|1.5841
12:46:11|1.5839
12:46:12|1.5835
12:46:13|1.583
12:46:13|1.5841
12:46:15|1.5841
12:46:16|1.5846
12:46:17|1.5836
12:46:18|1.5836
12:46:19|1.5834
12:46:19|1.5833
12:46:20|1.5833
12:46:21|1.5856
12:46:22|1.5861
12:46:23|1.5857
12:46:25|1.5857
12:46:26|1.5841
12:46:27|1.5841
12:46:28|1.5848
12:46:28|1.5847
12:46:30|1.5847
12:46:30|1.5847
12:46:32|1.5847
12:46:33|1.5847
12:46:34|1.5843
12:46:35|1.5846
12:46:36|1.5863
12:46:37|1.5863
12:46:38|1.5863
12:46:39|1.5855
12:46:40|1.5855
12:46:40|1.5855
12:46:42|1.5854
12:46:42|1.5854
12:46:44|1.5844
12:46:44|1.5844
12:46:45|1.5844
12:46:47|1.5844
12:46:48|1.5844
12:46:49|1.5844
12:46:50|1.5844
12:46:51|1.5845
12:46:51|1.5835
12:46:53|1.5839
12:46:54|1.5839
12:46:54|1.5839
12:46:56|1.5867
12:46:56|1.5858
12:46:58|1.5879
12:47:00|1.5904
12:47:01|1.5884
12:47:02|1.5888
12:47:02|1.5888
12:47:03|1.5888
12:47:05|1.5888
12:47:06|1.5888
12:47:07|1.5886
12:47:08|1.5885
12:47:09|1.5885
12:47:10|1.5885
12:47:11|1.5891
12:47:12|1.5885
12:47:12|1.5885
12:47:14|1.5859
12:47:15|1.5868
12:47:16|1.5857
12:47:17|1.5869
12:47:17|1.5869
12:47:19|1.5878
12:47:20|1.5878
12:47:21|1.5878
12:47:22|1.5878
12:47:23|1.5878
12:47:24|1.5878
12:47:25|1.5878
12:47:26|1.5878
12:47:27|1.5878
12:47:28|1.5878
12:47:29|1.5878
12:47:30|1.5878
12:47:31|1.5878
12:47:33|1.5878
12:47:34|1.5913
12:47:35|1.5908
12:47:36|1.5915
12:47:37|1.5936
12:47:37|1.5925
12:47:39|1.5925
12:47:40|1.5915
12:47:41|1.5915
12:47:42|1.5864
12:47:42|1.5858
12:47:44|1.5871
12:47:45|1.5883
12:47:46|1.5869
12:47:47|1.5869
12:47:48|1.5863
12:47:50|1.5863
12:47:50|1.5862
12:47:51|1.5848
12:47:52|1.5848
12:47:53|1.5852
12:47:55|1.5852
12:47:55|1.5852
12:47:56|1.5852
12:47:57|1.5852
12:47:58|1.584
12:48:00|1.5851
12:48:01|1.5838
12:48:02|1.5847
12:48:03|1.5847
12:48:04|1.5847
12:48:06|1.5816
12:48:07|1.5821
12:48:08|1.5821
12:48:09|1.5815
12:48:10|1.581
12:48:11|1.581
12:48:12|1.5826
12:48:13|1.582
12:48:14|1.5816
12:48:15|1.5816
12:48:17|1.5816
12:48:17|1.5816
12:48:18|1.5829
12:48:19|1.5829
12:48:20|1.5828
12:48:21|1.5856
12:48:22|1.5849
12:48:23|1.5847
12:48:24|1.5846
12:48:25|1.5848
12:48:26|1.5853
12:48:27|1.5858
12:48:28|1.5844
12:48:29|1.5851
12:48:31|1.5844
12:48:32|1.5851
12:48:32|1.5853
12:48:33|1.5857
12:48:34|1.5842
12:48:35|1.5844
12:48:36|1.5844
12:48:37|1.5858
12:48:38|1.5848
12:48:39|1.5848
12:48:40|1.5848
12:48:41|1.5842
12:48:42|1.5842
12:48:43|1.5847
12:48:44|1.584
12:48:45|1.5836
12:48:46|1.5835
12:48:47|1.5835
12:48:48|1.5835
12:48:49|1.5847
12:48:50|1.5852
12:48:51|1.5852
12:48:52|1.5852
12:48:53|1.5846
12:48:54|1.5824
12:48:56|1.5834
12:48:56|1.5834
12:48:57|1.5761
12:48:58|1.5784
12:48:59|1.5791
12:49:01|1.579
12:49:02|1.5788
12:49:03|1.5818
12:49:04|1.5811
12:49:06|1.5815
12:49:07|1.5815
12:49:07|1.5815
12:49:08|1.5815
12:49:09|1.5815
12:49:11|1.5815
12:49:12|1.5815
12:49:13|1.5815
12:49:14|1.5801
12:49:15|1.5801
12:49:17|1.5801
12:49:17|1.581
12:49:18|1.581
12:49:19|1.581
12:49:20|1.581
12:49:21|1.581
12:49:23|1.581
12:49:23|1.581
12:49:24|1.5805
12:49:25|1.5802
12:49:27|1.5802
12:49:27|1.5802
12:49:28|1.5802
12:49:29|1.5802
12:49:30|1.5802
12:49:31|1.5802
12:49:32|1.5802
12:49:34|1.5808
12:49:35|1.5804
12:49:35|1.5804
12:49:36|1.5791
12:49:38|1.5796
12:49:39|1.5796
12:49:39|1.5796
12:49:41|1.5792
12:49:41|1.5792
12:49:43|1.5795
12:49:44|1.5795
12:49:44|1.5795
12:49:46|1.5785
12:49:46|1.5785
12:49:48|1.5785
12:49:49|1.5795
12:49:50|1.5814
12:49:51|1.5814
12:49:52|1.5814
12:49:53|1.5814
12:49:53|1.5816
12:49:54|1.5813
12:49:56|1.5813
12:49:57|1.5814
12:49:57|1.5814
12:49:59|1.5814
12:50:00|1.5798
12:50:01|1.5798
12:50:02|1.5798
12:50:03|1.5798
12:50:05|1.5798
12:50:06|1.5804
12:50:07|1.5804
12:50:08|1.5804
12:50:09|1.5812
12:50:09|1.5817
12:50:11|1.5817
12:50:12|1.5811
12:50:13|1.5811
12:50:14|1.5811
12:50:14|1.5811
12:50:16|1.5817
12:50:17|1.5817
12:50:18|1.5817
12:50:19|1.5817
12:50:20|1.5817
12:50:20|1.5794
12:50:21|1.5794
12:50:23|1.5794
12:50:24|1.5794
12:50:25|1.5794
12:50:26|1.5794
12:50:27|1.5801
12:50:28|1.5801
12:50:29|1.5803
12:50:30|1.5803
12:50:31|1.5803
12:50:32|1.5803
12:50:33|1.5803
12:50:34|1.5803
12:50:35|1.58
12:50:36|1.58
12:50:37|1.58
12:50:38|1.58
12:50:39|1.58
12:50:40|1.5815
12:50:41|1.5815
12:50:42|1.58
12:50:43|1.58
12:50:44|1.5806
12:50:45|1.5795
12:50:46|1.5802
12:50:47|1.5799
12:50:48|1.5799
12:50:49|1.5799
12:50:50|1.5799
12:50:51|1.5813
12:50:52|1.5804
12:50:53|1.5815
12:50:54|1.5815
12:50:55|1.58
12:50:56|1.58
12:50:57|1.58
12:50:58|1.58
12:50:59|1.58
12:51:00|1.58
12:51:01|1.58
12:51:02|1.5798
12:51:03|1.5798
12:51:04|1.5779
12:51:05|1.5784
12:51:06|1.5771
12:51:07|1.5771
12:51:08|1.5782
12:51:09|1.5798
12:51:10|1.5791
12:51:11|1.5791
12:51:12|1.5791
12:51:13|1.5791
12:51:14|1.5791
12:51:15|1.5791
12:51:16|1.5791
12:51:18|1.5809
12:51:18|1.5809
12:51:19|1.581
12:51:20|1.58
12:51:21|1.58
12:51:22|1.5812
12:51:23|1.5816
12:51:24|1.5816
12:51:25|1.5812
12:51:26|1.5809
12:51:27|1.5806
12:51:28|1.58
12:51:29|1.58
12:51:30|1.58
12:51:31|1.5816
12:51:32|1.5816
12:51:33|1.5816
12:51:34|1.5816
12:51:35|1.5816
12:51:36|1.5816
12:51:37|1.5811
12:51:38|1.5811
12:51:39|1.5811
12:51:40|1.5819
12:51:41|1.5821
12:51:42|1.5821
12:51:43|1.5821
12:51:44|1.5821
12:51:46|1.5821
12:51:46|1.5821
12:51:47|1.5814
12:51:48|1.5814
12:51:49|1.5813
12:51:50|1.5813
12:51:51|1.5813
12:51:52|1.5813
12:51:55|1.5813
12:51:56|1.5813
12:51:57|1.5813
12:51:58|1.5813
12:51:59|1.5824
12:52:00|1.5832
12:52:01|1.5832
12:52:02|1.5837
12:52:03|1.5837
12:52:05|1.5837
12:52:05|1.5837
12:52:06|1.5837
12:52:07|1.5837
12:52:08|1.5837
12:52:09|1.5846
12:52:10|1.585
12:52:11|1.5842
12:52:12|1.5842
12:52:13|1.5845
12:52:14|1.5845
12:52:16|1.5849
12:52:17|1.5849
12:52:17|1.5844
12:52:18|1.5849
12:52:19|1.5849
12:52:21|1.5851
12:52:22|1.5851
12:52:23|1.585
12:52:24|1.5849
12:52:24|1.5849
12:52:26|1.5849
12:52:27|1.5849
12:52:28|1.5863
12:52:29|1.5863
12:52:30|1.5861
12:52:31|1.5861
12:52:32|1.5853
12:52:33|1.5853
12:52:34|1.5853
12:52:34|1.5853
12:52:36|1.5846
12:52:37|1.5846
12:52:38|1.584
12:52:39|1.584
12:52:40|1.5833
12:52:41|1.5833
12:52:42|1.5833
12:52:43|1.5833
12:52:44|1.5833
12:52:45|1.5833
12:52:46|1.5833
12:52:47|1.5833
12:52:48|1.5833
12:52:49|1.5833
12:52:50|1.5833
12:52:51|1.5833
12:52:52|1.5816
12:52:53|1.5816
12:52:54|1.5816
12:52:55|1.5816
12:52:56|1.5816
12:52:57|1.5816
12:52:58|1.5815
12:53:00|1.5815
12:53:00|1.5815
12:53:01|1.5815
12:53:02|1.5815
12:53:03|1.5815
12:53:05|1.5815
12:53:06|1.5815
12:53:06|1.5815
12:53:08|1.5815
12:53:09|1.5805
12:53:11|1.5805
12:53:11|1.5805
12:53:13|1.5805
12:53:14|1.5805
12:53:14|1.5806
12:53:16|1.5797
12:53:17|1.5797
12:53:18|1.5797
12:53:19|1.5797
12:53:20|1.5797
12:53:21|1.5797
12:53:22|1.5783
12:53:23|1.5781
12:53:24|1.5781
12:53:25|1.5781
12:53:26|1.5781
12:53:27|1.5781
12:53:28|1.5781
12:53:29|1.577
12:53:30|1.577
12:53:32|1.577
12:53:32|1.5778
12:53:33|1.5762
12:53:34|1.577
12:53:35|1.5764
12:53:36|1.5764
12:53:37|1.5777
12:53:38|1.5777
12:53:40|1.5776
12:53:40|1.5767
12:53:42|1.5769
12:53:43|1.5761
12:53:43|1.5775
12:53:44|1.5775
12:53:45|1.5775
12:53:46|1.5775
12:53:47|1.5761
12:53:48|1.5766
12:53:49|1.5765
12:53:50|1.5755
12:53:51|1.5755
12:53:52|1.5746
12:53:54|1.574
12:53:55|1.5598
12:53:56|1.5636
12:53:56|1.5616
12:53:58|1.5622
12:54:02|1.5627
12:54:03|1.5633
12:54:04|1.5621
12:54:05|1.5645
12:54:06|1.5649
12:54:08|1.5649
12:54:09|1.5655
12:54:10|1.5592
12:54:10|1.5593
12:54:12|1.5609
12:54:13|1.5608
12:54:14|1.5619
12:54:14|1.5608
12:54:15|1.561
12:54:17|1.559
12:54:17|1.5588
12:54:18|1.5598
12:54:20|1.5596
12:54:20|1.5565
12:54:22|1.5561
12:54:22|1.556
12:54:24|1.5541
12:54:25|1.5562
12:54:25|1.5579
12:54:26|1.5567
12:54:28|1.5563
12:54:29|1.557
12:54:29|1.559
12:54:31|1.5592
12:54:31|1.5592
12:54:32|1.5592
12:54:34|1.5593
12:54:34|1.56
12:54:36|1.5599
12:54:37|1.5611
12:54:38|1.5611
12:54:39|1.5594
12:54:39|1.5592
12:54:41|1.5592
12:54:41|1.5587
12:54:43|1.5576
12:54:44|1.5579
12:54:45|1.5587
12:54:46|1.5597
12:54:47|1.5598
12:54:47|1.5597
12:54:49|1.5587
12:54:50|1.5599
12:54:50|1.56
12:54:52|1.56
12:54:53|1.5594
12:54:54|1.5594
12:54:55|1.5594
12:54:55|1.5594
12:54:57|1.559
12:54:58|1.5587
12:54:59|1.5587
12:54:59|1.5601
12:55:01|1.56
12:55:01|1.5606
12:55:03|1.5602
12:55:05|1.5582
12:55:05|1.5582
12:55:07|1.5582
12:55:09|1.5591
12:55:09|1.5581
12:55:10|1.5599
12:55:11|1.5599
12:55:12|1.5598
12:55:14|1.5598
12:55:14|1.5592
12:55:15|1.5592
12:55:16|1.5608
12:55:17|1.5607
12:55:19|1.5608
12:55:19|1.5608
12:55:21|1.5608
12:55:21|1.5606
12:55:23|1.5606
12:55:23|1.5606
12:55:25|1.5608
12:55:25|1.5608
12:55:27|1.5608
12:55:28|1.5608
12:55:28|1.5607
12:55:29|1.5607
12:55:31|1.5591
12:55:31|1.558
12:55:32|1.558
12:55:33|1.558
12:55:34|1.558
12:55:35|1.5595
12:55:36|1.5582
12:55:37|1.5597
12:55:39|1.5608
12:55:39|1.5608
12:55:40|1.5614
12:55:41|1.5618
12:55:42|1.5607
12:55:44|1.561
12:55:44|1.561
12:55:45|1.5617
12:55:47|1.5617
12:55:47|1.5611
12:55:48|1.5622
12:55:49|1.5608
12:55:50|1.5613
12:55:51|1.5613
12:55:53|1.5613
12:55:53|1.5629
12:55:54|1.5616
12:55:55|1.5616
12:55:57|1.5616
12:55:57|1.5616
12:55:58|1.5616
12:55:59|1.562
12:56:00|1.562
12:56:01|1.562
12:56:02|1.562
12:56:03|1.561
12:56:04|1.561
12:56:05|1.561
12:56:06|1.561
12:56:08|1.5613
12:56:09|1.5612
12:56:10|1.5612
12:56:11|1.5612
12:56:12|1.5612
12:56:13|1.5611
12:56:14|1.5611
12:56:15|1.5611
12:56:16|1.5611
12:56:17|1.5612
12:56:18|1.5613
12:56:19|1.5613
12:56:21|1.562
12:56:21|1.562
12:56:23|1.562
12:56:24|1.561
12:56:24|1.561
12:56:26|1.561
12:56:27|1.561
12:56:27|1.5625
12:56:28|1.5625
12:56:30|1.5625
12:56:31|1.5616
12:56:32|1.5626
12:56:32|1.5626
12:56:33|1.5628
12:56:35|1.5628
12:56:36|1.5631
12:56:37|1.5626
12:56:38|1.563
12:56:39|1.563
12:56:40|1.563
12:56:41|1.563
12:56:42|1.563
12:56:43|1.563
12:56:44|1.5638
12:56:45|1.5638
12:56:46|1.5638
12:56:47|1.5635
12:56:48|1.5635
12:56:49|1.5626
12:56:50|1.5642
12:56:51|1.5642
12:56:52|1.5642
12:56:53|1.5642
12:56:54|1.5642
12:56:55|1.5631
12:56:56|1.5631
12:56:57|1.564
12:56:58|1.564
12:56:59|1.564
12:57:00|1.564
12:57:01|1.5628
12:57:02|1.5624
12:57:03|1.5624
12:57:04|1.5624
12:57:05|1.5624
12:57:06|1.5626
12:57:07|1.5626
12:57:08|1.5626
12:57:09|1.5626
12:57:11|1.5626
12:57:12|1.5626
12:57:13|1.5626
12:57:14|1.5626
12:57:15|1.5623
12:57:16|1.5626
12:57:17|1.5626
12:57:18|1.5626
12:57:19|1.5626
12:57:20|1.5626
12:57:21|1.5626
12:57:22|1.5626
12:57:23|1.5621
12:57:24|1.5616
12:57:25|1.5622
12:57:26|1.5622
12:57:26|1.5622
12:57:28|1.562
12:57:30|1.5623
12:57:30|1.5623
12:57:31|1.5623
12:57:32|1.5623
12:57:33|1.5611
12:57:34|1.5622
12:57:35|1.5622
12:57:36|1.5609
12:57:37|1.5596
12:57:38|1.5593
12:57:39|1.5584
12:57:40|1.5584
12:57:41|1.5584
12:57:42|1.5608
12:57:43|1.5608
12:57:45|1.5608
12:57:46|1.5608
12:57:47|1.5608
12:57:47|1.5589
12:57:48|1.5589
12:57:49|1.5589
12:57:53|1.5596
12:57:54|1.5585
12:57:55|1.5585
12:57:56|1.5569
12:57:57|1.5569
12:57:58|1.5569
12:57:59|1.5582
12:58:00|1.5582
12:58:01|1.5582
12:58:02|1.5578
12:58:03|1.5566
12:58:04|1.5566
12:58:05|1.5566
12:58:06|1.5572
12:58:07|1.5572
12:58:08|1.5585
12:58:10|1.5585
12:58:11|1.5588
12:58:12|1.5588
12:58:13|1.5588
12:58:13|1.5587
12:58:18|1.5583
12:58:19|1.5579
12:58:20|1.5583
12:58:21|1.5593
12:58:22|1.5593
12:58:23|1.5589
12:58:24|1.5589
12:58:25|1.5569
12:58:27|1.5569
12:58:27|1.5569
12:58:28|1.5569
12:58:29|1.5569
12:58:31|1.5569
12:58:31|1.558
12:58:32|1.5582
12:58:34|1.5586
12:58:35|1.5586
12:58:36|1.5578
12:58:37|1.5578
12:58:37|1.5578
12:58:39|1.5586
12:58:40|1.5586
12:58:41|1.5586
12:58:42|1.5582
12:58:43|1.5574
12:58:43|1.5562
12:58:45|1.5562
12:58:45|1.5562
12:58:46|1.5562
12:58:50|1.5556
12:58:50|1.5569
12:58:51|1.5562
12:58:52|1.5563
12:58:53|1.5563
12:58:54|1.5563
12:58:56|1.5563
12:58:57|1.5565
12:58:57|1.5554
12:58:58|1.5554
12:58:59|1.556
12:59:01|1.556
12:59:01|1.5562
12:59:03|1.5568
12:59:04|1.5561
12:59:04|1.5561
12:59:06|1.5555
12:59:07|1.5551
12:59:07|1.555
12:59:09|1.5558
12:59:10|1.5558
12:59:12|1.5574
12:59:12|1.5574
12:59:13|1.5586
12:59:14|1.5583
12:59:15|1.5578
12:59:16|1.5578
12:59:17|1.5578
12:59:18|1.5578
12:59:20|1.5578
12:59:20|1.5578
12:59:21|1.5578
12:59:22|1.5578
12:59:23|1.5587
12:59:25|1.5578
12:59:26|1.5578
12:59:27|1.5578
12:59:28|1.5581
12:59:29|1.5581
12:59:30|1.5581
12:59:31|1.5581
12:59:32|1.5589
12:59:33|1.5589
12:59:34|1.5586
12:59:35|1.5586
12:59:36|1.5586
12:59:37|1.5589
12:59:38|1.559
12:59:39|1.5594
12:59:40|1.5594
12:59:41|1.5597
12:59:42|1.5597
12:59:43|1.5597
12:59:44|1.5597
12:59:45|1.5597
12:59:46|1.5597
12:59:47|1.5597
12:59:48|1.5613
12:59:49|1.5613
12:59:50|1.5613
12:59:51|1.558
12:59:52|1.5577
12:59:53|1.5587
12:59:54|1.5587
12:59:55|1.5587
12:59:56|1.5587
12:59:57|1.5587
12:59:58|1.5587
12:59:59|1.5588
13:00:00|1.5588
13:00:01|1.5588
13:00:02|1.5584
13:00:03|1.5575
13:00:04|1.5575
13:00:05|1.5576
13:00:06|1.5576
13:00:07|1.5576
13:00:09|1.557
13:00:10|1.557
13:00:10|1.5576
13:00:12|1.5578
13:00:13|1.5578
13:00:14|1.5577
13:00:15|1.5586
13:00:16|1.5587
13:00:17|1.5587
13:00:18|1.5587
13:00:19|1.5587
13:00:20|1.5586
13:00:21|1.5586
13:00:22|1.5586
13:00:22|1.5586
13:00:24|1.5586
13:00:25|1.5586
13:00:26|1.5586
13:00:27|1.5586
13:00:28|1.5586
13:00:29|1.5585
13:00:30|1.5589
13:00:31|1.5576
13:00:32|1.5588
13:00:33|1.5577
13:00:35|1.5578
13:00:35|1.5583
13:00:36|1.5583
13:00:37|1.5583
13:00:38|1.5585
13:00:40|1.5583
13:00:41|1.5583
13:00:41|1.5583
13:00:42|1.5583
13:00:43|1.5583
13:00:44|1.5583
13:00:46|1.5583
13:00:47|1.5583
13:00:47|1.5583
13:00:48|1.5584
13:00:49|1.5584
13:00:50|1.558
13:00:51|1.558
13:00:52|1.558
13:00:53|1.558
13:00:54|1.5575
13:00:56|1.5575
13:00:57|1.5564
13:00:58|1.5559
13:00:58|1.5553
13:01:00|1.5543
13:01:00|1.5541
13:01:02|1.5543
13:01:02|1.5541
13:01:03|1.5541
13:01:04|1.5541
13:01:05|1.5541
13:01:06|1.5541
13:01:07|1.5541
13:01:08|1.5536
13:01:09|1.5541
13:01:10|1.5541
13:01:11|1.5541
13:01:13|1.5544
13:01:14|1.5544
13:01:15|1.5529
13:01:16|1.5528
13:01:17|1.5528
13:01:18|1.5523
13:01:19|1.5517
13:01:20|1.5515
13:01:21|1.5528
13:01:23|1.5529
13:01:23|1.5529
13:01:25|1.5529
13:01:25|1.5533
13:01:27|1.5533
13:01:27|1.5533
13:01:29|1.5533
13:01:30|1.5533
13:01:31|1.5533
13:01:32|1.5524
13:01:33|1.5524
13:01:34|1.5524
13:01:35|1.5543
13:01:36|1.5535
13:01:37|1.5536
13:01:38|1.5546
13:01:39|1.5546
13:01:40|1.5546
13:01:41|1.5546
13:01:42|1.5546
13:01:43|1.5546
13:01:44|1.5546
13:01:45|1.5546
13:01:46|1.5525
13:01:47|1.5535
13:01:48|1.5535
13:01:49|1.5535
13:01:50|1.5535
13:01:51|1.5535
13:01:52|1.5535
13:01:53|1.5535
13:01:54|1.5535
13:01:55|1.5535
13:01:57|1.5535
13:01:57|1.5535
13:01:59|1.5535
13:01:59|1.5534
13:02:00|1.5524
13:02:01|1.5524
13:02:02|1.5524
13:02:03|1.5524
13:02:05|1.5524
13:02:05|1.5538
13:02:06|1.5538
13:02:08|1.5533
13:02:08|1.5535
13:02:10|1.5535
13:02:10|1.5533
13:02:11|1.5538
13:02:12|1.5538
13:02:14|1.5538
13:02:14|1.5534
13:02:16|1.5534
13:02:17|1.5529
13:02:18|1.5529
13:02:19|1.5529
13:02:20|1.5529
13:02:21|1.552
13:02:22|1.552
13:02:23|1.5524
13:02:24|1.5509
13:02:25|1.5509
13:02:26|1.5509
13:02:27|1.5509
13:02:28|1.55
13:02:29|1.55
13:02:30|1.5509
13:02:31|1.5509
13:02:32|1.5509
13:02:33|1.5509
13:02:34|1.5509
13:02:35|1.5509
13:02:36|1.5508
13:02:37|1.5508
13:02:38|1.5509
13:02:39|1.5508
13:02:40|1.5508
13:02:41|1.5508
13:02:42|1.5508
13:02:43|1.5508
13:02:44|1.5505
13:02:45|1.5505
13:02:46|1.5514
13:02:47|1.5514
13:02:48|1.5514
13:02:49|1.5514
13:02:50|1.5514
13:02:51|1.5514
13:02:52|1.5515
13:02:53|1.5515
13:02:54|1.5517
13:02:55|1.5515
13:02:56|1.5515
13:02:57|1.552
13:02:58|1.552
13:02:59|1.552
13:03:00|1.552
13:03:01|1.552
13:03:02|1.552
13:03:03|1.5504
13:03:04|1.5504
13:03:05|1.5504
13:03:06|1.5504
13:03:07|1.5504
13:03:08|1.5503
13:03:09|1.5503
13:03:10|1.5503
13:03:11|1.5512
13:03:12|1.5512
13:03:13|1.5512
13:03:14|1.5512
13:03:16|1.5479
13:03:17|1.5491
13:03:18|1.5494
13:03:21|1.5489
13:03:22|1.5489
13:03:23|1.5493
13:03:24|1.5494
13:03:25|1.5491
13:03:26|1.5482
13:03:27|1.5484
13:03:28|1.5484
13:03:29|1.5484
13:03:30|1.548
13:03:31|1.5487
13:03:32|1.5487
13:03:33|1.5484
13:03:34|1.5484
13:03:35|1.5504
13:03:36|1.5504
13:03:37|1.5504
13:03:40|1.5495
13:03:40|1.5483
13:03:41|1.5483
13:03:42|1.5466
13:03:44|1.545
13:03:45|1.5465
13:03:46|1.547
13:03:47|1.547
13:03:47|1.547
13:03:49|1.5461
13:03:50|1.5473
13:03:51|1.5469
13:03:52|1.5469
13:03:53|1.5471
13:03:54|1.5478
13:03:55|1.5474
13:03:56|1.5474
13:03:57|1.5474
13:03:58|1.5485
13:03:59|1.5489
13:04:01|1.5489
13:04:01|1.5488
13:04:02|1.5494
13:04:03|1.5494
13:04:04|1.5494
13:04:06|1.5494
13:04:06|1.5494
13:04:07|1.5494
13:04:08|1.5494
13:04:09|1.5494
13:04:11|1.5503
13:04:11|1.5503
13:04:13|1.5505
13:04:14|1.5505
13:04:15|1.5508
13:04:16|1.55
13:04:17|1.55
13:04:18|1.5499
13:04:19|1.5509
13:04:20|1.5509
13:04:22|1.5508
13:04:22|1.5508
13:04:23|1.5508
13:04:24|1.5495
13:04:25|1.5495
13:04:26|1.5524
13:04:28|1.5494
13:04:28|1.5494
13:04:29|1.5507
13:04:30|1.5507
13:04:32|1.5507
13:04:33|1.5499
13:04:34|1.5493
13:04:35|1.5493
13:04:36|1.5493
13:04:37|1.5493
13:04:38|1.5493
13:04:39|1.5493
13:04:39|1.5498
13:04:41|1.5507
13:04:41|1.5511
13:04:43|1.5512
13:04:44|1.5506
13:04:45|1.5506
13:04:46|1.5503
13:04:47|1.5509
13:04:48|1.5509
13:04:49|1.5502
13:04:50|1.5503
13:04:51|1.5503
13:04:52|1.5503
13:04:53|1.551
13:04:54|1.551
13:04:55|1.551
13:04:56|1.5504
13:04:57|1.5513
13:04:58|1.5513
13:04:59|1.551
13:05:00|1.551
13:05:01|1.5521
13:05:02|1.5522
13:05:03|1.5521
13:05:04|1.5518
13:05:05|1.5517
13:05:06|1.5521
13:05:07|1.5521
13:05:08|1.552
13:05:09|1.552
13:05:10|1.5525
13:05:11|1.5539
13:05:12|1.5531
13:05:13|1.5531
13:05:14|1.5548
13:05:15|1.554
13:05:16|1.5534
13:05:17|1.5532
13:05:19|1.5532
13:05:19|1.5532
13:05:20|1.5532
13:05:22|1.5532
13:05:23|1.5524
13:05:25|1.5524
13:05:25|1.5524
13:05:26|1.5524
13:05:27|1.5524
13:05:28|1.5524
13:05:30|1.5534
13:05:30|1.5528
13:05:31|1.5528
13:05:32|1.5528
13:05:33|1.5536
13:05:35|1.5522
13:05:35|1.5522
13:05:37|1.5522
13:05:37|1.5522
13:05:38|1.5522
13:05:40|1.5522
13:05:40|1.5533
13:05:41|1.5533
13:05:42|1.5533
13:05:43|1.5518
13:05:44|1.5518
13:05:45|1.5518
13:05:46|1.5511
13:05:48|1.5511
13:05:48|1.5511
13:05:49|1.5511
13:05:51|1.5511
13:05:51|1.5511
13:05:52|1.5511
13:05:53|1.5511
13:05:54|1.5509
13:05:55|1.5509
13:05:59|1.5509
13:05:59|1.5509
13:06:01|1.5508
13:06:01|1.5508
13:06:02|1.5509
13:06:04|1.5509
13:06:04|1.5509
13:06:06|1.5501
13:06:06|1.5501
13:06:08|1.5501
13:06:09|1.5501
13:06:09|1.5501
13:06:11|1.5512
13:06:12|1.5511
13:06:13|1.5511
13:06:14|1.5501
13:06:15|1.5501
13:06:15|1.5494
13:06:17|1.5505
13:06:18|1.5496
13:06:19|1.55
13:06:21|1.55
13:06:21|1.55
13:06:23|1.5495
13:06:24|1.5495
13:06:25|1.5495
13:06:26|1.5495
13:06:27|1.5495
13:06:28|1.5498
13:06:29|1.5495
13:06:29|1.5495
13:06:31|1.5495
13:06:32|1.5495
13:06:32|1.5495
13:06:34|1.5493
13:06:35|1.5493
13:06:35|1.5493
13:06:37|1.5493
13:06:38|1.5493
13:06:39|1.5493
13:06:39|1.5493
13:06:41|1.5493
13:06:43|1.5495
13:06:43|1.5495
13:06:44|1.5495
13:06:45|1.549
13:06:46|1.549
13:06:47|1.549
13:06:48|1.549
13:06:49|1.548
13:06:50|1.5479
13:06:51|1.5475
13:06:52|1.5475
13:06:54|1.5475
13:06:54|1.547
13:06:55|1.547
13:06:56|1.547
13:06:57|1.547
13:06:59|1.5472
13:07:00|1.5476
13:07:01|1.5468
13:07:02|1.5468
13:07:03|1.5467
13:07:04|1.5481
13:07:05|1.5472
13:07:06|1.5472
13:07:07|1.5462
13:07:08|1.5462
13:07:09|1.5462
13:07:10|1.546
13:07:11|1.546
13:07:12|1.5457
13:07:13|1.5457
13:07:14|1.5466
13:07:15|1.5465
13:07:16|1.546
13:07:17|1.546
13:07:18|1.5467
13:07:20|1.5463
13:07:21|1.5463
13:07:22|1.5463
13:07:23|1.5464
13:07:24|1.5463
13:07:25|1.5464
13:07:26|1.5459
13:07:27|1.5459
13:07:28|1.5468
13:07:29|1.5459
13:07:30|1.5459
13:07:31|1.5459
13:07:32|1.5459
13:07:33|1.5459
13:07:34|1.5459
13:07:35|1.5477
13:07:36|1.5477
13:07:37|1.5463
13:07:38|1.5473
13:07:39|1.5473
13:07:40|1.547
13:07:41|1.547
13:07:42|1.5469
13:07:43|1.5469
13:07:44|1.5469
13:07:45|1.5469
13:07:46|1.5469
13:07:47|1.547
13:07:48|1.547
13:07:49|1.547
13:07:50|1.547
13:07:51|1.547
13:07:53|1.5472
13:07:53|1.5472
13:07:54|1.5455
13:07:55|1.5455
13:07:56|1.5455
13:07:58|1.5455
13:07:58|1.5455
13:07:59|1.5455
13:08:00|1.5481
13:08:01|1.5481
13:08:06|1.5481
13:08:06|1.5491
13:08:07|1.5492
13:08:08|1.5492
13:08:09|1.5489
13:08:10|1.5489
13:08:11|1.5489
13:08:12|1.5489
13:08:13|1.5489
13:08:14|1.5491
13:08:15|1.5506
13:08:16|1.5505
13:08:17|1.5511
13:08:18|1.551
13:08:20|1.5504
13:08:21|1.5504
13:08:22|1.5504
13:08:23|1.5504
13:08:24|1.5504
13:08:25|1.5504
13:08:25|1.5513
13:08:27|1.5513
13:08:28|1.5513
13:08:29|1.5513
13:08:30|1.5513
13:08:31|1.5513
13:08:32|1.5513
13:08:32|1.5513
13:08:34|1.5513
13:08:34|1.5513
13:08:36|1.5513
13:08:37|1.5511
13:08:38|1.5516
13:08:39|1.5508
13:08:40|1.5507
13:08:41|1.5507
13:08:42|1.5507
13:08:42|1.5515
13:08:44|1.5509
13:08:45|1.5509
13:08:46|1.5509
13:08:46|1.5509
13:08:48|1.5509
13:08:49|1.5508
13:08:49|1.5508
13:08:51|1.5508
13:08:51|1.5508
13:08:53|1.5507
13:08:54|1.5513
13:08:55|1.5513
13:08:56|1.5512
13:08:56|1.5502
13:08:58|1.5506
13:08:58|1.5506
13:09:00|1.5506
13:09:01|1.5505
13:09:02|1.55
13:09:03|1.55
13:09:04|1.55
13:09:05|1.55
13:09:06|1.55
13:09:07|1.5496
13:09:07|1.5496
13:09:09|1.5496
13:09:09|1.5499
13:09:11|1.5499
13:09:12|1.5499
13:09:12|1.5499
13:09:14|1.5504
13:09:14|1.5504
13:09:16|1.5504
13:09:17|1.5504
13:09:17|1.5504
13:09:19|1.5504
13:09:20|1.5506
13:09:21|1.5505
13:09:22|1.5505
13:09:23|1.5505
13:09:24|1.5506
13:09:25|1.5506
13:09:26|1.5506
13:09:27|1.5506
13:09:28|1.5506
13:09:29|1.5506
13:09:31|1.5506
13:09:31|1.5521
13:09:32|1.5521
13:09:34|1.5521
13:09:34|1.5521
13:09:35|1.5521
13:09:36|1.5521
13:09:37|1.5522
13:09:38|1.5521
13:09:40|1.5521
13:09:41|1.5521
13:09:42|1.5521
13:09:42|1.5521
13:09:44|1.5521
13:09:44|1.5521
13:09:46|1.5521
13:09:46|1.5541
13:09:48|1.5541
13:09:49|1.5546
13:09:49|1.5546
13:09:50|1.5546
13:09:52|1.5546
13:09:53|1.5546
13:09:54|1.5546
13:09:55|1.5546
13:09:56|1.5546
13:09:57|1.554
13:09:58|1.554
13:09:59|1.5547
13:10:00|1.5547
13:10:01|1.5547
13:10:02|1.5547
13:10:03|1.5543
13:10:04|1.5543
13:10:05|1.5543
13:10:06|1.555
13:10:07|1.555
13:10:08|1.555
13:10:09|1.555
13:10:10|1.5545
13:10:11|1.5545
13:10:12|1.5545
13:10:13|1.5545
13:10:14|1.5545
13:10:15|1.5545
13:10:16|1.5561
13:10:17|1.5561
13:10:18|1.5558
13:10:19|1.5558
13:10:20|1.5558
13:10:21|1.5558
13:10:23|1.5552
13:10:23|1.5552
13:10:25|1.5549
13:10:26|1.5548
13:10:27|1.5548
13:10:28|1.5548
13:10:29|1.5548
13:10:30|1.5548
13:10:31|1.5548
13:10:32|1.5548
13:10:33|1.5548
13:10:34|1.5547
13:10:35|1.5547
13:10:36|1.5538
13:10:37|1.5538
13:10:38|1.5538
13:10:39|1.5538
13:10:40|1.5539
13:10:41|1.5539
13:10:42|1.5536
13:10:43|1.5536
13:10:44|1.5536
13:10:45|1.5536
13:10:46|1.553
13:10:47|1.553
13:10:48|1.553
13:10:49|1.553
13:10:51|1.5528
13:10:51|1.5528
13:10:52|1.5525
13:10:53|1.5523
13:10:54|1.5517
13:10:55|1.5517
13:10:56|1.5508
13:10:57|1.5526
13:10:58|1.5526
13:10:59|1.5518
13:11:00|1.5518
13:11:02|1.5522
13:11:02|1.5529
13:11:03|1.5529
13:11:04|1.5523
13:11:05|1.5523
13:11:08|1.5523
13:11:08|1.5523
13:11:09|1.5524
13:11:11|1.5524
13:11:11|1.553
13:11:12|1.553
13:11:13|1.553
13:11:14|1.553
13:11:15|1.5524
13:11:16|1.5524
13:11:18|1.5524
13:11:18|1.5524
13:11:19|1.5527
13:11:20|1.5527
13:11:22|1.5527
13:11:23|1.5527
13:11:24|1.5527
13:11:25|1.5527
13:11:26|1.5527
13:11:27|1.5527
13:11:28|1.5527
13:11:29|1.5527
13:11:30|1.5527
13:11:31|1.5527
13:11:31|1.5527
13:11:33|1.5527
13:11:34|1.5527
13:11:35|1.5522
13:11:36|1.5522
13:11:37|1.5526
13:11:38|1.5526
13:11:39|1.5526
13:11:40|1.5526
13:11:41|1.5527
13:11:42|1.5525
13:11:43|1.5525
13:11:44|1.5525
13:11:45|1.5525
13:11:46|1.5525
13:11:47|1.5525
13:11:48|1.5525
13:11:49|1.552
13:11:50|1.552
13:11:51|1.5521
13:11:52|1.5521
13:11:53|1.5521
13:11:54|1.5521
13:11:55|1.5521
13:11:56|1.5521
13:11:57|1.5521
13:11:58|1.5524
13:12:00|1.5524
13:12:00|1.5529
13:12:01|1.553
13:12:02|1.553
13:12:03|1.553
13:12:04|1.553
13:12:05|1.553
13:12:06|1.553
13:12:07|1.553
13:12:08|1.553
13:12:09|1.5528
13:12:10|1.5528
13:12:11|1.5528
13:12:12|1.5528
13:12:13|1.5528
13:12:14|1.5528
13:12:15|1.5528
13:12:16|1.5528
13:12:17|1.5528
13:12:18|1.5528
13:12:19|1.5527
13:12:21|1.5527
13:12:21|1.5527
13:12:22|1.5539
13:12:23|1.5539
13:12:24|1.5545
13:12:25|1.5552
13:12:27|1.5541
13:12:28|1.5565
13:12:29|1.5549
13:12:29|1.5561
13:12:31|1.5561
13:12:32|1.5561
13:12:33|1.5561
13:12:33|1.5561
13:12:35|1.5561
13:12:35|1.5553
13:12:37|1.5564
13:12:37|1.5564
13:12:38|1.5564
13:12:40|1.5561
13:12:41|1.5561
13:12:41|1.5558
13:12:42|1.5559
13:12:43|1.5557
13:12:44|1.5557
13:12:45|1.5557
13:12:47|1.5559
13:12:47|1.5545
13:12:48|1.5545
13:12:49|1.555
13:12:50|1.5546
13:12:52|1.5545
13:12:53|1.5535
13:12:53|1.5535
13:12:54|1.5535
13:12:55|1.5535
13:12:57|1.5535
13:12:58|1.5535
13:12:59|1.5535
13:13:00|1.5535
13:13:00|1.5535
13:13:01|1.5535
13:13:03|1.5537
13:13:03|1.5529
13:13:04|1.5529
13:13:05|1.5529
13:13:07|1.5529
13:13:08|1.5531
13:13:09|1.5531
13:13:10|1.5531
13:13:11|1.5531
13:13:12|1.5531
13:13:14|1.5529
13:13:14|1.5529
13:13:15|1.5529
13:13:16|1.5529
13:13:17|1.5529
13:13:18|1.5518
13:13:20|1.5518
13:13:20|1.5516
13:13:21|1.5516
13:13:22|1.5516
13:13:23|1.5516
13:13:25|1.5519
13:13:26|1.552
13:13:27|1.552
13:13:28|1.552
13:13:29|1.552
13:13:30|1.552
13:13:31|1.552
13:13:32|1.552
13:13:32|1.552
13:13:34|1.552
13:13:35|1.552
13:13:36|1.552
13:13:36|1.552
13:13:38|1.5526
13:13:39|1.5526
13:13:39|1.5526
13:13:41|1.5528
13:13:42|1.5528
13:13:43|1.5527
13:13:44|1.5527
13:13:45|1.5527
13:13:46|1.5527
13:13:47|1.5528
13:13:48|1.5528
13:13:49|1.5528
13:13:50|1.5528
13:13:51|1.5528
13:13:52|1.5528
13:13:53|1.5527
13:13:54|1.5527
13:13:55|1.5527
13:13:56|1.5531
13:13:57|1.5523
13:13:58|1.5523
13:13:59|1.5523
13:14:00|1.5523
13:14:01|1.5523
13:14:02|1.5523
13:14:03|1.5523
13:14:04|1.5523
13:14:05|1.5513
13:14:06|1.5513
13:14:07|1.5513
13:14:08|1.5513
13:14:09|1.5513
13:14:10|1.5528
13:14:11|1.5528
13:14:12|1.5529
13:14:14|1.5529
13:14:14|1.5531
13:14:15|1.5531
13:14:16|1.5531
13:14:17|1.5531
13:14:19|1.5531
13:14:19|1.5531
13:14:20|1.5531
13:14:22|1.5531
13:14:23|1.5531
13:14:25|1.5531
13:14:25|1.5531
13:14:27|1.5531
13:14:27|1.5531
13:14:28|1.5531
13:14:30|1.5531
13:14:31|1.5531
13:14:31|1.5531
13:14:33|1.5531
13:14:34|1.5531
13:14:35|1.5531
13:14:36|1.5531
13:14:37|1.5531
13:14:38|1.5531
13:14:38|1.5531
13:14:39|1.5531
13:14:40|1.5531
13:14:41|1.5514
13:14:42|1.5513
13:14:44|1.5513
13:14:44|1.5513
13:14:49|1.5513
13:14:50|1.5494
13:14:51|1.5494
13:14:52|1.5494
13:14:53|1.5496
13:14:54|1.5496
13:14:55|1.55
13:14:56|1.55
13:14:57|1.55
13:14:59|1.55
13:15:00|1.55
13:15:01|1.55
13:15:02|1.5515
13:15:02|1.5515
13:15:04|1.5487
13:15:04|1.5497
13:15:05|1.5497
13:15:07|1.5497
13:15:07|1.55
13:15:08|1.5501
13:15:09|1.549
13:15:11|1.549
13:15:11|1.549
13:15:12|1.549
13:15:13|1.549
13:15:15|1.549
13:15:15|1.549
13:15:16|1.549
13:15:17|1.549
13:15:19|1.549
13:15:20|1.5494
13:15:20|1.5494
13:15:22|1.5494
13:15:22|1.5494
13:15:23|1.5494
13:15:24|1.5468
13:15:25|1.547
13:15:26|1.5463
13:15:28|1.5469
13:15:29|1.5476
13:15:30|1.5476
13:15:31|1.5476
13:15:32|1.5476
13:15:33|1.5476
13:15:34|1.5476
13:15:35|1.5478
13:15:36|1.5478
13:15:37|1.5478
13:15:38|1.5478
13:15:39|1.5478
13:15:40|1.5472
13:15:41|1.5472
13:15:42|1.5475
13:15:43|1.5475
13:15:44|1.5475
13:15:45|1.5475
13:15:46|1.5475
13:15:47|1.5475
13:15:48|1.5474
13:15:49|1.5479
13:15:50|1.5479
13:15:51|1.5479
13:15:52|1.5479
13:15:53|1.5479
13:15:54|1.5483
13:15:55|1.5475
13:15:56|1.5475
13:15:57|1.5475
13:15:58|1.5479
13:15:59|1.5479
13:16:00|1.5479
13:16:01|1.5475
13:16:02|1.5475
13:16:03|1.5472
13:16:04|1.5472
13:16:05|1.5472
13:16:06|1.5472
13:16:07|1.5472
13:16:08|1.5479
13:16:09|1.5479
13:16:10|1.5479
13:16:11|1.5479
13:16:12|1.5475
13:16:13|1.5475
13:16:14|1.5475
13:16:15|1.5466
13:16:16|1.5466
13:16:17|1.5466
13:16:18|1.5455
13:16:20|1.5455
13:16:20|1.5459
13:16:21|1.5463
13:16:22|1.5463
13:16:24|1.5459
13:16:24|1.5462
13:16:25|1.5462
13:16:26|1.5468
13:16:28|1.5468
13:16:28|1.5468
13:16:30|1.5468
13:16:31|1.5469
13:16:32|1.5469
13:16:33|1.5468
13:16:33|1.5468
13:16:34|1.5462
13:16:36|1.5462
13:16:36|1.5462
13:16:38|1.5462
13:16:38|1.5465
13:16:39|1.5465
13:16:41|1.5465
13:16:41|1.5464
13:16:43|1.5464
13:16:44|1.5464
13:16:45|1.5464
13:16:45|1.5465
13:16:47|1.5465
13:16:48|1.546
13:16:48|1.5455
13:16:50|1.5455
13:16:51|1.5455
13:16:52|1.5466
13:16:52|1.5466
13:16:54|1.5463
13:16:55|1.5463
13:16:56|1.5463
13:16:57|1.5463
13:16:57|1.5463
13:16:59|1.5463
13:17:00|1.5468
13:17:01|1.5468
13:17:02|1.5468
13:17:03|1.5463
13:17:04|1.5463
13:17:05|1.5463
13:17:06|1.5463
13:17:07|1.5463
13:17:08|1.5463
13:17:09|1.5463
13:17:10|1.546
13:17:11|1.5456
13:17:12|1.5456
13:17:13|1.5461
13:17:15|1.5461
13:17:16|1.5455
13:17:16|1.5455
13:17:18|1.5455
13:17:19|1.5455
13:17:20|1.5455
13:17:20|1.5455
13:17:21|1.5455
13:17:22|1.5455
13:17:24|1.5455
13:17:24|1.5458
13:17:26|1.5458
13:17:27|1.5459
13:17:28|1.5459
13:17:29|1.5459
13:17:30|1.5459
13:17:31|1.5459
13:17:32|1.5459
13:17:33|1.5459
13:17:34|1.5459
13:17:35|1.5459
13:17:36|1.5459
13:17:37|1.5459
13:17:38|1.5459
13:17:39|1.546
13:17:40|1.546
13:17:41|1.546
13:17:42|1.5468
13:17:43|1.5468
13:17:44|1.5468
13:17:46|1.5463
13:17:47|1.5463
13:17:47|1.546
13:17:48|1.5459
13:17:49|1.5459
13:17:50|1.5459
13:17:52|1.5459
13:17:52|1.5459
13:17:54|1.5459
13:17:54|1.5459
13:17:55|1.5459
13:17:56|1.5459
13:17:57|1.5459
13:17:59|1.5459
13:18:00|1.5459
13:18:00|1.5455
13:18:02|1.5455
13:18:03|1.5455
13:18:04|1.5453
13:18:05|1.5453
13:18:05|1.5453
13:18:06|1.5459
13:18:07|1.5459
13:18:08|1.5459
13:18:10|1.546
13:18:10|1.546
13:18:11|1.546
13:18:12|1.546
13:18:14|1.546
13:18:14|1.546
13:18:15|1.546
13:18:16|1.546
13:18:17|1.546
13:18:19|1.546
13:18:19|1.546
13:18:21|1.5463
13:18:21|1.5463
13:18:22|1.5461
13:18:24|1.546
13:18:25|1.5455
13:18:26|1.5457
13:18:26|1.5457
13:18:27|1.5451
13:18:28|1.5451
13:18:30|1.5451
13:18:31|1.5451
13:18:32|1.5447
13:18:33|1.5455
13:18:34|1.5455
13:18:35|1.5455
13:18:36|1.5455
13:18:37|1.5462
13:18:38|1.5462
13:18:39|1.5462
13:18:40|1.5462
13:18:41|1.5462
13:18:42|1.5462
13:18:43|1.5442
13:18:44|1.5442
13:18:46|1.5442
13:18:46|1.5442
13:18:47|1.5446
13:18:48|1.5446
13:18:49|1.546
13:18:50|1.5451
13:18:51|1.5446
13:18:52|1.5446
13:18:53|1.5446
13:18:54|1.5446
13:18:55|1.5463
13:18:57|1.5463
13:18:57|1.5461
13:18:58|1.5461
13:18:59|1.5461
13:19:00|1.5461
13:19:02|1.5461
13:19:02|1.5461
13:19:04|1.5459
13:19:04|1.5459
13:19:06|1.5459
13:19:06|1.5459
13:19:07|1.5463
13:19:08|1.5463
13:19:09|1.5463
13:19:10|1.5463
13:19:11|1.5463
13:19:13|1.5463
13:19:13|1.5463
13:19:15|1.5463
13:19:15|1.5463
13:19:17|1.5463
13:19:17|1.5463
13:19:18|1.5463
13:19:20|1.5463
13:19:20|1.5463
13:19:21|1.5463
13:19:22|1.5474
13:19:24|1.5486
13:19:24|1.5486
13:19:25|1.5486
13:19:26|1.5486
13:19:28|1.55
13:19:31|1.5487
13:19:32|1.5497
13:19:33|1.5497
13:19:34|1.5497
13:19:35|1.5497
13:19:36|1.5497
13:19:37|1.5513
13:19:38|1.5513
13:19:40|1.5522
13:19:40|1.5507
13:19:42|1.5517
13:19:42|1.5517
13:19:43|1.5515
13:19:44|1.5513
13:19:45|1.5513
13:19:47|1.5515
13:19:47|1.5515
13:19:48|1.5515
13:19:50|1.5515
13:19:51|1.5515
13:19:52|1.5531
13:19:53|1.5528
13:19:54|1.5528
13:19:55|1.5516
13:19:56|1.5516
13:19:57|1.5516
13:20:00|1.5525
13:20:00|1.5525
13:20:01|1.5525
13:20:02|1.5525
13:20:03|1.5525
13:20:05|1.5525
13:20:05|1.5525
13:20:06|1.5525
13:20:07|1.5521
13:20:08|1.5521
13:20:10|1.5521
13:20:10|1.5521
13:20:11|1.5541
13:20:12|1.5541
13:20:13|1.5541
13:20:15|1.5537
13:20:15|1.5537
13:20:17|1.5529
13:20:18|1.5525
13:20:19|1.5525
13:20:20|1.5525
13:20:21|1.5525
13:20:22|1.5525
13:20:24|1.5525
13:20:25|1.5525
13:20:25|1.5525
13:20:26|1.5525
13:20:27|1.5525
13:20:28|1.5525
13:20:30|1.5525
13:20:31|1.5516
13:20:32|1.5516
13:20:33|1.5517
13:20:34|1.5517
13:20:35|1.5517
13:20:36|1.5517
13:20:37|1.5517
13:20:38|1.551
13:20:39|1.5522
13:20:40|1.551
13:20:41|1.551
13:20:42|1.551
13:20:43|1.551
13:20:44|1.5511
13:20:45|1.5511
13:20:46|1.5511
13:20:47|1.5511
13:20:51|1.5511
13:20:51|1.5497
13:20:53|1.5497
13:20:54|1.5497
13:20:55|1.5497
13:20:56|1.5497
13:20:57|1.5497
13:20:58|1.5497
13:20:58|1.5486
13:21:00|1.5486
13:21:01|1.5486
13:21:02|1.5486
13:21:03|1.5499
13:21:03|1.5499
13:21:05|1.5492
13:21:05|1.5492
13:21:07|1.5492
13:21:08|1.5492
13:21:08|1.5492
13:21:10|1.5492
13:21:11|1.5492
13:21:12|1.5492
13:21:13|1.5492
13:21:13|1.5492
13:21:14|1.5492
13:21:16|1.5492
13:21:17|1.5492
13:21:18|1.5492
13:21:19|1.5492
13:21:20|1.5506
13:21:21|1.5506
13:21:22|1.551
13:21:23|1.5526
13:21:24|1.5526
13:21:24|1.553
13:21:26|1.553
13:21:26|1.553
13:21:28|1.5529
13:21:29|1.5476
13:21:30|1.5506
13:21:31|1.5506
13:21:32|1.552
13:21:34|1.552
13:21:35|1.5523
13:21:36|1.5523
13:21:36|1.5523
13:21:37|1.5523
13:21:38|1.552
13:21:40|1.5521
13:21:41|1.5521
13:21:42|1.5521
13:21:43|1.5521
13:21:44|1.5505
13:21:45|1.5505
13:21:46|1.5505
13:21:47|1.5505
13:21:47|1.5505
13:21:49|1.5505
13:21:50|1.5505
13:21:50|1.5493
13:21:52|1.5493
13:21:53|1.5493
13:21:54|1.5485
13:21:54|1.5485
13:21:55|1.5473
13:21:56|1.5473
13:21:57|1.5473
13:21:59|1.547
13:21:59|1.547
13:22:01|1.547
13:22:02|1.5476
13:22:03|1.5476
13:22:03|1.5476
13:22:04|1.5476
13:22:05|1.5476
13:22:06|1.5476
13:22:07|1.5476
13:22:09|1.5475
13:22:10|1.5475
13:22:11|1.5475
13:22:12|1.5475
13:22:12|1.5475
13:22:14|1.5477
13:22:15|1.5477
13:22:16|1.548
13:22:17|1.548
13:22:18|1.5483
13:22:19|1.5486
13:22:19|1.5486
13:22:20|1.5486
13:22:21|1.5497
13:22:23|1.5494
13:22:24|1.5494
13:22:24|1.5494
13:22:26|1.5504
13:22:27|1.5505
13:22:27|1.5505
13:22:29|1.5505
13:22:29|1.5522
13:22:31|1.5522
13:22:32|1.5522
13:22:32|1.5526
13:22:35|1.5526
13:22:35|1.553
13:22:36|1.555
13:22:37|1.5535
13:22:38|1.5542
13:22:39|1.555
13:22:41|1.5555
13:22:41|1.5568
13:22:42|1.5567
13:22:44|1.5567
13:22:44|1.556
13:22:45|1.556
13:22:46|1.5569
13:22:47|1.5569
13:22:48|1.5575
13:22:49|1.5575
13:22:50|1.558
13:22:52|1.5575
13:22:52|1.5579
13:22:54|1.5574
13:22:54|1.5574
13:22:56|1.5574
13:22:57|1.5574
13:22:58|1.5571
13:22:58|1.5571
13:23:00|1.5578
13:23:01|1.5576
13:23:02|1.5576
13:23:02|1.5576
13:23:04|1.557
13:23:05|1.5582
13:23:06|1.5567
13:23:06|1.5567
13:23:08|1.5567
13:23:08|1.5567
13:23:10|1.5567
13:23:10|1.5567
13:23:11|1.5567
13:23:13|1.5567
13:23:13|1.5546
13:23:15|1.5546
13:23:16|1.5566
13:23:16|1.5572
13:23:18|1.5572
13:23:19|1.5571
13:23:20|1.5563
13:23:21|1.5563
13:23:21|1.5563
13:23:23|1.5553
13:23:24|1.5553
13:23:24|1.5553
13:23:26|1.5553
13:23:27|1.5553
13:23:28|1.5553
13:23:29|1.5553
13:23:29|1.5553
13:23:31|1.5553
13:23:31|1.5553
13:23:33|1.5553
13:23:33|1.5553
13:23:35|1.5558
13:23:37|1.5558
13:23:37|1.5558
13:23:38|1.5553
13:23:39|1.5553
13:23:40|1.5553
13:23:42|1.5553
13:23:43|1.5553
13:23:43|1.5553
13:23:44|1.5553
13:23:46|1.5553
13:23:46|1.5553
13:23:48|1.5539
13:23:48|1.5539
13:23:50|1.5539
13:23:50|1.5539
13:23:52|1.5539
13:23:52|1.554
13:23:54|1.554
13:23:54|1.554
13:23:56|1.554
13:23:57|1.554
13:23:58|1.554
13:23:59|1.554
13:24:00|1.5535
13:24:00|1.5535
13:24:02|1.5535
13:24:03|1.5535
13:24:04|1.5535
13:24:05|1.5535
13:24:06|1.5535
13:24:07|1.5535
13:24:08|1.5535
13:24:09|1.5534
13:24:10|1.5534
13:24:11|1.5534
13:24:12|1.5535
13:24:13|1.5535
13:24:14|1.5537
13:24:15|1.5537
13:24:16|1.5537
13:24:17|1.5529
13:24:18|1.5533
13:24:19|1.5533
13:24:20|1.5533
13:24:21|1.5529
13:24:22|1.5529
13:24:23|1.5529
13:24:24|1.5529
13:24:25|1.553
13:24:26|1.5528
13:24:27|1.5528
13:24:28|1.5528
13:24:29|1.5528
13:24:30|1.5529
13:24:31|1.553
13:24:32|1.553
13:24:33|1.553
13:24:34|1.5531
13:24:35|1.553
13:24:37|1.553
13:24:38|1.553
13:24:39|1.553
13:24:40|1.553
13:24:41|1.553
13:24:42|1.553
13:24:43|1.553
13:24:45|1.553
13:24:45|1.553
13:24:46|1.553
13:24:47|1.553
13:24:48|1.553
13:24:49|1.552
13:24:50|1.552
13:24:51|1.552
13:24:52|1.552
13:24:53|1.552
13:24:54|1.5512
13:24:56|1.5512
13:24:56|1.5512
13:24:57|1.5512
13:24:58|1.5512
13:24:59|1.5512
13:25:00|1.5512
13:25:01|1.5512
13:25:03|1.5508
13:25:04|1.5505
13:25:06|1.5505
13:25:06|1.5505
13:25:08|1.5507
13:25:08|1.5507
13:25:09|1.5503
13:25:10|1.5503
13:25:11|1.5503
13:25:12|1.5499
13:25:13|1.5499
13:25:15|1.5499
13:25:15|1.5499
13:25:17|1.5499
13:25:17|1.5499
13:25:18|1.5509
13:25:20|1.5528
13:25:20|1.552
13:25:22|1.5521
13:25:22|1.5521
13:25:24|1.5521
13:25:25|1.5521
13:25:27|1.5521
13:25:27|1.5521
13:25:29|1.5521
13:25:30|1.5521
13:25:31|1.5521
13:25:32|1.5513
13:25:33|1.5514
13:25:34|1.5514
13:25:36|1.5514
13:25:37|1.5514
13:25:37|1.5521
13:25:39|1.5511
13:25:40|1.5511
13:25:41|1.5517
13:25:42|1.5517
13:25:44|1.5517
13:25:44|1.5515
13:25:45|1.5515
13:25:46|1.5522
13:25:47|1.5522
13:25:48|1.552
13:25:49|1.5515
13:25:50|1.5508
13:25:52|1.5508
13:25:53|1.5508
13:25:53|1.5494
13:25:54|1.5494
13:25:55|1.5492
13:25:57|1.5492
13:25:58|1.5492
13:25:59|1.5492
13:26:00|1.5492
13:26:01|1.5492
13:26:03|1.5492
13:26:04|1.5492
13:26:04|1.5492
13:26:05|1.5492
13:26:06|1.5492
13:26:07|1.5508
13:26:08|1.5513
13:26:09|1.5501
13:26:10|1.5522
13:26:11|1.5522
13:26:12|1.5522
13:26:13|1.5522
13:26:14|1.5528
13:26:15|1.5528
13:26:16|1.5528
13:26:17|1.5528
13:26:19|1.5528
13:26:19|1.5528
13:26:20|1.5522
13:26:21|1.5528
13:26:22|1.5537
13:26:24|1.5537
13:26:25|1.5521
13:26:26|1.5528
13:26:27|1.552
13:26:28|1.552
13:26:29|1.5515
13:26:30|1.5515
13:26:31|1.5505
13:26:32|1.5505
13:26:33|1.5505
13:26:34|1.5505
13:26:35|1.5505
13:26:36|1.5512
13:26:37|1.5512
13:26:38|1.5512
13:26:39|1.5512
13:26:41|1.5509
13:26:41|1.5509
13:26:42|1.5492
13:26:43|1.5488
13:26:44|1.5488
13:26:46|1.5488
13:26:46|1.5488
13:26:47|1.5488
13:26:48|1.5488
13:26:49|1.5488
13:26:50|1.5488
13:26:51|1.5488
13:26:52|1.5488
13:26:53|1.5488
13:26:54|1.5488
13:26:55|1.5488
13:26:57|1.5481
13:26:58|1.5481
13:26:59|1.5455
13:27:00|1.5456
13:27:00|1.5461
13:27:02|1.5461
13:27:03|1.545
13:27:04|1.5472
13:27:04|1.5462
13:27:06|1.5462
13:27:07|1.5462
13:27:08|1.5462
13:27:09|1.5462
13:27:10|1.5467
13:27:10|1.5467
13:27:12|1.5467
13:27:13|1.5462
13:27:14|1.5462
13:27:15|1.5472
13:27:16|1.5465
13:27:17|1.5471
13:27:18|1.5463
13:27:19|1.5471
13:27:20|1.5471
13:27:21|1.5472
13:27:22|1.5474
13:27:23|1.5474
13:27:24|1.5463
13:27:25|1.5467
13:27:27|1.5468
13:27:27|1.5468
13:27:29|1.5468
13:27:29|1.5461
13:27:30|1.5458
13:27:31|1.5457
13:27:33|1.5457
13:27:34|1.5457
13:27:35|1.5457
13:27:36|1.5458
13:27:37|1.5458
13:27:38|1.5458
13:27:39|1.5458
13:27:39|1.5458
13:27:41|1.5451
13:27:42|1.5452
13:27:43|1.5452
13:27:44|1.5448
13:27:45|1.545
13:27:46|1.543
13:27:47|1.543
13:27:48|1.5435
13:27:49|1.5435
13:27:51|1.5435
13:27:51|1.5438
13:27:52|1.5438
13:27:53|1.5438
13:27:54|1.5438
13:27:56|1.5434
13:27:56|1.543
13:27:57|1.5428
13:27:58|1.5423
13:27:59|1.5423
13:28:01|1.5435
13:28:02|1.5435
13:28:03|1.541
13:28:04|1.54
13:28:05|1.54
13:28:07|1.5406
13:28:07|1.5405
13:28:08|1.5413
13:28:09|1.54
13:28:10|1.5418
13:28:12|1.5418
13:28:12|1.5437
13:28:13|1.5436
13:28:14|1.5436
13:28:15|1.5419
13:28:16|1.5419
13:28:18|1.5437
13:28:18|1.545
13:28:19|1.545
13:28:20|1.5453
13:28:22|1.5458
13:28:22|1.5458
13:28:23|1.5463
13:28:25|1.5463
13:28:26|1.5459
13:28:27|1.5459
13:28:27|1.5459
13:28:28|1.5459
13:28:29|1.5459
13:28:31|1.5459
13:28:32|1.5461
13:28:33|1.5461
13:28:34|1.5461
13:28:35|1.5463
13:28:36|1.5463
13:28:38|1.5467
13:28:38|1.5467
13:28:40|1.5467
13:28:41|1.5479
13:28:42|1.5476
13:28:43|1.5488
13:28:44|1.5488
13:28:45|1.5502
13:28:46|1.5499
13:28:48|1.5499
13:28:48|1.5519
13:28:49|1.5519
13:28:50|1.5519
13:28:51|1.5519
13:28:52|1.5519
13:28:53|1.5539
13:28:54|1.5542
13:28:55|1.5561
13:28:56|1.5548
13:28:57|1.5549
13:28:58|1.5549
13:28:59|1.5549
13:29:00|1.5562
13:29:01|1.5562
13:29:03|1.5571
13:29:04|1.556
13:29:05|1.556
13:29:06|1.556
13:29:06|1.556
13:29:08|1.5568
13:29:09|1.5568
13:29:09|1.5576
13:29:11|1.5583
13:29:12|1.5583
13:29:13|1.5577
13:29:14|1.5577
13:29:15|1.5577
13:29:16|1.5577
13:29:17|1.5577
13:29:18|1.5592
13:29:19|1.5591
13:29:20|1.5598
13:29:21|1.5598
13:29:22|1.5617
13:29:23|1.5617
13:29:24|1.5617
13:29:26|1.562
13:29:26|1.5609
13:29:27|1.5613
13:29:28|1.5613
13:29:29|1.5613
13:29:30|1.5627
13:29:31|1.5639
13:29:32|1.5639
13:29:34|1.5639
13:29:35|1.5645
13:29:36|1.5645
13:29:37|1.5645
13:29:37|1.5627
13:29:38|1.5627
13:29:40|1.5627
13:29:40|1.5627
13:29:42|1.5585
13:29:43|1.5588
13:29:44|1.5588
13:29:45|1.5588
13:29:46|1.5579
13:29:48|1.5579
13:29:48|1.5572
13:29:50|1.5572
13:29:51|1.5572
13:29:51|1.5578
13:29:53|1.5578
13:29:53|1.5596
13:29:54|1.5596
13:29:55|1.5596
13:29:56|1.5596
13:29:58|1.5606
13:29:59|1.5606
13:30:00|1.5606
13:30:00|1.5606
13:30:02|1.5601
13:30:03|1.5583
13:30:04|1.5578
13:30:05|1.5567
13:30:06|1.5551
13:30:07|1.5588
13:30:08|1.5588
13:30:09|1.5588
13:30:10|1.5588
13:30:11|1.5588
13:30:12|1.5588
13:30:13|1.5588
13:30:14|1.5588
13:30:15|1.5577
13:30:16|1.5577
13:30:17|1.5577
13:30:18|1.5577
13:30:19|1.5577
13:30:20|1.5577
13:30:21|1.5577
13:30:22|1.5577
13:30:23|1.5562
13:30:24|1.5581
13:30:25|1.5581
13:30:26|1.5581
13:30:27|1.5582
13:30:28|1.5582
13:30:29|1.5582
13:30:30|1.5582
13:30:31|1.5577
13:30:32|1.558
13:30:33|1.558
13:30:34|1.558
13:30:35|1.558
13:30:36|1.558
13:30:37|1.558
13:30:38|1.5577
13:30:39|1.5577
13:30:40|1.5577
13:30:41|1.5583
13:30:43|1.5583
13:30:44|1.5583
13:30:44|1.5583
13:30:46|1.5597
13:30:47|1.5597
13:30:48|1.5597
13:30:49|1.5597
13:30:50|1.5597
13:30:51|1.5597
13:30:52|1.5597
13:30:53|1.5568
13:30:54|1.5568
13:30:55|1.5568
13:30:56|1.5568
13:30:58|1.5568
13:30:58|1.5568
13:30:59|1.5568
13:31:00|1.5568
13:31:01|1.5568
13:31:03|1.5568
13:31:03|1.5568
13:31:04|1.5568
13:31:05|1.5568
13:31:06|1.5568
13:31:07|1.5568
13:31:08|1.5574
13:31:09|1.5574
13:31:10|1.5549
13:31:11|1.5538
13:31:12|1.5553
13:31:14|1.5553
13:31:14|1.5552
13:31:15|1.5548
13:31:16|1.5579
13:31:18|1.5579
13:31:19|1.5579
13:31:19|1.5579
13:31:21|1.5579
13:31:21|1.5593
13:31:22|1.5593
13:31:24|1.5593
13:31:25|1.5593
13:31:25|1.5593
13:31:26|1.5593
13:31:27|1.5593
13:31:29|1.5578
13:31:30|1.5577
13:31:31|1.5577
13:31:32|1.5577
13:31:33|1.5592
13:31:34|1.559
13:31:35|1.558
13:31:36|1.558
13:31:37|1.558
13:31:38|1.5593
13:31:39|1.5593
13:31:40|1.5593
13:31:41|1.5593
13:31:42|1.5599
13:31:43|1.5599
13:31:44|1.5599
13:31:45|1.5599
13:31:46|1.5595
13:31:47|1.5595
13:31:48|1.5595
13:31:49|1.5595
13:31:50|1.5595
13:31:51|1.5595
13:31:52|1.5595
13:31:53|1.5595
13:31:54|1.5595
13:31:57|1.5595
13:31:57|1.5595
13:31:59|1.5595
13:31:59|1.5595
13:32:01|1.5595
13:32:02|1.5595
13:32:03|1.5595
13:32:03|1.5598
13:32:04|1.5598
13:32:05|1.5598
13:32:06|1.5598
13:32:07|1.5598
13:32:08|1.5584
13:32:09|1.5584
13:32:11|1.5584
13:32:12|1.5584
13:32:13|1.5584
13:32:13|1.5584
13:32:15|1.5584
13:32:15|1.5584
13:32:17|1.5584
13:32:18|1.5573
13:32:19|1.5568
13:32:20|1.5562
13:32:21|1.5562
13:32:22|1.5562
13:32:23|1.5562
13:32:24|1.5562
13:32:25|1.5562
13:32:26|1.5562
13:32:27|1.5573
13:32:28|1.5573
13:32:29|1.5573
13:32:30|1.5573
13:32:31|1.5573
13:32:32|1.5573
13:32:33|1.5573
13:32:34|1.5573
13:32:35|1.5573
13:32:36|1.5573
13:32:37|1.5567
13:32:38|1.5567
13:32:39|1.5567
13:32:40|1.5567
13:32:41|1.5567
13:32:42|1.5567
13:32:43|1.5567
13:32:44|1.5567
13:32:46|1.5567
13:32:47|1.5567
13:32:48|1.5567
13:32:48|1.5551
13:32:50|1.555
13:32:50|1.555
13:32:52|1.5546
13:32:52|1.5546
13:32:54|1.5546
13:32:55|1.5546
13:32:55|1.5551
13:32:56|1.5551
13:32:58|1.5551
13:32:59|1.5551
13:33:00|1.5551
13:33:01|1.5551
13:33:01|1.5551
13:33:02|1.5551
13:33:04|1.5551
13:33:04|1.5551
13:33:06|1.5551
13:33:06|1.5551
13:33:07|1.5551
13:33:10|1.5551
13:33:11|1.5551
13:33:11|1.5551
13:33:13|1.5551
13:33:13|1.5561
13:33:14|1.556
13:33:15|1.556
13:33:17|1.556
13:33:18|1.556
13:33:18|1.556
13:33:19|1.5566
13:33:20|1.5566
13:33:21|1.5566
13:33:22|1.5558
13:33:24|1.5563
13:33:25|1.5563
13:33:26|1.5563
13:33:26|1.5563
13:33:27|1.5563
13:33:29|1.5563
13:33:29|1.5563
13:33:30|1.5563
13:33:31|1.5563
13:33:32|1.5563
13:33:33|1.5563
13:33:34|1.5563
13:33:35|1.5563
13:33:36|1.5563
13:33:37|1.5563
13:33:39|1.5563
13:33:39|1.5568
13:33:40|1.5564
13:33:42|1.5563
13:33:42|1.5563
13:33:43|1.5563
13:33:44|1.5563
13:33:46|1.5563
13:33:47|1.5563
13:33:48|1.5563
13:33:49|1.5563
13:33:50|1.5558
13:33:51|1.5558
13:33:52|1.5551
13:33:52|1.5551
13:33:54|1.5552
13:33:55|1.555
13:33:56|1.555
13:33:57|1.555
13:33:58|1.555
13:33:59|1.555
13:34:00|1.555
13:34:01|1.555
13:34:01|1.5547
13:34:03|1.5547
13:34:04|1.5547
13:34:05|1.5547
13:34:05|1.5547
13:34:07|1.5547
13:34:08|1.5547
13:34:08|1.5547
13:34:10|1.5547
13:34:11|1.5547
13:34:12|1.5547
13:34:13|1.5547
13:34:14|1.5553
13:34:15|1.5543
13:34:16|1.5551
13:34:17|1.5551
13:34:18|1.5552
13:34:19|1.5552
13:34:20|1.5552
13:34:21|1.5552
13:34:22|1.5552
13:34:23|1.5552
13:34:24|1.5552
13:34:25|1.5552
13:34:26|1.5532
13:34:27|1.5532
13:34:28|1.5532
13:34:29|1.5532
13:34:30|1.5532
13:34:32|1.5543
13:34:32|1.5532
13:34:33|1.5532
13:34:34|1.5532
13:34:35|1.5532
13:34:36|1.5532
13:34:38|1.5532
13:34:38|1.5532
13:34:40|1.5548
13:34:41|1.5548
13:34:41|1.5548
13:34:43|1.5548
13:34:44|1.5548
13:34:45|1.5558
13:34:46|1.5551
13:34:48|1.5551
13:34:49|1.5543
13:34:50|1.5543
13:34:51|1.5543
13:34:52|1.5552
13:34:53|1.5552
13:34:54|1.5552
13:34:55|1.5552
13:34:56|1.5542
13:34:57|1.5542
13:34:59|1.5542
13:34:59|1.5542
13:35:00|1.5542
13:35:01|1.5542
13:35:02|1.5542
13:35:04|1.5542
13:35:05|1.5542
13:35:06|1.5542
13:35:07|1.5542
13:35:08|1.5542
13:35:09|1.5542
13:35:10|1.5543
13:35:11|1.5543
13:35:12|1.5543
13:35:13|1.5543
13:35:14|1.5543
13:35:15|1.553
13:35:16|1.553
13:35:17|1.553
13:35:18|1.5536
13:35:19|1.5536
13:35:20|1.554
13:35:22|1.554
13:35:22|1.555
13:35:23|1.555
13:35:24|1.555
13:35:26|1.555
13:35:27|1.555
13:35:28|1.555
13:35:29|1.555
13:35:30|1.555
13:35:33|1.555
13:35:34|1.5529
13:35:35|1.5529
13:35:36|1.5535
13:35:37|1.5535
13:35:38|1.5535
13:35:40|1.5535
13:35:41|1.5535
13:35:41|1.5535
13:35:42|1.5535
13:35:44|1.5535
13:35:45|1.5535
13:35:46|1.5535
13:35:47|1.5535
13:35:48|1.5535
13:35:49|1.5535
13:35:49|1.5535
13:35:50|1.5535
13:35:52|1.5535
13:35:53|1.5535
13:35:54|1.5529
13:35:54|1.5531
13:35:55|1.5531
13:35:57|1.5531
13:35:58|1.5531
13:35:58|1.5531
13:35:59|1.5531
13:36:00|1.5531
13:36:02|1.5531
13:36:03|1.5531
13:36:04|1.5531
13:36:05|1.5534
13:36:06|1.5533
13:36:07|1.5533
13:36:08|1.5544
13:36:09|1.5544
13:36:10|1.5544
13:36:11|1.5544
13:36:12|1.5544
13:36:13|1.5544
13:36:14|1.5544
13:36:15|1.5544
13:36:16|1.553
13:36:17|1.553
13:36:18|1.553
13:36:19|1.553
13:36:20|1.5531
13:36:21|1.5529
13:36:22|1.5529
13:36:23|1.5529
13:36:25|1.5529
13:36:25|1.5529
13:36:27|1.5541
13:36:28|1.5541
13:36:29|1.5541
13:36:29|1.5541
13:36:30|1.5541
13:36:32|1.5541
13:36:33|1.5541
13:36:34|1.5541
13:36:34|1.5525
13:36:36|1.5523
13:36:37|1.5523
13:36:38|1.5523
13:36:39|1.5523
13:36:40|1.5529
13:36:40|1.5522
13:36:41|1.5522
13:36:43|1.5528
13:36:44|1.5528
13:36:44|1.5528
13:36:46|1.5528
13:36:47|1.5528
13:36:48|1.5528
13:36:48|1.5528
13:36:50|1.5528
13:36:51|1.5528
13:36:52|1.5528
13:36:53|1.5521
13:36:54|1.5521
13:36:55|1.5521
13:36:56|1.5521
13:36:57|1.5521
13:36:58|1.5521
13:36:59|1.5521
13:37:00|1.5521
13:37:01|1.5521
13:37:02|1.5521
13:37:03|1.5521
13:37:04|1.5513
13:37:05|1.5513
13:37:06|1.5522
13:37:07|1.5522
13:37:08|1.5522
13:37:10|1.5522
13:37:10|1.5522
13:37:11|1.5512
13:37:12|1.5512
13:37:13|1.5512
13:37:15|1.5512
13:37:15|1.5489
13:37:17|1.549
13:37:18|1.5498
13:37:19|1.5498
13:37:20|1.5498
13:37:20|1.5498
13:37:22|1.5494
13:37:23|1.5494
13:37:24|1.5494
13:37:25|1.5494
13:37:26|1.5494
13:37:27|1.5494
13:37:28|1.5494
13:37:29|1.5494
13:37:30|1.5494
13:37:31|1.5506
13:37:32|1.5508
13:37:33|1.5503
13:37:34|1.5503
13:37:35|1.5503
13:37:37|1.5503
13:37:37|1.5503
13:37:38|1.5503
13:37:39|1.5503
13:37:40|1.5502
13:37:41|1.5502
13:37:42|1.5502
13:37:43|1.5504
13:37:44|1.5504
13:37:45|1.5504
13:37:46|1.5504
13:37:47|1.5504
13:37:48|1.5504
13:37:49|1.5504
13:37:50|1.5504
13:37:51|1.5504
13:37:52|1.5496
13:37:53|1.5496
13:37:54|1.5496
13:37:55|1.5506
13:37:56|1.5506
13:37:57|1.5506
13:37:58|1.5506
13:37:59|1.5506
13:38:00|1.5506
13:38:01|1.5506
13:38:02|1.5506
13:38:03|1.5506
13:38:04|1.5506
13:38:05|1.5506
13:38:06|1.5506
13:38:07|1.5516
13:38:08|1.5505
13:38:09|1.5505
13:38:10|1.5505
13:38:11|1.5505
13:38:12|1.5505
13:38:13|1.55
13:38:15|1.551
13:38:16|1.5504
13:38:16|1.5504
13:38:17|1.5504
13:38:18|1.5504
13:38:19|1.5504
13:38:20|1.5504
13:38:21|1.5504
13:38:22|1.5504
13:38:24|1.5507
13:38:24|1.5507
13:38:26|1.5514
13:38:27|1.5514
13:38:28|1.5514
13:38:30|1.5514
13:38:30|1.5514
13:38:31|1.5514
13:38:32|1.5514
13:38:33|1.5514
13:38:35|1.5515
13:38:36|1.5515
13:38:37|1.5515
13:38:38|1.5507
13:38:39|1.5507
13:38:40|1.5507
13:38:41|1.5507
13:38:42|1.5507
13:38:43|1.5507
13:38:44|1.5507
13:38:45|1.5507
13:38:46|1.5507
13:38:47|1.5507
13:38:48|1.55
13:38:49|1.55
13:38:50|1.55
13:38:51|1.55
13:38:52|1.55
13:38:53|1.55
13:38:54|1.55
13:38:55|1.55
13:38:56|1.55
13:38:57|1.55
13:38:58|1.55
13:38:59|1.5498
13:39:00|1.5498
13:39:02|1.5496
13:39:02|1.5497
13:39:03|1.5489
13:39:04|1.5489
13:39:06|1.5478
13:39:08|1.5478
13:39:08|1.5471
13:39:09|1.5476
13:39:10|1.5479
13:39:12|1.5479
13:39:12|1.5478
13:39:13|1.5478
13:39:14|1.5479
13:39:16|1.5479
13:39:17|1.5479
13:39:18|1.5479
13:39:18|1.5479
13:39:20|1.5479
13:39:21|1.5475
13:39:22|1.5473
13:39:22|1.5468
13:39:24|1.547
13:39:25|1.5461
13:39:25|1.5461
13:39:27|1.5461
13:39:28|1.5461
13:39:29|1.5448
13:39:30|1.5448
13:39:31|1.5448
13:39:34|1.5448
13:39:35|1.5448
13:39:35|1.5448
13:39:36|1.5448
13:39:38|1.5447
13:39:39|1.5447
13:39:39|1.5458
13:39:40|1.5448
13:39:42|1.5447
13:39:43|1.5447
13:39:44|1.5447
13:39:45|1.5447
13:39:46|1.5447
13:39:47|1.5447
13:39:48|1.5447
13:39:50|1.5447
13:39:50|1.5447
13:39:51|1.5447
13:39:52|1.5446
13:39:53|1.5463
13:39:55|1.5463
13:39:55|1.5463
13:39:57|1.5463
13:39:58|1.5463
13:39:58|1.5447
13:40:00|1.5447
13:40:01|1.546
13:40:01|1.5468
13:40:02|1.5468
13:40:03|1.5465
13:40:05|1.5469
13:40:06|1.5469
13:40:06|1.5469
13:40:08|1.5469
13:40:09|1.5475
13:40:10|1.5475
13:40:10|1.5475
13:40:12|1.5475
13:40:12|1.5475
13:40:14|1.5475
13:40:15|1.5474
13:40:16|1.5474
13:40:17|1.5474
13:40:18|1.5474
13:40:19|1.5475
13:40:20|1.5471
13:40:21|1.5474
13:40:22|1.5474
13:40:23|1.5475
13:40:24|1.5474
13:40:25|1.5474
13:40:27|1.5474
13:40:28|1.5477
13:40:29|1.5477
13:40:30|1.5443
13:40:31|1.5449
13:40:32|1.5449
13:40:33|1.5449
13:40:34|1.5453
13:40:35|1.5447
13:40:36|1.5446
13:40:37|1.5446
13:40:38|1.5446
13:40:39|1.5448
13:40:40|1.5448
13:40:41|1.5405
13:40:42|1.5411
13:40:44|1.5414
13:40:45|1.54
13:40:46|1.54
13:40:47|1.54
13:40:48|1.5408
13:40:49|1.5411
13:40:50|1.5414
13:40:51|1.5435
13:40:52|1.54
13:40:53|1.5412
13:40:55|1.5409
13:40:55|1.54
13:40:56|1.54
13:40:57|1.54
13:40:58|1.54
13:41:00|1.54
13:41:00|1.54
13:41:01|1.54
13:41:02|1.54
13:41:03|1.54
13:41:04|1.54
13:41:05|1.54
13:41:06|1.5399
13:41:07|1.5393
13:41:09|1.5379
13:41:09|1.5379
13:41:11|1.5377
13:41:12|1.5377
13:41:12|1.5364
13:41:13|1.5378
13:41:14|1.5335
13:41:16|1.5358
13:41:17|1.533
13:41:18|1.5324
13:41:19|1.5351
13:41:20|1.5326
13:41:21|1.5342
13:41:22|1.535
13:41:23|1.5352
13:41:24|1.5372
13:41:25|1.5379
13:41:26|1.5379
13:41:27|1.5396
13:41:29|1.5398
13:41:30|1.5369
13:41:31|1.5381
13:41:32|1.538
13:41:33|1.5374
13:41:34|1.5379
13:41:35|1.5383
13:41:36|1.5383
13:41:37|1.54
13:41:38|1.5393
13:41:39|1.5402
13:41:40|1.5413
13:41:41|1.5413
13:41:42|1.5413
13:41:43|1.5413
13:41:44|1.5413
13:41:45|1.5432
13:41:46|1.5432
13:41:48|1.5432
13:41:49|1.5432
13:41:50|1.5432
13:41:51|1.5413
13:41:52|1.5413
13:41:53|1.5412
13:41:54|1.5409
13:41:55|1.5409
13:41:56|1.5409
13:41:57|1.5409
13:41:58|1.5409
13:41:59|1.5409
13:42:00|1.5409
13:42:01|1.5409
13:42:03|1.5413
13:42:03|1.5414
13:42:04|1.5414
13:42:05|1.5413
13:42:06|1.5413
13:42:07|1.5413
13:42:08|1.5397
13:42:10|1.5403
13:42:10|1.5403
13:42:11|1.5397
13:42:13|1.5397
13:42:13|1.5397
13:42:14|1.5401
13:42:15|1.5401
13:42:16|1.5401
13:42:17|1.5401
13:42:18|1.538
13:42:19|1.5383
13:42:21|1.5383
13:42:22|1.5383
13:42:23|1.5383
13:42:24|1.5383
13:42:25|1.5383
13:42:26|1.5383
13:42:27|1.5385
13:42:28|1.5385
13:42:30|1.5385
13:42:31|1.5385
13:42:32|1.5385
13:42:33|1.5385
13:42:34|1.5382
13:42:36|1.5366
13:42:37|1.5364
13:42:37|1.538
13:42:39|1.5384
13:42:39|1.5369
13:42:41|1.5369
13:42:41|1.5372
13:42:43|1.5372
13:42:44|1.5363
13:42:45|1.5375
13:42:46|1.5375
13:42:47|1.5373
13:42:48|1.5371
13:42:49|1.5371
13:42:50|1.5373
13:42:51|1.5373
13:42:52|1.5375
13:42:53|1.5362
13:42:54|1.5362
13:42:55|1.5375
13:42:56|1.5385
13:42:57|1.5385
13:42:58|1.5385
13:42:59|1.5385
13:43:00|1.539
13:43:01|1.539
13:43:02|1.5385
13:43:03|1.5375
13:43:04|1.5375
13:43:05|1.5375
13:43:06|1.5375
13:43:07|1.5377
13:43:08|1.5377
13:43:09|1.5383
13:43:10|1.5383
13:43:11|1.5415
13:43:12|1.5407
13:43:13|1.54
13:43:14|1.54
13:43:15|1.54
13:43:16|1.54
13:43:17|1.54
13:43:18|1.54
13:43:19|1.54
13:43:20|1.54
13:43:21|1.5391
13:43:22|1.5391
13:43:23|1.5391
13:43:24|1.5391
13:43:25|1.539
13:43:26|1.5384
13:43:27|1.5384
13:43:28|1.5384
13:43:29|1.5383
13:43:31|1.5382
13:43:32|1.5382
13:43:33|1.5391
13:43:34|1.5391
13:43:34|1.5391
13:43:35|1.5391
13:43:37|1.5391
13:43:38|1.5391
13:43:39|1.5384
13:43:40|1.5388
13:43:41|1.5388
13:43:41|1.5388
13:43:43|1.5387
13:43:43|1.5387
13:43:44|1.5388
13:43:46|1.5379
13:43:47|1.5388
13:43:48|1.5376
13:43:48|1.5372
13:43:50|1.5372
13:43:51|1.5372
13:43:52|1.5379
13:43:53|1.5367
13:43:54|1.5367
13:43:54|1.5376
13:43:56|1.5388
13:43:57|1.5386
13:43:58|1.539
13:43:59|1.5393
13:44:00|1.5393
13:44:00|1.5393
13:44:02|1.5393
13:44:03|1.5389
13:44:03|1.5389
13:44:05|1.5389
13:44:06|1.5389
13:44:07|1.5389
13:44:07|1.5389
13:44:09|1.5389
13:44:10|1.5393
13:44:11|1.5391
13:44:12|1.5398
13:44:13|1.5396
13:44:14|1.5396
13:44:15|1.5396
13:44:16|1.5396
13:44:18|1.5396
13:44:18|1.5389
13:44:19|1.5389
13:44:20|1.5389
13:44:21|1.5384
13:44:23|1.54
13:44:23|1.54
13:44:24|1.54
13:44:25|1.5412
13:44:27|1.5414
13:44:27|1.5415
13:44:28|1.5422
13:44:29|1.5432
13:44:31|1.5425
13:44:32|1.5442
13:44:33|1.5442
13:44:34|1.5445
13:44:35|1.5445
13:44:36|1.5445
13:44:37|1.5433
13:44:38|1.543
13:44:39|1.5434
13:44:40|1.5434
13:44:41|1.5434
13:44:42|1.5427
13:44:43|1.5427
13:44:45|1.5427
13:44:45|1.5427
13:44:47|1.5427
13:44:48|1.5432
13:44:49|1.5432
13:44:50|1.5426
13:44:50|1.5423
13:44:52|1.5423
13:44:52|1.5431
13:44:53|1.5431
13:44:54|1.5431
13:44:56|1.5429
13:44:56|1.5429
13:44:57|1.5429
13:44:58|1.5429
13:45:00|1.5429
13:45:01|1.5432
13:45:02|1.5443
13:45:03|1.5436
13:45:04|1.5446
13:45:05|1.5446
13:45:06|1.5446
13:45:07|1.5445
13:45:08|1.5441
13:45:09|1.5441
13:45:10|1.5441
13:45:11|1.5441
13:45:12|1.5441
13:45:13|1.5429
13:45:15|1.5429
13:45:15|1.5429
13:45:16|1.5429
13:45:17|1.5429
13:45:18|1.5429
13:45:19|1.5429
13:45:20|1.5429
13:45:21|1.5429
13:45:22|1.5418
13:45:23|1.5413
13:45:24|1.5413
13:45:25|1.5428
13:45:26|1.5428
13:45:27|1.5394
13:45:28|1.5395
13:45:29|1.5396
13:45:31|1.5422
13:45:32|1.5422
13:45:32|1.5412
13:45:34|1.5408
13:45:35|1.5408
13:45:36|1.5408
13:45:37|1.5403
13:45:38|1.5391
13:45:40|1.5402
13:45:40|1.5403
13:45:41|1.5392
13:45:43|1.5404
13:45:44|1.5404
13:45:45|1.5404
13:45:46|1.5404
13:45:47|1.5399
13:45:48|1.5392
13:45:49|1.5392
13:45:50|1.5392
13:45:51|1.5392
13:45:52|1.5392
13:45:53|1.5391
13:45:54|1.5374
13:45:55|1.5374
13:45:56|1.5391
13:45:57|1.5384
13:45:58|1.5384
13:46:00|1.5384
13:46:00|1.5383
13:46:02|1.5383
13:46:02|1.5383
13:46:03|1.5383
13:46:04|1.5383
13:46:05|1.5383
13:46:07|1.5388
13:46:07|1.5388
13:46:09|1.5388
13:46:09|1.538
13:46:11|1.538
13:46:11|1.538
13:46:12|1.5388
13:46:14|1.5383
13:46:15|1.5383
13:46:15|1.5374
13:46:16|1.5371
13:46:18|1.5372
13:46:19|1.5371
13:46:19|1.5371
13:46:20|1.5371
13:46:21|1.5371
13:46:22|1.5371
13:46:23|1.5379
13:46:25|1.5379
13:46:26|1.5378
13:46:27|1.5375
13:46:28|1.5375
13:46:29|1.5372
13:46:29|1.5372
13:46:31|1.5384
13:46:32|1.5384
13:46:33|1.5379
13:46:34|1.5371
13:46:34|1.5378
13:46:36|1.5378
13:46:37|1.5366
13:46:37|1.5366
13:46:39|1.5366
13:46:40|1.5366
13:46:41|1.5366
13:46:42|1.5366
13:46:43|1.5373
13:46:45|1.5376
13:46:46|1.5376
13:46:47|1.538
13:46:48|1.538
13:46:48|1.5384
13:46:50|1.535
13:46:51|1.5363
13:46:52|1.5363
13:46:53|1.5363
13:46:54|1.5362
13:46:56|1.5362
13:46:56|1.5362
13:46:57|1.5361
13:46:58|1.5348
13:46:59|1.5343
13:47:00|1.5339
13:47:01|1.5363
13:47:02|1.5369
13:47:03|1.5363
13:47:04|1.5369
13:47:06|1.5369
13:47:06|1.5369
13:47:08|1.5375
13:47:08|1.5377
13:47:09|1.5385
13:47:11|1.5389
13:47:11|1.5389
13:47:12|1.5397
13:47:14|1.5397
13:47:15|1.54
13:47:16|1.54
13:47:16|1.5405
13:47:17|1.5404
13:47:18|1.54
13:47:20|1.54
13:47:21|1.54
13:47:22|1.5398
13:47:22|1.5403
13:47:23|1.5404
13:47:24|1.5404
13:47:25|1.54
13:47:27|1.54
13:47:27|1.5397
13:47:28|1.5397
13:47:29|1.5385
13:47:31|1.5385
13:47:32|1.5385
13:47:32|1.5385
13:47:33|1.5385
13:47:35|1.5385
13:47:35|1.5385
13:47:37|1.5385
13:47:38|1.5379
13:47:39|1.537
13:47:39|1.5385
13:47:40|1.5385
13:47:41|1.5378
13:47:42|1.5386
13:47:44|1.5382
13:47:45|1.5388
13:47:46|1.5393
13:47:47|1.5393
13:47:48|1.5393
13:47:48|1.5399
13:47:49|1.54
13:47:51|1.54
13:47:52|1.5401
13:47:53|1.5401
13:47:54|1.5398
13:47:55|1.5396
13:47:56|1.5396
13:47:57|1.5401
13:47:58|1.5401
13:47:59|1.5395
13:48:00|1.5381
13:48:01|1.5396
13:48:02|1.5396
13:48:03|1.5396
13:48:04|1.5396
13:48:04|1.5399
13:48:06|1.5401
13:48:07|1.5387
13:48:08|1.5387
13:48:09|1.5397
13:48:09|1.5397
13:48:11|1.539
13:48:11|1.5398
13:48:13|1.5401
13:48:14|1.5401
13:48:15|1.5401
13:48:16|1.5401
13:48:17|1.5396
13:48:18|1.5396
13:48:19|1.5396
13:48:20|1.5396
13:48:21|1.5396
13:48:22|1.5395
13:48:23|1.5395
13:48:24|1.5395
13:48:25|1.5389
13:48:26|1.5387
13:48:27|1.539
13:48:28|1.539
13:48:30|1.5381
13:48:30|1.5388
13:48:31|1.5388
13:48:32|1.5387
13:48:33|1.5378
13:48:35|1.5371
13:48:35|1.5364
13:48:36|1.5374
13:48:37|1.5374
13:48:38|1.5374
13:48:40|1.5374
13:48:41|1.5376
13:48:41|1.5376
13:48:43|1.5376
13:48:44|1.5376
13:48:45|1.5387
13:48:46|1.5392
13:48:47|1.5392
13:48:48|1.5392
13:48:50|1.5394
13:48:51|1.5394
13:48:51|1.5395
13:48:52|1.5395
13:48:53|1.5395
13:48:54|1.5396
13:48:56|1.5395
13:48:57|1.5398
13:48:58|1.5398
13:48:59|1.5398
13:49:00|1.5398
13:49:01|1.5395
13:49:02|1.5384
13:49:03|1.5382
13:49:04|1.5385
13:49:05|1.5387
13:49:06|1.5387
13:49:07|1.5386
13:49:08|1.5386
13:49:09|1.5383
13:49:10|1.5383
13:49:12|1.5383
13:49:12|1.5383
13:49:14|1.5383
13:49:14|1.5387
13:49:15|1.5379
13:49:16|1.5379
13:49:17|1.5379
13:49:18|1.5379
13:49:19|1.5381
13:49:20|1.5381
13:49:22|1.5381
13:49:22|1.5385
13:49:23|1.5385
13:49:24|1.5385
13:49:25|1.5385
13:49:26|1.5385
13:49:27|1.5379
13:49:29|1.5379
13:49:29|1.5378
13:49:30|1.5378
13:49:31|1.5376
13:49:33|1.5376
13:49:33|1.5376
13:49:34|1.5376
13:49:36|1.5383
13:49:36|1.5383
13:49:37|1.538
13:49:38|1.538
13:49:40|1.538
13:49:40|1.538
13:49:42|1.5376
13:49:42|1.5376
13:49:43|1.5381
13:49:45|1.5374
13:49:46|1.5374
13:49:47|1.5365
13:49:49|1.5364
13:49:50|1.5364
13:49:51|1.5364
13:49:52|1.5364
13:49:53|1.5364
13:49:54|1.5364
13:49:55|1.5371
13:49:55|1.5371
13:49:56|1.5371
13:49:58|1.5378
13:49:58|1.5378
13:49:59|1.538
13:50:01|1.5364
13:50:01|1.5364
13:50:03|1.5354
13:50:04|1.5354
13:50:05|1.5354
13:50:06|1.5354
13:50:07|1.5354
13:50:07|1.5354
13:50:09|1.5345
13:50:10|1.5345
13:50:11|1.5336
13:50:11|1.5336
13:50:13|1.5344
13:50:14|1.5327
13:50:15|1.5327
13:50:16|1.5302
13:50:17|1.5301
13:50:17|1.5281
13:50:19|1.5274
13:50:20|1.5254
13:50:21|1.5244
13:50:21|1.5266
13:50:22|1.5282
13:50:24|1.5283
13:50:25|1.5302
13:50:26|1.529
13:50:26|1.5289
13:50:28|1.5255
13:50:28|1.5249
13:50:30|1.5267
13:50:31|1.5259
13:50:32|1.5263
13:50:32|1.5263
13:50:33|1.5276
13:50:35|1.5279
13:50:35|1.5282
13:50:36|1.5282
13:50:38|1.5271
13:50:39|1.5259
13:50:40|1.5247
13:50:41|1.5255
13:50:42|1.5257
13:50:42|1.5252
13:50:44|1.521
13:50:45|1.5211
13:50:46|1.5209
13:50:47|1.5226
13:50:48|1.5219
13:50:49|1.508
13:50:50|1.5078
13:50:51|1.5112
13:50:52|1.5112
13:50:53|1.5103
13:50:54|1.5079
13:50:55|1.5097
13:50:56|1.5108
13:50:57|1.5099
13:50:58|1.511
13:50:59|1.5096
13:51:00|1.5112
13:51:01|1.5106
13:51:02|1.5118
13:51:03|1.5107
13:51:04|1.5104
13:51:05|1.5117
13:51:06|1.5095
13:51:07|1.5101
13:51:08|1.512
13:51:09|1.5163
13:51:10|1.5131
13:51:11|1.5107
13:51:12|1.5121
13:51:13|1.5118
13:51:14|1.5116
13:51:17|1.5122
13:51:17|1.5115
13:51:18|1.5113
13:51:19|1.5098
13:51:20|1.5101
13:51:22|1.5108
13:51:22|1.5116
13:51:23|1.5118
13:51:24|1.5119
13:51:25|1.5111
13:51:26|1.5126
13:51:27|1.5127
13:51:28|1.5138
13:51:29|1.5127
13:51:30|1.5137
13:51:31|1.5138
13:51:33|1.5138
13:51:33|1.515
13:51:34|1.5151
13:51:35|1.5122
13:51:36|1.5132
13:51:37|1.5132
13:51:38|1.5126
13:51:39|1.5128
13:51:40|1.5127
13:51:41|1.5127
13:51:42|1.5136
13:51:43|1.5136
13:51:44|1.5138
13:51:45|1.5143
13:51:46|1.5146
13:51:47|1.5154
13:51:49|1.5144
13:51:50|1.514
13:51:50|1.5145
13:51:51|1.5147
13:51:53|1.5145
13:51:54|1.5136
13:51:55|1.5146
13:51:56|1.5146
13:51:57|1.5146
13:51:58|1.5146
13:51:59|1.5169
13:52:00|1.5157
13:52:02|1.5144
13:52:02|1.5144
13:52:03|1.5147
13:52:05|1.5151
13:52:06|1.5151
13:52:07|1.5168
13:52:08|1.5161
13:52:09|1.5151
13:52:10|1.5151
13:52:11|1.5149
13:52:12|1.515
13:52:13|1.5152
13:52:14|1.516
13:52:15|1.5162
13:52:16|1.5162
13:52:17|1.5162
13:52:18|1.5164
13:52:19|1.5166
13:52:20|1.5127
13:52:21|1.5143
13:52:22|1.5152
13:52:23|1.5152
13:52:24|1.5152
13:52:25|1.5152
13:52:26|1.5152
13:52:27|1.5157
13:52:28|1.5163
13:52:29|1.5163
13:52:30|1.5165
13:52:31|1.5165
13:52:32|1.5165
13:52:33|1.5165
13:52:34|1.5168
13:52:35|1.5168
13:52:36|1.5169
13:52:37|1.5168
13:52:38|1.5166
13:52:39|1.5142
13:52:40|1.514
13:52:41|1.5145
13:52:42|1.5137
13:52:43|1.5141
13:52:44|1.5136
13:52:45|1.5138
13:52:46|1.5118
13:52:48|1.5114
13:52:49|1.5119
13:52:50|1.512
13:52:51|1.5124
13:52:52|1.5098
13:52:53|1.51
13:52:54|1.5099
13:52:56|1.5098
13:52:56|1.5098
13:52:57|1.5089
13:52:58|1.5088
13:52:59|1.5099
13:53:00|1.5093
13:53:01|1.5097
13:53:02|1.5097
13:53:03|1.5121
13:53:05|1.5126
13:53:05|1.5128
13:53:07|1.5126
13:53:08|1.5132
13:53:09|1.5133
13:53:09|1.5133
13:53:11|1.5138
13:53:12|1.5145
13:53:13|1.5147
13:53:13|1.5152
13:53:14|1.5148
13:53:16|1.5154
13:53:17|1.5154
13:53:17|1.5154
13:53:19|1.5148
13:53:19|1.5152
13:53:20|1.5152
13:53:21|1.5154
13:53:23|1.5156
13:53:23|1.5156
13:53:24|1.5155
13:53:25|1.5163
13:53:27|1.5156
13:53:27|1.5156
13:53:28|1.5161
13:53:29|1.5159
13:53:30|1.5161
13:53:32|1.5167
13:53:32|1.5159
13:53:33|1.5157
13:53:34|1.516
13:53:35|1.5164
13:53:36|1.516
13:53:38|1.5163
13:53:39|1.5163
13:53:40|1.5159
13:53:40|1.516
13:53:42|1.5159
13:53:43|1.5159
13:53:44|1.5138
13:53:45|1.5134
13:53:46|1.5096
13:53:47|1.51
13:53:48|1.5117
13:53:49|1.5116
13:53:51|1.5107
13:53:51|1.5113
13:53:52|1.5135
13:53:53|1.5158
13:53:55|1.5155
13:53:55|1.5156
13:53:57|1.5148
13:53:57|1.5152
13:53:58|1.5141
13:54:00|1.5145
13:54:00|1.5145
13:54:02|1.5139
13:54:05|1.5127
13:54:06|1.5137
13:54:07|1.513
13:54:07|1.513
13:54:09|1.516
13:54:09|1.5156
13:54:10|1.5157
13:54:12|1.5157
13:54:12|1.5157
13:54:14|1.5166
13:54:15|1.5166
13:54:16|1.5166
13:54:17|1.5164
13:54:18|1.5164
13:54:18|1.5197
13:54:20|1.5184
13:54:21|1.5185
13:54:22|1.5177
13:54:23|1.5177
13:54:23|1.5179
13:54:25|1.5179
13:54:26|1.518
13:54:27|1.5179
13:54:27|1.5179
13:54:29|1.5179
13:54:30|1.5185
13:54:30|1.5185
13:54:32|1.5182
13:54:33|1.5179
13:54:34|1.518
13:54:35|1.5193
13:54:36|1.5193
13:54:37|1.5193
13:54:38|1.5201
13:54:39|1.52
13:54:40|1.52
13:54:41|1.5203
13:54:42|1.5203
13:54:43|1.5203
13:54:44|1.5203
13:54:45|1.5201
13:54:46|1.5202
13:54:47|1.5203
13:54:48|1.5203
13:54:49|1.5203
13:54:50|1.52
13:54:52|1.52
13:54:53|1.5201
13:54:53|1.5187
13:54:54|1.5188
13:54:56|1.519
13:54:56|1.5196
13:54:58|1.5196
13:54:59|1.5196
13:54:59|1.5192
13:55:01|1.5192
13:55:01|1.5191
13:55:02|1.5192
13:55:04|1.5196
13:55:05|1.5197
13:55:05|1.519
13:55:07|1.5185
13:55:07|1.5189
13:55:09|1.5191
13:55:09|1.519
13:55:11|1.5187
13:55:12|1.5192
13:55:12|1.519
13:55:14|1.5192
13:55:15|1.5192
13:55:16|1.519
13:55:18|1.5185
13:55:18|1.5192
13:55:19|1.5175
13:55:20|1.5167
13:55:21|1.5158
13:55:22|1.5153
13:55:23|1.5154
13:55:24|1.5146
13:55:25|1.5146
13:55:26|1.5138
13:55:27|1.5141
13:55:28|1.515
13:55:29|1.5132
13:55:30|1.5124
13:55:31|1.5131
13:55:32|1.5119
13:55:33|1.5115
13:55:34|1.512
13:55:35|1.5126
13:55:36|1.5128
13:55:37|1.512
13:55:39|1.5127
13:55:40|1.5128
13:55:40|1.513
13:55:41|1.5132
13:55:42|1.512
13:55:43|1.5112
13:55:44|1.5112
13:55:45|1.5112
13:55:46|1.5119
13:55:47|1.5127
13:55:48|1.5134
13:55:50|1.5124
13:55:50|1.5135
13:55:51|1.5134
13:55:53|1.5124
13:55:53|1.5108
13:55:55|1.5115
13:55:55|1.5121
13:55:57|1.513
13:55:58|1.5134
13:55:59|1.5134
13:56:00|1.5139
13:56:00|1.5139
13:56:01|1.5131
13:56:03|1.5141
13:56:03|1.5136
13:56:04|1.5155
13:56:06|1.5148
13:56:06|1.5152
13:56:08|1.5145
13:56:09|1.5144
13:56:09|1.5136
13:56:11|1.514
13:56:12|1.5136
13:56:12|1.5139
13:56:13|1.5134
13:56:15|1.5133
13:56:16|1.5134
13:56:17|1.513
13:56:18|1.5128
13:56:19|1.5128
13:56:20|1.5123
13:56:20|1.5121
13:56:22|1.5121
13:56:22|1.5128
13:56:24|1.5128
13:56:25|1.5134
13:56:26|1.5128
13:56:27|1.5136
13:56:28|1.5132
13:56:29|1.5137
13:56:30|1.5131
13:56:31|1.5125
13:56:32|1.5125
13:56:33|1.5128
13:56:34|1.5128
13:56:35|1.5128
13:56:36|1.5128
13:56:37|1.5124
13:56:38|1.5115
13:56:39|1.5114
13:56:40|1.5114
13:56:41|1.5107
13:56:42|1.5104
13:56:43|1.5084
13:56:44|1.5081
13:56:45|1.5085
13:56:46|1.5081
13:56:47|1.5075
13:56:48|1.5076
13:56:49|1.5082
13:56:50|1.5071
13:56:51|1.5068
13:56:52|1.5069
13:56:54|1.5065
13:56:54|1.5064
13:56:56|1.5078
13:56:56|1.5064
13:56:58|1.5064
13:56:59|1.5056
13:56:59|1.489
13:57:00|1.4636
13:57:02|1.4578
13:57:04|1.4599
13:57:05|1.4673
13:57:05|1.4654
13:57:06|1.4735
13:57:08|1.4761
13:57:08|1.4678
13:57:10|1.476
13:57:10|1.4702
13:57:11|1.4641
13:57:12|1.466
13:57:14|1.4666
13:57:14|1.4659
13:57:15|1.4667
13:57:17|1.4717
13:57:18|1.4716
13:57:19|1.4683
13:57:20|1.4696
13:57:21|1.4701
13:57:21|1.4703
13:57:23|1.4708
13:57:23|1.4723
13:57:25|1.4753
13:57:26|1.476
13:57:27|1.4767
13:57:27|1.4781
13:57:28|1.4779
13:57:30|1.4804
13:57:31|1.4847
13:57:32|1.4854
13:57:33|1.4884
13:57:33|1.4889
13:57:35|1.4906
13:57:36|1.4898
13:57:36|1.4947
13:57:38|1.4923
13:57:39|1.4926
13:57:40|1.489
13:57:41|1.4921
13:57:42|1.4927
13:57:43|1.493
13:57:44|1.4933
13:57:45|1.4923
13:57:46|1.4929
13:57:47|1.4928
13:57:48|1.4926
13:57:49|1.4954
13:57:50|1.4993
13:57:51|1.4973
13:57:52|1.4974
13:57:53|1.4995
13:57:54|1.4992
13:57:55|1.4993
13:57:56|1.4983
13:57:57|1.4965
13:57:58|1.4961
13:58:00|1.4966
13:58:01|1.4951
13:58:03|1.495
13:58:04|1.4955
13:58:05|1.496
13:58:06|1.4942
13:58:07|1.4952
13:58:08|1.4952
13:58:09|1.4966
13:58:10|1.4969
13:58:11|1.4968
13:58:12|1.497
13:58:13|1.497
13:58:14|1.497
13:58:15|1.497
13:58:16|1.4967
13:58:17|1.4972
13:58:18|1.4977
13:58:19|1.4984
13:58:20|1.4972
13:58:21|1.4987
13:58:22|1.4993
13:58:23|1.4993
13:58:24|1.4989
13:58:25|1.4984
13:58:26|1.4974
13:58:27|1.4967
13:58:28|1.4961
13:58:29|1.4957
13:58:30|1.495
13:58:31|1.4929
13:58:32|1.4924
13:58:33|1.4889
13:58:34|1.4868
13:58:35|1.4853
13:58:36|1.488
13:58:37|1.4911
13:58:38|1.49
13:58:40|1.4914
13:58:40|1.4924
13:58:41|1.4948
13:58:42|1.4948
13:58:43|1.4932
13:58:44|1.4871
13:58:45|1.4879
13:58:46|1.4879
13:58:47|1.4922
13:58:48|1.4912
13:58:49|1.4908
13:58:53|1.4909
13:58:53|1.492
13:58:54|1.4903
13:58:55|1.49
13:58:56|1.49
13:58:57|1.4883
13:58:58|1.4886
13:58:59|1.4888
13:59:00|1.4876
13:59:01|1.488
13:59:03|1.4878
13:59:03|1.487
13:59:05|1.487
13:59:05|1.4864
13:59:07|1.4858
13:59:07|1.4852
13:59:08|1.4854
13:59:10|1.4857
13:59:10|1.4866
13:59:12|1.4875
13:59:12|1.4865
13:59:13|1.4872
13:59:14|1.485
13:59:15|1.4849
13:59:17|1.4833
13:59:18|1.4831
13:59:18|1.4836
13:59:19|1.485
13:59:20|1.4834
13:59:22|1.4833
13:59:22|1.4781
13:59:24|1.4796
13:59:25|1.4796
13:59:26|1.4786
13:59:27|1.4802
13:59:28|1.48
13:59:29|1.4808
13:59:30|1.4802
13:59:30|1.4794
13:59:32|1.4787
13:59:33|1.478
13:59:34|1.478
13:59:34|1.4802
13:59:36|1.4818
13:59:37|1.4801
13:59:37|1.4801
13:59:39|1.4816
13:59:40|1.4796
13:59:40|1.4805
13:59:42|1.4791
13:59:43|1.4791
13:59:44|1.4789
13:59:45|1.4788
13:59:46|1.4778
13:59:47|1.478
13:59:51|1.479
13:59:52|1.4815
13:59:53|1.4819
13:59:55|1.4808
13:59:56|1.4858
13:59:57|1.4846
13:59:58|1.4852
13:59:59|1.4852
14:00:00|1.4866
14:00:01|1.4866
14:00:02|1.4865
14:00:03|1.4865
14:00:04|1.4865
14:00:05|1.4875
14:00:06|1.4895
14:00:07|1.4894
14:00:08|1.488
14:00:09|1.4898
14:00:10|1.4963
14:00:11|1.494
14:00:12|1.4955
14:00:13|1.4955
14:00:14|1.4948
14:00:15|1.495
14:00:16|1.4954
14:00:17|1.4955
14:00:18|1.4956
14:00:19|1.4961
14:00:20|1.4947
14:00:21|1.4958
14:00:22|1.495
14:00:23|1.495
14:00:24|1.4944
14:00:25|1.495
14:00:26|1.495
14:00:27|1.495
14:00:28|1.4965
14:00:29|1.4962
14:00:30|1.4967
14:00:31|1.4977
14:00:32|1.4979
14:00:33|1.4977
14:00:34|1.4982
14:00:35|1.4992
14:00:36|1.4985
14:00:37|1.5
14:00:38|1.5
14:00:39|1.4994
14:00:40|1.5001
14:00:41|1.5006
14:00:42|1.5009
14:00:43|1.5007
14:00:44|1.5001
14:00:45|1.5014
14:00:46|1.5007
14:00:47|1.5035
14:00:48|1.5019
14:00:49|1.5017
14:00:50|1.5015
14:00:51|1.5015
14:00:52|1.504
14:00:54|1.5031
14:00:54|1.5073
14:00:55|1.5069
14:00:57|1.5034
14:00:59|1.5035
14:01:00|1.5045
14:01:01|1.5054
14:01:02|1.5015
14:01:04|1.497
14:01:05|1.4971
14:01:05|1.4993
14:01:06|1.5014
14:01:08|1.5012
14:01:09|1.5034
14:01:10|1.5019
14:01:11|1.505
14:01:12|1.5045
14:01:13|1.504
14:01:13|1.5015
14:01:15|1.5027
14:01:15|1.5077
14:01:17|1.5065
14:01:18|1.5076
14:01:19|1.5082
14:01:19|1.5067
14:01:21|1.509
14:01:22|1.5064
14:01:22|1.5023
14:01:24|1.4974
14:01:25|1.4971
14:01:26|1.498
14:01:27|1.4996
14:01:28|1.4997
14:01:28|1.4997
14:01:29|1.4991
14:01:31|1.5
14:01:32|1.5029
14:01:32|1.5018
14:01:33|1.5033
14:01:34|1.5033
14:01:36|1.5021
14:01:36|1.5023
14:01:42|1.5023
14:01:42|1.5
14:01:43|1.5014
14:01:44|1.502
14:01:46|1.5012
14:01:47|1.502
14:01:48|1.502
14:01:49|1.5013
14:01:50|1.5009
14:01:50|1.5022
14:01:52|1.5043
14:01:53|1.5044
14:01:54|1.5044
14:01:55|1.5053
14:01:56|1.5044
14:01:57|1.5014
14:01:59|1.5027
14:02:00|1.5015
14:02:01|1.5023
14:02:02|1.5023
14:02:03|1.5019
14:02:05|1.5026
14:02:05|1.5026
14:02:06|1.5025
14:02:07|1.5019
14:02:08|1.5023
14:02:09|1.5023
14:02:10|1.5023
14:02:12|1.5026
14:02:12|1.5026
14:02:13|1.5027
14:02:14|1.5032
14:02:15|1.5032
14:02:17|1.5032
14:02:17|1.5041
14:02:18|1.5041
14:02:19|1.5042
14:02:21|1.5028
14:02:21|1.5012
14:02:23|1.5012
14:02:24|1.5027
14:02:25|1.5024
14:02:26|1.5014
14:02:27|1.5014
14:02:28|1.5033
14:02:28|1.5034
14:02:30|1.504
14:02:31|1.5057
14:02:32|1.506
14:02:33|1.5069
14:02:34|1.5069
14:02:35|1.5057
14:02:37|1.5053
14:02:38|1.5046
14:02:38|1.5046
14:02:39|1.5044
14:02:41|1.505
14:02:41|1.5037
14:02:42|1.5037
14:02:43|1.5043
14:02:45|1.5043
14:02:45|1.5043
14:02:46|1.5043
14:02:48|1.5043
14:02:49|1.504
14:02:50|1.5037
14:02:51|1.5037
14:02:52|1.5042
14:02:53|1.5038
14:02:54|1.504
14:02:55|1.5036
14:02:56|1.5034
14:02:57|1.5034
14:02:58|1.5039
14:03:00|1.5046
14:03:00|1.5045
14:03:01|1.5045
14:03:02|1.5045
14:03:04|1.5055
14:03:04|1.5039
14:03:05|1.5024
14:03:07|1.5036
14:03:07|1.5023
14:03:09|1.5019
14:03:09|1.5028
14:03:11|1.5023
14:03:11|1.5029
14:03:13|1.5028
14:03:13|1.5
14:03:15|1.5
14:03:16|1.4998
14:03:17|1.5011
14:03:18|1.5011
14:03:19|1.5009
14:03:20|1.5009
14:03:21|1.5009
14:03:22|1.5009
14:03:23|1.5009
14:03:24|1.5012
14:03:25|1.5014
14:03:27|1.5015
14:03:28|1.5016
14:03:28|1.5016
14:03:29|1.5003
14:03:30|1.5003
14:03:32|1.5003
14:03:32|1.5001
14:03:33|1.5016
14:03:34|1.5015
14:03:35|1.5018
14:03:37|1.5018
14:03:38|1.5019
14:03:38|1.5033
14:03:40|1.5027
14:03:41|1.5027
14:03:42|1.5027
14:03:43|1.5027
14:03:44|1.5027
14:03:45|1.5027
14:03:46|1.5027
14:03:47|1.5027
14:03:48|1.5027
14:03:49|1.5027
14:03:50|1.5027
14:03:51|1.5047
14:03:53|1.505
14:03:53|1.505
14:03:54|1.5047
14:03:55|1.5081
14:03:56|1.5087
14:03:57|1.5087
14:03:58|1.5086
14:03:59|1.5091
14:04:00|1.5092
14:04:01|1.5076
14:04:02|1.5084
14:04:03|1.5084
14:04:04|1.5083
14:04:05|1.5098
14:04:06|1.5098
14:04:07|1.5098
14:04:08|1.5087
14:04:09|1.5087
14:04:11|1.5094
14:04:12|1.5079
14:04:12|1.5074
14:04:14|1.5073
14:04:14|1.5073
14:04:16|1.5065
14:04:17|1.506
14:04:17|1.506
14:04:19|1.506
14:04:20|1.506
14:04:20|1.5074
14:04:22|1.5076
14:04:23|1.5082
14:04:23|1.5082
14:04:25|1.5082
14:04:26|1.5082
14:04:27|1.5108
14:04:28|1.5101
14:04:28|1.5113
14:04:30|1.509
14:04:31|1.5082
14:04:31|1.5137
14:04:32|1.5129
14:04:34|1.513
14:04:35|1.5129
14:04:36|1.5134
14:04:37|1.5138
14:04:37|1.5134
14:04:39|1.5123
14:04:40|1.5123
14:04:41|1.5126
14:04:43|1.5126
14:04:43|1.5105
14:04:44|1.5105
14:04:45|1.5105
14:04:46|1.51
14:04:47|1.51
14:04:48|1.5095
14:04:49|1.5106
14:04:50|1.5105
14:04:51|1.5106
14:04:52|1.5106
14:04:53|1.5106
14:04:54|1.51
14:04:55|1.51
14:04:56|1.51
14:04:57|1.51
14:04:58|1.51
14:04:59|1.5105
14:05:00|1.5106
14:05:01|1.5106
14:05:03|1.5106
14:05:04|1.5106
14:05:05|1.5106
14:05:06|1.5106
14:05:06|1.5106
14:05:07|1.5106
14:05:09|1.5106
14:05:10|1.5106
14:05:11|1.5106
14:05:12|1.5106
14:05:13|1.5106
14:05:14|1.5106
14:05:15|1.5104
14:05:16|1.51
14:05:17|1.51
14:05:17|1.51
14:05:19|1.51
14:05:20|1.5106
14:05:21|1.5106
14:05:21|1.5106
14:05:23|1.5102
14:05:23|1.5107
14:05:24|1.5107
14:05:25|1.5107
14:05:26|1.5107
14:05:28|1.5108
14:05:29|1.5111
14:05:30|1.51
14:05:31|1.51
14:05:31|1.51
14:05:32|1.51
14:05:34|1.5106
14:05:35|1.5106
14:05:35|1.5106
14:05:37|1.5106
14:05:37|1.5106
14:05:38|1.5106
14:05:40|1.5105
14:05:41|1.5105
14:05:41|1.5105
14:05:43|1.5105
14:05:44|1.5124
14:05:45|1.5119
14:05:46|1.5124
14:05:47|1.5118
14:05:47|1.5118
14:05:49|1.5118
14:05:49|1.5118
14:05:51|1.5127
14:05:52|1.5127
14:05:53|1.5125
14:05:53|1.5125
14:05:55|1.5131
14:05:55|1.5131
14:05:58|1.5131
14:05:58|1.5131
14:05:59|1.5131
14:06:01|1.5131
14:06:02|1.5141
14:06:03|1.514
14:06:04|1.514
14:06:05|1.5128
14:06:06|1.5141
14:06:07|1.5133
14:06:08|1.5112
14:06:09|1.5106
14:06:10|1.5106
14:06:11|1.5106
14:06:12|1.5106
14:06:14|1.5106
14:06:14|1.5106
14:06:15|1.5106
14:06:16|1.5106
14:06:18|1.5106
14:06:19|1.5127
14:06:20|1.5127
14:06:21|1.5127
14:06:22|1.5127
14:06:22|1.5113
14:06:24|1.5105
14:06:25|1.5092
14:06:26|1.5103
14:06:26|1.5103
14:06:28|1.5103
14:06:28|1.5103
14:06:30|1.5103
14:06:31|1.5103
14:06:31|1.5121
14:06:33|1.5123
14:06:33|1.5128
14:06:35|1.5128
14:06:35|1.5128
14:06:36|1.5128
14:06:38|1.5128
14:06:39|1.5122
14:06:39|1.5122
14:06:41|1.5122
14:06:42|1.512
14:06:43|1.512
14:06:44|1.512
14:06:45|1.5122
14:06:46|1.5122
14:06:47|1.5115
14:06:48|1.5121
14:06:49|1.5122
14:06:50|1.5122
14:06:51|1.5117
14:06:52|1.5115
14:06:53|1.5115
14:06:54|1.5114
14:06:55|1.5102
14:06:56|1.51
14:06:57|1.5094
14:06:58|1.5102
14:06:59|1.5102
14:07:00|1.5102
14:07:01|1.5102
14:07:02|1.5102
14:07:03|1.5102
14:07:04|1.5102
14:07:05|1.5102
14:07:06|1.5102
14:07:08|1.5092
14:07:08|1.5093
14:07:09|1.5097
14:07:10|1.508
14:07:11|1.5093
14:07:12|1.5093
14:07:13|1.5093
14:07:14|1.5093
14:07:15|1.509
14:07:16|1.5073
14:07:18|1.5067
14:07:18|1.507
14:07:19|1.5054
14:07:20|1.5054
14:07:21|1.5054
14:07:23|1.5054
14:07:24|1.5077
14:07:25|1.5077
14:07:26|1.5068
14:07:27|1.5068
14:07:28|1.5056
14:07:29|1.5056
14:07:30|1.5056
14:07:31|1.5027
14:07:32|1.5012
14:07:33|1.5028
14:07:34|1.5028
14:07:35|1.5039
14:07:36|1.5027
14:07:37|1.5027
14:07:38|1.5027
14:07:39|1.5027
14:07:40|1.5027
14:07:41|1.5028
14:07:42|1.5024
14:07:43|1.5032
14:07:44|1.5037
14:07:45|1.5037
14:07:46|1.5032
14:07:47|1.5032
14:07:49|1.5032
14:07:49|1.5032
14:07:50|1.5032
14:07:51|1.5029
14:07:52|1.5029
14:07:53|1.5029
14:07:54|1.5029
14:07:55|1.5024
14:07:56|1.5026
14:07:57|1.5026
14:07:58|1.5013
14:07:59|1.5013
14:08:00|1.5002
14:08:01|1.5002
14:08:02|1.5002
14:08:03|1.5006
14:08:04|1.5006
14:08:05|1.5019
14:08:06|1.5026
14:08:07|1.5026
14:08:08|1.5015
14:08:09|1.5015
14:08:10|1.5004
14:08:11|1.5004
14:08:12|1.5004
14:08:13|1.5004
14:08:14|1.5012
14:08:15|1.5036
14:08:16|1.5036
14:08:17|1.5036
14:08:18|1.5015
14:08:19|1.5035
14:08:21|1.5008
14:08:21|1.5013
14:08:22|1.5013
14:08:23|1.5
14:08:24|1.5
14:08:26|1.5
14:08:26|1.5002
14:08:27|1.5002
14:08:28|1.4981
14:08:29|1.4998
14:08:30|1.5011
14:08:31|1.5003
14:08:32|1.4993
14:08:34|1.4984
14:08:35|1.4984
14:08:36|1.4975
14:08:37|1.4975
14:08:37|1.497
14:08:39|1.4976
14:08:40|1.4981
14:08:40|1.497
14:08:41|1.4982
14:08:42|1.4982
14:08:43|1.4985
14:08:44|1.4997
14:08:45|1.4997
14:08:47|1.5002
14:08:48|1.5012
14:08:49|1.5012
14:08:49|1.5013
14:08:50|1.5013
14:08:51|1.4992
14:08:53|1.4992
14:08:53|1.4998
14:08:55|1.5008
14:08:55|1.5008
14:08:56|1.5013
14:08:57|1.4987
14:08:59|1.4987
14:08:59|1.4987
14:09:00|1.5
14:09:01|1.4997
14:09:03|1.5013
14:09:04|1.5013
14:09:05|1.5013
14:09:06|1.5013
14:09:08|1.5005
14:09:09|1.5001
14:09:09|1.4987
14:09:10|1.4972
14:09:11|1.4984
14:09:12|1.4984
14:09:13|1.4984
14:09:14|1.4984
14:09:15|1.4975
14:09:16|1.4978
14:09:17|1.4978
14:09:18|1.4978
14:09:19|1.4997
14:09:20|1.4997
14:09:21|1.4991
14:09:22|1.4991
14:09:24|1.4991
14:09:24|1.4991
14:09:25|1.4991
14:09:26|1.4986
14:09:27|1.4986
14:09:29|1.4986
14:09:29|1.4986
14:09:30|1.4986
14:09:31|1.4986
14:09:33|1.4986
14:09:33|1.4986
14:09:35|1.4996
14:09:35|1.4996
14:09:37|1.4996
14:09:38|1.4996
14:09:39|1.4996
14:09:39|1.4996
14:09:41|1.4996
14:09:42|1.4996
14:09:42|1.4996
14:09:44|1.4996
14:09:45|1.4996
14:09:46|1.499
14:09:46|1.4996
14:09:48|1.4996
14:09:48|1.4992
14:09:49|1.4992
14:09:50|1.4992
14:09:51|1.4992
14:09:52|1.4982
14:09:53|1.4982
14:09:55|1.4979
14:09:56|1.4987
14:09:56|1.5
14:09:57|1.5
14:09:58|1.4986
14:09:59|1.4977
14:10:01|1.4972
14:10:01|1.4952
14:10:03|1.4952
14:10:03|1.4952
14:10:04|1.4953
14:10:06|1.496
14:10:08|1.496
14:10:08|1.4961
14:10:10|1.4997
14:10:10|1.5
14:10:12|1.4981
14:10:13|1.4964
14:10:14|1.4964
14:10:15|1.4964
14:10:16|1.4964
14:10:17|1.4964
14:10:18|1.4964
14:10:19|1.4964
14:10:20|1.4964
14:10:21|1.4964
14:10:22|1.4952
14:10:23|1.4952
14:10:24|1.4948
14:10:25|1.4952
14:10:26|1.4952
14:10:27|1.4958
14:10:28|1.4958
14:10:29|1.4956
14:10:30|1.4956
14:10:31|1.4956
14:10:32|1.4956
14:10:33|1.4956
14:10:34|1.4964
14:10:35|1.4964
14:10:36|1.4958
14:10:37|1.4958
14:10:38|1.4954
14:10:39|1.4954
14:10:40|1.4954
14:10:41|1.4958
14:10:42|1.4958
14:10:43|1.4956
14:10:44|1.4956
14:10:45|1.4961
14:10:46|1.4964
14:10:47|1.4955
14:10:48|1.4955
14:10:49|1.4961
14:10:50|1.4961
14:10:51|1.4961
14:10:52|1.4964
14:10:53|1.4964
14:10:55|1.4956
14:10:55|1.4963
14:10:56|1.4964
14:10:57|1.4964
14:10:58|1.497
14:10:59|1.497
14:11:00|1.497
14:11:01|1.4966
14:11:02|1.4983
14:11:03|1.4983
14:11:04|1.4983
14:11:05|1.4982
14:11:07|1.4981
14:11:08|1.4981
14:11:09|1.4939
14:11:10|1.4943
14:11:11|1.496
14:11:12|1.496
14:11:13|1.4953
14:11:14|1.4954
14:11:15|1.4954
14:11:16|1.4954
14:11:17|1.4954
14:11:17|1.494
14:11:19|1.4962
14:11:19|1.4948
14:11:20|1.4966
14:11:22|1.4945
14:11:22|1.4945
14:11:24|1.4956
14:11:25|1.4956
14:11:27|1.497
14:11:27|1.4959
14:11:28|1.4963
14:11:29|1.496
14:11:30|1.496
14:11:31|1.4953
14:11:32|1.4959
14:11:33|1.4959
14:11:34|1.4952
14:11:35|1.4952
14:11:36|1.4952
14:11:37|1.4952
14:11:38|1.4952
14:11:39|1.4952
14:11:40|1.4948
14:11:41|1.4948
14:11:42|1.4962
14:11:43|1.4962
14:11:44|1.4959
14:11:45|1.4961
14:11:46|1.4961
14:11:47|1.4961
14:11:48|1.4961
14:11:49|1.4961
14:11:50|1.4961
14:11:51|1.4961
14:11:52|1.4961
14:11:53|1.4938
14:11:54|1.4954
14:11:55|1.4941
14:11:56|1.4941
14:11:57|1.4941
14:11:58|1.4945
14:11:59|1.4949
14:12:00|1.4949
14:12:01|1.4949
14:12:03|1.4949
14:12:03|1.4949
14:12:05|1.4949
14:12:05|1.4931
14:12:06|1.4931
14:12:07|1.4931
14:12:09|1.4922
14:12:10|1.4917
14:12:11|1.4917
14:12:12|1.494
14:12:13|1.4956
14:12:13|1.495
14:12:15|1.4928
14:12:16|1.4922
14:12:17|1.4925
14:12:17|1.4938
14:12:19|1.4938
14:12:20|1.4938
14:12:21|1.4938
14:12:22|1.4938
14:12:23|1.4934
14:12:24|1.4936
14:12:25|1.4936
14:12:26|1.4936
14:12:27|1.4933
14:12:28|1.4933
14:12:29|1.493
14:12:30|1.493
14:12:31|1.493
14:12:32|1.4933
14:12:33|1.4933
14:12:35|1.4928
14:12:35|1.4932
14:12:36|1.4932
14:12:37|1.4936
14:12:40|1.493
14:12:40|1.493
14:12:41|1.493
14:12:42|1.4932
14:12:44|1.4926
14:12:45|1.4919
14:12:45|1.4914
14:12:46|1.4926
14:12:47|1.4926
14:12:49|1.4913
14:12:50|1.4913
14:12:50|1.4921
14:12:51|1.4922
14:12:52|1.4922
14:12:53|1.4926
14:12:55|1.4916
14:12:55|1.4916
14:12:56|1.4909
14:12:58|1.4909
14:12:59|1.4909
14:13:00|1.4903
14:13:00|1.4909
14:13:01|1.4909
14:13:03|1.4904
14:13:04|1.4902
14:13:04|1.4909
14:13:06|1.4913
14:13:07|1.4899
14:13:08|1.4899
14:13:09|1.4914
14:13:11|1.4907
14:13:11|1.4907
14:13:12|1.4907
14:13:13|1.4911
14:13:14|1.4911
14:13:16|1.4911
14:13:17|1.4911
14:13:17|1.4919
14:13:19|1.4913
14:13:20|1.4913
14:13:20|1.4898
14:13:22|1.4898
14:13:23|1.4898
14:13:24|1.4898
14:13:25|1.4896
14:13:26|1.4893
14:13:27|1.489
14:13:28|1.4903
14:13:29|1.4891
14:13:30|1.4891
14:13:31|1.4902
14:13:32|1.4908
14:13:33|1.4908
14:13:34|1.4908
14:13:35|1.49
14:13:36|1.49
14:13:36|1.4903
14:13:38|1.4903
14:13:39|1.4903
14:13:40|1.4903
14:13:41|1.4903
14:13:41|1.4908
14:13:42|1.4903
14:13:44|1.4903
14:13:45|1.4903
14:13:46|1.4908
14:13:46|1.4914
14:13:48|1.4915
14:13:49|1.4907
14:13:50|1.4894
14:13:51|1.4894
14:13:52|1.4895
14:13:53|1.4895
14:13:53|1.49
14:13:55|1.49
14:13:55|1.489
14:13:56|1.489
14:13:58|1.4906
14:13:58|1.4907
14:14:00|1.4899
14:14:01|1.4892
14:14:02|1.4898
14:14:03|1.49
14:14:04|1.4889
14:14:05|1.4904
14:14:06|1.4904
14:14:07|1.4903
14:14:08|1.4904
14:14:09|1.4916
14:14:11|1.4921
14:14:11|1.4932
14:14:12|1.4963
14:14:14|1.4962
14:14:14|1.4964
14:14:16|1.4946
14:14:16|1.4956
14:14:18|1.4953
14:14:18|1.4963
14:14:19|1.4953
14:14:21|1.4968
14:14:22|1.4979
14:14:23|1.4978
14:14:24|1.4993
14:14:25|1.4974
14:14:26|1.4978
14:14:27|1.4997
14:14:28|1.5004
14:14:29|1.4978
14:14:30|1.5002
14:14:31|1.4989
14:14:32|1.5002
14:14:33|1.4993
14:14:34|1.4993
14:14:35|1.4988
14:14:36|1.499
14:14:37|1.4998
14:14:38|1.4982
14:14:39|1.5
14:14:40|1.5
14:14:41|1.5
14:14:42|1.5007
14:14:43|1.5007
14:14:44|1.5011
14:14:45|1.5001
14:14:46|1.5006
14:14:47|1.4997
14:14:48|1.4997
14:14:49|1.4999
14:14:50|1.5004
14:14:51|1.4996
14:14:52|1.5008
14:14:53|1.4986
14:14:54|1.5
14:14:55|1.498
14:14:56|1.4988
14:14:58|1.4985
14:14:58|1.4994
14:14:59|1.4993
14:15:00|1.5002
14:15:01|1.4999
14:15:03|1.4999
14:15:03|1.4999
14:15:04|1.5002
14:15:05|1.4997
14:15:06|1.4997
14:15:07|1.4997
14:15:08|1.4997
14:15:09|1.4987
14:15:10|1.4986
14:15:12|1.499
14:15:13|1.499
14:15:14|1.499
14:15:14|1.4998
14:15:16|1.4999
14:15:16|1.4999
14:15:17|1.4999
14:15:18|1.4999
14:15:19|1.501
14:15:21|1.4989
14:15:22|1.4989
14:15:23|1.5028
14:15:23|1.4996
14:15:25|1.4996
14:15:26|1.4996
14:15:27|1.5014
14:15:28|1.5015
14:15:28|1.5016
14:15:30|1.5016
14:15:31|1.5011
14:15:32|1.4996
14:15:33|1.5005
14:15:34|1.5008
14:15:35|1.501
14:15:36|1.5005
14:15:37|1.5015
14:15:38|1.5015
14:15:39|1.5015
14:15:39|1.5015
14:15:41|1.5015
14:15:42|1.5015
14:15:43|1.4994
14:15:44|1.4996
14:15:44|1.5004
14:15:46|1.5008
14:15:47|1.5008
14:15:48|1.5016
14:15:49|1.5016
14:15:49|1.5014
14:15:52|1.5024
14:15:52|1.5019
14:15:53|1.5022
14:15:54|1.5023
14:15:55|1.5015
14:15:57|1.5013
14:15:57|1.5013
14:15:58|1.5013
14:15:59|1.5009
14:16:00|1.5009
14:16:02|1.5009
14:16:02|1.5009
14:16:03|1.5024
14:16:04|1.5022
14:16:05|1.502
14:16:06|1.502
14:16:07|1.5014
14:16:08|1.501
14:16:09|1.5007
14:16:10|1.5007
14:16:12|1.5018
14:16:13|1.5018
14:16:13|1.5018
14:16:15|1.5018
14:16:15|1.5018
14:16:17|1.5018
14:16:18|1.5015
14:16:19|1.5015
14:16:20|1.5015
14:16:21|1.5015
14:16:22|1.5011
14:16:23|1.5019
14:16:24|1.5016
14:16:25|1.5029
14:16:26|1.5029
14:16:27|1.5021
14:16:28|1.5022
14:16:29|1.5021
14:16:30|1.5021
14:16:31|1.5022
14:16:32|1.5022
14:16:33|1.5011
14:16:34|1.5001
14:16:35|1.5005
14:16:36|1.5005
14:16:37|1.5001
14:16:38|1.5
14:16:39|1.5
14:16:40|1.4993
14:16:41|1.4998
14:16:42|1.4989
14:16:43|1.4995
14:16:44|1.4995
14:16:45|1.4995
14:16:46|1.4995
14:16:47|1.4995
14:16:48|1.5011
14:16:49|1.5011
14:16:50|1.5011
14:16:51|1.5001
14:16:52|1.4996
14:16:53|1.4996
14:16:54|1.4996
14:16:55|1.499
14:16:57|1.4995
14:16:57|1.4995
14:16:58|1.4995
14:16:59|1.4994
14:17:00|1.499
14:17:01|1.4998
14:17:02|1.4998
14:17:03|1.4998
14:17:04|1.4994
14:17:05|1.5017
14:17:06|1.5017
14:17:07|1.5017
14:17:08|1.5017
14:17:09|1.501
14:17:10|1.501
14:17:11|1.501
14:17:13|1.5001
14:17:14|1.5001
14:17:15|1.5001
14:17:16|1.5011
14:17:17|1.5002
14:17:18|1.5002
14:17:19|1.5021
14:17:20|1.501
14:17:21|1.501
14:17:22|1.501
14:17:23|1.5018
14:17:24|1.5018
14:17:25|1.5018
14:17:26|1.5018
14:17:27|1.503
14:17:28|1.503
14:17:29|1.503
14:17:30|1.503
14:17:31|1.503
14:17:32|1.503
14:17:33|1.503
14:17:34|1.502
14:17:35|1.502
14:17:36|1.5026
14:17:37|1.5013
14:17:38|1.5011
14:17:39|1.502
14:17:41|1.502
14:17:41|1.502
14:17:42|1.5009
14:17:43|1.502
14:17:44|1.502
14:17:45|1.5025
14:17:46|1.5025
14:17:47|1.5025
14:17:48|1.5025
14:17:49|1.5025
14:17:50|1.503
14:17:53|1.5026
14:17:54|1.5026
14:17:54|1.5026
14:17:56|1.5021
14:17:56|1.5021
14:17:58|1.5021
14:17:58|1.5017
14:17:59|1.5011
14:18:01|1.5011
14:18:02|1.5011
14:18:03|1.5011
14:18:04|1.5011
14:18:05|1.5011
14:18:06|1.5011
14:18:07|1.4996
14:18:08|1.4996
14:18:09|1.4996
14:18:10|1.4996
14:18:11|1.4996
14:18:12|1.4994
14:18:14|1.4994
14:18:15|1.4994
14:18:16|1.4996
14:18:17|1.4996
14:18:20|1.4985
14:18:20|1.4994
14:18:21|1.4994
14:18:22|1.4989
14:18:23|1.4989
14:18:24|1.4989
14:18:25|1.4999
14:18:26|1.4999
14:18:27|1.4999
14:18:29|1.4999
14:18:30|1.4999
14:18:31|1.4999
14:18:32|1.4999
14:18:33|1.5
14:18:33|1.5
14:18:35|1.5002
14:18:35|1.5014
14:18:36|1.5014
14:18:38|1.5014
14:18:38|1.5011
14:18:40|1.5011
14:18:41|1.5011
14:18:41|1.5015
14:18:42|1.5015
14:18:43|1.5015
14:18:44|1.5017
14:18:45|1.5017
14:18:47|1.5017
14:18:47|1.5028
14:18:49|1.5019
14:18:49|1.5016
14:18:50|1.5016
14:18:51|1.5016
14:18:52|1.5016
14:18:53|1.5016
14:18:55|1.5016
14:18:55|1.5016
14:18:57|1.5028
14:18:57|1.5028
14:18:58|1.5026
14:19:00|1.5026
14:19:00|1.5024
14:19:01|1.5004
14:19:03|1.5005
14:19:03|1.5017
14:19:05|1.5021
14:19:05|1.5014
14:19:06|1.5014
14:19:08|1.5014
14:19:08|1.5014
14:19:10|1.5
14:19:11|1.5009
14:19:11|1.5009
14:19:12|1.5009
14:19:14|1.5009
14:19:15|1.5009
14:19:16|1.501
14:19:17|1.501
14:19:19|1.5009
14:19:20|1.5009
14:19:21|1.5017
14:19:22|1.502
14:19:22|1.502
14:19:24|1.502
14:19:25|1.502
14:19:26|1.502
14:19:27|1.502
14:19:28|1.5027
14:19:30|1.5021
14:19:30|1.5021
14:19:31|1.5021
14:19:32|1.5021
14:19:33|1.5011
14:19:34|1.503
14:19:36|1.503
14:19:36|1.5031
14:19:37|1.5031
14:19:38|1.5031
14:19:39|1.5031
14:19:40|1.5031
14:19:41|1.5028
14:19:42|1.5022
14:19:43|1.5022
14:19:44|1.5022
14:19:45|1.502
14:19:47|1.5031
14:19:47|1.5031
14:19:48|1.5028
14:19:49|1.502
14:19:51|1.502
14:19:52|1.5033
14:19:52|1.5033
14:19:53|1.5028
14:19:55|1.5024
14:19:55|1.5024
14:19:57|1.5024
14:19:58|1.5026
14:19:59|1.502
14:20:00|1.5019
14:20:00|1.5026
14:20:02|1.5026
14:20:03|1.501
14:20:04|1.5007
14:20:05|1.5015
14:20:06|1.5015
14:20:07|1.5015
14:20:08|1.5015
14:20:09|1.5011
14:20:10|1.5011
14:20:11|1.5011
14:20:12|1.5009
14:20:13|1.5007
14:20:14|1.5007
14:20:15|1.5007
14:20:16|1.5009
14:20:17|1.5009
14:20:19|1.4992
14:20:19|1.4992
14:20:20|1.4992
14:20:21|1.4991
14:20:22|1.4991
14:20:24|1.4991
14:20:25|1.4991
14:20:25|1.4986
14:20:27|1.4986
14:20:27|1.4992
14:20:29|1.4981
14:20:30|1.4987
14:20:30|1.4987
14:20:32|1.4987
14:20:32|1.4987
14:20:34|1.4987
14:20:35|1.4987
14:20:36|1.4987
14:20:37|1.4987
14:20:38|1.4998
14:20:39|1.4988
14:20:40|1.4988
14:20:41|1.4988
14:20:42|1.4983
14:20:43|1.4979
14:20:43|1.4979
14:20:44|1.4979
14:20:46|1.4973
14:20:47|1.4985
14:20:47|1.4977
14:20:49|1.498
14:20:50|1.4963
14:20:51|1.4976
14:20:52|1.4976
14:20:53|1.4972
14:20:54|1.498
14:20:54|1.4982
14:20:56|1.4982
14:20:57|1.4982
14:20:58|1.4982
14:20:59|1.4982
14:21:00|1.4978
14:21:01|1.4979
14:21:02|1.498
14:21:03|1.4983
14:21:04|1.4983
14:21:04|1.4971
14:21:06|1.4978
14:21:07|1.4978
14:21:08|1.4978
14:21:09|1.4978
14:21:10|1.4969
14:21:11|1.4962
14:21:12|1.4972
14:21:13|1.4972
14:21:14|1.4972
14:21:15|1.4972
14:21:16|1.4977
14:21:18|1.4974
14:21:18|1.4982
14:21:19|1.4969
14:21:20|1.4971
14:21:21|1.4971
14:21:22|1.497
14:21:23|1.4971
14:21:24|1.4961
14:21:25|1.4971
14:21:26|1.4973
14:21:27|1.4973
14:21:29|1.4973
14:21:29|1.4973
14:21:30|1.4973
14:21:32|1.4979
14:21:32|1.4979
14:21:34|1.4979
14:21:34|1.4979
14:21:35|1.4967
14:21:37|1.4967
14:21:37|1.4967
14:21:39|1.4955
14:21:39|1.4953
14:21:40|1.4952
14:21:41|1.495
14:21:42|1.4965
14:21:43|1.4965
14:21:45|1.4975
14:21:45|1.4975
14:21:46|1.4975
14:21:47|1.4975
14:21:48|1.4975
14:21:49|1.4968
14:21:50|1.4968
14:21:51|1.4968
14:21:52|1.4968
14:21:53|1.4968
14:21:55|1.4968
14:21:55|1.4968
14:21:57|1.4966
14:21:58|1.4966
14:21:58|1.4966
14:22:00|1.4963
14:22:00|1.4963
14:22:02|1.4967
14:22:03|1.4967
14:22:04|1.4967
14:22:05|1.4967
14:22:05|1.4953
14:22:07|1.4955
14:22:07|1.4956
14:22:09|1.4956
14:22:10|1.4956
14:22:11|1.4958
14:22:11|1.4958
14:22:13|1.4958
14:22:14|1.4958
14:22:15|1.4958
14:22:16|1.4958
14:22:17|1.4958
14:22:17|1.4958
14:22:20|1.4957
14:22:20|1.4957
14:22:22|1.4949
14:22:23|1.4949
14:22:24|1.4949
14:22:25|1.4949
14:22:25|1.4949
14:22:27|1.4949
14:22:28|1.4948
14:22:29|1.4944
14:22:30|1.4938
14:22:31|1.494
14:22:32|1.4939
14:22:33|1.4939
14:22:34|1.494
14:22:35|1.4934
14:22:36|1.4948
14:22:38|1.4945
14:22:39|1.4954
14:22:40|1.4954
14:22:41|1.4934
14:22:42|1.4934
14:22:43|1.4944
14:22:44|1.4944
14:22:45|1.4944
14:22:46|1.4944
14:22:47|1.4944
14:22:47|1.4944
14:22:49|1.4938
14:22:50|1.4938
14:22:51|1.4938
14:22:52|1.4944
14:22:52|1.4941
14:22:54|1.4936
14:22:55|1.4944
14:22:55|1.4944
14:22:57|1.4944
14:22:58|1.4943
14:22:59|1.4941
14:23:00|1.4941
14:23:01|1.4942
14:23:02|1.4942
14:23:02|1.4932
14:23:04|1.4932
14:23:05|1.493
14:23:05|1.493
14:23:06|1.4923
14:23:08|1.4923
14:23:09|1.4923
14:23:10|1.4923
14:23:11|1.4923
14:23:12|1.4923
14:23:13|1.4923
14:23:14|1.4923
14:23:15|1.493
14:23:16|1.493
14:23:17|1.4924
14:23:18|1.4935
14:23:20|1.4935
14:23:21|1.4935
14:23:21|1.4935
14:23:23|1.4935
14:23:24|1.4934
14:23:25|1.4922
14:23:27|1.4922
14:23:27|1.4922
14:23:29|1.4922
14:23:29|1.4925
14:23:30|1.4928
14:23:31|1.4936
14:23:32|1.4936
14:23:33|1.4936
14:23:34|1.4933
14:23:35|1.4933
14:23:36|1.4933
14:23:37|1.4933
14:23:38|1.4935
14:23:39|1.4935
14:23:40|1.4935
14:23:41|1.4935
14:23:42|1.4935
14:23:43|1.4935
14:23:44|1.4935
14:23:46|1.4934
14:23:46|1.4934
14:23:47|1.4926
14:23:48|1.4945
14:23:49|1.4945
14:23:50|1.4942
14:23:51|1.4944
14:23:52|1.4945
14:23:53|1.4945
14:23:55|1.4938
14:23:55|1.4945
14:23:56|1.4945
14:23:57|1.4939
14:23:58|1.4939
14:24:00|1.4938
14:24:00|1.4937
14:24:02|1.4937
14:24:03|1.4942
14:24:04|1.4942
14:24:05|1.4942
14:24:06|1.4942
14:24:07|1.4945
14:24:08|1.4945
14:24:09|1.4945
14:24:10|1.4945
14:24:11|1.4945
14:24:12|1.4945
14:24:13|1.4945
14:24:14|1.4941
14:24:15|1.4929
14:24:16|1.4964
14:24:17|1.4964
14:24:18|1.496
14:24:19|1.4969
14:24:21|1.4969
14:24:22|1.4964
14:24:22|1.4964
14:24:24|1.4964
14:24:24|1.4964
14:24:26|1.496
14:24:27|1.496
14:24:27|1.4953
14:24:30|1.4953
14:24:30|1.4953
14:24:32|1.4953
14:24:32|1.4953
14:24:34|1.4951
14:24:35|1.4951
14:24:35|1.4951
14:24:37|1.4951
14:24:37|1.4951
14:24:39|1.4962
14:24:39|1.4968
14:24:41|1.4971
14:24:41|1.4979
14:24:42|1.4979
14:24:44|1.4979
14:24:44|1.4988
14:24:46|1.4993
14:24:47|1.4993
14:24:48|1.499
14:24:49|1.499
14:24:50|1.4992
14:24:51|1.4992
14:24:51|1.4992
14:24:53|1.4992
14:24:54|1.4992
14:24:55|1.4992
14:24:56|1.4992
14:24:57|1.4992
14:24:57|1.4999
14:24:58|1.4999
14:25:00|1.4999
14:25:01|1.4995
14:25:01|1.4995
14:25:02|1.4995
14:25:04|1.4995
14:25:05|1.4995
14:25:06|1.4989
14:25:06|1.4977
14:25:07|1.4968
14:25:08|1.4969
14:25:09|1.4965
14:25:11|1.4965
14:25:12|1.4962
14:25:13|1.4961
14:25:14|1.4961
14:25:15|1.4961
14:25:16|1.4961
14:25:17|1.4964
14:25:18|1.4964
14:25:19|1.4964
14:25:20|1.4961
14:25:21|1.4961
14:25:22|1.4961
14:25:23|1.4964
14:25:24|1.4964
14:25:25|1.4964
14:25:26|1.4964
14:25:28|1.4964
14:25:28|1.4964
14:25:29|1.4964
14:25:30|1.4964
14:25:31|1.4964
14:25:32|1.4972
14:25:33|1.4987
14:25:35|1.4987
14:25:36|1.4987
14:25:37|1.4987
14:25:37|1.4987
14:25:39|1.4987
14:25:39|1.4987
14:25:40|1.4961
14:25:41|1.4961
14:25:43|1.4961
14:25:43|1.4961
14:25:45|1.4961
14:25:45|1.4964
14:25:46|1.4964
14:25:48|1.4961
14:25:49|1.4961
14:25:49|1.4961
14:25:50|1.4968
14:25:51|1.4962
14:25:52|1.4979
14:25:53|1.4979
14:25:55|1.4979
14:25:55|1.4979
14:25:56|1.4979
14:25:57|1.4979
14:25:59|1.4979
14:26:00|1.4979
14:26:01|1.4979
14:26:01|1.4972
14:26:03|1.4972
14:26:04|1.4976
14:26:05|1.4976
14:26:06|1.4973
14:26:07|1.4973
14:26:08|1.4973
14:26:09|1.4973
14:26:09|1.4973
14:26:10|1.4973
14:26:12|1.4969
14:26:13|1.4969
14:26:14|1.4969
14:26:15|1.4969
14:26:16|1.4969
14:26:17|1.4976
14:26:17|1.4976
14:26:18|1.4976
14:26:19|1.4976
14:26:21|1.4976
14:26:22|1.4974
14:26:23|1.4974
14:26:24|1.4974
14:26:25|1.4974
14:26:27|1.4974
14:26:28|1.4996
14:26:29|1.4996
14:26:30|1.4996
14:26:32|1.4996
14:26:33|1.4996
14:26:33|1.4996
14:26:34|1.4996
14:26:35|1.4996
14:26:37|1.4996
14:26:38|1.4996
14:26:39|1.4996
14:26:39|1.4996
14:26:40|1.4996
14:26:41|1.4996
14:26:43|1.4996
14:26:44|1.4996
14:26:45|1.4996
14:26:46|1.5004
14:26:47|1.5004
14:26:47|1.5004
14:26:49|1.5004
14:26:50|1.5004
14:26:51|1.5004
14:26:52|1.5004
14:26:53|1.5004
14:26:54|1.5014
14:26:55|1.5014
14:26:56|1.5015
14:26:57|1.5015
14:26:58|1.5027
14:26:59|1.5027
14:27:00|1.5027
14:27:01|1.5023
14:27:02|1.5023
14:27:03|1.5024
14:27:04|1.5024
14:27:05|1.5027
14:27:06|1.5027
14:27:07|1.5027
14:27:08|1.5027
14:27:09|1.5027
14:27:10|1.5027
14:27:11|1.5027
14:27:12|1.5014
14:27:13|1.5014
14:27:14|1.5021
14:27:15|1.5021
14:27:16|1.5025
14:27:17|1.5028
14:27:18|1.5025
14:27:19|1.5029
14:27:20|1.5029
14:27:21|1.5024
14:27:22|1.5024
14:27:23|1.5024
14:27:25|1.5024
14:27:26|1.503
14:27:28|1.5018
14:27:28|1.5018
14:27:30|1.5028
14:27:31|1.5028
14:27:32|1.5028
14:27:33|1.503
14:27:34|1.503
14:27:35|1.503
14:27:36|1.5028
14:27:37|1.5028
14:27:38|1.5026
14:27:39|1.5026
14:27:40|1.5038
14:27:41|1.5029
14:27:42|1.5029
14:27:43|1.5029
14:27:44|1.5029
14:27:45|1.5029
14:27:46|1.504
14:27:47|1.504
14:27:48|1.504
14:27:49|1.504
14:27:50|1.504
14:27:51|1.5038
14:27:52|1.5041
14:27:53|1.5035
14:27:54|1.5041
14:27:55|1.5042
14:27:56|1.5041
14:27:57|1.5045
14:27:58|1.5045
14:27:59|1.5045
14:28:00|1.5045
14:28:02|1.5055
14:28:02|1.5055
14:28:03|1.5055
14:28:04|1.5049
14:28:05|1.5049
14:28:07|1.5049
14:28:07|1.5049
14:28:08|1.5049
14:28:09|1.5049
14:28:10|1.503
14:28:11|1.5026
14:28:12|1.5015
14:28:13|1.5015
14:28:14|1.5015
14:28:16|1.5015
14:28:16|1.5002
14:28:17|1.5002
14:28:18|1.5002
14:28:19|1.5002
14:28:20|1.4986
14:28:21|1.4986
14:28:23|1.4986
14:28:24|1.4976
14:28:25|1.4984
14:28:27|1.4988
14:28:28|1.5017
14:28:29|1.506
14:28:30|1.506
14:28:31|1.506
14:28:32|1.506
14:28:33|1.506
14:28:34|1.506
14:28:35|1.506
14:28:36|1.506
14:28:37|1.506
14:28:38|1.5026
14:28:39|1.502
14:28:40|1.5016
14:28:40|1.5016
14:28:42|1.5007
14:28:43|1.4994
14:28:44|1.5
14:28:45|1.5
14:28:45|1.4997
14:28:47|1.5007
14:28:48|1.5007
14:28:49|1.5007
14:28:49|1.5007
14:28:51|1.5016
14:28:52|1.5016
14:28:53|1.5016
14:28:54|1.5016
14:28:55|1.5015
14:28:55|1.5019
14:28:57|1.5019
14:28:58|1.5019
14:28:59|1.5014
14:28:59|1.501
14:29:01|1.5001
14:29:01|1.5
14:29:03|1.5006
14:29:04|1.5006
14:29:05|1.5006
14:29:06|1.5005
14:29:07|1.5005
14:29:09|1.4999
14:29:09|1.4999
14:29:10|1.4999
14:29:11|1.4996
14:29:12|1.4996
14:29:13|1.4997
14:29:14|1.4997
14:29:15|1.4997
14:29:16|1.4989
14:29:17|1.4995
14:29:19|1.4993
14:29:19|1.4993
14:29:20|1.4993
14:29:21|1.4993
14:29:22|1.4999
14:29:24|1.4999
14:29:25|1.5001
14:29:26|1.5001
14:29:27|1.5001
14:29:29|1.5001
14:29:30|1.5001
14:29:31|1.5001
14:29:31|1.5005
14:29:32|1.5005
14:29:33|1.5005
14:29:35|1.5005
14:29:36|1.5005
14:29:37|1.5005
14:29:37|1.5005
14:29:40|1.5005
14:29:40|1.5005
14:29:42|1.501
14:29:43|1.4999
14:29:44|1.4999
14:29:45|1.4994
14:29:46|1.5003
14:29:47|1.5003
14:29:48|1.5003
14:29:49|1.5003
14:29:49|1.5003
14:29:51|1.5003
14:29:52|1.5005
14:29:53|1.5005
14:29:54|1.5003
14:29:55|1.5003
14:29:56|1.5003
14:29:57|1.5
14:29:58|1.5
14:29:59|1.4988
14:29:59|1.4985
14:30:00|1.4984
14:30:02|1.4975
14:30:03|1.4975
14:30:04|1.4976
14:30:05|1.4976
14:30:06|1.4976
14:30:07|1.4971
14:30:08|1.4967
14:30:09|1.4967
14:30:09|1.4967
14:30:11|1.4967
14:30:11|1.4967
14:30:13|1.4967
14:30:14|1.4967
14:30:15|1.4966
14:30:15|1.4985
14:30:17|1.4985
14:30:17|1.4985
14:30:18|1.4985
14:30:20|1.4985
14:30:21|1.4985
14:30:21|1.4973
14:30:23|1.4974
14:30:23|1.5054
14:30:25|1.5042
14:30:26|1.5043
14:30:27|1.5043
14:30:28|1.5069
14:30:29|1.508
14:30:30|1.5046
14:30:31|1.5046
14:30:32|1.5034
14:30:33|1.5034
14:30:35|1.5034
14:30:35|1.5045
14:30:36|1.5045
14:30:37|1.5045
14:30:38|1.5045
14:30:40|1.5045
14:30:41|1.5045
14:30:41|1.5016
14:30:43|1.5016
14:30:44|1.5016
14:30:45|1.5016
14:30:46|1.501
14:30:46|1.5006
14:30:47|1.5006
14:30:49|1.5006
14:30:49|1.4996
14:30:51|1.4974
14:30:52|1.4981
14:30:53|1.4945
14:30:54|1.4952
14:30:54|1.4952
14:30:57|1.4963
14:30:57|1.4964
14:30:59|1.4937
14:31:00|1.4922
14:31:00|1.4932
14:31:02|1.4932
14:31:03|1.4926
14:31:04|1.4926
14:31:05|1.4936
14:31:06|1.4938
14:31:07|1.4886
14:31:08|1.4891
14:31:09|1.4881
14:31:10|1.4891
14:31:11|1.4915
14:31:12|1.4918
14:31:13|1.4899
14:31:14|1.4907
14:31:15|1.4926
14:31:16|1.4937
14:31:17|1.4937
14:31:19|1.4936
14:31:20|1.4936
14:31:21|1.4931
14:31:22|1.4933
14:31:23|1.4933
14:31:24|1.4933
14:31:25|1.4933
14:31:26|1.4933
14:31:27|1.4933
14:31:28|1.4933
14:31:29|1.4933
14:31:30|1.4955
14:31:31|1.4939
14:31:32|1.4939
14:31:34|1.4958
14:31:34|1.4967
14:31:36|1.4971
14:31:36|1.4972
14:31:37|1.5012
14:31:39|1.501
14:31:39|1.5014
14:31:41|1.5
14:31:41|1.5007
14:31:42|1.505
14:31:44|1.5002
14:31:44|1.501
14:31:45|1.5024
14:31:47|1.5019
14:31:48|1.5019
14:31:49|1.5016
14:31:50|1.5016
14:31:50|1.5014
14:31:51|1.5014
14:31:53|1.5021
14:31:54|1.5023
14:31:54|1.5023
14:31:56|1.503
14:31:56|1.502
14:31:58|1.502
14:31:59|1.502
14:32:00|1.502
14:32:00|1.5034
14:32:02|1.5034
14:32:02|1.5027
14:32:03|1.5027
14:32:04|1.502
14:32:05|1.502
14:32:07|1.5013
14:32:08|1.5013
14:32:09|1.5015
14:32:10|1.5015
14:32:11|1.5015
14:32:13|1.5015
14:32:13|1.5015
14:32:14|1.5004
14:32:15|1.5004
14:32:16|1.5006
14:32:17|1.5006
14:32:18|1.5006
14:32:19|1.5006
14:32:20|1.5001
14:32:21|1.4992
14:32:23|1.4987
14:32:23|1.4987
14:32:24|1.4987
14:32:25|1.4978
14:32:26|1.497
14:32:28|1.497
14:32:29|1.4951
14:32:31|1.4976
14:32:31|1.4976
14:32:32|1.4965
14:32:33|1.4971
14:32:35|1.4989
14:32:36|1.4982
14:32:37|1.4985
14:32:38|1.4985
14:32:39|1.4985
14:32:40|1.4984
14:32:41|1.4984
14:32:42|1.4984
14:32:43|1.4984
14:32:44|1.4984
14:32:45|1.4984
14:32:46|1.4984
14:32:47|1.4984
14:32:48|1.495
14:32:49|1.495
14:32:50|1.495
14:32:51|1.5007
14:32:52|1.5007
14:32:53|1.5007
14:32:54|1.498
14:32:55|1.498
14:32:56|1.4984
14:32:57|1.4982
14:32:58|1.4982
14:32:59|1.4982
14:33:00|1.4982
14:33:01|1.4952
14:33:02|1.4957
14:33:04|1.4955
14:33:05|1.4949
14:33:05|1.4949
14:33:06|1.4963
14:33:07|1.4963
14:33:09|1.495
14:33:10|1.495
14:33:10|1.495
14:33:11|1.495
14:33:13|1.4953
14:33:14|1.4953
14:33:15|1.4953
14:33:15|1.4953
14:33:16|1.4933
14:33:17|1.4934
14:33:18|1.4934
14:33:20|1.4934
14:33:20|1.4934
14:33:22|1.4929
14:33:23|1.4931
14:33:23|1.4931
14:33:24|1.4931
14:33:26|1.4931
14:33:27|1.4926
14:33:28|1.4926
14:33:29|1.4923
14:33:30|1.4922
14:33:31|1.491
14:33:32|1.4909
14:33:33|1.49
14:33:34|1.49
14:33:35|1.4903
14:33:36|1.4903
14:33:37|1.4916
14:33:38|1.4911
14:33:39|1.4911
14:33:40|1.4916
14:33:41|1.4926
14:33:42|1.4922
14:33:43|1.4922
14:33:44|1.4922
14:33:45|1.4922
14:33:46|1.4923
14:33:47|1.4904
14:33:48|1.4927
14:33:49|1.4929
14:33:50|1.4939
14:33:51|1.4939
14:33:52|1.4939
14:33:53|1.4935
14:33:54|1.4935
14:33:55|1.4935
14:33:56|1.4935
14:33:58|1.4935
14:33:58|1.4935
14:33:59|1.4913
14:34:00|1.4912
14:34:01|1.4912
14:34:02|1.4912
14:34:03|1.495
14:34:04|1.4946
14:34:05|1.4946
14:34:06|1.4946
14:34:07|1.4946
14:34:08|1.4939
14:34:09|1.4932
14:34:10|1.4932
14:34:11|1.4932
14:34:12|1.4932
14:34:13|1.4967
14:34:14|1.4955
14:34:15|1.4955
14:34:16|1.4963
14:34:17|1.4963
14:34:18|1.4948
14:34:19|1.4932
14:34:20|1.4929
14:34:21|1.4929
14:34:22|1.4929
14:34:24|1.4929
14:34:24|1.4942
14:34:25|1.4944
14:34:26|1.4939
14:34:27|1.4939
14:34:29|1.4939
14:34:30|1.4939
14:34:31|1.4939
14:34:32|1.4939
14:34:33|1.4939
14:34:34|1.4939
14:34:34|1.4939
14:34:36|1.4952
14:34:36|1.4943
14:34:38|1.4943
14:34:39|1.4961
14:34:40|1.4954
14:34:41|1.4954
14:34:42|1.4953
14:34:43|1.4946
14:34:45|1.4946
14:34:45|1.4946
14:34:46|1.494
14:34:47|1.4937
14:34:48|1.4937
14:34:49|1.4937
14:34:50|1.4962
14:34:51|1.4962
14:34:52|1.4938
14:34:53|1.4936
14:34:54|1.4946
14:34:56|1.4946
14:34:56|1.495
14:34:58|1.495
14:34:59|1.495
14:34:59|1.4948
14:35:00|1.4948
14:35:01|1.4935
14:35:02|1.4935
14:35:03|1.4935
14:35:04|1.4932
14:35:06|1.4932
14:35:07|1.4923
14:35:08|1.4928
14:35:08|1.4928
14:35:10|1.4928
14:35:11|1.4928
14:35:12|1.4928
14:35:13|1.4928
14:35:13|1.4928
14:35:15|1.4928
14:35:15|1.4928
14:35:17|1.4928
14:35:18|1.4919
14:35:19|1.4919
14:35:20|1.4919
14:35:20|1.4919
14:35:22|1.4919
14:35:23|1.4919
14:35:24|1.4919
14:35:25|1.4917
14:35:26|1.4917
14:35:27|1.4895
14:35:28|1.4895
14:35:28|1.4895
14:35:30|1.4906
14:35:30|1.4906
14:35:32|1.4906
14:35:33|1.4906
14:35:34|1.4906
14:35:35|1.4908
14:35:36|1.4917
14:35:37|1.4917
14:35:38|1.4917
14:35:39|1.4915
14:35:40|1.4915
14:35:41|1.4915
14:35:42|1.4919
14:35:43|1.4919
14:35:44|1.4898
14:35:45|1.4898
14:35:46|1.4898
14:35:47|1.4867
14:35:48|1.4871
14:35:49|1.4866
14:35:50|1.4871
14:35:51|1.4866
14:35:52|1.4866
14:35:54|1.4866
14:35:54|1.4866
14:35:55|1.4867
14:35:56|1.4866
14:35:57|1.4878
14:35:58|1.4893
14:35:59|1.4891
14:36:00|1.4891
14:36:01|1.4891
14:36:02|1.4891
14:36:03|1.4891
14:36:04|1.4891
14:36:05|1.4891
14:36:06|1.4891
14:36:07|1.4877
14:36:08|1.4877
14:36:09|1.487
14:36:10|1.4869
14:36:11|1.4849
14:36:12|1.4834
14:36:13|1.4849
14:36:14|1.4837
14:36:15|1.4802
14:36:16|1.48
14:36:17|1.4805
14:36:18|1.482
14:36:19|1.4808
14:36:20|1.479
14:36:21|1.4792
14:36:22|1.4792
14:36:23|1.4793
14:36:24|1.4781
14:36:25|1.4781
14:36:26|1.4787
14:36:27|1.475
14:36:28|1.475
14:36:30|1.4749
14:36:30|1.475
14:36:32|1.472
14:36:33|1.4664
14:36:34|1.4704
14:36:35|1.4714
14:36:36|1.4677
14:36:37|1.4687
14:36:38|1.4678
14:36:39|1.47
14:36:40|1.4698
14:36:41|1.4698
14:36:42|1.4713
14:36:43|1.4717
14:36:44|1.4721
14:36:45|1.4704
14:36:46|1.4716
14:36:47|1.4724
14:36:48|1.4724
14:36:49|1.4715
14:36:52|1.4705
14:36:52|1.4666
14:36:54|1.4682
14:36:55|1.4684
14:36:55|1.4684
14:36:57|1.4692
14:36:58|1.4681
14:36:59|1.4695
14:37:00|1.4692
14:37:01|1.4689
14:37:02|1.4673
14:37:03|1.4675
14:37:04|1.4664
14:37:05|1.4663
14:37:05|1.4665
14:37:08|1.4669
14:37:08|1.4694
14:37:09|1.4664
14:37:10|1.467
14:37:11|1.4661
14:37:12|1.4666
14:37:13|1.4675
14:37:14|1.4675
14:37:15|1.4675
14:37:16|1.4683
14:37:18|1.468
14:37:18|1.4664
14:37:19|1.4661
14:37:20|1.4661
14:37:21|1.4662
14:37:23|1.465
14:37:23|1.4651
14:37:24|1.4653
14:37:26|1.4644
14:37:26|1.4629
14:37:27|1.4606
14:37:28|1.4627
14:37:30|1.4635
14:37:30|1.4612
14:37:31|1.4608
14:37:34|1.4615
14:37:34|1.4615
14:37:36|1.4608
14:37:37|1.4608
14:37:38|1.4615
14:37:39|1.4611
14:37:40|1.4616
14:37:41|1.4616
14:37:41|1.4598
14:37:42|1.4611
14:37:44|1.4633
14:37:45|1.462
14:37:46|1.463
14:37:47|1.4628
14:37:48|1.4613
14:37:49|1.4615
14:37:50|1.4584
14:37:51|1.4572
14:37:52|1.4568
14:37:53|1.4603
14:37:54|1.461
14:37:55|1.4608
14:37:56|1.4608
14:37:57|1.461
14:37:57|1.4599
14:37:59|1.4592
14:38:00|1.4582
14:38:00|1.4585
14:38:02|1.4586
14:38:03|1.4586
14:38:04|1.4564
14:38:05|1.4554
14:38:06|1.4567
14:38:07|1.4559
14:38:09|1.4553
14:38:09|1.4562
14:38:10|1.4575
14:38:11|1.4584
14:38:12|1.457
14:38:13|1.457
14:38:14|1.457
14:38:15|1.457
14:38:16|1.4578
14:38:17|1.458
14:38:18|1.458
14:38:19|1.4589
14:38:20|1.4587
14:38:21|1.4596
14:38:22|1.4588
14:38:23|1.4573
14:38:24|1.4595
14:38:25|1.4588
14:38:26|1.4594
14:38:27|1.4575
14:38:28|1.4577
14:38:29|1.4557
14:38:30|1.4557
14:38:31|1.458
14:38:32|1.458
14:38:34|1.4592
14:38:34|1.4591
14:38:37|1.4595
14:38:37|1.4604
14:38:38|1.4625
14:38:39|1.4629
14:38:40|1.4629
14:38:41|1.4665
14:38:42|1.4661
14:38:43|1.465
14:38:45|1.4651
14:38:45|1.4656
14:38:46|1.4656
14:38:48|1.4664
14:38:48|1.4664
14:38:49|1.4664
14:38:50|1.4678
14:38:51|1.4678
14:38:52|1.467
14:38:53|1.4663
14:38:54|1.4651
14:38:55|1.4639
14:38:56|1.4642
14:38:57|1.4653
14:38:58|1.4656
14:38:59|1.4656
14:39:00|1.4656
14:39:01|1.465
14:39:02|1.4648
14:39:03|1.4648
14:39:05|1.4648
14:39:05|1.4648
14:39:06|1.4625
14:39:07|1.4628
14:39:08|1.4621
14:39:10|1.4629
14:39:11|1.4624
14:39:11|1.4633
14:39:12|1.463
14:39:13|1.4624
14:39:14|1.4589
14:39:15|1.4609
14:39:17|1.4587
14:39:18|1.4612
14:39:19|1.4634
14:39:20|1.4612
14:39:21|1.4593
14:39:22|1.4587
14:39:23|1.4583
14:39:24|1.4593
14:39:26|1.4593
14:39:26|1.4591
14:39:27|1.4589
14:39:28|1.4564
14:39:29|1.4564
14:39:30|1.4533
14:39:31|1.4531
14:39:32|1.4531
14:39:33|1.4508
14:39:34|1.4502
14:39:36|1.4507
14:39:37|1.4524
14:39:38|1.4519
14:39:39|1.4513
14:39:40|1.4529
14:39:41|1.4529
14:39:43|1.451
14:39:43|1.451
14:39:44|1.4494
14:39:45|1.4484
14:39:47|1.45
14:39:47|1.4483
14:39:49|1.4486
14:39:50|1.4494
14:39:51|1.4493
14:39:52|1.4497
14:39:52|1.4513
14:39:53|1.4516
14:39:55|1.4508
14:39:56|1.4492
14:39:56|1.449
14:39:57|1.4479
14:39:59|1.4479
14:39:59|1.4467
14:40:01|1.4467
14:40:01|1.4458
14:40:02|1.4473
14:40:03|1.4468
14:40:05|1.4458
14:40:05|1.4456
14:40:06|1.4452
14:40:07|1.4468
14:40:08|1.4476
14:40:09|1.4515
14:40:11|1.452
14:40:11|1.4498
14:40:12|1.4507
14:40:13|1.4498
14:40:14|1.4486
14:40:15|1.4499
14:40:16|1.4504
14:40:18|1.4498
14:40:18|1.4498
14:40:20|1.4484
14:40:21|1.4482
14:40:21|1.4479
14:40:22|1.4491
14:40:23|1.4496
14:40:25|1.4498
14:40:25|1.4485
14:40:27|1.4517
14:40:27|1.4529
14:40:28|1.4505
14:40:29|1.4505
14:40:30|1.4531
14:40:32|1.4528
14:40:33|1.4516
14:40:33|1.454
14:40:35|1.4548
14:40:36|1.4536
14:40:38|1.4551
14:40:39|1.4554
14:40:39|1.4549
14:40:40|1.455
14:40:41|1.4568
14:40:43|1.4558
14:40:44|1.4568
14:40:45|1.4584
14:40:45|1.4588
14:40:47|1.4586
14:40:48|1.4586
14:40:48|1.4599
14:40:50|1.4563
14:40:50|1.4553
14:40:52|1.457
14:40:52|1.457
14:40:54|1.4559
14:40:56|1.4563
14:40:57|1.4549
14:40:58|1.4567
14:40:59|1.4567
14:40:59|1.457
14:41:01|1.457
14:41:02|1.4573
14:41:02|1.4573
14:41:04|1.4584
14:41:05|1.4584
14:41:06|1.4584
14:41:07|1.459
14:41:08|1.4594
14:41:09|1.4596
14:41:10|1.4596
14:41:11|1.4607
14:41:12|1.4589
14:41:12|1.4589
14:41:13|1.4601
14:41:14|1.459
14:41:16|1.4591
14:41:16|1.4581
14:41:18|1.4588
14:41:19|1.4588
14:41:19|1.4589
14:41:21|1.4589
14:41:22|1.4586
14:41:22|1.4586
14:41:24|1.4586
14:41:24|1.4584
14:41:26|1.4588
14:41:27|1.4607
14:41:28|1.4607
14:41:29|1.4599
14:41:29|1.4623
14:41:30|1.4621
14:41:32|1.4623
14:41:32|1.4612
14:41:34|1.4611
14:41:35|1.4596
14:41:36|1.4599
14:41:37|1.4614
14:41:38|1.4614
14:41:39|1.4614
14:41:40|1.4614
14:41:41|1.4614
14:41:42|1.4614
14:41:43|1.4614
14:41:44|1.4614
14:41:45|1.4616
14:41:46|1.4614
14:41:47|1.4575
14:41:48|1.4575
14:41:49|1.4575
14:41:50|1.4575
14:41:51|1.4575
14:41:52|1.4575
14:41:53|1.4575
14:41:54|1.4575
14:41:55|1.4575
14:41:56|1.4575
14:41:57|1.4575
14:41:58|1.4585
14:42:00|1.4579
14:42:00|1.4579
14:42:01|1.4582
14:42:02|1.4582
14:42:03|1.459
14:42:05|1.459
14:42:05|1.459
14:42:06|1.459
14:42:08|1.4601
14:42:08|1.4601
14:42:10|1.4616
14:42:10|1.4619
14:42:11|1.4624
14:42:12|1.4624
14:42:13|1.4633
14:42:15|1.4644
14:42:16|1.464
14:42:17|1.464
14:42:17|1.464
14:42:19|1.4642
14:42:19|1.4653
14:42:21|1.4663
14:42:21|1.4651
14:42:23|1.4659
14:42:24|1.4658
14:42:24|1.4658
14:42:26|1.465
14:42:27|1.4691
14:42:27|1.4694
14:42:29|1.4708
14:42:30|1.47
14:42:31|1.4715
14:42:32|1.472
14:42:33|1.472
14:42:34|1.4713
14:42:35|1.4705
14:42:36|1.4713
14:42:37|1.4698
14:42:38|1.4698
14:42:40|1.4691
14:42:41|1.4677
14:42:42|1.4682
14:42:43|1.4681
14:42:44|1.4681
14:42:45|1.4681
14:42:46|1.4677
14:42:48|1.4677
14:42:48|1.4677
14:42:50|1.4677
14:42:50|1.4673
14:42:52|1.4671
14:42:52|1.4671
14:42:54|1.4685
14:42:55|1.4685
14:42:55|1.4677
14:42:56|1.4677
14:42:58|1.4677
14:42:58|1.4672
14:43:00|1.4672
14:43:00|1.4672
14:43:01|1.4672
14:43:02|1.4678
14:43:03|1.4697
14:43:04|1.4688
14:43:05|1.4688
14:43:06|1.4699
14:43:07|1.4702
14:43:08|1.4706
14:43:10|1.4706
14:43:10|1.4706
14:43:11|1.4689
14:43:12|1.4692
14:43:14|1.4695
14:43:15|1.4697
14:43:15|1.4697
14:43:16|1.4697
14:43:17|1.469
14:43:18|1.4678
14:43:19|1.4676
14:43:20|1.4679
14:43:21|1.4684
14:43:22|1.4684
14:43:23|1.4684
14:43:25|1.4693
14:43:25|1.4695
14:43:26|1.4686
14:43:27|1.4696
14:43:28|1.4696
14:43:30|1.4686
14:43:31|1.4686
14:43:31|1.4686
14:43:32|1.4686
14:43:33|1.4691
14:43:35|1.4691
14:43:35|1.4691
14:43:36|1.4666
14:43:38|1.4686
14:43:39|1.4686
14:43:40|1.4686
14:43:41|1.4672
14:43:42|1.4666
14:43:43|1.4662
14:43:45|1.4672
14:43:46|1.4672
14:43:46|1.4662
14:43:48|1.4662
14:43:49|1.4662
14:43:50|1.4667
14:43:51|1.4662
14:43:51|1.4662
14:43:53|1.4646
14:43:53|1.4654
14:43:55|1.4643
14:43:56|1.4638
14:43:57|1.4653
14:43:58|1.4658
14:43:59|1.465
14:44:00|1.4652
14:44:01|1.4648
14:44:02|1.4654
14:44:03|1.4654
14:44:04|1.4643
14:44:05|1.4643
14:44:06|1.4646
14:44:07|1.4662
14:44:08|1.4662
14:44:08|1.4662
14:44:09|1.4677
14:44:11|1.4686
14:44:11|1.4671
14:44:13|1.4683
14:44:14|1.4686
14:44:14|1.4668
14:44:15|1.4674
14:44:16|1.4665
14:44:18|1.4666
14:44:19|1.4654
14:44:19|1.4664
14:44:21|1.4647
14:44:22|1.4644
14:44:23|1.4644
14:44:24|1.464
14:44:25|1.4638
14:44:26|1.462
14:44:27|1.4636
14:44:28|1.4624
14:44:29|1.4629
14:44:30|1.4633
14:44:31|1.465
14:44:32|1.4652
14:44:33|1.4652
14:44:34|1.4652
14:44:35|1.4652
14:44:36|1.4633
14:44:37|1.4633
14:44:38|1.466
14:44:39|1.4674
14:44:41|1.466
14:44:41|1.4663
14:44:42|1.4663
14:44:43|1.4675
14:44:44|1.4673
14:44:45|1.4673
14:44:46|1.4673
14:44:47|1.4666
14:44:48|1.4666
14:44:50|1.4666
14:44:50|1.4656
14:44:51|1.4656
14:44:52|1.4656
14:44:53|1.4656
14:44:54|1.4673
14:44:56|1.4673
14:44:56|1.4673
14:44:57|1.4673
14:44:59|1.4673
14:44:59|1.4673
14:45:03|1.4677
14:45:04|1.4675
14:45:05|1.4691
14:45:05|1.4682
14:45:07|1.4682
14:45:08|1.4687
14:45:09|1.467
14:45:10|1.472
14:45:11|1.4699
14:45:12|1.4695
14:45:12|1.4718
14:45:13|1.4717
14:45:14|1.4722
14:45:15|1.4722
14:45:17|1.474
14:45:18|1.4721
14:45:19|1.4725
14:45:20|1.4726
14:45:21|1.4717
14:45:22|1.4707
14:45:23|1.4723
14:45:24|1.4715
14:45:25|1.4718
14:45:26|1.4724
14:45:27|1.4723
14:45:28|1.4715
14:45:29|1.4722
14:45:30|1.4729
14:45:31|1.4709
14:45:32|1.4709
14:45:33|1.4709
14:45:34|1.4702
14:45:35|1.4707
14:45:36|1.4702
14:45:37|1.4702
14:45:38|1.47
14:45:39|1.4698
14:45:40|1.4698
14:45:42|1.4693
14:45:43|1.4693
14:45:44|1.4694
14:45:45|1.4725
14:45:46|1.4725
14:45:48|1.4725
14:45:48|1.4725
14:45:49|1.4725
14:45:50|1.4725
14:45:51|1.4725
14:45:52|1.4715
14:45:53|1.4703
14:45:55|1.4703
14:45:55|1.4702
14:45:56|1.4691
14:45:59|1.4687
14:46:00|1.4694
14:46:01|1.4686
14:46:02|1.4688
14:46:03|1.4688
14:46:04|1.4681
14:46:05|1.4692
14:46:06|1.4692
14:46:07|1.4688
14:46:08|1.4687
14:46:09|1.4687
14:46:11|1.4698
14:46:11|1.4691
14:46:12|1.4691
14:46:13|1.4691
14:46:14|1.4696
14:46:15|1.4698
14:46:16|1.4693
14:46:17|1.4697
14:46:18|1.4685
14:46:19|1.4685
14:46:20|1.4692
14:46:21|1.4689
14:46:22|1.4683
14:46:23|1.4673
14:46:24|1.4673
14:46:25|1.4664
14:46:26|1.4673
14:46:27|1.4673
14:46:28|1.4673
14:46:30|1.4673
14:46:30|1.4673
14:46:31|1.4673
14:46:32|1.4661
14:46:33|1.4674
14:46:34|1.4672
14:46:35|1.4672
14:46:37|1.4672
14:46:37|1.4671
14:46:38|1.4671
14:46:39|1.4671
14:46:41|1.4671
14:46:42|1.4647
14:46:44|1.4658
14:46:45|1.4638
14:46:45|1.464
14:46:48|1.4633
14:46:48|1.463
14:46:49|1.4637
14:46:50|1.4637
14:46:52|1.4637
14:46:53|1.4637
14:46:53|1.4641
14:46:54|1.4641
14:46:56|1.4641
14:46:57|1.4648
14:46:58|1.4643
14:46:58|1.4626
14:47:00|1.4639
14:47:00|1.4643
14:47:01|1.4643
14:47:02|1.4643
14:47:03|1.4645
14:47:05|1.4645
14:47:06|1.4645
14:47:07|1.4656
14:47:08|1.4653
14:47:09|1.4652
14:47:10|1.4652
14:47:11|1.4646
14:47:12|1.4646
14:47:13|1.4645
14:47:14|1.4645
14:47:15|1.4645
14:47:16|1.4645
14:47:17|1.4636
14:47:18|1.4646
14:47:19|1.4646
14:47:20|1.4646
14:47:21|1.4651
14:47:22|1.466
14:47:23|1.4668
14:47:24|1.4668
14:47:25|1.4668
14:47:26|1.4668
14:47:27|1.4672
14:47:28|1.4672
14:47:29|1.4679
14:47:30|1.4679
14:47:31|1.4679
14:47:32|1.4678
14:47:33|1.4686
14:47:34|1.4687
14:47:35|1.4687
14:47:36|1.47
14:47:37|1.4702
14:47:38|1.4691
14:47:39|1.4691
14:47:40|1.4691
14:47:41|1.4692
14:47:42|1.4692
14:47:44|1.4704
14:47:45|1.4712
14:47:46|1.4712
14:47:47|1.4712
14:47:48|1.4713
14:47:49|1.4713
14:47:50|1.4713
14:47:51|1.4713
14:47:52|1.4713
14:47:53|1.4713
14:47:54|1.4713
14:47:55|1.4708
14:47:56|1.4708
14:47:58|1.4708
14:47:58|1.4708
14:47:59|1.471
14:48:00|1.4706
14:48:02|1.4712
14:48:03|1.4723
14:48:03|1.4723
14:48:04|1.4719
14:48:06|1.4719
14:48:08|1.472
14:48:08|1.4715
14:48:09|1.4723
14:48:10|1.4723
14:48:11|1.4723
14:48:12|1.4728
14:48:13|1.474
14:48:14|1.4746
14:48:15|1.4735
14:48:16|1.4741
14:48:17|1.4741
14:48:18|1.4741
14:48:19|1.4716
14:48:21|1.4716
14:48:21|1.4738
14:48:23|1.4725
14:48:24|1.4726
14:48:25|1.4726
14:48:25|1.4726
14:48:27|1.4724
14:48:27|1.4719
14:48:28|1.4719
14:48:30|1.4719
14:48:30|1.4719
14:48:32|1.4712
14:48:33|1.471
14:48:33|1.4712
14:48:35|1.4708
14:48:35|1.4719
14:48:36|1.4726
14:48:38|1.4726
14:48:38|1.472
14:48:40|1.4713
14:48:41|1.4727
14:48:41|1.4717
14:48:42|1.4717
14:48:43|1.4717
14:48:44|1.4718
14:48:45|1.4718
14:48:46|1.4726
14:48:48|1.4705
14:48:49|1.4709
14:48:51|1.4709
14:48:51|1.4706
14:48:52|1.4707
14:48:53|1.4707
14:48:54|1.4694
14:48:55|1.4694
14:48:56|1.4694
14:48:57|1.4694
14:48:58|1.4694
14:48:59|1.4694
14:49:00|1.4693
14:49:01|1.4693
14:49:02|1.4709
14:49:03|1.4711
14:49:04|1.4711
14:49:05|1.4704
14:49:07|1.4711
14:49:07|1.471
14:49:08|1.4712
14:49:09|1.4712
14:49:10|1.4696
14:49:11|1.471
14:49:12|1.4709
14:49:13|1.4709
14:49:14|1.4711
14:49:15|1.4711
14:49:16|1.4711
14:49:17|1.4723
14:49:18|1.4723
14:49:19|1.4723
14:49:20|1.4722
14:49:21|1.4722
14:49:23|1.4722
14:49:24|1.4717
14:49:24|1.4717
14:49:25|1.4717
14:49:26|1.4717
14:49:28|1.4702
14:49:28|1.4702
14:49:30|1.4702
14:49:31|1.4706
14:49:31|1.4706
14:49:32|1.4708
14:49:34|1.4708
14:49:35|1.4707
14:49:36|1.4707
14:49:37|1.4704
14:49:38|1.4707
14:49:39|1.4695
14:49:39|1.4688
14:49:41|1.4678
14:49:41|1.4679
14:49:43|1.4664
14:49:45|1.4664
14:49:46|1.4663
14:49:47|1.4663
14:49:48|1.467
14:49:48|1.4668
14:49:50|1.4677
14:49:50|1.4673
14:49:51|1.4673
14:49:53|1.4673
14:49:54|1.4664
14:49:55|1.4666
14:49:56|1.4661
14:49:57|1.4661
14:49:58|1.4662
14:49:59|1.4662
14:50:01|1.4657
14:50:01|1.4662
14:50:02|1.4662
14:50:03|1.4662
14:50:04|1.4662
14:50:06|1.4662
14:50:07|1.4635
14:50:08|1.4646
14:50:08|1.465
14:50:09|1.4662
14:50:11|1.4662
14:50:12|1.4638
14:50:14|1.4654
14:50:15|1.4651
14:50:15|1.4654
14:50:17|1.4654
14:50:17|1.4615
14:50:18|1.4651
14:50:19|1.4643
14:50:21|1.4643
14:50:21|1.4643
14:50:22|1.4655
14:50:23|1.4664
14:50:24|1.4664
14:50:25|1.4674
14:50:27|1.4674
14:50:28|1.468
14:50:29|1.468
14:50:30|1.4685
14:50:31|1.4685
14:50:32|1.4685
14:50:34|1.4674
14:50:34|1.4674
14:50:35|1.4674
14:50:36|1.4678
14:50:37|1.4678
14:50:38|1.4678
14:50:39|1.4692
14:50:40|1.4703
14:50:41|1.4699
14:50:42|1.4719
14:50:43|1.4719
14:50:44|1.4719
14:50:45|1.4719
14:50:46|1.4714
14:50:47|1.4719
14:50:48|1.471
14:50:50|1.4713
14:50:50|1.4717
14:50:51|1.4717
14:50:52|1.4717
14:50:53|1.4717
14:50:54|1.471
14:50:55|1.472
14:50:56|1.472
14:50:57|1.472
14:50:58|1.4703
14:51:00|1.4698
14:51:01|1.4698
14:51:02|1.47
14:51:02|1.4693
14:51:04|1.4693
14:51:05|1.4679
14:51:06|1.4694
14:51:06|1.4694
14:51:08|1.4694
14:51:08|1.4694
14:51:10|1.4705
14:51:11|1.4703
14:51:11|1.4714
14:51:13|1.4714
14:51:14|1.4715
14:51:14|1.4712
14:51:16|1.4721
14:51:16|1.4721
14:51:17|1.4748
14:51:18|1.4733
14:51:20|1.4726
14:51:21|1.4726
14:51:21|1.4731
14:51:22|1.4733
14:51:23|1.4733
14:51:24|1.4733
14:51:26|1.4747
14:51:27|1.4734
14:51:28|1.474
14:51:29|1.4742
14:51:30|1.4747
14:51:31|1.476
14:51:32|1.4768
14:51:33|1.4768
14:51:33|1.4778
14:51:35|1.4778
14:51:35|1.4784
14:51:36|1.4784
14:51:38|1.4783
14:51:38|1.4783
14:51:39|1.4783
14:51:40|1.476
14:51:42|1.4758
14:51:43|1.4764
14:51:44|1.4764
14:51:44|1.4771
14:51:45|1.4771
14:51:47|1.4783
14:51:48|1.4782
14:51:49|1.4788
14:51:50|1.4789
14:51:51|1.4792
14:51:52|1.4792
14:51:53|1.4791
14:51:54|1.4798
14:51:55|1.48
14:51:56|1.4794
14:51:59|1.4794
14:51:59|1.4794
14:52:00|1.4806
14:52:01|1.4806
14:52:02|1.4798
14:52:04|1.4796
14:52:05|1.4791
14:52:05|1.4791
14:52:06|1.4802
14:52:08|1.4778
14:52:10|1.4768
14:52:10|1.4775
14:52:11|1.478
14:52:12|1.4796
14:52:13|1.4795
14:52:14|1.4807
14:52:15|1.4824
14:52:16|1.484
14:52:17|1.4835
14:52:18|1.4864
14:52:19|1.4865
14:52:20|1.4861
14:52:21|1.4866
14:52:22|1.4891
14:52:23|1.4879
14:52:26|1.4904
14:52:26|1.4979
14:52:27|1.4977
14:52:28|1.4929
14:52:30|1.4917
14:52:31|1.4922
14:52:31|1.4911
14:52:32|1.4922
14:52:33|1.4919
14:52:34|1.4911
14:52:36|1.4892
14:52:36|1.4915
14:52:37|1.4915
14:52:39|1.4915
14:52:40|1.4924
14:52:40|1.4945
14:52:42|1.4938
14:52:43|1.494
14:52:43|1.4928
14:52:44|1.4925
14:52:46|1.4937
14:52:46|1.4937
14:52:48|1.4943
14:52:49|1.4982
14:52:50|1.4982
14:52:51|1.4971
14:52:52|1.504
14:52:53|1.5018
14:52:54|1.5028
14:52:55|1.5008
14:52:56|1.4989
14:52:57|1.5
14:52:58|1.4994
14:52:59|1.5003
14:53:00|1.4989
14:53:01|1.5003
14:53:02|1.5005
14:53:03|1.5013
14:53:04|1.5002
14:53:05|1.4982
14:53:06|1.4996
14:53:07|1.4996
14:53:08|1.4998
14:53:09|1.4993
14:53:10|1.498
14:53:11|1.497
14:53:12|1.4971
14:53:13|1.4971
14:53:14|1.4967
14:53:15|1.4958
14:53:16|1.4969
14:53:17|1.4962
14:53:18|1.4962
14:53:19|1.4962
14:53:20|1.4962
14:53:21|1.4962
14:53:23|1.4962
14:53:23|1.4965
14:53:25|1.4965
14:53:26|1.4954
14:53:27|1.4954
14:53:27|1.4963
14:53:28|1.4954
14:53:31|1.4954
14:53:32|1.4954
14:53:33|1.4953
14:53:34|1.4953
14:53:35|1.4938
14:53:36|1.4945
14:53:37|1.4945
14:53:38|1.4945
14:53:39|1.4924
14:53:40|1.4924
14:53:41|1.4926
14:53:42|1.4942
14:53:43|1.4929
14:53:44|1.4929
14:53:45|1.494
14:53:46|1.494
14:53:47|1.4968
14:53:48|1.4968
14:53:50|1.4954
14:53:50|1.4954
14:53:52|1.4954
14:53:53|1.4954
14:53:55|1.4957
14:53:55|1.4974
14:53:56|1.4957
14:53:57|1.4957
14:53:58|1.4965
14:53:59|1.496
14:54:00|1.496
14:54:01|1.4948
14:54:03|1.4948
14:54:03|1.4948
14:54:04|1.4944
14:54:06|1.4944
14:54:06|1.493
14:54:08|1.492
14:54:08|1.492
14:54:10|1.492
14:54:11|1.494
14:54:12|1.494
14:54:12|1.494
14:54:13|1.494
14:54:15|1.494
14:54:16|1.494
14:54:16|1.4931
14:54:17|1.4931
14:54:18|1.4931
14:54:20|1.4931
14:54:20|1.4931
14:54:21|1.493
14:54:23|1.493
14:54:24|1.493
14:54:24|1.493
14:54:26|1.493
14:54:26|1.493
14:54:28|1.49
14:54:29|1.4898
14:54:30|1.4898
14:54:31|1.4919
14:54:32|1.4926
14:54:32|1.4926
14:54:33|1.4926
14:54:34|1.4912
14:54:36|1.4912
14:54:36|1.4912
14:54:37|1.4912
14:54:39|1.4921
14:54:39|1.4921
14:54:41|1.4914
14:54:41|1.4914
14:54:42|1.4914
14:54:44|1.4914
14:54:45|1.4914
14:54:45|1.4895
14:54:46|1.4895
14:54:48|1.4911
14:54:48|1.4911
14:54:51|1.49
14:54:52|1.49
14:54:53|1.4898
14:54:54|1.49
14:54:55|1.49
14:54:56|1.4925
14:54:57|1.4925
14:54:58|1.4925
14:54:59|1.4897
14:55:00|1.4897
14:55:02|1.489
14:55:02|1.489
14:55:03|1.4924
14:55:04|1.4918
14:55:05|1.493
14:55:08|1.493
14:55:09|1.491
14:55:10|1.491
14:55:11|1.491
14:55:12|1.491
14:55:13|1.4908
14:55:13|1.4908
14:55:14|1.4908
14:55:16|1.4908
14:55:17|1.4916
14:55:17|1.4928
14:55:19|1.4929
14:55:19|1.4929
14:55:20|1.4929
14:55:22|1.4922
14:55:23|1.4922
14:55:24|1.4922
14:55:25|1.4922
14:55:26|1.4922
14:55:27|1.4924
14:55:28|1.4924
14:55:29|1.4924
14:55:30|1.4918
14:55:31|1.4919
14:55:32|1.4919
14:55:33|1.4925
14:55:34|1.4924
14:55:35|1.4925
14:55:36|1.4924
14:55:37|1.4924
14:55:38|1.4931
14:55:39|1.4931
14:55:40|1.4931
14:55:41|1.4931
14:55:42|1.4931
14:55:43|1.4924
14:55:44|1.4924
14:55:45|1.4918
14:55:46|1.4911
14:55:47|1.4933
14:55:48|1.4938
14:55:49|1.4947
14:55:50|1.4947
14:55:51|1.4947
14:55:53|1.4945
14:55:53|1.4945
14:55:55|1.4945
14:55:56|1.4945
14:55:57|1.4911
14:55:58|1.4907
14:55:59|1.4907
14:56:00|1.4907
14:56:01|1.4907
14:56:02|1.4907
14:56:04|1.4907
14:56:05|1.4914
14:56:06|1.4933
14:56:06|1.4933
14:56:07|1.4933
14:56:09|1.4933
14:56:10|1.4934
14:56:11|1.4934
14:56:12|1.4934
14:56:12|1.4934
14:56:13|1.4934
14:56:15|1.4934
14:56:16|1.4934
14:56:17|1.4934
14:56:17|1.4934
14:56:18|1.4934
14:56:20|1.4934
14:56:21|1.4934
14:56:21|1.4934
14:56:23|1.4948
14:56:23|1.4948
14:56:24|1.4948
14:56:25|1.4931
14:56:26|1.4931
14:56:28|1.4931
14:56:28|1.4931
14:56:29|1.4931
14:56:31|1.4931
14:56:32|1.4911
14:56:33|1.4911
14:56:33|1.4911
14:56:34|1.4911
14:56:36|1.4911
14:56:37|1.4911
14:56:38|1.4916
14:56:39|1.4923
14:56:39|1.493
14:56:41|1.493
14:56:41|1.493
14:56:43|1.4921
14:56:43|1.4921
14:56:44|1.4921
14:56:46|1.4915
14:56:47|1.4913
14:56:48|1.4913
14:56:49|1.4913
14:56:50|1.4913
14:56:51|1.4913
14:56:53|1.4913
14:56:53|1.4898
14:56:55|1.4898
14:56:56|1.4898
14:56:57|1.4898
14:56:58|1.4907
14:56:59|1.4907
14:57:00|1.4907
14:57:01|1.4908
14:57:02|1.4921
14:57:02|1.4921
14:57:04|1.4934
14:57:05|1.4928
14:57:06|1.4928
14:57:07|1.4941
14:57:09|1.4943
14:57:09|1.4948
14:57:10|1.4937
14:57:11|1.4945
14:57:12|1.4934
14:57:13|1.4969
14:57:14|1.4956
14:57:15|1.4974
14:57:16|1.4964
14:57:17|1.496
14:57:18|1.4963
14:57:19|1.495
14:57:20|1.4962
14:57:21|1.4962
14:57:22|1.4955
14:57:23|1.4942
14:57:25|1.4942
14:57:26|1.494
14:57:27|1.494
14:57:27|1.4951
14:57:28|1.4964
14:57:29|1.4964
14:57:30|1.4964
14:57:31|1.4964
14:57:32|1.4956
14:57:34|1.4971
14:57:35|1.4971
14:57:35|1.4971
14:57:36|1.4971
14:57:38|1.4971
14:57:38|1.4971
14:57:39|1.4955
14:57:41|1.4955
14:57:42|1.496
14:57:42|1.496
14:57:44|1.496
14:57:44|1.495
14:57:46|1.4963
14:57:47|1.4963
14:57:48|1.4963
14:57:48|1.4963
14:57:50|1.4996
14:57:51|1.4984
14:57:52|1.4989
14:57:53|1.4982
14:57:55|1.4999
14:57:55|1.5001
14:57:56|1.4988
14:57:57|1.4979
14:57:58|1.4979
14:57:59|1.4992
14:58:00|1.4992
14:58:02|1.4991
14:58:02|1.4987
14:58:03|1.4987
14:58:05|1.4999
14:58:05|1.5005
14:58:07|1.5009
14:58:07|1.5011
14:58:09|1.5013
14:58:09|1.5015
14:58:10|1.5015
14:58:11|1.5014
14:58:12|1.5006
14:58:14|1.5006
14:58:14|1.5006
14:58:15|1.5
14:58:17|1.5
14:58:18|1.5
14:58:18|1.5
14:58:20|1.5
14:58:21|1.5
14:58:21|1.5
14:58:23|1.5
14:58:23|1.5
14:58:25|1.5
14:58:25|1.5013
14:58:26|1.5013
14:58:28|1.5008
14:58:29|1.5008
14:58:30|1.5008
14:58:31|1.5008
14:58:32|1.5008
14:58:33|1.5011
14:58:34|1.5011
14:58:35|1.5011
14:58:37|1.5011
14:58:37|1.5011
14:58:39|1.5011
14:58:39|1.5011
14:58:40|1.4982
14:58:42|1.4973
14:58:42|1.4973
14:58:45|1.4987
14:58:45|1.4987
14:58:46|1.4987
14:58:47|1.4982
14:58:48|1.498
14:58:49|1.498
14:58:50|1.498
14:58:51|1.498
14:58:52|1.498
14:58:53|1.498
14:58:55|1.498
14:58:55|1.498
14:58:56|1.498
14:58:58|1.4973
14:58:59|1.4961
14:59:00|1.4956
14:59:01|1.4956
14:59:02|1.4975
14:59:03|1.4975
14:59:04|1.4975
14:59:05|1.499
14:59:06|1.499
14:59:07|1.499
14:59:08|1.499
14:59:09|1.499
14:59:10|1.499
14:59:11|1.499
14:59:12|1.499
14:59:13|1.499
14:59:14|1.4985
14:59:16|1.4984
14:59:16|1.4973
14:59:17|1.498
14:59:18|1.498
14:59:19|1.498
14:59:20|1.498
14:59:21|1.498
14:59:22|1.498
14:59:23|1.498
14:59:24|1.498
14:59:26|1.4967
14:59:27|1.4967
14:59:28|1.4967
14:59:29|1.4967
14:59:29|1.4981
14:59:31|1.4981
14:59:32|1.4981
14:59:32|1.4981
14:59:34|1.4911
14:59:35|1.4909
14:59:36|1.4916
14:59:37|1.4913
14:59:37|1.4919
14:59:39|1.494
14:59:40|1.4928
14:59:41|1.4916
14:59:42|1.4914
14:59:43|1.4926
14:59:44|1.4926
14:59:45|1.4926
14:59:46|1.4926
14:59:47|1.4918
14:59:48|1.4922
14:59:48|1.4922
14:59:50|1.4919
14:59:51|1.4919
14:59:52|1.4922
14:59:53|1.4932
14:59:54|1.4932
14:59:54|1.4934
14:59:56|1.4936
14:59:56|1.4941
14:59:58|1.4941
14:59:59|1.4946
15:00:00|1.4946
15:00:01|1.4946
15:00:02|1.4946
15:00:03|1.4946
15:00:04|1.4946
15:00:05|1.4965
15:00:06|1.4965
15:00:07|1.4965
15:00:07|1.497
15:00:09|1.4976
15:00:09|1.4974
15:00:11|1.4974
15:00:11|1.4974
15:00:13|1.4963
15:00:14|1.4971
15:00:14|1.4971
15:00:16|1.4971
15:00:17|1.4971
15:00:18|1.4971
15:00:19|1.4952
15:00:20|1.4952
15:00:21|1.4952
15:00:22|1.4958
15:00:23|1.4958
15:00:24|1.4958
15:00:25|1.4959
15:00:26|1.4959
15:00:27|1.4959
15:00:28|1.4959
15:00:29|1.4959
15:00:30|1.496
15:00:31|1.4961
15:00:32|1.4964
15:00:33|1.497
15:00:34|1.4967
15:00:35|1.4967
15:00:36|1.4968
15:00:37|1.4968
15:00:38|1.4968
15:00:39|1.4968
15:00:40|1.4966
15:00:41|1.4966
15:00:42|1.4965
15:00:43|1.4965
15:00:44|1.4965
15:00:45|1.4965
15:00:46|1.4965
15:00:47|1.4965
15:00:48|1.4965
15:00:49|1.4965
15:00:50|1.4959
15:00:51|1.4959
15:00:52|1.4959
15:00:53|1.4959
15:00:54|1.4959
15:00:55|1.4959
15:00:56|1.4942
15:00:58|1.4942
15:00:58|1.4942
15:00:59|1.4942
15:01:00|1.4942
15:01:01|1.4942
15:01:03|1.4942
15:01:03|1.4937
15:01:05|1.4945
15:01:05|1.4945
15:01:07|1.4945
15:01:07|1.4945
15:01:09|1.4945
15:01:10|1.4945
15:01:10|1.4945
15:01:12|1.4945
15:01:13|1.4945
15:01:13|1.4945
15:01:15|1.4945
15:01:16|1.4945
15:01:16|1.4954
15:01:18|1.4956
15:01:19|1.4948
15:01:20|1.4948
15:01:21|1.4951
15:01:22|1.4951
15:01:23|1.4943
15:01:24|1.4943
15:01:25|1.4935
15:01:25|1.4935
15:01:26|1.4935
15:01:27|1.4944
15:01:29|1.4944
15:01:30|1.4944
15:01:30|1.4944
15:01:31|1.4944
15:01:33|1.4926
15:01:33|1.4926
15:01:35|1.4942
15:01:36|1.4925
15:01:37|1.4919
15:01:38|1.4919
15:01:39|1.4919
15:01:40|1.4919
15:01:41|1.4919
15:01:42|1.4924
15:01:42|1.4924
15:01:44|1.4919
15:01:45|1.494
15:01:46|1.4936
15:01:47|1.4939
15:01:48|1.4935
15:01:49|1.4935
15:01:50|1.4935
15:01:51|1.4935
15:01:52|1.4935
15:01:53|1.4935
15:01:54|1.4935
15:01:56|1.4928
15:01:57|1.4928
15:01:57|1.4928
15:01:59|1.4929
15:02:00|1.4934
15:02:01|1.4933
15:02:03|1.4944
15:02:04|1.4944
15:02:05|1.4944
15:02:06|1.4944
15:02:07|1.4944
15:02:08|1.4952
15:02:09|1.4952
15:02:10|1.4952
15:02:11|1.4952
15:02:12|1.4952
15:02:13|1.4954
15:02:14|1.4954
15:02:15|1.4954
15:02:16|1.4964
15:02:17|1.4964
15:02:18|1.4964
15:02:19|1.4943
15:02:20|1.4943
15:02:21|1.4942
15:02:22|1.4942
15:02:23|1.4937
15:02:24|1.4937
15:02:25|1.4937
15:02:26|1.4937
15:02:27|1.4937
15:02:28|1.4937
15:02:29|1.4943
15:02:30|1.4943
15:02:31|1.4943
15:02:32|1.4927
15:02:33|1.4923
15:02:34|1.4923
15:02:35|1.4923
15:02:36|1.4923
15:02:38|1.4923
15:02:38|1.4913
15:02:39|1.4913
15:02:40|1.492
15:02:41|1.4918
15:02:42|1.491
15:02:43|1.491
15:02:44|1.491
15:02:45|1.4907
15:02:46|1.4907
15:02:47|1.4907
15:02:48|1.4907
15:02:49|1.4907
15:02:50|1.4907
15:02:51|1.4907
15:02:52|1.4907
15:02:53|1.4898
15:02:54|1.4898
15:02:55|1.4898
15:02:56|1.4898
15:02:57|1.4898
15:02:58|1.491
15:02:59|1.491
15:03:00|1.49
15:03:01|1.4897
15:03:02|1.4897
15:03:04|1.4889
15:03:04|1.4877
15:03:06|1.4879
15:03:07|1.4879
15:03:08|1.4888
15:03:11|1.4896
15:03:11|1.49
15:03:13|1.489
15:03:14|1.489
15:03:14|1.49
15:03:15|1.49
15:03:17|1.49
15:03:18|1.4897
15:03:19|1.4899
15:03:20|1.491
15:03:21|1.4912
15:03:21|1.4914
15:03:22|1.489
15:03:24|1.4904
15:03:24|1.4912
15:03:26|1.4912
15:03:26|1.4912
15:03:28|1.4912
15:03:29|1.49
15:03:30|1.49
15:03:30|1.49
15:03:32|1.49
15:03:33|1.488
15:03:33|1.4879
15:03:35|1.4849
15:03:36|1.4858
15:03:37|1.4856
15:03:37|1.4854
15:03:39|1.4873
15:03:39|1.4869
15:03:41|1.4869
15:03:41|1.4877
15:03:42|1.4877
15:03:44|1.4877
15:03:44|1.4877
15:03:45|1.4877
15:03:46|1.4877
15:03:48|1.4877
15:03:49|1.4877
15:03:50|1.4877
15:03:50|1.4877
15:03:51|1.4889
15:03:53|1.4889
15:03:54|1.4889
15:03:55|1.4889
15:03:56|1.4885
15:03:57|1.487
15:03:58|1.4873
15:03:59|1.4873
15:04:00|1.4873
15:04:01|1.4873
15:04:02|1.4873
15:04:04|1.4873
15:04:05|1.4875
15:04:05|1.4875
15:04:06|1.4882
15:04:07|1.4882
15:04:09|1.4882
15:04:09|1.4882
15:04:10|1.4882
15:04:12|1.4871
15:04:12|1.4871
15:04:13|1.4882
15:04:15|1.4882
15:04:15|1.4882
15:04:17|1.4882
15:04:18|1.4882
15:04:19|1.4882
15:04:20|1.4882
15:04:20|1.4882
15:04:22|1.4882
15:04:22|1.4882
15:04:24|1.4894
15:04:26|1.4896
15:04:26|1.49
15:04:27|1.4889
15:04:28|1.4889
15:04:29|1.4889
15:04:30|1.4896
15:04:31|1.4892
15:04:32|1.4892
15:04:33|1.4892
15:04:34|1.4892
15:04:35|1.4892
15:04:36|1.4892
15:04:37|1.4893
15:04:39|1.4896
15:04:39|1.4911
15:04:41|1.4903
15:04:42|1.4903
15:04:43|1.4903
15:04:44|1.4917
15:04:45|1.4913
15:04:46|1.4913
15:04:47|1.4925
15:04:48|1.4909
15:04:49|1.4921
15:04:50|1.4921
15:04:51|1.4913
15:04:52|1.4909
15:04:53|1.4909
15:04:54|1.4909
15:04:55|1.4913
15:04:56|1.4913
15:04:57|1.4902
15:04:58|1.4897
15:04:59|1.4897
15:05:01|1.4895
15:05:01|1.4895
15:05:02|1.4902
15:05:03|1.4901
15:05:04|1.4895
15:05:05|1.49
15:05:06|1.49
15:05:08|1.49
15:05:09|1.49
15:05:09|1.49
15:05:10|1.49
15:05:12|1.49
15:05:13|1.49
15:05:13|1.49
15:05:15|1.49
15:05:16|1.4904
15:05:17|1.4904
15:05:17|1.4904
15:05:19|1.489
15:05:19|1.4882
15:05:21|1.4882
15:05:22|1.4882
15:05:23|1.4882
15:05:24|1.4882
15:05:24|1.4882
15:05:26|1.4882
15:05:26|1.4882
15:05:28|1.49
15:05:29|1.49
15:05:30|1.4886
15:05:31|1.4886
15:05:32|1.4883
15:05:33|1.4878
15:05:34|1.4878
15:05:35|1.4883
15:05:36|1.4884
15:05:37|1.489
15:05:38|1.4896
15:05:40|1.4884
15:05:40|1.4871
15:05:41|1.4862
15:05:42|1.4862
15:05:43|1.4862
15:05:45|1.4863
15:05:45|1.4859
15:05:46|1.4861
15:05:47|1.4859
15:05:48|1.4859
15:05:51|1.4859
15:05:51|1.486
15:05:52|1.4861
15:05:53|1.4868
15:05:54|1.4868
15:05:55|1.4859
15:05:56|1.4859
15:05:57|1.4859
15:05:58|1.4865
15:05:59|1.4865
15:06:01|1.4865
15:06:03|1.4851
15:06:03|1.4851
15:06:05|1.4852
15:06:06|1.4854
15:06:07|1.4858
15:06:08|1.4851
15:06:09|1.486
15:06:10|1.4866
15:06:12|1.4868
15:06:13|1.4868
15:06:13|1.4868
15:06:14|1.4868
15:06:15|1.4872
15:06:17|1.4872
15:06:17|1.4873
15:06:18|1.4873
15:06:20|1.4864
15:06:20|1.4872
15:06:22|1.4887
15:06:22|1.4875
15:06:24|1.4875
15:06:25|1.4872
15:06:25|1.4872
15:06:26|1.4872
15:06:28|1.4872
15:06:28|1.4872
15:06:29|1.4871
15:06:30|1.4882
15:06:32|1.4882
15:06:33|1.4882
15:06:34|1.4882
15:06:35|1.489
15:06:35|1.489
15:06:36|1.489
15:06:38|1.489
15:06:39|1.489
15:06:40|1.4905
15:06:41|1.4898
15:06:42|1.4898
15:06:43|1.4909
15:06:44|1.4908
15:06:45|1.49
15:06:46|1.4902
15:06:47|1.4902
15:06:49|1.4906
15:06:49|1.4902
15:06:50|1.4902
15:06:51|1.4902
15:06:52|1.4902
15:06:53|1.4902
15:06:54|1.4902
15:06:55|1.4902
15:06:56|1.4902
15:06:57|1.4902
15:06:58|1.4902
15:06:59|1.4904
15:07:00|1.4904
15:07:01|1.4894
15:07:03|1.488
15:07:03|1.4866
15:07:05|1.4866
15:07:05|1.4869
15:07:07|1.4869
15:07:08|1.4855
15:07:09|1.4855
15:07:10|1.4855
15:07:11|1.4864
15:07:12|1.4864
15:07:13|1.4864
15:07:14|1.4855
15:07:15|1.4855
15:07:16|1.4855
15:07:17|1.4861
15:07:18|1.4861
15:07:19|1.4861
15:07:20|1.4861
15:07:21|1.4861
15:07:22|1.486
15:07:23|1.486
15:07:24|1.486
15:07:25|1.486
15:07:27|1.486
15:07:27|1.486
15:07:29|1.486
15:07:29|1.4846
15:07:30|1.4846
15:07:32|1.4846
15:07:32|1.4846
15:07:34|1.4851
15:07:34|1.4853
15:07:36|1.4853
15:07:36|1.4853
15:07:37|1.4853
15:07:39|1.4853
15:07:39|1.4858
15:07:41|1.4858
15:07:42|1.4858
15:07:43|1.4858
15:07:43|1.4842
15:07:44|1.4852
15:07:45|1.4859
15:07:46|1.4859
15:07:48|1.4859
15:07:48|1.4859
15:07:50|1.4859
15:07:50|1.4859
15:07:51|1.4859
15:07:53|1.4859
15:07:53|1.4859
15:07:55|1.4859
15:07:56|1.4859
15:07:57|1.4842
15:07:57|1.4842
15:07:59|1.4842
15:07:59|1.4842
15:08:01|1.4842
15:08:02|1.4836
15:08:04|1.4831
15:08:04|1.4831
15:08:06|1.4821
15:08:07|1.481
15:08:08|1.4808
15:08:09|1.4808
15:08:10|1.4808
15:08:11|1.477
15:08:12|1.4774
15:08:13|1.4792
15:08:14|1.4792
15:08:15|1.4786
15:08:16|1.4783
15:08:17|1.4784
15:08:18|1.4784
15:08:19|1.4784
15:08:20|1.4769
15:08:21|1.4774
15:08:23|1.4767
15:08:23|1.4767
15:08:25|1.4769
15:08:25|1.4768
15:08:27|1.4769
15:08:28|1.4761
15:08:29|1.4766
15:08:29|1.4775
15:08:30|1.4776
15:08:31|1.4776
15:08:32|1.4782
15:08:33|1.4785
15:08:34|1.4776
15:08:36|1.4769
15:08:37|1.4774
15:08:37|1.4774
15:08:38|1.4774
15:08:39|1.4774
15:08:41|1.4777
15:08:42|1.4777
15:08:43|1.4777
15:08:43|1.4757
15:08:44|1.4744
15:08:46|1.4752
15:08:47|1.4759
15:08:48|1.4765
15:08:48|1.476
15:08:50|1.4766
15:08:51|1.4768
15:08:51|1.4769
15:08:53|1.4771
15:08:53|1.4778
15:08:55|1.478
15:08:56|1.478
15:08:57|1.477
15:08:58|1.4772
15:08:59|1.4772
15:09:00|1.4775
15:09:01|1.4774
15:09:02|1.4774
15:09:03|1.4775
15:09:04|1.4768
15:09:05|1.4768
15:09:06|1.4768
15:09:07|1.4763
15:09:08|1.4763
15:09:09|1.4763
15:09:10|1.4763
15:09:11|1.4768
15:09:12|1.4772
15:09:13|1.4773
15:09:14|1.4773
15:09:15|1.4773
15:09:16|1.4773
15:09:17|1.4782
15:09:18|1.4782
15:09:19|1.4784
15:09:20|1.4784
15:09:21|1.4784
15:09:22|1.4784
15:09:24|1.4774
15:09:24|1.478
15:09:25|1.4787
15:09:26|1.4794
15:09:27|1.4794
15:09:28|1.4794
15:09:29|1.4804
15:09:30|1.4804
15:09:31|1.4804
15:09:32|1.4781
15:09:33|1.4783
15:09:34|1.4782
15:09:35|1.4777
15:09:36|1.4801
15:09:37|1.4801
15:09:38|1.4801
15:09:39|1.4799
15:09:40|1.4819
15:09:41|1.4823
15:09:42|1.4814
15:09:43|1.4818
15:09:45|1.4811
15:09:45|1.4811
15:09:46|1.4818
15:09:48|1.4818
15:09:48|1.4811
15:09:50|1.4811
15:09:51|1.4811
15:09:51|1.4811
15:09:53|1.4811
15:09:54|1.4811
15:09:54|1.4802
15:09:56|1.4795
15:09:56|1.479
15:09:57|1.479
15:09:58|1.4787
15:09:59|1.4787
15:10:02|1.4787
15:10:03|1.4787
15:10:04|1.4787
15:10:06|1.4787
15:10:07|1.4787
15:10:07|1.4787
15:10:08|1.4822
15:10:09|1.4812
15:10:10|1.4832
15:10:11|1.4832
15:10:13|1.4821
15:10:13|1.4815
15:10:15|1.4817
15:10:15|1.4821
15:10:17|1.4821
15:10:18|1.4821
15:10:19|1.4821
15:10:20|1.4814
15:10:21|1.4814
15:10:22|1.4814
15:10:25|1.4814
15:10:26|1.4808
15:10:26|1.4808
15:10:28|1.4815
15:10:28|1.4815
15:10:30|1.4815
15:10:30|1.4815
15:10:32|1.4815
15:10:33|1.4806
15:10:34|1.4803
15:10:35|1.4803
15:10:35|1.4803
15:10:36|1.4803
15:10:38|1.4803
15:10:39|1.4803
15:10:40|1.4817
15:10:41|1.4798
15:10:42|1.4798
15:10:43|1.4798
15:10:44|1.4798
15:10:45|1.4798
15:10:46|1.4802
15:10:47|1.4802
15:10:48|1.4802
15:10:49|1.4802
15:10:50|1.4802
15:10:51|1.4802
15:10:52|1.4802
15:10:53|1.4802
15:10:54|1.4802
15:10:55|1.4806
15:10:56|1.4806
15:10:57|1.4806
15:10:58|1.4806
15:10:59|1.4806
15:11:00|1.481
15:11:01|1.481
15:11:03|1.4821
15:11:03|1.4858
15:11:05|1.4862
15:11:05|1.4895
15:11:07|1.4895
15:11:07|1.4895
15:11:09|1.4895
15:11:10|1.4895
15:11:11|1.4895
15:11:12|1.4895
15:11:13|1.4895
15:11:14|1.4895
15:11:15|1.4895
15:11:17|1.4874
15:11:18|1.4878
15:11:19|1.4861
15:11:20|1.4861
15:11:21|1.4861
15:11:21|1.4858
15:11:23|1.4858
15:11:24|1.4858
15:11:25|1.4858
15:11:26|1.4871
15:11:26|1.4871
15:11:31|1.4871
15:11:32|1.4871
15:11:33|1.4871
15:11:34|1.4871
15:11:35|1.4871
15:11:36|1.4861
15:11:37|1.4861
15:11:38|1.4861
15:11:39|1.4861
15:11:40|1.4861
15:11:41|1.4871
15:11:42|1.4871
15:11:43|1.4871
15:11:44|1.4871
15:11:45|1.4871
15:11:46|1.4871
15:11:47|1.4871
15:11:49|1.4846
15:11:49|1.4846
15:11:51|1.4851
15:11:52|1.4851
15:11:52|1.4853
15:11:53|1.4851
15:11:55|1.4851
15:11:56|1.4851
15:11:56|1.4851
15:11:57|1.4851
15:11:58|1.4851
15:12:00|1.4848
15:12:00|1.4848
15:12:01|1.4839
15:12:02|1.4837
15:12:04|1.4837
15:12:05|1.4838
15:12:05|1.4838
15:12:06|1.4838
15:12:08|1.4838
15:12:09|1.4844
15:12:09|1.4851
15:12:10|1.4851
15:12:12|1.4851
15:12:13|1.4851
15:12:13|1.4856
15:12:15|1.4858
15:12:16|1.4851
15:12:16|1.4851
15:12:17|1.4855
15:12:18|1.486
15:12:19|1.486
15:12:20|1.4854
15:12:22|1.4854
15:12:22|1.4847
15:12:23|1.4857
15:12:25|1.4857
15:12:25|1.4857
15:12:26|1.4857
15:12:28|1.4857
15:12:28|1.4842
15:12:30|1.4842
15:12:31|1.4842
15:12:31|1.4842
15:12:33|1.4842
15:12:34|1.4865
15:12:35|1.4865
15:12:36|1.4865
15:12:37|1.4829
15:12:37|1.4829
15:12:38|1.4829
15:12:39|1.4829
15:12:41|1.4836
15:12:42|1.4822
15:12:43|1.4822
15:12:44|1.4838
15:12:44|1.4838
15:12:45|1.4838
15:12:46|1.4838
15:12:48|1.4838
15:12:48|1.4838
15:12:49|1.4838
15:12:51|1.482
15:12:51|1.4815
15:12:53|1.481
15:12:54|1.481
15:12:55|1.4808
15:12:55|1.4808
15:12:56|1.4808
15:12:58|1.4819
15:12:59|1.4819
15:13:00|1.4806
15:13:00|1.4806
15:13:02|1.4819
15:13:02|1.4819
15:13:04|1.4819
15:13:04|1.482
15:13:06|1.4832
15:13:07|1.4832
15:13:08|1.4832
15:13:09|1.4821
15:13:11|1.4821
15:13:11|1.4821
15:13:12|1.4821
15:13:13|1.4821
15:13:14|1.4821
15:13:15|1.481
15:13:16|1.4822
15:13:17|1.4821
15:13:19|1.4821
15:13:20|1.4815
15:13:21|1.4815
15:13:21|1.4815
15:13:23|1.4815
15:13:23|1.4814
15:13:25|1.4811
15:13:26|1.4811
15:13:26|1.4818
15:13:28|1.4816
15:13:28|1.4812
15:13:30|1.4809
15:13:30|1.4809
15:13:32|1.4811
15:13:33|1.4811
15:13:33|1.4814
15:13:35|1.4814
15:13:36|1.4814
15:13:37|1.4814
15:13:38|1.4816
15:13:39|1.4826
15:13:40|1.4826
15:13:41|1.4826
15:13:42|1.4826
15:13:42|1.4826
15:13:44|1.4826
15:13:45|1.4817
15:13:45|1.4817
15:13:46|1.4816
15:13:48|1.4847
15:13:49|1.4847
15:13:50|1.4847
15:13:51|1.4829
15:13:52|1.4829
15:13:53|1.4847
15:13:54|1.4846
15:13:55|1.4846
15:13:56|1.4846
15:13:57|1.4846
15:13:58|1.4846
15:13:59|1.4846
15:14:00|1.4846
15:14:01|1.4846
15:14:02|1.4846
15:14:03|1.4846
15:14:04|1.4834
15:14:05|1.485
15:14:06|1.485
15:14:07|1.485
15:14:08|1.485
15:14:10|1.485
15:14:10|1.485
15:14:12|1.4836
15:14:12|1.4836
15:14:13|1.4836
15:14:14|1.4836
15:14:15|1.4836
15:14:17|1.4836
15:14:17|1.4836
15:14:18|1.4836
15:14:20|1.4836
15:14:20|1.4836
15:14:22|1.483
15:14:23|1.483
15:14:23|1.483
15:14:25|1.483
15:14:26|1.4829
15:14:27|1.4836
15:14:28|1.4836
15:14:29|1.4833
15:14:30|1.485
15:14:31|1.4851
15:14:32|1.4851
15:14:33|1.4855
15:14:34|1.4855
15:14:35|1.4853
15:14:36|1.4849
15:14:38|1.4849
15:14:38|1.4849
15:14:40|1.4849
15:14:40|1.4849
15:14:41|1.485
15:14:43|1.485
15:14:43|1.485
15:14:44|1.485
15:14:45|1.485
15:14:46|1.485
15:14:47|1.4852
15:14:48|1.4852
15:14:49|1.4858
15:14:50|1.4859
15:14:51|1.4859
15:14:52|1.4859
15:14:54|1.4846
15:14:54|1.4846
15:14:55|1.4846
15:14:57|1.4846
15:14:58|1.4846
15:14:59|1.4846
15:15:00|1.4846
15:15:01|1.4846
15:15:02|1.4846
15:15:03|1.4837
15:15:04|1.4837
15:15:06|1.4859
15:15:06|1.4857
15:15:07|1.4857
15:15:08|1.4862
15:15:10|1.4868
15:15:10|1.4868
15:15:12|1.4868
15:15:13|1.4868
15:15:14|1.4852
15:15:15|1.4852
15:15:16|1.4852
15:15:17|1.4857
15:15:18|1.4855
15:15:19|1.4855
15:15:20|1.4855
15:15:21|1.4846
15:15:22|1.4846
15:15:23|1.4848
15:15:24|1.4848
15:15:25|1.4848
15:15:26|1.4848
15:15:27|1.4852
15:15:28|1.4852
15:15:29|1.484
15:15:31|1.483
15:15:31|1.483
15:15:32|1.483
15:15:33|1.483
15:15:34|1.483
15:15:36|1.4823
15:15:36|1.4823
15:15:37|1.4823
15:15:38|1.4823
15:15:40|1.4823
15:15:41|1.4819
15:15:41|1.4813
15:15:42|1.4813
15:15:43|1.4813
15:15:44|1.4801
15:15:45|1.4801
15:15:47|1.4801
15:15:48|1.4806
15:15:48|1.4812
15:15:49|1.4818
15:15:50|1.4818
15:15:52|1.4814
15:15:52|1.4803
15:15:53|1.4803
15:15:54|1.4803
15:15:55|1.4803
15:15:56|1.48
15:15:58|1.48
15:15:58|1.48
15:15:59|1.4803
15:16:00|1.4803
15:16:02|1.4803
15:16:03|1.4803
15:16:04|1.4803
15:16:05|1.4803
15:16:05|1.482
15:16:06|1.4816
15:16:08|1.4816
15:16:09|1.4816
15:16:09|1.4816
15:16:11|1.4816
15:16:12|1.4816
15:16:13|1.4816
15:16:14|1.4809
15:16:15|1.4793
15:16:16|1.4793
15:16:17|1.4792
15:16:18|1.4792
15:16:19|1.4787
15:16:20|1.4787
15:16:21|1.4787
15:16:22|1.4787
15:16:24|1.4787
15:16:25|1.479
15:16:25|1.479
15:16:27|1.4785
15:16:27|1.4785
15:16:29|1.4785
15:16:30|1.4785
15:16:31|1.4793
15:16:32|1.4793
15:16:33|1.4793
15:16:33|1.4789
15:16:35|1.4789
15:16:36|1.4789
15:16:36|1.4789
15:16:37|1.4789
15:16:39|1.479
15:16:40|1.479
15:16:40|1.4794
15:16:42|1.4794
15:16:43|1.4794
15:16:44|1.4794
15:16:44|1.4793
15:16:46|1.4793
15:16:46|1.4793
15:16:48|1.4793
15:16:49|1.4793
15:16:50|1.4791
15:16:51|1.4795
15:16:52|1.4789
15:16:53|1.4789
15:16:54|1.478
15:16:55|1.478
15:16:56|1.478
15:16:57|1.478
15:16:58|1.4799
15:16:59|1.4799
15:17:00|1.4799
15:17:01|1.4799
15:17:02|1.4789
15:17:03|1.4789
15:17:04|1.4789
15:17:05|1.4805
15:17:06|1.4805
15:17:07|1.4796
15:17:08|1.4796
15:17:09|1.4796
15:17:10|1.4796
15:17:12|1.48
15:17:12|1.48
15:17:14|1.48
15:17:15|1.48
15:17:16|1.48
15:17:17|1.48
15:17:18|1.4807
15:17:19|1.4804
15:17:20|1.4802
15:17:21|1.4802
15:17:22|1.4802
15:17:23|1.4802
15:17:25|1.4802
15:17:25|1.4802
15:17:26|1.4807
15:17:27|1.4808
15:17:28|1.4807
15:17:30|1.4807
15:17:31|1.4807
15:17:32|1.4807
15:17:33|1.4807
15:17:33|1.4807
15:17:34|1.4811
15:17:35|1.4816
15:17:36|1.4826
15:17:38|1.4814
15:17:39|1.4827
15:17:40|1.4827
15:17:41|1.4827
15:17:42|1.4827
15:17:42|1.4806
15:17:43|1.4806
15:17:44|1.4814
15:17:46|1.4826
15:17:47|1.4834
15:17:47|1.4836
15:17:48|1.4836
15:17:49|1.4836
15:17:51|1.484
15:17:52|1.4846
15:17:53|1.4846
15:17:53|1.4846
15:17:55|1.4846
15:17:57|1.4846
15:17:57|1.4843
15:17:58|1.4837
15:17:59|1.4837
15:18:00|1.4843
15:18:01|1.4843
15:18:02|1.4842
15:18:03|1.4842
15:18:04|1.4835
15:18:05|1.4843
15:18:06|1.4843
15:18:08|1.4843
15:18:09|1.4843
15:18:10|1.4858
15:18:10|1.4858
15:18:11|1.4852
15:18:12|1.4852
15:18:14|1.4853
15:18:15|1.485
15:18:17|1.485
15:18:18|1.485
15:18:19|1.485
15:18:20|1.485
15:18:21|1.485
15:18:21|1.485
15:18:23|1.485
15:18:23|1.4847
15:18:25|1.4847
15:18:26|1.4837
15:18:26|1.4837
15:18:27|1.4837
15:18:28|1.4837
15:18:30|1.4833
15:18:30|1.4833
15:18:32|1.4833
15:18:33|1.4833
15:18:34|1.4833
15:18:34|1.4849
15:18:36|1.4849
15:18:37|1.4847
15:18:37|1.4847
15:18:39|1.4847
15:18:39|1.4847
15:18:41|1.4847
15:18:41|1.4847
15:18:42|1.4847
15:18:44|1.4846
15:18:44|1.4858
15:18:45|1.4851
15:18:46|1.4855
15:18:47|1.4854
15:18:48|1.4854
15:18:49|1.4854
15:18:50|1.4854
15:18:51|1.4854
15:18:52|1.4866
15:18:53|1.4856
15:18:54|1.4856
15:18:55|1.4856
15:18:57|1.4856
15:18:57|1.4856
15:18:58|1.4867
15:18:59|1.4867
15:19:00|1.4867
15:19:02|1.486
15:19:02|1.4861
15:19:04|1.4889
15:19:04|1.4874
15:19:05|1.4871
15:19:06|1.4871
15:19:07|1.4967
15:19:08|1.4943
15:19:10|1.4943
15:19:10|1.4951
15:19:12|1.4937
15:19:13|1.4936
15:19:13|1.4936
15:19:14|1.4936
15:19:16|1.4936
15:19:17|1.4936
15:19:18|1.4936
15:19:18|1.4946
15:19:19|1.4946
15:19:21|1.4946
15:19:22|1.4946
15:19:23|1.4926
15:19:24|1.492
15:19:25|1.492
15:19:26|1.4918
15:19:27|1.4918
15:19:28|1.4918
15:19:29|1.4922
15:19:30|1.4905
15:19:31|1.4905
15:19:32|1.4905
15:19:33|1.4925
15:19:34|1.4924
15:19:36|1.4928
15:19:36|1.4928
15:19:38|1.4916
15:19:39|1.4929
15:19:40|1.4929
15:19:40|1.4929
15:19:42|1.4929
15:19:42|1.4929
15:19:44|1.4931
15:19:44|1.4939
15:19:45|1.4908
15:19:46|1.4908
15:19:47|1.4908
15:19:48|1.4908
15:19:49|1.4903
15:19:51|1.4903
15:19:52|1.4904
15:19:53|1.4898
15:19:53|1.4898
15:19:55|1.4898
15:19:56|1.4898
15:19:57|1.4908
15:19:58|1.4908
15:19:58|1.4908
15:20:00|1.493
15:20:00|1.493
15:20:01|1.493
15:20:03|1.493
15:20:04|1.493
15:20:05|1.4938
15:20:06|1.4944
15:20:06|1.4944
15:20:07|1.4939
15:20:09|1.4949
15:20:10|1.4949
15:20:10|1.4949
15:20:11|1.4949
15:20:13|1.4949
15:20:14|1.4949
15:20:25|1.4927
15:20:26|1.4928
15:20:27|1.4928
15:20:28|1.4928
15:20:29|1.4928
15:20:30|1.4928
15:20:31|1.4928
15:20:32|1.4928
15:20:33|1.4915
15:20:34|1.4914
15:20:35|1.4914
15:20:36|1.4914
15:20:37|1.4914
15:20:38|1.4914
15:20:39|1.4921
15:20:40|1.4921
15:20:41|1.4921
15:20:42|1.4921
15:20:43|1.4921
15:20:44|1.4921
15:20:45|1.4921
15:20:46|1.4922
15:20:47|1.4922
15:20:48|1.4922
15:20:49|1.4933
15:20:50|1.4933
15:20:51|1.4933
15:20:52|1.4933
15:20:54|1.4933
15:20:55|1.4929
15:20:56|1.4919
15:20:56|1.4919
15:20:58|1.4919
15:20:59|1.4919
15:21:00|1.4919
15:21:00|1.4914
15:21:02|1.4914
15:21:03|1.4914
15:21:04|1.4914
15:21:05|1.492
15:21:05|1.492
15:21:07|1.492
15:21:07|1.492
15:21:09|1.492
15:21:10|1.4924
15:21:11|1.4924
15:21:11|1.4924
15:21:13|1.4924
15:21:14|1.4909
15:21:16|1.4918
15:21:16|1.4918
15:21:18|1.4918
15:21:18|1.4918
15:21:20|1.4918
15:21:21|1.4918
15:21:22|1.4918
15:21:23|1.4918
15:21:24|1.4918
15:21:25|1.4918
15:21:26|1.4918
15:21:27|1.4918
15:21:29|1.4918
15:21:29|1.4918
15:21:30|1.4918
15:21:32|1.4918
15:21:33|1.4918
15:21:34|1.4918
15:21:34|1.4908
15:21:36|1.4908
15:21:36|1.4908
15:21:38|1.49
15:21:39|1.49
15:21:39|1.49
15:21:41|1.49
15:21:42|1.49
15:21:43|1.4896
15:21:44|1.4885
15:21:45|1.4889
15:21:46|1.4889
15:21:46|1.4889
15:21:48|1.4889
15:21:48|1.4889
15:21:50|1.4889
15:21:51|1.4889
15:21:52|1.4897
15:21:52|1.4897
15:21:54|1.4881
15:21:55|1.4881
15:21:55|1.4881
15:21:56|1.4881
15:21:58|1.4881
15:21:58|1.4883
15:21:59|1.4883
15:22:00|1.4883
15:22:02|1.4884
15:22:02|1.4884
15:22:04|1.4884
15:22:05|1.4902
15:22:06|1.4914
15:22:07|1.4913
15:22:08|1.4913
15:22:09|1.4913
15:22:10|1.4913
15:22:11|1.4904
15:22:12|1.4904
15:22:13|1.4898
15:22:14|1.4898
15:22:15|1.4898
15:22:17|1.4898
15:22:18|1.4898
15:22:19|1.4898
15:22:20|1.4903
15:22:21|1.4903
15:22:22|1.4903
15:22:23|1.4903
15:22:24|1.4903
15:22:25|1.4903
15:22:26|1.4903
15:22:27|1.4903
15:22:28|1.4902
15:22:29|1.4902
15:22:30|1.4892
15:22:31|1.4892
15:22:32|1.4892
15:22:34|1.4892
15:22:35|1.4893
15:22:35|1.4893
15:22:36|1.4893
15:22:37|1.4893
15:22:39|1.4905
15:22:40|1.4894
15:22:41|1.4894
15:22:42|1.49
15:22:43|1.49
15:22:45|1.49
15:22:45|1.49
15:22:46|1.49
15:22:48|1.49
15:22:48|1.4903
15:22:49|1.4896
15:22:50|1.4896
15:22:51|1.4906
15:22:52|1.4902
15:22:53|1.4903
15:22:54|1.4903
15:22:56|1.4896
15:22:56|1.4896
15:22:57|1.4896
15:22:58|1.4896
15:22:59|1.4899
15:23:01|1.4896
15:23:01|1.4894
15:23:02|1.4889
15:23:03|1.4889
15:23:04|1.4889
15:23:05|1.4889
15:23:06|1.4889
15:23:07|1.4889
15:23:08|1.4889
15:23:09|1.4889
15:23:10|1.4889
15:23:12|1.4889
15:23:12|1.4903
15:23:13|1.4903
15:23:14|1.4903
15:23:15|1.4903
15:23:18|1.4895
15:23:19|1.4895
15:23:20|1.4895
15:23:21|1.4895
15:23:23|1.4895
15:23:24|1.488
15:23:25|1.488
15:23:25|1.4868
15:23:26|1.4868
15:23:28|1.4868
15:23:29|1.4839
15:23:30|1.4855
15:23:31|1.4855
15:23:32|1.4857
15:23:34|1.4857
15:23:35|1.485
15:23:36|1.4855
15:23:37|1.4855
15:23:38|1.4855
15:23:39|1.4848
15:23:40|1.4848
15:23:41|1.4848
15:23:42|1.4848
15:23:43|1.4836
15:23:44|1.4836
15:23:46|1.4836
15:23:46|1.4836
15:23:47|1.4836
15:23:48|1.4836
15:23:49|1.4813
15:23:50|1.4813
15:23:52|1.4813
15:23:52|1.4813
15:23:53|1.4821
15:23:54|1.4821
15:23:55|1.4821
15:23:57|1.4821
15:23:57|1.4795
15:23:58|1.4797
15:23:59|1.4802
15:24:00|1.4802
15:24:01|1.479
15:24:02|1.4781
15:24:03|1.4792
15:24:04|1.4792
15:24:05|1.4792
15:24:06|1.4792
15:24:08|1.4781
15:24:08|1.4781
15:24:10|1.4781
15:24:11|1.4781
15:24:11|1.4781
15:24:13|1.4792
15:24:14|1.4801
15:24:14|1.4803
15:24:16|1.4803
15:24:17|1.4792
15:24:19|1.4778
15:24:19|1.4778
15:24:21|1.4788
15:24:22|1.4788
15:24:22|1.4788
15:24:24|1.4788
15:24:24|1.4788
15:24:25|1.4784
15:24:27|1.4778
15:24:28|1.4784
15:24:29|1.4784
15:24:30|1.4784
15:24:31|1.4784
15:24:32|1.4784
15:24:32|1.4784
15:24:33|1.4784
15:24:35|1.478
15:24:35|1.4769
15:24:37|1.4769
15:24:38|1.4769
15:24:39|1.4768
15:24:39|1.4768
15:24:41|1.4768
15:24:42|1.4768
15:24:43|1.475
15:24:44|1.475
15:24:45|1.4764
15:24:46|1.478
15:24:47|1.4765
15:24:48|1.4764
15:24:49|1.4785
15:24:50|1.4793
15:24:52|1.4786
15:24:52|1.4786
15:24:53|1.4786
15:24:54|1.4781
15:24:55|1.4795
15:24:56|1.4795
15:24:58|1.4795
15:24:58|1.4796
15:25:00|1.4793
15:25:00|1.48
15:25:01|1.4801
15:25:05|1.4801
15:25:05|1.4793
15:25:06|1.478
15:25:07|1.4796
15:25:08|1.4808
15:25:09|1.4804
15:25:10|1.4804
15:25:11|1.4818
15:25:12|1.4818
15:25:13|1.4826
15:25:14|1.4839
15:25:15|1.4839
15:25:17|1.4823
15:25:17|1.4823
15:25:18|1.4823
15:25:19|1.4823
15:25:20|1.481
15:25:22|1.481
15:25:22|1.481
15:25:23|1.481
15:25:24|1.4816
15:25:25|1.4801
15:25:27|1.4801
15:25:28|1.4801
15:25:29|1.4801
15:25:30|1.4806
15:25:31|1.4806
15:25:31|1.4806
15:25:33|1.4806
15:25:34|1.4802
15:25:35|1.4805
15:25:35|1.4802
15:25:37|1.4801
15:25:38|1.4797
15:25:39|1.4796
15:25:40|1.4796
15:25:41|1.4796
15:25:42|1.4794
15:25:44|1.4804
15:25:44|1.4795
15:25:45|1.4815
15:25:46|1.4819
15:25:47|1.4819
15:25:48|1.4819
15:25:49|1.4826
15:25:50|1.4824
15:25:51|1.4826
15:25:52|1.4826
15:25:53|1.4826
15:25:54|1.4826
15:25:55|1.4826
15:25:56|1.4822
15:25:57|1.4822
15:25:58|1.4822
15:25:59|1.4826
15:26:00|1.4826
15:26:02|1.4818
15:26:02|1.4818
15:26:03|1.4818
15:26:04|1.4818
15:26:05|1.4818
15:26:06|1.4814
15:26:07|1.4814
15:26:08|1.4818
15:26:09|1.4812
15:26:10|1.4812
15:26:11|1.4812
15:26:12|1.4812
15:26:13|1.4812
15:26:14|1.483
15:26:15|1.4826
15:26:16|1.4833
15:26:17|1.4839
15:26:18|1.4839
15:26:20|1.4839
15:26:22|1.4839
15:26:22|1.4839
15:26:24|1.4839
15:26:24|1.4849
15:26:25|1.4849
15:26:26|1.4841
15:26:28|1.4828
15:26:28|1.481
15:26:29|1.4808
15:26:30|1.4808
15:26:31|1.4803
15:26:32|1.4809
15:26:34|1.4805
15:26:34|1.4805
15:26:35|1.4805
15:26:36|1.4805
15:26:37|1.4827
15:26:38|1.4833
15:26:40|1.4833
15:26:40|1.4833
15:26:41|1.4823
15:26:42|1.4823
15:26:43|1.4823
15:26:45|1.4823
15:26:46|1.4823
15:26:46|1.4829
15:26:47|1.4821
15:26:49|1.4821
15:26:49|1.4816
15:26:51|1.4805
15:26:51|1.4805
15:26:52|1.4805
15:26:53|1.4805
15:26:54|1.4805
15:26:55|1.4805
15:26:57|1.4805
15:26:57|1.4805
15:26:58|1.4805
15:27:00|1.4805
15:27:01|1.4805
15:27:02|1.4816
15:27:02|1.4816
15:27:03|1.4816
15:27:05|1.4816
15:27:06|1.4816
15:27:07|1.4816
15:27:07|1.4812
15:27:08|1.4812
15:27:09|1.4812
15:27:11|1.4825
15:27:12|1.4825
15:27:12|1.4825
15:27:13|1.4825
15:27:14|1.4825
15:27:15|1.4825
15:27:17|1.4825
15:27:17|1.4825
15:27:19|1.4825
15:27:20|1.4813
15:27:21|1.4813
15:27:22|1.4813
15:27:22|1.4813
15:27:23|1.4806
15:27:24|1.4806
15:27:25|1.4806
15:27:28|1.4806
15:27:28|1.4806
15:27:29|1.4806
15:27:30|1.4806
15:27:31|1.4806
15:27:33|1.4806
15:27:33|1.4806
15:27:34|1.4806
15:27:35|1.4806
15:27:37|1.4809
15:27:38|1.4809
15:27:39|1.4809
15:27:40|1.4809
15:27:41|1.4811
15:27:42|1.4825
15:27:43|1.4825
15:27:44|1.482
15:27:45|1.482
15:27:46|1.482
15:27:47|1.4814
15:27:47|1.4817
15:27:49|1.4814
15:27:50|1.4821
15:27:50|1.4821
15:27:51|1.4817
15:27:52|1.4817
15:27:54|1.4819
15:27:55|1.4817
15:27:56|1.4813
15:27:57|1.4813
15:27:58|1.4808
15:27:59|1.4815
15:27:59|1.4815
15:28:01|1.4815
15:28:02|1.4815
15:28:03|1.4815
15:28:04|1.4825
15:28:05|1.4814
15:28:06|1.4825
15:28:06|1.4813
15:28:07|1.4816
15:28:09|1.4825
15:28:10|1.4825
15:28:11|1.4825
15:28:12|1.4825
15:28:13|1.4825
15:28:14|1.4824
15:28:15|1.4824
15:28:16|1.4824
15:28:17|1.4808
15:28:18|1.4808
15:28:19|1.4808
15:28:20|1.4808
15:28:21|1.4808
15:28:22|1.4808
15:28:24|1.4808
15:28:24|1.4808
15:28:25|1.4825
15:28:27|1.4825
15:28:27|1.4825
15:28:28|1.4825
15:28:29|1.4825
15:28:30|1.4815
15:28:31|1.4815
15:28:32|1.4815
15:28:33|1.4815
15:28:34|1.4815
15:28:35|1.4807
15:28:36|1.4807
15:28:38|1.4807
15:28:38|1.4807
15:28:39|1.4805
15:28:40|1.4805
15:28:41|1.4816
15:28:42|1.4816
15:28:43|1.4816
15:28:44|1.4816
15:28:45|1.4816
15:28:46|1.4816
15:28:47|1.4816
15:28:49|1.4816
15:28:49|1.4803
15:28:50|1.481
15:28:51|1.4809
15:28:52|1.4809
15:28:54|1.4809
15:28:55|1.4809
15:28:56|1.48
15:28:57|1.48
15:28:58|1.48
15:28:58|1.48
15:29:00|1.48
15:29:00|1.4809
15:29:02|1.4809
15:29:02|1.4809
15:29:03|1.4805
15:29:05|1.4807
15:29:06|1.4802
15:29:07|1.4816
15:29:08|1.4816
15:29:09|1.4816
15:29:11|1.4815
15:29:11|1.4815
15:29:12|1.4815
15:29:13|1.4815
15:29:14|1.4815
15:29:15|1.4815
15:29:17|1.4815
15:29:17|1.4815
15:29:18|1.4815
15:29:19|1.4815
15:29:20|1.4816
15:29:22|1.4816
15:29:22|1.4821
15:29:24|1.4814
15:29:25|1.4814
15:29:26|1.4813
15:29:27|1.4813
15:29:28|1.4813
15:29:28|1.4824
15:29:30|1.4824
15:29:31|1.4825
15:29:31|1.4825
15:29:33|1.4825
15:29:33|1.4825
15:29:35|1.4825
15:29:36|1.4828
15:29:37|1.4828
15:29:38|1.482
15:29:39|1.482
15:29:40|1.482
15:29:40|1.4827
15:29:42|1.4827
15:29:43|1.4827
15:29:44|1.4827
15:29:45|1.4827
15:29:45|1.4827
15:29:47|1.4823
15:29:48|1.4825
15:29:49|1.4825
15:29:50|1.4825
15:29:51|1.4827
15:29:52|1.4824
15:29:53|1.4831
15:29:54|1.4833
15:29:55|1.4833
15:29:56|1.4833
15:29:57|1.4833
15:29:58|1.4833
15:29:59|1.4834
15:30:00|1.4834
15:30:01|1.4834
15:30:02|1.4834
15:30:03|1.4842
15:30:04|1.4842
15:30:05|1.4842
15:30:06|1.4849
15:30:07|1.4847
15:30:08|1.4847
15:30:09|1.4841
15:30:10|1.4841
15:30:11|1.4841
15:30:12|1.4841
15:30:13|1.4841
15:30:14|1.4841
15:30:15|1.4841
15:30:16|1.4848
15:30:17|1.4848
15:30:18|1.4848
15:30:19|1.4848
15:30:20|1.4848
15:30:21|1.4848
15:30:22|1.4857
15:30:23|1.4857
15:30:24|1.4853
15:30:26|1.485
15:30:27|1.485
15:30:27|1.485
15:30:29|1.485
15:30:29|1.485
15:30:30|1.485
15:30:32|1.4853
15:30:33|1.4853
15:30:34|1.4853
15:30:35|1.4853
15:30:35|1.4853
15:30:37|1.4853
15:30:37|1.4853
15:30:38|1.484
15:30:40|1.484
15:30:40|1.484
15:30:42|1.484
15:30:43|1.484
15:30:44|1.484
15:30:44|1.484
15:30:45|1.4829
15:30:47|1.4823
15:30:48|1.4822
15:30:49|1.4822
15:30:50|1.4821
15:30:51|1.4821
15:30:51|1.4825
15:30:53|1.4825
15:30:53|1.4798
15:30:54|1.4802
15:30:56|1.4802
15:30:57|1.4802
15:30:57|1.4802
15:30:59|1.4801
15:31:00|1.4801
15:31:01|1.4795
15:31:01|1.4795
15:31:03|1.4785
15:31:04|1.4784
15:31:05|1.4794
15:31:06|1.4799
15:31:07|1.4799
15:31:08|1.4799
15:31:08|1.4789
15:31:10|1.4789
15:31:11|1.4789
15:31:12|1.4789
15:31:14|1.4789
15:31:14|1.4794
15:31:15|1.4794
15:31:16|1.4794
15:31:17|1.4779
15:31:18|1.478
15:31:19|1.478
15:31:20|1.478
15:31:21|1.4766
15:31:22|1.4766
15:31:23|1.4766
15:31:25|1.4766
15:31:26|1.4762
15:31:27|1.4762
15:31:29|1.4764
15:31:29|1.4764
15:31:30|1.4764
15:31:31|1.4754
15:31:32|1.4759
15:31:33|1.475
15:31:35|1.475
15:31:36|1.4749
15:31:36|1.4741
15:31:38|1.4742
15:31:39|1.4752
15:31:39|1.4753
15:31:40|1.4753
15:31:42|1.4753
15:31:42|1.4753
15:31:44|1.4758
15:31:44|1.478
15:31:46|1.4784
15:31:46|1.4784
15:31:48|1.4784
15:31:48|1.4784
15:31:49|1.4786
15:31:51|1.4791
15:31:51|1.4794
15:31:52|1.4794
15:31:53|1.4794
15:31:54|1.4794
15:31:55|1.4794
15:31:56|1.4797
15:31:58|1.4797
15:31:59|1.4797
15:32:00|1.4797
15:32:00|1.4796
15:32:02|1.4796
15:32:02|1.4776
15:32:03|1.477
15:32:04|1.478
15:32:05|1.4777
15:32:07|1.4773
15:32:07|1.4773
15:32:08|1.4773
15:32:09|1.4773
15:32:10|1.4761
15:32:12|1.4756
15:32:12|1.4751
15:32:14|1.4751
15:32:15|1.4758
15:32:16|1.4758
15:32:17|1.476
15:32:18|1.4762
15:32:19|1.4779
15:32:19|1.4777
15:32:21|1.4777
15:32:22|1.4777
15:32:22|1.4777
15:32:24|1.4782
15:32:25|1.4787
15:32:26|1.4787
15:32:28|1.4787
15:32:28|1.4783
15:32:29|1.4809
15:32:30|1.4809
15:32:32|1.481
15:32:33|1.481
15:32:34|1.481
15:32:35|1.481
15:32:36|1.481
15:32:37|1.481
15:32:37|1.481
15:32:39|1.481
15:32:40|1.481
15:32:41|1.481
15:32:42|1.481
15:32:43|1.481
15:32:44|1.4793
15:32:45|1.4784
15:32:46|1.4776
15:32:47|1.4776
15:32:48|1.4776
15:32:49|1.4776
15:32:50|1.4776
15:32:51|1.4776
15:32:52|1.4776
15:32:53|1.4788
15:32:54|1.4788
15:32:56|1.4788
15:32:56|1.4788
15:32:57|1.4788
15:32:58|1.4788
15:33:00|1.4789
15:33:01|1.4789
15:33:01|1.4789
15:33:02|1.4789
15:33:03|1.4789
15:33:04|1.4783
15:33:06|1.4776
15:33:06|1.4789
15:33:10|1.4789
15:33:11|1.4783
15:33:12|1.4796
15:33:12|1.4789
15:33:13|1.4793
15:33:14|1.4793
15:33:15|1.4793
15:33:16|1.4793
15:33:17|1.4792
15:33:18|1.479
15:33:19|1.4789
15:33:21|1.4783
15:33:22|1.4788
15:33:22|1.4788
15:33:23|1.4773
15:33:24|1.4779
15:33:25|1.4779
15:33:27|1.4779
15:33:28|1.4779
15:33:29|1.4782
15:33:30|1.4782
15:33:31|1.4796
15:33:32|1.4796
15:33:33|1.48
15:33:34|1.48
15:33:35|1.48
15:33:36|1.4797
15:33:37|1.4797
15:33:38|1.4797
15:33:39|1.4797
15:33:40|1.4782
15:33:41|1.4782
15:33:42|1.4789
15:33:43|1.4789
15:33:44|1.4783
15:33:45|1.4783
15:33:46|1.4783
15:33:47|1.4783
15:33:49|1.4783
15:33:50|1.4777
15:33:51|1.4777
15:33:52|1.4778
15:33:53|1.4778
15:33:54|1.4778
15:33:55|1.4766
15:33:56|1.4766
15:33:56|1.477
15:33:58|1.477
15:34:02|1.477
15:34:03|1.4775
15:34:03|1.4788
15:34:05|1.4792
15:34:05|1.48
15:34:06|1.48
15:34:07|1.48
15:34:08|1.479
15:34:09|1.479
15:34:10|1.479
15:34:12|1.4787
15:34:13|1.4769
15:34:13|1.4777
15:34:14|1.4777
15:34:15|1.4777
15:34:17|1.4777
15:34:18|1.4777
15:34:18|1.4777
15:34:19|1.4765
15:34:20|1.4769
15:34:22|1.4771
15:34:22|1.4771
15:34:23|1.4771
15:34:24|1.4771
15:34:25|1.4771
15:34:26|1.476
15:34:30|1.4755
15:34:31|1.4783
15:34:31|1.4757
15:34:33|1.4757
15:34:34|1.4769
15:34:34|1.4769
15:34:36|1.4769
15:34:36|1.4755
15:34:38|1.4775
15:34:38|1.477
15:34:40|1.4767
15:34:41|1.4762
15:34:42|1.4783
15:34:43|1.4783
15:34:43|1.4759
15:34:45|1.4764
15:34:46|1.4763
15:34:47|1.4752
15:34:48|1.4753
15:34:48|1.4753
15:34:50|1.4752
15:34:50|1.4752
15:34:52|1.4752
15:34:53|1.4752
15:34:54|1.4755
15:34:55|1.4755
15:34:56|1.4753
15:34:57|1.4753
15:34:57|1.4747
15:34:58|1.4747
15:35:00|1.4747
15:35:01|1.4747
15:35:02|1.4769
15:35:03|1.4777
15:35:03|1.4777
15:35:05|1.4786
15:35:06|1.4786
15:35:07|1.4786
15:35:08|1.4786
15:35:09|1.4781
15:35:10|1.4785
15:35:11|1.4792
15:35:12|1.4792
15:35:13|1.4792
15:35:14|1.4792
15:35:15|1.4796
15:35:16|1.4789
15:35:18|1.4791
15:35:18|1.4786
15:35:19|1.4773
15:35:20|1.4773
15:35:23|1.4773
15:35:23|1.4773
15:35:24|1.4773
15:35:25|1.4773
15:35:27|1.4785
15:35:27|1.479
15:35:29|1.479
15:35:30|1.479
15:35:31|1.479
15:35:32|1.4808
15:35:33|1.4825
15:35:34|1.4822
15:35:35|1.483
15:35:36|1.483
15:35:38|1.483
15:35:38|1.4825
15:35:39|1.4825
15:35:40|1.4825
15:35:41|1.4825
15:35:43|1.483
15:35:44|1.483
15:35:45|1.483
15:35:46|1.4824
15:35:47|1.4824
15:35:48|1.4807
15:35:48|1.48
15:35:49|1.48
15:35:51|1.48
15:35:52|1.48
15:35:53|1.48
15:35:54|1.4811
15:35:54|1.4817
15:35:56|1.4817
15:35:57|1.482
15:35:58|1.483
15:35:59|1.483
15:36:00|1.483
15:36:01|1.4825
15:36:02|1.4825
15:36:04|1.4826
15:36:04|1.4824
15:36:05|1.4834
15:36:06|1.4834
15:36:07|1.4834
15:36:08|1.4823
15:36:09|1.4823
15:36:10|1.4813
15:36:11|1.4822
15:36:13|1.4821
15:36:14|1.4821
15:36:14|1.4821
15:36:16|1.4806
15:36:16|1.481
15:36:18|1.481
15:36:19|1.4813
15:36:20|1.4813
15:36:20|1.4813
15:36:22|1.4813
15:36:23|1.4813
15:36:24|1.4813
15:36:25|1.4813
15:36:26|1.4824
15:36:27|1.4824
15:36:28|1.4824
15:36:29|1.4824
15:36:30|1.4824
15:36:31|1.4822
15:36:32|1.483
15:36:34|1.483
15:36:34|1.483
15:36:35|1.4832
15:36:37|1.4832
15:36:37|1.4832
15:36:38|1.4832
15:36:39|1.4857
15:36:40|1.4857
15:36:41|1.4848
15:36:42|1.4859
15:36:43|1.486
15:36:44|1.4867
15:36:45|1.4867
15:36:47|1.4867
15:36:48|1.4867
15:36:48|1.4862
15:36:49|1.4857
15:36:50|1.486
15:36:52|1.486
15:36:52|1.4934
15:36:53|1.4924
15:36:54|1.493
15:36:55|1.4932
15:36:57|1.4932
15:36:57|1.4932
15:36:58|1.4936
15:36:59|1.4936
15:37:00|1.4933
15:37:02|1.4932
15:37:02|1.4932
15:37:03|1.493
15:37:04|1.493
15:37:05|1.4936
15:37:06|1.4936
15:37:07|1.4937
15:37:08|1.4938
15:37:09|1.4957
15:37:11|1.4958
15:37:11|1.4958
15:37:12|1.495
15:37:13|1.4951
15:37:15|1.4962
15:37:15|1.4947
15:37:17|1.4958
15:37:17|1.4976
15:37:18|1.497
15:37:19|1.498
15:37:20|1.498
15:37:21|1.5011
15:37:22|1.5006
15:37:24|1.5007
15:37:25|1.4996
15:37:25|1.4986
15:37:26|1.4991
15:37:27|1.4991
15:37:29|1.5004
15:37:29|1.5011
15:37:31|1.4993
15:37:32|1.4982
15:37:33|1.4972
15:37:34|1.4992
15:37:35|1.4984
15:37:36|1.4986
15:37:37|1.4983
15:37:38|1.4983
15:37:39|1.4987
15:37:40|1.4987
15:37:41|1.4991
15:37:42|1.4979
15:37:43|1.4981
15:37:44|1.4981
15:37:45|1.4981
15:37:46|1.4979
15:37:47|1.4998
15:37:48|1.5004
15:37:49|1.5013
15:37:50|1.5
15:37:51|1.5002
15:37:53|1.5
15:37:53|1.5
15:37:54|1.5
15:37:55|1.5
15:37:56|1.4964
15:37:57|1.4974
15:37:58|1.4972
15:37:59|1.4973
15:38:00|1.4973
15:38:01|1.4973
15:38:03|1.4973
15:38:04|1.4973
15:38:05|1.4973
15:38:05|1.4973
15:38:06|1.4967
15:38:08|1.4966
15:38:08|1.4966
15:38:09|1.4966
15:38:10|1.5009
15:38:11|1.5011
15:38:12|1.5011
15:38:14|1.5
15:38:15|1.5019
15:38:16|1.5008
15:38:17|1.505
15:38:18|1.5045
15:38:19|1.5059
15:38:20|1.5044
15:38:21|1.5056
15:38:22|1.5062
15:38:23|1.5061
15:38:24|1.5063
15:38:25|1.5067
15:38:26|1.5067
15:38:27|1.5045
15:38:28|1.5065
15:38:29|1.5058
15:38:30|1.5049
15:38:31|1.5032
15:38:33|1.5042
15:38:33|1.5025
15:38:35|1.5025
15:38:36|1.5002
15:38:37|1.5
15:38:38|1.5
15:38:39|1.4978
15:38:40|1.4987
15:38:41|1.4993
15:38:41|1.4993
15:38:43|1.5006
15:38:43|1.5005
15:38:45|1.501
15:38:46|1.501
15:38:47|1.501
15:38:48|1.501
15:38:49|1.501
15:38:50|1.501
15:38:51|1.5001
15:38:52|1.5004
15:38:53|1.4983
15:38:54|1.4965
15:38:55|1.4966
15:38:56|1.4966
15:38:57|1.506
15:38:58|1.5052
15:38:59|1.5052
15:39:00|1.5051
15:39:01|1.5064
15:39:02|1.5046
15:39:03|1.5046
15:39:04|1.503
15:39:05|1.503
15:39:06|1.5033
15:39:07|1.5042
15:39:08|1.5042
15:39:09|1.5041
15:39:10|1.5041
15:39:12|1.5041
15:39:12|1.5041
15:39:13|1.5041
15:39:15|1.5041
15:39:15|1.5041
15:39:16|1.5041
15:39:17|1.5023
15:39:18|1.5023
15:39:19|1.5023
15:39:20|1.4994
15:39:21|1.4994
15:39:23|1.5006
15:39:23|1.5006
15:39:24|1.4997
15:39:26|1.4997
15:39:26|1.4997
15:39:27|1.5001
15:39:29|1.5
15:39:29|1.5017
15:39:31|1.5014
15:39:31|1.5023
15:39:33|1.5013
15:39:34|1.5013
15:39:35|1.5013
15:39:36|1.5012
15:39:38|1.5005
15:39:38|1.5005
15:39:39|1.4999
15:39:40|1.4996
15:39:42|1.4995
15:39:42|1.4995
15:39:43|1.4995
15:39:44|1.4995
15:39:46|1.5
15:39:47|1.5003
15:39:48|1.5002
15:39:49|1.5002
15:39:50|1.5002
15:39:50|1.4999
15:39:52|1.4999
15:39:53|1.4999
15:39:54|1.4999
15:39:55|1.4999
15:39:56|1.4999
15:39:57|1.4999
15:39:58|1.4999
15:39:59|1.4999
15:40:00|1.4999
15:40:01|1.4999
15:40:03|1.4999
15:40:03|1.4996
15:40:04|1.4996
15:40:05|1.4992
15:40:06|1.4992
15:40:08|1.4992
15:40:08|1.4988
15:40:09|1.4984
15:40:10|1.4987
15:40:11|1.4993
15:40:12|1.4994
15:40:13|1.4982
15:40:14|1.4996
15:40:15|1.4981
15:40:16|1.4981
15:40:18|1.4981
15:40:19|1.4981
15:40:20|1.4981
15:40:21|1.4981
15:40:21|1.4981
15:40:23|1.497
15:40:24|1.4968
15:40:24|1.4972
15:40:26|1.4968
15:40:27|1.4969
15:40:28|1.4972
15:40:33|1.4972
15:40:33|1.496
15:40:35|1.4962
15:40:36|1.4961
15:40:37|1.4961
15:40:38|1.4961
15:40:39|1.4961
15:40:40|1.4961
15:40:41|1.4961
15:40:42|1.4961
15:40:43|1.4961
15:40:44|1.4961
15:40:45|1.4967
15:40:46|1.4967
15:40:47|1.4967
15:40:48|1.497
15:40:49|1.497
15:40:50|1.497
15:40:52|1.497
15:40:52|1.497
15:40:53|1.497
15:40:54|1.497
15:40:55|1.4966
15:40:56|1.4966
15:40:57|1.4964
15:40:59|1.496
15:41:00|1.4966
15:41:01|1.4966
15:41:02|1.4991
15:41:03|1.4998
15:41:04|1.5007
15:41:05|1.5002
15:41:05|1.5002
15:41:06|1.5004
15:41:08|1.5004
15:41:09|1.5004
15:41:10|1.5004
15:41:10|1.5004
15:41:11|1.5004
15:41:13|1.5004
15:41:14|1.5004
15:41:15|1.5006
15:41:16|1.5006
15:41:16|1.5006
15:41:17|1.5006
15:41:18|1.5006
15:41:20|1.5006
15:41:21|1.5006
15:41:22|1.4988
15:41:23|1.4988
15:41:23|1.4988
15:41:25|1.4988
15:41:27|1.5
15:41:27|1.5
15:41:28|1.4994
15:41:29|1.5005
15:41:30|1.5005
15:41:32|1.5005
15:41:32|1.5005
15:41:33|1.5005
15:41:35|1.5005
15:41:37|1.5005
15:41:37|1.498
15:41:38|1.498
15:41:39|1.498
15:41:40|1.498
15:41:42|1.498
15:41:43|1.498
15:41:44|1.498
15:41:45|1.498
15:41:46|1.4966
15:41:47|1.4966
15:41:48|1.4966
15:41:49|1.4966
15:41:50|1.4956
15:41:51|1.4956
15:41:53|1.4976
15:41:54|1.4976
15:41:54|1.4976
15:41:56|1.4976
15:41:56|1.4969
15:41:58|1.4969
15:41:58|1.4969
15:41:59|1.4978
15:42:01|1.4966
15:42:01|1.496
15:42:03|1.4976
15:42:03|1.4976
15:42:05|1.4976
15:42:05|1.4976
15:42:07|1.4976
15:42:08|1.4976
15:42:08|1.4976
15:42:10|1.498
15:42:11|1.498
15:42:12|1.498
15:42:13|1.4971
15:42:14|1.4971
15:42:14|1.4971
15:42:15|1.4971
15:42:17|1.4971
15:42:17|1.4956
15:42:19|1.4956
15:42:20|1.4972
15:42:21|1.4982
15:42:23|1.4986
15:42:23|1.4988
15:42:24|1.4988
15:42:25|1.4986
15:42:26|1.4986
15:42:27|1.4986
15:42:28|1.4986
15:42:29|1.4984
15:42:30|1.4984
15:42:31|1.4984
15:42:32|1.4984
15:42:33|1.4984
15:42:35|1.4984
15:42:36|1.4977
15:42:37|1.498
15:42:38|1.498
15:42:39|1.498
15:42:41|1.498
15:42:42|1.498
15:42:42|1.498
15:42:44|1.498
15:42:45|1.498
15:42:45|1.498
15:42:47|1.498
15:42:48|1.4977
15:42:49|1.4959
15:42:50|1.4959
15:42:51|1.4959
15:42:52|1.4959
15:42:53|1.4959
15:42:54|1.4959
15:42:55|1.497
15:42:56|1.497
15:42:57|1.497
15:42:58|1.497
15:42:59|1.497
15:43:00|1.497
15:43:01|1.497
15:43:02|1.497
15:43:03|1.497
15:43:04|1.497
15:43:05|1.497
15:43:06|1.497
15:43:07|1.497
15:43:08|1.4965
15:43:09|1.4965
15:43:10|1.4965
15:43:11|1.4965
15:43:12|1.4965
15:43:13|1.4965
15:43:14|1.4965
15:43:15|1.4965
15:43:17|1.4965
15:43:17|1.4966
15:43:18|1.5008
15:43:20|1.5008
15:43:20|1.5019
15:43:21|1.5006
15:43:22|1.5006
15:43:23|1.5006
15:43:25|1.5002
15:43:25|1.5002
15:43:26|1.5002
15:43:27|1.5002
15:43:28|1.5002
15:43:30|1.5002
15:43:30|1.5007
15:43:32|1.5006
15:43:33|1.5006
15:43:33|1.5006
15:43:35|1.499
15:43:36|1.499
15:43:38|1.499
15:43:39|1.4988
15:43:40|1.4988
15:43:41|1.4982
15:43:42|1.499
15:43:43|1.4989
15:43:43|1.4989
15:43:45|1.4989
15:43:45|1.4985
15:43:47|1.4985
15:43:47|1.4975
15:43:49|1.499
15:43:49|1.4968
15:43:50|1.4968
15:43:52|1.4968
15:43:53|1.4968
15:43:53|1.4968
15:43:55|1.4968
15:43:55|1.4968
15:43:58|1.4968
15:43:58|1.4968
15:43:59|1.4968
15:44:01|1.4973
15:44:01|1.4963
15:44:03|1.4963
15:44:04|1.4963
15:44:05|1.4974
15:44:05|1.4974
15:44:07|1.4974
15:44:08|1.4976
15:44:09|1.4976
15:44:10|1.4973
15:44:10|1.4976
15:44:11|1.4968
15:44:13|1.4968
15:44:14|1.4976
15:44:14|1.4978
15:44:15|1.4978
15:44:17|1.4961
15:44:17|1.4961
15:44:19|1.4961
15:44:20|1.4961
15:44:21|1.4975
15:44:22|1.4969
15:44:23|1.4969
15:44:24|1.4969
15:44:25|1.4969
15:44:26|1.4969
15:44:27|1.4969
15:44:28|1.4972
15:44:29|1.4979
15:44:30|1.4978
15:44:31|1.4972
15:44:32|1.4972
15:44:33|1.4972
15:44:34|1.4972
15:44:35|1.4972
15:44:36|1.4975
15:44:37|1.4972
15:44:39|1.4989
15:44:40|1.4989
15:44:40|1.4989
15:44:42|1.4999
15:44:43|1.5007
15:44:44|1.5007
15:44:45|1.5007
15:44:46|1.4993
15:44:47|1.4993
15:44:48|1.4993
15:44:49|1.4993
15:44:50|1.5005
15:44:51|1.5005
15:44:52|1.4997
15:44:53|1.4992
15:44:54|1.4992
15:44:55|1.4992
15:44:56|1.4992
15:44:57|1.4992
15:44:58|1.4992
15:44:59|1.4992
15:45:00|1.4992
15:45:01|1.4996
15:45:02|1.4996
15:45:03|1.5007
15:45:04|1.499
15:45:05|1.4986
15:45:06|1.5018
15:45:07|1.5018
15:45:08|1.5017
15:45:09|1.5017
15:45:10|1.5017
15:45:11|1.5017
15:45:12|1.5011
15:45:14|1.5005
15:45:15|1.5005
15:45:16|1.5005
15:45:17|1.5005
15:45:17|1.5005
15:45:19|1.5005
15:45:19|1.5005
15:45:21|1.5005
15:45:21|1.5017
15:45:23|1.5017
15:45:24|1.5
15:45:25|1.5
15:45:25|1.5
15:45:26|1.5
15:45:28|1.5
15:45:29|1.5013
15:45:30|1.5013
15:45:31|1.5028
15:45:31|1.5021
15:45:32|1.5019
15:45:33|1.5019
15:45:35|1.5023
15:45:36|1.5023
15:45:36|1.5023
15:45:38|1.5023
15:45:40|1.5023
15:45:41|1.5023
15:45:42|1.5023
15:45:42|1.5019
15:45:44|1.5019
15:45:45|1.5019
15:45:45|1.5019
15:45:46|1.5019
15:45:48|1.5014
15:45:50|1.5017
15:45:50|1.5017
15:45:51|1.5017
15:45:53|1.5012
15:45:54|1.5012
15:45:54|1.5038
15:45:56|1.5038
15:45:57|1.5038
15:45:57|1.5016
15:45:58|1.501
15:45:59|1.5019
15:46:01|1.5019
15:46:02|1.5019
15:46:03|1.5042
15:46:04|1.5042
15:46:05|1.5042
15:46:06|1.5042
15:46:07|1.5035
15:46:08|1.5033
15:46:09|1.5033
15:46:10|1.5033
15:46:11|1.5033
15:46:12|1.503
15:46:13|1.5042
15:46:14|1.5042
15:46:15|1.5042
15:46:16|1.5048
15:46:17|1.5038
15:46:18|1.5034
15:46:19|1.5032
15:46:20|1.5032
15:46:21|1.5036
15:46:22|1.5036
15:46:23|1.5036
15:46:24|1.5036
15:46:25|1.5036
15:46:26|1.5034
15:46:27|1.5034
15:46:28|1.5034
15:46:29|1.5034
15:46:30|1.5034
15:46:31|1.5032
15:46:32|1.5032
15:46:33|1.5033
15:46:34|1.5032
15:46:35|1.5032
15:46:36|1.5032
15:46:37|1.5033
15:46:38|1.5033
15:46:39|1.5033
15:46:41|1.5032
15:46:42|1.5035
15:46:43|1.5035
15:46:43|1.5035
15:46:45|1.5035
15:46:46|1.5035
15:46:47|1.5035
15:46:48|1.5035
15:46:49|1.5042
15:46:50|1.5043
15:46:51|1.5043
15:46:52|1.5044
15:46:52|1.5044
15:46:53|1.5044
15:46:54|1.5044
15:46:56|1.5044
15:46:56|1.5044
15:46:57|1.5035
15:46:58|1.5035
15:47:00|1.5035
15:47:01|1.5039
15:47:01|1.5039
15:47:03|1.5039
15:47:04|1.5045
15:47:04|1.5045
15:47:06|1.5035
15:47:06|1.5035
15:47:08|1.5038
15:47:08|1.5035
15:47:10|1.5033
15:47:10|1.5038
15:47:11|1.504
15:47:13|1.504
15:47:14|1.504
15:47:15|1.5044
15:47:16|1.5057
15:47:17|1.5058
15:47:18|1.5065
15:47:19|1.5065
15:47:20|1.5054
15:47:21|1.5075
15:47:22|1.51
15:47:23|1.5099
15:47:24|1.5094
15:47:25|1.5142
15:47:26|1.5147
15:47:27|1.5158
15:47:28|1.5164
15:47:30|1.5165
15:47:30|1.5148
15:47:31|1.5185
15:47:32|1.5184
15:47:33|1.5171
15:47:34|1.5161
15:47:36|1.5155
15:47:36|1.5134
15:47:37|1.5131
15:47:38|1.5131
15:47:39|1.5131
15:47:42|1.5125
15:47:43|1.5114
15:47:44|1.5114
15:47:45|1.5113
15:47:47|1.5123
15:47:47|1.5126
15:47:48|1.5118
15:47:49|1.5118
15:47:50|1.5116
15:47:51|1.5116
15:47:53|1.5079
15:47:53|1.508
15:47:54|1.5106
15:47:55|1.5105
15:47:56|1.5102
15:47:57|1.5092
15:47:59|1.5097
15:47:59|1.5097
15:48:00|1.5097
15:48:01|1.5097
15:48:02|1.51
15:48:03|1.51
15:48:05|1.5102
15:48:05|1.5102
15:48:06|1.5086
15:48:07|1.5086
15:48:08|1.508
15:48:10|1.508
15:48:10|1.5068
15:48:11|1.5068
15:48:13|1.5068
15:48:14|1.5068
15:48:14|1.5067
15:48:16|1.5067
15:48:17|1.5067
15:48:18|1.5067
15:48:18|1.5067
15:48:19|1.5065
15:48:21|1.5065
15:48:22|1.5056
15:48:22|1.5056
15:48:23|1.5065
15:48:25|1.5065
15:48:26|1.5065
15:48:27|1.5064
15:48:28|1.5064
15:48:29|1.5064
15:48:29|1.5066
15:48:30|1.5066
15:48:32|1.5066
15:48:33|1.5059
15:48:34|1.5059
15:48:35|1.5044
15:48:35|1.5044
15:48:37|1.5042
15:48:42|1.5054
15:48:43|1.5045
15:48:44|1.5045
15:48:45|1.5045
15:48:46|1.5052
15:48:47|1.5052
15:48:48|1.5052
15:48:49|1.5077
15:48:50|1.5073
15:48:51|1.5073
15:48:52|1.5086
15:48:53|1.5086
15:48:54|1.5076
15:48:55|1.5066
15:48:56|1.5066
15:48:57|1.5077
15:48:58|1.5077
15:48:59|1.5092
15:49:00|1.5092
15:49:01|1.5092
15:49:02|1.5097
15:49:03|1.5093
15:49:04|1.5093
15:49:05|1.5092
15:49:06|1.5092
15:49:07|1.5092
15:49:09|1.5092
15:49:10|1.5092
15:49:11|1.508
15:49:12|1.5082
15:49:13|1.5082
15:49:13|1.5082
15:49:15|1.5072
15:49:16|1.5072
15:49:16|1.5072
15:49:18|1.5072
15:49:18|1.5072
15:49:20|1.5072
15:49:21|1.5072
15:49:21|1.5072
15:49:23|1.5072
15:49:24|1.5072
15:49:25|1.509
15:49:26|1.509
15:49:27|1.509
15:49:28|1.5074
15:49:29|1.5106
15:49:30|1.5106
15:49:31|1.512
15:49:32|1.5121
15:49:33|1.5132
15:49:34|1.5128
15:49:35|1.5109
15:49:36|1.5119
15:49:38|1.5115
15:49:38|1.5123
15:49:39|1.5123
15:49:40|1.5123
15:49:41|1.5123
15:49:43|1.5123
15:49:44|1.5123
15:49:45|1.5123
15:49:46|1.5119
15:49:47|1.5141
15:49:48|1.5147
15:49:49|1.5147
15:49:50|1.515
15:49:51|1.515
15:49:52|1.5152
15:49:53|1.5164
15:49:54|1.5164
15:49:55|1.5164
15:49:56|1.5149
15:49:58|1.5149
15:49:58|1.5149
15:50:00|1.5149
15:50:01|1.514
15:50:01|1.514
15:50:02|1.514
15:50:03|1.513
15:50:05|1.5142
15:50:05|1.5142
15:50:06|1.5142
15:50:07|1.5142
15:50:08|1.5122
15:50:09|1.51
15:50:11|1.51
15:50:12|1.51
15:50:12|1.5131
15:50:13|1.5131
15:50:15|1.5111
15:50:16|1.5128
15:50:17|1.5136
15:50:18|1.5171
15:50:18|1.5171
15:50:20|1.5129
15:50:21|1.5129
15:50:22|1.5129
15:50:23|1.5129
15:50:23|1.5129
15:50:25|1.5129
15:50:26|1.5139
15:50:27|1.5139
15:50:28|1.5123
15:50:29|1.5123
15:50:30|1.5123
15:50:31|1.5135
15:50:32|1.5135
15:50:32|1.5135
15:50:33|1.5122
15:50:35|1.5112
15:50:35|1.5112
15:50:37|1.5101
15:50:38|1.5113
15:50:38|1.5113
15:50:39|1.5123
15:50:40|1.5132
15:50:42|1.5138
15:50:42|1.5135
15:50:43|1.5135
15:50:45|1.5134
15:50:46|1.5134
15:50:47|1.5152
15:50:48|1.5158
15:50:49|1.5152
15:50:50|1.5152
15:50:51|1.5152
15:50:52|1.5161
15:50:54|1.5161
15:50:55|1.5161
15:50:55|1.5149
15:50:56|1.5149
15:50:57|1.5126
15:50:59|1.5125
15:51:00|1.5125
15:51:00|1.5153
15:51:01|1.5153
15:51:03|1.5151
15:51:05|1.5151
15:51:05|1.5162
15:51:06|1.5146
15:51:07|1.5146
15:51:08|1.5145
15:51:10|1.5145
15:51:10|1.5139
15:51:12|1.5139
15:51:12|1.5132
15:51:13|1.5136
15:51:15|1.5136
15:51:16|1.5111
15:51:16|1.511
15:51:17|1.5104
15:51:18|1.5119
15:51:20|1.5112
15:51:21|1.5116
15:51:22|1.5116
15:51:23|1.5128
15:51:24|1.5128
15:51:25|1.5128
15:51:26|1.5128
15:51:27|1.5128
15:51:28|1.5128
15:51:29|1.511
15:51:30|1.5111
15:51:31|1.5108
15:51:32|1.5108
15:51:33|1.5107
15:51:34|1.5107
15:51:35|1.5107
15:51:36|1.5107
15:51:37|1.5107
15:51:38|1.5107
15:51:39|1.51
15:51:40|1.51
15:51:42|1.51
15:51:43|1.51
15:51:43|1.5093
15:51:44|1.5091
15:51:46|1.5091
15:51:46|1.509
15:51:48|1.509
15:51:49|1.5105
15:51:49|1.5105
15:51:51|1.5105
15:51:52|1.5105
15:51:52|1.5104
15:51:53|1.5104
15:51:56|1.5104
15:51:58|1.5099
15:51:58|1.5099
15:51:59|1.5099
15:52:00|1.5093
15:52:01|1.5099
15:52:02|1.5099
15:52:03|1.5085
15:52:04|1.5084
15:52:05|1.5094
15:52:06|1.5094
15:52:07|1.5094
15:52:08|1.5096
15:52:09|1.5094
15:52:10|1.5094
15:52:11|1.51
15:52:12|1.5115
15:52:14|1.5119
15:52:14|1.5119
15:52:15|1.5119
15:52:16|1.5119
15:52:17|1.5119
15:52:19|1.5119
15:52:19|1.5099
15:52:20|1.5099
15:52:21|1.509
15:52:22|1.509
15:52:24|1.509
15:52:24|1.5085
15:52:26|1.5085
15:52:27|1.5085
15:52:28|1.5085
15:52:29|1.5085
15:52:30|1.5071
15:52:30|1.5071
15:52:31|1.5077
15:52:32|1.5077
15:52:34|1.5079
15:52:35|1.5102
15:52:35|1.5097
15:52:36|1.5097
15:52:38|1.5088
15:52:39|1.5091
15:52:39|1.5091
15:52:41|1.5091
15:52:42|1.5091
15:52:43|1.5091
15:52:44|1.5091
15:52:45|1.5091
15:52:46|1.5091
15:52:48|1.5091
15:52:48|1.5091
15:52:50|1.5091
15:52:51|1.5091
15:52:52|1.5091
15:52:53|1.5091
15:52:54|1.5091
15:52:54|1.5073
15:52:56|1.5073
15:52:57|1.5073
15:52:57|1.5073
15:52:58|1.5075
15:53:00|1.5074
15:53:01|1.5074
15:53:02|1.5074
15:53:03|1.5074
15:53:04|1.5074
15:53:05|1.5074
15:53:06|1.5066
15:53:07|1.5066
15:53:08|1.5066
15:53:09|1.5058
15:53:11|1.5058
15:53:11|1.5058
15:53:12|1.5058
15:53:13|1.5058
15:53:14|1.5058
15:53:15|1.5058
15:53:16|1.5046
15:53:17|1.5046
15:53:18|1.5052
15:53:19|1.5052
15:53:20|1.5058
15:53:21|1.5058
15:53:23|1.5052
15:53:23|1.5052
15:53:25|1.5052
15:53:25|1.5049
15:53:27|1.5049
15:53:28|1.5049
15:53:29|1.5049
15:53:29|1.5049
15:53:31|1.5048
15:53:32|1.5056
15:53:33|1.5056
15:53:34|1.5056
15:53:35|1.5056
15:53:36|1.5056
15:53:37|1.5056
15:53:37|1.5056
15:53:38|1.5056
15:53:40|1.5067
15:53:41|1.5067
15:53:41|1.5064
15:53:43|1.507
15:53:43|1.507
15:53:44|1.507
15:53:46|1.5071
15:53:47|1.5071
15:53:49|1.5071
15:53:50|1.5071
15:53:51|1.5071
15:53:51|1.5071
15:53:53|1.5071
15:53:54|1.5077
15:53:55|1.508
15:53:56|1.508
15:53:57|1.5073
15:53:58|1.5061
15:53:59|1.506
15:54:00|1.506
15:54:01|1.5061
15:54:02|1.5061
15:54:03|1.5061
15:54:04|1.5066
15:54:05|1.506
15:54:07|1.506
15:54:07|1.506
15:54:08|1.506
15:54:09|1.5055
15:54:10|1.5055
15:54:11|1.5055
15:54:12|1.5055
15:54:13|1.5055
15:54:14|1.5055
15:54:16|1.5047
15:54:17|1.5047
15:54:17|1.5047
15:54:18|1.504
15:54:19|1.504
15:54:20|1.504
15:54:22|1.5041
15:54:22|1.504
15:54:23|1.504
15:54:24|1.5047
15:54:25|1.5047
15:54:27|1.5047
15:54:28|1.5047
15:54:29|1.5052
15:54:30|1.5052
15:54:30|1.5052
15:54:32|1.5051
15:54:33|1.506
15:54:33|1.506
15:54:35|1.506
15:54:36|1.506
15:54:36|1.506
15:54:38|1.506
15:54:38|1.506
15:54:39|1.505
15:54:40|1.5054
15:54:42|1.5054
15:54:43|1.5054
15:54:44|1.5054
15:54:45|1.5054
15:54:46|1.5054
15:54:47|1.5054
15:54:49|1.5054
15:54:50|1.5054
15:54:51|1.5054
15:54:52|1.5054
15:54:53|1.5054
15:54:55|1.5054
15:54:55|1.5062
15:54:56|1.5062
15:54:57|1.5062
15:54:59|1.5062
15:54:59|1.5062
15:55:01|1.5062
15:55:01|1.5062
15:55:03|1.5053
15:55:04|1.5063
15:55:05|1.5063
15:55:05|1.5045
15:55:07|1.5045
15:55:07|1.5042
15:55:08|1.5032
15:55:10|1.5045
15:55:10|1.5031
15:55:11|1.5016
15:55:13|1.5032
15:55:13|1.5032
15:55:14|1.5033
15:55:15|1.5034
15:55:17|1.5046
15:55:18|1.5039
15:55:19|1.5039
15:55:20|1.5039
15:55:21|1.5039
15:55:22|1.5039
15:55:22|1.5039
15:55:23|1.5039
15:55:25|1.5039
15:55:25|1.5045
15:55:26|1.5045
15:55:28|1.5045
15:55:29|1.5045
15:55:30|1.5045
15:55:30|1.5045
15:55:32|1.5045
15:55:32|1.5034
15:55:33|1.5034
15:55:34|1.5032
15:55:35|1.5032
15:55:36|1.5032
15:55:37|1.5032
15:55:39|1.5032
15:55:39|1.5032
15:55:41|1.5011
15:55:41|1.5011
15:55:42|1.5011
15:55:43|1.5011
15:55:45|1.5022
15:55:46|1.5022
15:55:46|1.5025
15:55:47|1.5014
15:55:48|1.5014
15:55:50|1.5014
15:55:51|1.5014
15:55:53|1.5014
15:55:54|1.5008
15:55:54|1.5008
15:55:55|1.5002
15:55:57|1.5005
15:55:58|1.5
15:55:59|1.5012
15:56:00|1.5006
15:56:01|1.5017
15:56:02|1.5017
15:56:04|1.5026
15:56:04|1.5026
15:56:05|1.5064
15:56:07|1.506
15:56:08|1.506
15:56:08|1.506
15:56:10|1.5071
15:56:11|1.5071
15:56:11|1.5072
15:56:12|1.5072
15:56:13|1.5072
15:56:15|1.5056
15:56:15|1.5056
15:56:16|1.5052
15:56:18|1.5052
15:56:19|1.5052
15:56:20|1.5052
15:56:20|1.5029
15:56:21|1.5027
15:56:22|1.5027
15:56:24|1.5027
15:56:25|1.5027
15:56:26|1.5027
15:56:26|1.5027
15:56:28|1.5027
15:56:28|1.5027
15:56:30|1.5036
15:56:30|1.5036
15:56:32|1.5036
15:56:32|1.5036
15:56:34|1.5038
15:56:35|1.5043
15:56:35|1.5031
15:56:37|1.5031
15:56:38|1.5031
15:56:38|1.5031
15:56:40|1.5031
15:56:41|1.5031
15:56:42|1.5031
15:56:43|1.5034
15:56:44|1.5034
15:56:45|1.5023
15:56:45|1.5021
15:56:46|1.5021
15:56:48|1.5021
15:56:49|1.5024
15:56:50|1.5024
15:56:51|1.5032
15:56:52|1.5032
15:56:53|1.5032
15:56:54|1.5032
15:56:55|1.5032
15:56:56|1.5032
15:56:58|1.5035
15:56:59|1.5035
15:57:00|1.5038
15:57:00|1.5046
15:57:02|1.5048
15:57:03|1.5048
15:57:04|1.505
15:57:04|1.505
15:57:06|1.5054
15:57:07|1.5054
15:57:07|1.5054
15:57:09|1.5054
15:57:10|1.5054
15:57:10|1.505
15:57:11|1.505
15:57:12|1.505
15:57:14|1.5041
15:57:15|1.5041
15:57:16|1.5041
15:57:17|1.5041
15:57:18|1.5041
15:57:19|1.5047
15:57:19|1.5047
15:57:21|1.5048
15:57:22|1.5048
15:57:23|1.5048
15:57:24|1.5048
15:57:25|1.5048
15:57:26|1.5048
15:57:27|1.5049
15:57:28|1.5049
15:57:31|1.5049
15:57:32|1.5049
15:57:33|1.504
15:57:34|1.504
15:57:35|1.504
15:57:36|1.5046
15:57:37|1.5051
15:57:38|1.5051
15:57:39|1.5035
15:57:40|1.504
15:57:43|1.504
15:57:43|1.5039
15:57:44|1.5039
15:57:45|1.5043
15:57:46|1.5043
15:57:47|1.5043
15:57:48|1.5043
15:57:49|1.5032
15:57:51|1.504
15:57:52|1.504
15:57:53|1.504
15:57:54|1.5038
15:57:55|1.5038
15:57:56|1.5038
15:57:58|1.5038
15:57:58|1.5038
15:57:59|1.5038
15:58:00|1.5037
15:58:01|1.5037
15:58:03|1.5037
15:58:04|1.5051
15:58:05|1.5049
15:58:06|1.5049
15:58:07|1.5043
15:58:08|1.5043
15:58:09|1.5043
15:58:10|1.5038
15:58:11|1.5038
15:58:12|1.5038
15:58:13|1.504
15:58:14|1.504
15:58:15|1.504
15:58:16|1.504
15:58:17|1.504
15:58:18|1.504
15:58:19|1.5039
15:58:20|1.5045
15:58:21|1.5045
15:58:22|1.5045
15:58:23|1.5045
15:58:24|1.5045
15:58:25|1.5045
15:58:26|1.5045
15:58:27|1.5045
15:58:28|1.5045
15:58:29|1.5045
15:58:30|1.5049
15:58:31|1.5049
15:58:32|1.5049
15:58:33|1.5049
15:58:34|1.5049
15:58:35|1.5049
15:58:36|1.5049
15:58:37|1.5049
15:58:38|1.5049
15:58:40|1.5049
15:58:40|1.5049
15:58:41|1.5049
15:58:42|1.5049
15:58:43|1.5037
15:58:44|1.5037
15:58:46|1.5039
15:58:47|1.5039
15:58:48|1.5039
15:58:48|1.5039
15:58:50|1.5039
15:58:50|1.5039
15:58:52|1.5039
15:58:53|1.5039
15:58:54|1.5039
15:58:55|1.5035
15:58:57|1.5039
15:58:58|1.5039
15:58:59|1.5039
15:58:59|1.5039
15:59:01|1.5039
15:59:02|1.5039
15:59:03|1.5039
15:59:04|1.5039
15:59:05|1.5039
15:59:06|1.5039
15:59:07|1.5039
15:59:08|1.5039
15:59:09|1.5034
15:59:10|1.5034
15:59:13|1.5034
15:59:14|1.5043
15:59:15|1.503
15:59:16|1.503
15:59:17|1.503
15:59:18|1.504
15:59:19|1.504
15:59:20|1.504
15:59:21|1.504
15:59:22|1.504
15:59:24|1.504
15:59:24|1.504
15:59:25|1.5028
15:59:27|1.5028
15:59:28|1.5041
15:59:29|1.5033
15:59:29|1.5036
15:59:30|1.5036
15:59:31|1.5024
15:59:32|1.5024
15:59:34|1.5024
15:59:34|1.5024
15:59:35|1.5034
15:59:36|1.5034
15:59:37|1.5031
15:59:38|1.5026
15:59:39|1.5026
15:59:40|1.5042
15:59:41|1.5042
15:59:42|1.5042
15:59:43|1.5042
15:59:44|1.5042
15:59:45|1.5042
15:59:46|1.5042
15:59:47|1.503
15:59:48|1.503
15:59:50|1.503
15:59:51|1.503
15:59:51|1.503
15:59:53|1.503
15:59:54|1.503
15:59:55|1.503
15:59:57|1.503
15:59:58|1.503
15:59:58|1.503
15:59:59|1.503
16:00:00|1.503
16:00:01|1.503
16:00:02|1.503
16:00:03|1.503
16:00:04|1.5026
16:00:08|1.5026
16:00:09|1.5026
16:00:10|1.5036
16:00:11|1.5037
16:00:12|1.5037
16:00:13|1.503
16:00:14|1.503
16:00:15|1.503
16:00:16|1.503
16:00:17|1.503
16:00:19|1.5011
16:00:19|1.5011
16:00:20|1.5016
16:00:22|1.5016
16:00:22|1.502
16:00:23|1.502
16:00:25|1.5015
16:00:26|1.5015
16:00:27|1.5015
16:00:28|1.5015
16:00:29|1.5015
16:00:29|1.5005
16:00:30|1.5005
16:00:32|1.5005
16:00:32|1.5005
16:00:34|1.5005
16:00:34|1.5005
16:00:36|1.5005
16:00:37|1.5005
16:00:37|1.5005
16:00:38|1.5005
16:00:39|1.5005
16:00:40|1.5005
16:00:42|1.5005
16:00:42|1.4992
16:00:44|1.4994
16:00:45|1.4994
16:00:46|1.4985
16:00:47|1.4989
16:00:48|1.4989
16:00:49|1.4995
16:00:50|1.4995
16:00:51|1.4995
16:00:52|1.4995
16:00:53|1.4995
16:00:55|1.499
16:00:56|1.4983
16:00:57|1.4983
16:00:58|1.4983
16:00:59|1.4983
16:01:00|1.4983
16:01:01|1.4982
16:01:01|1.4979
16:01:03|1.4979
16:01:03|1.4979
16:01:05|1.4978
16:01:06|1.4979
16:01:07|1.4979
16:01:08|1.4979
16:01:09|1.4979
16:01:11|1.4979
16:01:12|1.498
16:01:13|1.4977
16:01:14|1.4979
16:01:15|1.4979
16:01:17|1.4981
16:01:17|1.4981
16:01:18|1.4978
16:01:19|1.4982
16:01:21|1.4982
16:01:22|1.5024
16:01:23|1.5044
16:01:23|1.503
16:01:25|1.503
16:01:25|1.5034
16:01:26|1.5074
16:01:27|1.5074
16:01:28|1.5061
16:01:30|1.5069
16:01:31|1.5069
16:01:31|1.5069
16:01:32|1.508
16:01:37|1.5088
16:01:38|1.5141
16:01:38|1.5152
16:01:40|1.5142
16:01:40|1.5141
16:01:41|1.5139
16:01:42|1.5139
16:01:43|1.5134
16:01:45|1.5134
16:01:45|1.5144
16:01:48|1.5139
16:01:49|1.5158
16:01:49|1.5155
16:01:50|1.516
16:01:51|1.5167
16:01:53|1.5168
16:01:54|1.5168
16:01:55|1.5121
16:01:56|1.5121
16:01:57|1.5124
16:01:58|1.5123
16:02:00|1.5111
16:02:01|1.5111
16:02:01|1.5121
16:02:03|1.5121
16:02:03|1.5117
16:02:05|1.5105
16:02:05|1.5105
16:02:06|1.5105
16:02:08|1.51
16:02:09|1.51
16:02:10|1.5107
16:02:10|1.5116
16:02:11|1.5116
16:02:13|1.5113
16:02:13|1.5103
16:02:16|1.5103
16:02:16|1.5091
16:02:17|1.5097
16:02:18|1.5097
16:02:19|1.5097
16:02:21|1.5097
16:02:21|1.5097
16:02:22|1.5097
16:02:23|1.5085
16:02:25|1.5085
16:02:25|1.5085
16:02:26|1.5085
16:02:27|1.5085
16:02:28|1.5085
16:02:29|1.5085
16:02:30|1.5072
16:02:31|1.5072
16:02:32|1.5063
16:02:33|1.5067
16:02:34|1.5067
16:02:36|1.5062
16:02:36|1.5062
16:02:37|1.5064
16:02:38|1.5064
16:02:39|1.5064
16:02:40|1.5058
16:02:41|1.5058
16:02:42|1.5059
16:02:43|1.5059
16:02:44|1.5059
16:02:46|1.5096
16:02:46|1.5097
16:02:47|1.5092
16:02:49|1.5092
16:02:49|1.5092
16:02:51|1.5081
16:02:51|1.5091
16:02:52|1.5098
16:02:54|1.5105
16:02:54|1.5105
16:02:56|1.5043
16:02:57|1.5041
16:02:58|1.5041
16:02:59|1.5049
16:03:01|1.5049
16:03:02|1.5049
16:03:03|1.5066
16:03:04|1.5058
16:03:05|1.5053
16:03:06|1.5053
16:03:07|1.5053
16:03:08|1.5049
16:03:09|1.5049
16:03:10|1.5049
16:03:11|1.5049
16:03:12|1.5049
16:03:13|1.5054
16:03:14|1.5081
16:03:15|1.5081
16:03:16|1.5087
16:03:17|1.5087
16:03:18|1.5087
16:03:19|1.5087
16:03:20|1.5087
16:03:21|1.5069
16:03:22|1.5058
16:03:23|1.5058
16:03:24|1.5058
16:03:25|1.5058
16:03:27|1.5067
16:03:27|1.5063
16:03:28|1.5063
16:03:29|1.5097
16:03:30|1.5097
16:03:32|1.5096
16:03:33|1.5096
16:03:33|1.5089
16:03:34|1.5089
16:03:36|1.5089
16:03:36|1.5089
16:03:38|1.5089
16:03:39|1.5089
16:03:39|1.5089
16:03:41|1.5089
16:03:41|1.5089
16:03:42|1.5089
16:03:44|1.5089
16:03:45|1.5089
16:03:46|1.5089
16:03:47|1.5089
16:03:47|1.5089
16:03:49|1.5084
16:03:50|1.5084
16:03:51|1.5084
16:03:52|1.5084
16:03:53|1.5084
16:03:54|1.5084
16:03:55|1.5084
16:03:56|1.5084
16:03:58|1.5084
16:03:58|1.5084
16:04:00|1.5084
16:04:00|1.5084
16:04:02|1.5084
16:04:03|1.5084
16:04:04|1.5084
16:04:05|1.5085
16:04:06|1.5085
16:04:07|1.5085
16:04:08|1.5085
16:04:09|1.5085
16:04:10|1.5077
16:04:11|1.5077
16:04:12|1.5077
16:04:13|1.507
16:04:14|1.507
16:04:15|1.5075
16:04:16|1.5075
16:04:16|1.5075
16:04:18|1.5075
16:04:19|1.5075
16:04:20|1.5075
16:04:21|1.5075
16:04:22|1.5068
16:04:23|1.5074
16:04:24|1.5074
16:04:25|1.5074
16:04:26|1.5075
16:04:27|1.5085
16:04:28|1.5087
16:04:29|1.509
16:04:30|1.509
16:04:31|1.5083
16:04:32|1.5083
16:04:33|1.5112
16:04:34|1.5119
16:04:35|1.5104
16:04:36|1.5104
16:04:37|1.5105
16:04:38|1.5148
16:04:39|1.5144
16:04:40|1.5136
16:04:41|1.5145
16:04:42|1.5142
16:04:43|1.5142
16:04:44|1.5142
16:04:45|1.5109
16:04:46|1.5109
16:04:47|1.514
16:04:48|1.5134
16:04:49|1.5134
16:04:50|1.5134
16:04:51|1.517
16:04:52|1.5164
16:04:53|1.5171
16:04:54|1.5171
16:04:55|1.5171
16:04:56|1.5171
16:04:57|1.5153
16:04:59|1.5153
16:04:59|1.5154
16:05:00|1.5156
16:05:02|1.5156
16:05:02|1.5156
16:05:04|1.5156
16:05:04|1.5161
16:05:05|1.5166
16:05:06|1.5193
16:05:07|1.5203
16:05:08|1.5201
16:05:09|1.5171
16:05:10|1.5201
16:05:12|1.5211
16:05:13|1.5199
16:05:14|1.5185
16:05:15|1.5178
16:05:16|1.5178
16:05:17|1.5178
16:05:18|1.519
16:05:19|1.5193
16:05:20|1.5201
16:05:21|1.5203
16:05:22|1.5207
16:05:23|1.5215
16:05:24|1.5211
16:05:25|1.5213
16:05:26|1.5196
16:05:27|1.5197
16:05:28|1.5197
16:05:29|1.5186
16:05:30|1.5182
16:05:31|1.5182
16:05:32|1.5182
16:05:33|1.5182
16:05:34|1.5169
16:05:35|1.5174
16:05:36|1.5167
16:05:37|1.5167
16:05:38|1.5183
16:05:39|1.5183
16:05:40|1.5171
16:05:41|1.5171
16:05:42|1.5171
16:05:43|1.518
16:05:44|1.518
16:05:45|1.518
16:05:46|1.518
16:05:47|1.518
16:05:48|1.518
16:05:49|1.518
16:05:50|1.5185
16:05:51|1.5185
16:05:52|1.5185
16:05:54|1.5185
16:05:54|1.5185
16:05:55|1.5185
16:05:56|1.5185
16:05:57|1.5185
16:05:59|1.5185
16:06:00|1.5185
16:06:01|1.5181
16:06:02|1.5181
16:06:04|1.5193
16:06:05|1.5193
16:06:05|1.5193
16:06:07|1.5193
16:06:07|1.5193
16:06:09|1.5193
16:06:10|1.5193
16:06:11|1.5182
16:06:11|1.5182
16:06:12|1.5182
16:06:13|1.5187
16:06:14|1.5187
16:06:15|1.5187
16:06:17|1.5187
16:06:17|1.5187
16:06:19|1.5187
16:06:20|1.5181
16:06:21|1.5181
16:06:21|1.5178
16:06:23|1.5178
16:06:23|1.5178
16:06:25|1.5178
16:06:26|1.5178
16:06:26|1.5178
16:06:27|1.5178
16:06:29|1.5178
16:06:30|1.5178
16:06:30|1.5178
16:06:32|1.5172
16:06:33|1.5172
16:06:34|1.5136
16:06:35|1.5144
16:06:36|1.5154
16:06:37|1.5149
16:06:37|1.5149
16:06:38|1.5149
16:06:40|1.5149
16:06:40|1.5149
16:06:41|1.515
16:06:43|1.515
16:06:44|1.515
16:06:45|1.5114
16:06:46|1.5118
16:06:47|1.5118
16:06:48|1.5118
16:06:49|1.5118
16:06:50|1.5118
16:06:51|1.5118
16:06:52|1.5126
16:06:53|1.5126
16:06:54|1.5126
16:06:55|1.5126
16:06:56|1.5126
16:06:57|1.5126
16:06:58|1.5126
16:06:59|1.5126
16:07:01|1.5138
16:07:02|1.5138
16:07:03|1.5138
16:07:04|1.5138
16:07:05|1.5138
16:07:06|1.5138
16:07:08|1.5134
16:07:09|1.5144
16:07:09|1.5201
16:07:11|1.5225
16:07:12|1.5227
16:07:13|1.5229
16:07:14|1.523
16:07:15|1.523
16:07:16|1.523
16:07:17|1.523
16:07:18|1.5215
16:07:19|1.5233
16:07:20|1.5219
16:07:21|1.5219
16:07:22|1.5219
16:07:23|1.5219
16:07:24|1.5209
16:07:26|1.5218
16:07:26|1.5218
16:07:27|1.5206
16:07:28|1.5206
16:07:29|1.5206
16:07:30|1.5206
16:07:31|1.5206
16:07:32|1.5209
16:07:33|1.5209
16:07:34|1.5209
16:07:35|1.52
16:07:37|1.5204
16:07:37|1.5204
16:07:38|1.5196
16:07:39|1.5196
16:07:40|1.5196
16:07:41|1.5196
16:07:45|1.5193
16:07:46|1.5335
16:07:47|1.5315
16:07:47|1.5342
16:07:48|1.5312
16:07:49|1.5326
16:07:51|1.531
16:07:52|1.5302
16:07:52|1.5296
16:07:53|1.5289
16:07:55|1.5278
16:07:55|1.5256
16:07:57|1.5249
16:07:58|1.5239
16:07:59|1.5239
16:08:00|1.5232
16:08:01|1.5239
16:08:03|1.5239
16:08:04|1.5239
16:08:05|1.523
16:08:06|1.5229
16:08:07|1.5214
16:08:08|1.52
16:08:09|1.52
16:08:10|1.52
16:08:11|1.5203
16:08:12|1.5203
16:08:13|1.5203
16:08:15|1.5203
16:08:15|1.5203
16:08:16|1.5212
16:08:17|1.522
16:08:18|1.5226
16:08:19|1.5226
16:08:21|1.5226
16:08:21|1.523
16:08:22|1.5242
16:08:23|1.5242
16:08:24|1.5241
16:08:25|1.5246
16:08:26|1.5238
16:08:27|1.5249
16:08:28|1.5249
16:08:29|1.5355
16:08:30|1.5328
16:08:31|1.5319
16:08:32|1.5307
16:08:33|1.5307
16:08:34|1.5307
16:08:35|1.5313
16:08:36|1.5304
16:08:37|1.5304
16:08:38|1.5313
16:08:39|1.5313
16:08:40|1.5304
16:08:41|1.5304
16:08:42|1.5304
16:08:43|1.5286
16:08:44|1.5286
16:08:45|1.5299
16:08:46|1.5299
16:08:47|1.5261
16:08:48|1.5259
16:08:49|1.527
16:08:51|1.5277
16:08:51|1.5277
16:08:52|1.5281
16:08:53|1.5281
16:08:54|1.5281
16:08:55|1.5286
16:08:57|1.5286
16:08:57|1.5286
16:08:58|1.5275
16:08:59|1.5279
16:09:00|1.525
16:09:01|1.5254
16:09:03|1.5254
16:09:03|1.5254
16:09:04|1.5254
16:09:06|1.5254
16:09:06|1.5254
16:09:07|1.5257
16:09:08|1.5251
16:09:10|1.5267
16:09:11|1.5267
16:09:12|1.5277
16:09:13|1.5277
16:09:14|1.5271
16:09:15|1.5263
16:09:16|1.5248
16:09:17|1.5261
16:09:18|1.5261
16:09:18|1.5265
16:09:20|1.5265
16:09:21|1.5275
16:09:22|1.5275
16:09:23|1.5275
16:09:24|1.5245
16:09:25|1.5245
16:09:26|1.5245
16:09:27|1.5245
16:09:28|1.5252
16:09:29|1.5252
16:09:30|1.5252
16:09:31|1.5256
16:09:32|1.5265
16:09:33|1.5256
16:09:34|1.5256
16:09:36|1.5256
16:09:36|1.5256
16:09:37|1.5256
16:09:38|1.5249
16:09:39|1.5255
16:09:40|1.5255
16:09:41|1.5255
16:09:42|1.5263
16:09:43|1.5273
16:09:44|1.5253
16:09:45|1.5247
16:09:46|1.5247
16:09:47|1.5249
16:09:48|1.5249
16:09:49|1.5249
16:09:50|1.5249
16:09:51|1.5249
16:09:52|1.5246
16:09:53|1.5246
16:09:54|1.5246
16:09:55|1.5246
16:09:56|1.5246
16:09:57|1.5246
16:09:58|1.5246
16:09:59|1.5236
16:10:00|1.524
16:10:01|1.524
16:10:03|1.5244
16:10:04|1.5235
16:10:05|1.524
16:10:05|1.524
16:10:06|1.524
16:10:07|1.524
16:10:09|1.524
16:10:10|1.5184
16:10:10|1.5188
16:10:11|1.5194
16:10:13|1.5194
16:10:13|1.5194
16:10:14|1.5191
16:10:16|1.5205
16:10:17|1.5205
16:10:18|1.5205
16:10:19|1.5205
16:10:21|1.5235
16:10:21|1.5234
16:10:22|1.5234
16:10:24|1.5234
16:10:24|1.5234
16:10:25|1.5232
16:10:27|1.5232
16:10:27|1.5232
16:10:29|1.5232
16:10:29|1.5232
16:10:31|1.5235
16:10:32|1.5235
16:10:33|1.5235
16:10:34|1.5235
16:10:35|1.5239
16:10:36|1.5239
16:10:37|1.5238
16:10:38|1.5235
16:10:39|1.5218
16:10:40|1.5218
16:10:41|1.5218
16:10:42|1.5218
16:10:43|1.5234
16:10:44|1.5234
16:10:45|1.5234
16:10:46|1.5234
16:10:47|1.5234
16:10:48|1.5238
16:10:49|1.5238
16:10:50|1.5239
16:10:51|1.524
16:10:52|1.524
16:10:53|1.524
16:10:54|1.524
16:10:55|1.524
16:10:56|1.524
16:10:57|1.524
16:10:58|1.524
16:10:59|1.524
16:11:00|1.5235
16:11:01|1.5235
16:11:02|1.5235
16:11:03|1.5235
16:11:04|1.5235
16:11:06|1.5235
16:11:06|1.5235
16:11:07|1.5235
16:11:08|1.5225
16:11:09|1.5225
16:11:10|1.5225
16:11:11|1.5225
16:11:12|1.5225
16:11:13|1.5225
16:11:14|1.5225
16:11:15|1.5225
16:11:16|1.5225
16:11:17|1.5225
16:11:18|1.5225
16:11:19|1.5225
16:11:20|1.5225
16:11:21|1.5226
16:11:22|1.5231
16:11:23|1.5231
16:11:24|1.5231
16:11:25|1.5231
16:11:27|1.5231
16:11:27|1.5231
16:11:28|1.5231
16:11:29|1.5233
16:11:30|1.5237
16:11:32|1.5237
16:11:32|1.5237
16:11:34|1.522
16:11:34|1.522
16:11:35|1.522
16:11:36|1.522
16:11:37|1.522
16:11:38|1.5221
16:11:39|1.5221
16:11:40|1.5221
16:11:41|1.5221
16:11:42|1.5221
16:11:43|1.5221
16:11:44|1.5221
16:11:45|1.5219
16:11:47|1.5219
16:11:47|1.5214
16:11:48|1.5214
16:11:49|1.5214
16:11:51|1.5229
16:11:52|1.5229
16:11:53|1.5229
16:11:54|1.5232
16:11:55|1.5232
16:11:56|1.5232
16:11:57|1.5232
16:12:05|1.5232
16:12:05|1.5215
16:12:06|1.5215
16:12:08|1.5208
16:12:08|1.5194
16:12:09|1.5194
16:12:11|1.5194
16:12:12|1.519
16:12:13|1.519
16:12:13|1.5181
16:12:15|1.5159
16:12:16|1.5152
16:12:17|1.5135
16:12:17|1.5157
16:12:18|1.5157
16:12:20|1.5157
16:12:21|1.5173
16:12:22|1.5174
16:12:23|1.5176
16:12:24|1.5174
16:12:25|1.5172
16:12:26|1.517
16:12:27|1.5165
16:12:28|1.5171
16:12:29|1.5171
16:12:30|1.5171
16:12:31|1.5198
16:12:32|1.5198
16:12:33|1.5198
16:12:34|1.5198
16:12:35|1.5198
16:12:36|1.5198
16:12:37|1.5198
16:12:38|1.5198
16:12:39|1.5177
16:12:40|1.5177
16:12:42|1.5186
16:12:43|1.5186
16:12:43|1.5186
16:12:44|1.5186
16:12:45|1.5186
16:12:46|1.5184
16:12:47|1.5184
16:12:49|1.5184
16:12:49|1.5184
16:12:50|1.5184
16:12:51|1.5184
16:12:53|1.5184
16:12:53|1.5181
16:12:54|1.5181
16:12:55|1.5181
16:12:56|1.5181
16:12:57|1.5181
16:12:58|1.5177
16:12:59|1.5177
16:13:00|1.5177
16:13:02|1.5177
16:13:03|1.5183
16:13:03|1.5183
16:13:04|1.5163
16:13:06|1.5168
16:13:07|1.5168
16:13:08|1.5168
16:13:09|1.5168
16:13:10|1.5168
16:13:10|1.5168
16:13:12|1.5168
16:13:12|1.5168
16:13:14|1.5168
16:13:15|1.5169
16:13:15|1.5171
16:13:17|1.5171
16:13:18|1.5171
16:13:19|1.5171
16:13:20|1.5171
16:13:21|1.5171
16:13:21|1.5171
16:13:23|1.5171
16:13:23|1.5171
16:13:25|1.5171
16:13:26|1.5171
16:13:26|1.5171
16:13:28|1.5202
16:13:29|1.5208
16:13:30|1.5196
16:13:31|1.5205
16:13:31|1.5205
16:13:32|1.5188
16:13:34|1.5188
16:13:35|1.5205
16:13:35|1.5205
16:13:36|1.5205
16:13:38|1.5205
16:13:39|1.5205
16:13:40|1.52
16:13:41|1.52
16:13:42|1.5203
16:13:43|1.5203
16:13:44|1.5203
16:13:45|1.5203
16:13:46|1.5203
16:13:47|1.5203
16:13:48|1.5203
16:13:49|1.5203
16:13:50|1.5203
16:13:51|1.521
16:13:52|1.521
16:13:53|1.521
16:13:54|1.52
16:13:55|1.5191
16:13:56|1.5191
16:13:57|1.5191
16:13:58|1.5191
16:13:59|1.5198
16:14:00|1.5198
16:14:02|1.5188
16:14:02|1.5188
16:14:03|1.5188
16:14:04|1.5188
16:14:05|1.5172
16:14:07|1.5172
16:14:07|1.5172
16:14:09|1.5172
16:14:10|1.5182
16:14:11|1.5182
16:14:13|1.5188
16:14:13|1.5188
16:14:14|1.5188
16:14:15|1.5188
16:14:16|1.5184
16:14:18|1.5183
16:14:18|1.5183
16:14:19|1.5183
16:14:20|1.5183
16:14:21|1.5183
16:14:22|1.5183
16:14:24|1.5178
16:14:25|1.5178
16:14:26|1.5172
16:14:27|1.5172
16:14:28|1.5172
16:14:29|1.5172
16:14:30|1.5172
16:14:30|1.5172
16:14:32|1.5172
16:14:32|1.5178
16:14:34|1.5178
16:14:35|1.5178
16:14:36|1.5178
16:14:37|1.5178
16:14:37|1.5184
16:14:39|1.5184
16:14:40|1.5184
16:14:40|1.5184
16:14:42|1.5184
16:14:43|1.5196
16:14:44|1.519
16:14:44|1.5203
16:14:46|1.5203
16:14:47|1.5195
16:14:48|1.5201
16:14:48|1.5201
16:14:50|1.5201
16:14:51|1.5201
16:14:52|1.5201
16:14:52|1.5201
16:14:53|1.5199
16:14:55|1.5199
16:14:56|1.5199
16:14:57|1.5199
16:14:58|1.5199
16:14:59|1.5199
16:15:00|1.5199
16:15:01|1.5199
16:15:02|1.5199
16:15:03|1.5199
16:15:04|1.5199
16:15:05|1.5199
16:15:06|1.5199
16:15:07|1.5199
16:15:08|1.5199
16:15:09|1.5199
16:15:10|1.5183
16:15:11|1.5183
16:15:12|1.5178
16:15:13|1.5178
16:15:14|1.5178
16:15:16|1.5184
16:15:17|1.5184
16:15:17|1.5195
16:15:18|1.5195
16:15:19|1.5195
16:15:20|1.5195
16:15:21|1.5195
16:15:22|1.5195
16:15:23|1.5195
16:15:24|1.5193
16:15:26|1.5193
16:15:26|1.5193
16:15:30|1.5179
16:15:30|1.5161
16:15:31|1.5169
16:15:32|1.5178
16:15:34|1.5178
16:15:34|1.5178
16:15:35|1.5178
16:15:36|1.5178
16:15:37|1.5178
16:15:39|1.5178
16:15:40|1.5178
16:15:40|1.5178
16:15:41|1.5178
16:15:43|1.5178
16:15:43|1.5151
16:15:44|1.5142
16:15:45|1.5151
16:15:47|1.5151
16:15:47|1.5151
16:15:49|1.5151
16:15:50|1.5151
16:15:51|1.5164
16:15:52|1.5163
16:15:53|1.5163
16:15:54|1.5163
16:15:55|1.5171
16:15:56|1.5171
16:15:57|1.5171
16:15:58|1.5171
16:15:59|1.5171
16:16:00|1.5157
16:16:01|1.5161
16:16:02|1.5156
16:16:03|1.5158
16:16:04|1.5161
16:16:05|1.5161
16:16:06|1.5169
16:16:07|1.5169
16:16:08|1.5171
16:16:10|1.517
16:16:10|1.5171
16:16:11|1.5171
16:16:12|1.5173
16:16:13|1.5173
16:16:14|1.5169
16:16:15|1.5169
16:16:16|1.5173
16:16:17|1.5173
16:16:18|1.5166
16:16:19|1.5166
16:16:21|1.5166
16:16:21|1.5166
16:16:22|1.5166
16:16:23|1.5169
16:16:24|1.5169
16:16:25|1.5169
16:16:26|1.5152
16:16:27|1.5152
16:16:28|1.5152
16:16:29|1.5149
16:16:30|1.5149
16:16:32|1.5153
16:16:32|1.5149
16:16:33|1.5149
16:16:34|1.5153
16:16:36|1.5153
16:16:38|1.5153
16:16:39|1.5153
16:16:40|1.5153
16:16:41|1.5144
16:16:42|1.5138
16:16:42|1.5132
16:16:44|1.5132
16:16:45|1.5115
16:16:46|1.5115
16:16:47|1.5115
16:16:48|1.5124
16:16:49|1.5124
16:16:50|1.5124
16:16:51|1.5122
16:16:51|1.5122
16:16:52|1.5122
16:16:54|1.5136
16:16:55|1.5116
16:16:56|1.5137
16:16:57|1.5136
16:16:58|1.5143
16:16:59|1.5143
16:17:00|1.5145
16:17:01|1.5145
16:17:02|1.5145
16:17:03|1.5145
16:17:03|1.5145
16:17:05|1.5145
16:17:06|1.5145
16:17:07|1.5142
16:17:07|1.5153
16:17:08|1.5153
16:17:10|1.5153
16:17:11|1.5153
16:17:12|1.5153
16:17:13|1.5153
16:17:14|1.5139
16:17:15|1.5145
16:17:15|1.5145
16:17:17|1.5142
16:17:18|1.5142
16:17:19|1.5142
16:17:20|1.5142
16:17:20|1.5149
16:17:22|1.5149
16:17:23|1.5149
16:17:24|1.5149
16:17:25|1.5149
16:17:26|1.5161
16:17:27|1.5161
16:17:28|1.5156
16:17:29|1.5156
16:17:30|1.5156
16:17:31|1.5156
16:17:32|1.5156
16:17:33|1.5156
16:17:34|1.5158
16:17:35|1.5158
16:17:36|1.5158
16:17:37|1.5158
16:17:38|1.5158
16:17:39|1.5171
16:17:40|1.5171
16:17:41|1.5171
16:17:42|1.5178
16:17:43|1.5178
16:17:44|1.5178
16:17:45|1.5174
16:17:46|1.5174
16:17:47|1.5171
16:17:48|1.5171
16:17:49|1.5173
16:17:50|1.5173
16:17:51|1.5173
16:17:52|1.5173
16:17:53|1.5173
16:17:54|1.5172
16:17:55|1.5172
16:17:56|1.5169
16:17:57|1.5169
16:17:58|1.5169
16:17:59|1.5169
16:18:00|1.5169
16:18:01|1.5169
16:18:02|1.5173
16:18:03|1.5175
16:18:04|1.5175
16:18:05|1.5175
16:18:06|1.5175
16:18:07|1.5175
16:18:08|1.5184
16:18:09|1.5184
16:18:10|1.5184
16:18:12|1.5181
16:18:12|1.5181
16:18:13|1.5181
16:18:14|1.5181
16:18:15|1.5181
16:18:16|1.5181
16:18:17|1.5184
16:18:18|1.5184
16:18:19|1.5184
16:18:20|1.5183
16:18:21|1.5183
16:18:22|1.5183
16:18:23|1.5183
16:18:24|1.5183
16:18:25|1.5183
16:18:26|1.5183
16:18:27|1.5183
16:18:28|1.5183
16:18:29|1.5183
16:18:30|1.5183
16:18:31|1.5183
16:18:32|1.5183
16:18:33|1.5183
16:18:34|1.5183
16:18:36|1.5183
16:18:37|1.5183
16:18:38|1.5183
16:18:39|1.5175
16:18:40|1.5174
16:18:41|1.5174
16:18:42|1.5174
16:18:43|1.5174
16:18:44|1.5184
16:18:45|1.5187
16:18:46|1.5187
16:18:47|1.5187
16:18:48|1.5187
16:18:49|1.5187
16:18:50|1.5187
16:18:51|1.5187
16:18:54|1.5187
16:18:55|1.5187
16:18:55|1.5185
16:18:56|1.517
16:18:58|1.5175
16:18:58|1.5175
16:18:59|1.5169
16:19:00|1.5166
16:19:01|1.5166
16:19:03|1.5166
16:19:03|1.5166
16:19:04|1.5166
16:19:05|1.5166
16:19:06|1.5166
16:19:07|1.5166
16:19:08|1.5166
16:19:09|1.5162
16:19:10|1.5162
16:19:12|1.5167
16:19:13|1.5167
16:19:15|1.5167
16:19:16|1.5167
16:19:17|1.5167
16:19:18|1.5167
16:19:19|1.5142
16:19:21|1.5142
16:19:21|1.5142
16:19:22|1.5142
16:19:23|1.5142
16:19:24|1.5142
16:19:26|1.515
16:19:26|1.5136
16:19:27|1.5124
16:19:29|1.5124
16:19:30|1.5124
16:19:31|1.5124
16:19:32|1.5124
16:19:32|1.5124
16:19:34|1.5124
16:19:35|1.5124
16:19:36|1.5124
16:19:37|1.515
16:19:37|1.515
16:19:39|1.5153
16:19:39|1.5153
16:19:41|1.5163
16:19:42|1.5162
16:19:42|1.5162
16:19:44|1.5162
16:19:45|1.5162
16:19:46|1.5151
16:19:47|1.5151
16:19:48|1.5151
16:19:48|1.5151
16:19:49|1.5151
16:19:51|1.5151
16:19:52|1.5151
16:19:53|1.5151
16:19:54|1.515
16:19:55|1.515
16:19:56|1.515
16:19:57|1.515
16:19:58|1.5137
16:19:59|1.5137
16:20:00|1.5137
16:20:01|1.5137
16:20:03|1.5137
16:20:03|1.5137
16:20:04|1.5138
16:20:05|1.5138
16:20:06|1.5138
16:20:07|1.5138
16:20:12|1.5137
16:20:14|1.513
16:20:15|1.513
16:20:16|1.513
16:20:17|1.5135
16:20:18|1.5135
16:20:19|1.5135
16:20:20|1.5135
16:20:21|1.5135
16:20:22|1.5135
16:20:23|1.5135
16:20:25|1.5135
16:20:25|1.5129
16:20:26|1.5129
16:20:27|1.5129
16:20:28|1.5129
16:20:30|1.5126
16:20:30|1.5135
16:20:31|1.5135
16:20:33|1.5135
16:20:33|1.5131
16:20:35|1.5135
16:20:36|1.5135
16:20:37|1.5127
16:20:38|1.5126
16:20:39|1.5129
16:20:40|1.5129
16:20:41|1.5129
16:20:42|1.5129
16:20:43|1.5129
16:20:44|1.5129
16:20:45|1.5131
16:20:46|1.5131
16:20:47|1.5121
16:20:48|1.5121
16:20:49|1.5121
16:20:50|1.5121
16:20:51|1.5132
16:20:52|1.5132
16:20:53|1.5128
16:20:54|1.5128
16:20:55|1.5123
16:20:56|1.5123
16:20:57|1.5123
16:20:58|1.5123
16:20:59|1.5123
16:21:00|1.5123
16:21:01|1.5123
16:21:02|1.5127
16:21:03|1.5127
16:21:04|1.5127
16:21:05|1.513
16:21:06|1.513
16:21:07|1.513
16:21:08|1.513
16:21:09|1.513
16:21:10|1.513
16:21:11|1.514
16:21:12|1.514
16:21:13|1.5131
16:21:15|1.5135
16:21:16|1.5135
16:21:16|1.5129
16:21:18|1.5129
16:21:19|1.5134
16:21:20|1.5128
16:21:21|1.5128
16:21:22|1.5128
16:21:23|1.5128
16:21:24|1.5127
16:21:24|1.5129
16:21:26|1.5129
16:21:26|1.5129
16:21:28|1.5129
16:21:28|1.5126
16:21:30|1.5126
16:21:30|1.5126
16:21:32|1.5126
16:21:32|1.5134
16:21:34|1.5134
16:21:35|1.5134
16:21:35|1.5134
16:21:37|1.5128
16:21:37|1.5128
16:21:39|1.5128
16:21:40|1.513
16:21:41|1.513
16:21:42|1.513
16:21:44|1.513
16:21:44|1.513
16:21:45|1.513
16:21:47|1.513
16:21:47|1.513
16:21:48|1.513
16:21:50|1.5125
16:21:50|1.5125
16:21:51|1.5127
16:21:52|1.5125
16:21:53|1.5125
16:21:55|1.5125
16:21:55|1.5124
16:21:56|1.5125
16:21:57|1.5125
16:21:59|1.5125
16:22:00|1.5124
16:22:00|1.5124
16:22:01|1.5124
16:22:03|1.5113
16:22:04|1.511
16:22:05|1.511
16:22:05|1.511
16:22:06|1.511
16:22:07|1.511
16:22:08|1.5108
16:22:10|1.5105
16:22:10|1.5105
16:22:12|1.5105
16:22:12|1.5105
16:22:13|1.5098
16:22:14|1.5101
16:22:16|1.5101
16:22:18|1.5101
16:22:19|1.5101
16:22:20|1.5101
16:22:21|1.5102
16:22:22|1.5102
16:22:23|1.5108
16:22:24|1.5108
16:22:25|1.5113
16:22:26|1.5115
16:22:27|1.5115
16:22:28|1.5115
16:22:29|1.5115
16:22:30|1.5113
16:22:31|1.5113
16:22:32|1.5113
16:22:33|1.5113
16:22:34|1.5114
16:22:35|1.5114
16:22:36|1.5114
16:22:37|1.5129
16:22:38|1.5127
16:22:39|1.5131
16:22:40|1.5131
16:22:41|1.5127
16:22:42|1.5127
16:22:43|1.5131
16:22:44|1.5131
16:22:45|1.5131
16:22:46|1.5121
16:22:47|1.512
16:22:48|1.5121
16:22:49|1.5121
16:22:50|1.5121
16:22:51|1.5121
16:22:53|1.5127
16:22:53|1.5127
16:22:54|1.5127
16:22:55|1.5123
16:22:56|1.5123
16:22:57|1.5123
16:22:58|1.5126
16:22:59|1.5123
16:23:00|1.5128
16:23:01|1.5123
16:23:03|1.5123
16:23:03|1.5127
16:23:04|1.5128
16:23:05|1.5131
16:23:06|1.513
16:23:07|1.513
16:23:08|1.5128
16:23:09|1.5133
16:23:10|1.5137
16:23:14|1.5133
16:23:15|1.5131
16:23:15|1.5131
16:23:17|1.5131
16:23:18|1.513
16:23:19|1.5142
16:23:20|1.5143
16:23:21|1.5143
16:23:22|1.5149
16:23:23|1.5149
16:23:24|1.5149
16:23:25|1.5149
16:23:26|1.5149
16:23:27|1.5149
16:23:29|1.5149
16:23:30|1.5149
16:23:30|1.5149
16:23:31|1.5171
16:23:33|1.5168
16:23:34|1.5168
16:23:34|1.5168
16:23:36|1.5168
16:23:37|1.5157
16:23:38|1.5157
16:23:38|1.5159
16:23:40|1.5159
16:23:41|1.5159
16:23:42|1.5159
16:23:42|1.5159
16:23:44|1.5154
16:23:45|1.5141
16:23:46|1.5141
16:23:47|1.5133
16:23:47|1.5132
16:23:49|1.5132
16:23:50|1.513
16:23:50|1.513
16:23:52|1.513
16:23:53|1.513
16:23:54|1.513
16:23:55|1.513
16:23:56|1.513
16:23:57|1.513
16:23:58|1.513
16:23:59|1.513
16:24:00|1.513
16:24:01|1.513
16:24:02|1.513
16:24:03|1.513
16:24:04|1.513
16:24:05|1.513
16:24:06|1.513
16:24:08|1.513
16:24:09|1.513
16:24:10|1.513
16:24:11|1.513
16:24:12|1.5136
16:24:13|1.5136
16:24:14|1.5135
16:24:15|1.5135
16:24:16|1.5131
16:24:17|1.5131
16:24:19|1.5131
16:24:19|1.5131
16:24:20|1.5131
16:24:21|1.5131
16:24:22|1.5131
16:24:23|1.5131
16:24:25|1.5131
16:24:26|1.513
16:24:26|1.513
16:24:28|1.513
16:24:28|1.513
16:24:30|1.513
16:24:31|1.513
16:24:32|1.513
16:24:33|1.513
16:24:34|1.513
16:24:35|1.513
16:24:36|1.513
16:24:37|1.5125
16:24:38|1.5125
16:24:39|1.5125
16:24:40|1.5125
16:24:41|1.5125
16:24:42|1.5125
16:24:43|1.5125
16:24:44|1.5125
16:24:45|1.5125
16:24:46|1.5159
16:24:47|1.5159
16:24:48|1.5159
16:24:49|1.5159
16:24:50|1.5158
16:24:51|1.5158
16:24:52|1.5158
16:24:53|1.5158
16:24:54|1.5158
16:24:55|1.5158
16:24:56|1.5158
16:24:57|1.5158
16:24:58|1.5158
16:24:59|1.5158
16:25:00|1.5158
16:25:01|1.5158
16:25:02|1.5158
16:25:03|1.5158
16:25:04|1.5158
16:25:05|1.5157
16:25:06|1.5157
16:25:07|1.5157
16:25:08|1.5157
16:25:09|1.5142
16:25:10|1.5142
16:25:11|1.5142
16:25:12|1.5142
16:25:13|1.5142
16:25:14|1.5142
16:25:15|1.5142
16:25:16|1.5142
16:25:18|1.5142
16:25:18|1.5142
16:25:19|1.5142
16:25:20|1.513
16:25:21|1.513
16:25:22|1.513
16:25:24|1.513
16:25:25|1.513
16:25:25|1.513
16:25:26|1.513
16:25:29|1.5139
16:25:29|1.5139
16:25:30|1.5139
16:25:31|1.5139
16:25:32|1.5139
16:25:33|1.5139
16:25:34|1.5139
16:25:35|1.5139
16:25:36|1.5139
16:25:38|1.5139
16:25:39|1.5139
16:25:40|1.5139
16:25:40|1.5139
16:25:41|1.5139
16:25:43|1.5139
16:25:43|1.5139
16:25:45|1.5139
16:25:46|1.5139
16:25:46|1.5139
16:25:47|1.5139
16:25:48|1.513
16:25:50|1.513
16:25:51|1.513
16:25:52|1.5129
16:25:53|1.5129
16:25:54|1.5122
16:25:55|1.5122
16:25:56|1.5123
16:25:57|1.5123
16:25:58|1.5123
16:25:59|1.5123
16:26:00|1.5123
16:26:01|1.5123
16:26:02|1.5123
16:26:03|1.5123
16:26:04|1.5123
16:26:05|1.5123
16:26:06|1.5123
16:26:07|1.5123
16:26:08|1.5123
16:26:09|1.5123
16:26:10|1.5123
16:26:11|1.5116
16:26:12|1.5116
16:26:13|1.5116
16:26:14|1.5116
16:26:15|1.5116
16:26:16|1.5116
16:26:17|1.5118
16:26:18|1.5118
16:26:20|1.5118
16:26:21|1.5112
16:26:22|1.5112
16:26:23|1.5112
16:26:24|1.5112
16:26:25|1.5112
16:26:26|1.5112
16:26:27|1.5112
16:26:28|1.5122
16:26:29|1.5122
16:26:30|1.5122
16:26:31|1.5122
16:26:32|1.5122
16:26:33|1.5113
16:26:34|1.5113
16:26:35|1.5113
16:26:36|1.5108
16:26:37|1.5108
16:26:38|1.5108
16:26:39|1.5108
16:26:40|1.5108
16:26:41|1.5108
16:26:42|1.5108
16:26:43|1.5101
16:26:44|1.5101
16:26:45|1.5101
16:26:46|1.5101
16:26:47|1.5101
16:26:48|1.5096
16:26:49|1.51
16:26:50|1.51
16:26:51|1.51
16:26:52|1.51
16:26:53|1.51
16:26:55|1.51
16:26:55|1.51
16:26:57|1.5101
16:26:58|1.5094
16:26:59|1.5094
16:27:00|1.509
16:27:01|1.5088
16:27:02|1.5087
16:27:02|1.5087
16:27:04|1.5087
16:27:05|1.5087
16:27:06|1.5087
16:27:07|1.5086
16:27:08|1.5086
16:27:09|1.5091
16:27:10|1.5091
16:27:11|1.5091
16:27:12|1.509
16:27:13|1.509
16:27:14|1.5084
16:27:15|1.5081
16:27:16|1.508
16:27:17|1.508
16:27:18|1.508
16:27:19|1.508
16:27:21|1.508
16:27:22|1.508
16:27:23|1.508
16:27:24|1.508
16:27:25|1.508
16:27:26|1.508
16:27:27|1.5095
16:27:28|1.5095
16:27:29|1.5095
16:27:30|1.5116
16:27:31|1.5116
16:27:33|1.5116
16:27:33|1.5116
16:27:34|1.511
16:27:35|1.511
16:27:36|1.511
16:27:37|1.511
16:27:38|1.511
16:27:39|1.5111
16:27:40|1.5111
16:27:42|1.5109
16:27:42|1.5109
16:27:43|1.5109
16:27:44|1.5109
16:27:45|1.5112
16:27:46|1.5108
16:27:47|1.5108
16:27:51|1.5108
16:27:52|1.5108
16:27:52|1.5108
16:27:53|1.5108
16:27:54|1.5108
16:27:55|1.5108
16:27:56|1.5108
16:27:57|1.5108
16:27:58|1.5108
16:27:59|1.5108
16:28:00|1.5108
16:28:02|1.5094
16:28:02|1.5094
16:28:03|1.5093
16:28:04|1.5093
16:28:05|1.5093
16:28:06|1.5093
16:28:07|1.5103
16:28:08|1.5111
16:28:09|1.5111
16:28:10|1.5111
16:28:11|1.5116
16:28:12|1.5117
16:28:13|1.5117
16:28:14|1.5117
16:28:15|1.5117
16:28:16|1.51
16:28:17|1.51
16:28:18|1.51
16:28:20|1.51
16:28:21|1.51
16:28:22|1.5105
16:28:23|1.5105
16:28:24|1.5105
16:28:25|1.5104
16:28:26|1.5099
16:28:27|1.5099
16:28:28|1.5092
16:28:29|1.51
16:28:30|1.51
16:28:31|1.51
16:28:32|1.51
16:28:33|1.51
16:28:34|1.5105
16:28:35|1.5099
16:28:36|1.5099
16:28:37|1.5099
16:28:38|1.5099
16:28:39|1.509
16:28:40|1.509
16:28:41|1.509
16:28:43|1.509
16:28:43|1.5089
16:28:44|1.5089
16:28:45|1.5089
16:28:46|1.5089
16:28:48|1.5089
16:28:49|1.5086
16:28:50|1.5084
16:28:51|1.5084
16:28:52|1.5084
16:28:53|1.5084
16:28:54|1.5084
16:28:55|1.5084
16:28:56|1.5076
16:28:57|1.5083
16:28:58|1.5083
16:28:59|1.5073
16:29:00|1.5073
16:29:01|1.5073
16:29:02|1.5073
16:29:03|1.5073
16:29:04|1.5073
16:29:05|1.5067
16:29:06|1.5075
16:29:07|1.5075
16:29:08|1.5075
16:29:09|1.5075
16:29:10|1.5075
16:29:11|1.5074
16:29:12|1.5074
16:29:13|1.5074
16:29:14|1.5074
16:29:15|1.5068
16:29:16|1.5065
16:29:17|1.5063
16:29:18|1.5061
16:29:19|1.508
16:29:20|1.5079
16:29:21|1.5091
16:29:22|1.5091
16:29:23|1.5091
16:29:24|1.5091
16:29:25|1.5091
16:29:26|1.5091
16:29:27|1.5091
16:29:28|1.5091
16:29:29|1.5091
16:29:31|1.5091
16:29:31|1.5091
16:29:32|1.5091
16:29:33|1.5091
16:29:34|1.5091
16:29:35|1.5091
16:29:37|1.5091
16:29:37|1.5091
16:29:38|1.5091
16:29:39|1.5091
16:29:40|1.5091
16:29:42|1.5091
16:29:42|1.5091
16:29:43|1.5091
16:29:44|1.5091
16:29:46|1.5091
16:29:46|1.5091
16:29:47|1.5091
16:29:48|1.5091
16:29:49|1.5094
16:29:50|1.5099
16:29:51|1.5099
16:29:52|1.5099
16:29:53|1.5108
16:29:54|1.5112
16:29:55|1.5112
16:29:56|1.5112
16:29:58|1.5112
16:29:58|1.5112
16:29:59|1.5112
16:30:00|1.5112
16:30:01|1.5112
16:30:03|1.5115
16:30:03|1.5115
16:30:04|1.5115
16:30:06|1.5104
16:30:06|1.5103
16:30:07|1.5103
16:30:08|1.5098
16:30:10|1.5098
16:30:10|1.5098
16:30:11|1.5102
16:30:13|1.5102
16:30:13|1.5102
16:30:14|1.5102
16:30:15|1.5102
16:30:16|1.5102
16:30:17|1.5119
16:30:19|1.5119
16:30:19|1.5119
16:30:21|1.5119
16:30:22|1.5119
16:30:22|1.5116
16:30:24|1.5116
16:30:25|1.5118
16:30:26|1.5118
16:30:27|1.5118
16:30:28|1.5119
16:30:30|1.5119
16:30:30|1.5119
16:30:31|1.5119
16:30:32|1.5118
16:30:33|1.5118
16:30:34|1.5118
16:30:35|1.5118
16:30:36|1.5118
16:30:37|1.5118
16:30:38|1.5118
16:30:39|1.5118
16:30:40|1.5108
16:30:41|1.5108
16:30:42|1.5108
16:30:43|1.5106
16:30:44|1.5106
16:30:45|1.5098
16:30:46|1.5098
16:30:47|1.5094
16:30:48|1.5094
16:30:50|1.5094
16:30:51|1.5094
16:30:51|1.5094
16:30:52|1.5094
16:30:53|1.5094
16:30:54|1.5094
16:30:56|1.5094
16:30:56|1.5094
16:30:57|1.5093
16:30:58|1.5093
16:30:59|1.5093
16:31:01|1.5093
16:31:01|1.5093
16:31:02|1.5093
16:31:04|1.5093
16:31:04|1.5093
16:31:06|1.5079
16:31:06|1.5079
16:31:07|1.5079
16:31:08|1.5079
16:31:09|1.5079
16:31:11|1.5079
16:31:12|1.5079
16:31:13|1.5079
16:31:14|1.5079
16:31:15|1.5073
16:31:16|1.5075
16:31:17|1.5076
16:31:17|1.5076
16:31:19|1.5076
16:31:20|1.5076
16:31:21|1.507
16:31:22|1.5068
16:31:23|1.5068
16:31:24|1.5068
16:31:25|1.5068
16:31:26|1.5063
16:31:28|1.5063
16:31:28|1.5063
16:31:30|1.5063
16:31:30|1.5063
16:31:31|1.5063
16:31:32|1.5068
16:31:33|1.5068
16:31:35|1.5068
16:31:35|1.5063
16:31:37|1.5063
16:31:37|1.5063
16:31:38|1.5063
16:31:39|1.5069
16:31:40|1.5069
16:31:42|1.5057
16:31:43|1.5057
16:31:43|1.5076
16:31:44|1.507
16:31:46|1.5056
16:31:47|1.5056
16:31:48|1.5056
16:31:48|1.5056
16:31:50|1.5069
16:31:50|1.5066
16:31:52|1.5066
16:31:53|1.5066
16:31:54|1.5066
16:31:55|1.5066
16:31:56|1.5066
16:31:57|1.5066
16:31:57|1.5066
16:31:58|1.5066
16:32:00|1.5066
16:32:01|1.5066
16:32:02|1.5066
16:32:03|1.5066
16:32:03|1.5081
16:32:05|1.5082
16:32:06|1.5082
16:32:06|1.5082
16:32:08|1.5082
16:32:09|1.5082
16:32:10|1.5082
16:32:11|1.5082
16:32:12|1.5082
16:32:13|1.5082
16:32:13|1.5082
16:32:15|1.5082
16:32:15|1.5082
16:32:17|1.5063
16:32:18|1.5063
16:32:19|1.5063
16:32:20|1.5063
16:32:20|1.5063
16:32:22|1.5056
16:32:22|1.5056
16:32:24|1.5056
16:32:25|1.5063
16:32:25|1.5063
16:32:26|1.5063
16:32:28|1.5063
16:32:29|1.5063
16:32:30|1.5063
16:32:31|1.5058
16:32:32|1.5058
16:32:33|1.5058
16:32:34|1.5058
16:32:35|1.5058
16:32:36|1.5052
16:32:37|1.5052
16:32:38|1.5052
16:32:40|1.5058
16:32:40|1.5055
16:32:41|1.5055
16:32:42|1.5055
16:32:43|1.5055
16:32:44|1.5055
16:32:45|1.5055
16:32:46|1.5055
16:32:47|1.5055
16:32:48|1.5055
16:32:49|1.5055
16:32:50|1.5055
16:32:51|1.5055
16:32:52|1.5055
16:32:53|1.5055
16:32:54|1.5055
16:32:56|1.5055
16:32:56|1.506
16:32:57|1.506
16:32:58|1.506
16:32:59|1.5069
16:33:01|1.5069
16:33:02|1.5069
16:33:02|1.5069
16:33:03|1.5069
16:33:04|1.5069
16:33:05|1.5069
16:33:06|1.5069
16:33:08|1.5069
16:33:09|1.5069
16:33:10|1.5069
16:33:10|1.5069
16:33:11|1.5069
16:33:13|1.5052
16:33:13|1.5051
16:33:14|1.5051
16:33:15|1.5051
16:33:17|1.5051
16:33:17|1.5049
16:33:18|1.5046
16:33:19|1.5046
16:33:20|1.5046
16:33:21|1.5046
16:33:22|1.5046
16:33:23|1.5046
16:33:24|1.5053
16:33:26|1.5052
16:33:28|1.5052
16:33:28|1.5052
16:33:29|1.5052
16:33:30|1.5053
16:33:31|1.5051
16:33:33|1.5049
16:33:34|1.5049
16:33:34|1.5055
16:33:35|1.5055
16:33:37|1.5055
16:33:37|1.5052
16:33:39|1.5052
16:33:40|1.5052
16:33:41|1.5052
16:33:42|1.5052
16:33:42|1.5052
16:33:44|1.5055
16:33:44|1.5055
16:33:45|1.5055
16:33:47|1.5055
16:33:48|1.5055
16:33:49|1.5055
16:33:49|1.5055
16:33:50|1.5052
16:33:52|1.5052
16:33:53|1.5052
16:33:54|1.5052
16:33:55|1.5052
16:33:56|1.5052
16:33:57|1.5052
16:33:57|1.5052
16:33:59|1.5046
16:34:00|1.5046
16:34:01|1.505
16:34:02|1.505
16:34:03|1.505
16:34:04|1.505
16:34:05|1.505
16:34:06|1.505
16:34:07|1.505
16:34:08|1.5059
16:34:09|1.5059
16:34:10|1.5059
16:34:11|1.5059
16:34:12|1.505
16:34:13|1.505
16:34:14|1.505
16:34:15|1.505
16:34:16|1.505
16:34:17|1.505
16:34:18|1.505
16:34:19|1.505
16:34:21|1.505
16:34:21|1.5061
16:34:22|1.5051
16:34:23|1.5051
16:34:24|1.5051
16:34:25|1.5051
16:34:27|1.5051
16:34:27|1.5051
16:34:29|1.5051
16:34:30|1.5051
16:34:31|1.505
16:34:32|1.505
16:34:33|1.505
16:34:34|1.505
16:34:35|1.505
16:34:36|1.505
16:34:37|1.505
16:34:38|1.505
16:34:39|1.505
16:34:40|1.505
16:34:41|1.505
16:34:42|1.505
16:34:43|1.505
16:34:44|1.5048
16:34:45|1.5048
16:34:46|1.5048
16:34:47|1.5043
16:34:48|1.5041
16:34:49|1.5041
16:34:50|1.5038
16:34:51|1.505
16:34:52|1.505
16:34:53|1.505
16:34:54|1.505
16:34:55|1.5039
16:34:56|1.5039
16:34:57|1.5039
16:34:58|1.5039
16:34:59|1.5047
16:35:00|1.5044
16:35:01|1.5044
16:35:02|1.5044
16:35:03|1.5044
16:35:04|1.5044
16:35:05|1.5044
16:35:06|1.5044
16:35:07|1.5044
16:35:08|1.5044
16:35:09|1.5044
16:35:10|1.5044
16:35:11|1.5044
16:35:12|1.5053
16:35:13|1.5053
16:35:14|1.5054
16:35:15|1.5054
16:35:16|1.5054
16:35:17|1.5054
16:35:18|1.5054
16:35:19|1.5054
16:35:20|1.5054
16:35:21|1.5048
16:35:22|1.5048
16:35:23|1.5048
16:35:24|1.5048
16:35:25|1.5048
16:35:26|1.5048
16:35:27|1.5048
16:35:28|1.5057
16:35:29|1.5051
16:35:30|1.5051
16:35:31|1.5051
16:35:32|1.5051
16:35:33|1.5046
16:35:34|1.5034
16:35:35|1.5034
16:35:37|1.5032
16:35:38|1.5032
16:35:39|1.5032
16:35:39|1.5039
16:35:41|1.5039
16:35:41|1.5034
16:35:42|1.5034
16:35:43|1.5043
16:35:44|1.5043
16:35:45|1.5043
16:35:47|1.5033
16:35:47|1.5033
16:35:49|1.5033
16:35:49|1.5033
16:35:51|1.5033
16:35:52|1.5033
16:35:52|1.503
16:35:54|1.503
16:35:55|1.503
16:35:55|1.5036
16:35:57|1.5036
16:35:58|1.5036
16:35:59|1.5036
16:35:59|1.5036
16:36:01|1.5036
16:36:02|1.5036
16:36:03|1.5036
16:36:06|1.5041
16:36:07|1.5041
16:36:08|1.5041
16:36:09|1.5041
16:36:10|1.5051
16:36:11|1.5051
16:36:12|1.5051
16:36:13|1.5051
16:36:14|1.5051
16:36:15|1.5051
16:36:16|1.5051
16:36:17|1.5055
16:36:18|1.5055
16:36:19|1.5055
16:36:20|1.5055
16:36:21|1.5055
16:36:22|1.5055
16:36:23|1.5058
16:36:24|1.5058
16:36:25|1.5058
16:36:26|1.5069
16:36:27|1.5069
16:36:28|1.5064
16:36:30|1.506
16:36:31|1.506
16:36:32|1.506
16:36:33|1.506
16:36:34|1.5059
16:36:35|1.5059
16:36:37|1.5059
16:36:37|1.5059
16:36:39|1.5072
16:36:40|1.5075
16:36:41|1.5084
16:36:42|1.5084
16:36:43|1.5084
16:36:44|1.5084
16:36:45|1.5075
16:36:46|1.5076
16:36:47|1.5076
16:36:48|1.5074
16:36:49|1.5074
16:36:51|1.5074
16:36:51|1.5074
16:36:52|1.5074
16:36:53|1.5074
16:36:54|1.5074
16:36:55|1.5074
16:36:56|1.5074
16:36:57|1.5074
16:36:58|1.5074
16:36:59|1.5074
16:37:00|1.5074
16:37:01|1.5074
16:37:02|1.5074
16:37:04|1.5074
16:37:04|1.5068
16:37:05|1.5068
16:37:06|1.5068
16:37:07|1.5068
16:37:09|1.5068
16:37:09|1.5068
16:37:10|1.5068
16:37:12|1.5068
16:37:12|1.5068
16:37:13|1.5068
16:37:14|1.5074
16:37:16|1.5074
16:37:17|1.5074
16:37:17|1.5074
16:37:18|1.5074
16:37:20|1.507
16:37:20|1.507
16:37:21|1.507
16:37:22|1.507
16:37:23|1.507
16:37:24|1.507
16:37:25|1.507
16:37:26|1.5078
16:37:27|1.508
16:37:28|1.508
16:37:30|1.508
16:37:31|1.508
16:37:32|1.508
16:37:33|1.5077
16:37:34|1.5072
16:37:35|1.5084
16:37:36|1.5084
16:37:37|1.5084
16:37:38|1.5084
16:37:40|1.5084
16:37:41|1.5084
16:37:41|1.5084
16:37:42|1.5084
16:37:43|1.5084
16:37:45|1.5121
16:37:46|1.5128
16:37:47|1.514
16:37:47|1.5142
16:37:49|1.5144
16:37:49|1.5144
16:37:51|1.5155
16:37:51|1.5133
16:37:53|1.5124
16:37:54|1.5124
16:37:54|1.5131
16:37:56|1.5131
16:37:57|1.5158
16:37:58|1.5158
16:37:59|1.5155
16:38:00|1.5155
16:38:01|1.5155
16:38:02|1.5155
16:38:03|1.5164
16:38:04|1.5164
16:38:05|1.5164
16:38:07|1.5164
16:38:07|1.5161
16:38:08|1.5169
16:38:09|1.5148
16:38:10|1.5148
16:38:11|1.5148
16:38:12|1.5148
16:38:13|1.5154
16:38:14|1.5154
16:38:15|1.5154
16:38:16|1.5154
16:38:18|1.5154
16:38:18|1.5154
16:38:19|1.5154
16:38:20|1.5154
16:38:21|1.5154
16:38:22|1.5154
16:38:23|1.5152
16:38:24|1.5106
16:38:25|1.5098
16:38:26|1.509
16:38:27|1.5093
16:38:29|1.5093
16:38:30|1.5102
16:38:32|1.5109
16:38:33|1.5109
16:38:34|1.5106
16:38:35|1.5106
16:38:36|1.5107
16:38:37|1.5107
16:38:37|1.5107
16:38:39|1.5107
16:38:40|1.5107
16:38:41|1.5107
16:38:42|1.5107
16:38:43|1.5118
16:38:44|1.5126
16:38:45|1.5126
16:38:46|1.5126
16:38:47|1.5126
16:38:48|1.5126
16:38:49|1.5126
16:38:50|1.5126
16:38:51|1.5121
16:38:52|1.5127
16:38:53|1.5127
16:38:54|1.5127
16:38:55|1.5123
16:38:56|1.5121
16:38:57|1.5121
16:38:58|1.5121
16:38:59|1.5121
16:39:00|1.5121
16:39:01|1.5121
16:39:02|1.5121
16:39:03|1.5121
16:39:04|1.5121
16:39:06|1.5121
16:39:06|1.5121
16:39:07|1.5121
16:39:08|1.5121
16:39:09|1.5121
16:39:10|1.5132
16:39:11|1.5132
16:39:12|1.5132
16:39:13|1.5132
16:39:14|1.5121
16:39:15|1.5117
16:39:16|1.5117
16:39:17|1.5117
16:39:18|1.5117
16:39:19|1.5117
16:39:20|1.5117
16:39:22|1.5117
16:39:22|1.5117
16:39:23|1.5117
16:39:24|1.5117
16:39:25|1.5117
16:39:26|1.5117
16:39:27|1.5117
16:39:28|1.5117
16:39:29|1.5125
16:39:30|1.5125
16:39:31|1.5125
16:39:33|1.5125
16:39:34|1.5125
16:39:35|1.5125
16:39:37|1.5125
16:39:37|1.5125
16:39:38|1.5125
16:39:40|1.5125
16:39:40|1.5119
16:39:42|1.5119
16:39:42|1.5119
16:39:44|1.5119
16:39:45|1.5119
16:39:45|1.5112
16:39:46|1.5116
16:39:47|1.5109
16:39:49|1.5109
16:39:50|1.5109
16:39:51|1.5109
16:39:52|1.5109
16:39:53|1.5113
16:39:54|1.5115
16:39:54|1.5106
16:39:56|1.5106
16:39:57|1.5107
16:39:58|1.5109
16:39:59|1.5109
16:40:00|1.5112
16:40:01|1.5115
16:40:02|1.5115
16:40:03|1.5111
16:40:04|1.5111
16:40:05|1.5108
16:40:06|1.5108
16:40:07|1.5108
16:40:08|1.5113
16:40:08|1.5115
16:40:10|1.5115
16:40:11|1.5115
16:40:13|1.5115
16:40:13|1.5106
16:40:14|1.511
16:40:15|1.5103
16:40:16|1.5102
16:40:17|1.5102
16:40:18|1.5102
16:40:19|1.511
16:40:20|1.511
16:40:21|1.511
16:40:22|1.511
16:40:23|1.511
16:40:24|1.511
16:40:25|1.511
16:40:26|1.5102
16:40:27|1.5102
16:40:28|1.5114
16:40:29|1.5114
16:40:30|1.5114
16:40:31|1.5114
16:40:32|1.5114
16:40:34|1.51
16:40:35|1.51
16:40:35|1.51
16:40:36|1.5099
16:40:37|1.5084
16:40:38|1.5084
16:40:39|1.5085
16:40:40|1.5085
16:40:42|1.5082
16:40:42|1.5082
16:40:43|1.5082
16:40:44|1.5082
16:40:45|1.5084
16:40:47|1.5081
16:40:48|1.5081
16:40:49|1.5081
16:40:49|1.5084
16:40:50|1.5084
16:40:52|1.508
16:40:52|1.5084
16:40:53|1.5084
16:40:55|1.5088
16:40:56|1.5093
16:40:58|1.5093
16:40:59|1.5093
16:41:00|1.509
16:41:01|1.509
16:41:02|1.5089
16:41:03|1.5081
16:41:04|1.5081
16:41:05|1.5077
16:41:06|1.5063
16:41:07|1.5072
16:41:08|1.5074
16:41:09|1.5074
16:41:10|1.5074
16:41:11|1.5074
16:41:12|1.5086
16:41:13|1.5086
16:41:14|1.5086
16:41:15|1.5086
16:41:16|1.5083
16:41:17|1.5083
16:41:18|1.5083
16:41:19|1.5083
16:41:20|1.5088
16:41:21|1.508
16:41:22|1.508
16:41:23|1.508
16:41:24|1.508
16:41:25|1.508
16:41:26|1.5078
16:41:27|1.5078
16:41:28|1.5078
16:41:29|1.5078
16:41:30|1.5083
16:41:31|1.508
16:41:32|1.508
16:41:33|1.5075
16:41:34|1.5075
16:41:35|1.5078
16:41:36|1.5078
16:41:37|1.5062
16:41:38|1.5062
16:41:39|1.5065
16:41:40|1.5065
16:41:41|1.5065
16:41:42|1.5065
16:41:43|1.5066
16:41:44|1.5066
16:41:45|1.5064
16:41:46|1.5062
16:41:47|1.5056
16:41:48|1.5055
16:41:49|1.5054
16:41:50|1.5054
16:41:51|1.5054
16:41:52|1.5054
16:41:53|1.5054
16:41:54|1.5056
16:41:55|1.5056
16:41:57|1.5056
16:41:57|1.5055
16:41:58|1.5055
16:41:59|1.5056
16:42:00|1.5057
16:42:01|1.5062
16:42:02|1.5062
16:42:03|1.5065
16:42:04|1.5069
16:42:05|1.5069
16:42:06|1.5069
16:42:08|1.5083
16:42:08|1.5074
16:42:09|1.5071
16:42:10|1.5071
16:42:11|1.5065
16:42:12|1.5071
16:42:13|1.5071
16:42:14|1.5071
16:42:15|1.5071
16:42:16|1.5059
16:42:17|1.5056
16:42:19|1.5059
16:42:19|1.5055
16:42:21|1.5035
16:42:21|1.5035
16:42:22|1.5038
16:42:23|1.5039
16:42:24|1.504
16:42:25|1.504
16:42:26|1.5042
16:42:27|1.5042
16:42:28|1.5042
16:42:30|1.5042
16:42:30|1.5051
16:42:31|1.5051
16:42:32|1.5051
16:42:33|1.5047
16:42:34|1.5051
16:42:35|1.5051
16:42:36|1.5051
16:42:38|1.5051
16:42:39|1.4963
16:42:40|1.5004
16:42:41|1.5002
16:42:42|1.5002
16:42:43|1.5002
16:42:44|1.5008
16:42:45|1.5008
16:42:46|1.5008
16:42:47|1.5011
16:42:48|1.5018
16:42:49|1.5015
16:42:50|1.4985
16:42:51|1.4987
16:42:52|1.4989
16:42:53|1.4983
16:42:54|1.4983
16:42:55|1.4979
16:42:56|1.4979
16:42:57|1.4979
16:42:58|1.4979
16:42:59|1.4982
16:43:00|1.4984
16:43:01|1.4979
16:43:02|1.4979
16:43:03|1.4978
16:43:04|1.4976
16:43:05|1.4976
16:43:06|1.4976
16:43:07|1.4972
16:43:08|1.4975
16:43:09|1.497
16:43:10|1.4965
16:43:11|1.497
16:43:13|1.4992
16:43:13|1.4992
16:43:14|1.499
16:43:15|1.4988
16:43:16|1.4988
16:43:17|1.4983
16:43:18|1.4985
16:43:19|1.4985
16:43:20|1.4991
16:43:21|1.5
16:43:23|1.5
16:43:23|1.5
16:43:24|1.4999
16:43:25|1.4995
16:43:26|1.4995
16:43:27|1.4995
16:43:28|1.4995
16:43:29|1.4995
16:43:30|1.4995
16:43:31|1.4995
16:43:32|1.4995
16:43:33|1.4995
16:43:34|1.4995
16:43:35|1.4995
16:43:36|1.4995
16:43:37|1.4995
16:43:39|1.4995
16:43:40|1.4995
16:43:40|1.4995
16:43:42|1.4995
16:43:43|1.4995
16:43:44|1.4995
16:43:45|1.4996
16:43:46|1.4996
16:43:47|1.5002
16:43:48|1.5002
16:43:49|1.5002
16:43:50|1.5002
16:43:51|1.5002
16:43:52|1.5002
16:43:53|1.5001
16:43:54|1.5001
16:43:55|1.5001
16:43:56|1.5001
16:43:57|1.5007
16:43:58|1.5007
16:43:59|1.5004
16:44:00|1.5004
16:44:01|1.5006
16:44:02|1.5007
16:44:03|1.5011
16:44:04|1.5013
16:44:05|1.5012
16:44:06|1.4996
16:44:07|1.5011
16:44:08|1.5015
16:44:09|1.5026
16:44:11|1.5021
16:44:11|1.5021
16:44:12|1.5021
16:44:13|1.5021
16:44:14|1.5021
16:44:16|1.5021
16:44:16|1.5004
16:44:17|1.5004
16:44:19|1.5004
16:44:19|1.5004
16:44:20|1.5016
16:44:21|1.5016
16:44:22|1.5016
16:44:23|1.5004
16:44:24|1.5004
16:44:25|1.5004
16:44:27|1.5011
16:44:27|1.5005
16:44:28|1.5005
16:44:29|1.5005
16:44:30|1.5018
16:44:32|1.5018
16:44:32|1.5018
16:44:34|1.5018
16:44:34|1.5018
16:44:35|1.5022
16:44:37|1.5027
16:44:38|1.5027
16:44:39|1.5027
16:44:40|1.5027
16:44:41|1.5027
16:44:42|1.5027
16:44:43|1.5027
16:44:44|1.5027
16:44:45|1.5027
16:44:46|1.5027
16:44:47|1.5027
16:44:48|1.5027
16:44:49|1.5021
16:44:50|1.5021
16:44:51|1.5021
16:44:52|1.5021
16:44:53|1.5021
16:44:54|1.5021
16:44:55|1.5012
16:44:56|1.5012
16:44:57|1.5014
16:44:58|1.5014
16:44:59|1.5018
16:45:00|1.5018
16:45:01|1.5021
16:45:02|1.5021
16:45:03|1.5021
16:45:04|1.5003
16:45:05|1.5003
16:45:06|1.5013
16:45:07|1.5013
16:45:08|1.5013
16:45:09|1.5012
16:45:10|1.5011
16:45:11|1.501
16:45:12|1.501
16:45:13|1.501
16:45:14|1.501
16:45:15|1.5012
16:45:16|1.5012
16:45:17|1.5012
16:45:18|1.5012
16:45:19|1.5012
16:45:23|1.5012
16:45:23|1.5002
16:45:24|1.5013
16:45:25|1.5012
16:45:26|1.5007
16:45:27|1.5012
16:45:28|1.5012
16:45:29|1.5012
16:45:30|1.5012
16:45:31|1.5012
16:45:32|1.5013
16:45:33|1.5013
16:45:34|1.5013
16:45:35|1.5013
16:45:36|1.5013
16:45:38|1.5013
16:45:38|1.5013
16:45:40|1.5013
16:45:41|1.5013
16:45:42|1.5013
16:45:43|1.5013
16:45:44|1.5013
16:45:46|1.5013
16:45:47|1.5013
16:45:48|1.4996
16:45:49|1.4998
16:45:50|1.4998
16:45:51|1.4998
16:45:52|1.5008
16:45:53|1.5009
16:45:53|1.5009
16:45:55|1.5004
16:45:56|1.5011
16:45:57|1.5009
16:45:58|1.5003
16:45:59|1.5003
16:46:00|1.4997
16:46:01|1.4997
16:46:02|1.4997
16:46:03|1.4997
16:46:04|1.4998
16:46:06|1.5
16:46:06|1.5
16:46:07|1.4997
16:46:08|1.5003
16:46:09|1.5003
16:46:10|1.5003
16:46:11|1.5
16:46:13|1.5
16:46:13|1.4999
16:46:14|1.4999
16:46:15|1.4999
16:46:16|1.4999
16:46:18|1.4999
16:46:19|1.4993
16:46:20|1.4993
16:46:21|1.4997
16:46:21|1.4997
16:46:22|1.4991
16:46:23|1.4995
16:46:24|1.4995
16:46:25|1.4995
16:46:27|1.4995
16:46:27|1.4994
16:46:29|1.4999
16:46:30|1.4999
16:46:30|1.4999
16:46:32|1.4999
16:46:32|1.4999
16:46:34|1.4999
16:46:35|1.5003
16:46:35|1.5003
16:46:36|1.5002
16:46:38|1.5002
16:46:40|1.4992
16:46:41|1.4992
16:46:42|1.4992
16:46:42|1.4992
16:46:43|1.4992
16:46:45|1.4992
16:46:46|1.5002
16:46:46|1.5003
16:46:48|1.5003
16:46:49|1.5002
16:46:50|1.4994
16:46:50|1.4994
16:46:52|1.4994
16:46:53|1.5003
16:46:54|1.4976
16:46:55|1.4974
16:46:56|1.4974
16:46:57|1.4974
16:46:58|1.4974
16:46:58|1.4973
16:46:59|1.4968
16:47:01|1.4966
16:47:02|1.4967
16:47:03|1.4963
16:47:04|1.4968
16:47:05|1.4974
16:47:05|1.498
16:47:07|1.4981
16:47:08|1.4983
16:47:09|1.498
16:47:10|1.498
16:47:11|1.498
16:47:12|1.4979
16:47:13|1.497
16:47:14|1.4971
16:47:15|1.4972
16:47:16|1.4974
16:47:17|1.4974
16:47:18|1.496
16:47:19|1.4956
16:47:20|1.4954
16:47:21|1.4964
16:47:22|1.495
16:47:23|1.4948
16:47:24|1.4963
16:47:25|1.4963
16:47:26|1.4952
16:47:27|1.496
16:47:28|1.496
16:47:29|1.4954
16:47:30|1.4953
16:47:31|1.4954
16:47:32|1.4958
16:47:33|1.4958
16:47:34|1.4954
16:47:35|1.4939
16:47:36|1.4932
16:47:37|1.4939
16:47:38|1.4939
16:47:40|1.4939
16:47:41|1.4948
16:47:42|1.4944
16:47:42|1.495
16:47:44|1.495
16:47:45|1.495
16:47:46|1.4953
16:47:47|1.4957
16:47:47|1.496
16:47:49|1.4955
16:47:50|1.4962
16:47:51|1.4949
16:47:51|1.4949
16:47:52|1.4949
16:47:53|1.4949
16:47:54|1.4949
16:47:56|1.4949
16:47:56|1.4949
16:47:57|1.4955
16:47:58|1.4949
16:48:00|1.4949
16:48:00|1.4949
16:48:02|1.4948
16:48:02|1.495
16:48:03|1.495
16:48:05|1.4965
16:48:06|1.4961
16:48:07|1.4959
16:48:08|1.4959
16:48:09|1.4959
16:48:10|1.4959
16:48:11|1.4959
16:48:12|1.4968
16:48:14|1.4963
16:48:14|1.4957
16:48:15|1.4957
16:48:16|1.4957
16:48:17|1.4961
16:48:19|1.4961
16:48:19|1.4961
16:48:20|1.4961
16:48:21|1.4961
16:48:23|1.4954
16:48:23|1.4954
16:48:25|1.4954
16:48:25|1.4954
16:48:26|1.4954
16:48:27|1.4954
16:48:28|1.4954
16:48:29|1.4958
16:48:30|1.4954
16:48:32|1.4954
16:48:33|1.4954
16:48:34|1.495
16:48:34|1.495
16:48:35|1.4945
16:48:36|1.495
16:48:37|1.495
16:48:39|1.4954
16:48:39|1.4954
16:48:41|1.4944
16:48:41|1.4944
16:48:43|1.4944
16:48:44|1.4948
16:48:45|1.4948
16:48:46|1.4948
16:48:47|1.4948
16:48:48|1.4948
16:48:49|1.4948
16:48:50|1.4948
16:48:51|1.4961
16:48:52|1.4961
16:48:53|1.4961
16:48:54|1.4961
16:48:55|1.4955
16:48:56|1.4963
16:48:58|1.4961
16:48:59|1.4961
16:49:00|1.4961
16:49:01|1.4961
16:49:02|1.4961
16:49:03|1.4959
16:49:05|1.4959
16:49:05|1.4959
16:49:06|1.4959
16:49:07|1.4969
16:49:09|1.4969
16:49:09|1.4976
16:49:10|1.4976
16:49:11|1.4976
16:49:12|1.4977
16:49:14|1.4977
16:49:15|1.4972
16:49:16|1.4976
16:49:17|1.4976
16:49:17|1.4976
16:49:19|1.4967
16:49:19|1.4967
16:49:21|1.4965
16:49:22|1.4967
16:49:23|1.4961
16:49:24|1.496
16:49:25|1.4956
16:49:26|1.4956
16:49:27|1.4956
16:49:28|1.4964
16:49:29|1.4964
16:49:29|1.4964
16:49:31|1.4964
16:49:31|1.4964
16:49:33|1.4967
16:49:33|1.4974
16:49:35|1.4971
16:49:36|1.497
16:49:36|1.4969
16:49:38|1.4969
16:49:39|1.4969
16:49:39|1.4977
16:49:40|1.4974
16:49:42|1.4972
16:49:43|1.4972
16:49:44|1.4973
16:49:45|1.497
16:49:46|1.4963
16:49:47|1.4964
16:49:48|1.4964
16:49:49|1.4964
16:49:51|1.4968
16:49:51|1.4967
16:49:53|1.4964
16:49:54|1.4964
16:49:54|1.496
16:49:55|1.496
16:49:56|1.496
16:49:58|1.496
16:49:58|1.496
16:50:00|1.4967
16:50:00|1.4983
16:50:01|1.4988
16:50:02|1.499
16:50:04|1.4979
16:50:04|1.4985
16:50:05|1.4985
16:50:06|1.4985
16:50:07|1.4985
16:50:09|1.4985
16:50:09|1.4986
16:50:10|1.4986
16:50:11|1.4986
16:50:12|1.4985
16:50:14|1.4985
16:50:15|1.4985
16:50:16|1.4985
16:50:17|1.4985
16:50:18|1.4985
16:50:19|1.4985
16:50:20|1.4985
16:50:21|1.4985
16:50:22|1.498
16:50:23|1.498
16:50:24|1.4978
16:50:25|1.4978
16:50:26|1.4977
16:50:27|1.4985
16:50:28|1.4985
16:50:29|1.4985
16:50:30|1.4974
16:50:31|1.4974
16:50:32|1.4974
16:50:33|1.4974
16:50:34|1.4981
16:50:35|1.4976
16:50:36|1.4976
16:50:37|1.4975
16:50:38|1.4975
16:50:39|1.4975
16:50:40|1.4993
16:50:42|1.4967
16:50:43|1.4962
16:50:44|1.4963
16:50:45|1.4963
16:50:46|1.4952
16:50:47|1.4958
16:50:48|1.4942
16:50:48|1.4942
16:50:49|1.4942
16:50:51|1.4948
16:50:52|1.4951
16:50:54|1.4951
16:50:54|1.4951
16:50:55|1.4946
16:50:56|1.4931
16:51:00|1.494
16:51:01|1.4943
16:51:01|1.4963
16:51:02|1.4946
16:51:03|1.4952
16:51:05|1.4952
16:51:06|1.4954
16:51:07|1.4951
16:51:07|1.4949
16:51:08|1.494
16:51:09|1.4934
16:51:10|1.4937
16:51:11|1.4937
16:51:12|1.4937
16:51:13|1.4937
16:51:15|1.4937
16:51:16|1.4932
16:51:16|1.4948
16:51:18|1.4948
16:51:18|1.4948
16:51:20|1.4931
16:51:20|1.4938
16:51:21|1.4938
16:51:23|1.493
16:51:23|1.4926
16:51:24|1.4926
16:51:26|1.4941
16:51:27|1.4943
16:51:27|1.4943
16:51:28|1.4936
16:51:30|1.4936
16:51:30|1.4936
16:51:31|1.4936
16:51:33|1.4936
16:51:33|1.4936
16:51:34|1.4944
16:51:35|1.4913
16:51:36|1.4927
16:51:37|1.4938
16:51:38|1.4938
16:51:39|1.4935
16:51:40|1.4935
16:51:41|1.4935
16:51:42|1.4943
16:51:44|1.4943
16:51:46|1.4943
16:51:47|1.4943
16:51:48|1.4943
16:51:49|1.494
16:51:50|1.494
16:51:51|1.494
16:51:53|1.494
16:51:53|1.493
16:51:54|1.493
16:51:55|1.4948
16:51:57|1.4948
16:51:57|1.4948
16:51:58|1.4945
16:51:59|1.4945
16:52:00|1.4945
16:52:01|1.4945
16:52:02|1.4945
16:52:03|1.4945
16:52:04|1.4945
16:52:05|1.4947
16:52:06|1.4947
16:52:08|1.4947
16:52:08|1.4948
16:52:09|1.4948
16:52:10|1.4956
16:52:11|1.4969
16:52:12|1.4965
16:52:13|1.4964
16:52:14|1.4962
16:52:15|1.4962
16:52:16|1.4962
16:52:17|1.4962
16:52:18|1.4955
16:52:19|1.495
16:52:20|1.495
16:52:21|1.495
16:52:22|1.495
16:52:23|1.495
16:52:24|1.495
16:52:26|1.495
16:52:26|1.4945
16:52:27|1.4951
16:52:28|1.4951
16:52:29|1.4945
16:52:31|1.4945
16:52:31|1.4945
16:52:32|1.4945
16:52:34|1.4938
16:52:35|1.494
16:52:36|1.494
16:52:37|1.4944
16:52:38|1.4944
16:52:39|1.4944
16:52:39|1.4944
16:52:41|1.4944
16:52:41|1.4944
16:52:43|1.4945
16:52:43|1.4945
16:52:45|1.4935
16:52:46|1.4937
16:52:47|1.4937
16:52:48|1.4937
16:52:49|1.4937
16:52:50|1.4937
16:52:51|1.4937
16:52:53|1.4937
16:52:54|1.4937
16:52:55|1.4937
16:52:56|1.4937
16:52:56|1.4937
16:52:58|1.4937
16:52:59|1.4937
16:53:00|1.4937
16:53:00|1.4937
16:53:02|1.4937
16:53:02|1.4937
16:53:04|1.4937
16:53:04|1.4937
16:53:05|1.4945
16:53:07|1.4945
16:53:07|1.4937
16:53:09|1.4937
16:53:10|1.4937
16:53:10|1.4937
16:53:11|1.4937
16:53:13|1.4931
16:53:14|1.4939
16:53:15|1.494
16:53:15|1.494
16:53:17|1.494
16:53:18|1.494
16:53:19|1.494
16:53:20|1.494
16:53:21|1.4935
16:53:21|1.4935
16:53:22|1.4935
16:53:24|1.4935
16:53:25|1.4939
16:53:26|1.4939
16:53:26|1.4939
16:53:27|1.4939
16:53:29|1.494
16:53:30|1.494
16:53:31|1.494
16:53:32|1.4945
16:53:33|1.4952
16:53:34|1.4947
16:53:35|1.4947
16:53:36|1.4942
16:53:37|1.4947
16:53:38|1.4947
16:53:39|1.4947
16:53:40|1.4947
16:53:41|1.4947
16:53:42|1.4947
16:53:43|1.4947
16:53:44|1.4947
16:53:45|1.4947
16:53:46|1.4947
16:53:48|1.4946
16:53:49|1.4946
16:53:50|1.4946
16:53:51|1.4946
16:53:52|1.4946
16:53:53|1.4946
16:53:54|1.4946
16:53:55|1.4938
16:53:56|1.4943
16:53:57|1.4943
16:53:58|1.4943
16:53:59|1.4943
16:53:59|1.4943
16:54:01|1.4943
16:54:02|1.4937
16:54:03|1.4937
16:54:05|1.4937
16:54:06|1.4937
16:54:06|1.4943
16:54:07|1.4941
16:54:08|1.4939
16:54:09|1.4939
16:54:10|1.4937
16:54:11|1.4941
16:54:12|1.494
16:54:13|1.4938
16:54:14|1.4936
16:54:15|1.4939
16:54:16|1.4939
16:54:17|1.4939
16:54:19|1.495
16:54:19|1.495
16:54:20|1.4939
16:54:21|1.4938
16:54:22|1.4938
16:54:24|1.4938
16:54:25|1.4943
16:54:26|1.4942
16:54:26|1.4942
16:54:27|1.4942
16:54:28|1.4942
16:54:29|1.4944
16:54:30|1.4944
16:54:31|1.4944
16:54:32|1.4942
16:54:33|1.4943
16:54:35|1.4942
16:54:36|1.4942
16:54:36|1.4942
16:54:37|1.4942
16:54:38|1.4942
16:54:40|1.4942
16:54:40|1.4942
16:54:41|1.4942
16:54:42|1.4942
16:54:44|1.4942
16:54:45|1.4942
16:54:45|1.4942
16:54:47|1.4948
16:54:49|1.4948
16:54:50|1.4948
16:54:51|1.4953
16:54:53|1.4951
16:54:53|1.4951
16:54:54|1.4951
16:54:56|1.4949
16:54:56|1.4949
16:54:57|1.495
16:54:59|1.495
16:55:00|1.4951
16:55:00|1.4951
16:55:02|1.4949
16:55:02|1.4951
16:55:03|1.4953
16:55:05|1.4953
16:55:05|1.4953
16:55:07|1.4953
16:55:08|1.4953
16:55:09|1.4962
16:55:10|1.4962
16:55:11|1.4961
16:55:12|1.4967
16:55:13|1.4977
16:55:14|1.4974
16:55:14|1.4974
16:55:15|1.4974
16:55:17|1.4974
16:55:18|1.4974
16:55:18|1.4947
16:55:20|1.4947
16:55:21|1.4947
16:55:21|1.4949
16:55:23|1.4932
16:55:24|1.4937
16:55:24|1.4937
16:55:25|1.4935
16:55:27|1.4935
16:55:28|1.4929
16:55:29|1.4929
16:55:30|1.4914
16:55:31|1.4897
16:55:32|1.4903
16:55:33|1.4865
16:55:33|1.4858
16:55:35|1.4821
16:55:36|1.4828
16:55:37|1.4833
16:55:38|1.4832
16:55:39|1.4843
16:55:39|1.4826
16:55:40|1.4822
16:55:41|1.4828
16:55:43|1.4822
16:55:44|1.4832
16:55:45|1.4832
16:55:46|1.4832
16:55:47|1.4828
16:55:49|1.4822
16:55:49|1.4822
16:55:50|1.4822
16:55:51|1.4832
16:55:52|1.4832
16:55:53|1.4837
16:55:54|1.4837
16:55:55|1.484
16:55:57|1.484
16:55:57|1.4842
16:55:58|1.4842
16:55:59|1.4843
16:56:01|1.4862
16:56:02|1.4863
16:56:03|1.4859
16:56:03|1.4862
16:56:04|1.4868
16:56:06|1.4872
16:56:07|1.4872
16:56:08|1.4875
16:56:08|1.4904
16:56:10|1.4891
16:56:14|1.4891
16:56:14|1.489
16:56:16|1.4883
16:56:17|1.4883
16:56:17|1.4889
16:56:18|1.4889
16:56:20|1.4889
16:56:21|1.4891
16:56:22|1.4891
16:56:22|1.4891
16:56:23|1.4891
16:56:24|1.4887
16:56:25|1.4884
16:56:26|1.4884
16:56:27|1.4884
16:56:28|1.4902
16:56:29|1.4902
16:56:31|1.4903
16:56:32|1.4902
16:56:33|1.4905
16:56:33|1.4903
16:56:35|1.4907
16:56:36|1.492
16:56:37|1.4919
16:56:37|1.4919
16:56:39|1.4917
16:56:39|1.4912
16:56:42|1.4912
16:56:42|1.4921
16:56:43|1.4921
16:56:44|1.4921
16:56:45|1.4921
16:56:46|1.4912
16:56:47|1.4923
16:56:49|1.4933
16:56:49|1.4933
16:56:51|1.493
16:56:52|1.4919
16:56:53|1.4919
16:56:53|1.4919
16:56:55|1.4919
16:56:55|1.4912
16:56:57|1.4912
16:56:58|1.4912
16:56:59|1.4912
16:57:00|1.4912
16:57:00|1.4918
16:57:02|1.4918
16:57:03|1.4935
16:57:04|1.4935
16:57:05|1.4949
16:57:05|1.4952
16:57:07|1.4952
16:57:08|1.4952
16:57:09|1.4954
16:57:10|1.495
16:57:11|1.495
16:57:12|1.495
16:57:13|1.4937
16:57:18|1.4926
16:57:19|1.493
16:57:20|1.493
16:57:21|1.493
16:57:22|1.4933
16:57:23|1.4932
16:57:24|1.4932
16:57:25|1.4932
16:57:26|1.4934
16:57:27|1.4929
16:57:29|1.4927
16:57:30|1.4933
16:57:30|1.4933
16:57:31|1.4934
16:57:32|1.4946
16:57:33|1.4947
16:57:34|1.4953
16:57:35|1.495
16:57:36|1.4949
16:57:37|1.4943
16:57:38|1.4926
16:57:40|1.4926
16:57:41|1.4926
16:57:42|1.4926
16:57:42|1.4926
16:57:44|1.4926
16:57:44|1.4926
16:57:45|1.4926
16:57:46|1.4926
16:57:47|1.4926
16:57:48|1.4926
16:57:50|1.4926
16:57:51|1.4926
16:57:52|1.4929
16:57:53|1.4929
16:57:54|1.4929
16:57:55|1.4929
16:57:56|1.4928
16:57:57|1.4928
16:57:58|1.4928
16:57:59|1.4928
16:58:00|1.4928
16:58:02|1.4928
16:58:03|1.4933
16:58:03|1.4933
16:58:05|1.4948
16:58:05|1.4948
16:58:07|1.4947
16:58:07|1.4947
16:58:09|1.495
16:58:09|1.4952
16:58:11|1.4952
16:58:12|1.4952
16:58:13|1.4952
16:58:14|1.4957
16:58:15|1.4956
16:58:16|1.4956
16:58:17|1.4966
16:58:18|1.4966
16:58:19|1.4966
16:58:20|1.4966
16:58:21|1.4966
16:58:22|1.4966
16:58:23|1.4966
16:58:24|1.4966
16:58:25|1.4966
16:58:26|1.4966
16:58:27|1.4966
16:58:28|1.4966
16:58:29|1.4956
16:58:30|1.4954
16:58:31|1.4953
16:58:32|1.4963
16:58:33|1.4961
16:58:34|1.496
16:58:35|1.495
16:58:36|1.495
16:58:37|1.495
16:58:38|1.495
16:58:39|1.494
16:58:40|1.4945
16:58:41|1.4945
16:58:42|1.4942
16:58:43|1.4942
16:58:44|1.4942
16:58:45|1.4941
16:58:46|1.4941
16:58:47|1.4939
16:58:48|1.4939
16:58:49|1.493
16:58:50|1.493
16:58:51|1.4932
16:58:53|1.4932
16:58:54|1.4932
16:58:55|1.4935
16:58:56|1.4935
16:58:56|1.4935
16:58:58|1.4935
16:58:59|1.4935
16:58:59|1.4935
16:59:04|1.4935
16:59:04|1.4934
16:59:05|1.4934
16:59:07|1.4934
16:59:07|1.4934
16:59:09|1.4934
16:59:10|1.4934
16:59:10|1.4934
16:59:12|1.4934
16:59:12|1.4934
16:59:13|1.4934
16:59:15|1.4934
16:59:15|1.4934
16:59:16|1.4934
16:59:18|1.4934
16:59:19|1.4934
16:59:20|1.4934
16:59:20|1.4934
16:59:21|1.4934
16:59:23|1.4934
16:59:23|1.4945
16:59:25|1.4945
16:59:25|1.4941
16:59:26|1.4941
16:59:27|1.4941
16:59:28|1.4941
16:59:29|1.4941
16:59:30|1.4941
16:59:32|1.4941
16:59:32|1.4927
16:59:34|1.4927
16:59:34|1.4927
16:59:36|1.4927
16:59:36|1.4927
16:59:37|1.4908
16:59:38|1.4908
16:59:39|1.4908
16:59:40|1.4908
16:59:42|1.4908
16:59:42|1.4908
16:59:43|1.4908
16:59:45|1.4908
16:59:45|1.4908
16:59:46|1.4908
16:59:47|1.4908
16:59:48|1.4908
16:59:50|1.4908
16:59:50|1.4908
16:59:52|1.4908
16:59:53|1.4926
16:59:54|1.4926
16:59:56|1.4918
16:59:56|1.4918
16:59:57|1.4918
16:59:58|1.4918
16:59:59|1.4918
17:00:01|1.4918
17:00:02|1.4918
17:00:04|1.4921
17:00:05|1.4921
17:00:06|1.4921
17:00:07|1.4921
17:00:08|1.4921
17:00:09|1.4921
17:00:10|1.4921
17:00:10|1.4921
17:00:12|1.4921
17:00:13|1.4933
17:00:14|1.4927
17:00:15|1.4927
17:00:15|1.4927
17:00:17|1.4927
17:00:17|1.4921
17:00:19|1.4921
17:00:20|1.4916
17:00:21|1.4916
17:00:22|1.4916
17:00:23|1.4916
17:00:24|1.4909
17:00:25|1.4911
17:00:26|1.4909
17:00:27|1.4909
17:00:28|1.4909
17:00:29|1.4919
17:00:30|1.4909
17:00:31|1.4907
17:00:32|1.4907
17:00:33|1.4907
17:00:34|1.4903
17:00:35|1.4903
17:00:36|1.4895
17:00:37|1.4895
17:00:38|1.4895
17:00:39|1.4888
17:00:40|1.4888
17:00:41|1.4887
17:00:42|1.4887
17:00:43|1.488
17:00:45|1.488
17:00:46|1.487
17:00:46|1.4873
17:00:48|1.4866
17:00:48|1.4859
17:00:50|1.4848
17:00:50|1.4855
17:00:51|1.485
17:00:52|1.4843
17:00:54|1.4843
17:00:54|1.4848
17:00:56|1.4851
17:00:57|1.4851
17:00:58|1.4855
17:00:58|1.4849
17:01:00|1.4852
17:01:01|1.4848
17:01:02|1.4853
17:01:04|1.4844
17:01:04|1.4833
17:01:05|1.4842
17:01:07|1.485
17:01:07|1.4849
17:01:08|1.4856
17:01:09|1.4856
17:01:10|1.4855
17:01:12|1.4855
17:01:12|1.4856
17:01:13|1.4856
17:01:14|1.4857
17:01:16|1.4857
17:01:16|1.4852
17:01:18|1.4846
17:01:19|1.4846
17:01:20|1.4819
17:01:20|1.4825
17:01:21|1.4815
17:01:23|1.4813
17:01:23|1.4821
17:01:24|1.4825
17:01:26|1.4821
17:01:27|1.4824
17:01:27|1.4822
17:01:28|1.482
17:01:29|1.4822
17:01:30|1.4836
17:01:31|1.4839
17:01:32|1.4826
17:01:34|1.4827
17:01:35|1.482
17:01:36|1.4821
17:01:37|1.4821
17:01:38|1.4821
17:01:39|1.4821
17:01:40|1.4816
17:01:41|1.4812
17:01:42|1.4819
17:01:43|1.4808
17:01:44|1.4805
17:01:46|1.4804
17:01:46|1.4807
17:01:47|1.4805
17:01:49|1.4794
17:01:49|1.4794
17:01:51|1.48
17:01:52|1.48
17:01:53|1.4803
17:01:54|1.4804
17:01:55|1.4804
17:01:56|1.4804
17:01:57|1.4805
17:01:58|1.4807
17:01:59|1.4807
17:02:00|1.4806
17:02:01|1.4806
17:02:02|1.4806
17:02:03|1.4806
17:02:04|1.4806
17:02:05|1.4806
17:02:06|1.4801
17:02:07|1.4816
17:02:08|1.4814
17:02:09|1.4817
17:02:10|1.4817
17:02:11|1.4817
17:02:14|1.4825
17:02:14|1.482
17:02:15|1.4814
17:02:16|1.4811
17:02:17|1.4817
17:02:18|1.4817
17:02:19|1.4817
17:02:20|1.481
17:02:21|1.481
17:02:22|1.4808
17:02:23|1.4808
17:02:25|1.4808
17:02:25|1.4808
17:02:26|1.48
17:02:27|1.48
17:02:28|1.4795
17:02:30|1.4833
17:02:30|1.4893
17:02:31|1.4889
17:02:32|1.4902
17:02:33|1.4902
17:02:35|1.4881
17:02:35|1.4871
17:02:36|1.4876
17:02:37|1.4876
17:02:38|1.4876
17:02:39|1.4876
17:02:40|1.4876
17:02:41|1.4893
17:02:42|1.4894
17:02:43|1.4902
17:02:44|1.4903
17:02:46|1.4903
17:02:46|1.4903
17:02:47|1.4896
17:02:48|1.4892
17:02:49|1.4892
17:02:51|1.4892
17:02:51|1.4892
17:02:52|1.4892
17:02:53|1.4892
17:02:55|1.4892
17:02:56|1.4892
17:02:57|1.4892
17:02:58|1.4892
17:02:59|1.4892
17:02:59|1.4892
17:03:01|1.4892
17:03:02|1.4892
17:03:03|1.4892
17:03:04|1.4901
17:03:06|1.4903
17:03:06|1.4904
17:03:08|1.4911
17:03:09|1.4915
17:03:10|1.4915
17:03:11|1.4915
17:03:12|1.4916
17:03:12|1.4918
17:03:14|1.4914
17:03:14|1.4901
17:03:16|1.4901
17:03:17|1.4892
17:03:17|1.4912
17:03:18|1.4912
17:03:20|1.4915
17:03:21|1.4915
17:03:22|1.4912
17:03:23|1.4903
17:03:24|1.4903
17:03:25|1.4903
17:03:26|1.491
17:03:27|1.491
17:03:28|1.491
17:03:29|1.491
17:03:30|1.491
17:03:31|1.4926
17:03:32|1.4926
17:03:33|1.4912
17:03:34|1.4912
17:03:35|1.4912
17:03:36|1.49
17:03:37|1.4912
17:03:38|1.4918
17:03:39|1.4918
17:03:40|1.4918
17:03:41|1.4918
17:03:42|1.4918
17:03:43|1.4918
17:03:44|1.4918
17:03:45|1.4918
17:03:46|1.4918
17:03:47|1.4918
17:03:48|1.4918
17:03:49|1.4918
17:03:50|1.4918
17:03:51|1.4918
17:03:52|1.4918
17:03:54|1.4918
17:03:54|1.4918
17:03:55|1.4918
17:03:56|1.4922
17:03:57|1.4927
17:03:59|1.493
17:03:59|1.4935
17:04:00|1.4936
17:04:02|1.4938
17:04:03|1.4945
17:04:04|1.4946
17:04:04|1.4946
17:04:05|1.4946
17:04:06|1.4946
17:04:07|1.4946
17:04:09|1.4946
17:04:10|1.4946
17:04:11|1.4946
17:04:12|1.4946
17:04:13|1.4946
17:04:14|1.4939
17:04:15|1.4942
17:04:16|1.4942
17:04:17|1.4949
17:04:18|1.4957
17:04:19|1.496
17:04:21|1.496
17:04:21|1.496
17:04:22|1.4957
17:04:23|1.4951
17:04:24|1.4951
17:04:25|1.4951
17:04:26|1.4951
17:04:27|1.496
17:04:28|1.496
17:04:29|1.496
17:04:30|1.496
17:04:31|1.4957
17:04:32|1.4957
17:04:33|1.4957
17:04:34|1.4957
17:04:35|1.4957
17:04:37|1.4957
17:04:37|1.496
17:04:38|1.495
17:04:39|1.4939
17:04:40|1.4936
17:04:42|1.4936
17:04:42|1.4936
17:04:43|1.4936
17:04:44|1.4936
17:04:45|1.492
17:04:47|1.492
17:04:47|1.492
17:04:48|1.492
17:04:49|1.492
17:04:50|1.4933
17:04:51|1.4933
17:04:52|1.4933
17:04:53|1.4933
17:04:55|1.4933
17:04:55|1.4933
17:04:57|1.4933
17:04:58|1.4933
17:04:58|1.4933
17:05:00|1.4933
17:05:00|1.4933
17:05:02|1.4933
17:05:03|1.4946
17:05:04|1.4946
17:05:05|1.4934
17:05:06|1.4933
17:05:08|1.4933
17:05:08|1.4933
17:05:09|1.4933
17:05:10|1.4913
17:05:11|1.4913
17:05:13|1.4907
17:05:14|1.4907
17:05:14|1.4907
17:05:15|1.4907
17:05:16|1.4907
17:05:18|1.493
17:05:18|1.4924
17:05:19|1.4924
17:05:21|1.4924
17:05:21|1.4924
17:05:23|1.4924
17:05:23|1.4924
17:05:24|1.4924
17:05:26|1.4924
17:05:26|1.491
17:05:27|1.491
17:05:28|1.491
17:05:29|1.491
17:05:30|1.491
17:05:31|1.491
17:05:32|1.491
17:05:34|1.4922
17:05:34|1.4922
17:05:36|1.4922
17:05:36|1.4914
17:05:37|1.4914
17:05:38|1.4914
17:05:39|1.4914
17:05:40|1.4914
17:05:41|1.4914
17:05:42|1.4914
17:05:43|1.4914
17:05:44|1.4919
17:05:45|1.4921
17:05:46|1.4921
17:05:47|1.4921
17:05:48|1.4921
17:05:49|1.4921
17:05:51|1.4921
17:05:51|1.4921
17:05:53|1.4921
17:05:53|1.4921
17:05:54|1.4915
17:05:56|1.4915
17:05:57|1.4912
17:05:58|1.4904
17:05:59|1.4904
17:06:00|1.4903
17:06:01|1.4903
17:06:02|1.4903
17:06:04|1.4903
17:06:04|1.4903
17:06:05|1.4903
17:06:06|1.4903
17:06:07|1.4903
17:06:08|1.489
17:06:09|1.4891
17:06:10|1.4896
17:06:12|1.4896
17:06:13|1.4896
17:06:14|1.4896
17:06:14|1.4885
17:06:15|1.4875
17:06:17|1.4871
17:06:17|1.4871
17:06:18|1.4871
17:06:19|1.4871
17:06:21|1.4871
17:06:21|1.4871
17:06:22|1.4886
17:06:24|1.4876
17:06:24|1.4888
17:06:25|1.4888
17:06:26|1.4888
17:06:28|1.4888
17:06:29|1.4888
17:06:29|1.4888
17:06:31|1.4888
17:06:32|1.4888
17:06:33|1.4888
17:06:34|1.4865
17:06:35|1.4866
17:06:35|1.4866
17:06:37|1.4866
17:06:38|1.4856
17:06:39|1.4847
17:06:40|1.4836
17:06:41|1.4831
17:06:42|1.4833
17:06:43|1.4834
17:06:45|1.4849
17:06:46|1.4853
17:06:46|1.4853
17:06:48|1.4846
17:06:49|1.4846
17:06:50|1.4846
17:06:51|1.4856
17:06:52|1.4856
17:06:53|1.4856
17:06:54|1.4844
17:06:55|1.4845
17:06:56|1.4845
17:06:57|1.4845
17:06:58|1.4845
17:06:59|1.4854
17:07:01|1.4854
17:07:02|1.4841
17:07:03|1.4841
17:07:04|1.4837
17:07:04|1.4837
17:07:06|1.4847
17:07:07|1.4847
17:07:07|1.4847
17:07:08|1.4847
17:07:09|1.4842
17:07:11|1.4842
17:07:11|1.4842
17:07:13|1.4842
17:07:14|1.4842
17:07:14|1.4842
17:07:16|1.4842
17:07:17|1.4842
17:07:18|1.4842
17:07:18|1.4842
17:07:20|1.4842
17:07:21|1.4856
17:07:22|1.4856
17:07:23|1.4856
17:07:24|1.4856
17:07:25|1.4856
17:07:26|1.4856
17:07:27|1.4856
17:07:28|1.4856
17:07:29|1.4839
17:07:30|1.4839
17:07:31|1.4839
17:07:32|1.4839
17:07:33|1.4833
17:07:34|1.4843
17:07:34|1.4845
17:07:35|1.4845
17:07:37|1.4838
17:07:38|1.4845
17:07:39|1.4845
17:07:40|1.4848
17:07:41|1.4845
17:07:42|1.4842
17:07:43|1.4842
17:07:44|1.4835
17:07:45|1.4835
17:07:46|1.4836
17:07:47|1.4832
17:07:48|1.4834
17:07:49|1.4834
17:07:50|1.4834
17:07:51|1.4845
17:07:52|1.4845
17:07:53|1.4845
17:07:54|1.4845
17:07:55|1.4845
17:07:56|1.4845
17:07:57|1.4842
17:07:58|1.4842
17:07:59|1.4842
17:08:01|1.4851
17:08:02|1.4851
17:08:03|1.4851
17:08:04|1.4851
17:08:05|1.4851
17:08:06|1.4851
17:08:07|1.4851
17:08:08|1.4851
17:08:09|1.4851
17:08:10|1.4851
17:08:11|1.4851
17:08:11|1.4842
17:08:13|1.4842
17:08:14|1.4842
17:08:15|1.4842
17:08:15|1.4842
17:08:17|1.4832
17:08:18|1.4832
17:08:18|1.4832
17:08:19|1.4832
17:08:21|1.4832
17:08:22|1.4821
17:08:23|1.4821
17:08:24|1.4828
17:08:24|1.4828
17:08:26|1.4828
17:08:27|1.4828
17:08:28|1.4828
17:08:29|1.4822
17:08:30|1.4816
17:08:31|1.482
17:08:32|1.4831
17:08:33|1.4831
17:08:34|1.4831
17:08:35|1.4832
17:08:36|1.4832
17:08:36|1.4832
17:08:38|1.4825
17:08:39|1.4825
17:08:40|1.4829
17:08:41|1.4822
17:08:41|1.4822
17:08:43|1.4823
17:08:43|1.4823
17:08:44|1.4829
17:08:46|1.4832
17:08:47|1.4832
17:08:48|1.4832
17:08:49|1.4832
17:08:50|1.4832
17:08:51|1.4832
17:08:52|1.4832
17:08:53|1.4832
17:08:54|1.4832
17:08:55|1.4829
17:08:55|1.4829
17:08:57|1.4832
17:08:57|1.4832
17:08:58|1.4832
17:08:59|1.4841
17:09:02|1.4856
17:09:02|1.4863
17:09:04|1.4874
17:09:05|1.4872
17:09:06|1.4872
17:09:07|1.4872
17:09:07|1.4872
17:09:09|1.486
17:09:10|1.486
17:09:11|1.4862
17:09:12|1.4855
17:09:13|1.4855
17:09:14|1.4865
17:09:15|1.4866
17:09:16|1.4866
17:09:17|1.4866
17:09:18|1.4866
17:09:19|1.4866
17:09:20|1.4866
17:09:21|1.4866
17:09:22|1.4876
17:09:23|1.4876
17:09:24|1.4876
17:09:25|1.4876
17:09:26|1.4883
17:09:27|1.4883
17:09:28|1.4883
17:09:29|1.4883
17:09:30|1.4883
17:09:31|1.4883
17:09:34|1.4883
17:09:34|1.49
17:09:36|1.49
17:09:36|1.49
17:09:37|1.4902
17:09:39|1.4902
17:09:40|1.4898
17:09:40|1.4898
17:09:42|1.4892
17:09:43|1.4892
17:09:44|1.4899
17:09:45|1.4899
17:09:46|1.4903
17:09:46|1.4903
17:09:47|1.4903
17:09:48|1.4903
17:09:49|1.4901
17:09:50|1.4901
17:09:51|1.4901
17:09:53|1.4901
17:09:54|1.4896
17:09:55|1.4893
17:09:56|1.4891
17:09:57|1.4886
17:09:58|1.4888
17:09:59|1.4888
17:10:00|1.4888
17:10:01|1.4888
17:10:03|1.4888
17:10:03|1.4888
17:10:04|1.4888
17:10:06|1.4898
17:10:07|1.4898
17:10:07|1.4898
17:10:08|1.4898
17:10:10|1.4887
17:10:11|1.4887
17:10:12|1.4887
17:10:12|1.4886
17:10:13|1.4886
17:10:15|1.4886
17:10:15|1.4886
17:10:17|1.4886
17:10:17|1.4886
17:10:18|1.4886
17:10:19|1.4886
17:10:21|1.4886
17:10:21|1.4886
17:10:23|1.4907
17:10:24|1.4919
17:10:24|1.4919
17:10:26|1.4919
17:10:27|1.4929
17:10:28|1.4927
17:10:29|1.4927
17:10:30|1.4927
17:10:31|1.4919
17:10:32|1.4919
17:10:33|1.4916
17:10:34|1.4947
17:10:35|1.4963
17:10:36|1.4954
17:10:37|1.4965
17:10:38|1.4975
17:10:39|1.4967
17:10:40|1.4954
17:10:41|1.4954
17:10:42|1.4954
17:10:43|1.4964
17:10:44|1.4969
17:10:45|1.4966
17:10:46|1.4966
17:10:47|1.4966
17:10:48|1.4956
17:10:49|1.4956
17:10:50|1.4956
17:10:51|1.4951
17:10:52|1.4942
17:10:53|1.4942
17:10:54|1.4942
17:10:55|1.4942
17:10:56|1.4942
17:10:57|1.4932
17:10:58|1.4936
17:10:59|1.4936
17:11:00|1.4936
17:11:01|1.4936
17:11:02|1.4947
17:11:03|1.4942
17:11:05|1.4945
17:11:05|1.4949
17:11:06|1.495
17:11:07|1.4943
17:11:08|1.4943
17:11:10|1.4943
17:11:11|1.4947
17:11:12|1.4947
17:11:13|1.4944
17:11:14|1.4944
17:11:15|1.4948
17:11:16|1.4948
17:11:17|1.495
17:11:18|1.4946
17:11:18|1.4941
17:11:20|1.4941
17:11:20|1.4941
17:11:21|1.4941
17:11:23|1.4941
17:11:23|1.4948
17:11:25|1.4948
17:11:26|1.4949
17:11:27|1.4945
17:11:28|1.4945
17:11:29|1.4945
17:11:29|1.4943
17:11:31|1.4943
17:11:32|1.4937
17:11:33|1.4936
17:11:34|1.4923
17:11:35|1.4916
17:11:36|1.4916
17:11:37|1.4921
17:11:37|1.4921
17:11:38|1.4921
17:11:40|1.4926
17:11:41|1.49
17:11:42|1.4915
17:11:43|1.4915
17:11:43|1.4915
17:11:45|1.4915
17:11:46|1.4915
17:11:47|1.4915
17:11:48|1.4908
17:11:49|1.4908
17:11:50|1.4908
17:11:51|1.4899
17:11:52|1.4895
17:11:53|1.4895
17:11:54|1.4883
17:11:55|1.4884
17:11:56|1.4884
17:11:57|1.4882
17:11:58|1.4882
17:11:59|1.4854
17:12:00|1.4849
17:12:01|1.4845
17:12:04|1.4844
17:12:06|1.4868
17:12:06|1.4868
17:12:07|1.4857
17:12:08|1.4841
17:12:09|1.4848
17:12:10|1.4841
17:12:11|1.4841
17:12:12|1.4841
17:12:14|1.4841
17:12:14|1.4841
17:12:15|1.4847
17:12:16|1.4862
17:12:17|1.4862
17:12:19|1.4856
17:12:19|1.4856
17:12:20|1.4849
17:12:21|1.4858
17:12:22|1.4858
17:12:23|1.4858
17:12:24|1.4855
17:12:25|1.4855
17:12:26|1.4855
17:12:28|1.4855
17:12:29|1.4857
17:12:30|1.4857
17:12:31|1.4857
17:12:31|1.4861
17:12:33|1.4861
17:12:34|1.4864
17:12:35|1.4876
17:12:36|1.4883
17:12:36|1.4886
17:12:38|1.4886
17:12:39|1.4885
17:12:40|1.4885
17:12:40|1.4885
17:12:41|1.4885
17:12:42|1.4889
17:12:44|1.4889
17:12:45|1.4889
17:12:46|1.4889
17:12:47|1.4889
17:12:48|1.4889
17:12:48|1.4887
17:12:50|1.4887
17:12:51|1.4887
17:12:51|1.4879
17:12:53|1.4879
17:12:54|1.4879
17:12:55|1.489
17:12:56|1.489
17:12:57|1.489
17:12:58|1.489
17:12:59|1.4903
17:13:00|1.4908
17:13:01|1.4922
17:13:01|1.4922
17:13:03|1.4922
17:13:06|1.4923
17:13:07|1.4931
17:13:07|1.4944
17:13:08|1.4954
17:13:10|1.4947
17:13:10|1.4947
17:13:12|1.4947
17:13:12|1.4947
17:13:14|1.4947
17:13:15|1.4947
17:13:16|1.4947
17:13:17|1.4949
17:13:18|1.495
17:13:19|1.495
17:13:19|1.495
17:13:21|1.4951
17:13:22|1.4951
17:13:23|1.4951
17:13:24|1.495
17:13:25|1.495
17:13:26|1.495
17:13:27|1.495
17:13:28|1.4943
17:13:29|1.4943
17:13:29|1.4943
17:13:31|1.4943
17:13:32|1.4925
17:13:33|1.4931
17:13:34|1.4931
17:13:35|1.4937
17:13:36|1.4937
17:13:37|1.4937
17:13:38|1.4937
17:13:39|1.4937
17:13:40|1.4937
17:13:41|1.4937
17:13:42|1.4937
17:13:44|1.4937
17:13:44|1.494
17:13:45|1.4937
17:13:46|1.4947
17:13:47|1.4947
17:13:48|1.4952
17:13:49|1.4952
17:13:50|1.4952
17:13:51|1.4952
17:13:52|1.4952
17:13:54|1.4952
17:13:54|1.4954
17:13:55|1.4951
17:13:56|1.4951
17:13:58|1.4951
17:13:58|1.4951
17:13:59|1.4951
17:14:01|1.4948
17:14:01|1.4948
17:14:02|1.494
17:14:04|1.4939
17:14:04|1.4955
17:14:05|1.4955
17:14:07|1.495
17:14:07|1.4948
17:14:09|1.494
17:14:09|1.4949
17:14:11|1.4949
17:14:12|1.4949
17:14:13|1.4942
17:14:14|1.4943
17:14:15|1.4941
17:14:16|1.4932
17:14:17|1.4932
17:14:18|1.4932
17:14:19|1.4929
17:14:20|1.4933
17:14:21|1.4941
17:14:22|1.4941
17:14:23|1.4943
17:14:25|1.4937
17:14:25|1.4954
17:14:26|1.4956
17:14:27|1.4942
17:14:28|1.4935
17:14:30|1.4938
17:14:30|1.4941
17:14:31|1.4948
17:14:32|1.4932
17:14:33|1.4932
17:14:34|1.4932
17:14:35|1.4932
17:14:36|1.493
17:14:37|1.493
17:14:38|1.4929
17:14:39|1.4929
17:14:40|1.4928
17:14:41|1.4928
17:14:42|1.4928
17:14:43|1.4928
17:14:44|1.4928
17:14:45|1.4921
17:14:46|1.4921
17:14:48|1.4921
17:14:48|1.4921
17:14:50|1.4921
17:14:51|1.4921
17:14:51|1.4921
17:14:52|1.4921
17:14:53|1.4921
17:14:54|1.4944
17:14:56|1.4965
17:14:56|1.4973
17:14:58|1.4957
17:14:59|1.4957
17:14:59|1.4957
17:15:00|1.4957
17:15:01|1.4955
17:15:03|1.4955
17:15:04|1.4963
17:15:05|1.4963
17:15:05|1.4963
17:15:07|1.4955
17:15:08|1.4955
17:15:09|1.4955
17:15:10|1.4955
17:15:10|1.4955
17:15:12|1.4955
17:15:13|1.4945
17:15:13|1.4945
17:15:15|1.4945
17:15:16|1.4945
17:15:17|1.4942
17:15:18|1.4942
17:15:19|1.4942
17:15:20|1.4942
17:15:21|1.4942
17:15:22|1.4942
17:15:23|1.4945
17:15:23|1.4945
17:15:25|1.4936
17:15:26|1.4936
17:15:27|1.4936
17:15:28|1.4906
17:15:29|1.4907
17:15:30|1.4907
17:15:31|1.4901
17:15:32|1.4908
17:15:33|1.4913
17:15:34|1.4904
17:15:35|1.4904
17:15:36|1.4901
17:15:38|1.4893
17:15:38|1.4896
17:15:40|1.4893
17:15:41|1.4893
17:15:41|1.4895
17:15:43|1.4895
17:15:43|1.4895
17:15:44|1.4888
17:15:46|1.4888
17:15:46|1.4886
17:15:47|1.4886
17:15:48|1.4882
17:15:50|1.4882
17:15:50|1.4882
17:15:51|1.4882
17:15:52|1.4882
17:15:54|1.4882
17:15:55|1.4882
17:15:55|1.4882
17:15:57|1.4878
17:15:58|1.4878
17:15:59|1.4878
17:16:00|1.4878
17:16:01|1.4856
17:16:02|1.4856
17:16:03|1.4856
17:16:04|1.4865
17:16:05|1.4865
17:16:06|1.4865
17:16:07|1.4865
17:16:09|1.4889
17:16:10|1.4881
17:16:11|1.4878
17:16:13|1.4878
17:16:13|1.4868
17:16:14|1.4868
17:16:15|1.4868
17:16:16|1.4866
17:16:18|1.4847
17:16:20|1.485
17:16:21|1.485
17:16:22|1.4846
17:16:23|1.4845
17:16:24|1.4844
17:16:25|1.485
17:16:26|1.4846
17:16:27|1.4846
17:16:28|1.4828
17:16:29|1.4833
17:16:30|1.4832
17:16:31|1.4836
17:16:32|1.4839
17:16:33|1.4839
17:16:34|1.4839
17:16:35|1.4827
17:16:36|1.4823
17:16:37|1.4826
17:16:38|1.4831
17:16:39|1.4832
17:16:40|1.4821
17:16:41|1.4808
17:16:42|1.4808
17:16:43|1.4808
17:16:44|1.4817
17:16:45|1.4817
17:16:46|1.4817
17:16:47|1.4815
17:16:48|1.4811
17:16:49|1.4811
17:16:50|1.4816
17:16:51|1.4805
17:16:53|1.4805
17:16:53|1.4817
17:16:54|1.4817
17:16:55|1.4817
17:16:56|1.4808
17:16:57|1.4808
17:16:58|1.4808
17:16:59|1.4808
17:17:00|1.482
17:17:01|1.4827
17:17:02|1.4827
17:17:04|1.4827
17:17:04|1.4828
17:17:05|1.4828
17:17:06|1.4825
17:17:07|1.4825
17:17:09|1.4825
17:17:10|1.4825
17:17:11|1.4825
17:17:12|1.4819
17:17:13|1.4819
17:17:14|1.4829
17:17:16|1.4829
17:17:17|1.4829
17:17:17|1.4832
17:17:18|1.4832
17:17:19|1.4832
17:17:20|1.4832
17:17:22|1.4838
17:17:22|1.486
17:17:24|1.486
17:17:24|1.4949
17:17:26|1.4903
17:17:27|1.4914
17:17:27|1.4912
17:17:28|1.4939
17:17:30|1.4932
17:17:31|1.4945
17:17:33|1.4947
17:17:33|1.495
17:17:34|1.4955
17:17:36|1.4961
17:17:36|1.4962
17:17:37|1.4958
17:17:38|1.4958
17:17:39|1.4969
17:17:40|1.4973
17:17:41|1.4973
17:17:42|1.4973
17:17:43|1.4971
17:17:44|1.4977
17:17:45|1.4989
17:17:46|1.499
17:17:47|1.4995
17:17:48|1.4998
17:17:49|1.5018
17:17:50|1.4999
17:17:51|1.5011
17:17:52|1.501
17:17:53|1.501
17:17:54|1.5008
17:17:55|1.5004
17:17:56|1.5014
17:17:57|1.5016
17:17:59|1.5013
17:17:59|1.5016
17:18:00|1.5016
17:18:02|1.5015
17:18:02|1.5016
17:18:04|1.5017
17:18:04|1.5017
17:18:05|1.5014
17:18:06|1.5007
17:18:08|1.5013
17:18:08|1.5013
17:18:10|1.5013
17:18:12|1.5017
17:18:12|1.5017
17:18:13|1.5021
17:18:14|1.5017
17:18:15|1.5125
17:18:16|1.5083
17:18:17|1.5094
17:18:18|1.5073
17:18:20|1.5051
17:18:20|1.5045
17:18:21|1.5034
17:18:22|1.5035
17:18:24|1.5056
17:18:25|1.5061
17:18:25|1.507
17:18:27|1.5036
17:18:28|1.5044
17:18:29|1.5044
17:18:29|1.5044
17:18:31|1.5033
17:18:32|1.5033
17:18:33|1.5033
17:18:34|1.5026
17:18:35|1.5026
17:18:36|1.5029
17:18:37|1.5029
17:18:38|1.5022
17:18:39|1.5029
17:18:40|1.5032
17:18:41|1.5031
17:18:42|1.5031
17:18:43|1.5029
17:18:44|1.5029
17:18:45|1.5029
17:18:46|1.5029
17:18:47|1.5029
17:18:48|1.5034
17:18:49|1.5034
17:18:50|1.5034
17:18:51|1.502
17:18:52|1.502
17:18:53|1.5021
17:18:54|1.5021
17:18:55|1.5021
17:18:56|1.5026
17:18:58|1.5026
17:18:58|1.5026
17:18:59|1.4958
17:19:00|1.4974
17:19:01|1.4975
17:19:03|1.4975
17:19:04|1.4976
17:19:05|1.4969
17:19:05|1.4969
17:19:06|1.4958
17:19:07|1.4945
17:19:09|1.4957
17:19:10|1.4952
17:19:11|1.4939
17:19:13|1.493
17:19:13|1.4919
17:19:14|1.4919
17:19:15|1.4919
17:19:16|1.4912
17:19:17|1.4912
17:19:18|1.4901
17:19:19|1.4899
17:19:20|1.488
17:19:21|1.488
17:19:22|1.4863
17:19:24|1.4863
17:19:24|1.4863
17:19:25|1.4866
17:19:26|1.4866
17:19:27|1.4864
17:19:29|1.4865
17:19:29|1.4865
17:19:30|1.4856
17:19:32|1.485
17:19:32|1.485
17:19:34|1.4844
17:19:35|1.4844
17:19:36|1.4844
17:19:36|1.484
17:19:38|1.4837
17:19:39|1.4828
17:19:40|1.481
17:19:41|1.481
17:19:42|1.4814
17:19:43|1.4816
17:19:44|1.4811
17:19:45|1.4817
17:19:46|1.4822
17:19:47|1.4822
17:19:48|1.4823
17:19:49|1.4821
17:19:50|1.4821
17:19:51|1.4821
17:19:52|1.4824
17:19:53|1.4839
17:19:54|1.4839
17:19:55|1.4833
17:19:56|1.4833
17:19:57|1.4833
17:19:58|1.4833
17:19:59|1.4808
17:20:00|1.4808
17:20:01|1.4808
17:20:02|1.4831
17:20:03|1.4833
17:20:04|1.4833
17:20:05|1.4833
17:20:06|1.4838
17:20:07|1.485
17:20:08|1.4839
17:20:09|1.4839
17:20:10|1.4839
17:20:11|1.4835
17:20:13|1.4837
17:20:14|1.4838
17:20:15|1.4838
17:20:16|1.4838
17:20:17|1.4838
17:20:18|1.4838
17:20:19|1.4838
17:20:20|1.4827
17:20:21|1.481
17:20:22|1.4821
17:20:23|1.4815
17:20:24|1.4823
17:20:25|1.4823
17:20:27|1.4823
17:20:27|1.4823
17:20:28|1.4823
17:20:29|1.4828
17:20:30|1.4839
17:20:31|1.4839
17:20:32|1.4839
17:20:34|1.4839
17:20:34|1.4847
17:20:35|1.4847
17:20:36|1.4847
17:20:38|1.4847
17:20:38|1.4847
17:20:39|1.4834
17:20:40|1.4834
17:20:41|1.4832
17:20:42|1.483
17:20:43|1.4828
17:20:44|1.4828
17:20:45|1.481
17:20:46|1.481
17:20:47|1.481
17:20:48|1.481
17:20:49|1.4801
17:20:50|1.4806
17:20:51|1.4793
17:20:53|1.4792
17:20:53|1.4789
17:20:54|1.4796
17:20:56|1.4751
17:20:57|1.4779
17:20:58|1.4779
17:20:58|1.4768
17:21:00|1.4773
17:21:00|1.4774
17:21:01|1.4773
17:21:02|1.4762
17:21:04|1.4758
17:21:05|1.4758
17:21:06|1.4765
17:21:07|1.4757
17:21:08|1.4757
17:21:09|1.4761
17:21:09|1.476
17:21:10|1.4758
17:21:11|1.4758
17:21:13|1.4766
17:21:14|1.4767
17:21:15|1.4768
17:21:16|1.4768
17:21:17|1.4762
17:21:18|1.4758
17:21:19|1.4753
17:21:20|1.4754
17:21:21|1.4752
17:21:22|1.4752
17:21:23|1.4755
17:21:24|1.4755
17:21:26|1.4755
17:21:26|1.4758
17:21:27|1.4758
17:21:28|1.4758
17:21:29|1.4758
17:21:30|1.4756
17:21:31|1.4752
17:21:32|1.4752
17:21:33|1.4752
17:21:34|1.4752
17:21:36|1.4761
17:21:37|1.4761
17:21:37|1.4755
17:21:39|1.4753
17:21:39|1.4753
17:21:40|1.4759
17:21:42|1.4759
17:21:42|1.4758
17:21:43|1.4758
17:21:45|1.4758
17:21:45|1.4758
17:21:47|1.4758
17:21:47|1.476
17:21:48|1.476
17:21:52|1.476
17:21:53|1.4766
17:21:54|1.4766
17:21:55|1.4766
17:21:56|1.4755
17:21:57|1.4761
17:21:58|1.4761
17:21:59|1.4761
17:22:00|1.4761
17:22:01|1.4755
17:22:03|1.4749
17:22:03|1.4751
17:22:04|1.4751
17:22:05|1.476
17:22:06|1.4751
17:22:08|1.4748
17:22:08|1.4752
17:22:10|1.4752
17:22:11|1.4752
17:22:12|1.4752
17:22:13|1.4745
17:22:14|1.4741
17:22:16|1.4734
17:22:17|1.4734
17:22:17|1.4734
17:22:18|1.4734
17:22:19|1.4752
17:22:20|1.4746
17:22:21|1.4746
17:22:22|1.4746
17:22:24|1.4754
17:22:25|1.4754
17:22:26|1.4754
17:22:26|1.4754
17:22:28|1.4774
17:22:29|1.4772
17:22:30|1.4772
17:22:31|1.4772
17:22:31|1.4772
17:22:33|1.4753
17:22:33|1.4753
17:22:35|1.4753
17:22:36|1.4753
17:22:37|1.4753
17:22:38|1.476
17:22:39|1.476
17:22:40|1.476
17:22:41|1.4766
17:22:42|1.4766
17:22:43|1.4766
17:22:44|1.4766
17:22:45|1.4764
17:22:46|1.4761
17:22:47|1.4761
17:22:48|1.4748
17:22:49|1.4744
17:22:50|1.4744
17:22:51|1.4744
17:22:52|1.4743
17:22:53|1.4743
17:22:54|1.4743
17:22:56|1.4747
17:22:56|1.4751
17:23:00|1.4751
17:23:01|1.4751
17:23:02|1.4751
17:23:02|1.4748
17:23:04|1.4766
17:23:04|1.4767
17:23:07|1.4775
17:23:07|1.4766
17:23:08|1.4762
17:23:10|1.4762
17:23:10|1.4762
17:23:11|1.4762
17:23:12|1.4785
17:23:13|1.4779
17:23:15|1.4778
17:23:15|1.4778
17:23:17|1.4779
17:23:18|1.4779
17:23:19|1.4784
17:23:20|1.479
17:23:21|1.479
17:23:22|1.479
17:23:23|1.479
17:23:24|1.479
17:23:25|1.479
17:23:26|1.479
17:23:27|1.479
17:23:28|1.479
17:23:29|1.479
17:23:30|1.4789
17:23:31|1.479
17:23:32|1.479
17:23:33|1.479
17:23:34|1.479
17:23:35|1.479
17:23:36|1.479
17:23:37|1.4807
17:23:39|1.4808
17:23:39|1.4793
17:23:40|1.4786
17:23:41|1.4783
17:23:42|1.4783
17:23:43|1.4777
17:23:44|1.4777
17:23:45|1.4777
17:23:46|1.4779
17:23:47|1.4779
17:23:48|1.477
17:23:49|1.4768
17:23:50|1.4758
17:23:51|1.4758
17:23:52|1.4752
17:23:53|1.4751
17:23:55|1.4751
17:23:55|1.4751
17:23:56|1.4751
17:23:57|1.4755
17:23:58|1.4749
17:23:59|1.4749
17:24:00|1.4749
17:24:01|1.4753
17:24:02|1.4762
17:24:03|1.4759
17:24:04|1.4759
17:24:06|1.4759
17:24:06|1.4759
17:24:07|1.4759
17:24:08|1.4757
17:24:09|1.4716
17:24:10|1.472
17:24:11|1.4731
17:24:12|1.4691
17:24:13|1.4707
17:24:14|1.4707
17:24:16|1.471
17:24:16|1.4708
17:24:18|1.4674
17:24:18|1.4685
17:24:20|1.4694
17:24:21|1.4697
17:24:22|1.4695
17:24:22|1.4695
17:24:24|1.4695
17:24:25|1.4683
17:24:25|1.4683
17:24:27|1.4679
17:24:28|1.4653
17:24:29|1.467
17:24:30|1.4688
17:24:31|1.4692
17:24:31|1.469
17:24:33|1.4699
17:24:34|1.4702
17:24:35|1.4707
17:24:36|1.4707
17:24:37|1.4707
17:24:38|1.4707
17:24:39|1.4707
17:24:40|1.4707
17:24:41|1.4713
17:24:42|1.471
17:24:43|1.4704
17:24:44|1.4703
17:24:45|1.4703
17:24:46|1.4703
17:24:47|1.4699
17:24:48|1.4701
17:24:49|1.4697
17:24:50|1.47
17:24:51|1.4704
17:24:52|1.4704
17:24:54|1.4706
17:24:54|1.471
17:24:56|1.471
17:24:56|1.471
17:24:57|1.471
17:24:59|1.471
17:24:59|1.471
17:25:00|1.471
17:25:01|1.471
17:25:02|1.471
17:25:03|1.4712
17:25:05|1.4728
17:25:05|1.4724
17:25:06|1.4724
17:25:07|1.4731
17:25:08|1.4746
17:25:09|1.4752
17:25:11|1.4755
17:25:11|1.4755
17:25:12|1.4746
17:25:13|1.4746
17:25:15|1.4746
17:25:15|1.4746
17:25:17|1.4728
17:25:18|1.4728
17:25:20|1.472
17:25:21|1.4722
17:25:22|1.4714
17:25:23|1.4714
17:25:25|1.4714
17:25:25|1.4714
17:25:26|1.4714
17:25:27|1.4714
17:25:28|1.4719
17:25:29|1.4722
17:25:30|1.4703
17:25:33|1.4706
17:25:33|1.4721
17:25:35|1.4723
17:25:36|1.4723
17:25:37|1.4723
17:25:38|1.4723
17:25:39|1.4723
17:25:40|1.4723
17:25:41|1.4732
17:25:42|1.4732
17:25:43|1.4731
17:25:44|1.4728
17:25:45|1.4728
17:25:46|1.4728
17:25:47|1.4728
17:25:48|1.4728
17:25:49|1.4728
17:25:50|1.4715
17:25:51|1.4715
17:25:52|1.4715
17:25:53|1.4723
17:25:54|1.47
17:25:55|1.47
17:25:56|1.47
17:25:57|1.47
17:25:58|1.4716
17:25:59|1.4716
17:26:00|1.4716
17:26:01|1.4716
17:26:02|1.4716
17:26:03|1.4723
17:26:04|1.4723
17:26:05|1.4734
17:26:06|1.4734
17:26:07|1.4734
17:26:08|1.474
17:26:09|1.4751
17:26:10|1.4744
17:26:11|1.4744
17:26:12|1.4721
17:26:13|1.4721
17:26:14|1.4719
17:26:15|1.4719
17:26:16|1.4719
17:26:17|1.4719
17:26:18|1.4719
17:26:19|1.4724
17:26:20|1.4724
17:26:21|1.4724
17:26:22|1.4724
17:26:23|1.4724
17:26:24|1.4724
17:26:25|1.4724
17:26:26|1.4724
17:26:27|1.4728
17:26:28|1.4727
17:26:29|1.4728
17:26:30|1.4728
17:26:31|1.4728
17:26:32|1.4728
17:26:33|1.4728
17:26:34|1.4728
17:26:35|1.4728
17:26:36|1.4728
17:26:37|1.4728
17:26:38|1.4728
17:26:39|1.4728
17:26:41|1.4728
17:26:41|1.4728
17:26:42|1.4738
17:26:43|1.4741
17:26:44|1.4741
17:26:45|1.474
17:26:46|1.4737
17:26:48|1.4731
17:26:48|1.4731
17:26:50|1.4731
17:26:50|1.4731
17:26:51|1.4731
17:26:53|1.4731
17:26:54|1.4727
17:26:55|1.4727
17:26:55|1.4727
17:26:56|1.4727
17:26:57|1.4721
17:26:59|1.4721
17:27:00|1.4721
17:27:00|1.4721
17:27:01|1.4721
17:27:03|1.4721
17:27:03|1.4721
17:27:04|1.4727
17:27:05|1.4721
17:27:07|1.4733
17:27:07|1.4734
17:27:08|1.4734
17:27:09|1.4734
17:27:11|1.4734
17:27:12|1.4734
17:27:13|1.4734
17:27:13|1.4734
17:27:15|1.4734
17:27:15|1.4734
17:27:17|1.4734
17:27:17|1.474
17:27:19|1.474
17:27:20|1.474
17:27:20|1.4742
17:27:22|1.4738
17:27:23|1.4738
17:27:24|1.4731
17:27:25|1.4731
17:27:26|1.4731
17:27:27|1.4735
17:27:28|1.4735
17:27:29|1.4737
17:27:30|1.4737
17:27:31|1.4737
17:27:32|1.4737
17:27:33|1.4737
17:27:34|1.4749
17:27:35|1.4749
17:27:36|1.4749
17:27:37|1.4749
17:27:38|1.4749
17:27:39|1.4749
17:27:40|1.4749
17:27:41|1.474
17:27:42|1.474
17:27:43|1.4735
17:27:44|1.4735
17:27:45|1.4735
17:27:46|1.4735
17:27:47|1.4735
17:27:48|1.4735
17:27:49|1.4735
17:27:50|1.4738
17:27:51|1.4738
17:27:53|1.4738
17:27:53|1.4738
17:27:54|1.4738
17:27:55|1.4737
17:27:56|1.4737
17:27:57|1.4737
17:27:58|1.4737
17:27:59|1.4737
17:28:00|1.4737
17:28:01|1.4737
17:28:02|1.4737
17:28:03|1.4745
17:28:04|1.4731
17:28:05|1.4727
17:28:06|1.4724
17:28:07|1.4724
17:28:08|1.4739
17:28:09|1.4739
17:28:10|1.4731
17:28:11|1.4731
17:28:12|1.4729
17:28:13|1.4729
17:28:14|1.4729
17:28:15|1.4727
17:28:16|1.4727
17:28:17|1.4727
17:28:18|1.4727
17:28:19|1.4727
17:28:20|1.4727
17:28:21|1.4727
17:28:22|1.4727
17:28:23|1.4734
17:28:24|1.4734
17:28:25|1.4745
17:28:26|1.4745
17:28:28|1.4746
17:28:29|1.4746
17:28:30|1.4746
17:28:30|1.4735
17:28:32|1.4735
17:28:33|1.4735
17:28:34|1.4735
17:28:35|1.4735
17:28:36|1.4729
17:28:37|1.4729
17:28:37|1.4729
17:28:39|1.4729
17:28:40|1.4719
17:28:40|1.4719
17:28:42|1.4719
17:28:43|1.4736
17:28:44|1.4718
17:28:45|1.4714
17:28:45|1.4714
17:28:46|1.4714
17:28:48|1.4714
17:28:49|1.4714
17:28:49|1.4714
17:28:51|1.4709
17:28:52|1.4704
17:28:53|1.4699
17:28:54|1.4702
17:28:55|1.4702
17:28:56|1.4749
17:28:57|1.4755
17:28:58|1.4755
17:28:59|1.4747
17:29:00|1.4744
17:29:01|1.4744
17:29:02|1.4744
17:29:03|1.4739
17:29:04|1.4738
17:29:05|1.4738
17:29:06|1.4736
17:29:07|1.4736
17:29:08|1.4736
17:29:09|1.4731
17:29:10|1.474
17:29:11|1.4739
17:29:12|1.4739
17:29:14|1.4739
17:29:14|1.4739
17:29:15|1.4742
17:29:16|1.4737
17:29:17|1.4737
17:29:19|1.4737
17:29:19|1.4737
17:29:21|1.4741
17:29:22|1.4739
17:29:23|1.4739
17:29:24|1.4729
17:29:25|1.4734
17:29:26|1.4734
17:29:27|1.4734
17:29:29|1.4734
17:29:30|1.4734
17:29:31|1.4714
17:29:32|1.4714
17:29:33|1.4714
17:29:34|1.4714
17:29:35|1.4714
17:29:36|1.4714
17:29:37|1.4728
17:29:38|1.4728
17:29:39|1.4737
17:29:40|1.4725
17:29:42|1.4735
17:29:42|1.4739
17:29:43|1.4746
17:29:45|1.4746
17:29:45|1.4746
17:29:46|1.4746
17:29:47|1.4746
17:29:49|1.4746
17:29:50|1.4746
17:29:51|1.4746
17:29:52|1.4726
17:29:52|1.4726
17:29:54|1.4726
17:29:55|1.4726
17:29:55|1.4726
17:29:56|1.4727
17:29:58|1.4727
17:29:58|1.4724
17:30:00|1.4724
17:30:01|1.4724
17:30:02|1.4724
17:30:02|1.4732
17:30:04|1.4732
17:30:04|1.4732
17:30:05|1.4732
17:30:07|1.4732
17:30:08|1.4732
17:30:09|1.4733
17:30:10|1.4733
17:30:11|1.4746
17:30:12|1.4746
17:30:12|1.4747
17:30:14|1.4747
17:30:15|1.4742
17:30:16|1.4743
17:30:16|1.4743
17:30:18|1.4743
17:30:19|1.4745
17:30:20|1.4745
17:30:21|1.4739
17:30:22|1.4739
17:30:23|1.4746
17:30:24|1.4745
17:30:26|1.4734
17:30:27|1.4734
17:30:28|1.4734
17:30:29|1.4734
17:30:30|1.4734
17:30:31|1.473
17:30:32|1.4724
17:30:33|1.4725
17:30:34|1.4725
17:30:35|1.4719
17:30:37|1.4726
17:30:37|1.4729
17:30:38|1.4728
17:30:39|1.4718
17:30:40|1.4727
17:30:41|1.4727
17:30:43|1.4727
17:30:44|1.4721
17:30:45|1.4725
17:30:46|1.4723
17:30:47|1.4723
17:30:48|1.4723
17:30:49|1.4725
17:30:50|1.4725
17:30:51|1.4725
17:30:52|1.4709
17:30:53|1.4709
17:30:55|1.4709
17:30:56|1.4709
17:30:56|1.471
17:30:57|1.4711
17:30:58|1.4719
17:31:00|1.4719
17:31:00|1.4719
17:31:01|1.4707
17:31:02|1.4707
17:31:03|1.4703
17:31:04|1.4703
17:31:05|1.4707
17:31:06|1.4703
17:31:07|1.4703
17:31:11|1.4694
17:31:11|1.47
17:31:12|1.4712
17:31:14|1.4715
17:31:14|1.4701
17:31:16|1.4689
17:31:16|1.4702
17:31:17|1.4675
17:31:18|1.469
17:31:19|1.469
17:31:20|1.4693
17:31:21|1.4693
17:31:23|1.4686
17:31:24|1.4686
17:31:26|1.4694
17:31:26|1.4701
17:31:27|1.4701
17:31:28|1.4692
17:31:29|1.4693
17:31:30|1.4693
17:31:31|1.4698
17:31:32|1.4698
17:31:33|1.4698
17:31:35|1.4696
17:31:35|1.4696
17:31:36|1.4692
17:31:37|1.4692
17:31:39|1.4692
17:31:39|1.4703
17:31:40|1.4693
17:31:42|1.4681
17:31:42|1.4685
17:31:44|1.4685
17:31:44|1.4682
17:31:45|1.4682
17:31:46|1.467
17:31:47|1.4677
17:31:48|1.4662
17:31:49|1.4662
17:31:50|1.4654
17:31:53|1.4663
17:31:54|1.4634
17:31:55|1.463
17:31:56|1.4632
17:31:57|1.4602
17:31:57|1.4605
17:31:58|1.461
17:31:59|1.4614
17:32:01|1.4614
17:32:01|1.4618
17:32:02|1.4632
17:32:03|1.4634
17:32:04|1.4634
17:32:06|1.4636
17:32:07|1.4636
17:32:07|1.4627
17:32:08|1.4641
17:32:09|1.4642
17:32:10|1.4642
17:32:12|1.4637
17:32:12|1.4637
17:32:13|1.4634
17:32:15|1.4634
17:32:16|1.4635
17:32:17|1.4635
17:32:17|1.4629
17:32:19|1.462
17:32:20|1.462
17:32:20|1.4628
17:32:21|1.4632
17:32:22|1.4637
17:32:23|1.4638
17:32:25|1.4648
17:32:26|1.4637
17:32:27|1.4632
17:32:28|1.4628
17:32:30|1.4637
17:32:30|1.4631
17:32:32|1.4631
17:32:32|1.4621
17:32:34|1.4617
17:32:34|1.4596
17:32:35|1.4607
17:32:37|1.4594
17:32:37|1.4593
17:32:38|1.4597
17:32:39|1.4599
17:32:41|1.4597
17:32:42|1.4597
17:32:43|1.4597
17:32:44|1.46
17:32:45|1.4595
17:32:46|1.4566
17:32:47|1.4565
17:32:48|1.4584
17:32:49|1.4595
17:32:49|1.4595
17:32:52|1.4611
17:32:52|1.4611
17:32:53|1.4611
17:32:54|1.4611
17:32:55|1.46
17:32:57|1.46
17:32:57|1.4591
17:32:59|1.4586
17:32:59|1.4596
17:33:00|1.4592
17:33:01|1.4588
17:33:03|1.4593
17:33:03|1.4601
17:33:04|1.4606
17:33:05|1.4603
17:33:06|1.4615
17:33:08|1.4609
17:33:09|1.4605
17:33:10|1.4596
17:33:11|1.4596
17:33:12|1.461
17:33:12|1.4609
17:33:14|1.4609
17:33:14|1.4601
17:33:16|1.4607
17:33:16|1.4599
17:33:17|1.4598
17:33:19|1.4598
17:33:19|1.4598
17:33:20|1.4597
17:33:22|1.4601
17:33:22|1.4601
17:33:23|1.4601
17:33:25|1.4609
17:33:26|1.4601
17:33:28|1.4598
17:33:29|1.4598
17:33:30|1.4598
17:33:31|1.4607
17:33:32|1.4607
17:33:33|1.4592
17:33:34|1.4592
17:33:35|1.4605
17:33:36|1.4605
17:33:37|1.4603
17:33:38|1.4603
17:33:40|1.459
17:33:41|1.459
17:33:41|1.4601
17:33:43|1.4601
17:33:43|1.4598
17:33:45|1.4598
17:33:45|1.4598
17:33:46|1.4568
17:33:47|1.4572
17:33:49|1.4558
17:33:49|1.4582
17:33:50|1.4582
17:33:51|1.4579
17:33:53|1.4573
17:33:53|1.4578
17:33:55|1.4594
17:33:55|1.4581
17:33:56|1.4592
17:33:58|1.4592
17:33:58|1.4601
17:34:00|1.4586
17:34:00|1.4586
17:34:01|1.4586
17:34:03|1.4586
17:34:03|1.4599
17:34:04|1.4599
17:34:05|1.4599
17:34:06|1.4601
17:34:07|1.461
17:34:08|1.461
17:34:09|1.461
17:34:10|1.4612
17:34:12|1.4616
17:34:12|1.4615
17:34:14|1.4615
17:34:15|1.4615
17:34:15|1.4615
17:34:17|1.4618
17:34:18|1.4618
17:34:19|1.4624
17:34:20|1.4627
17:34:21|1.4646
17:34:22|1.4631
17:34:23|1.4631
17:34:24|1.4631
17:34:25|1.4631
17:34:27|1.462
17:34:27|1.4623
17:34:28|1.4623
17:34:30|1.4612
17:34:31|1.4603
17:34:32|1.4606
17:34:33|1.4606
17:34:34|1.4604
17:34:35|1.4607
17:34:36|1.4612
17:34:37|1.4612
17:34:38|1.4612
17:34:39|1.4612
17:34:40|1.4612
17:34:41|1.4612
17:34:42|1.4612
17:34:43|1.4616
17:34:44|1.4616
17:34:45|1.4626
17:34:46|1.4625
17:34:47|1.4625
17:34:48|1.4625
17:34:49|1.4625
17:34:50|1.4621
17:34:51|1.4621
17:34:52|1.4625
17:34:53|1.4625
17:34:54|1.4625
17:34:55|1.4625
17:34:56|1.4625
17:34:57|1.4633
17:34:58|1.4633
17:34:59|1.4621
17:35:00|1.4612
17:35:01|1.461
17:35:02|1.461
17:35:03|1.4609
17:35:04|1.4609
17:35:05|1.4615
17:35:06|1.4612
17:35:07|1.4618
17:35:08|1.4618
17:35:09|1.4618
17:35:10|1.4604
17:35:11|1.4604
17:35:12|1.4604
17:35:13|1.4604
17:35:14|1.4604
17:35:15|1.4604
17:35:16|1.4604
17:35:17|1.4604
17:35:18|1.4604
17:35:19|1.4604
17:35:20|1.4592
17:35:21|1.4586
17:35:22|1.4577
17:35:23|1.4581
17:35:24|1.4581
17:35:25|1.4568
17:35:26|1.4577
17:35:27|1.4577
17:35:28|1.4576
17:35:30|1.458
17:35:31|1.4585
17:35:31|1.4581
17:35:33|1.4578
17:35:34|1.4578
17:35:35|1.4572
17:35:36|1.4567
17:35:37|1.4567
17:35:38|1.4569
17:35:39|1.4576
17:35:40|1.457
17:35:41|1.457
17:35:42|1.457
17:35:43|1.4559
17:35:44|1.4553
17:35:45|1.456
17:35:49|1.456
17:35:50|1.4555
17:35:51|1.4555
17:35:52|1.4555
17:35:53|1.4555
17:35:55|1.4558
17:35:55|1.4558
17:35:56|1.4557
17:35:57|1.4556
17:35:59|1.456
17:36:00|1.456
17:36:00|1.456
17:36:01|1.456
17:36:02|1.4564
17:36:04|1.4565
17:36:05|1.4563
17:36:05|1.4554
17:36:07|1.4552
17:36:07|1.4541
17:36:08|1.4559
17:36:09|1.4558
17:36:10|1.4558
17:36:14|1.4558
17:36:15|1.4562
17:36:15|1.4555
17:36:17|1.4567
17:36:18|1.4567
17:36:19|1.4567
17:36:20|1.4567
17:36:21|1.4566
17:36:22|1.4562
17:36:23|1.456
17:36:24|1.4563
17:36:25|1.4563
17:36:26|1.457
17:36:27|1.4573
17:36:29|1.4573
17:36:29|1.4576
17:36:30|1.4576
17:36:31|1.4576
17:36:33|1.4566
17:36:34|1.4569
17:36:35|1.4582
17:36:36|1.4577
17:36:37|1.4577
17:36:38|1.4577
17:36:39|1.4588
17:36:40|1.4581
17:36:41|1.4581
17:36:42|1.4582
17:36:43|1.4583
17:36:44|1.4583
17:36:45|1.4583
17:36:46|1.458
17:36:47|1.4577
17:36:48|1.4581
17:36:49|1.4581
17:36:50|1.4581
17:36:51|1.4583
17:36:52|1.4592
17:36:53|1.46
17:36:54|1.46
17:36:55|1.46
17:36:56|1.46
17:36:57|1.46
17:36:58|1.4606
17:36:59|1.4602
17:37:00|1.4602
17:37:01|1.4602
17:37:02|1.4609
17:37:03|1.4613
17:37:04|1.461
17:37:05|1.461
17:37:06|1.461
17:37:07|1.4616
17:37:08|1.4616
17:37:09|1.4616
17:37:10|1.4616
17:37:11|1.4614
17:37:12|1.4611
17:37:13|1.461
17:37:14|1.4615
17:37:15|1.4611
17:37:16|1.4616
17:37:17|1.4619
17:37:18|1.4626
17:37:19|1.4623
17:37:20|1.4624
17:37:21|1.4624
17:37:22|1.4615
17:37:23|1.4615
17:37:24|1.4615
17:37:25|1.4615
17:37:31|1.4615
17:37:32|1.4605
17:37:32|1.4605
17:37:34|1.4605
17:37:35|1.4605
17:37:36|1.4593
17:37:37|1.4593
17:37:38|1.4593
17:37:39|1.4593
17:37:39|1.4599
17:37:41|1.4599
17:37:41|1.4606
17:37:43|1.4606
17:37:43|1.4599
17:37:44|1.4599
17:37:46|1.4603
17:37:46|1.4599
17:37:47|1.4599
17:37:48|1.4599
17:37:49|1.4583
17:37:50|1.4595
17:37:51|1.4595
17:37:52|1.4595
17:37:54|1.4595
17:37:54|1.4596
17:37:55|1.4614
17:37:57|1.461
17:37:57|1.4612
17:37:59|1.4612
17:38:00|1.4631
17:38:01|1.4631
17:38:02|1.4637
17:38:03|1.4631
17:38:03|1.4631
17:38:04|1.4631
17:38:06|1.4631
17:38:07|1.4631
17:38:07|1.4649
17:38:08|1.4649
17:38:10|1.4649
17:38:10|1.4649
17:38:12|1.4649
17:38:13|1.4643
17:38:14|1.4643
17:38:15|1.4644
17:38:15|1.4654
17:38:17|1.4655
17:38:18|1.466
17:38:19|1.4659
17:38:20|1.4659
17:38:20|1.4673
17:38:21|1.4677
17:38:23|1.4688
17:38:23|1.4677
17:38:24|1.4678
17:38:25|1.4686
17:38:27|1.4692
17:38:27|1.4688
17:38:29|1.4689
17:38:31|1.4707
17:38:31|1.4712
17:38:32|1.4712
17:38:33|1.4712
17:38:35|1.4701
17:38:35|1.4701
17:38:36|1.4695
17:38:37|1.4693
17:38:39|1.4691
17:38:40|1.4691
17:38:41|1.4694
17:38:42|1.4695
17:38:42|1.4689
17:38:44|1.4693
17:38:45|1.4688
17:38:45|1.4669
17:38:46|1.4669
17:38:48|1.4669
17:38:48|1.4669
17:38:50|1.4682
17:38:50|1.4683
17:38:52|1.4686
17:38:52|1.4686
17:38:54|1.4686
17:38:54|1.4686
17:38:56|1.4698
17:38:57|1.4698
17:38:57|1.4698
17:38:59|1.4698
17:39:00|1.4698
17:39:00|1.4695
17:39:02|1.4695
17:39:03|1.4695
17:39:04|1.4695
17:39:05|1.4705
17:39:06|1.4699
17:39:07|1.4699
17:39:08|1.4699
17:39:09|1.4701
17:39:10|1.4701
17:39:11|1.4702
17:39:12|1.4702
17:39:13|1.4702
17:39:14|1.4702
17:39:15|1.4708
17:39:16|1.4708
17:39:17|1.4708
17:39:18|1.4708
17:39:19|1.4699
17:39:20|1.4708
17:39:21|1.4708
17:39:22|1.4708
17:39:23|1.4696
17:39:24|1.4696
17:39:25|1.4696
17:39:26|1.4696
17:39:27|1.4696
17:39:28|1.4696
17:39:29|1.4696
17:39:30|1.4696
17:39:31|1.4696
17:39:32|1.4707
17:39:34|1.4707
17:39:35|1.4703
17:39:36|1.4703
17:39:36|1.47
17:39:37|1.47
17:39:39|1.47
17:39:39|1.47
17:39:41|1.4696
17:39:42|1.4695
17:39:43|1.4697
17:39:44|1.4697
17:39:45|1.4697
17:39:45|1.4697
17:39:47|1.4697
17:39:47|1.4707
17:39:49|1.4707
17:39:49|1.471
17:39:51|1.471
17:39:52|1.4716
17:39:53|1.4716
17:39:53|1.4716
17:39:54|1.4716
17:39:55|1.4716
17:39:56|1.4716
17:39:57|1.471
17:39:58|1.4708
17:40:00|1.4714
17:40:01|1.4677
17:40:02|1.4685
17:40:03|1.4689
17:40:04|1.4689
17:40:05|1.4694
17:40:06|1.4694
17:40:07|1.4679
17:40:08|1.4675
17:40:09|1.4675
17:40:10|1.468
17:40:11|1.4678
17:40:12|1.468
17:40:13|1.4694
17:40:14|1.4682
17:40:15|1.4682
17:40:16|1.4682
17:40:17|1.466
17:40:18|1.466
17:40:19|1.467
17:40:20|1.4692
17:40:21|1.4693
17:40:22|1.4693
17:40:23|1.4693
17:40:24|1.4696
17:40:25|1.4704
17:40:26|1.4708
17:40:27|1.4717
17:40:28|1.472
17:40:29|1.4731
17:40:30|1.4724
17:40:32|1.4728
17:40:33|1.4728
17:40:34|1.4728
17:40:35|1.4728
17:40:36|1.4708
17:40:37|1.4708
17:40:39|1.4708
17:40:39|1.4708
17:40:40|1.4732
17:40:41|1.4735
17:40:43|1.4742
17:40:44|1.4742
17:40:45|1.4735
17:40:46|1.4729
17:40:46|1.4727
17:40:47|1.4729
17:40:48|1.4733
17:40:50|1.473
17:40:51|1.4744
17:40:52|1.473
17:40:53|1.4738
17:40:54|1.4727
17:40:55|1.4727
17:40:56|1.4739
17:40:57|1.4739
17:40:58|1.4739
17:41:00|1.4739
17:41:00|1.4727
17:41:01|1.4727
17:41:02|1.4727
17:41:03|1.4727
17:41:05|1.4727
17:41:05|1.4727
17:41:06|1.4727
17:41:07|1.4727
17:41:08|1.4727
17:41:09|1.4727
17:41:10|1.4727
17:41:11|1.4735
17:41:12|1.4725
17:41:13|1.4733
17:41:14|1.4727
17:41:16|1.4727
17:41:16|1.4727
17:41:17|1.4727
17:41:18|1.4727
17:41:19|1.4727
17:41:20|1.4727
17:41:21|1.4728
17:41:22|1.4728
17:41:23|1.4731
17:41:24|1.4722
17:41:25|1.4722
17:41:26|1.4722
17:41:27|1.4722
17:41:28|1.4722
17:41:29|1.4722
17:41:30|1.4716
17:41:31|1.4718
17:41:32|1.4719
17:41:33|1.4716
17:41:35|1.4708
17:41:36|1.4708
17:41:37|1.4707
17:41:38|1.4707
17:41:39|1.4707
17:41:40|1.471
17:41:40|1.471
17:41:42|1.471
17:41:42|1.471
17:41:44|1.47
17:41:45|1.47
17:41:45|1.47
17:41:47|1.47
17:41:48|1.47
17:41:48|1.47
17:41:50|1.47
17:41:51|1.47
17:41:52|1.47
17:41:52|1.47
17:41:54|1.4679
17:41:55|1.4679
17:41:55|1.4679
17:41:56|1.4679
17:41:58|1.469
17:41:58|1.468
17:42:00|1.468
17:42:01|1.4695
17:42:02|1.4687
17:42:03|1.4687
17:42:04|1.4707
17:42:05|1.4707
17:42:06|1.4707
17:42:07|1.4707
17:42:08|1.4702
17:42:09|1.4713
17:42:11|1.4706
17:42:11|1.4756
17:42:12|1.4759
17:42:13|1.4753
17:42:14|1.4751
17:42:15|1.4751
17:42:16|1.4747
17:42:17|1.4747
17:42:19|1.4747
17:42:19|1.4747
17:42:20|1.4745
17:42:21|1.4747
17:42:22|1.4747
17:42:24|1.4747
17:42:24|1.4742
17:42:25|1.4742
17:42:26|1.4742
17:42:27|1.4749
17:42:28|1.4749
17:42:29|1.4746
17:42:30|1.4746
17:42:31|1.4746
17:42:32|1.4747
17:42:34|1.474
17:42:35|1.4739
17:42:36|1.4739
17:42:37|1.4739
17:42:39|1.474
17:42:40|1.4737
17:42:40|1.4746
17:42:41|1.4746
17:42:42|1.4733
17:42:43|1.4736
17:42:44|1.4742
17:42:45|1.4742
17:42:46|1.4729
17:42:47|1.4729
17:42:48|1.4729
17:42:49|1.4729
17:42:50|1.4729
17:42:51|1.4741
17:42:52|1.4741
17:42:53|1.4741
17:42:54|1.4741
17:42:55|1.4741
17:42:56|1.4741
17:42:57|1.4741
17:42:58|1.4741
17:42:59|1.4741
17:43:01|1.4741
17:43:01|1.4741
17:43:02|1.4741
17:43:03|1.4745
17:43:04|1.4742
17:43:06|1.4742
17:43:06|1.4742
17:43:07|1.4755
17:43:08|1.4752
17:43:09|1.4755
17:43:10|1.4765
17:43:11|1.4762
17:43:12|1.476
17:43:13|1.476
17:43:14|1.4753
17:43:15|1.4753
17:43:16|1.4769
17:43:17|1.4769
17:43:18|1.4777
17:43:19|1.4783
17:43:20|1.4784
17:43:21|1.479
17:43:22|1.479
17:43:23|1.479
17:43:24|1.48
17:43:25|1.4784
17:43:26|1.4799
17:43:27|1.4792
17:43:28|1.4792
17:43:29|1.4782
17:43:30|1.4782
17:43:32|1.4793
17:43:32|1.4794
17:43:33|1.4796
17:43:35|1.4781
17:43:37|1.4795
17:43:38|1.4795
17:43:39|1.4783
17:43:40|1.4783
17:43:41|1.4773
17:43:42|1.477
17:43:43|1.4776
17:43:44|1.4785
17:43:45|1.4785
17:43:46|1.4766
17:43:47|1.4766
17:43:48|1.4763
17:43:49|1.4763
17:43:50|1.4755
17:43:51|1.4755
17:43:52|1.4755
17:43:53|1.4755
17:43:54|1.475
17:43:55|1.4742
17:43:56|1.4742
17:43:57|1.4742
17:43:58|1.4742
17:43:59|1.4745
17:44:00|1.4746
17:44:01|1.4746
17:44:02|1.4746
17:44:03|1.4746
17:44:04|1.4746
17:44:05|1.4745
17:44:06|1.4745
17:44:07|1.4745
17:44:09|1.4745
17:44:09|1.4744
17:44:10|1.4744
17:44:11|1.4744
17:44:12|1.4744
17:44:13|1.4744
17:44:14|1.474
17:44:15|1.474
17:44:16|1.474
17:44:17|1.4734
17:44:18|1.4735
17:44:19|1.4735
17:44:20|1.4717
17:44:21|1.4741
17:44:22|1.4741
17:44:23|1.4741
17:44:25|1.4736
17:44:25|1.4736
17:44:26|1.4736
17:44:27|1.4728
17:44:28|1.4728
17:44:30|1.4728
17:44:30|1.4738
17:44:31|1.4738
17:44:32|1.4738
17:44:33|1.4733
17:44:35|1.473
17:44:36|1.4733
17:44:37|1.4732
17:44:39|1.4729
17:44:40|1.4729
17:44:40|1.4729
17:44:41|1.4725
17:44:42|1.4725
17:44:43|1.4729
17:44:45|1.4731
17:44:45|1.4731
17:44:46|1.4729
17:44:47|1.4729
17:44:49|1.474
17:44:50|1.4743
17:44:50|1.4749
17:44:51|1.4749
17:44:53|1.4749
17:44:54|1.4749
17:44:56|1.4752
17:44:56|1.475
17:44:57|1.475
17:44:58|1.475
17:44:59|1.4746
17:45:01|1.4746
17:45:01|1.4746
17:45:02|1.4746
17:45:03|1.4746
17:45:04|1.4746
17:45:06|1.4746
17:45:07|1.4746
17:45:07|1.4746
17:45:08|1.4746
17:45:09|1.475
17:45:11|1.475
17:45:11|1.4773
17:45:13|1.4773
17:45:14|1.4799
17:45:15|1.4795
17:45:16|1.4778
17:45:16|1.4778
17:45:18|1.4778
17:45:18|1.4762
17:45:20|1.4762
17:45:21|1.4762
17:45:22|1.4762
17:45:23|1.4762
17:45:24|1.4762
17:45:25|1.4762
17:45:29|1.4762
17:45:29|1.4759
17:45:30|1.4759
17:45:31|1.4759
17:45:32|1.4759
17:45:33|1.4759
17:45:34|1.4759
17:45:35|1.4759
17:45:37|1.4768
17:45:38|1.4768
17:45:39|1.4768
17:45:40|1.4768
17:45:41|1.4795
17:45:43|1.4793
17:45:43|1.48
17:45:44|1.48
17:45:46|1.4811
17:45:47|1.4802
17:45:48|1.4796
17:45:49|1.4821
17:45:50|1.482
17:45:51|1.4797
17:45:52|1.4807
17:45:53|1.4803
17:45:54|1.4803
17:45:55|1.4792
17:45:56|1.478
17:45:57|1.478
17:45:58|1.4776
17:45:59|1.4774
17:46:00|1.476
17:46:01|1.476
17:46:02|1.4755
17:46:03|1.4755
17:46:04|1.4762
17:46:05|1.4755
17:46:06|1.4748
17:46:07|1.4748
17:46:08|1.4748
17:46:09|1.4748
17:46:10|1.4761
17:46:11|1.4761
17:46:12|1.4768
17:46:13|1.4768
17:46:14|1.4762
17:46:15|1.4762
17:46:16|1.477
17:46:17|1.4782
17:46:18|1.4782
17:46:19|1.4782
17:46:20|1.4785
17:46:21|1.4785
17:46:22|1.4785
17:46:23|1.4785
17:46:24|1.4877
17:46:25|1.4858
17:46:26|1.4852
17:46:27|1.4851
17:46:28|1.4842
17:46:29|1.4821
17:46:30|1.4819
17:46:32|1.4806
17:46:32|1.4806
17:46:33|1.4809
17:46:34|1.4806
17:46:35|1.4824
17:46:36|1.4801
17:46:38|1.4786
17:46:38|1.4774
17:46:39|1.4782
17:46:41|1.4782
17:46:42|1.4787
17:46:43|1.4787
17:46:44|1.4787
17:46:45|1.4814
17:46:46|1.4814
17:46:47|1.4822
17:46:48|1.4814
17:46:49|1.4808
17:46:50|1.4808
17:46:51|1.4808
17:46:52|1.4808
17:46:53|1.4808
17:46:54|1.4808
17:46:55|1.4808
17:46:56|1.4808
17:46:57|1.4808
17:46:58|1.4795
17:46:59|1.4778
17:47:00|1.4778
17:47:01|1.4778
17:47:02|1.4804
17:47:03|1.4804
17:47:04|1.4805
17:47:05|1.4805
17:47:06|1.4803
17:47:07|1.4791
17:47:08|1.4791
17:47:09|1.4791
17:47:10|1.4791
17:47:11|1.4804
17:47:12|1.4808
17:47:13|1.4808
17:47:14|1.4808
17:47:16|1.4808
17:47:16|1.4815
17:47:17|1.4821
17:47:18|1.4821
17:47:19|1.4821
17:47:20|1.4821
17:47:21|1.4821
17:47:22|1.4821
17:47:23|1.4813
17:47:24|1.482
17:47:25|1.4815
17:47:26|1.4815
17:47:27|1.4801
17:47:28|1.4801
17:47:29|1.4802
17:47:30|1.4802
17:47:32|1.4802
17:47:32|1.4802
17:47:33|1.4802
17:47:34|1.4802
17:47:35|1.4802
17:47:36|1.4802
17:47:37|1.4802
17:47:39|1.4796
17:47:39|1.4796
17:47:42|1.4796
17:47:43|1.4781
17:47:43|1.4781
17:47:44|1.4781
17:47:46|1.4781
17:47:46|1.4768
17:47:48|1.4801
17:47:48|1.4816
17:47:49|1.4821
17:47:51|1.482
17:47:51|1.482
17:47:53|1.482
17:47:54|1.482
17:47:55|1.482
17:47:56|1.482
17:47:57|1.479
17:47:57|1.479
17:47:59|1.479
17:48:00|1.479
17:48:01|1.4784
17:48:02|1.4784
17:48:03|1.4784
17:48:04|1.4778
17:48:05|1.4778
17:48:05|1.4789
17:48:06|1.4789
17:48:08|1.4789
17:48:09|1.4806
17:48:10|1.4809
17:48:10|1.4806
17:48:12|1.4806
17:48:13|1.4806
17:48:13|1.4806
17:48:15|1.4806
17:48:16|1.4806
17:48:17|1.4811
17:48:18|1.481
17:48:19|1.4811
17:48:20|1.4811
17:48:20|1.4768
17:48:21|1.4775
17:48:23|1.4779
17:48:24|1.4779
17:48:24|1.4779
17:48:26|1.4762
17:48:26|1.4744
17:48:27|1.4744
17:48:29|1.4744
17:48:29|1.4749
17:48:31|1.4749
17:48:32|1.4749
17:48:32|1.4749
17:48:33|1.4749
17:48:35|1.4749
17:48:36|1.4749
17:48:36|1.4749
17:48:38|1.4749
17:48:39|1.4749
17:48:41|1.4746
17:48:42|1.4746
17:48:42|1.4746
17:48:44|1.4746
17:48:45|1.474
17:48:46|1.4749
17:48:47|1.4764
17:48:48|1.4759
17:48:49|1.476
17:48:49|1.476
17:48:51|1.476
17:48:52|1.4752
17:48:53|1.4752
17:48:54|1.4736
17:48:55|1.4736
17:48:58|1.4736
17:48:58|1.4758
17:48:59|1.4758
17:49:00|1.4758
17:49:01|1.4758
17:49:02|1.4758
17:49:03|1.4748
17:49:04|1.4748
17:49:05|1.4755
17:49:06|1.4755
17:49:08|1.4745
17:49:08|1.4745
17:49:09|1.4745
17:49:10|1.4745
17:49:11|1.4745
17:49:13|1.4746
17:49:14|1.4746
17:49:14|1.4746
17:49:16|1.4746
17:49:17|1.4746
17:49:17|1.4746
17:49:20|1.4746
17:49:21|1.4733
17:49:22|1.4733
17:49:22|1.4733
17:49:24|1.4733
17:49:25|1.4733
17:49:26|1.4733
17:49:27|1.4726
17:49:28|1.4726
17:49:29|1.4726
17:49:30|1.4726
17:49:31|1.4726
17:49:32|1.4726
17:49:33|1.4726
17:49:33|1.4726
17:49:35|1.4726
17:49:36|1.4726
17:49:37|1.4726
17:49:38|1.4726
17:49:39|1.4726
17:49:39|1.4726
17:49:41|1.473
17:49:42|1.473
17:49:43|1.473
17:49:44|1.473
17:49:45|1.473
17:49:48|1.473
17:49:48|1.473
17:49:49|1.473
17:49:50|1.473
17:49:51|1.473
17:49:53|1.4729
17:49:53|1.4729
17:49:54|1.4729
17:49:56|1.4729
17:49:57|1.4726
17:49:58|1.4726
17:49:59|1.4726
17:50:00|1.4727
17:50:01|1.4727
17:50:02|1.4727
17:50:03|1.4727
17:50:04|1.4727
17:50:05|1.4726
17:50:06|1.4726
17:50:07|1.4716
17:50:08|1.4702
17:50:09|1.4709
17:50:10|1.4709
17:50:12|1.47
17:50:12|1.47
17:50:14|1.4706
17:50:15|1.4706
17:50:15|1.4706
17:50:16|1.4706
17:50:18|1.4706
17:50:19|1.4704
17:50:19|1.4704
17:50:20|1.4704
17:50:21|1.4704
17:50:24|1.4704
17:50:25|1.4756
17:50:26|1.4756
17:50:27|1.4746
17:50:28|1.4746
17:50:29|1.4746
17:50:30|1.4745
17:50:31|1.4745
17:50:32|1.4726
17:50:33|1.4726
17:50:34|1.4726
17:50:35|1.4726
17:50:36|1.4726
17:50:37|1.4726
17:50:38|1.4726
17:50:39|1.4726
17:50:40|1.4726
17:50:41|1.4726
17:50:43|1.4726
17:50:43|1.4726
17:50:44|1.4726
17:50:45|1.4726
17:50:47|1.4738
17:50:48|1.474
17:50:49|1.474
17:50:50|1.474
17:50:50|1.474
17:50:52|1.474
17:50:52|1.474
17:50:53|1.474
17:50:55|1.474
17:50:55|1.474
17:50:56|1.474
17:50:58|1.4738
17:50:58|1.4738
17:50:59|1.4738
17:51:01|1.4733
17:51:01|1.4733
17:51:03|1.4733
17:51:03|1.4731
17:51:05|1.4731
17:51:05|1.4731
17:51:06|1.4731
17:51:07|1.4731
17:51:08|1.4731
17:51:09|1.4731
17:51:11|1.4731
17:51:11|1.4731
17:51:12|1.4731
17:51:14|1.4731
17:51:14|1.4731
17:51:16|1.4741
17:51:16|1.4757
17:51:17|1.4758
17:51:18|1.4758
17:51:19|1.4758
17:51:20|1.4758
17:51:21|1.4763
17:51:22|1.4763
17:51:24|1.4763
17:51:25|1.4763
17:51:25|1.4769
17:51:27|1.4769
17:51:27|1.4769
17:51:29|1.4769
17:51:29|1.4769
17:51:31|1.4769
17:51:31|1.4768
17:51:32|1.4768
17:51:34|1.4768
17:51:34|1.4768
17:51:36|1.4768
17:51:37|1.4766
17:51:37|1.4766
17:51:39|1.4757
17:51:40|1.4757
17:51:41|1.4757
17:51:42|1.4757
17:51:43|1.4757
17:51:45|1.475
17:51:45|1.475
17:51:46|1.475
17:51:47|1.4757
17:51:48|1.4757
17:51:50|1.4757
17:51:50|1.4757
17:51:52|1.4757
17:51:53|1.4757
17:51:54|1.4757
17:51:55|1.4766
17:51:55|1.4763
17:51:56|1.4763
17:51:58|1.4763
17:51:58|1.4763
17:52:00|1.4763
17:52:01|1.4763
17:52:01|1.4763
17:52:03|1.4763
17:52:04|1.4772
17:52:04|1.4772
17:52:06|1.4772
17:52:07|1.4772
17:52:08|1.4776
17:52:09|1.4785
17:52:10|1.4789
17:52:11|1.4789
17:52:12|1.4795
17:52:13|1.4796
17:52:14|1.4796
17:52:15|1.4779
17:52:16|1.4779
17:52:17|1.4763
17:52:18|1.4768
17:52:19|1.4768
17:52:20|1.4768
17:52:21|1.4768
17:52:22|1.4768
17:52:23|1.476
17:52:24|1.476
17:52:25|1.476
17:52:26|1.476
17:52:27|1.4744
17:52:28|1.4737
17:52:29|1.4737
17:52:30|1.4732
17:52:31|1.4732
17:52:32|1.4732
17:52:33|1.4725
17:52:34|1.473
17:52:35|1.4779
17:52:36|1.4798
17:52:37|1.4794
17:52:38|1.4794
17:52:39|1.4793
17:52:40|1.4793
17:52:41|1.4776
17:52:42|1.4776
17:52:43|1.4776
17:52:45|1.4776
17:52:46|1.4776
17:52:47|1.4776
17:52:47|1.4757
17:52:48|1.4757
17:52:50|1.4757
17:52:51|1.4757
17:52:51|1.4757
17:52:52|1.4757
17:52:54|1.4757
17:52:55|1.4757
17:52:56|1.4757
17:52:57|1.4757
17:52:58|1.4757
17:52:58|1.4757
17:53:00|1.4757
17:53:01|1.4757
17:53:02|1.4757
17:53:03|1.4757
17:53:04|1.4757
17:53:05|1.4757
17:53:05|1.4757
17:53:07|1.4757
17:53:08|1.4757
17:53:09|1.4757
17:53:10|1.4749
17:53:11|1.4749
17:53:12|1.4749
17:53:12|1.4749
17:53:13|1.4749
17:53:15|1.4745
17:53:15|1.4757
17:53:17|1.4757
17:53:17|1.4771
17:53:19|1.4771
17:53:20|1.4771
17:53:21|1.4771
17:53:22|1.4771
17:53:23|1.4771
17:53:23|1.4771
17:53:24|1.4771
17:53:26|1.4764
17:53:27|1.4764
17:53:28|1.4764
17:53:29|1.4764
17:53:29|1.4764
17:53:31|1.4764
17:53:32|1.4764
17:53:33|1.4764
17:53:34|1.4764
17:53:35|1.4764
17:53:37|1.4774
17:53:37|1.4774
17:53:38|1.4774
17:53:39|1.4774
17:53:41|1.4774
17:53:42|1.4762
17:53:43|1.4766
17:53:44|1.4766
17:53:45|1.476
17:53:47|1.4763
17:53:48|1.4754
17:53:49|1.4745
17:53:51|1.4747
17:53:51|1.4747
17:53:53|1.4747
17:53:53|1.4747
17:53:54|1.4747
17:53:55|1.4747
17:53:56|1.4747
17:53:58|1.4747
17:53:59|1.4747
17:53:59|1.4755
17:54:00|1.4755
17:54:02|1.4755
17:54:02|1.4755
17:54:03|1.4751
17:54:05|1.4756
17:54:05|1.4756
17:54:06|1.4757
17:54:08|1.4757
17:54:09|1.4756
17:54:10|1.4756
17:54:11|1.4756
17:54:12|1.4756
17:54:13|1.4756
17:54:14|1.4756
17:54:15|1.4756
17:54:16|1.4756
17:54:16|1.4756
17:54:18|1.4756
17:54:19|1.4756
17:54:19|1.4756
17:54:20|1.4756
17:54:22|1.4756
17:54:22|1.4756
17:54:24|1.4757
17:54:25|1.4758
17:54:26|1.4758
17:54:26|1.4758
17:54:28|1.4758
17:54:29|1.4758
17:54:30|1.4758
17:54:30|1.4769
17:54:32|1.4769
17:54:33|1.4769
17:54:34|1.4765
17:54:35|1.4765
17:54:35|1.4765
17:54:37|1.4765
17:54:38|1.4765
17:54:38|1.4765
17:54:39|1.4765
17:54:40|1.4765
17:54:41|1.4765
17:54:43|1.4789
17:54:44|1.4789
17:54:45|1.4789
17:54:46|1.4782
17:54:48|1.4782
17:54:48|1.4782
17:54:50|1.4774
17:54:50|1.4774
17:54:52|1.4774
17:54:53|1.4774
17:54:54|1.4774
17:54:54|1.4774
17:54:56|1.4774
17:54:56|1.4774
17:54:58|1.4774
17:54:59|1.4774
17:55:00|1.4774
17:55:01|1.4774
17:55:02|1.4774
17:55:03|1.4774
17:55:05|1.4774
17:55:05|1.48
17:55:06|1.48
17:55:08|1.48
17:55:08|1.48
17:55:10|1.48
17:55:11|1.48
17:55:12|1.4806
17:55:13|1.4806
17:55:14|1.4807
17:55:15|1.4804
17:55:15|1.4804
17:55:17|1.4804
17:55:18|1.4787
17:55:19|1.4787
17:55:20|1.4779
17:55:21|1.4779
17:55:23|1.4779
17:55:24|1.4789
17:55:25|1.4789
17:55:26|1.4789
17:55:27|1.4789
17:55:27|1.4789
17:55:29|1.4789
17:55:30|1.478
17:55:31|1.478
17:55:31|1.478
17:55:32|1.4773
17:55:34|1.4773
17:55:35|1.4773
17:55:35|1.4769
17:55:37|1.4767
17:55:38|1.4767
17:55:38|1.4767
17:55:40|1.4767
17:55:41|1.4767
17:55:41|1.4767
17:55:43|1.4767
17:55:44|1.4767
17:55:45|1.4767
17:55:46|1.4778
17:55:47|1.4778
17:55:48|1.4776
17:55:49|1.4776
17:55:50|1.4776
17:55:51|1.4776
17:55:53|1.4776
17:55:53|1.4782
17:55:54|1.4782
17:55:55|1.4782
17:55:56|1.4773
17:55:58|1.4773
17:55:59|1.4773
17:55:59|1.4773
17:56:01|1.4773
17:56:02|1.4773
17:56:02|1.4773
17:56:03|1.4775
17:56:04|1.4775
17:56:06|1.4775
17:56:07|1.4775
17:56:08|1.4775
17:56:08|1.4775
17:56:10|1.4775
17:56:11|1.4775
17:56:11|1.4775
17:56:12|1.4775
17:56:14|1.4775
17:56:14|1.4775
17:56:15|1.4775
17:56:17|1.4783
17:56:18|1.4783
17:56:19|1.4783
17:56:19|1.4783
17:56:20|1.4783
17:56:22|1.4783
17:56:22|1.4783
17:56:23|1.4783
17:56:25|1.4783
17:56:26|1.4769
17:56:27|1.4763
17:56:27|1.4763
17:56:28|1.4763
17:56:29|1.4763
17:56:31|1.476
17:56:32|1.476
17:56:33|1.4754
17:56:34|1.4754
17:56:35|1.476
17:56:36|1.476
17:56:37|1.4846
17:56:38|1.4876
17:56:39|1.4852
17:56:40|1.4828
17:56:41|1.4822
17:56:41|1.4822
17:56:43|1.483
17:56:43|1.482
17:56:45|1.4859
17:56:46|1.4858
17:56:47|1.4857
17:56:48|1.4855
17:56:50|1.4862
17:56:50|1.4855
17:56:51|1.4855
17:56:53|1.4871
17:56:54|1.4865
17:56:55|1.4862
17:56:56|1.4854
17:56:57|1.4849
17:56:58|1.4844
17:56:59|1.4844
17:57:00|1.4844
17:57:01|1.4862
17:57:02|1.4875
17:57:03|1.4875
17:57:08|1.486
17:57:08|1.4845
17:57:10|1.4839
17:57:10|1.4839
17:57:11|1.484
17:57:13|1.484
17:57:13|1.4842
17:57:14|1.4823
17:57:16|1.482
17:57:16|1.4839
17:57:18|1.4839
17:57:18|1.4828
17:57:19|1.4828
17:57:21|1.4828
17:57:21|1.4828
17:57:22|1.4828
17:57:24|1.4836
17:57:25|1.4836
17:57:26|1.4836
17:57:26|1.482
17:57:28|1.482
17:57:29|1.482
17:57:30|1.4816
17:57:31|1.4816
17:57:31|1.4816
17:57:32|1.4816
17:57:34|1.4814
17:57:35|1.4814
17:57:35|1.4814
17:57:37|1.4814
17:57:37|1.4814
17:57:38|1.4807
17:57:40|1.4807
17:57:40|1.4818
17:57:41|1.4819
17:57:43|1.482
17:57:43|1.482
17:57:44|1.482
17:57:46|1.482
17:57:47|1.482
17:57:48|1.4802
17:57:49|1.4802
17:57:50|1.4802
17:57:51|1.4802
17:57:52|1.4802
17:57:54|1.4802
17:57:54|1.4802
17:57:56|1.4802
17:57:56|1.4802
17:57:58|1.4829
17:57:59|1.4837
17:57:59|1.4835
17:58:01|1.4835
17:58:01|1.4835
17:58:03|1.4823
17:58:04|1.4843
17:58:05|1.4843
17:58:06|1.4843
17:58:08|1.4827
17:58:09|1.4821
17:58:09|1.4826
17:58:11|1.4826
17:58:12|1.4826
17:58:14|1.4839
17:58:14|1.4839
17:58:16|1.4828
17:58:16|1.4823
17:58:17|1.4823
17:58:19|1.4823
17:58:20|1.4823
17:58:20|1.4823
17:58:22|1.4823
17:58:23|1.4823
17:58:24|1.4823
17:58:25|1.4823
17:58:26|1.4823
17:58:27|1.4823
17:58:28|1.4823
17:58:29|1.4815
17:58:30|1.4815
17:58:31|1.4815
17:58:32|1.4827
17:58:33|1.4836
17:58:34|1.4836
17:58:35|1.4836
17:58:36|1.4836
17:58:37|1.4836
17:58:38|1.4836
17:58:40|1.4836
17:58:40|1.4836
17:58:41|1.4836
17:58:42|1.4834
17:58:43|1.4828
17:58:45|1.4835
17:58:45|1.4835
17:58:47|1.4835
17:58:48|1.4835
17:58:48|1.4835
17:58:50|1.4835
17:58:51|1.4835
17:58:52|1.4823
17:58:53|1.4823
17:58:54|1.4823
17:58:55|1.4823
17:58:56|1.4823
17:58:57|1.4823
17:58:58|1.4823
17:58:59|1.4823
17:59:00|1.4799
17:59:01|1.4791
17:59:02|1.4791
17:59:03|1.4791
17:59:04|1.4791
17:59:05|1.4791
17:59:06|1.4791
17:59:07|1.4791
17:59:08|1.4791
17:59:10|1.4791
17:59:10|1.4791
17:59:11|1.4791
17:59:12|1.4791
17:59:13|1.4802
17:59:14|1.4802
17:59:15|1.4802
17:59:16|1.4806
17:59:17|1.4806
17:59:18|1.4835
17:59:19|1.4838
17:59:20|1.4831
17:59:22|1.4831
17:59:22|1.4831
17:59:24|1.4831
17:59:25|1.484
17:59:25|1.484
17:59:27|1.4838
17:59:28|1.4835
17:59:29|1.4835
17:59:29|1.4835
17:59:31|1.4835
17:59:31|1.4835
17:59:33|1.4835
17:59:34|1.4835
17:59:35|1.4835
17:59:35|1.4834
17:59:36|1.4834
17:59:38|1.4834
17:59:39|1.4834
17:59:40|1.4834
17:59:41|1.4834
17:59:41|1.4834
17:59:43|1.4834
17:59:44|1.4835
17:59:45|1.4835
17:59:46|1.4835
17:59:47|1.4835
17:59:48|1.4835
17:59:49|1.4835
17:59:50|1.4835
17:59:52|1.4814
17:59:53|1.4814
17:59:54|1.4814
17:59:55|1.4814
17:59:56|1.4815
17:59:57|1.4815
17:59:58|1.4815
17:59:59|1.4792
18:00:00|1.4792
18:00:01|1.4792
18:00:02|1.4792
18:00:04|1.4792
18:00:05|1.4792
18:00:05|1.4792
18:00:06|1.4792
18:00:07|1.4792
18:00:09|1.4792
18:00:09|1.4792
18:00:10|1.4818
18:00:11|1.4818
18:00:12|1.4817
18:00:14|1.4817
18:00:14|1.4817
18:00:16|1.4805
18:00:16|1.4805
18:00:18|1.4823
18:00:19|1.4823
18:00:20|1.4823
18:00:21|1.4823
18:00:22|1.4823
18:00:23|1.4823
18:00:24|1.4823
18:00:25|1.4823
18:00:26|1.4823
18:00:27|1.4823
18:00:28|1.4823
18:00:28|1.4777
18:00:29|1.4783
18:00:31|1.4773
18:00:32|1.4773
18:00:32|1.478
18:00:34|1.478
18:00:35|1.4775
18:00:36|1.4764
18:00:37|1.4771
18:00:38|1.4771
18:00:39|1.4771
18:00:40|1.4771
18:00:41|1.4771
18:00:42|1.4771
18:00:43|1.4771
18:00:44|1.4771
18:00:45|1.4771
18:00:46|1.4763
18:00:47|1.4785
18:00:48|1.4771
18:00:49|1.4771
18:00:50|1.4771
18:00:52|1.4755
18:00:52|1.4747
18:00:54|1.4747
18:00:54|1.477
18:00:55|1.477
18:00:57|1.477
18:00:57|1.477
18:00:59|1.477
18:01:00|1.477
18:01:00|1.477
18:01:02|1.4763
18:01:03|1.4763
18:01:04|1.4758
18:01:04|1.4758
18:01:05|1.4758
18:01:06|1.4759
18:01:08|1.4759
18:01:09|1.4759
18:01:10|1.4759
18:01:10|1.4754
18:01:11|1.4754
18:01:13|1.4754
18:01:13|1.4752
18:01:14|1.4752
18:01:15|1.475
18:01:17|1.475
18:01:18|1.475
18:01:19|1.475
18:01:19|1.475
18:01:20|1.4758
18:01:22|1.4756
18:01:23|1.4756
18:01:25|1.4756
18:01:25|1.4756
18:01:26|1.4756
18:01:27|1.4756
18:01:28|1.4756
18:01:29|1.4788
18:01:30|1.4778
18:01:32|1.4785
18:01:32|1.4785
18:01:33|1.4785
18:01:35|1.4785
18:01:36|1.4794
18:01:37|1.4794
18:01:38|1.4794
18:01:39|1.4795
18:01:40|1.4795
18:01:41|1.4795
18:01:42|1.4795
18:01:42|1.4784
18:01:44|1.4784
18:01:45|1.4775
18:01:46|1.4775
18:01:47|1.479
18:01:47|1.4798
18:01:49|1.4802
18:01:50|1.4802
18:01:51|1.4827
18:01:52|1.4831
18:01:53|1.4831
18:01:54|1.4829
18:01:54|1.4829
18:01:55|1.4829
18:01:57|1.4842
18:01:59|1.4842
18:01:59|1.4861
18:02:01|1.4861
18:02:02|1.4865
18:02:03|1.4865
18:02:03|1.4865
18:02:04|1.4865
18:02:06|1.4902
18:02:06|1.4884
18:02:07|1.4872
18:02:08|1.487
18:02:10|1.4876
18:02:11|1.4876
18:02:11|1.4896
18:02:12|1.4885
18:02:14|1.4885
18:02:15|1.4952
18:02:16|1.4936
18:02:17|1.4935
18:02:18|1.4807
18:02:19|1.4813
18:02:20|1.4834
18:02:21|1.4834
18:02:22|1.4834
18:02:23|1.4896
18:02:24|1.4881
18:02:25|1.4864
18:02:27|1.4864
18:02:27|1.4864
18:02:29|1.4905
18:02:30|1.4934
18:02:31|1.4916
18:02:32|1.492
18:02:32|1.492
18:02:34|1.492
18:02:34|1.4917
18:02:36|1.492
18:02:37|1.4893
18:02:37|1.4896
18:02:39|1.4896
18:02:40|1.4909
18:02:41|1.4896
18:02:42|1.4896
18:02:43|1.4896
18:02:43|1.4896
18:02:44|1.4896
18:02:46|1.4918
18:02:46|1.4946
18:02:48|1.4923
18:02:48|1.4923
18:02:49|1.4923
18:02:50|1.4923
18:02:51|1.4923
18:02:53|1.4923
18:02:54|1.4923
18:02:56|1.49
18:02:57|1.49
18:02:58|1.489
18:02:59|1.4897
18:03:00|1.4897
18:03:01|1.4891
18:03:02|1.4894
18:03:03|1.4886
18:03:04|1.4878
18:03:06|1.4878
18:03:06|1.4878
18:03:07|1.4911
18:03:09|1.4924
18:03:10|1.4902
18:03:10|1.4877
18:03:11|1.4891
18:03:13|1.489
18:03:13|1.489
18:03:15|1.4897
18:03:16|1.4897
18:03:16|1.4897
18:03:18|1.4912
18:03:19|1.4912
18:03:21|1.4901
18:03:21|1.4901
18:03:22|1.4901
18:03:23|1.4894
18:03:24|1.4875
18:03:25|1.4875
18:03:26|1.4875
18:03:27|1.4875
18:03:28|1.4897
18:03:29|1.4903
18:03:30|1.4903
18:03:31|1.4903
18:03:32|1.4903
18:03:33|1.4903
18:03:34|1.4903
18:03:35|1.4903
18:03:37|1.4903
18:03:37|1.4903
18:03:38|1.4901
18:03:39|1.4901
18:03:40|1.4939
18:03:42|1.4901
18:03:42|1.49
18:03:43|1.4909
18:03:44|1.4917
18:03:45|1.4897
18:03:46|1.4899
18:03:47|1.4905
18:03:48|1.4907
18:03:49|1.4907
18:03:50|1.4907
18:03:52|1.4907
18:03:53|1.4907
18:03:53|1.4903
18:03:55|1.4903
18:03:55|1.4903
18:03:57|1.4903
18:03:58|1.4903
18:03:59|1.4903
18:04:00|1.4903
18:04:01|1.4903
18:04:02|1.4904
18:04:03|1.4908
18:04:04|1.4908
18:04:05|1.4908
18:04:06|1.4908
18:04:06|1.4908
18:04:08|1.4894
18:04:09|1.4888
18:04:10|1.4871
18:04:11|1.4879
18:04:12|1.4886
18:04:13|1.4894
18:04:14|1.4894
18:04:15|1.4891
18:04:16|1.4903
18:04:17|1.4903
18:04:18|1.4903
18:04:19|1.4903
18:04:20|1.4903
18:04:21|1.4903
18:04:22|1.4903
18:04:23|1.4903
18:04:24|1.4905
18:04:25|1.4905
18:04:26|1.4905
18:04:27|1.4905
18:04:28|1.4905
18:04:29|1.4905
18:04:30|1.4905
18:04:31|1.4905
18:04:32|1.4901
18:04:33|1.4895
18:04:34|1.4895
18:04:35|1.4906
18:04:36|1.4906
18:04:37|1.4906
18:04:38|1.4906
18:04:39|1.4895
18:04:40|1.4895
18:04:41|1.4895
18:04:42|1.4895
18:04:43|1.4895
18:04:44|1.4895
18:04:45|1.4894
18:04:46|1.4889
18:04:47|1.4892
18:04:48|1.4892
18:04:49|1.4892
18:04:50|1.4892
18:04:51|1.4901
18:04:52|1.4901
18:04:53|1.4901
18:04:54|1.49
18:04:55|1.4897
18:04:57|1.4889
18:04:58|1.4889
18:04:59|1.4889
18:05:00|1.4889
18:05:02|1.4898
18:05:02|1.4898
18:05:03|1.491
18:05:04|1.491
18:05:05|1.491
18:05:06|1.491
18:05:07|1.491
18:05:08|1.491
18:05:09|1.491
18:05:10|1.491
18:05:11|1.4879
18:05:12|1.4879
18:05:13|1.4879
18:05:14|1.4881
18:05:16|1.4881
18:05:16|1.4881
18:05:18|1.4881
18:05:19|1.4881
18:05:19|1.4881
18:05:21|1.4881
18:05:22|1.4881
18:05:23|1.4881
18:05:24|1.4881
18:05:25|1.4881
18:05:26|1.4881
18:05:27|1.4881
18:05:28|1.4881
18:05:29|1.4881
18:05:30|1.4881
18:05:31|1.488
18:05:32|1.488
18:05:33|1.488
18:05:34|1.4868
18:05:35|1.4868
18:05:37|1.4869
18:05:37|1.4869
18:05:38|1.4855
18:05:39|1.4868
18:05:40|1.4868
18:05:41|1.4868
18:05:42|1.4868
18:05:43|1.4868
18:05:44|1.4863
18:05:45|1.4854
18:05:46|1.4854
18:05:47|1.486
18:05:48|1.486
18:05:49|1.4853
18:05:50|1.4853
18:05:51|1.4853
18:05:53|1.4853
18:05:53|1.4853
18:05:55|1.4853
18:05:55|1.4853
18:05:56|1.4848
18:05:57|1.4853
18:05:58|1.4853
18:05:59|1.4853
18:06:00|1.486
18:06:01|1.4862
18:06:02|1.4864
18:06:03|1.4864
18:06:04|1.4864
18:06:05|1.4864
18:06:06|1.4864
18:06:07|1.4864
18:06:09|1.4862
18:06:09|1.4871
18:06:11|1.4864
18:06:12|1.4855
18:06:12|1.4855
18:06:14|1.4855
18:06:14|1.4856
18:06:16|1.4856
18:06:17|1.4856
18:06:18|1.4856
18:06:19|1.4856
18:06:20|1.4856
18:06:21|1.4856
18:06:21|1.4873
18:06:23|1.4873
18:06:24|1.4886
18:06:25|1.4886
18:06:26|1.4886
18:06:27|1.4886
18:06:27|1.4886
18:06:29|1.4886
18:06:30|1.4886
18:06:30|1.4886
18:06:32|1.4882
18:06:32|1.4869
18:06:34|1.4869
18:06:34|1.4869
18:06:36|1.4869
18:06:37|1.4869
18:06:38|1.4869
18:06:39|1.4869
18:06:39|1.4869
18:06:41|1.4846
18:06:41|1.4848
18:06:43|1.4848
18:06:44|1.4911
18:06:44|1.4885
18:06:46|1.4883
18:06:47|1.4874
18:06:48|1.4874
18:06:49|1.4874
18:06:50|1.4858
18:06:51|1.4858
18:06:52|1.4858
18:06:53|1.4858
18:06:54|1.4858
18:06:55|1.4858
18:06:56|1.4858
18:06:57|1.485
18:06:59|1.485
18:06:59|1.485
18:07:01|1.485
18:07:02|1.485
18:07:03|1.4845
18:07:04|1.4843
18:07:05|1.4843
18:07:06|1.4843
18:07:07|1.4843
18:07:08|1.4843
18:07:09|1.4843
18:07:10|1.4843
18:07:11|1.4842
18:07:12|1.4842
18:07:13|1.4842
18:07:14|1.4842
18:07:15|1.4842
18:07:16|1.4842
18:07:17|1.4837
18:07:17|1.4836
18:07:19|1.4836
18:07:19|1.4836
18:07:21|1.4831
18:07:21|1.4831
18:07:22|1.4831
18:07:24|1.4835
18:07:24|1.4835
18:07:26|1.4835
18:07:27|1.4835
18:07:27|1.4835
18:07:29|1.4835
18:07:30|1.4835
18:07:31|1.4845
18:07:32|1.4845
18:07:33|1.4845
18:07:34|1.4845
18:07:35|1.4851
18:07:36|1.4851
18:07:37|1.4851
18:07:38|1.4859
18:07:39|1.4859
18:07:40|1.4859
18:07:41|1.4855
18:07:42|1.4855
18:07:43|1.4855
18:07:44|1.4855
18:07:45|1.4864
18:07:46|1.487
18:07:47|1.4858
18:07:48|1.4858
18:07:49|1.4858
18:07:51|1.4858
18:07:51|1.4855
18:07:52|1.4855
18:07:53|1.4855
18:07:54|1.4879
18:07:55|1.4872
18:07:56|1.487
18:07:57|1.487
18:07:59|1.4861
18:08:00|1.4861
18:08:01|1.4861
18:08:02|1.4861
18:08:03|1.4861
18:08:04|1.4861
18:08:04|1.4861
18:08:05|1.4861
18:08:07|1.4861
18:08:08|1.4861
18:08:09|1.4864
18:08:10|1.4864
18:08:10|1.4856
18:08:11|1.4856
18:08:13|1.4856
18:08:14|1.4856
18:08:15|1.4856
18:08:15|1.4856
18:08:17|1.4863
18:08:18|1.4864
18:08:19|1.4862
18:08:20|1.4864
18:08:21|1.4864
18:08:21|1.4864
18:08:23|1.4864
18:08:24|1.4864
18:08:25|1.4853
18:08:26|1.4853
18:08:27|1.4846
18:08:28|1.4846
18:08:29|1.4846
18:08:30|1.4846
18:08:31|1.4851
18:08:32|1.4851
18:08:33|1.4848
18:08:34|1.4878
18:08:35|1.4878
18:08:36|1.4881
18:08:37|1.4881
18:08:38|1.4881
18:08:39|1.4875
18:08:40|1.4875
18:08:41|1.4875
18:08:42|1.4875
18:08:43|1.4875
18:08:44|1.4875
18:08:45|1.4875
18:08:46|1.4875
18:08:47|1.4883
18:08:48|1.4885
18:08:49|1.4885
18:08:50|1.4921
18:08:51|1.4921
18:08:52|1.4901
18:08:53|1.49
18:08:54|1.4906
18:08:55|1.4906
18:08:56|1.4902
18:08:57|1.4902
18:08:58|1.4902
18:08:59|1.4902
18:09:00|1.4902
18:09:02|1.4904
18:09:02|1.4904
18:09:03|1.4904
18:09:05|1.4904
18:09:05|1.4904
18:09:07|1.4904
18:09:07|1.4907
18:09:08|1.4907
18:09:10|1.4915
18:09:11|1.4929
18:09:12|1.4929
18:09:13|1.4929
18:09:13|1.4929
18:09:15|1.4911
18:09:15|1.4911
18:09:17|1.4911
18:09:18|1.4911
18:09:19|1.4911
18:09:21|1.4918
18:09:21|1.4918
18:09:22|1.4918
18:09:23|1.4918
18:09:25|1.4911
18:09:25|1.4904
18:09:26|1.4904
18:09:28|1.4904
18:09:29|1.4904
18:09:30|1.4904
18:09:31|1.4904
18:09:31|1.4904
18:09:33|1.4904
18:09:33|1.4904
18:09:34|1.4904
18:09:35|1.4904
18:09:36|1.4904
18:09:38|1.4904
18:09:39|1.4904
18:09:39|1.4904
18:09:41|1.4904
18:09:42|1.4904
18:09:42|1.4904
18:09:43|1.4904
18:09:45|1.4904
18:09:46|1.4906
18:09:46|1.4906
18:09:48|1.4906
18:09:49|1.4906
18:09:50|1.4906
18:09:51|1.4906
18:09:51|1.4906
18:09:53|1.4906
18:09:53|1.4906
18:09:54|1.4906
18:09:56|1.4906
18:09:56|1.4906
18:09:57|1.4906
18:09:58|1.4906
18:09:59|1.4906
18:10:01|1.4906
18:10:03|1.4894
18:10:03|1.4896
18:10:04|1.4909
18:10:05|1.4909
18:10:06|1.4913
18:10:08|1.4913
18:10:09|1.4913
18:10:10|1.4913
18:10:10|1.4913
18:10:11|1.4903
18:10:13|1.4903
18:10:14|1.4903
18:10:14|1.4903
18:10:16|1.4903
18:10:16|1.4903
18:10:18|1.4906
18:10:18|1.4906
18:10:19|1.4906
18:10:20|1.4906
18:10:21|1.4906
18:10:22|1.4906
18:10:24|1.4906
18:10:24|1.4906
18:10:26|1.4906
18:10:26|1.4916
18:10:27|1.4916
18:10:29|1.4916
18:10:30|1.4916
18:10:31|1.4916
18:10:32|1.4916
18:10:32|1.4916
18:10:33|1.4916
18:10:34|1.4913
18:10:35|1.4913
18:10:36|1.4906
18:10:37|1.4906
18:10:39|1.4906
18:10:40|1.4912
18:10:41|1.4912
18:10:41|1.4912
18:10:43|1.4912
18:10:44|1.4912
18:10:45|1.4906
18:10:46|1.4906
18:10:47|1.4906
18:10:48|1.4906
18:10:49|1.4906
18:10:50|1.4906
18:10:51|1.4906
18:10:51|1.4906
18:10:53|1.4906
18:10:54|1.4906
18:10:55|1.4906
18:10:56|1.4915
18:10:56|1.4915
18:10:57|1.4915
18:10:58|1.4915
18:11:00|1.4915
18:11:00|1.4911
18:11:02|1.4911
18:11:03|1.4911
18:11:04|1.4911
18:11:05|1.4914
18:11:06|1.4914
18:11:07|1.4919
18:11:08|1.4919
18:11:09|1.4925
18:11:10|1.4925
18:11:11|1.4925
18:11:12|1.4925
18:11:13|1.4925
18:11:14|1.4925
18:11:15|1.4925
18:11:16|1.4925
18:11:17|1.4925
18:11:18|1.4925
18:11:19|1.4925
18:11:20|1.4925
18:11:21|1.492
18:11:22|1.492
18:11:23|1.493
18:11:24|1.493
18:11:25|1.493
18:11:26|1.493
18:11:27|1.493
18:11:28|1.4923
18:11:29|1.4923
18:11:30|1.4929
18:11:31|1.4929
18:11:32|1.4931
18:11:33|1.4938
18:11:34|1.4934
18:11:35|1.4941
18:11:36|1.4941
18:11:37|1.4941
18:11:38|1.4941
18:11:39|1.4941
18:11:40|1.4941
18:11:41|1.4941
18:11:42|1.4941
18:11:43|1.4941
18:11:44|1.4941
18:11:45|1.4938
18:11:46|1.4938
18:11:48|1.4938
18:11:48|1.4938
18:11:49|1.4938
18:11:50|1.4938
18:11:51|1.4938
18:11:53|1.4931
18:11:53|1.4931
18:11:54|1.4931
18:11:56|1.4931
18:11:56|1.4931
18:11:57|1.4931
18:12:00|1.4931
18:12:00|1.4931
18:12:01|1.4941
18:12:03|1.4941
18:12:04|1.4941
18:12:05|1.4933
18:12:06|1.4933
18:12:06|1.4933
18:12:08|1.4937
18:12:10|1.4933
18:12:10|1.4933
18:12:11|1.4933
18:12:12|1.4933
18:12:13|1.4933
18:12:14|1.4939
18:12:15|1.4939
18:12:16|1.4939
18:12:18|1.4939
18:12:19|1.4941
18:12:20|1.4941
18:12:20|1.4941
18:12:21|1.4941
18:12:22|1.4941
18:12:24|1.4941
18:12:24|1.4941
18:12:26|1.4941
18:12:26|1.4941
18:12:28|1.4941
18:12:29|1.4941
18:12:30|1.4941
18:12:30|1.4941
18:12:32|1.4941
18:12:33|1.4941
18:12:34|1.493
18:12:35|1.493
18:12:36|1.493
18:12:37|1.493
18:12:38|1.4931
18:12:38|1.4931
18:12:40|1.4931
18:12:40|1.4931
18:12:42|1.4931
18:12:43|1.4931
18:12:44|1.493
18:12:45|1.4931
18:12:45|1.4931
18:12:47|1.4931
18:12:47|1.4931
18:12:49|1.4931
18:12:50|1.4931
18:12:51|1.493
18:12:52|1.493
18:12:53|1.492
18:12:54|1.4931
18:12:55|1.4931
18:12:56|1.4931
18:12:57|1.4926
18:12:58|1.4926
18:12:59|1.4926
18:13:00|1.4926
18:13:01|1.4926
18:13:02|1.4926
18:13:03|1.4926
18:13:04|1.4926
18:13:05|1.4926
18:13:06|1.4926
18:13:07|1.4926
18:13:08|1.4926
18:13:09|1.4926
18:13:10|1.4926
18:13:13|1.4926
18:13:14|1.4935
18:13:15|1.4935
18:13:16|1.4941
18:13:17|1.4936
18:13:18|1.494
18:13:19|1.494
18:13:20|1.494
18:13:21|1.4937
18:13:22|1.4937
18:13:23|1.4937
18:13:24|1.4937
18:13:25|1.4939
18:13:25|1.4939
18:13:27|1.4946
18:13:27|1.4946
18:13:29|1.4946
18:13:30|1.4946
18:13:30|1.4946
18:13:31|1.4946
18:13:33|1.4946
18:13:34|1.4946
18:13:35|1.4946
18:13:36|1.4946
18:13:36|1.4946
18:13:38|1.4946
18:13:38|1.4946
18:13:39|1.4946
18:13:41|1.4946
18:13:42|1.4944
18:13:43|1.4944
18:13:43|1.4949
18:13:45|1.4951
18:13:46|1.4954
18:13:47|1.4956
18:13:48|1.4957
18:13:49|1.4957
18:13:50|1.4957
18:13:51|1.4962
18:13:52|1.4962
18:13:53|1.4962
18:13:54|1.4962
18:13:55|1.4962
18:13:56|1.4962
18:13:57|1.4962
18:13:58|1.4954
18:13:59|1.4971
18:14:00|1.497
18:14:02|1.4958
18:14:02|1.4958
18:14:03|1.4958
18:14:05|1.4958
18:14:06|1.4958
18:14:07|1.4965
18:14:08|1.4965
18:14:09|1.4965
18:14:10|1.4965
18:14:11|1.4965
18:14:12|1.4965
18:14:13|1.4965
18:14:14|1.4965
18:14:15|1.4963
18:14:16|1.4963
18:14:17|1.4963
18:14:18|1.4963
18:14:19|1.4968
18:14:21|1.4968
18:14:21|1.4967
18:14:22|1.4967
18:14:24|1.4967
18:14:24|1.4971
18:14:25|1.4971
18:14:26|1.4971
18:14:27|1.4971
18:14:28|1.4973
18:14:29|1.4973
18:14:30|1.4983
18:14:31|1.4986
18:14:32|1.4996
18:14:33|1.4992
18:14:34|1.4993
18:14:35|1.4978
18:14:37|1.4978
18:14:37|1.4977
18:14:38|1.498
18:14:39|1.498
18:14:40|1.498
18:14:42|1.498
18:14:43|1.498
18:14:43|1.498
18:14:44|1.498
18:14:45|1.4983
18:14:46|1.4987
18:14:47|1.4978
18:14:48|1.4972
18:14:50|1.4977
18:14:51|1.4975
18:14:51|1.4961
18:14:53|1.4961
18:14:54|1.4961
18:14:55|1.4961
18:14:55|1.4961
18:14:57|1.4974
18:14:58|1.4974
18:14:58|1.4974
18:14:59|1.4974
18:15:01|1.4985
18:15:01|1.4985
18:15:03|1.4985
18:15:03|1.4985
18:15:04|1.4987
18:15:05|1.4975
18:15:07|1.4976
18:15:08|1.4976
18:15:09|1.4976
18:15:10|1.4986
18:15:11|1.4986
18:15:12|1.4986
18:15:13|1.4988
18:15:14|1.4988
18:15:15|1.4986
18:15:16|1.4986
18:15:17|1.4986
18:15:18|1.4986
18:15:19|1.4986
18:15:20|1.4987
18:15:21|1.4987
18:15:22|1.4987
18:15:23|1.4987
18:15:24|1.4987
18:15:25|1.4984
18:15:26|1.4996
18:15:27|1.499
18:15:28|1.499
18:15:29|1.499
18:15:30|1.499
18:15:31|1.499
18:15:32|1.499
18:15:33|1.499
18:15:34|1.4986
18:15:35|1.4986
18:15:36|1.4986
18:15:37|1.4986
18:15:38|1.4986
18:15:39|1.4986
18:15:40|1.4986
18:15:41|1.4986
18:15:42|1.4986
18:15:43|1.4979
18:15:44|1.4979
18:15:45|1.4979
18:15:46|1.4977
18:15:47|1.4977
18:15:48|1.4977
18:15:49|1.4977
18:15:50|1.4977
18:15:51|1.4977
18:15:52|1.4977
18:15:53|1.4976
18:15:54|1.4976
18:15:55|1.4976
18:15:56|1.4976
18:15:57|1.4976
18:15:58|1.4976
18:15:59|1.4986
18:16:00|1.4988
18:16:01|1.4988
18:16:02|1.5041
18:16:03|1.5046
18:16:04|1.5038
18:16:05|1.5032
18:16:06|1.5029
18:16:08|1.5015
18:16:08|1.5015
18:16:10|1.5021
18:16:11|1.5021
18:16:12|1.5021
18:16:13|1.5024
18:16:14|1.5019
18:16:15|1.5019
18:16:17|1.5019
18:16:17|1.5019
18:16:18|1.5024
18:16:19|1.503
18:16:20|1.503
18:16:22|1.5027
18:16:23|1.5027
18:16:23|1.5027
18:16:25|1.5027
18:16:26|1.5027
18:16:26|1.501
18:16:27|1.501
18:16:29|1.501
18:16:30|1.501
18:16:30|1.501
18:16:31|1.5027
18:16:33|1.5027
18:16:33|1.5025
18:16:34|1.5025
18:16:36|1.5025
18:16:37|1.5012
18:16:38|1.5009
18:16:39|1.5009
18:16:40|1.5009
18:16:41|1.5008
18:16:42|1.5008
18:16:43|1.5008
18:16:44|1.501
18:16:45|1.501
18:16:46|1.501
18:16:47|1.5006
18:16:48|1.5003
18:16:49|1.5003
18:16:50|1.5004
18:16:51|1.5003
18:16:52|1.5003
18:16:53|1.5003
18:16:54|1.4995
18:16:55|1.4995
18:16:56|1.4995
18:16:57|1.4992
18:16:58|1.4992
18:16:59|1.4992
18:17:00|1.4994
18:17:01|1.4994
18:17:02|1.4994
18:17:03|1.4994
18:17:04|1.4994
18:17:05|1.4994
18:17:06|1.4994
18:17:07|1.4994
18:17:09|1.5004
18:17:09|1.5001
18:17:11|1.5001
18:17:12|1.5005
18:17:13|1.5005
18:17:14|1.5005
18:17:15|1.5005
18:17:17|1.509
18:17:17|1.5047
18:17:18|1.5054
18:17:19|1.5062
18:17:20|1.5062
18:17:21|1.5062
18:17:22|1.5065
18:17:23|1.5062
18:17:24|1.5082
18:17:25|1.5094
18:17:26|1.5094
18:17:27|1.5084
18:17:28|1.5088
18:17:29|1.5082
18:17:30|1.5083
18:17:32|1.5083
18:17:32|1.5071
18:17:33|1.5075
18:17:34|1.5076
18:17:35|1.5076
18:17:37|1.5077
18:17:37|1.5077
18:17:38|1.5074
18:17:39|1.5074
18:17:40|1.5071
18:17:41|1.5071
18:17:42|1.5076
18:17:43|1.5064
18:17:44|1.5065
18:17:45|1.5065
18:17:46|1.5065
18:17:48|1.5065
18:17:48|1.5065
18:17:49|1.5059
18:17:50|1.5058
18:17:51|1.5061
18:17:52|1.5061
18:17:53|1.5061
18:17:54|1.5061
18:17:55|1.5063
18:17:56|1.5057
18:17:58|1.5052
18:17:59|1.5052
18:18:00|1.505
18:18:01|1.505
18:18:02|1.505
18:18:03|1.505
18:18:04|1.504
18:18:05|1.5048
18:18:06|1.5044
18:18:07|1.5044
18:18:08|1.5046
18:18:10|1.5022
18:18:10|1.5022
18:18:12|1.5032
18:18:13|1.5032
18:18:13|1.5024
18:18:15|1.5024
18:18:16|1.5029
18:18:17|1.5029
18:18:18|1.5029
18:18:19|1.5029
18:18:20|1.5029
18:18:21|1.5029
18:18:22|1.5029
18:18:23|1.5029
18:18:24|1.5032
18:18:25|1.5022
18:18:26|1.5022
18:18:27|1.5022
18:18:29|1.5029
18:18:29|1.5029
18:18:30|1.5027
18:18:31|1.5027
18:18:32|1.5027
18:18:34|1.5027
18:18:35|1.5026
18:18:35|1.5026
18:18:37|1.5026
18:18:37|1.5026
18:18:38|1.5026
18:18:40|1.505
18:18:40|1.5054
18:18:41|1.5054
18:18:42|1.5054
18:18:43|1.5052
18:18:45|1.5054
18:18:45|1.5054
18:18:47|1.5049
18:18:48|1.5052
18:18:49|1.5037
18:18:50|1.5044
18:18:51|1.5052
18:18:51|1.5052
18:18:53|1.5052
18:18:53|1.5052
18:18:55|1.5062
18:18:55|1.5062
18:18:57|1.5062
18:18:58|1.5054
18:18:58|1.5054
18:18:59|1.5054
18:19:00|1.5054
18:19:02|1.506
18:19:02|1.5043
18:19:03|1.5043
18:19:05|1.5052
18:19:06|1.5052
18:19:06|1.5045
18:19:07|1.5045
18:19:09|1.5043
18:19:10|1.5043
18:19:11|1.5043
18:19:12|1.5043
18:19:13|1.5043
18:19:14|1.5043
18:19:15|1.5043
18:19:16|1.5043
18:19:17|1.5043
18:19:18|1.5043
18:19:19|1.5043
18:19:20|1.506
18:19:21|1.5057
18:19:22|1.5057
18:19:23|1.505
18:19:24|1.505
18:19:25|1.505
18:19:27|1.505
18:19:27|1.5045
18:19:28|1.5046
18:19:29|1.5046
18:19:30|1.5069
18:19:31|1.5069
18:19:33|1.5072
18:19:33|1.5077
18:19:34|1.5077
18:19:35|1.5077
18:19:37|1.5081
18:19:37|1.5081
18:19:38|1.5081
18:19:39|1.5081
18:19:40|1.5081
18:19:42|1.5081
18:19:42|1.5081
18:19:43|1.5071
18:19:44|1.507
18:19:45|1.5077
18:19:46|1.5077
18:19:47|1.5077
18:19:48|1.508
18:19:49|1.5077
18:19:50|1.5081
18:19:51|1.5078
18:19:53|1.5084
18:19:53|1.5084
18:19:54|1.5084
18:19:55|1.5077
18:19:56|1.5079
18:19:58|1.5079
18:19:58|1.5079
18:20:00|1.5082
18:20:01|1.5087
18:20:02|1.5087
18:20:02|1.5081
18:20:04|1.5081
18:20:05|1.5088
18:20:05|1.5088
18:20:06|1.5078
18:20:08|1.508
18:20:09|1.508
18:20:10|1.5063
18:20:10|1.504
18:20:12|1.504
18:20:12|1.504
18:20:13|1.504
18:20:15|1.504
18:20:16|1.5046
18:20:16|1.5046
18:20:18|1.5042
18:20:19|1.5065
18:20:20|1.5065
18:20:21|1.5065
18:20:22|1.5065
18:20:23|1.5065
18:20:24|1.5033
18:20:25|1.5033
18:20:26|1.5033
18:20:27|1.5034
18:20:28|1.5034
18:20:29|1.5042
18:20:30|1.5042
18:20:31|1.5042
18:20:32|1.5042
18:20:33|1.5037
18:20:34|1.5037
18:20:35|1.5037
18:20:36|1.5021
18:20:37|1.5021
18:20:38|1.5021
18:20:39|1.5021
18:20:40|1.501
18:20:41|1.4997
18:20:42|1.4997
18:20:43|1.4997
18:20:44|1.5023
18:20:45|1.5027
18:20:46|1.5027
18:20:47|1.5027
18:20:48|1.5059
18:20:49|1.5064
18:20:50|1.5064
18:20:51|1.5064
18:20:52|1.5064
18:20:53|1.5073
18:20:54|1.5073
18:20:55|1.5072
18:20:56|1.5072
18:20:57|1.5072
18:20:58|1.5072
18:20:59|1.5072
18:21:00|1.5072
18:21:01|1.5077
18:21:02|1.5073
18:21:03|1.5073
18:21:04|1.5073
18:21:05|1.5073
18:21:06|1.5054
18:21:07|1.506
18:21:08|1.5062
18:21:09|1.5062
18:21:10|1.5062
18:21:11|1.505
18:21:12|1.505
18:21:13|1.505
18:21:14|1.5036
18:21:15|1.5036
18:21:16|1.5036
18:21:17|1.5036
18:21:18|1.5036
18:21:19|1.5056
18:21:20|1.5056
18:21:21|1.5052
18:21:22|1.5054
18:21:23|1.5054
18:21:24|1.5039
18:21:26|1.5039
18:21:27|1.5039
18:21:27|1.5039
18:21:28|1.503
18:21:30|1.503
18:21:31|1.5059
18:21:32|1.5063
18:21:32|1.5063
18:21:33|1.5063
18:21:34|1.5063
18:21:35|1.5063
18:21:37|1.5063
18:21:37|1.5063
18:21:39|1.5063
18:21:40|1.5063
18:21:41|1.5056
18:21:41|1.5067
18:21:43|1.5067
18:21:44|1.5067
18:21:45|1.5067
18:21:46|1.5067
18:21:47|1.5067
18:21:48|1.5067
18:21:48|1.5067
18:21:50|1.5067
18:21:51|1.5067
18:21:52|1.5067
18:21:52|1.5065
18:21:54|1.5065
18:21:55|1.5067
18:21:56|1.5067
18:21:57|1.5067
18:21:58|1.5067
18:21:59|1.5076
18:22:00|1.5076
18:22:01|1.5076
18:22:02|1.5076
18:22:03|1.5076
18:22:04|1.5076
18:22:05|1.5067
18:22:06|1.5055
18:22:07|1.5064
18:22:08|1.5064
18:22:09|1.5064
18:22:10|1.5064
18:22:11|1.5064
18:22:12|1.5064
18:22:14|1.5047
18:22:15|1.5047
18:22:16|1.5058
18:22:16|1.5055
18:22:18|1.5055
18:22:18|1.5055
18:22:20|1.5055
18:22:20|1.5055
18:22:21|1.5055
18:22:23|1.5055
18:22:24|1.5055
18:22:25|1.5055
18:22:26|1.5022
18:22:27|1.5041
18:22:28|1.5041
18:22:28|1.5041
18:22:30|1.5041
18:22:31|1.5041
18:22:32|1.5041
18:22:33|1.5041
18:22:34|1.5041
18:22:35|1.5041
18:22:36|1.5039
18:22:37|1.5039
18:22:39|1.5031
18:22:39|1.5031
18:22:40|1.5031
18:22:41|1.5031
18:22:42|1.5031
18:22:43|1.5031
18:22:45|1.5031
18:22:45|1.5039
18:22:46|1.5041
18:22:47|1.5041
18:22:49|1.5041
18:22:49|1.5035
18:22:50|1.5035
18:22:51|1.5031
18:22:52|1.5031
18:22:54|1.5031
18:22:54|1.5035
18:22:55|1.5035
18:22:56|1.5035
18:22:57|1.5036
18:22:59|1.5036
18:22:59|1.5036
18:23:00|1.5036
18:23:01|1.5036
18:23:02|1.5037
18:23:04|1.5037
18:23:04|1.5037
18:23:05|1.5037
18:23:06|1.5037
18:23:07|1.5037
18:23:08|1.5037
18:23:09|1.5037
18:23:10|1.5037
18:23:11|1.5037
18:23:12|1.5037
18:23:14|1.5037
18:23:14|1.5037
18:23:16|1.5064
18:23:17|1.5055
18:23:18|1.5071
18:23:19|1.5071
18:23:20|1.5071
18:23:21|1.5071
18:23:22|1.5071
18:23:23|1.5071
18:23:24|1.5071
18:23:25|1.5071
18:23:26|1.5071
18:23:27|1.5071
18:23:28|1.5071
18:23:29|1.5071
18:23:30|1.5071
18:23:31|1.5071
18:23:32|1.5071
18:23:33|1.5071
18:23:34|1.5067
18:23:35|1.5067
18:23:36|1.5067
18:23:37|1.506
18:23:38|1.506
18:23:39|1.506
18:23:40|1.506
18:23:41|1.505
18:23:42|1.505
18:23:43|1.505
18:23:44|1.505
18:23:45|1.506
18:23:46|1.506
18:23:47|1.506
18:23:48|1.506
18:23:49|1.506
18:23:50|1.506
18:23:51|1.506
18:23:52|1.506
18:23:53|1.5065
18:23:54|1.5065
18:23:55|1.5063
18:23:56|1.5052
18:23:58|1.5052
18:23:58|1.5052
18:23:59|1.5052
18:24:00|1.5052
18:24:01|1.5052
18:24:02|1.5052
18:24:03|1.5044
18:24:05|1.5044
18:24:05|1.5044
18:24:06|1.5035
18:24:07|1.5035
18:24:08|1.5032
18:24:09|1.5032
18:24:10|1.5032
18:24:11|1.5031
18:24:12|1.5031
18:24:13|1.5031
18:24:15|1.5031
18:24:16|1.5031
18:24:17|1.5031
18:24:18|1.5031
18:24:19|1.5036
18:24:20|1.5036
18:24:21|1.5032
18:24:22|1.5032
18:24:23|1.5032
18:24:24|1.5031
18:24:25|1.5024
18:24:26|1.5024
18:24:27|1.5024
18:24:28|1.5024
18:24:29|1.5008
18:24:30|1.5008
18:24:31|1.5015
18:24:32|1.5015
18:24:33|1.5017
18:24:34|1.5017
18:24:35|1.5017
18:24:36|1.5017
18:24:37|1.5017
18:24:38|1.5017
18:24:40|1.5031
18:24:41|1.5031
18:24:41|1.5037
18:24:43|1.5037
18:24:44|1.5037
18:24:45|1.503
18:24:46|1.503
18:24:47|1.503
18:24:49|1.5033
18:24:49|1.5033
18:24:50|1.5033
18:24:51|1.5033
18:24:52|1.5033
18:24:53|1.5033
18:24:54|1.5033
18:24:55|1.5033
18:24:57|1.503
18:24:57|1.5028
18:24:59|1.5028
18:25:00|1.5028
18:25:01|1.5028
18:25:02|1.503
18:25:04|1.503
18:25:04|1.503
18:25:05|1.503
18:25:06|1.5038
18:25:08|1.5058
18:25:09|1.5058
18:25:10|1.5058
18:25:11|1.5061
18:25:11|1.5061
18:25:12|1.5069
18:25:13|1.5069
18:25:15|1.5072
18:25:16|1.5072
18:25:16|1.5079
18:25:17|1.5089
18:25:18|1.5075
18:25:19|1.5085
18:25:21|1.5085
18:25:22|1.5085
18:25:23|1.5102
18:25:23|1.5103
18:25:25|1.5103
18:25:26|1.5105
18:25:26|1.5104
18:25:27|1.5104
18:25:28|1.5097
18:25:30|1.5097
18:25:31|1.5112
18:25:32|1.5111
18:25:33|1.5114
18:25:34|1.5115
18:25:35|1.5115
18:25:36|1.5097
18:25:37|1.508
18:25:38|1.5084
18:25:39|1.5084
18:25:41|1.5092
18:25:41|1.5073
18:25:42|1.5073
18:25:44|1.5073
18:25:45|1.5073
18:25:46|1.5072
18:25:47|1.5072
18:25:48|1.5067
18:25:49|1.5067
18:25:49|1.5067
18:25:51|1.5067
18:25:52|1.5067
18:25:53|1.5067
18:25:54|1.5044
18:25:55|1.5061
18:25:56|1.5061
18:25:57|1.5061
18:25:57|1.5061
18:25:59|1.5061
18:26:00|1.5061
18:26:02|1.5061
18:26:02|1.5049
18:26:03|1.5049
18:26:04|1.5049
18:26:05|1.5049
18:26:07|1.5046
18:26:08|1.5046
18:26:08|1.5046
18:26:09|1.5046
18:26:11|1.5046
18:26:12|1.5046
18:26:13|1.5022
18:26:14|1.5022
18:26:15|1.5029
18:26:16|1.5032
18:26:16|1.5035
18:26:18|1.5035
18:26:19|1.5035
18:26:19|1.5035
18:26:20|1.5035
18:26:22|1.5029
18:26:23|1.5029
18:26:23|1.5039
18:26:25|1.5039
18:26:26|1.5043
18:26:27|1.5043
18:26:28|1.5043
18:26:29|1.5043
18:26:30|1.5043
18:26:31|1.5043
18:26:31|1.5043
18:26:33|1.5042
18:26:34|1.5042
18:26:35|1.5027
18:26:36|1.5027
18:26:37|1.5031
18:26:38|1.5031
18:26:39|1.5031
18:26:40|1.5031
18:26:41|1.5031
18:26:42|1.5031
18:26:43|1.5031
18:26:45|1.5033
18:26:45|1.5033
18:26:47|1.5033
18:26:47|1.5033
18:26:48|1.5033
18:26:49|1.5033
18:26:50|1.5033
18:26:51|1.5033
18:26:52|1.5033
18:26:53|1.5035
18:26:55|1.5036
18:26:56|1.5036
18:26:56|1.5036
18:26:57|1.5036
18:26:58|1.5036
18:27:00|1.5036
18:27:02|1.5036
18:27:02|1.5036
18:27:03|1.5036
18:27:04|1.5036
18:27:05|1.5036
18:27:06|1.5036
18:27:07|1.5038
18:27:08|1.5041
18:27:10|1.5032
18:27:10|1.5032
18:27:11|1.5036
18:27:12|1.5036
18:27:14|1.5028
18:27:14|1.5028
18:27:15|1.503
18:27:16|1.503
18:27:17|1.5032
18:27:18|1.5032
18:27:19|1.5025
18:27:21|1.5027
18:27:22|1.5027
18:27:22|1.5027
18:27:23|1.502
18:27:24|1.502
18:27:26|1.5024
18:27:26|1.5007
18:27:28|1.5007
18:27:29|1.5007
18:27:30|1.5007
18:27:31|1.5007
18:27:32|1.5007
18:27:33|1.5007
18:27:34|1.5025
18:27:35|1.5025
18:27:36|1.5025
18:27:37|1.5025
18:27:38|1.5028
18:27:39|1.5028
18:27:40|1.5028
18:27:41|1.5028
18:27:42|1.5028
18:27:43|1.5028
18:27:44|1.5028
18:27:45|1.5028
18:27:46|1.5028
18:27:47|1.5028
18:27:48|1.5028
18:27:49|1.5028
18:27:50|1.5028
18:27:51|1.5028
18:27:52|1.5028
18:27:53|1.5028
18:27:54|1.5028
18:27:55|1.5028
18:27:56|1.5042
18:27:58|1.5042
18:27:58|1.5042
18:27:59|1.5042
18:28:00|1.5056
18:28:01|1.5048
18:28:03|1.5048
18:28:03|1.5048
18:28:04|1.5043
18:28:05|1.5043
18:28:06|1.5043
18:28:08|1.5043
18:28:08|1.5043
18:28:10|1.5043
18:28:11|1.5043
18:28:12|1.5043
18:28:13|1.5057
18:28:13|1.5057
18:28:15|1.5057
18:28:15|1.5057
18:28:16|1.5057
18:28:18|1.5057
18:28:18|1.506
18:28:20|1.509
18:28:21|1.5088
18:28:22|1.509
18:28:23|1.51
18:28:24|1.51
18:28:24|1.5092
18:28:26|1.5089
18:28:27|1.5095
18:28:28|1.509
18:28:29|1.5087
18:28:30|1.5087
18:28:31|1.5087
18:28:32|1.5087
18:28:32|1.509
18:28:34|1.509
18:28:34|1.509
18:28:35|1.509
18:28:36|1.509
18:28:38|1.507
18:28:39|1.5063
18:28:40|1.5063
18:28:41|1.5063
18:28:42|1.5076
18:28:43|1.5076
18:28:44|1.5076
18:28:45|1.5076
18:28:46|1.5076
18:28:46|1.5076
18:28:48|1.506
18:28:49|1.506
18:28:50|1.5081
18:28:50|1.5081
18:28:52|1.5081
18:28:53|1.5081
18:28:54|1.5081
18:28:55|1.5081
18:28:56|1.5081
18:28:57|1.5081
18:28:58|1.5081
18:28:59|1.5081
18:29:00|1.5076
18:29:01|1.5084
18:29:02|1.5084
18:29:03|1.5076
18:29:04|1.5079
18:29:05|1.5079
18:29:06|1.5079
18:29:07|1.5079
18:29:08|1.5079
18:29:09|1.5047
18:29:10|1.5047
18:29:11|1.5052
18:29:12|1.5052
18:29:13|1.5052
18:29:14|1.5052
18:29:15|1.5052
18:29:17|1.5052
18:29:17|1.5052
18:29:18|1.506
18:29:19|1.506
18:29:21|1.506
18:29:22|1.506
18:29:23|1.506
18:29:23|1.506
18:29:25|1.506
18:29:26|1.506
18:29:27|1.506
18:29:28|1.506
18:29:29|1.506
18:29:30|1.5056
18:29:31|1.5056
18:29:33|1.5056
18:29:33|1.5056
18:29:34|1.5047
18:29:35|1.5047
18:29:36|1.504
18:29:37|1.504
18:29:38|1.504
18:29:39|1.504
18:29:40|1.504
18:29:41|1.504
18:29:42|1.504
18:29:43|1.504
18:29:44|1.504
18:29:46|1.504
18:29:46|1.504
18:29:48|1.504
18:29:48|1.504
18:29:49|1.504
18:29:50|1.504
18:29:51|1.504
18:29:52|1.504
18:29:54|1.504
18:29:54|1.504
18:29:56|1.504
18:29:56|1.504
18:29:58|1.504
18:29:58|1.504
18:29:59|1.504
18:30:00|1.504
18:30:01|1.504
18:30:03|1.504
18:30:04|1.504
18:30:04|1.504
18:30:05|1.504
18:30:07|1.5086
18:30:07|1.5086
18:30:08|1.5087
18:30:10|1.5073
18:30:10|1.5073
18:30:11|1.5073
18:30:12|1.5073
18:30:14|1.5073
18:30:14|1.5056
18:30:15|1.5056
18:30:16|1.5056
18:30:17|1.5056
18:30:18|1.5056
18:30:19|1.5056
18:30:21|1.5051
18:30:22|1.5051
18:30:23|1.5051
18:30:24|1.5051
18:30:25|1.5051
18:30:27|1.5051
18:30:27|1.5041
18:30:28|1.504
18:30:29|1.504
18:30:30|1.504
18:30:31|1.504
18:30:32|1.5033
18:30:33|1.5033
18:30:34|1.5033
18:30:35|1.5033
18:30:37|1.5033
18:30:38|1.5033
18:30:38|1.5033
18:30:39|1.5033
18:30:41|1.5033
18:30:41|1.5003
18:30:43|1.4996
18:30:44|1.4997
18:30:45|1.4997
18:30:45|1.5018
18:30:47|1.5018
18:30:48|1.5018
18:30:49|1.5018
18:30:49|1.5001
18:30:51|1.5009
18:30:52|1.503
18:30:53|1.503
18:30:54|1.5025
18:30:55|1.5025
18:30:56|1.5025
18:30:57|1.5025
18:30:58|1.5025
18:30:59|1.5025
18:31:00|1.5025
18:31:01|1.5025
18:31:02|1.5025
18:31:03|1.5025
18:31:04|1.5023
18:31:05|1.5019
18:31:06|1.5019
18:31:07|1.5019
18:31:08|1.5031
18:31:09|1.5031
18:31:10|1.5031
18:31:11|1.5031
18:31:12|1.5031
18:31:13|1.5032
18:31:14|1.5032
18:31:15|1.5025
18:31:16|1.5017
18:31:17|1.5017
18:31:18|1.5017
18:31:19|1.5017
18:31:20|1.5017
18:31:21|1.5017
18:31:23|1.5017
18:31:23|1.5017
18:31:24|1.5017
18:31:25|1.5017
18:31:26|1.5021
18:31:27|1.5021
18:31:28|1.5023
18:31:29|1.5023
18:31:30|1.5023
18:31:31|1.5019
18:31:32|1.5019
18:31:33|1.5019
18:31:34|1.5019
18:31:36|1.5019
18:31:36|1.5019
18:31:37|1.4994
18:31:38|1.4994
18:31:39|1.4994
18:31:41|1.5014
18:31:42|1.5014
18:31:43|1.5014
18:31:43|1.5014
18:31:45|1.5014
18:31:45|1.5014
18:31:47|1.5015
18:31:48|1.5015
18:31:49|1.5006
18:31:50|1.5006
18:31:51|1.5006
18:31:52|1.5006
18:31:53|1.5023
18:31:54|1.5023
18:31:55|1.5023
18:31:56|1.5023
18:31:57|1.5035
18:31:57|1.5035
18:31:58|1.5035
18:32:00|1.504
18:32:01|1.504
18:32:01|1.5034
18:32:03|1.5042
18:32:04|1.5042
18:32:04|1.5042
18:32:06|1.5042
18:32:07|1.5042
18:32:08|1.5042
18:32:09|1.5054
18:32:09|1.5054
18:32:10|1.5054
18:32:12|1.5054
18:32:13|1.5049
18:32:14|1.5049
18:32:15|1.5049
18:32:16|1.5049
18:32:17|1.5023
18:32:18|1.5023
18:32:19|1.5023
18:32:20|1.5023
18:32:21|1.5017
18:32:22|1.5014
18:32:24|1.5014
18:32:25|1.5014
18:32:25|1.5014
18:32:27|1.5014
18:32:28|1.5014
18:32:29|1.5014
18:32:30|1.5014
18:32:31|1.5018
18:32:32|1.5018
18:32:33|1.5018
18:32:34|1.5018
18:32:35|1.5018
18:32:36|1.502
18:32:38|1.502
18:32:38|1.5024
18:32:40|1.5024
18:32:41|1.5024
18:32:41|1.5024
18:32:42|1.5024
18:32:44|1.5024
18:32:45|1.5024
18:32:46|1.502
18:32:47|1.502
18:32:48|1.502
18:32:49|1.5014
18:32:50|1.5014
18:32:51|1.5014
18:32:52|1.5014
18:32:53|1.5003
18:32:54|1.5012
18:32:55|1.5012
18:32:56|1.5012
18:32:57|1.5012
18:32:58|1.5012
18:32:59|1.5022
18:33:00|1.5022
18:33:01|1.5022
18:33:02|1.5022
18:33:03|1.5022
18:33:04|1.5027
18:33:05|1.5027
18:33:07|1.5027
18:33:07|1.5027
18:33:08|1.5027
18:33:09|1.5027
18:33:10|1.5027
18:33:11|1.5027
18:33:12|1.5027
18:33:13|1.5027
18:33:14|1.5027
18:33:15|1.5027
18:33:16|1.5027
18:33:17|1.5027
18:33:18|1.5027
18:33:19|1.5027
18:33:20|1.5027
18:33:22|1.5027
18:33:22|1.5027
18:33:23|1.5027
18:33:25|1.5027
18:33:26|1.5027
18:33:27|1.5027
18:33:28|1.5027
18:33:29|1.5027
18:33:30|1.5033
18:33:31|1.5033
18:33:32|1.5033
18:33:33|1.5033
18:33:34|1.5033
18:33:35|1.5033
18:33:36|1.5036
18:33:38|1.5036
18:33:38|1.5036
18:33:39|1.5031
18:33:40|1.5031
18:33:41|1.5031
18:33:42|1.5031
18:33:43|1.5031
18:33:44|1.5031
18:33:46|1.5031
18:33:47|1.5031
18:33:47|1.5031
18:33:49|1.5031
18:33:49|1.5031
18:33:50|1.5051
18:33:51|1.5054
18:33:52|1.5054
18:33:53|1.5067
18:33:54|1.5046
18:33:55|1.5046
18:33:56|1.5046
18:33:57|1.5046
18:33:58|1.5046
18:33:59|1.5046
18:34:00|1.5046
18:34:02|1.5046
18:34:02|1.5046
18:34:04|1.5046
18:34:05|1.5046
18:34:06|1.5046
18:34:06|1.5046
18:34:07|1.5057
18:34:09|1.5057
18:34:10|1.5056
18:34:10|1.5056
18:34:12|1.5056
18:34:13|1.5056
18:34:14|1.5056
18:34:15|1.5057
18:34:16|1.5057
18:34:17|1.5055
18:34:18|1.5055
18:34:19|1.5055
18:34:20|1.5067
18:34:21|1.5076
18:34:22|1.5076
18:34:23|1.5076
18:34:24|1.5072
18:34:26|1.5072
18:34:26|1.5072
18:34:27|1.5072
18:34:29|1.5071
18:34:30|1.5071
18:34:31|1.5108
18:34:32|1.5106
18:34:33|1.5114
18:34:34|1.5114
18:34:35|1.5114
18:34:36|1.5116
18:34:38|1.5116
18:34:38|1.5121
18:34:39|1.5129
18:34:40|1.5136
18:34:41|1.5134
18:34:42|1.5128
18:34:43|1.5143
18:34:44|1.5144
18:34:46|1.513
18:34:46|1.5131
18:34:47|1.5121
18:34:49|1.5121
18:34:49|1.5121
18:34:50|1.5115
18:34:52|1.5109
18:34:53|1.5109
18:34:54|1.5109
18:34:54|1.5109
18:34:55|1.5109
18:34:56|1.5109
18:34:57|1.5109
18:34:59|1.5134
18:35:00|1.5134
18:35:01|1.5121
18:35:02|1.5121
18:35:03|1.5121
18:35:04|1.5121
18:35:05|1.5146
18:35:06|1.5135
18:35:07|1.5135
18:35:08|1.5135
18:35:09|1.512
18:35:11|1.5118
18:35:11|1.5112
18:35:12|1.5112
18:35:14|1.5112
18:35:14|1.5112
18:35:15|1.5112
18:35:16|1.5125
18:35:17|1.513
18:35:18|1.513
18:35:19|1.513
18:35:20|1.513
18:35:21|1.513
18:35:23|1.513
18:35:23|1.513
18:35:24|1.513
18:35:26|1.5131
18:35:27|1.512
18:35:28|1.512
18:35:28|1.512
18:35:30|1.512
18:35:30|1.512
18:35:32|1.512
18:35:33|1.512
18:35:34|1.512
18:35:35|1.512
18:35:37|1.512
18:35:38|1.512
18:35:39|1.512
18:35:39|1.512
18:35:41|1.512
18:35:42|1.512
18:35:42|1.512
18:35:43|1.512
18:35:45|1.512
18:35:45|1.512
18:35:46|1.512
18:35:47|1.512
18:35:49|1.512
18:35:50|1.512
18:35:51|1.512
18:35:52|1.512
18:35:53|1.512
18:35:54|1.5102
18:35:55|1.5102
18:35:55|1.5102
18:35:57|1.5102
18:35:58|1.5102
18:35:59|1.5102
18:36:00|1.5102
18:36:01|1.5102
18:36:02|1.5102
18:36:03|1.5102
18:36:04|1.5114
18:36:05|1.5114
18:36:06|1.5114
18:36:07|1.5114
18:36:08|1.5102
18:36:09|1.5102
18:36:10|1.5102
18:36:11|1.5102
18:36:12|1.5102
18:36:13|1.5106
18:36:14|1.5106
18:36:15|1.5106
18:36:16|1.5106
18:36:17|1.5106
18:36:18|1.5106
18:36:19|1.5106
18:36:20|1.5106
18:36:21|1.5106
18:36:22|1.5106
18:36:23|1.5106
18:36:25|1.5106
18:36:25|1.5106
18:36:27|1.5106
18:36:28|1.5119
18:36:29|1.5142
18:36:30|1.513
18:36:31|1.513
18:36:32|1.513
18:36:33|1.513
18:36:34|1.512
18:36:35|1.513
18:36:36|1.513
18:36:37|1.513
18:36:38|1.513
18:36:39|1.513
18:36:40|1.5122
18:36:41|1.5122
18:36:42|1.5144
18:36:43|1.5129
18:36:43|1.5129
18:36:45|1.5129
18:36:46|1.5129
18:36:47|1.5129
18:36:47|1.5129
18:36:49|1.5129
18:36:50|1.5122
18:36:51|1.5122
18:36:52|1.5136
18:36:53|1.5136
18:36:54|1.5146
18:36:55|1.5146
18:36:56|1.5146
18:36:57|1.5141
18:36:58|1.5141
18:36:59|1.513
18:37:00|1.513
18:37:01|1.513
18:37:02|1.513
18:37:03|1.513
18:37:04|1.5136
18:37:05|1.5143
18:37:06|1.5137
18:37:08|1.5137
18:37:08|1.5137
18:37:09|1.5138
18:37:10|1.5144
18:37:13|1.5143
18:37:13|1.5144
18:37:15|1.5144
18:37:16|1.5144
18:37:16|1.5144
18:37:18|1.5147
18:37:18|1.5147
18:37:19|1.5143
18:37:21|1.5143
18:37:22|1.5152
18:37:23|1.5152
18:37:24|1.5152
18:37:25|1.5152
18:37:26|1.5152
18:37:27|1.5152
18:37:27|1.5152
18:37:29|1.5152
18:37:30|1.5147
18:37:31|1.5147
18:37:32|1.5139
18:37:33|1.5136
18:37:34|1.5115
18:37:35|1.5107
18:37:36|1.5112
18:37:37|1.5112
18:37:38|1.5112
18:37:40|1.5112
18:37:40|1.5112
18:37:41|1.5112
18:37:42|1.5112
18:37:43|1.5106
18:37:45|1.5106
18:37:45|1.5106
18:37:46|1.5106
18:37:48|1.5106
18:37:48|1.5106
18:37:50|1.5106
18:37:51|1.5106
18:37:52|1.5106
18:37:52|1.51
18:37:54|1.51
18:37:54|1.51
18:37:55|1.51
18:37:57|1.51
18:37:57|1.5099
18:37:58|1.5099
18:37:59|1.5099
18:38:01|1.5092
18:38:02|1.5092
18:38:02|1.5104
18:38:04|1.5104
18:38:04|1.5102
18:38:06|1.5102
18:38:06|1.5102
18:38:08|1.5097
18:38:08|1.5097
18:38:10|1.5097
18:38:10|1.5087
18:38:12|1.5087
18:38:12|1.5087
18:38:14|1.5087
18:38:14|1.5087
18:38:16|1.507
18:38:17|1.5069
18:38:18|1.505
18:38:19|1.5038
18:38:19|1.5038
18:38:21|1.5038
18:38:22|1.5038
18:38:23|1.5038
18:38:24|1.5038
18:38:25|1.5058
18:38:26|1.5077
18:38:27|1.5086
18:38:28|1.5086
18:38:29|1.5086
18:38:30|1.5086
18:38:31|1.5086
18:38:33|1.5086
18:38:34|1.5058
18:38:35|1.5048
18:38:36|1.5048
18:38:36|1.5048
18:38:37|1.5048
18:38:38|1.5052
18:38:40|1.5052
18:38:40|1.5052
18:38:42|1.5061
18:38:42|1.5061
18:38:44|1.5061
18:38:45|1.5061
18:38:46|1.5061
18:38:47|1.5061
18:38:47|1.5061
18:38:49|1.5061
18:38:50|1.5061
18:38:51|1.5065
18:38:52|1.5065
18:38:53|1.5065
18:38:54|1.5065
18:38:55|1.5065
18:38:56|1.5065
18:38:57|1.5065
18:38:58|1.5065
18:38:59|1.5065
18:39:00|1.5065
18:39:01|1.5065
18:39:02|1.5065
18:39:03|1.5065
18:39:04|1.5065
18:39:05|1.5065
18:39:06|1.5065
18:39:07|1.5065
18:39:08|1.5058
18:39:09|1.5058
18:39:10|1.5055
18:39:11|1.5055
18:39:12|1.5055
18:39:13|1.5056
18:39:14|1.5056
18:39:16|1.5058
18:39:16|1.5058
18:39:17|1.5048
18:39:18|1.5048
18:39:19|1.5048
18:39:20|1.5048
18:39:21|1.5048
18:39:22|1.5048
18:39:23|1.5048
18:39:24|1.5048
18:39:25|1.5048
18:39:26|1.5048
18:39:27|1.5058
18:39:28|1.5058
18:39:29|1.5058
18:39:31|1.5053
18:39:32|1.5053
18:39:33|1.5053
18:39:34|1.5053
18:39:35|1.5053
18:39:36|1.5053
18:39:37|1.5053
18:39:38|1.5053
18:39:39|1.5048
18:39:40|1.5048
18:39:41|1.5048
18:39:42|1.5048
18:39:43|1.5048
18:39:44|1.5048
18:39:45|1.5048
18:39:46|1.5048
18:39:47|1.5048
18:39:48|1.5034
18:39:49|1.5034
18:39:50|1.5034
18:39:51|1.5045
18:39:52|1.5044
18:39:53|1.5044
18:39:54|1.5044
18:39:55|1.5044
18:39:56|1.5039
18:39:57|1.5039
18:39:58|1.5044
18:39:59|1.5044
18:40:00|1.5044
18:40:01|1.5044
18:40:02|1.5044
18:40:03|1.5062
18:40:04|1.5062
18:40:05|1.5071
18:40:06|1.5068
18:40:07|1.5068
18:40:09|1.5068
18:40:09|1.5068
18:40:11|1.5068
18:40:11|1.5068
18:40:13|1.5041
18:40:14|1.5041
18:40:15|1.5041
18:40:16|1.5047
18:40:17|1.5048
18:40:18|1.5043
18:40:19|1.5043
18:40:20|1.5043
18:40:22|1.5043
18:40:22|1.5043
18:40:23|1.5043
18:40:25|1.5047
18:40:25|1.5047
18:40:27|1.5047
18:40:29|1.5047
18:40:30|1.5047
18:40:31|1.5047
18:40:33|1.5039
18:40:33|1.5039
18:40:35|1.5034
18:40:36|1.5034
18:40:37|1.5034
18:40:37|1.5034
18:40:39|1.5032
18:40:40|1.5032
18:40:41|1.5027
18:40:42|1.5036
18:40:43|1.5036
18:40:45|1.5034
18:40:45|1.5034
18:40:47|1.5034
18:40:49|1.5032
18:40:50|1.5032
18:40:51|1.5032
18:40:52|1.5032
18:40:53|1.5032
18:40:54|1.5032
18:40:55|1.5032
18:40:56|1.5032
18:40:57|1.5032
18:40:57|1.5032
18:40:59|1.5032
18:41:00|1.5032
18:41:00|1.5037
18:41:02|1.5029
18:41:03|1.5029
18:41:04|1.5034
18:41:05|1.5038
18:41:06|1.5038
18:41:07|1.5039
18:41:08|1.5039
18:41:09|1.504
18:41:10|1.504
18:41:11|1.5028
18:41:12|1.5028
18:41:13|1.5028
18:41:13|1.5028
18:41:14|1.5028
18:41:16|1.5028
18:41:17|1.5028
18:41:18|1.5028
18:41:19|1.5028
18:41:20|1.5026
18:41:21|1.5026
18:41:22|1.5026
18:41:23|1.5026
18:41:24|1.504
18:41:27|1.504
18:41:28|1.504
18:41:28|1.5028
18:41:29|1.5028
18:41:31|1.5028
18:41:31|1.5028
18:41:33|1.5034
18:41:33|1.5034
18:41:35|1.5034
18:41:36|1.5046
18:41:37|1.5046
18:41:38|1.504
18:41:39|1.5033
18:41:40|1.5033
18:41:41|1.5033
18:41:42|1.5033
18:41:43|1.5033
18:41:44|1.5047
18:41:45|1.5047
18:41:47|1.506
18:41:47|1.506
18:41:49|1.506
18:41:49|1.506
18:41:51|1.5051
18:41:52|1.5057
18:41:53|1.5057
18:41:54|1.5057
18:41:55|1.5057
18:41:56|1.5068
18:41:57|1.5068
18:41:58|1.5068
18:41:59|1.5068
18:42:00|1.5068
18:42:01|1.5068
18:42:02|1.5068
18:42:03|1.5068
18:42:04|1.5068
18:42:06|1.5066
18:42:07|1.5056
18:42:08|1.5057
18:42:09|1.5057
18:42:10|1.5057
18:42:11|1.5046
18:42:12|1.5046
18:42:13|1.5046
18:42:14|1.5046
18:42:15|1.5048
18:42:16|1.5048
18:42:17|1.5048
18:42:18|1.5048
18:42:19|1.5048
18:42:20|1.5048
18:42:21|1.5048
18:42:22|1.5048
18:42:23|1.5048
18:42:24|1.5048
18:42:25|1.5048
18:42:26|1.5038
18:42:28|1.5037
18:42:28|1.5037
18:42:30|1.5037
18:42:30|1.5037
18:42:31|1.5037
18:42:33|1.5043
18:42:34|1.5043
18:42:35|1.5043
18:42:36|1.5043
18:42:37|1.5033
18:42:37|1.5033
18:42:39|1.5033
18:42:40|1.5033
18:42:41|1.5033
18:42:43|1.5033
18:42:44|1.5033
18:42:44|1.5038
18:42:45|1.5038
18:42:46|1.5038
18:42:47|1.5038
18:42:48|1.5038
18:42:49|1.5038
18:42:50|1.5038
18:42:51|1.5038
18:42:52|1.5038
18:42:53|1.5038
18:42:55|1.5038
18:42:55|1.5038
18:42:56|1.5025
18:42:58|1.5025
18:42:58|1.5025
18:42:59|1.5034
18:43:01|1.5034
18:43:02|1.5034
18:43:03|1.5034
18:43:03|1.5034
18:43:05|1.5034
18:43:06|1.5034
18:43:07|1.5002
18:43:08|1.4989
18:43:09|1.4995
18:43:09|1.4994
18:43:11|1.5011
18:43:11|1.5011
18:43:12|1.5019
18:43:14|1.5019
18:43:14|1.5019
18:43:16|1.5012
18:43:17|1.5012
18:43:18|1.5012
18:43:19|1.5012
18:43:20|1.5012
18:43:20|1.5012
18:43:21|1.5012
18:43:22|1.5012
18:43:24|1.5012
18:43:25|1.5005
18:43:27|1.5005
18:43:27|1.5005
18:43:28|1.5005
18:43:29|1.5005
18:43:30|1.5005
18:43:32|1.5003
18:43:32|1.5014
18:43:34|1.5018
18:43:35|1.5011
18:43:35|1.5031
18:43:37|1.5032
18:43:38|1.5032
18:43:39|1.5026
18:43:40|1.5026
18:43:41|1.5026
18:43:43|1.5026
18:43:44|1.5026
18:43:45|1.5026
18:43:45|1.5026
18:43:47|1.5024
18:43:48|1.5024
18:43:48|1.5003
18:43:49|1.5008
18:43:51|1.5007
18:43:52|1.5007
18:43:53|1.5009
18:43:54|1.4988
18:43:55|1.4998
18:43:56|1.4998
18:43:57|1.4998
18:43:58|1.4999
18:43:59|1.4991
18:44:00|1.4991
18:44:01|1.5006
18:44:02|1.501
18:44:03|1.5022
18:44:04|1.5023
18:44:06|1.5023
18:44:06|1.5023
18:44:08|1.5023
18:44:08|1.5023
18:44:09|1.5023
18:44:10|1.5023
18:44:11|1.5014
18:44:12|1.5014
18:44:13|1.5092
18:44:14|1.509
18:44:15|1.5078
18:44:17|1.5078
18:44:17|1.5074
18:44:18|1.5074
18:44:20|1.5074
18:44:21|1.5066
18:44:21|1.5066
18:44:22|1.5066
18:44:24|1.5079
18:44:24|1.5079
18:44:26|1.508
18:44:26|1.508
18:44:28|1.5074
18:44:29|1.5074
18:44:30|1.5065
18:44:31|1.5062
18:44:32|1.5062
18:44:33|1.5062
18:44:34|1.5062
18:44:35|1.506
18:44:36|1.506
18:44:37|1.506
18:44:38|1.506
18:44:39|1.506
18:44:40|1.5071
18:44:42|1.508
18:44:42|1.508
18:44:43|1.508
18:44:44|1.508
18:44:45|1.508
18:44:47|1.5068
18:44:47|1.5068
18:44:48|1.5069
18:44:49|1.5069
18:44:50|1.5069
18:44:51|1.5069
18:44:52|1.5069
18:44:53|1.5055
18:44:54|1.5055
18:44:55|1.5055
18:44:56|1.5055
18:44:58|1.5055
18:44:59|1.5055
18:44:59|1.5055
18:45:01|1.5055
18:45:01|1.5055
18:45:02|1.5055
18:45:04|1.5055
18:45:04|1.5055
18:45:05|1.5052
18:45:07|1.5052
18:45:08|1.5052
18:45:09|1.5058
18:45:10|1.5058
18:45:10|1.5058
18:45:11|1.5054
18:45:12|1.5054
18:45:13|1.5054
18:45:14|1.5054
18:45:16|1.5054
18:45:17|1.5054
18:45:17|1.5054
18:45:18|1.5054
18:45:20|1.5054
18:45:21|1.5059
18:45:21|1.5059
18:45:23|1.5059
18:45:23|1.5059
18:45:25|1.5059
18:45:25|1.5059
18:45:26|1.506
18:45:27|1.506
18:45:29|1.5069
18:45:29|1.5069
18:45:31|1.5069
18:45:32|1.5069
18:45:32|1.5053
18:45:34|1.5053
18:45:35|1.5053
18:45:36|1.5053
18:45:36|1.5053
18:45:38|1.5049
18:45:39|1.5049
18:45:40|1.5053
18:45:41|1.5053
18:45:42|1.5053
18:45:44|1.5053
18:45:45|1.5053
18:45:46|1.5058
18:45:47|1.5058
18:45:48|1.5058
18:45:49|1.5058
18:45:50|1.5058
18:45:50|1.5059
18:45:54|1.5059
18:45:54|1.5056
18:45:55|1.5053
18:45:56|1.5053
18:45:57|1.5053
18:45:59|1.5053
18:46:00|1.5053
18:46:01|1.5053
18:46:02|1.5053
18:46:03|1.5053
18:46:05|1.5053
18:46:05|1.5056
18:46:06|1.507
18:46:07|1.5073
18:46:09|1.5073
18:46:10|1.5073
18:46:10|1.5073
18:46:12|1.5075
18:46:13|1.5073
18:46:14|1.5073
18:46:15|1.5073
18:46:16|1.5073
18:46:17|1.5047
18:46:17|1.5047
18:46:19|1.5047
18:46:19|1.5047
18:46:20|1.5047
18:46:21|1.5047
18:46:23|1.5047
18:46:24|1.5047
18:46:24|1.5047
18:46:25|1.5047
18:46:27|1.5047
18:46:27|1.5047
18:46:29|1.5047
18:46:30|1.5044
18:46:30|1.5044
18:46:31|1.5044
18:46:33|1.5044
18:46:34|1.5044
18:46:35|1.5044
18:46:36|1.5044
18:46:37|1.5044
18:46:38|1.5044
18:46:39|1.5044
18:46:40|1.5044
18:46:41|1.5044
18:46:42|1.5044
18:46:43|1.5044
18:46:44|1.5044
18:46:46|1.5044
18:46:47|1.5032
18:46:47|1.5032
18:46:49|1.5036
18:46:50|1.5036
18:46:50|1.5036
18:46:52|1.5036
18:46:53|1.5036
18:46:54|1.5036
18:46:55|1.5036
18:46:56|1.5036
18:46:58|1.5036
18:46:58|1.5036
18:47:00|1.5036
18:47:00|1.5036
18:47:01|1.5036
18:47:03|1.5036
18:47:04|1.5036
18:47:05|1.5036
18:47:06|1.5029
18:47:07|1.5029
18:47:07|1.5029
18:47:09|1.5029
18:47:09|1.5029
18:47:11|1.5029
18:47:12|1.5029
18:47:13|1.5029
18:47:14|1.5029
18:47:15|1.5029
18:47:15|1.5028
18:47:17|1.5028
18:47:18|1.5028
18:47:19|1.5028
18:47:20|1.5028
18:47:21|1.5028
18:47:22|1.5028
18:47:23|1.5028
18:47:23|1.5028
18:47:25|1.5036
18:47:26|1.5036
18:47:26|1.5036
18:47:28|1.5036
18:47:29|1.5036
18:47:30|1.5036
18:47:30|1.5036
18:47:31|1.5036
18:47:32|1.5036
18:47:34|1.5036
18:47:35|1.5036
18:47:36|1.5036
18:47:37|1.5036
18:47:38|1.5036
18:47:38|1.5059
18:47:40|1.5059
18:47:41|1.5049
18:47:42|1.5044
18:47:43|1.5044
18:47:45|1.5044
18:47:45|1.5044
18:47:47|1.5042
18:47:47|1.5042
18:47:49|1.5042
18:47:50|1.5042
18:47:51|1.5042
18:47:52|1.5042
18:47:53|1.5042
18:47:54|1.5042
18:47:55|1.5042
18:47:56|1.5042
18:47:57|1.5042
18:47:58|1.5042
18:47:59|1.5046
18:48:00|1.5046
18:48:01|1.5046
18:48:02|1.5046
18:48:03|1.5054
18:48:04|1.5057
18:48:05|1.5057
18:48:06|1.5057
18:48:07|1.5057
18:48:08|1.5057
18:48:09|1.5057
18:48:10|1.5094
18:48:11|1.512
18:48:13|1.5112
18:48:13|1.5116
18:48:14|1.5116
18:48:15|1.5116
18:48:16|1.5123
18:48:18|1.5124
18:48:18|1.5124
18:48:20|1.5125
18:48:21|1.5125
18:48:22|1.5132
18:48:23|1.5133
18:48:24|1.5127
18:48:25|1.5127
18:48:25|1.5133
18:48:27|1.5133
18:48:28|1.5133
18:48:29|1.5133
18:48:30|1.514
18:48:31|1.5144
18:48:32|1.5149
18:48:33|1.5148
18:48:34|1.5154
18:48:35|1.5156
18:48:36|1.5156
18:48:37|1.5138
18:48:38|1.5136
18:48:39|1.5136
18:48:40|1.5136
18:48:41|1.515
18:48:42|1.5118
18:48:43|1.5145
18:48:44|1.515
18:48:46|1.515
18:48:46|1.5126
18:48:48|1.5126
18:48:49|1.5126
18:48:50|1.5118
18:48:51|1.5118
18:48:52|1.5087
18:48:53|1.5089
18:48:54|1.5089
18:48:55|1.5079
18:48:56|1.508
18:48:57|1.508
18:48:58|1.508
18:48:59|1.508
18:49:00|1.508
18:49:01|1.5077
18:49:03|1.5082
18:49:03|1.5081
18:49:04|1.5081
18:49:06|1.5068
18:49:06|1.5068
18:49:07|1.5072
18:49:08|1.5072
18:49:09|1.5072
18:49:11|1.5072
18:49:12|1.5072
18:49:12|1.5061
18:49:13|1.5061
18:49:15|1.5061
18:49:15|1.5061
18:49:16|1.5064
18:49:17|1.5064
18:49:18|1.5064
18:49:19|1.5064
18:49:20|1.5064
18:49:22|1.5064
18:49:22|1.5064
18:49:23|1.507
18:49:24|1.5052
18:49:25|1.5052
18:49:27|1.5052
18:49:27|1.5063
18:49:29|1.5063
18:49:29|1.5063
18:49:31|1.5063
18:49:31|1.5055
18:49:33|1.5055
18:49:33|1.5055
18:49:35|1.5055
18:49:35|1.5055
18:49:38|1.5055
18:49:38|1.5055
18:49:39|1.5055
18:49:40|1.5055
18:49:41|1.5054
18:49:43|1.5054
18:49:43|1.5049
18:49:44|1.5049
18:49:46|1.5049
18:49:47|1.5049
18:49:48|1.5039
18:49:48|1.5039
18:49:50|1.5041
18:49:51|1.5041
18:49:52|1.5022
18:49:53|1.5033
18:49:54|1.505
18:49:54|1.5057
18:49:56|1.5057
18:49:56|1.5057
18:49:58|1.505
18:49:59|1.505
18:50:00|1.505
18:50:01|1.505
18:50:02|1.505
18:50:04|1.505
18:50:05|1.505
18:50:05|1.505
18:50:07|1.505
18:50:08|1.505
18:50:09|1.5031
18:50:09|1.5033
18:50:11|1.5038
18:50:11|1.5038
18:50:13|1.5043
18:50:13|1.5043
18:50:14|1.5043
18:50:15|1.5043
18:50:16|1.5043
18:50:17|1.5043
18:50:19|1.5043
18:50:20|1.5043
18:50:21|1.5043
18:50:22|1.5043
18:50:23|1.5043
18:50:24|1.5043
18:50:25|1.5033
18:50:26|1.5033
18:50:27|1.5033
18:50:28|1.5033
18:50:29|1.5033
18:50:29|1.5033
18:50:30|1.5033
18:50:32|1.5033
18:50:32|1.5025
18:50:34|1.5025
18:50:35|1.5025
18:50:36|1.5025
18:50:37|1.5025
18:50:38|1.5025
18:50:39|1.5025
18:50:40|1.5025
18:50:41|1.5025
18:50:42|1.5025
18:50:43|1.5035
18:50:44|1.5035
18:50:45|1.5035
18:50:46|1.5035
18:50:48|1.5033
18:50:48|1.5027
18:50:50|1.5027
18:50:51|1.5027
18:50:52|1.5027
18:50:53|1.5027
18:50:54|1.5051
18:50:54|1.5035
18:50:56|1.5035
18:50:57|1.5035
18:50:58|1.5037
18:50:58|1.5037
18:51:00|1.5037
18:51:01|1.5037
18:51:01|1.5037
18:51:02|1.5037
18:51:04|1.5037
18:51:05|1.5037
18:51:06|1.5037
18:51:07|1.5037
18:51:08|1.5037
18:51:08|1.5037
18:51:10|1.5037
18:51:11|1.5037
18:51:12|1.5037
18:51:13|1.5037
18:51:14|1.5037
18:51:14|1.5037
18:51:15|1.5037
18:51:17|1.5028
18:51:18|1.5028
18:51:18|1.5028
18:51:20|1.5028
18:51:20|1.5028
18:51:22|1.5017
18:51:22|1.5028
18:51:23|1.5028
18:51:25|1.5028
18:51:26|1.5028
18:51:27|1.5018
18:51:27|1.5014
18:51:29|1.5014
18:51:29|1.5014
18:51:31|1.5014
18:51:31|1.5014
18:51:33|1.5014
18:51:34|1.5014
18:51:35|1.5014
18:51:35|1.5014
18:51:37|1.5014
18:51:37|1.4999
18:51:39|1.5
18:51:40|1.5
18:51:40|1.5
18:51:42|1.5
18:51:43|1.5
18:51:43|1.5
18:51:45|1.5
18:51:46|1.5006
18:51:47|1.5014
18:51:49|1.5014
18:51:49|1.5014
18:51:50|1.5014
18:51:51|1.5011
18:51:52|1.5011
18:51:53|1.5011
18:51:54|1.5011
18:51:56|1.5011
18:51:56|1.5011
18:51:57|1.5011
18:51:58|1.5011
18:51:59|1.5011
18:52:02|1.5011
18:52:03|1.5011
18:52:04|1.5011
18:52:05|1.5012
18:52:06|1.5012
18:52:07|1.5012
18:52:08|1.5012
18:52:09|1.5012
18:52:10|1.5012
18:52:11|1.5012
18:52:12|1.5012
18:52:13|1.5012
18:52:14|1.5012
18:52:15|1.5011
18:52:16|1.5011
18:52:17|1.5005
18:52:18|1.5005
18:52:19|1.5005
18:52:20|1.5005
18:52:21|1.5005
18:52:22|1.5005
18:52:23|1.5005
18:52:24|1.5005
18:52:25|1.5005
18:52:26|1.5005
18:52:27|1.5005
18:52:28|1.5005
18:52:29|1.5012
18:52:30|1.5012
18:52:31|1.5012
18:52:32|1.5012
18:52:33|1.5012
18:52:34|1.5012
18:52:35|1.5012
18:52:36|1.5
18:52:37|1.5
18:52:38|1.5
18:52:39|1.4985
18:52:41|1.4999
18:52:41|1.4999
18:52:42|1.5002
18:52:43|1.5006
18:52:44|1.501
18:52:46|1.5012
18:52:47|1.5012
18:52:47|1.5012
18:52:48|1.5012
18:52:49|1.5012
18:52:50|1.5012
18:52:52|1.5012
18:52:53|1.5012
18:52:54|1.501
18:52:55|1.501
18:52:56|1.501
18:52:57|1.501
18:52:58|1.501
18:52:59|1.5012
18:53:00|1.5012
18:53:01|1.5012
18:53:02|1.501
18:53:03|1.4999
18:53:04|1.4999
18:53:05|1.4999
18:53:06|1.5004
18:53:07|1.4994
18:53:08|1.4991
18:53:09|1.4991
18:53:10|1.4991
18:53:11|1.4991
18:53:12|1.4991
18:53:13|1.4991
18:53:14|1.4991
18:53:15|1.4991
18:53:16|1.4991
18:53:17|1.4991
18:53:19|1.4991
18:53:20|1.4984
18:53:21|1.498
18:53:22|1.498
18:53:23|1.4971
18:53:25|1.4972
18:53:26|1.4946
18:53:26|1.4952
18:53:27|1.4952
18:53:28|1.494
18:53:30|1.4953
18:53:30|1.4953
18:53:31|1.4953
18:53:32|1.4953
18:53:34|1.4953
18:53:35|1.4953
18:53:36|1.4974
18:53:37|1.4974
18:53:38|1.4974
18:53:39|1.4974
18:53:40|1.4974
18:53:41|1.4974
18:53:42|1.4974
18:53:43|1.4974
18:53:44|1.4974
18:53:48|1.4974
18:53:48|1.4974
18:53:50|1.4974
18:53:50|1.4966
18:53:52|1.4942
18:53:53|1.4943
18:53:54|1.4947
18:53:55|1.4947
18:53:56|1.4947
18:53:57|1.4946
18:53:58|1.4946
18:53:58|1.4946
18:54:00|1.4946
18:54:01|1.4946
18:54:02|1.4946
18:54:03|1.4947
18:54:04|1.4947
18:54:05|1.4961
18:54:06|1.4961
18:54:07|1.4966
18:54:09|1.4958
18:54:09|1.4958
18:54:10|1.4958
18:54:11|1.497
18:54:12|1.4969
18:54:13|1.4969
18:54:14|1.4969
18:54:15|1.4969
18:54:16|1.4955
18:54:17|1.4955
18:54:18|1.4955
18:54:19|1.4955
18:54:20|1.4955
18:54:21|1.4955
18:54:22|1.4955
18:54:23|1.4955
18:54:25|1.4959
18:54:25|1.4956
18:54:26|1.4956
18:54:27|1.4956
18:54:28|1.4956
18:54:29|1.4956
18:54:30|1.4956
18:54:31|1.4956
18:54:32|1.4956
18:54:33|1.4956
18:54:34|1.4956
18:54:35|1.4956
18:54:36|1.4956
18:54:37|1.4956
18:54:38|1.4947
18:54:39|1.4945
18:54:40|1.4945
18:54:41|1.4957
18:54:42|1.4956
18:54:43|1.4956
18:54:44|1.494
18:54:46|1.494
18:54:46|1.4955
18:54:47|1.4951
18:54:48|1.4951
18:54:49|1.4951
18:54:51|1.4951
18:54:51|1.4951
18:54:52|1.4951
18:54:54|1.4951
18:54:55|1.4951
18:54:56|1.4951
18:54:57|1.4951
18:54:58|1.4951
18:54:59|1.4951
18:55:00|1.4937
18:55:02|1.4937
18:55:02|1.4937
18:55:03|1.4931
18:55:04|1.4931
18:55:05|1.4931
18:55:07|1.4931
18:55:07|1.4931
18:55:08|1.4931
18:55:09|1.4931
18:55:10|1.4947
18:55:11|1.4917
18:55:13|1.4936
18:55:13|1.4936
18:55:14|1.4936
18:55:16|1.4936
18:55:17|1.4939
18:55:18|1.4939
18:55:19|1.4939
18:55:19|1.4939
18:55:21|1.4927
18:55:22|1.4927
18:55:22|1.4936
18:55:24|1.4935
18:55:25|1.4935
18:55:26|1.4937
18:55:27|1.4937
18:55:28|1.4937
18:55:28|1.4937
18:55:30|1.4941
18:55:31|1.4941
18:55:31|1.4949
18:55:33|1.4949
18:55:34|1.4949
18:55:35|1.4949
18:55:36|1.4949
18:55:37|1.4949
18:55:38|1.4949
18:55:39|1.4949
18:55:40|1.4949
18:55:41|1.4949
18:55:42|1.4949
18:55:43|1.4949
18:55:44|1.4949
18:55:45|1.4949
18:55:46|1.4949
18:55:47|1.4949
18:55:48|1.4949
18:55:49|1.4949
18:55:50|1.4949
18:55:51|1.4949
18:55:53|1.4949
18:55:54|1.4949
18:55:55|1.4949
18:55:57|1.4949
18:55:58|1.4949
18:55:58|1.4949
18:56:00|1.4949
18:56:00|1.4949
18:56:01|1.4947
18:56:02|1.4946
18:56:03|1.4946
18:56:05|1.4949
18:56:06|1.4949
18:56:06|1.4933
18:56:08|1.4933
18:56:09|1.4933
18:56:10|1.4933
18:56:11|1.4933
18:56:12|1.4933
18:56:12|1.4933
18:56:14|1.4933
18:56:15|1.4933
18:56:16|1.4933
18:56:16|1.4933
18:56:18|1.4949
18:56:18|1.4942
18:56:20|1.4937
18:56:21|1.4937
18:56:22|1.4937
18:56:23|1.4937
18:56:24|1.4938
18:56:25|1.4938
18:56:27|1.4938
18:56:27|1.4938
18:56:28|1.4938
18:56:29|1.4938
18:56:31|1.4939
18:56:32|1.4939
18:56:33|1.4939
18:56:33|1.4939
18:56:34|1.4949
18:56:36|1.4949
18:56:37|1.4948
18:56:37|1.5031
18:56:38|1.501
18:56:39|1.5011
18:56:41|1.4999
18:56:41|1.5
18:56:43|1.5
18:56:44|1.4999
18:56:44|1.4999
18:56:46|1.5003
18:56:46|1.5003
18:56:48|1.5003
18:56:49|1.5003
18:56:50|1.5003
18:56:51|1.5003
18:56:52|1.5003
18:56:53|1.5003
18:56:55|1.5003
18:56:55|1.5003
18:56:56|1.5003
18:56:57|1.5003
18:56:58|1.5003
18:56:59|1.5003
18:57:00|1.5003
18:57:01|1.5003
18:57:02|1.5003
18:57:04|1.5003
18:57:04|1.5003
18:57:06|1.5003
18:57:07|1.5003
18:57:08|1.5003
18:57:08|1.5029
18:57:09|1.5029
18:57:11|1.5029
18:57:11|1.5029
18:57:13|1.5023
18:57:14|1.5023
18:57:15|1.5018
18:57:16|1.5018
18:57:17|1.5018
18:57:18|1.5018
18:57:18|1.5018
18:57:20|1.5018
18:57:21|1.5018
18:57:22|1.5018
18:57:22|1.5018
18:57:24|1.5018
18:57:24|1.5018
18:57:25|1.503
18:57:27|1.5029
18:57:28|1.5029
18:57:29|1.5029
18:57:30|1.5028
18:57:31|1.5028
18:57:32|1.5028
18:57:33|1.5028
18:57:34|1.5028
18:57:35|1.5028
18:57:36|1.5028
18:57:37|1.5018
18:57:38|1.5018
18:57:39|1.5018
18:57:40|1.5018
18:57:41|1.5018
18:57:43|1.5018
18:57:43|1.5018
18:57:44|1.5018
18:57:45|1.5018
18:57:46|1.5018
18:57:47|1.5018
18:57:48|1.5018
18:57:49|1.5018
18:57:50|1.5018
18:57:51|1.5015
18:57:53|1.5015
18:57:54|1.5015
18:57:55|1.5015
18:57:56|1.5015
18:57:58|1.5024
18:57:59|1.5024
18:58:00|1.5024
18:58:01|1.5024
18:58:02|1.5024
18:58:03|1.5024
18:58:04|1.5024
18:58:05|1.5024
18:58:06|1.5024
18:58:07|1.5024
18:58:09|1.5024
18:58:09|1.5029
18:58:10|1.5029
18:58:11|1.5029
18:58:12|1.5029
18:58:14|1.5029
18:58:14|1.5029
18:58:15|1.5029
18:58:16|1.5029
18:58:17|1.5029
18:58:19|1.5029
18:58:19|1.5029
18:58:20|1.5027
18:58:21|1.5035
18:58:22|1.5035
18:58:24|1.5035
18:58:24|1.5035
18:58:26|1.5035
18:58:26|1.5035
18:58:27|1.5035
18:58:28|1.5035
18:58:30|1.5035
18:58:30|1.5035
18:58:32|1.5035
18:58:33|1.5035
18:58:34|1.5035
18:58:35|1.5035
18:58:36|1.5035
18:58:37|1.5022
18:58:38|1.5018
18:58:39|1.5006
18:58:40|1.5006
18:58:41|1.5015
18:58:42|1.5015
18:58:43|1.5015
18:58:44|1.5015
18:58:45|1.5015
18:58:46|1.5015
18:58:47|1.5015
18:58:48|1.5015
18:58:52|1.5015
18:58:53|1.5021
18:58:54|1.5021
18:58:55|1.5021
18:58:56|1.5021
18:58:57|1.5021
18:58:58|1.5021
18:58:59|1.5021
18:59:01|1.5021
18:59:01|1.5021
18:59:02|1.5021
18:59:03|1.5021
18:59:04|1.5021
18:59:05|1.5021
18:59:06|1.502
18:59:07|1.502
18:59:08|1.502
18:59:09|1.502
18:59:10|1.5022
18:59:11|1.5022
18:59:12|1.5022
18:59:13|1.5022
18:59:14|1.5022
18:59:15|1.5022
18:59:16|1.5022
18:59:17|1.5022
18:59:18|1.5022
18:59:19|1.5022
18:59:20|1.5022
18:59:22|1.5022
18:59:23|1.5037
18:59:24|1.5037
18:59:24|1.5037
18:59:25|1.5037
18:59:26|1.5037
18:59:28|1.5037
18:59:29|1.5037
18:59:30|1.5037
18:59:30|1.5037
18:59:31|1.5046
18:59:32|1.506
18:59:34|1.506
18:59:35|1.506
18:59:35|1.506
18:59:37|1.506
18:59:38|1.506
18:59:39|1.5052
18:59:40|1.5042
18:59:40|1.5042
18:59:41|1.5042
18:59:42|1.5042
18:59:43|1.5042
18:59:45|1.5049
18:59:46|1.5049
18:59:46|1.5049
18:59:48|1.5049
18:59:48|1.504
18:59:50|1.504
18:59:50|1.504
18:59:51|1.504
18:59:53|1.504
18:59:53|1.504
18:59:55|1.504
18:59:56|1.504
18:59:57|1.5037
18:59:58|1.5037
19:00:00|1.5036
19:00:01|1.5036
19:00:01|1.5037
19:00:03|1.5037
19:00:03|1.5037
19:00:04|1.5037
19:00:06|1.5037
19:00:07|1.5037
19:00:07|1.5037
19:00:09|1.5037
19:00:09|1.5037
19:00:11|1.5054
19:00:11|1.506
19:00:13|1.506
19:00:13|1.506
19:00:14|1.506
19:00:16|1.506
19:00:17|1.506
19:00:17|1.506
19:00:19|1.506
19:00:20|1.506
19:00:20|1.5056
19:00:22|1.5056
19:00:23|1.5062
19:00:24|1.5063
19:00:25|1.5063
19:00:26|1.5063
19:00:27|1.5063
19:00:28|1.5064
19:00:28|1.5064
19:00:30|1.5064
19:00:31|1.5064
19:00:32|1.5061
19:00:33|1.5061
19:00:34|1.5061
19:00:35|1.5058
19:00:35|1.5058
19:00:37|1.5058
19:00:38|1.5058
19:00:38|1.5058
19:00:39|1.5058
19:00:41|1.5058
19:00:42|1.5058
19:00:43|1.505
19:00:44|1.505
19:00:45|1.5045
19:00:46|1.5042
19:00:47|1.5042
19:00:48|1.5042
19:00:49|1.5042
19:00:50|1.5042
19:00:51|1.5042
19:00:52|1.5042
19:00:53|1.5042
19:00:54|1.5042
19:00:55|1.5042
19:00:57|1.5042
19:00:57|1.5042
19:00:59|1.5042
19:01:00|1.5042
19:01:00|1.5046
19:01:02|1.5046
19:01:03|1.5046
19:01:08|1.5046
19:01:09|1.5031
19:01:10|1.5031
19:01:11|1.5056
19:01:12|1.5058
19:01:13|1.5058
19:01:15|1.5058
19:01:15|1.5062
19:01:16|1.5072
19:01:17|1.5072
19:01:18|1.5072
19:01:20|1.5072
19:01:21|1.5072
19:01:22|1.5072
19:01:23|1.5072
19:01:24|1.5072
19:01:25|1.5072
19:01:26|1.5072
19:01:27|1.5062
19:01:28|1.5062
19:01:29|1.5062
19:01:30|1.5062
19:01:31|1.5061
19:01:32|1.5061
19:01:33|1.5061
19:01:34|1.5061
19:01:35|1.5061
19:01:36|1.5067
19:01:37|1.5067
19:01:38|1.5067
19:01:39|1.5067
19:01:40|1.5067
19:01:41|1.5067
19:01:42|1.5067
19:01:43|1.5067
19:01:44|1.5067
19:01:45|1.5067
19:01:46|1.5067
19:01:47|1.5067
19:01:48|1.5067
19:01:49|1.5067
19:01:50|1.5067
19:01:52|1.5072
19:01:52|1.5077
19:01:53|1.5079
19:01:55|1.5082
19:01:55|1.5082
19:01:57|1.5084
19:01:58|1.5075
19:01:59|1.5075
19:02:01|1.5075
19:02:01|1.5075
19:02:02|1.5075
19:02:03|1.5062
19:02:04|1.5062
19:02:05|1.5062
19:02:06|1.5066
19:02:07|1.5066
19:02:09|1.5088
19:02:10|1.5095
19:02:11|1.5095
19:02:11|1.5095
19:02:13|1.5087
19:02:14|1.5089
19:02:14|1.5088
19:02:15|1.5088
19:02:17|1.5088
19:02:17|1.5088
19:02:19|1.5088
19:02:20|1.5088
19:02:21|1.5081
19:02:21|1.5081
19:02:23|1.5081
19:02:24|1.5081
19:02:25|1.5076
19:02:26|1.5076
19:02:27|1.5076
19:02:27|1.5074
19:02:29|1.5074
19:02:30|1.5074
19:02:31|1.5074
19:02:32|1.5074
19:02:33|1.5074
19:02:34|1.5074
19:02:35|1.5074
19:02:36|1.5074
19:02:37|1.5084
19:02:38|1.5084
19:02:39|1.5084
19:02:40|1.5084
19:02:41|1.5084
19:02:42|1.5084
19:02:43|1.5087
19:02:44|1.5087
19:02:45|1.5089
19:02:46|1.5089
19:02:47|1.5089
19:02:48|1.5089
19:02:49|1.5089
19:02:50|1.5089
19:02:51|1.5089
19:02:52|1.5089
19:02:53|1.5089
19:02:54|1.5089
19:02:55|1.5089
19:02:56|1.5088
19:02:57|1.5088
19:02:58|1.5087
19:02:59|1.5087
19:03:02|1.5087
19:03:02|1.5087
19:03:03|1.5087
19:03:04|1.5087
19:03:05|1.5087
19:03:07|1.5087
19:03:07|1.5092
19:03:08|1.5092
19:03:10|1.5092
19:03:11|1.5092
19:03:12|1.5097
19:03:13|1.5097
19:03:14|1.5094
19:03:15|1.51
19:03:16|1.5118
19:03:17|1.5118
19:03:18|1.5118
19:03:18|1.5106
19:03:19|1.5106
19:03:21|1.5106
19:03:21|1.5106
19:03:23|1.5106
19:03:24|1.5106
19:03:24|1.5113
19:03:26|1.5113
19:03:26|1.5113
19:03:28|1.5112
19:03:29|1.5112
19:03:30|1.5112
19:03:31|1.5112
19:03:32|1.5112
19:03:32|1.5112
19:03:34|1.5112
19:03:35|1.5112
19:03:36|1.5112
19:03:37|1.5112
19:03:38|1.5108
19:03:39|1.5108
19:03:40|1.5097
19:03:41|1.5097
19:03:42|1.5097
19:03:43|1.5103
19:03:44|1.5103
19:03:44|1.5103
19:03:46|1.5103
19:03:47|1.5103
19:03:48|1.5103
19:03:49|1.5103
19:03:50|1.5103
19:03:51|1.5102
19:03:51|1.5102
19:03:52|1.5102
19:03:54|1.5079
19:03:55|1.5079
19:03:56|1.5079
19:03:57|1.509
19:03:58|1.509
19:04:00|1.509
19:04:01|1.5099
19:04:02|1.5099
19:04:03|1.5099
19:04:04|1.5103
19:04:04|1.5103
19:04:06|1.5103
19:04:06|1.5103
19:04:07|1.5106
19:04:09|1.5106
19:04:10|1.5106
19:04:11|1.5106
19:04:12|1.5106
19:04:13|1.5106
19:04:14|1.5106
19:04:15|1.5106
19:04:16|1.5106
19:04:17|1.5106
19:04:18|1.5106
19:04:19|1.5106
19:04:20|1.5106
19:04:21|1.5097
19:04:22|1.5097
19:04:23|1.5097
19:04:24|1.5097
19:04:25|1.5097
19:04:26|1.5097
19:04:27|1.5097
19:04:28|1.5097
19:04:29|1.5097
19:04:30|1.5097
19:04:31|1.5097
19:04:32|1.5097
19:04:33|1.5097
19:04:35|1.5097
19:04:36|1.5097
19:04:37|1.5097
19:04:37|1.5097
19:04:39|1.5089
19:04:40|1.5089
19:04:41|1.5089
19:04:43|1.5089
19:04:43|1.5089
19:04:44|1.5089
19:04:45|1.5089
19:04:47|1.5089
19:04:48|1.5089
19:04:48|1.5089
19:04:50|1.5089
19:04:51|1.5089
19:04:51|1.5094
19:04:53|1.5094
19:04:54|1.5094
19:04:55|1.5091
19:04:56|1.5091
19:04:57|1.5091
19:04:58|1.5091
19:04:59|1.5091
19:05:00|1.5091
19:05:01|1.5091
19:05:02|1.5091
19:05:04|1.509
19:05:04|1.509
19:05:06|1.509
19:05:07|1.509
19:05:08|1.509
19:05:09|1.509
19:05:10|1.509
19:05:11|1.509
19:05:12|1.509
19:05:13|1.509
19:05:15|1.5072
19:05:15|1.5064
19:05:16|1.5064
19:05:17|1.5064
19:05:18|1.5064
19:05:19|1.5085
19:05:21|1.5085
19:05:21|1.5085
19:05:22|1.5085
19:05:23|1.5085
19:05:24|1.5085
19:05:25|1.5081
19:05:26|1.5081
19:05:28|1.5081
19:05:28|1.5081
19:05:30|1.5081
19:05:31|1.5081
19:05:32|1.5072
19:05:33|1.5072
19:05:34|1.5072
19:05:35|1.5072
19:05:36|1.5072
19:05:36|1.5072
19:05:37|1.5072
19:05:38|1.5065
19:05:41|1.5065
19:05:41|1.5065
19:05:42|1.5065
19:05:43|1.5065
19:05:44|1.5065
19:05:46|1.5065
19:05:46|1.5065
19:05:47|1.5071
19:05:48|1.5072
19:05:49|1.5072
19:05:50|1.5072
19:05:51|1.5072
19:05:52|1.5072
19:05:53|1.5072
19:05:54|1.5072
19:05:55|1.5072
19:05:57|1.5072
19:05:57|1.5072
19:05:58|1.5072
19:06:00|1.5072
19:06:00|1.5072
19:06:02|1.5072
19:06:02|1.5072
19:06:04|1.5072
19:06:04|1.5072
19:06:06|1.5072
19:06:07|1.5072
19:06:08|1.5072
19:06:09|1.5072
19:06:10|1.5072
19:06:11|1.5071
19:06:11|1.5071
19:06:13|1.5071
19:06:15|1.5071
19:06:16|1.5071
19:06:17|1.5071
19:06:18|1.5071
19:06:19|1.5071
19:06:20|1.5071
19:06:21|1.5071
19:06:22|1.5065
19:06:23|1.5065
19:06:24|1.5065
19:06:25|1.5065
19:06:26|1.5065
19:06:27|1.5065
19:06:28|1.5065
19:06:29|1.5062
19:06:30|1.5061
19:06:31|1.5053
19:06:32|1.5053
19:06:33|1.5053
19:06:34|1.5053
19:06:35|1.5053
19:06:36|1.5053
19:06:37|1.5053
19:06:38|1.5053
19:06:39|1.5053
19:06:40|1.5053
19:06:41|1.5053
19:06:42|1.5045
19:06:43|1.5045
19:06:44|1.505
19:06:46|1.505
19:06:46|1.505
19:06:48|1.5077
19:06:48|1.5077
19:06:49|1.5088
19:06:50|1.5081
19:06:51|1.5081
19:06:52|1.5081
19:06:53|1.5081
19:06:55|1.5087
19:06:56|1.5088
19:06:56|1.5084
19:06:58|1.5096
19:06:59|1.5096
19:06:59|1.5096
19:07:01|1.5101
19:07:01|1.5101
19:07:03|1.5101
19:07:04|1.5101
19:07:05|1.5103
19:07:07|1.5103
19:07:08|1.5103
19:07:10|1.5099
19:07:10|1.5099
19:07:11|1.5098
19:07:13|1.5098
19:07:13|1.5098
19:07:14|1.5098
19:07:15|1.5098
19:07:16|1.5098
19:07:18|1.5098
19:07:19|1.512
19:07:19|1.5141
19:07:21|1.5179
19:07:22|1.5172
19:07:23|1.5188
19:07:24|1.5192
19:07:24|1.5203
19:07:25|1.519
19:07:27|1.5193
19:07:28|1.5188
19:07:29|1.5206
19:07:30|1.5209
19:07:31|1.5185
19:07:32|1.5188
19:07:35|1.5188
19:07:35|1.5183
19:07:36|1.5183
19:07:37|1.5162
19:07:38|1.5162
19:07:40|1.516
19:07:41|1.516
19:07:42|1.516
19:07:43|1.516
19:07:43|1.516
19:07:45|1.516
19:07:46|1.516
19:07:46|1.516
19:07:48|1.516
19:07:49|1.516
19:07:49|1.516
19:07:51|1.516
19:07:52|1.5149
19:07:52|1.5148
19:07:54|1.5148
19:07:55|1.5148
19:07:56|1.5139
19:07:57|1.5139
19:07:58|1.5137
19:07:58|1.5137
19:07:59|1.5137
19:08:01|1.5137
19:08:02|1.5137
19:08:03|1.5137
19:08:03|1.515
19:08:05|1.516
19:08:06|1.5169
19:08:07|1.5169
19:08:08|1.5153
19:08:09|1.5153
19:08:10|1.5153
19:08:12|1.5155
19:08:12|1.5155
19:08:13|1.5155
19:08:14|1.5155
19:08:15|1.5155
19:08:17|1.5157
19:08:17|1.5155
19:08:19|1.5157
19:08:19|1.5157
19:08:21|1.5157
19:08:21|1.5157
19:08:23|1.5153
19:08:24|1.5153
19:08:25|1.5149
19:08:25|1.5149
19:08:27|1.5149
19:08:28|1.5149
19:08:29|1.5149
19:08:30|1.5149
19:08:31|1.5149
19:08:32|1.5149
19:08:33|1.5149
19:08:34|1.5107
19:08:34|1.5107
19:08:36|1.5124
19:08:37|1.5124
19:08:38|1.5124
19:08:39|1.5124
19:08:40|1.5124
19:08:41|1.5124
19:08:42|1.5133
19:08:44|1.5133
19:08:44|1.5133
19:08:45|1.5133
19:08:46|1.5133
19:08:47|1.5133
19:08:49|1.5133
19:08:49|1.5133
19:08:51|1.5133
19:08:51|1.5133
19:08:53|1.5133
19:08:53|1.5133
19:08:54|1.5133
19:08:56|1.5133
19:08:56|1.5133
19:08:58|1.5133
19:08:59|1.513
19:09:00|1.513
19:09:00|1.513
19:09:01|1.5127
19:09:03|1.5127
19:09:04|1.5115
19:09:04|1.5115
19:09:06|1.5115
19:09:07|1.5102
19:09:08|1.5102
19:09:09|1.5093
19:09:10|1.5105
19:09:11|1.5105
19:09:12|1.5105
19:09:13|1.5105
19:09:14|1.5105
19:09:15|1.5105
19:09:16|1.5105
19:09:17|1.5105
19:09:18|1.5102
19:09:19|1.5106
19:09:20|1.5106
19:09:21|1.5106
19:09:22|1.5113
19:09:23|1.5113
19:09:24|1.5113
19:09:25|1.5113
19:09:27|1.5113
19:09:27|1.5113
19:09:28|1.5107
19:09:29|1.5107
19:09:30|1.5128
19:09:31|1.5128
19:09:32|1.5141
19:09:33|1.5145
19:09:34|1.5139
19:09:35|1.5143
19:09:37|1.5143
19:09:37|1.5143
19:09:38|1.5143
19:09:39|1.5143
19:09:40|1.5126
19:09:42|1.5134
19:09:42|1.5128
19:09:43|1.5128
19:09:44|1.5128
19:09:45|1.5128
19:09:46|1.5128
19:09:47|1.5128
19:09:48|1.5128
19:09:49|1.5128
19:09:50|1.5128
19:09:51|1.5128
19:09:52|1.5116
19:09:53|1.5116
19:09:55|1.5116
19:09:55|1.5116
19:09:56|1.5116
19:09:58|1.5116
19:09:58|1.5116
19:09:59|1.5116
19:10:00|1.5116
19:10:01|1.5116
19:10:02|1.5116
19:10:06|1.5116
19:10:07|1.5103
19:10:07|1.5103
19:10:09|1.5103
19:10:09|1.5103
19:10:10|1.5103
19:10:12|1.5103
19:10:12|1.5103
19:10:14|1.5103
19:10:14|1.5103
19:10:16|1.5103
19:10:16|1.5103
19:10:17|1.5103
19:10:18|1.5103
19:10:20|1.5103
19:10:20|1.5103
19:10:22|1.5105
19:10:22|1.5105
19:10:23|1.5105
19:10:24|1.5105
19:10:26|1.5106
19:10:27|1.5106
19:10:27|1.5104
19:10:29|1.5104
19:10:30|1.5104
19:10:31|1.5104
19:10:32|1.5096
19:10:32|1.5096
19:10:34|1.5096
19:10:35|1.5097
19:10:35|1.5097
19:10:37|1.5097
19:10:38|1.5108
19:10:39|1.5108
19:10:40|1.5108
19:10:40|1.5108
19:10:42|1.5108
19:10:42|1.5108
19:10:44|1.5108
19:10:45|1.5108
19:10:45|1.5108
19:10:47|1.5102
19:10:48|1.5102
19:10:48|1.5102
19:10:49|1.5102
19:10:51|1.5095
19:10:52|1.5095
19:10:53|1.5095
19:10:54|1.5095
19:10:55|1.5095
19:10:56|1.5095
19:10:57|1.5095
19:10:58|1.5095
19:10:59|1.5095
19:10:59|1.5082
19:11:01|1.5101
19:11:02|1.5102
19:11:03|1.5101
19:11:04|1.5101
19:11:05|1.5101
19:11:06|1.5101
19:11:07|1.5101
19:11:09|1.5095
19:11:09|1.5095
19:11:11|1.5095
19:11:11|1.5095
19:11:13|1.5095
19:11:13|1.5095
19:11:15|1.5095
19:11:16|1.5095
19:11:17|1.5095
19:11:18|1.5095
19:11:19|1.5095
19:11:20|1.5095
19:11:21|1.5095
19:11:22|1.5095
19:11:23|1.5095
19:11:24|1.5095
19:11:25|1.5095
19:11:26|1.5095
19:11:27|1.5085
19:11:28|1.5085
19:11:29|1.509
19:11:30|1.509
19:11:31|1.5082
19:11:32|1.5082
19:11:33|1.5077
19:11:34|1.5081
19:11:35|1.5081
19:11:37|1.5081
19:11:37|1.5081
19:11:38|1.5081
19:11:39|1.5074
19:11:40|1.5074
19:11:42|1.5074
19:11:42|1.5074
19:11:43|1.5074
19:11:45|1.5074
19:11:46|1.5074
19:11:47|1.5069
19:11:49|1.5071
19:11:49|1.5071
19:11:50|1.5071
19:11:52|1.5071
19:11:52|1.5071
19:11:54|1.5078
19:11:55|1.5078
19:11:56|1.5078
19:11:57|1.5078
19:11:58|1.5077
19:11:59|1.5077
19:12:00|1.5077
19:12:01|1.5077
19:12:02|1.5077
19:12:03|1.5077
19:12:05|1.5077
19:12:06|1.5077
19:12:07|1.5077
19:12:08|1.5078
19:12:10|1.507
19:12:11|1.507
19:12:12|1.507
19:12:13|1.507
19:12:14|1.5074
19:12:15|1.5074
19:12:16|1.5074
19:12:18|1.5074
19:12:19|1.5074
19:12:20|1.5074
19:12:20|1.5074
19:12:21|1.5074
19:12:23|1.5074
19:12:24|1.5074
19:12:25|1.5074
19:12:26|1.5074
19:12:27|1.5074
19:12:28|1.5074
19:12:29|1.5074
19:12:30|1.5076
19:12:31|1.5076
19:12:32|1.5076
19:12:33|1.5076
19:12:34|1.5076
19:12:35|1.5076
19:12:36|1.5076
19:12:37|1.5076
19:12:38|1.5076
19:12:39|1.5076
19:12:40|1.5076
19:12:41|1.5076
19:12:42|1.5076
19:12:43|1.5073
19:12:44|1.5097
19:12:45|1.5103
19:12:46|1.51
19:12:47|1.51
19:12:48|1.51
19:12:49|1.51
19:12:50|1.5092
19:12:51|1.5092
19:12:52|1.5092
19:12:53|1.5092
19:12:54|1.5092
19:12:55|1.5093
19:12:56|1.5093
19:12:57|1.5093
19:12:58|1.5093
19:12:59|1.5093
19:13:00|1.5093
19:13:01|1.508
19:13:02|1.508
19:13:03|1.5078
19:13:04|1.5065
19:13:05|1.5065
19:13:06|1.5065
19:13:07|1.5065
19:13:09|1.5069
19:13:09|1.5065
19:13:11|1.5065
19:13:11|1.5065
19:13:13|1.5065
19:13:14|1.5065
19:13:15|1.5065
19:13:16|1.5065
19:13:17|1.5065
19:13:17|1.5065
19:13:19|1.5065
19:13:20|1.5065
19:13:21|1.5065
19:13:22|1.5065
19:13:23|1.5065
19:13:24|1.5061
19:13:25|1.5061
19:13:26|1.5061
19:13:26|1.5061
19:13:28|1.5061
19:13:29|1.5061
19:13:30|1.5061
19:13:31|1.5056
19:13:32|1.5056
19:13:32|1.5056
19:13:34|1.5056
19:13:35|1.5056
19:13:36|1.5056
19:13:36|1.5056
19:13:37|1.5054
19:13:39|1.5054
19:13:39|1.5057
19:13:40|1.5066
19:13:41|1.5066
19:13:43|1.5066
19:13:44|1.5066
19:13:45|1.5066
19:13:46|1.5079
19:13:47|1.5079
19:13:48|1.5079
19:13:49|1.5079
19:13:50|1.5079
19:13:50|1.5079
19:13:51|1.5079
19:13:53|1.5079
19:13:54|1.5079
19:13:55|1.5079
19:13:56|1.5079
19:13:56|1.5079
19:13:58|1.5079
19:13:59|1.5079
19:13:59|1.5079
19:14:01|1.5079
19:14:01|1.5079
19:14:02|1.5079
19:14:04|1.5079
19:14:04|1.5079
19:14:06|1.5079
19:14:07|1.5079
19:14:08|1.5079
19:14:09|1.5079
19:14:10|1.5063
19:14:11|1.5059
19:14:12|1.5059
19:14:13|1.5059
19:14:14|1.5059
19:14:15|1.5059
19:14:16|1.5059
19:14:17|1.5059
19:14:18|1.5059
19:14:19|1.5059
19:14:20|1.5059
19:14:21|1.5047
19:14:22|1.5034
19:14:23|1.5034
19:14:24|1.5034
19:14:25|1.5034
19:14:26|1.505
19:14:27|1.505
19:14:28|1.505
19:14:29|1.505
19:14:31|1.505
19:14:31|1.505
19:14:32|1.505
19:14:33|1.505
19:14:34|1.505
19:14:36|1.505
19:14:37|1.505
19:14:37|1.5055
19:14:38|1.5055
19:14:39|1.5055
19:14:41|1.5042
19:14:42|1.5042
19:14:43|1.5042
19:14:44|1.5043
19:14:45|1.5049
19:14:45|1.5049
19:14:47|1.5049
19:14:48|1.5049
19:14:48|1.5049
19:14:50|1.5049
19:14:51|1.5049
19:14:51|1.5049
19:14:53|1.5036
19:14:54|1.5036
19:14:54|1.5036
19:14:56|1.5036
19:14:57|1.5036
19:14:57|1.5036
19:14:58|1.5036
19:15:00|1.5036
19:15:01|1.5036
19:15:02|1.5036
19:15:03|1.5036
19:15:04|1.5036
19:15:04|1.5034
19:15:05|1.5034
19:15:06|1.5034
19:15:08|1.5034
19:15:09|1.5034
19:15:10|1.5034
19:15:11|1.5034
19:15:12|1.5034
19:15:13|1.5034
19:15:14|1.5034
19:15:16|1.5034
19:15:16|1.5034
19:15:17|1.5034
19:15:18|1.5034
19:15:19|1.5034
19:15:21|1.5034
19:15:21|1.5034
19:15:22|1.5034
19:15:24|1.5034
19:15:25|1.5034
19:15:25|1.5034
19:15:26|1.5034
19:15:27|1.5034
19:15:28|1.5039
19:15:30|1.5039
19:15:30|1.5039
19:15:31|1.5039
19:15:33|1.5039
19:15:34|1.5034
19:15:35|1.5034
19:15:36|1.5034
19:15:37|1.5034
19:15:38|1.5034
19:15:39|1.5034
19:15:40|1.5034
19:15:41|1.504
19:15:42|1.5041
19:15:43|1.5041
19:15:44|1.5041
19:15:45|1.5041
19:15:46|1.5041
19:15:47|1.5041
19:15:48|1.505
19:15:49|1.505
19:15:50|1.505
19:15:51|1.505
19:15:52|1.505
19:15:53|1.505
19:15:54|1.505
19:15:55|1.505
19:15:56|1.505
19:15:57|1.505
19:15:58|1.505
19:15:59|1.505
19:16:00|1.505
19:16:01|1.505
19:16:02|1.505
19:16:03|1.505
19:16:04|1.505
19:16:05|1.505
19:16:07|1.5041
19:16:08|1.5041
19:16:09|1.5041
19:16:10|1.5035
19:16:12|1.5049
19:16:13|1.5049
19:16:14|1.5049
19:16:15|1.5096
19:16:16|1.5108
19:16:16|1.5108
19:16:17|1.5083
19:16:19|1.5083
19:16:19|1.5075
19:16:20|1.5075
19:16:22|1.5053
19:16:23|1.5053
19:16:24|1.5053
19:16:25|1.5069
19:16:26|1.5069
19:16:27|1.5069
19:16:28|1.5069
19:16:29|1.5069
19:16:30|1.5069
19:16:31|1.5041
19:16:32|1.5041
19:16:32|1.5041
19:16:34|1.5041
19:16:35|1.5041
19:16:36|1.5041
19:16:37|1.5041
19:16:38|1.5041
19:16:39|1.5041
19:16:40|1.5041
19:16:41|1.5041
19:16:42|1.5049
19:16:43|1.5049
19:16:44|1.5049
19:16:45|1.5049
19:16:46|1.5049
19:16:47|1.5049
19:16:48|1.5049
19:16:49|1.5049
19:16:50|1.5049
19:16:51|1.5049
19:16:52|1.5049
19:16:53|1.5049
19:16:54|1.5049
19:16:55|1.5046
19:16:56|1.5046
19:16:57|1.5046
19:16:58|1.5046
19:16:59|1.5046
19:17:00|1.5031
19:17:01|1.5031
19:17:02|1.5031
19:17:03|1.5031
19:17:04|1.5031
19:17:05|1.5031
19:17:06|1.5031
19:17:07|1.5031
19:17:08|1.5048
19:17:09|1.5048
19:17:10|1.5048
19:17:11|1.5048
19:17:13|1.5048
19:17:13|1.5048
19:17:14|1.5048
19:17:15|1.5048
19:17:16|1.5048
19:17:17|1.5048
19:17:18|1.5048
19:17:19|1.5048
19:17:20|1.5048
19:17:21|1.5048
19:17:22|1.5048
19:17:23|1.5048
19:17:24|1.5053
19:17:25|1.5053
19:17:26|1.5053
19:17:27|1.5053
19:17:28|1.5053
19:17:29|1.5053
19:17:30|1.5053
19:17:32|1.5053
19:17:33|1.5053
19:17:33|1.5053
19:17:35|1.5053
19:17:36|1.5053
19:17:36|1.5053
19:17:37|1.5053
19:17:38|1.5053
19:17:39|1.5057
19:17:40|1.5057
19:17:41|1.5057
19:17:43|1.5057
19:17:44|1.5057
19:17:45|1.5057
19:17:46|1.5049
19:17:47|1.5049
19:17:48|1.5049
19:17:48|1.5049
19:17:49|1.5049
19:17:50|1.5049
19:17:51|1.5044
19:17:52|1.5044
19:17:54|1.5047
19:17:55|1.5047
19:17:56|1.5049
19:17:57|1.5049
19:17:57|1.5049
19:17:58|1.5049
19:18:00|1.5049
19:18:00|1.5049
19:18:02|1.5053
19:18:02|1.5053
19:18:03|1.5053
19:18:04|1.5053
19:18:06|1.5053
19:18:07|1.5053
19:18:07|1.5053
19:18:08|1.5053
19:18:10|1.5053
19:18:11|1.5053
19:18:12|1.5053
19:18:13|1.5053
19:18:15|1.5053
19:18:16|1.5053
19:18:17|1.505
19:18:17|1.505
19:18:18|1.505
19:18:20|1.505
19:18:21|1.505
19:18:22|1.505
19:18:23|1.505
19:18:24|1.505
19:18:25|1.5055
19:18:26|1.5055
19:18:27|1.5061
19:18:28|1.5061
19:18:29|1.5061
19:18:30|1.5061
19:18:31|1.5055
19:18:32|1.5055
19:18:33|1.505
19:18:34|1.505
19:18:35|1.5059
19:18:36|1.5059
19:18:37|1.5059
19:18:38|1.5059
19:18:39|1.5059
19:18:40|1.5059
19:18:41|1.5059
19:18:42|1.5059
19:18:43|1.5059
19:18:44|1.5059
19:18:45|1.504
19:18:46|1.504
19:18:47|1.504
19:18:48|1.504
19:18:49|1.504
19:18:50|1.504
19:18:51|1.504
19:18:52|1.504
19:18:53|1.504
19:18:54|1.504
19:18:55|1.504
19:18:56|1.504
19:18:57|1.504
19:18:58|1.504
19:18:59|1.504
19:19:00|1.504
19:19:01|1.504
19:19:03|1.504
19:19:04|1.504
19:19:04|1.504
19:19:05|1.504
19:19:06|1.504
19:19:07|1.504
19:19:09|1.504
19:19:10|1.504
19:19:11|1.5045
19:19:12|1.5045
19:19:13|1.5045
19:19:14|1.5045
19:19:15|1.5045
19:19:16|1.5045
19:19:18|1.5045
19:19:18|1.5045
19:19:20|1.504
19:19:21|1.504
19:19:22|1.504
19:19:22|1.504
19:19:24|1.504
19:19:25|1.504
19:19:26|1.504
19:19:27|1.504
19:19:28|1.504
19:19:29|1.504
19:19:31|1.504
19:19:31|1.504
19:19:32|1.5043
19:19:33|1.5043
19:19:34|1.5043
19:19:36|1.5043
19:19:37|1.5043
19:19:38|1.5043
19:19:39|1.5043
19:19:39|1.5043
19:19:41|1.5043
19:19:42|1.5043
19:19:43|1.5045
19:19:44|1.5045
19:19:45|1.5059
19:19:46|1.5053
19:19:47|1.5053
19:19:48|1.5053
19:19:49|1.5053
19:19:50|1.5053
19:19:51|1.5053
19:19:52|1.5053
19:19:53|1.5052
19:19:54|1.5057
19:19:55|1.5057
19:19:56|1.5057
19:19:57|1.5057
19:19:59|1.5057
19:20:00|1.5057
19:20:00|1.5057
19:20:02|1.5057
19:20:03|1.5057
19:20:04|1.5057
19:20:05|1.5057
19:20:06|1.5057
19:20:07|1.5057
19:20:08|1.5057
19:20:08|1.5053
19:20:09|1.5053
19:20:11|1.5053
19:20:11|1.5053
19:20:13|1.5053
19:20:14|1.5053
19:20:15|1.5053
19:20:15|1.5053
19:20:17|1.5067
19:20:18|1.5067
19:20:20|1.5067
19:20:20|1.5061
19:20:22|1.5061
19:20:23|1.5061
19:20:23|1.5061
19:20:24|1.5061
19:20:26|1.5061
19:20:26|1.5061
19:20:28|1.5061
19:20:30|1.5061
19:20:30|1.5061
19:20:32|1.5061
19:20:32|1.5061
19:20:34|1.5061
19:20:35|1.5056
19:20:36|1.5056
19:20:37|1.5056
19:20:38|1.5056
19:20:39|1.5056
19:20:40|1.5056
19:20:41|1.5056
19:20:42|1.5056
19:20:43|1.5056
19:20:44|1.5056
19:20:45|1.5056
19:20:46|1.5056
19:20:47|1.5043
19:20:48|1.5043
19:20:49|1.5041
19:20:50|1.5041
19:20:51|1.5041
19:20:52|1.5041
19:20:53|1.5041
19:20:55|1.5041
19:20:55|1.5041
19:20:56|1.5041
19:20:57|1.5041
19:20:58|1.5041
19:21:00|1.5031
19:21:00|1.5031
19:21:01|1.503
19:21:02|1.503
19:21:03|1.503
19:21:05|1.503
19:21:05|1.503
19:21:06|1.503
19:21:07|1.503
19:21:08|1.503
19:21:10|1.503
19:21:10|1.503
19:21:12|1.503
19:21:13|1.503
19:21:14|1.503
19:21:15|1.503
19:21:16|1.503
19:21:17|1.503
19:21:18|1.503
19:21:19|1.503
19:21:20|1.503
19:21:21|1.503
19:21:22|1.5016
19:21:23|1.5019
19:21:24|1.5019
19:21:25|1.5028
19:21:27|1.5028
19:21:27|1.5028
19:21:28|1.5028
19:21:30|1.5028
19:21:30|1.5028
19:21:32|1.5026
19:21:33|1.5026
19:21:34|1.5026
19:21:35|1.5026
19:21:36|1.5024
19:21:38|1.5024
19:21:38|1.5024
19:21:39|1.5024
19:21:40|1.5024
19:21:41|1.5024
19:21:42|1.5024
19:21:43|1.504
19:21:44|1.5031
19:21:45|1.5031
19:21:46|1.5031
19:21:48|1.5034
19:21:48|1.5034
19:21:49|1.5034
19:21:51|1.5034
19:21:52|1.5034
19:21:52|1.5034
19:21:53|1.5034
19:21:54|1.5034
19:21:55|1.5034
19:21:56|1.5034
19:21:58|1.5034
19:21:59|1.5034
19:22:00|1.5034
19:22:01|1.5029
19:22:02|1.5029
19:22:03|1.5029
19:22:04|1.5029
19:22:05|1.5029
19:22:05|1.5029
19:22:07|1.5029
19:22:08|1.5029
19:22:09|1.5029
19:22:10|1.5029
19:22:11|1.5029
19:22:12|1.5029
19:22:12|1.5045
19:22:14|1.5045
19:22:15|1.5045
19:22:16|1.5045
19:22:17|1.5045
19:22:18|1.5059
19:22:19|1.5059
19:22:20|1.5059
19:22:21|1.5059
19:22:22|1.5059
19:22:23|1.5059
19:22:25|1.5051
19:22:25|1.5051
19:22:26|1.5051
19:22:27|1.5051
19:22:28|1.5051
19:22:30|1.5051
19:22:31|1.5051
19:22:33|1.5051
19:22:33|1.5051
19:22:34|1.5051
19:22:36|1.5051
19:22:36|1.5051
19:22:38|1.5051
19:22:38|1.5051
19:22:40|1.5051
19:22:40|1.5051
19:22:41|1.5051
19:22:43|1.5051
19:22:44|1.5051
19:22:45|1.5051
19:22:46|1.5051
19:22:47|1.5051
19:22:48|1.5051
19:22:49|1.5051
19:22:50|1.5051
19:22:51|1.5051
19:22:52|1.5051
19:22:54|1.5051
19:22:55|1.5051
19:22:55|1.5051
19:22:56|1.5051
19:22:57|1.5051
19:22:58|1.5051
19:22:59|1.5051
19:23:00|1.5051
19:23:01|1.5051
19:23:02|1.5051
19:23:03|1.5051
19:23:04|1.5028
19:23:05|1.5028
19:23:06|1.5028
19:23:07|1.5028
19:23:08|1.5028
19:23:10|1.5028
19:23:11|1.5028
19:23:11|1.5028
19:23:13|1.5028
19:23:14|1.5028
19:23:15|1.5028
19:23:15|1.5028
19:23:17|1.5028
19:23:18|1.5028
19:23:19|1.5028
19:23:20|1.5028
19:23:21|1.5028
19:23:22|1.5028
19:23:24|1.5028
19:23:24|1.5031
19:23:25|1.5031
19:23:26|1.5031
19:23:27|1.5034
19:23:28|1.5034
19:23:29|1.5034
19:23:31|1.5034
19:23:32|1.5034
19:23:33|1.5034
19:23:34|1.5034
19:23:36|1.5034
19:23:36|1.5024
19:23:37|1.5024
19:23:38|1.5024
19:23:39|1.5024
19:23:40|1.5024
19:23:41|1.5024
19:23:42|1.5024
19:23:43|1.5024
19:23:44|1.5024
19:23:45|1.5024
19:23:47|1.5024
19:23:47|1.5024
19:23:48|1.5024
19:23:49|1.5024
19:23:50|1.5024
19:23:51|1.5024
19:23:53|1.5024
19:23:53|1.5024
19:23:55|1.501
19:23:56|1.501
19:23:57|1.501
19:23:57|1.501
19:23:58|1.5019
19:24:00|1.5019
19:24:01|1.5019
19:24:02|1.5007
19:24:03|1.5007
19:24:04|1.5009
19:24:05|1.5017
19:24:06|1.5017
19:24:07|1.5017
19:24:08|1.5011
19:24:09|1.5011
19:24:10|1.5011
19:24:12|1.5011
19:24:12|1.5011
19:24:13|1.5011
19:24:14|1.5011
19:24:15|1.5046
19:24:16|1.5046
19:24:17|1.5035
19:24:18|1.5028
19:24:19|1.5028
19:24:20|1.5028
19:24:22|1.5028
19:24:22|1.5028
19:24:24|1.5028
19:24:24|1.5028
19:24:25|1.5028
19:24:26|1.5028
19:24:27|1.5028
19:24:28|1.5028
19:24:29|1.5022
19:24:30|1.5022
19:24:32|1.5022
19:24:33|1.5022
19:24:34|1.5022
19:24:36|1.5022
19:24:36|1.5029
19:24:37|1.5029
19:24:38|1.5029
19:24:40|1.5029
19:24:40|1.5029
19:24:41|1.5029
19:24:43|1.5029
19:24:44|1.5029
19:24:45|1.5029
19:24:46|1.5022
19:24:46|1.5022
19:24:47|1.5022
19:24:49|1.5029
19:24:50|1.5029
19:24:51|1.5029
19:24:52|1.5029
19:24:52|1.5029
19:24:54|1.5029
19:24:54|1.5029
19:24:55|1.5029
19:24:57|1.5029
19:24:58|1.5029
19:24:59|1.5029
19:25:00|1.5029
19:25:01|1.5029
19:25:02|1.5029
19:25:03|1.5029
19:25:04|1.5034
19:25:05|1.5034
19:25:06|1.5034
19:25:07|1.5034
19:25:08|1.5034
19:25:09|1.5034
19:25:10|1.5034
19:25:11|1.5034
19:25:12|1.5042
19:25:13|1.5042
19:25:14|1.5042
19:25:15|1.5034
19:25:16|1.5034
19:25:17|1.5034
19:25:18|1.5034
19:25:19|1.5034
19:25:20|1.5034
19:25:21|1.5034
19:25:22|1.5034
19:25:23|1.505
19:25:24|1.505
19:25:25|1.505
19:25:26|1.505
19:25:27|1.5039
19:25:28|1.5039
19:25:29|1.5039
19:25:30|1.5039
19:25:31|1.5034
19:25:32|1.5037
19:25:33|1.5028
19:25:34|1.5028
19:25:36|1.5028
19:25:36|1.5029
19:25:37|1.5029
19:25:39|1.5029
19:25:39|1.5029
19:25:40|1.5029
19:25:41|1.5029
19:25:42|1.5029
19:25:44|1.5029
19:25:45|1.5029
19:25:46|1.5029
19:25:47|1.5029
19:25:48|1.5029
19:25:48|1.5049
19:25:50|1.5049
19:25:51|1.5051
19:25:52|1.5051
19:25:53|1.5051
19:25:53|1.5051
19:25:55|1.5051
19:25:56|1.5051
19:25:57|1.5051
19:25:58|1.5054
19:25:59|1.5054
19:26:00|1.506
19:26:01|1.506
19:26:02|1.5043
19:26:03|1.5043
19:26:04|1.5043
19:26:05|1.5043
19:26:07|1.5043
19:26:08|1.5043
19:26:08|1.5053
19:26:10|1.5049
19:26:11|1.504
19:26:12|1.504
19:26:13|1.5037
19:26:14|1.5037
19:26:15|1.5037
19:26:16|1.5037
19:26:17|1.5037
19:26:18|1.5037
19:26:19|1.5037
19:26:20|1.5037
19:26:21|1.5037
19:26:22|1.5037
19:26:23|1.5037
19:26:24|1.5037
19:26:25|1.5037
19:26:26|1.5037
19:26:27|1.5037
19:26:28|1.5037
19:26:29|1.5032
19:26:30|1.5027
19:26:31|1.5029
19:26:32|1.5029
19:26:34|1.5029
19:26:36|1.5023
19:26:36|1.5022
19:26:37|1.5022
19:26:38|1.5022
19:26:39|1.5022
19:26:41|1.5006
19:26:42|1.5014
19:26:42|1.5014
19:26:43|1.501
19:26:44|1.501
19:26:46|1.5028
19:26:46|1.5028
19:26:48|1.5028
19:26:48|1.5028
19:26:50|1.5028
19:26:50|1.5028
19:26:52|1.5006
19:26:53|1.5006
19:26:54|1.5021
19:26:54|1.5021
19:26:55|1.501
19:26:57|1.5001
19:26:57|1.5001
19:26:58|1.5001
19:27:00|1.5001
19:27:01|1.5001
19:27:02|1.5022
19:27:03|1.5022
19:27:04|1.5022
19:27:05|1.5022
19:27:06|1.5022
19:27:07|1.5022
19:27:08|1.5022
19:27:09|1.5022
19:27:11|1.5022
19:27:11|1.5022
19:27:12|1.5022
19:27:13|1.503
19:27:14|1.5026
19:27:16|1.5026
19:27:16|1.5026
19:27:17|1.5026
19:27:18|1.5026
19:27:20|1.5026
19:27:20|1.5026
19:27:21|1.5026
19:27:22|1.5026
19:27:23|1.5026
19:27:25|1.5026
19:27:25|1.5026
19:27:26|1.5026
19:27:28|1.5021
19:27:28|1.5021
19:27:29|1.5021
19:27:30|1.5021
19:27:32|1.5021
19:27:33|1.5021
19:27:33|1.5021
19:27:35|1.5021
19:27:37|1.5021
19:27:38|1.5021
19:27:39|1.5021
19:27:40|1.5021
19:27:41|1.5021
19:27:42|1.5021
19:27:43|1.5021
19:27:44|1.5021
19:27:45|1.5021
19:27:46|1.5021
19:27:46|1.5021
19:27:48|1.5021
19:27:49|1.5021
19:27:50|1.5
19:27:51|1.5
19:27:53|1.5
19:27:53|1.5
19:27:55|1.5
19:27:56|1.5008
19:27:57|1.5016
19:27:57|1.5016
19:27:58|1.5016
19:28:00|1.5016
19:28:00|1.5016
19:28:02|1.502
19:28:03|1.502
19:28:04|1.502
19:28:04|1.502
19:28:05|1.502
19:28:07|1.502
19:28:08|1.502
19:28:08|1.5021
19:28:10|1.5021
19:28:10|1.5021
19:28:12|1.5021
19:28:13|1.5021
19:28:14|1.5021
19:28:15|1.5021
19:28:16|1.5021
19:28:17|1.5021
19:28:18|1.5021
19:28:19|1.502
19:28:20|1.502
19:28:21|1.502
19:28:22|1.502
19:28:23|1.5049
19:28:24|1.5044
19:28:25|1.5044
19:28:26|1.5044
19:28:27|1.5044
19:28:28|1.5044
19:28:29|1.5037
19:28:30|1.5037
19:28:31|1.5037
19:28:32|1.5037
19:28:33|1.5051
19:28:34|1.5051
19:28:35|1.5051
19:28:37|1.5051
19:28:38|1.5051
19:28:39|1.5051
19:28:40|1.5057
19:28:42|1.5057
19:28:42|1.5057
19:28:43|1.5057
19:28:44|1.5057
19:28:45|1.5057
19:28:46|1.5057
19:28:47|1.5057
19:28:48|1.5057
19:28:49|1.5057
19:28:50|1.5066
19:28:52|1.5066
19:28:52|1.5068
19:28:53|1.5068
19:28:54|1.507
19:28:55|1.5065
19:28:56|1.5065
19:28:58|1.5065
19:28:58|1.5065
19:28:59|1.5065
19:29:01|1.5062
19:29:02|1.5062
19:29:03|1.5062
19:29:03|1.5062
19:29:05|1.5056
19:29:06|1.5056
19:29:07|1.5056
19:29:08|1.5056
19:29:09|1.5056
19:29:10|1.5056
19:29:11|1.5056
19:29:11|1.5056
19:29:12|1.5056
19:29:14|1.5056
19:29:14|1.5056
19:29:16|1.5047
19:29:16|1.5068
19:29:18|1.5068
19:29:19|1.5054
19:29:20|1.5054
19:29:21|1.5054
19:29:22|1.5054
19:29:23|1.5054
19:29:24|1.5054
19:29:25|1.5053
19:29:26|1.5053
19:29:27|1.5053
19:29:28|1.5053
19:29:29|1.5053
19:29:30|1.5053
19:29:31|1.5053
19:29:32|1.5053
19:29:33|1.5053
19:29:34|1.5053
19:29:35|1.5053
19:29:36|1.5053
19:29:38|1.5053
19:29:39|1.5053
19:29:39|1.5053
19:29:40|1.5053
19:29:42|1.5053
19:29:42|1.5053
19:29:44|1.5053
19:29:45|1.5053
19:29:46|1.5053
19:29:47|1.5053
19:29:48|1.5053
19:29:49|1.5053
19:29:50|1.5053
19:29:51|1.5053
19:29:52|1.5053
19:29:53|1.5053
19:29:54|1.5053
19:29:55|1.5053
19:29:57|1.5053
19:29:57|1.5053
19:29:59|1.5053
19:29:59|1.5053
19:30:00|1.5053
19:30:02|1.5053
19:30:03|1.5041
19:30:03|1.5041
19:30:05|1.5041
19:30:06|1.5041
19:30:07|1.5041
19:30:08|1.5041
19:30:09|1.5041
19:30:10|1.5041
19:30:11|1.5041
19:30:12|1.5035
19:30:13|1.5035
19:30:14|1.5032
19:30:15|1.5032
19:30:16|1.5032
19:30:18|1.5032
19:30:18|1.5032
19:30:19|1.5032
19:30:20|1.5032
19:30:21|1.5039
19:30:23|1.5025
19:30:24|1.5025
19:30:24|1.5025
19:30:25|1.5025
19:30:26|1.5025
19:30:27|1.5025
19:30:28|1.5025
19:30:29|1.5025
19:30:30|1.5016
19:30:31|1.5016
19:30:32|1.5016
19:30:33|1.5016
19:30:34|1.5021
19:30:35|1.5021
19:30:36|1.5021
19:30:37|1.5021
19:30:39|1.5021
19:30:40|1.5021
19:30:42|1.5021
19:30:42|1.5021
19:30:43|1.5021
19:30:45|1.501
19:30:46|1.501
19:30:46|1.501
19:30:47|1.501
19:30:48|1.501
19:30:49|1.5024
19:30:50|1.5024
19:30:51|1.5024
19:30:52|1.5024
19:30:53|1.5024
19:30:54|1.5024
19:30:56|1.5046
19:30:56|1.5046
19:30:57|1.5046
19:30:58|1.5046
19:30:59|1.5046
19:31:00|1.5046
19:31:01|1.5046
19:31:02|1.5046
19:31:03|1.5046
19:31:04|1.5046
19:31:05|1.5046
19:31:06|1.5046
19:31:07|1.5024
19:31:08|1.5024
19:31:09|1.5024
19:31:10|1.5024
19:31:11|1.5024
19:31:12|1.5024
19:31:13|1.5024
19:31:14|1.5024
19:31:15|1.5024
19:31:16|1.5024
19:31:17|1.5024
19:31:18|1.5024
19:31:19|1.5019
19:31:20|1.5019
19:31:21|1.5019
19:31:23|1.5019
19:31:23|1.5019
19:31:24|1.5019
19:31:25|1.5019
19:31:27|1.5019
19:31:27|1.5019
19:31:28|1.5015
19:31:29|1.5015
19:31:30|1.5015
19:31:32|1.5015
19:31:32|1.5015
19:31:33|1.5015
19:31:34|1.5015
19:31:35|1.5015
19:31:36|1.5015
19:31:37|1.5015
19:31:39|1.5015
19:31:40|1.5018
19:31:41|1.5018
19:31:42|1.5018
19:31:43|1.5018
19:31:44|1.5018
19:31:45|1.5018
19:31:47|1.5018
19:31:47|1.5018
19:31:49|1.5018
19:31:50|1.5018
19:31:51|1.5018
19:31:52|1.5018
19:31:52|1.5018
19:31:54|1.5039
19:31:55|1.5039
19:31:56|1.5039
19:31:57|1.5039
19:31:58|1.5039
19:31:59|1.5039
19:32:00|1.5039
19:32:01|1.5039
19:32:02|1.5039
19:32:03|1.5039
19:32:05|1.5056
19:32:05|1.5056
19:32:06|1.5056
19:32:07|1.5056
19:32:08|1.5056
19:32:10|1.5056
19:32:10|1.5056
19:32:11|1.5056
19:32:12|1.5056
19:32:13|1.5056
19:32:15|1.5052
19:32:15|1.5052
19:32:16|1.5052
19:32:17|1.5052
19:32:18|1.5052
19:32:20|1.5052
19:32:20|1.5052
19:32:21|1.5052
19:32:22|1.5052
19:32:23|1.5052
19:32:24|1.5044
19:32:25|1.5044
19:32:26|1.5044
19:32:27|1.5044
19:32:28|1.5044
19:32:30|1.5044
19:32:30|1.5044
19:32:32|1.5048
19:32:33|1.5048
19:32:34|1.5048
19:32:34|1.5048
19:32:36|1.5048
19:32:37|1.5048
19:32:37|1.5048
19:32:38|1.5048
19:32:40|1.5048
19:32:42|1.5048
19:32:43|1.5048
19:32:44|1.5048
19:32:45|1.5048
19:32:46|1.5048
19:32:47|1.5048
19:32:48|1.5048
19:32:49|1.5048
19:32:50|1.5048
19:32:51|1.5048
19:32:52|1.5048
19:32:53|1.5048
19:32:54|1.5048
19:32:55|1.5048
19:32:56|1.5048
19:32:57|1.5048
19:32:58|1.5048
19:32:59|1.5048
19:33:00|1.5048
19:33:01|1.5048
19:33:02|1.5048
19:33:03|1.5048
19:33:04|1.5048
19:33:05|1.5048
19:33:06|1.5048
19:33:07|1.5048
19:33:08|1.5048
19:33:09|1.5048
19:33:10|1.5048
19:33:11|1.5048
19:33:12|1.5048
19:33:13|1.5048
19:33:14|1.5048
19:33:15|1.5048
19:33:16|1.5048
19:33:17|1.5048
19:33:18|1.5048
19:33:19|1.5048
19:33:20|1.5048
19:33:21|1.5048
19:33:22|1.5048
19:33:23|1.5048
19:33:24|1.5048
19:33:25|1.5048
19:33:26|1.5048
19:33:27|1.5048
19:33:28|1.5048
19:33:29|1.5048
19:33:31|1.5048
19:33:32|1.5048
19:33:33|1.5048
19:33:34|1.5048
19:33:34|1.5048
19:33:35|1.5056
19:33:36|1.5064
19:33:37|1.5064
19:33:38|1.5064
19:33:40|1.5064
19:33:40|1.5064
19:33:42|1.5064
19:33:43|1.5056
19:33:44|1.5056
19:33:45|1.506
19:33:46|1.506
19:33:47|1.506
19:33:48|1.506
19:33:49|1.506
19:33:50|1.506
19:33:51|1.506
19:33:53|1.506
19:33:53|1.506
19:33:54|1.506
19:33:55|1.506
19:33:56|1.506
19:33:57|1.506
19:33:58|1.506
19:33:59|1.5061
19:34:00|1.5061
19:34:01|1.5061
19:34:02|1.5061
19:34:03|1.5061
19:34:04|1.5061
19:34:05|1.5061
19:34:06|1.5061
19:34:07|1.5061
19:34:09|1.5061
19:34:09|1.5061
19:34:10|1.5073
19:34:11|1.5073
19:34:12|1.5073
19:34:14|1.5082
19:34:14|1.5082
19:34:16|1.5082
19:34:16|1.5082
19:34:18|1.5082
19:34:19|1.5082
19:34:20|1.5082
19:34:20|1.5068
19:34:21|1.5068
19:34:23|1.5068
19:34:23|1.5068
19:34:24|1.5068
19:34:25|1.5068
19:34:27|1.5068
19:34:27|1.5068
19:34:29|1.5087
19:34:30|1.5087
19:34:31|1.5087
19:34:32|1.5087
19:34:32|1.5087
19:34:34|1.5089
19:34:34|1.5089
19:34:36|1.5092
19:34:36|1.5092
19:34:37|1.5092
19:34:39|1.5093
19:34:39|1.5087
19:34:40|1.5087
19:34:42|1.5087
19:34:42|1.5087
19:34:44|1.5087
19:34:44|1.5087
19:34:45|1.5087
19:34:47|1.5087
19:34:48|1.5087
19:34:49|1.5106
19:34:50|1.5106
19:34:51|1.5104
19:34:52|1.5104
19:34:53|1.5104
19:34:54|1.5104
19:34:55|1.5066
19:34:56|1.5066
19:34:57|1.5066
19:34:58|1.5066
19:34:59|1.5066
19:35:00|1.5066
19:35:01|1.5066
19:35:02|1.5066
19:35:03|1.507
19:35:04|1.508
19:35:06|1.508
19:35:06|1.508
19:35:07|1.508
19:35:08|1.508
19:35:09|1.508
19:35:10|1.5082
19:35:11|1.5082
19:35:12|1.5082
19:35:13|1.5082
19:35:14|1.5082
19:35:15|1.5082
19:35:16|1.5082
19:35:17|1.5094
19:35:18|1.5094
19:35:19|1.5094
19:35:20|1.5094
19:35:21|1.5082
19:35:22|1.5082
19:35:23|1.5082
19:35:24|1.5082
19:35:25|1.5082
19:35:26|1.5082
19:35:28|1.5079
19:35:28|1.5079
19:35:29|1.5079
19:35:30|1.5079
19:35:31|1.5079
19:35:34|1.5079
19:35:34|1.5079
19:35:35|1.5079
19:35:36|1.5079
19:35:37|1.5093
19:35:38|1.5093
19:35:39|1.5093
19:35:40|1.5093
19:35:41|1.5093
19:35:43|1.5076
19:35:45|1.5075
19:35:46|1.5075
19:35:46|1.5075
19:35:47|1.5075
19:35:49|1.5075
19:35:50|1.5075
19:35:51|1.5075
19:35:52|1.5075
19:35:53|1.5075
19:35:54|1.5075
19:35:55|1.5075
19:35:56|1.5075
19:35:57|1.5075
19:35:58|1.5075
19:35:59|1.5075
19:36:00|1.5075
19:36:01|1.5075
19:36:02|1.5075
19:36:03|1.5075
19:36:04|1.5075
19:36:05|1.5075
19:36:06|1.5075
19:36:07|1.5075
19:36:08|1.5075
19:36:09|1.5075
19:36:10|1.5075
19:36:11|1.5075
19:36:12|1.5075
19:36:13|1.5075
19:36:14|1.5075
19:36:15|1.5075
19:36:16|1.5075
19:36:17|1.5075
19:36:18|1.5075
19:36:19|1.5075
19:36:20|1.5062
19:36:21|1.5049
19:36:22|1.504
19:36:24|1.504
19:36:24|1.504
19:36:25|1.504
19:36:26|1.504
19:36:28|1.5034
19:36:29|1.5041
19:36:29|1.5041
19:36:30|1.5041
19:36:31|1.5041
19:36:32|1.5041
19:36:33|1.5041
19:36:34|1.5041
19:36:35|1.5041
19:36:36|1.5041
19:36:37|1.5041
19:36:38|1.5041
19:36:39|1.5041
19:36:40|1.5022
19:36:41|1.5022
19:36:42|1.5022
19:36:44|1.5022
19:36:45|1.5022
19:36:46|1.5007
19:36:47|1.5007
19:36:48|1.5019
19:36:49|1.5019
19:36:50|1.5019
19:36:51|1.5019
19:36:52|1.5019
19:36:53|1.502
19:36:54|1.502
19:36:55|1.502
19:36:56|1.502
19:36:57|1.502
19:36:58|1.502
19:36:59|1.5051
19:37:00|1.506
19:37:02|1.5062
19:37:02|1.5062
19:37:03|1.5062
19:37:04|1.5062
19:37:05|1.5062
19:37:06|1.5062
19:37:07|1.5049
19:37:08|1.5049
19:37:09|1.5049
19:37:10|1.5049
19:37:12|1.5049
19:37:12|1.5049
19:37:13|1.5048
19:37:14|1.5048
19:37:16|1.5048
19:37:17|1.5048
19:37:17|1.5048
19:37:18|1.5048
19:37:20|1.5048
19:37:20|1.5048
19:37:22|1.5048
19:37:23|1.5048
19:37:24|1.5039
19:37:25|1.5039
19:37:25|1.5039
19:37:27|1.5039
19:37:28|1.5054
19:37:29|1.5054
19:37:30|1.5054
19:37:31|1.5054
19:37:31|1.5064
19:37:33|1.5064
19:37:34|1.5064
19:37:35|1.5064
19:37:35|1.5064
19:37:37|1.5064
19:37:38|1.5064
19:37:39|1.5064
19:37:40|1.5064
19:37:40|1.5064
19:37:42|1.5064
19:37:43|1.5064
19:37:44|1.5064
19:37:45|1.5064
19:37:45|1.5064
19:37:46|1.5064
19:37:48|1.5064
19:37:49|1.5064
19:37:50|1.5064
19:37:51|1.5064
19:37:52|1.5064
19:37:53|1.5064
19:37:54|1.5064
19:37:55|1.5064
19:37:56|1.5064
19:37:57|1.5064
19:37:58|1.5064
19:38:00|1.5064
19:38:00|1.5064
19:38:02|1.5064
19:38:02|1.5064
19:38:04|1.5064
19:38:05|1.5064
19:38:06|1.5064
19:38:07|1.5064
19:38:08|1.5064
19:38:08|1.5064
19:38:10|1.5064
19:38:11|1.5064
19:38:12|1.5064
19:38:13|1.5064
19:38:14|1.5064
19:38:15|1.5064
19:38:16|1.5064
19:38:17|1.5045
19:38:18|1.5045
19:38:19|1.5045
19:38:20|1.5045
19:38:21|1.5045
19:38:22|1.5045
19:38:23|1.5045
19:38:24|1.5045
19:38:25|1.5046
19:38:26|1.5058
19:38:27|1.5058
19:38:28|1.5058
19:38:29|1.5058
19:38:30|1.5058
19:38:31|1.5058
19:38:32|1.5058
19:38:33|1.5058
19:38:34|1.5058
19:38:35|1.5058
19:38:36|1.5031
19:38:37|1.5052
19:38:39|1.5052
19:38:39|1.5052
19:38:41|1.5052
19:38:41|1.5052
19:38:42|1.5052
19:38:43|1.5049
19:38:44|1.5036
19:38:46|1.5047
19:38:47|1.5047
19:38:48|1.5047
19:38:49|1.5047
19:38:49|1.5047
19:38:51|1.5047
19:38:51|1.5047
19:38:53|1.5047
19:38:54|1.5047
19:38:55|1.5047
19:38:57|1.5047
19:38:57|1.5047
19:38:59|1.5047
19:38:59|1.5047
19:39:01|1.5047
19:39:02|1.5047
19:39:02|1.5047
19:39:04|1.5047
19:39:04|1.5047
19:39:06|1.5047
19:39:07|1.5047
19:39:08|1.5047
19:39:08|1.5047
19:39:10|1.5047
19:39:10|1.5047
19:39:11|1.5047
19:39:13|1.5062
19:39:14|1.5062
19:39:14|1.5062
19:39:16|1.5062
19:39:16|1.5062
19:39:17|1.5062
19:39:19|1.5062
19:39:19|1.5062
19:39:20|1.5062
19:39:22|1.5062
19:39:22|1.5062
19:39:24|1.5062
19:39:25|1.5062
19:39:25|1.5062
19:39:26|1.5062
19:39:28|1.5062
19:39:28|1.5062
19:39:30|1.5062
19:39:31|1.5062
19:39:31|1.5062
19:39:33|1.5062
19:39:34|1.5062
19:39:35|1.5062
19:39:36|1.5062
19:39:37|1.5062
19:39:38|1.5062
19:39:40|1.5059
19:39:40|1.5059
19:39:41|1.5059
19:39:42|1.5059
19:39:43|1.5059
19:39:45|1.5059
19:39:45|1.5184
19:39:47|1.5186
19:39:48|1.5202
19:39:48|1.5185
19:39:50|1.5188
19:39:51|1.5187
19:39:52|1.5132
19:39:53|1.5177
19:39:54|1.5177
19:39:55|1.5162
19:39:56|1.5166
19:39:57|1.5166
19:39:58|1.5168
19:39:59|1.5168
19:40:00|1.5168
19:40:01|1.5168
19:40:02|1.5168
19:40:03|1.5179
19:40:04|1.5177
19:40:05|1.5178
19:40:07|1.5165
19:40:07|1.5165
19:40:08|1.5165
19:40:09|1.5166
19:40:10|1.5166
19:40:11|1.5164
19:40:12|1.5164
19:40:13|1.5162
19:40:14|1.5162
19:40:15|1.5162
19:40:16|1.5164
19:40:18|1.5164
19:40:19|1.5163
19:40:20|1.5163
19:40:20|1.5167
19:40:22|1.5167
19:40:23|1.5169
19:40:24|1.5175
19:40:25|1.518
19:40:26|1.5175
19:40:27|1.5201
19:40:28|1.521
19:40:29|1.5205
19:40:30|1.5197
19:40:31|1.5198
19:40:32|1.5198
19:40:33|1.5198
19:40:34|1.5194
19:40:35|1.5196
19:40:36|1.5196
19:40:38|1.5202
19:40:38|1.5202
19:40:39|1.5202
19:40:40|1.5202
19:40:41|1.5202
19:40:42|1.5202
19:40:43|1.5202
19:40:44|1.5202
19:40:45|1.5202
19:40:46|1.5202
19:40:48|1.5198
19:40:49|1.5198
19:40:50|1.5202
19:40:51|1.5202
19:40:53|1.5199
19:40:53|1.5198
19:40:55|1.5198
19:40:55|1.5198
19:40:56|1.5186
19:40:57|1.5199
19:40:59|1.5199
19:41:00|1.518
19:41:01|1.518
19:41:01|1.518
19:41:03|1.519
19:41:03|1.519
19:41:05|1.519
19:41:06|1.519
19:41:07|1.519
19:41:07|1.519
19:41:09|1.519
19:41:12|1.519
19:41:13|1.5178
19:41:14|1.5181
19:41:15|1.5173
19:41:16|1.5173
19:41:17|1.5173
19:41:18|1.5173
19:41:19|1.5164
19:41:20|1.5164
19:41:21|1.5164
19:41:22|1.5164
19:41:23|1.5164
19:41:24|1.5164
19:41:25|1.5164
19:41:26|1.5164
19:41:27|1.5152
19:41:28|1.5164
19:41:29|1.5152
19:41:30|1.5142
19:41:31|1.5138
19:41:32|1.5138
19:41:33|1.5138
19:41:34|1.5138
19:41:35|1.5138
19:41:36|1.5138
19:41:37|1.5144
19:41:38|1.5144
19:41:39|1.5144
19:41:41|1.5144
19:41:41|1.5156
19:41:42|1.5184
19:41:43|1.5202
19:41:44|1.5187
19:41:45|1.5187
19:41:46|1.5166
19:41:47|1.5174
19:41:49|1.5174
19:41:50|1.5174
19:41:50|1.5174
19:41:52|1.5157
19:41:53|1.5157
19:41:54|1.5157
19:41:55|1.5157
19:41:56|1.5157
19:41:57|1.5157
19:41:58|1.5157
19:41:59|1.5157
19:42:00|1.5157
19:42:01|1.5157
19:42:03|1.5157
19:42:03|1.5164
19:42:05|1.5164
19:42:05|1.5164
19:42:06|1.5164
19:42:08|1.5172
19:42:08|1.5172
19:42:09|1.5172
19:42:11|1.5177
19:42:12|1.5185
19:42:13|1.5186
19:42:14|1.5185
19:42:15|1.5175
19:42:16|1.5175
19:42:17|1.5175
19:42:18|1.5177
19:42:19|1.5177
19:42:20|1.5177
19:42:21|1.5213
19:42:22|1.5212
19:42:23|1.5234
19:42:24|1.5234
19:42:24|1.5234
19:42:26|1.5196
19:42:26|1.5151
19:42:27|1.517
19:42:28|1.5151
19:42:30|1.5151
19:42:31|1.517
19:42:31|1.517
19:42:33|1.517
19:42:34|1.517
19:42:35|1.517
19:42:36|1.5182
19:42:37|1.5187
19:42:37|1.5187
19:42:39|1.5199
19:42:41|1.5213
19:42:41|1.5201
19:42:43|1.5201
19:42:44|1.5205
19:42:45|1.5205
19:42:46|1.5205
19:42:46|1.5205
19:42:47|1.5194
19:42:48|1.5192
19:42:50|1.5192
19:42:51|1.5192
19:42:52|1.52
19:42:54|1.52
19:42:54|1.52
19:42:55|1.52
19:42:56|1.52
19:42:58|1.52
19:42:58|1.52
19:42:59|1.52
19:43:00|1.5201
19:43:01|1.5201
19:43:04|1.5204
19:43:05|1.5213
19:43:06|1.5213
19:43:07|1.5213
19:43:08|1.5179
19:43:09|1.5179
19:43:10|1.5179
19:43:11|1.5179
19:43:12|1.5179
19:43:14|1.5179
19:43:14|1.5179
19:43:15|1.5179
19:43:16|1.5188
19:43:17|1.5188
19:43:19|1.5188
19:43:19|1.5188
19:43:20|1.5188
19:43:21|1.5223
19:43:22|1.5241
19:43:23|1.5231
19:43:24|1.5222
19:43:25|1.5222
19:43:26|1.5222
19:43:27|1.5222
19:43:28|1.5234
19:43:29|1.524
19:43:30|1.5232
19:43:31|1.5232
19:43:32|1.5213
19:43:33|1.5213
19:43:34|1.524
19:43:35|1.524
19:43:37|1.5241
19:43:37|1.5247
19:43:38|1.5252
19:43:40|1.5262
19:43:40|1.5264
19:43:42|1.5281
19:43:43|1.5276
19:43:44|1.5281
19:43:45|1.5289
19:43:46|1.5289
19:43:47|1.5289
19:43:48|1.5288
19:43:49|1.5278
19:43:52|1.5271
19:43:52|1.5267
19:43:53|1.5267
19:43:55|1.5258
19:43:56|1.5254
19:43:57|1.5246
19:43:57|1.5251
19:43:59|1.5251
19:44:00|1.5251
19:44:01|1.5251
19:44:03|1.5237
19:44:03|1.5242
19:44:05|1.5245
19:44:06|1.5236
19:44:07|1.5243
19:44:07|1.5243
19:44:09|1.5227
19:44:09|1.5233
19:44:11|1.5233
19:44:11|1.5233
19:44:12|1.5226
19:44:14|1.5226
19:44:14|1.5226
19:44:16|1.5225
19:44:16|1.5225
19:44:18|1.5225
19:44:19|1.5225
19:44:20|1.5225
19:44:20|1.5254
19:44:22|1.5254
19:44:23|1.5254
19:44:23|1.5256
19:44:25|1.524
19:44:26|1.524
19:44:26|1.524
19:44:28|1.524
19:44:29|1.524
19:44:29|1.524
19:44:31|1.524
19:44:31|1.524
19:44:33|1.524
19:44:35|1.524
19:44:36|1.5222
19:44:36|1.5232
19:44:38|1.5232
19:44:39|1.5232
19:44:40|1.5232
19:44:41|1.5232
19:44:41|1.5232
19:44:43|1.5232
19:44:44|1.5234
19:44:45|1.523
19:44:45|1.523
19:44:47|1.523
19:44:48|1.523
19:44:49|1.523
19:44:49|1.523
19:44:50|1.523
19:44:52|1.523
19:44:53|1.523
19:44:55|1.523
19:44:56|1.523
19:44:57|1.523
19:44:58|1.523
19:44:59|1.523
19:44:59|1.523
19:45:01|1.5236
19:45:02|1.5236
19:45:03|1.5236
19:45:03|1.5236
19:45:04|1.5236
19:45:06|1.5236
19:45:07|1.5221
19:45:08|1.5221
19:45:09|1.5216
19:45:10|1.5221
19:45:12|1.5221
19:45:13|1.5221
19:45:14|1.5221
19:45:15|1.5221
19:45:16|1.5221
19:45:17|1.5221
19:45:18|1.5221
19:45:19|1.5221
19:45:20|1.5221
19:45:21|1.5234
19:45:22|1.5234
19:45:23|1.5234
19:45:24|1.5234
19:45:25|1.5241
19:45:26|1.5239
19:45:28|1.5239
19:45:28|1.5233
19:45:29|1.5233
19:45:30|1.5233
19:45:31|1.5233
19:45:33|1.5233
19:45:33|1.5228
19:45:34|1.5214
19:45:36|1.5214
19:45:37|1.5214
19:45:38|1.5214
19:45:38|1.5214
19:45:40|1.5214
19:45:40|1.5214
19:45:41|1.5214
19:45:43|1.5216
19:45:43|1.5216
19:45:44|1.5216
19:45:45|1.5224
19:45:46|1.5224
19:45:47|1.5224
19:45:48|1.522
19:45:49|1.522
19:45:50|1.522
19:45:51|1.522
19:45:53|1.522
19:45:54|1.5214
19:45:55|1.5214
19:45:56|1.5208
19:45:57|1.5208
19:45:58|1.5208
19:45:59|1.5227
19:46:00|1.5227
19:46:01|1.5227
19:46:02|1.5227
19:46:03|1.5231
19:46:04|1.5231
19:46:05|1.5231
19:46:06|1.5231
19:46:07|1.5231
19:46:08|1.5231
19:46:09|1.5231
19:46:10|1.5228
19:46:11|1.5231
19:46:12|1.5231
19:46:13|1.5231
19:46:14|1.5231
19:46:15|1.5231
19:46:16|1.5231
19:46:17|1.5231
19:46:18|1.5231
19:46:19|1.5231
19:46:20|1.5231
19:46:21|1.5215
19:46:22|1.5215
19:46:23|1.5215
19:46:24|1.5215
19:46:25|1.5215
19:46:26|1.5215
19:46:27|1.5215
19:46:28|1.5215
19:46:29|1.5215
19:46:30|1.5215
19:46:32|1.5215
19:46:32|1.5215
19:46:34|1.5215
19:46:35|1.5215
19:46:36|1.5215
19:46:36|1.5215
19:46:37|1.5215
19:46:38|1.5216
19:46:39|1.5216
19:46:41|1.5216
19:46:41|1.5216
19:46:42|1.5216
19:46:43|1.5216
19:46:44|1.5216
19:46:47|1.5215
19:46:48|1.5251
19:46:49|1.5251
19:46:50|1.5233
19:46:51|1.5233
19:46:52|1.5233
19:46:53|1.5233
19:46:55|1.5233
19:46:55|1.5233
19:46:56|1.5233
19:46:57|1.5232
19:46:58|1.5232
19:46:59|1.5232
19:47:00|1.5232
19:47:01|1.5232
19:47:03|1.5227
19:47:03|1.5227
19:47:04|1.5227
19:47:06|1.5227
19:47:07|1.5227
19:47:08|1.5227
19:47:08|1.5227
19:47:10|1.5227
19:47:10|1.5227
19:47:11|1.5227
19:47:13|1.5227
19:47:14|1.5227
19:47:14|1.5227
19:47:15|1.5227
19:47:16|1.5227
19:47:17|1.5225
19:47:19|1.5225
19:47:19|1.5225
19:47:21|1.5225
19:47:21|1.5216
19:47:22|1.5216
19:47:24|1.5216
19:47:25|1.5216
19:47:26|1.5216
19:47:27|1.5216
19:47:28|1.5216
19:47:29|1.5216
19:47:30|1.5216
19:47:31|1.5216
19:47:32|1.5216
19:47:33|1.5216
19:47:34|1.5216
19:47:36|1.5211
19:47:36|1.5211
19:47:37|1.521
19:47:38|1.521
19:47:39|1.521
19:47:40|1.521
19:47:41|1.523
19:47:42|1.523
19:47:43|1.523
19:47:45|1.523
19:47:46|1.523
19:47:46|1.523
19:47:47|1.523
19:47:48|1.523
19:47:49|1.523
19:47:50|1.523
19:47:51|1.5226
19:47:52|1.5226
19:47:54|1.5215
19:47:54|1.5215
19:47:56|1.5215
19:47:57|1.5215
19:47:58|1.5215
19:48:00|1.5215
19:48:00|1.5215
19:48:02|1.5215
19:48:02|1.5215
19:48:04|1.5215
19:48:05|1.5215
19:48:05|1.5215
19:48:07|1.5215
19:48:08|1.5215
19:48:09|1.5202
19:48:10|1.5202
19:48:11|1.5202
19:48:12|1.5202
19:48:13|1.5202
19:48:14|1.5202
19:48:15|1.5202
19:48:16|1.5202
19:48:18|1.5202
19:48:18|1.5207
19:48:19|1.5207
19:48:20|1.5207
19:48:21|1.5207
19:48:24|1.5209
19:48:25|1.5209
19:48:26|1.5209
19:48:27|1.5209
19:48:28|1.5209
19:48:29|1.5209
19:48:30|1.5209
19:48:31|1.5209
19:48:32|1.5203
19:48:33|1.5203
19:48:34|1.5208
19:48:35|1.5208
19:48:36|1.5208
19:48:37|1.5208
19:48:38|1.5208
19:48:39|1.5208
19:48:40|1.5208
19:48:41|1.5208
19:48:42|1.5208
19:48:43|1.5208
19:48:44|1.5208
19:48:46|1.5208
19:48:47|1.5208
19:48:48|1.5208
19:48:49|1.5208
19:48:50|1.5208
19:48:51|1.5208
19:48:52|1.5208
19:48:53|1.5208
19:48:54|1.5208
19:48:55|1.5208
19:48:57|1.5208
19:48:57|1.5193
19:48:58|1.5191
19:48:59|1.5191
19:49:00|1.5191
19:49:02|1.5193
19:49:03|1.5193
19:49:04|1.5193
19:49:04|1.5179
19:49:05|1.5194
19:49:07|1.5202
19:49:07|1.5202
19:49:08|1.5202
19:49:09|1.5202
19:49:10|1.5199
19:49:12|1.5187
19:49:12|1.5187
19:49:13|1.5187
19:49:14|1.5187
19:49:16|1.5187
19:49:17|1.5187
19:49:17|1.5187
19:49:18|1.5187
19:49:19|1.5187
19:49:21|1.5187
19:49:22|1.5187
19:49:23|1.5187
19:49:24|1.5187
19:49:25|1.5187
19:49:25|1.5187
19:49:26|1.5187
19:49:27|1.5187
19:49:29|1.5187
19:49:30|1.5187
19:49:31|1.5187
19:49:32|1.5187
19:49:33|1.5187
19:49:34|1.5187
19:49:35|1.5187
19:49:35|1.5187
19:49:37|1.5196
19:49:38|1.5203
19:49:39|1.5203
19:49:40|1.5203
19:49:41|1.5203
19:49:42|1.5203
19:49:43|1.5203
19:49:44|1.5193
19:49:45|1.5193
19:49:46|1.5193
19:49:47|1.5193
19:49:48|1.5193
19:49:49|1.5193
19:49:50|1.5193
19:49:51|1.5193
19:49:52|1.5193
19:49:53|1.5204
19:49:54|1.5204
19:49:55|1.5204
19:49:56|1.5204
19:49:58|1.5186
19:49:58|1.5186
19:50:00|1.5186
19:50:01|1.5186
19:50:01|1.5186
19:50:03|1.5186
19:50:03|1.5186
19:50:04|1.5186
19:50:05|1.5186
19:50:06|1.5186
19:50:08|1.5186
19:50:08|1.5181
19:50:10|1.5181
19:50:11|1.5174
19:50:12|1.5174
19:50:13|1.5174
19:50:14|1.5174
19:50:15|1.5174
19:50:16|1.5173
19:50:17|1.5173
19:50:18|1.5173
19:50:19|1.5173
19:50:20|1.5176
19:50:21|1.5176
19:50:22|1.5176
19:50:23|1.5176
19:50:24|1.5176
19:50:25|1.5176
19:50:26|1.5176
19:50:27|1.5176
19:50:28|1.5176
19:50:30|1.5176
19:50:30|1.5176
19:50:31|1.5179
19:50:32|1.5179
19:50:33|1.5179
19:50:34|1.5179
19:50:36|1.5179
19:50:36|1.5177
19:50:37|1.5177
19:50:38|1.5177
19:50:39|1.5177
19:50:41|1.5177
19:50:41|1.5177
19:50:43|1.5177
19:50:43|1.5177
19:50:44|1.5177
19:50:45|1.5177
19:50:46|1.5177
19:50:47|1.5177
19:50:48|1.5177
19:50:49|1.5177
19:50:50|1.5177
19:50:52|1.5177
19:50:52|1.5177
19:50:53|1.5177
19:50:54|1.5177
19:50:55|1.5177
19:50:57|1.5177
19:50:58|1.5177
19:50:59|1.5177
19:51:00|1.5198
19:51:01|1.5198
19:51:01|1.5198
19:51:04|1.5192
19:51:05|1.5192
19:51:06|1.5192
19:51:07|1.5192
19:51:08|1.5208
19:51:09|1.5208
19:51:10|1.5213
19:51:11|1.5213
19:51:12|1.523
19:51:13|1.523
19:51:15|1.523
19:51:15|1.523
19:51:16|1.5228
19:51:17|1.5216
19:51:18|1.5209
19:51:20|1.5218
19:51:20|1.5218
19:51:21|1.5218
19:51:23|1.5218
19:51:23|1.5189
19:51:25|1.5189
19:51:25|1.5189
19:51:26|1.5189
19:51:27|1.5189
19:51:28|1.5189
19:51:29|1.5192
19:51:30|1.5192
19:51:31|1.5192
19:51:32|1.5192
19:51:33|1.5192
19:51:34|1.5192
19:51:35|1.5192
19:51:36|1.5192
19:51:37|1.5192
19:51:38|1.5192
19:51:39|1.5188
19:51:40|1.5188
19:51:42|1.5188
19:51:42|1.5188
19:51:43|1.5187
19:51:44|1.5184
19:51:45|1.5183
19:51:47|1.5183
19:51:48|1.5152
19:51:48|1.5152
19:51:49|1.5167
19:51:51|1.5167
19:51:52|1.5167
19:51:52|1.5193
19:51:54|1.5193
19:51:54|1.5193
19:51:56|1.5184
19:51:56|1.5184
19:51:59|1.5184
19:52:00|1.5184
19:52:01|1.5184
19:52:02|1.5184
19:52:03|1.5184
19:52:04|1.5184
19:52:05|1.5184
19:52:06|1.5184
19:52:07|1.518
19:52:08|1.518
19:52:09|1.5187
19:52:10|1.5184
19:52:11|1.5184
19:52:12|1.5184
19:52:13|1.5184
19:52:14|1.5184
19:52:15|1.5184
19:52:16|1.5184
19:52:17|1.5184
19:52:18|1.5184
19:52:20|1.5173
19:52:20|1.5173
19:52:21|1.5173
19:52:22|1.5173
19:52:23|1.5173
19:52:24|1.5173
19:52:25|1.5155
19:52:26|1.515
19:52:27|1.5129
19:52:28|1.5128
19:52:29|1.5128
19:52:30|1.5128
19:52:31|1.5128
19:52:32|1.5158
19:52:33|1.5164
19:52:34|1.5164
19:52:35|1.5164
19:52:36|1.516
19:52:39|1.516
19:52:39|1.5161
19:52:40|1.5161
19:52:41|1.5161
19:52:42|1.5168
19:52:43|1.5159
19:52:44|1.5159
19:52:45|1.5159
19:52:47|1.5159
19:52:47|1.5159
19:52:48|1.5159
19:52:49|1.5159
19:52:50|1.5159
19:52:51|1.5159
19:52:52|1.5159
19:52:53|1.519
19:52:54|1.519
19:52:55|1.5181
19:52:56|1.5181
19:52:58|1.5168
19:52:58|1.5162
19:52:59|1.5162
19:53:00|1.5147
19:53:02|1.5154
19:53:03|1.5188
19:53:04|1.5201
19:53:05|1.5205
19:53:06|1.5186
19:53:08|1.5177
19:53:08|1.5177
19:53:10|1.5177
19:53:11|1.5177
19:53:12|1.5177
19:53:12|1.5177
19:53:14|1.5177
19:53:15|1.5177
19:53:16|1.5177
19:53:17|1.5177
19:53:17|1.5177
19:53:19|1.5177
19:53:20|1.5157
19:53:20|1.5157
19:53:22|1.5157
19:53:23|1.5157
19:53:23|1.5152
19:53:24|1.5152
19:53:26|1.5152
19:53:27|1.5152
19:53:27|1.5152
19:53:29|1.5152
19:53:29|1.5152
19:53:31|1.5152
19:53:32|1.516
19:53:33|1.5163
19:53:34|1.5163
19:53:34|1.5163
19:53:35|1.5163
19:53:37|1.516
19:53:38|1.516
19:53:39|1.516
19:53:40|1.5154
19:53:41|1.5145
19:53:42|1.5145
19:53:43|1.5135
19:53:44|1.5144
19:53:45|1.5144
19:53:46|1.5144
19:53:47|1.5144
19:53:48|1.5144
19:53:50|1.5144
19:53:50|1.5144
19:53:52|1.5144
19:53:53|1.5159
19:53:53|1.5159
19:53:54|1.5159
19:53:55|1.515
19:53:56|1.515
19:53:57|1.5145
19:53:58|1.5145
19:54:00|1.5145
19:54:01|1.5159
19:54:02|1.5159
19:54:03|1.5159
19:54:04|1.5155
19:54:04|1.5155
19:54:06|1.5155
19:54:07|1.5155
19:54:08|1.5159
19:54:09|1.5159
19:54:10|1.5159
19:54:11|1.5159
19:54:12|1.5159
19:54:13|1.5159
19:54:14|1.5159
19:54:16|1.5159
19:54:16|1.5159
19:54:17|1.5159
19:54:18|1.5159
19:54:19|1.5167
19:54:21|1.5167
19:54:21|1.5167
19:54:22|1.5167
19:54:23|1.5167
19:54:24|1.5167
19:54:26|1.5172
19:54:26|1.5174
19:54:28|1.5168
19:54:28|1.5168
19:54:30|1.5168
19:54:31|1.5168
19:54:32|1.5168
19:54:32|1.5168
19:54:34|1.516
19:54:35|1.516
19:54:35|1.516
19:54:37|1.516
19:54:38|1.516
19:54:39|1.516
19:54:40|1.516
19:54:41|1.516
19:54:42|1.516
19:54:43|1.5182
19:54:43|1.5182
19:54:44|1.5182
19:54:46|1.5182
19:54:47|1.5182
19:54:48|1.5182
19:54:49|1.5182
19:54:50|1.5182
19:54:51|1.5182
19:54:52|1.5182
19:54:53|1.5182
19:54:54|1.5182
19:54:54|1.5182
19:54:56|1.5182
19:54:56|1.5182
19:54:58|1.5182
19:54:59|1.5182
19:55:00|1.5182
19:55:00|1.5182
19:55:01|1.5182
19:55:04|1.5182
19:55:07|1.5182
19:55:08|1.5182
19:55:09|1.5182
19:55:10|1.5182
19:55:11|1.5182
19:55:12|1.5182
19:55:13|1.5182
19:55:14|1.5182
19:55:15|1.5182
19:55:16|1.5182
19:55:17|1.5182
19:55:17|1.5182
19:55:18|1.5182
19:55:20|1.5182
19:55:21|1.5182
19:55:22|1.5182
19:55:23|1.5182
19:55:24|1.5182
19:55:25|1.5182
19:55:26|1.5182
19:55:26|1.5182
19:55:27|1.5182
19:55:29|1.5182
19:55:30|1.5182
19:55:31|1.5182
19:55:32|1.5164
19:55:32|1.5158
19:55:33|1.515
19:55:35|1.515
19:55:35|1.515
19:55:37|1.515
19:55:37|1.5144
19:55:39|1.5144
19:55:40|1.5144
19:55:41|1.5136
19:55:42|1.5136
19:55:43|1.5136
19:55:44|1.5136
19:55:45|1.5136
19:55:46|1.5136
19:55:47|1.5142
19:55:48|1.513
19:55:49|1.513
19:55:50|1.5136
19:55:51|1.5136
19:55:52|1.5136
19:55:53|1.5136
19:55:54|1.5157
19:55:55|1.5157
19:55:56|1.5157
19:55:57|1.5157
19:55:58|1.5132
19:55:59|1.5132
19:56:00|1.5132
19:56:01|1.5146
19:56:02|1.5154
19:56:04|1.5158
19:56:04|1.5158
19:56:05|1.5158
19:56:07|1.5158
19:56:08|1.5158
19:56:09|1.5158
19:56:10|1.5158
19:56:11|1.5158
19:56:13|1.5158
19:56:13|1.5158
19:56:14|1.5158
19:56:15|1.5158
19:56:16|1.5158
19:56:18|1.5158
19:56:18|1.5158
19:56:19|1.5158
19:56:20|1.5158
19:56:21|1.5158
19:56:23|1.5134
19:56:23|1.5134
19:56:25|1.5157
19:56:25|1.5157
19:56:26|1.5157
19:56:28|1.5157
19:56:28|1.5157
19:56:29|1.5157
19:56:30|1.5157
19:56:31|1.5157
19:56:32|1.5157
19:56:33|1.5157
19:56:34|1.5135
19:56:36|1.5135
19:56:36|1.5135
19:56:37|1.5135
19:56:38|1.5135
19:56:39|1.5135
19:56:40|1.5135
19:56:42|1.5146
19:56:42|1.5146
19:56:43|1.5152
19:56:45|1.5152
19:56:45|1.5131
19:56:46|1.5144
19:56:47|1.5144
19:56:49|1.5138
19:56:50|1.514
19:56:51|1.514
19:56:52|1.514
19:56:53|1.5143
19:56:53|1.5148
19:56:55|1.5148
19:56:56|1.5148
19:56:57|1.5154
19:56:58|1.5154
19:56:59|1.5154
19:57:00|1.5154
19:57:01|1.5157
19:57:02|1.5157
19:57:03|1.5157
19:57:04|1.5148
19:57:06|1.5151
19:57:07|1.5151
19:57:08|1.5157
19:57:09|1.5157
19:57:10|1.5157
19:57:11|1.5157
19:57:12|1.5169
19:57:13|1.5169
19:57:15|1.5137
19:57:16|1.5135
19:57:17|1.5135
19:57:17|1.5159
19:57:18|1.516
19:57:19|1.516
19:57:21|1.516
19:57:22|1.516
19:57:22|1.5154
19:57:23|1.5154
19:57:25|1.5172
19:57:26|1.5172
19:57:27|1.5172
19:57:28|1.5172
19:57:28|1.5172
19:57:30|1.5172
19:57:31|1.5186
19:57:32|1.5186
19:57:33|1.5191
19:57:33|1.5191
19:57:35|1.5191
19:57:35|1.5191
19:57:37|1.5184
19:57:38|1.5184
19:57:38|1.5172
19:57:40|1.5176
19:57:41|1.5176
19:57:41|1.5176
19:57:43|1.5176
19:57:44|1.5176
19:57:45|1.5176
19:57:46|1.5176
19:57:47|1.5176
19:57:47|1.5182
19:57:49|1.5169
19:57:50|1.5169
19:57:50|1.5169
19:57:52|1.5169
19:57:53|1.5169
19:57:54|1.5169
19:57:55|1.5169
19:57:56|1.5162
19:57:57|1.5162
19:57:58|1.5165
19:57:59|1.5165
19:58:00|1.5165
19:58:01|1.5165
19:58:02|1.5164
19:58:03|1.516
19:58:04|1.516
19:58:05|1.5158
19:58:06|1.5158
19:58:07|1.5158
19:58:08|1.5162
19:58:10|1.5163
19:58:10|1.5163
19:58:12|1.5163
19:58:13|1.5163
19:58:13|1.5147
19:58:15|1.5147
19:58:15|1.5147
19:58:16|1.5147
19:58:18|1.5153
19:58:19|1.5153
19:58:20|1.5153
19:58:21|1.5157
19:58:22|1.515
19:58:22|1.515
19:58:23|1.515
19:58:25|1.515
19:58:25|1.515
19:58:26|1.515
19:58:27|1.515
19:58:28|1.515
19:58:30|1.515
19:58:31|1.515
19:58:32|1.515
19:58:33|1.515
19:58:33|1.515
19:58:35|1.515
19:58:36|1.515
19:58:37|1.515
19:58:38|1.515
19:58:39|1.515
19:58:40|1.515
19:58:41|1.515
19:58:41|1.515
19:58:42|1.515
19:58:44|1.515
19:58:44|1.515
19:58:46|1.515
19:58:47|1.515
19:58:48|1.515
19:58:49|1.515
19:58:50|1.515
19:58:51|1.515
19:58:52|1.515
19:58:53|1.515
19:58:54|1.515
19:58:54|1.515
19:58:55|1.515
19:58:56|1.5149
19:58:57|1.5149
19:58:59|1.5149
19:58:59|1.5149
19:59:01|1.515
19:59:02|1.515
19:59:02|1.515
19:59:04|1.515
19:59:05|1.515
19:59:06|1.515
19:59:08|1.515
19:59:09|1.515
19:59:10|1.515
19:59:11|1.515
19:59:12|1.515
19:59:13|1.515
19:59:14|1.5157
19:59:15|1.5157
19:59:16|1.5157
19:59:17|1.5157
19:59:18|1.5161
19:59:19|1.5161
19:59:20|1.5161
19:59:21|1.5161
19:59:22|1.5161
19:59:23|1.5161
19:59:23|1.5161
19:59:24|1.5161
19:59:25|1.5161
19:59:27|1.5161
19:59:28|1.5154
19:59:29|1.5154
19:59:30|1.5154
19:59:30|1.5154
19:59:32|1.5154
19:59:33|1.5154
19:59:34|1.5154
19:59:34|1.5154
19:59:36|1.5154
19:59:37|1.5154
19:59:37|1.515
19:59:39|1.515
19:59:40|1.515
19:59:41|1.515
19:59:42|1.515
19:59:43|1.515
19:59:44|1.515
19:59:45|1.515
19:59:46|1.515
19:59:47|1.515
19:59:48|1.515
19:59:49|1.515
19:59:50|1.515
19:59:51|1.515
19:59:52|1.515
19:59:53|1.515
19:59:53|1.515
19:59:56|1.515
19:59:57|1.515
19:59:58|1.515
19:59:58|1.515
19:59:59|1.515
20:00:01|1.515
20:00:01|1.515
20:00:03|1.515
20:00:04|1.515
20:00:04|1.515
20:00:06|1.515
20:00:08|1.515
20:00:08|1.515
20:00:10|1.515
20:00:11|1.515
20:00:12|1.5161
20:00:13|1.5161
20:00:14|1.5161
20:00:14|1.5161
20:00:15|1.5161
20:00:16|1.5161
20:00:18|1.5169
20:00:19|1.5169
20:00:20|1.5169
20:00:21|1.5169
20:00:22|1.5169
20:00:23|1.5169
20:00:23|1.5169
20:00:24|1.5169
20:00:26|1.5169
20:00:26|1.5169
20:00:27|1.5169
20:00:29|1.5169
20:00:30|1.5169
20:00:31|1.5166
20:00:31|1.5166
20:00:33|1.5166
20:00:34|1.5166
20:00:34|1.5166
20:00:35|1.5166
20:00:36|1.5166
20:00:37|1.5166
20:00:39|1.5166
20:00:40|1.5166
20:00:40|1.5166
20:00:42|1.5166
20:00:43|1.5166
20:00:44|1.5166
20:00:45|1.5166
20:00:46|1.5166
20:00:47|1.5166
20:00:47|1.5166
20:00:49|1.5166
20:00:50|1.5166
20:00:50|1.5166
20:00:51|1.5166
20:00:53|1.5166
20:00:54|1.5166
20:00:55|1.5158
20:00:56|1.5158
20:00:57|1.5158
20:00:58|1.5158
20:00:59|1.5154
20:01:00|1.5154
20:01:01|1.5156
20:01:02|1.5156
20:01:03|1.5156
20:01:04|1.5153
20:01:05|1.516
20:01:06|1.516
20:01:08|1.516
20:01:08|1.516
20:01:10|1.516
20:01:11|1.516
20:01:12|1.516
20:01:13|1.516
20:01:14|1.516
20:01:15|1.516
20:01:16|1.516
20:01:17|1.516
20:01:18|1.516
20:01:19|1.516
20:01:20|1.5162
20:01:21|1.5162
20:01:21|1.5162
20:01:23|1.5162
20:01:24|1.5162
20:01:25|1.5162
20:01:26|1.5152
20:01:27|1.5152
20:01:28|1.5154
20:01:30|1.5154
20:01:31|1.5154
20:01:31|1.5154
20:01:32|1.5154
20:01:33|1.5154
20:01:34|1.5154
20:01:35|1.5154
20:01:36|1.5154
20:01:37|1.5154
20:01:38|1.5154
20:01:39|1.5154
20:01:40|1.5154
20:01:43|1.5154
20:01:43|1.5154
20:01:44|1.5154
20:01:45|1.5154
20:01:46|1.5154
20:01:47|1.5154
20:01:48|1.5154
20:01:49|1.5154
20:01:50|1.5159
20:01:51|1.5159
20:01:53|1.5159
20:01:54|1.5159
20:01:54|1.5159
20:01:55|1.5159
20:01:56|1.5159
20:01:58|1.5159
20:01:59|1.5159
20:01:59|1.5159
20:02:01|1.5159
20:02:01|1.5159
20:02:04|1.5159
20:02:05|1.5159
20:02:06|1.5159
20:02:08|1.5159
20:02:09|1.5159
20:02:10|1.5159
20:02:10|1.5159
20:02:12|1.5159
20:02:13|1.5159
20:02:15|1.5159
20:02:16|1.5159
20:02:16|1.5159
20:02:18|1.5159
20:02:19|1.5159
20:02:19|1.5147
20:02:21|1.5147
20:02:21|1.5147
20:02:23|1.5147
20:02:23|1.5147
20:02:24|1.5147
20:02:26|1.5147
20:02:26|1.5147
20:02:27|1.5147
20:02:29|1.5147
20:02:29|1.5147
20:02:30|1.5147
20:02:32|1.5159
20:02:32|1.5159
20:02:33|1.5159
20:02:35|1.5159
20:02:35|1.5159
20:02:36|1.5159
20:02:37|1.5159
20:02:38|1.5159
20:02:39|1.5159
20:02:41|1.5159
20:02:41|1.5159
20:02:42|1.5159
20:02:43|1.5159
20:02:44|1.5159
20:02:46|1.5159
20:02:46|1.5159
20:02:47|1.5159
20:02:49|1.5159
20:02:50|1.515
20:02:50|1.5144
20:02:52|1.5144
20:02:53|1.5144
20:02:53|1.5144
20:02:54|1.5144
20:02:55|1.5152
20:02:57|1.5152
20:02:57|1.5158
20:02:58|1.5158
20:03:00|1.5158
20:03:00|1.5158
20:03:01|1.5149
20:03:02|1.5149
20:03:03|1.5149
20:03:04|1.5149
20:03:06|1.5149
20:03:07|1.5149
20:03:08|1.5149
20:03:09|1.5149
20:03:11|1.5149
20:03:11|1.5149
20:03:12|1.5149
20:03:13|1.5149
20:03:14|1.5149
20:03:15|1.5149
20:03:16|1.5149
20:03:17|1.5149
20:03:18|1.5149
20:03:19|1.5165
20:03:20|1.5165
20:03:21|1.5165
20:03:22|1.5165
20:03:23|1.5165
20:03:24|1.5149
20:03:25|1.5149
20:03:26|1.5149
20:03:27|1.5149
20:03:28|1.5149
20:03:30|1.5149
20:03:30|1.5149
20:03:32|1.5149
20:03:32|1.5149
20:03:34|1.5149
20:03:35|1.5149
20:03:36|1.5149
20:03:37|1.5149
20:03:38|1.5149
20:03:39|1.5149
20:03:40|1.5149
20:03:41|1.5149
20:03:42|1.5149
20:03:43|1.5149
20:03:44|1.5149
20:03:45|1.5149
20:03:46|1.5149
20:03:47|1.5149
20:03:48|1.515
20:03:49|1.515
20:03:50|1.515
20:03:51|1.515
20:03:52|1.515
20:03:53|1.515
20:03:54|1.5153
20:03:55|1.5153
20:03:56|1.5153
20:03:57|1.5153
20:03:58|1.5153
20:03:59|1.5153
20:04:00|1.5153
20:04:01|1.5153
20:04:02|1.5153
20:04:03|1.5153
20:04:04|1.5153
20:04:05|1.5153
20:04:06|1.5153
20:04:07|1.5153
20:04:08|1.5153
20:04:09|1.5153
20:04:10|1.5149
20:04:11|1.5149
20:04:12|1.5149
20:04:13|1.5149
20:04:14|1.5149
20:04:15|1.5149
20:04:16|1.5171
20:04:17|1.5171
20:04:18|1.5171
20:04:19|1.5171
20:04:20|1.5171
20:04:21|1.5171
20:04:22|1.5171
20:04:23|1.5171
20:04:24|1.5171
20:04:25|1.5175
20:04:26|1.5171
20:04:27|1.5171
20:04:28|1.5171
20:04:29|1.5171
20:04:30|1.5171
20:04:31|1.5171
20:04:32|1.5171
20:04:33|1.5171
20:04:34|1.5171
20:04:35|1.5171
20:04:36|1.5171
20:04:37|1.5171
20:04:39|1.5171
20:04:40|1.5171
20:04:40|1.5171
20:04:42|1.5171
20:04:43|1.5171
20:04:44|1.518
20:04:45|1.518
20:04:46|1.518
20:04:47|1.518
20:04:48|1.517
20:04:50|1.517
20:04:50|1.517
20:04:51|1.517
20:04:52|1.517
20:04:53|1.517
20:04:55|1.517
20:04:56|1.5172
20:04:57|1.5168
20:04:58|1.5168
20:04:59|1.5168
20:05:00|1.5168
20:05:01|1.5168
20:05:03|1.5168
20:05:03|1.5168
20:05:05|1.5168
20:05:06|1.5168
20:05:07|1.5168
20:05:08|1.5175
20:05:09|1.5175
20:05:10|1.5175
20:05:11|1.5175
20:05:12|1.5175
20:05:13|1.5175
20:05:14|1.5175
20:05:15|1.5175
20:05:16|1.5175
20:05:17|1.5175
20:05:18|1.5175
20:05:19|1.5175
20:05:20|1.5175
20:05:21|1.5175
20:05:22|1.5175
20:05:23|1.5175
20:05:24|1.5175
20:05:25|1.5175
20:05:26|1.5175
20:05:27|1.5175
20:05:28|1.5175
20:05:29|1.5175
20:05:31|1.5175
20:05:31|1.5175
20:05:32|1.5175
20:05:34|1.5161
20:05:35|1.5161
20:05:37|1.5161
20:05:37|1.5161
20:05:38|1.5153
20:05:40|1.5153
20:05:40|1.5153
20:05:41|1.5153
20:05:42|1.5145
20:05:44|1.5145
20:05:44|1.5145
20:05:45|1.5145
20:05:47|1.5138
20:05:47|1.5134
20:05:48|1.5134
20:05:49|1.5134
20:05:50|1.5134
20:05:52|1.5134
20:05:53|1.5134
20:05:54|1.5134
20:05:56|1.5134
20:05:56|1.5134
20:05:57|1.512
20:05:58|1.512
20:05:59|1.512
20:06:00|1.512
20:06:01|1.5121
20:06:03|1.5121
20:06:03|1.5119
20:06:05|1.5119
20:06:05|1.5112
20:06:07|1.5113
20:06:08|1.5113
20:06:09|1.5117
20:06:10|1.5106
20:06:11|1.5106
20:06:12|1.5106
20:06:13|1.5106
20:06:14|1.5106
20:06:15|1.5106
20:06:16|1.5106
20:06:17|1.5106
20:06:18|1.5106
20:06:19|1.5106
20:06:20|1.5106
20:06:21|1.5106
20:06:22|1.5106
20:06:22|1.5106
20:06:23|1.5106
20:06:25|1.5106
20:06:26|1.5106
20:06:26|1.5106
20:06:28|1.5106
20:06:29|1.5106
20:06:30|1.5101
20:06:30|1.5101
20:06:32|1.5101
20:06:33|1.5101
20:06:33|1.5101
20:06:35|1.5101
20:06:36|1.5101
20:06:37|1.5101
20:06:38|1.5103
20:06:38|1.5103
20:06:39|1.5103
20:06:41|1.5103
20:06:41|1.5105
20:06:43|1.5105
20:06:43|1.5097
20:06:45|1.5097
20:06:45|1.5097
20:06:47|1.5094
20:06:48|1.5086
20:06:49|1.5086
20:06:50|1.5086
20:06:51|1.5086
20:06:51|1.5088
20:06:53|1.5088
20:06:54|1.5088
20:06:55|1.5088
20:06:55|1.5088
20:06:57|1.5088
20:06:59|1.5088
20:06:59|1.5075
20:07:00|1.5075
20:07:01|1.5075
20:07:02|1.5075
20:07:04|1.5075
20:07:05|1.509
20:07:05|1.509
20:07:06|1.5118
20:07:08|1.5121
20:07:09|1.5122
20:07:10|1.5122
20:07:11|1.5122
20:07:12|1.5122
20:07:13|1.5122
20:07:14|1.5122
20:07:15|1.5122
20:07:16|1.5122
20:07:17|1.5122
20:07:18|1.5122
20:07:20|1.5122
20:07:21|1.5119
20:07:22|1.5119
20:07:23|1.5109
20:07:24|1.5109
20:07:25|1.51
20:07:26|1.51
20:07:27|1.51
20:07:28|1.51
20:07:29|1.51
20:07:30|1.5121
20:07:31|1.5121
20:07:32|1.5121
20:07:33|1.5121
20:07:34|1.5125
20:07:35|1.5125
20:07:36|1.5125
20:07:37|1.5125
20:07:38|1.5125
20:07:39|1.5125
20:07:40|1.5125
20:07:41|1.5125
20:07:42|1.5125
20:07:43|1.5125
20:07:44|1.5125
20:07:45|1.5125
20:07:48|1.5125
20:07:49|1.5128
20:07:50|1.5128
20:07:51|1.5128
20:07:51|1.5128
20:07:53|1.5128
20:07:54|1.5128
20:07:55|1.515
20:07:56|1.515
20:07:57|1.515
20:07:58|1.515
20:07:59|1.515
20:08:00|1.515
20:08:01|1.515
20:08:02|1.5153
20:08:03|1.5145
20:08:04|1.5145
20:08:06|1.5156
20:08:06|1.5156
20:08:07|1.5156
20:08:08|1.5156
20:08:11|1.5156
20:08:12|1.5171
20:08:13|1.5171
20:08:13|1.5171
20:08:14|1.5171
20:08:16|1.5171
20:08:16|1.5171
20:08:17|1.5177
20:08:19|1.5185
20:08:20|1.5196
20:08:21|1.5196
20:08:22|1.5196
20:08:23|1.5186
20:08:24|1.5186
20:08:25|1.5186
20:08:25|1.5186
20:08:27|1.5196
20:08:27|1.5201
20:08:29|1.5213
20:08:30|1.5207
20:08:31|1.5207
20:08:32|1.5219
20:08:33|1.523
20:08:33|1.5213
20:08:34|1.5233
20:08:36|1.5238
20:08:36|1.5235
20:08:37|1.5228
20:08:38|1.524
20:08:39|1.5234
20:08:40|1.5234
20:08:41|1.5254
20:08:43|1.5254
20:08:44|1.5258
20:08:45|1.5253
20:08:46|1.5265
20:08:46|1.5274
20:08:48|1.5279
20:08:49|1.5279
20:08:49|1.5277
20:08:50|1.5288
20:08:51|1.5298
20:08:53|1.5286
20:08:54|1.528
20:08:55|1.528
20:08:56|1.5286
20:08:57|1.5287
20:08:59|1.5287
20:09:00|1.5289
20:09:01|1.5287
20:09:02|1.5287
20:09:03|1.5287
20:09:04|1.5287
20:09:05|1.5287
20:09:06|1.5275
20:09:07|1.5265
20:09:08|1.5265
20:09:09|1.5265
20:09:10|1.525
20:09:11|1.5242
20:09:12|1.5242
20:09:13|1.5242
20:09:14|1.5248
20:09:15|1.5248
20:09:16|1.5248
20:09:17|1.5254
20:09:18|1.5269
20:09:19|1.5261
20:09:23|1.5261
20:09:23|1.5261
20:09:24|1.5249
20:09:25|1.5236
20:09:26|1.5236
20:09:27|1.5236
20:09:28|1.5236
20:09:29|1.5236
20:09:30|1.523
20:09:31|1.5232
20:09:32|1.5232
20:09:33|1.5248
20:09:34|1.5248
20:09:35|1.5248
20:09:36|1.5248
20:09:37|1.5248
20:09:38|1.5228
20:09:39|1.5228
20:09:40|1.5228
20:09:41|1.5224
20:09:42|1.5224
20:09:43|1.5224
20:09:44|1.5222
20:09:45|1.5222
20:09:46|1.5221
20:09:47|1.5221
20:09:48|1.5221
20:09:50|1.5239
20:09:50|1.5236
20:09:51|1.5236
20:09:53|1.5236
20:09:53|1.5236
20:09:55|1.5236
20:09:56|1.5236
20:09:57|1.5236
20:09:58|1.5236
20:09:59|1.5236
20:10:00|1.5219
20:10:01|1.5219
20:10:02|1.5219
20:10:03|1.5219
20:10:04|1.5219
20:10:04|1.5219
20:10:05|1.5219
20:10:07|1.5219
20:10:08|1.5219
20:10:09|1.5223
20:10:10|1.5223
20:10:11|1.5223
20:10:12|1.5223
20:10:14|1.5223
20:10:14|1.5223
20:10:15|1.5223
20:10:16|1.5217
20:10:17|1.5217
20:10:18|1.5217
20:10:19|1.5217
20:10:20|1.5217
20:10:21|1.5209
20:10:22|1.5209
20:10:23|1.52
20:10:24|1.5198
20:10:25|1.5198
20:10:26|1.5189
20:10:27|1.5189
20:10:28|1.5189
20:10:30|1.5189
20:10:31|1.5189
20:10:32|1.5189
20:10:33|1.5192
20:10:35|1.5192
20:10:35|1.5192
20:10:36|1.5192
20:10:37|1.5192
20:10:38|1.5192
20:10:39|1.5192
20:10:40|1.5192
20:10:41|1.5192
20:10:42|1.5192
20:10:43|1.5192
20:10:44|1.5173
20:10:45|1.5173
20:10:46|1.5173
20:10:47|1.5161
20:10:48|1.5161
20:10:49|1.5161
20:10:51|1.5161
20:10:51|1.5161
20:10:52|1.5161
20:10:53|1.5161
20:10:54|1.5161
20:10:56|1.5146
20:10:57|1.5146
20:10:58|1.5138
20:10:59|1.5137
20:11:00|1.5137
20:11:02|1.513
20:11:02|1.5129
20:11:04|1.5129
20:11:04|1.5129
20:11:05|1.5129
20:11:07|1.5132
20:11:07|1.5137
20:11:08|1.5153
20:11:09|1.516
20:11:10|1.5142
20:11:12|1.5138
20:11:13|1.5121
20:11:13|1.5121
20:11:14|1.5136
20:11:15|1.5136
20:11:17|1.5128
20:11:18|1.512
20:11:19|1.5104
20:11:20|1.5104
20:11:21|1.5104
20:11:22|1.5102
20:11:23|1.5102
20:11:23|1.5128
20:11:24|1.5134
20:11:26|1.5134
20:11:27|1.5134
20:11:28|1.5134
20:11:28|1.511
20:11:30|1.511
20:11:31|1.5112
20:11:31|1.5097
20:11:33|1.5116
20:11:34|1.5102
20:11:35|1.5102
20:11:35|1.5102
20:11:37|1.5098
20:11:38|1.5098
20:11:38|1.5098
20:11:40|1.5098
20:11:41|1.5098
20:11:41|1.5098
20:11:42|1.5098
20:11:44|1.5098
20:11:44|1.5098
20:11:46|1.5098
20:11:47|1.5098
20:11:48|1.5092
20:11:49|1.5092
20:11:50|1.5092
20:11:52|1.5092
20:11:52|1.5067
20:11:53|1.5052
20:11:54|1.5052
20:11:55|1.5066
20:11:56|1.5066
20:11:58|1.5061
20:11:59|1.5061
20:12:00|1.5084
20:12:01|1.5082
20:12:02|1.508
20:12:03|1.508
20:12:04|1.5084
20:12:06|1.5084
20:12:06|1.5077
20:12:07|1.5077
20:12:08|1.5082
20:12:09|1.5077
20:12:10|1.5077
20:12:11|1.506
20:12:12|1.5067
20:12:13|1.5067
20:12:14|1.5067
20:12:16|1.5067
20:12:16|1.5074
20:12:17|1.508
20:12:18|1.508
20:12:19|1.508
20:12:21|1.508
20:12:21|1.5092
20:12:23|1.5092
20:12:23|1.5092
20:12:25|1.5081
20:12:26|1.5081
20:12:27|1.5081
20:12:28|1.5081
20:12:29|1.5081
20:12:30|1.5081
20:12:30|1.5088
20:12:33|1.5091
20:12:34|1.5098
20:12:35|1.5098
20:12:36|1.5098
20:12:37|1.5098
20:12:38|1.5089
20:12:39|1.5089
20:12:40|1.5088
20:12:41|1.5088
20:12:43|1.5088
20:12:43|1.5088
20:12:44|1.5088
20:12:45|1.5088
20:12:46|1.5088
20:12:47|1.5088
20:12:48|1.5088
20:12:49|1.5088
20:12:50|1.5088
20:12:52|1.5085
20:12:52|1.5085
20:12:53|1.5085
20:12:54|1.5085
20:12:55|1.5085
20:12:56|1.5085
20:12:58|1.5094
20:12:59|1.5094
20:13:01|1.5094
20:13:01|1.509
20:13:02|1.509
20:13:03|1.509
20:13:04|1.509
20:13:05|1.509
20:13:07|1.509
20:13:08|1.509
20:13:09|1.509
20:13:09|1.5087
20:13:10|1.5087
20:13:11|1.5087
20:13:12|1.5087
20:13:14|1.5087
20:13:15|1.5087
20:13:16|1.5087
20:13:17|1.5082
20:13:17|1.5082
20:13:19|1.5082
20:13:20|1.5082
20:13:20|1.5082
20:13:22|1.5094
20:13:23|1.5094
20:13:24|1.5094
20:13:24|1.5094
20:13:25|1.5094
20:13:27|1.5094
20:13:28|1.5094
20:13:28|1.5094
20:13:29|1.5094
20:13:31|1.5092
20:13:31|1.5092
20:13:33|1.5092
20:13:33|1.5092
20:13:34|1.5092
20:13:36|1.5092
20:13:37|1.5092
20:13:38|1.5092
20:13:38|1.5092
20:13:40|1.5092
20:13:41|1.512
20:13:41|1.512
20:13:42|1.5133
20:13:44|1.5133
20:13:45|1.5127
20:13:45|1.5129
20:13:46|1.5129
20:13:48|1.5121
20:13:48|1.5113
20:13:49|1.5113
20:13:51|1.5113
20:13:52|1.5114
20:13:53|1.5114
20:13:54|1.5114
20:13:55|1.5114
20:13:56|1.5114
20:13:57|1.5114
20:13:58|1.5114
20:14:00|1.5114
20:14:01|1.5114
20:14:02|1.5128
20:14:03|1.5128
20:14:04|1.5122
20:14:05|1.5128
20:14:06|1.5128
20:14:07|1.5128
20:14:08|1.5114
20:14:09|1.5114
20:14:09|1.5114
20:14:11|1.5114
20:14:12|1.5114
20:14:13|1.5114
20:14:14|1.5105
20:14:15|1.5105
20:14:15|1.5105
20:14:17|1.5105
20:14:17|1.5105
20:14:19|1.5105
20:14:19|1.5105
20:14:20|1.5105
20:14:22|1.5105
20:14:26|1.5105
20:14:26|1.5105
20:14:27|1.5102
20:14:28|1.5102
20:14:29|1.5102
20:14:30|1.5102
20:14:31|1.5102
20:14:32|1.5102
20:14:34|1.5102
20:14:34|1.5105
20:14:35|1.5105
20:14:36|1.5105
20:14:37|1.5105
20:14:38|1.5105
20:14:39|1.5105
20:14:40|1.5105
20:14:41|1.5105
20:14:42|1.5105
20:14:43|1.5105
20:14:44|1.5105
20:14:45|1.5105
20:14:47|1.5104
20:14:47|1.5104
20:14:48|1.5104
20:14:49|1.5104
20:14:51|1.5104
20:14:51|1.5104
20:14:53|1.5104
20:14:53|1.51
20:14:54|1.51
20:14:56|1.5107
20:14:56|1.5107
20:14:57|1.5104
20:14:58|1.5096
20:15:00|1.5096
20:15:00|1.5096
20:15:02|1.5096
20:15:02|1.5096
20:15:04|1.5096
20:15:05|1.5096
20:15:06|1.5096
20:15:07|1.51
20:15:08|1.51
20:15:09|1.51
20:15:10|1.5103
20:15:11|1.5103
20:15:12|1.5103
20:15:13|1.5103
20:15:14|1.5103
20:15:17|1.5103
20:15:18|1.5103
20:15:18|1.5103
20:15:20|1.5103
20:15:20|1.5103
20:15:21|1.5103
20:15:22|1.5103
20:15:24|1.5103
20:15:25|1.5103
20:15:25|1.5103
20:15:26|1.5103
20:15:27|1.5103
20:15:28|1.5103
20:15:29|1.5103
20:15:31|1.5103
20:15:31|1.5103
20:15:33|1.5103
20:15:34|1.5103
20:15:34|1.5103
20:15:36|1.5103
20:15:36|1.5099
20:15:37|1.5099
20:15:39|1.5099
20:15:39|1.5111
20:15:40|1.5111
20:15:41|1.5111
20:15:42|1.5111
20:15:43|1.5101
20:15:44|1.5104
20:15:46|1.5104
20:15:46|1.5104
20:15:47|1.5104
20:15:49|1.51
20:15:49|1.51
20:15:50|1.51
20:15:52|1.51
20:15:53|1.512
20:15:54|1.512
20:15:54|1.5135
20:15:56|1.5135
20:15:56|1.5135
20:15:58|1.5135
20:15:58|1.5135
20:16:00|1.5135
20:16:01|1.5117
20:16:02|1.5117
20:16:04|1.5117
20:16:05|1.5117
20:16:06|1.5117
20:16:07|1.5117
20:16:08|1.5117
20:16:12|1.5117
20:16:12|1.5117
20:16:13|1.5117
20:16:15|1.5117
20:16:15|1.5117
20:16:17|1.5117
20:16:18|1.5117
20:16:19|1.5117
20:16:20|1.5117
20:16:21|1.5117
20:16:22|1.5117
20:16:23|1.5117
20:16:24|1.5117
20:16:26|1.5117
20:16:26|1.5117
20:16:27|1.5117
20:16:28|1.5117
20:16:29|1.5124
20:16:31|1.5124
20:16:31|1.5124
20:16:32|1.5124
20:16:33|1.5124
20:16:34|1.5124
20:16:35|1.5124
20:16:36|1.5124
20:16:37|1.5124
20:16:38|1.5124
20:16:39|1.5124
20:16:40|1.5124
20:16:41|1.5124
20:16:43|1.5117
20:16:43|1.5117
20:16:44|1.5117
20:16:46|1.5117
20:16:47|1.5117
20:16:48|1.5117
20:16:48|1.5117
20:16:49|1.5117
20:16:51|1.5117
20:16:52|1.5117
20:16:53|1.5117
20:16:54|1.5117
20:16:55|1.5117
20:16:56|1.5115
20:16:58|1.5115
20:16:58|1.5115
20:16:59|1.5115
20:17:00|1.5115
20:17:02|1.5115
20:17:03|1.5115
20:17:04|1.5115
20:17:04|1.5115
20:17:06|1.5115
20:17:07|1.5115
20:17:08|1.5115
20:17:09|1.5115
20:17:10|1.5115
20:17:11|1.5115
20:17:12|1.5115
20:17:13|1.5115
20:17:14|1.5115
20:17:15|1.5115
20:17:15|1.5141
20:17:17|1.5141
20:17:18|1.5142
20:17:19|1.5142
20:17:20|1.5142
20:17:21|1.5144
20:17:22|1.5148
20:17:24|1.5148
20:17:24|1.5148
20:17:25|1.516
20:17:26|1.516
20:17:27|1.516
20:17:29|1.516
20:17:29|1.516
20:17:31|1.516
20:17:32|1.516
20:17:33|1.5136
20:17:33|1.5136
20:17:35|1.5136
20:17:36|1.5136
20:17:37|1.5136
20:17:38|1.5136
20:17:39|1.5136
20:17:40|1.5136
20:17:41|1.5136
20:17:42|1.5136
20:17:42|1.5136
20:17:44|1.5136
20:17:45|1.5136
20:17:46|1.5134
20:17:46|1.5134
20:17:47|1.5128
20:17:49|1.5128
20:17:50|1.5128
20:17:51|1.5128
20:17:52|1.5128
20:17:53|1.5128
20:17:54|1.5128
20:17:55|1.5128
20:17:56|1.5128
20:17:57|1.5122
20:17:58|1.5101
20:17:59|1.5101
20:18:00|1.51
20:18:01|1.5074
20:18:02|1.5074
20:18:04|1.5105
20:18:05|1.5105
20:18:05|1.5119
20:18:06|1.5119
20:18:07|1.5146
20:18:09|1.517
20:18:10|1.517
20:18:10|1.517
20:18:12|1.5163
20:18:13|1.5163
20:18:13|1.5163
20:18:14|1.5163
20:18:15|1.5163
20:18:16|1.5145
20:18:17|1.5145
20:18:18|1.5145
20:18:20|1.5145
20:18:21|1.5145
20:18:22|1.5145
20:18:24|1.5145
20:18:24|1.5145
20:18:25|1.5145
20:18:26|1.5145
20:18:27|1.5145
20:18:28|1.5145
20:18:29|1.5128
20:18:31|1.5128
20:18:31|1.5147
20:18:32|1.5154
20:18:34|1.5154
20:18:35|1.5154
20:18:35|1.5154
20:18:36|1.5154
20:18:38|1.5155
20:18:39|1.5155
20:18:39|1.5162
20:18:40|1.5155
20:18:41|1.5163
20:18:43|1.5163
20:18:44|1.5157
20:18:44|1.5157
20:18:47|1.5157
20:18:47|1.5155
20:18:48|1.5155
20:18:49|1.5155
20:18:50|1.5155
20:18:51|1.5155
20:18:52|1.516
20:18:54|1.516
20:18:55|1.5163
20:18:55|1.5162
20:18:56|1.516
20:18:57|1.515
20:18:58|1.515
20:18:59|1.515
20:19:01|1.515
20:19:01|1.515
20:19:02|1.515
20:19:04|1.515
20:19:05|1.515
20:19:06|1.5138
20:19:07|1.5138
20:19:08|1.5138
20:19:09|1.5138
20:19:10|1.5138
20:19:11|1.5138
20:19:12|1.5138
20:19:13|1.514
20:19:14|1.514
20:19:16|1.514
20:19:16|1.514
20:19:17|1.514
20:19:18|1.514
20:19:19|1.514
20:19:20|1.514
20:19:21|1.514
20:19:23|1.514
20:19:23|1.514
20:19:24|1.514
20:19:25|1.514
20:19:27|1.514
20:19:27|1.5151
20:19:28|1.5151
20:19:29|1.5151
20:19:30|1.5151
20:19:31|1.5151
20:19:33|1.5151
20:19:34|1.5151
20:19:35|1.5151
20:19:35|1.5151
20:19:37|1.5151
20:19:38|1.5151
20:19:38|1.5151
20:19:40|1.5151
20:19:41|1.5151
20:19:41|1.5151
20:19:42|1.5151
20:19:43|1.5151
20:19:45|1.5141
20:19:46|1.5141
20:19:47|1.5141
20:19:48|1.5141
20:19:48|1.5141
20:19:50|1.5141
20:19:51|1.5141
20:19:51|1.5141
20:19:53|1.5141
20:19:54|1.5141
20:19:54|1.5141
20:19:56|1.5141
20:19:57|1.5141
20:20:00|1.5141
20:20:01|1.5141
20:20:02|1.5143
20:20:03|1.5143
20:20:04|1.5143
20:20:05|1.5143
20:20:07|1.5143
20:20:08|1.5143
20:20:08|1.5143
20:20:09|1.5143
20:20:11|1.5143
20:20:12|1.5143
20:20:13|1.5143
20:20:14|1.5142
20:20:15|1.5142
20:20:16|1.5146
20:20:17|1.5146
20:20:18|1.5146
20:20:20|1.5142
20:20:20|1.515
20:20:21|1.5148
20:20:22|1.5148
20:20:23|1.5148
20:20:24|1.5148
20:20:25|1.5148
20:20:27|1.5148
20:20:27|1.5144
20:20:28|1.5144
20:20:29|1.5144
20:20:30|1.5144
20:20:32|1.5144
20:20:33|1.5144
20:20:34|1.5144
20:20:35|1.5144
20:20:36|1.5144
20:20:36|1.5144
20:20:38|1.5144
20:20:38|1.5144
20:20:40|1.5144
20:20:41|1.5144
20:20:41|1.5144
20:20:43|1.5144
20:20:44|1.5136
20:20:45|1.5136
20:20:46|1.5136
20:20:47|1.5128
20:20:48|1.513
20:20:49|1.513
20:20:50|1.513
20:20:50|1.513
20:20:52|1.513
20:20:53|1.513
20:20:54|1.513
20:20:55|1.5122
20:20:55|1.5122
20:20:57|1.5122
20:20:58|1.5122
20:20:59|1.5122
20:21:00|1.5122
20:21:01|1.5122
20:21:02|1.5122
20:21:03|1.5122
20:21:04|1.5126
20:21:05|1.5126
20:21:06|1.5126
20:21:07|1.5123
20:21:08|1.5123
20:21:09|1.5123
20:21:10|1.5123
20:21:11|1.5123
20:21:12|1.5123
20:21:13|1.5123
20:21:15|1.5127
20:21:15|1.5127
20:21:16|1.5127
20:21:17|1.5127
20:21:19|1.5127
20:21:20|1.5127
20:21:21|1.5127
20:21:21|1.5127
20:21:22|1.5127
20:21:23|1.5127
20:21:25|1.5127
20:21:25|1.5127
20:21:27|1.5119
20:21:27|1.5119
20:21:29|1.5126
20:21:29|1.5126
20:21:31|1.5126
20:21:31|1.5126
20:21:32|1.5126
20:21:34|1.5126
20:21:34|1.5126
20:21:35|1.5126
20:21:36|1.5126
20:21:38|1.5126
20:21:39|1.5126
20:21:39|1.5126
20:21:41|1.5126
20:21:42|1.5126
20:21:42|1.5126
20:21:44|1.5126
20:21:44|1.5126
20:21:45|1.5126
20:21:47|1.511
20:21:47|1.511
20:21:48|1.511
20:21:49|1.511
20:21:50|1.511
20:21:52|1.511
20:21:53|1.511
20:21:53|1.511
20:21:54|1.511
20:21:55|1.511
20:21:57|1.511
20:21:57|1.511
20:21:58|1.511
20:21:59|1.511
20:22:00|1.511
20:22:02|1.511
20:22:03|1.511
20:22:04|1.511
20:22:05|1.511
20:22:06|1.511
20:22:07|1.511
20:22:08|1.511
20:22:09|1.511
20:22:10|1.511
20:22:11|1.511
20:22:12|1.5118
20:22:13|1.5094
20:22:14|1.51
20:22:15|1.51
20:22:16|1.5119
20:22:17|1.5119
20:22:18|1.5119
20:22:19|1.5119
20:22:20|1.5119
20:22:21|1.5119
20:22:22|1.5119
20:22:23|1.5119
20:22:24|1.5119
20:22:25|1.5119
20:22:26|1.5119
20:22:27|1.5119
20:22:28|1.5119
20:22:29|1.5119
20:22:30|1.5119
20:22:31|1.5119
20:22:32|1.5119
20:22:33|1.5119
20:22:34|1.5119
20:22:35|1.5119
20:22:36|1.5119
20:22:37|1.5094
20:22:38|1.5094
20:22:39|1.5094
20:22:40|1.5094
20:22:41|1.5094
20:22:42|1.5094
20:22:43|1.5094
20:22:44|1.5094
20:22:45|1.51
20:22:46|1.51
20:22:47|1.51
20:22:48|1.51
20:22:49|1.51
20:22:50|1.51
20:22:51|1.51
20:22:52|1.51
20:22:53|1.5088
20:22:54|1.5088
20:22:55|1.5088
20:22:56|1.5088
20:22:57|1.5088
20:22:58|1.5088
20:22:59|1.5088
20:23:00|1.5088
20:23:01|1.5088
20:23:02|1.5088
20:23:03|1.5088
20:23:04|1.5088
20:23:05|1.5088
20:23:06|1.5088
20:23:07|1.5088
20:23:08|1.5088
20:23:09|1.5088
20:23:10|1.5088
20:23:11|1.5088
20:23:12|1.5088
20:23:13|1.5088
20:23:14|1.5105
20:23:15|1.5105
20:23:16|1.5105
20:23:17|1.5105
20:23:18|1.509
20:23:19|1.509
20:23:20|1.509
20:23:21|1.508
20:23:22|1.508
20:23:23|1.508
20:23:24|1.508
20:23:25|1.508
20:23:26|1.5094
20:23:27|1.5094
20:23:29|1.5094
20:23:29|1.5094
20:23:30|1.5094
20:23:31|1.5094
20:23:32|1.5094
20:23:34|1.5094
20:23:34|1.5104
20:23:35|1.5104
20:23:36|1.5104
20:23:38|1.5104
20:23:38|1.5104
20:23:39|1.5104
20:23:40|1.5104
20:23:42|1.5097
20:23:43|1.5097
20:23:43|1.5104
20:23:44|1.5104
20:23:45|1.5104
20:23:46|1.5104
20:23:47|1.5104
20:23:49|1.5112
20:23:50|1.5125
20:23:51|1.5127
20:23:51|1.5127
20:23:53|1.5127
20:23:54|1.512
20:23:54|1.512
20:23:56|1.512
20:23:56|1.512
20:23:58|1.5104
20:23:59|1.5104
20:24:00|1.5104
20:24:01|1.5104
20:24:01|1.5102
20:24:03|1.5102
20:24:05|1.5094
20:24:06|1.5094
20:24:06|1.5094
20:24:07|1.5094
20:24:09|1.5094
20:24:10|1.5094
20:24:11|1.5094
20:24:12|1.5094
20:24:13|1.5116
20:24:14|1.5116
20:24:15|1.5115
20:24:16|1.5115
20:24:17|1.5115
20:24:17|1.5115
20:24:19|1.5115
20:24:19|1.5115
20:24:21|1.5107
20:24:22|1.5107
20:24:23|1.5107
20:24:24|1.5107
20:24:25|1.5107
20:24:26|1.5107
20:24:27|1.5107
20:24:28|1.5107
20:24:29|1.5107
20:24:30|1.5107
20:24:31|1.5107
20:24:32|1.5107
20:24:33|1.5107
20:24:34|1.5107
20:24:35|1.5107
20:24:36|1.5107
20:24:37|1.5107
20:24:38|1.5107
20:24:40|1.5107
20:24:40|1.5107
20:24:42|1.511
20:24:42|1.511
20:24:43|1.511
20:24:44|1.511
20:24:45|1.5095
20:24:46|1.5088
20:24:47|1.5088
20:24:48|1.5088
20:24:49|1.5088
20:24:50|1.5088
20:24:51|1.5088
20:24:52|1.5088
20:24:53|1.5088
20:24:54|1.5088
20:24:55|1.5088
20:24:56|1.5095
20:24:58|1.509
20:24:58|1.508
20:25:00|1.508
20:25:01|1.508
20:25:02|1.5087
20:25:03|1.5087
20:25:04|1.5087
20:25:05|1.5087
20:25:06|1.5099
20:25:07|1.5099
20:25:08|1.5099
20:25:09|1.5099
20:25:10|1.5099
20:25:11|1.5099
20:25:12|1.5099
20:25:14|1.5099
20:25:15|1.5099
20:25:16|1.5099
20:25:17|1.5099
20:25:18|1.5099
20:25:19|1.5107
20:25:20|1.5107
20:25:21|1.5107
20:25:22|1.5107
20:25:23|1.5098
20:25:24|1.5098
20:25:25|1.5098
20:25:26|1.5098
20:25:28|1.5098
20:25:28|1.5098
20:25:29|1.5109
20:25:30|1.5109
20:25:31|1.5104
20:25:32|1.5104
20:25:33|1.5104
20:25:35|1.5104
20:25:35|1.5104
20:25:36|1.5104
20:25:37|1.5104
20:25:38|1.5104
20:25:40|1.509
20:25:40|1.509
20:25:42|1.509
20:25:43|1.5087
20:25:44|1.5088
20:25:44|1.5088
20:25:45|1.5088
20:25:46|1.5088
20:25:48|1.5088
20:25:49|1.5088
20:25:49|1.5088
20:25:51|1.5088
20:25:52|1.5088
20:25:52|1.5088
20:25:53|1.5088
20:25:55|1.5088
20:25:56|1.5079
20:25:57|1.5077
20:25:58|1.5072
20:25:59|1.5072
20:26:00|1.508
20:26:01|1.508
20:26:03|1.5082
20:26:03|1.5082
20:26:04|1.5101
20:26:05|1.5101
20:26:06|1.5101
20:26:07|1.5101
20:26:08|1.5101
20:26:09|1.5101
20:26:10|1.5101
20:26:11|1.5097
20:26:12|1.5091
20:26:13|1.5091
20:26:14|1.5112
20:26:15|1.5112
20:26:16|1.5112
20:26:18|1.5112
20:26:18|1.5112
20:26:19|1.5112
20:26:20|1.5112
20:26:22|1.5112
20:26:23|1.5112
20:26:24|1.5112
20:26:24|1.5112
20:26:26|1.5112
20:26:27|1.5112
20:26:28|1.5112
20:26:29|1.5112
20:26:30|1.5112
20:26:31|1.5112
20:26:31|1.5112
20:26:33|1.5112
20:26:34|1.5112
20:26:34|1.5124
20:26:35|1.5124
20:26:37|1.5124
20:26:38|1.5124
20:26:39|1.5124
20:26:40|1.5124
20:26:41|1.5124
20:26:42|1.5124
20:26:43|1.5124
20:26:44|1.5124
20:26:44|1.5124
20:26:46|1.5124
20:26:47|1.5124
20:26:48|1.5124
20:26:49|1.5124
20:26:49|1.5124
20:26:51|1.5124
20:26:51|1.5129
20:26:53|1.5129
20:26:54|1.5128
20:26:55|1.5128
20:26:55|1.5128
20:26:57|1.5127
20:26:58|1.5127
20:26:59|1.5127
20:27:00|1.5127
20:27:02|1.5127
20:27:03|1.5127
20:27:04|1.5127
20:27:05|1.5127
20:27:06|1.5127
20:27:07|1.514
20:27:08|1.514
20:27:08|1.514
20:27:10|1.514
20:27:11|1.514
20:27:12|1.514
20:27:12|1.5146
20:27:13|1.5142
20:27:15|1.5126
20:27:15|1.5122
20:27:17|1.5122
20:27:18|1.513
20:27:18|1.513
20:27:19|1.513
20:27:21|1.513
20:27:22|1.513
20:27:22|1.513
20:27:23|1.513
20:27:25|1.513
20:27:26|1.513
20:27:27|1.513
20:27:28|1.513
20:27:29|1.5125
20:27:30|1.5125
20:27:30|1.5125
20:27:32|1.5126
20:27:33|1.513
20:27:34|1.513
20:27:34|1.513
20:27:36|1.513
20:27:37|1.5144
20:27:38|1.5144
20:27:39|1.5133
20:27:39|1.5133
20:27:41|1.5133
20:27:41|1.5133
20:27:43|1.5133
20:27:43|1.5133
20:27:44|1.5133
20:27:46|1.5133
20:27:47|1.5133
20:27:48|1.5133
20:27:49|1.5133
20:27:49|1.5133
20:27:51|1.513
20:27:52|1.513
20:27:53|1.5129
20:27:53|1.5129
20:27:55|1.5129
20:27:56|1.5129
20:27:57|1.5129
20:27:57|1.5129
20:27:59|1.5129
20:27:59|1.5129
20:28:00|1.5129
20:28:02|1.5129
20:28:03|1.5129
20:28:05|1.5131
20:28:06|1.513
20:28:06|1.5123
20:28:08|1.5123
20:28:08|1.5123
20:28:10|1.5123
20:28:11|1.5123
20:28:12|1.5123
20:28:13|1.5123
20:28:14|1.5123
20:28:15|1.5123
20:28:16|1.5155
20:28:17|1.5143
20:28:18|1.5143
20:28:19|1.5156
20:28:19|1.5156
20:28:20|1.5156
20:28:22|1.5156
20:28:23|1.5156
20:28:24|1.5156
20:28:24|1.5156
20:28:25|1.5156
20:28:27|1.5156
20:28:28|1.5156
20:28:29|1.5156
20:28:30|1.5156
20:28:30|1.5156
20:28:32|1.5139
20:28:33|1.5139
20:28:34|1.5139
20:28:34|1.514
20:28:36|1.514
20:28:37|1.514
20:28:38|1.514
20:28:39|1.514
20:28:40|1.514
20:28:41|1.514
20:28:42|1.514
20:28:43|1.514
20:28:44|1.514
20:28:45|1.5163
20:28:46|1.5163
20:28:48|1.5163
20:28:48|1.5163
20:28:49|1.5163
20:28:50|1.5163
20:28:51|1.5163
20:28:53|1.5163
20:28:53|1.5163
20:28:54|1.5163
20:28:55|1.5163
20:28:56|1.5163
20:28:58|1.5163
20:28:58|1.5163
20:28:59|1.5163
20:29:01|1.5163
20:29:01|1.517
20:29:03|1.517
20:29:04|1.5165
20:29:04|1.5164
20:29:07|1.5164
20:29:07|1.5166
20:29:09|1.5166
20:29:09|1.5166
20:29:10|1.5166
20:29:11|1.5199
20:29:12|1.5204
20:29:13|1.5204
20:29:14|1.5204
20:29:15|1.5199
20:29:16|1.52
20:29:17|1.5201
20:29:19|1.5201
20:29:20|1.5199
20:29:21|1.5199
20:29:22|1.5199
20:29:23|1.5198
20:29:24|1.5195
20:29:24|1.5203
20:29:26|1.5203
20:29:27|1.5204
20:29:28|1.5203
20:29:29|1.5203
20:29:30|1.5201
20:29:31|1.5201
20:29:32|1.5201
20:29:32|1.5201
20:29:34|1.5201
20:29:35|1.5201
20:29:36|1.5201
20:29:36|1.5201
20:29:38|1.5208
20:29:38|1.521
20:29:39|1.521
20:29:41|1.521
20:29:42|1.521
20:29:43|1.521
20:29:44|1.521
20:29:45|1.521
20:29:46|1.5203
20:29:47|1.5203
20:29:48|1.5203
20:29:49|1.5196
20:29:50|1.5196
20:29:51|1.5194
20:29:52|1.5194
20:29:53|1.5194
20:29:54|1.5194
20:29:55|1.5194
20:29:56|1.5194
20:29:57|1.5194
20:29:58|1.5194
20:29:59|1.519
20:30:00|1.519
20:30:01|1.519
20:30:02|1.519
20:30:03|1.519
20:30:05|1.5177
20:30:05|1.5184
20:30:06|1.519
20:30:08|1.519
20:30:08|1.519
20:30:09|1.519
20:30:10|1.519
20:30:11|1.519
20:30:13|1.519
20:30:14|1.519
20:30:15|1.519
20:30:16|1.519
20:30:17|1.519
20:30:18|1.519
20:30:18|1.519
20:30:20|1.519
20:30:21|1.5194
20:30:22|1.5194
20:30:22|1.5194
20:30:24|1.5194
20:30:25|1.5194
20:30:25|1.5202
20:30:27|1.5202
20:30:27|1.5191
20:30:29|1.5191
20:30:30|1.5191
20:30:31|1.519
20:30:32|1.5197
20:30:33|1.5197
20:30:34|1.5197
20:30:34|1.5197
20:30:35|1.5197
20:30:36|1.5197
20:30:37|1.5197
20:30:38|1.5197
20:30:40|1.5197
20:30:41|1.5197
20:30:42|1.5197
20:30:42|1.5197
20:30:44|1.5197
20:30:45|1.5197
20:30:46|1.5197
20:30:46|1.5197
20:30:47|1.5197
20:30:48|1.5197
20:30:50|1.5197
20:30:51|1.5197
20:30:52|1.5197
20:30:53|1.5197
20:30:53|1.5197
20:30:54|1.5197
20:30:57|1.5197
20:30:57|1.5197
20:30:58|1.5197
20:30:59|1.5197
20:31:00|1.5197
20:31:01|1.5197
20:31:02|1.5197
20:31:04|1.5197
20:31:05|1.521
20:31:06|1.5213
20:31:07|1.5212
20:31:08|1.5215
20:31:09|1.5215
20:31:10|1.5215
20:31:11|1.5215
20:31:12|1.5215
20:31:13|1.5217
20:31:14|1.5217
20:31:15|1.5216
20:31:16|1.5216
20:31:17|1.5216
20:31:18|1.5216
20:31:19|1.5213
20:31:20|1.5213
20:31:21|1.5213
20:31:22|1.5213
20:31:23|1.5213
20:31:25|1.5213
20:31:25|1.5213
20:31:26|1.5213
20:31:27|1.5213
20:31:28|1.5213
20:31:29|1.5213
20:31:30|1.5213
20:31:31|1.5213
20:31:32|1.5213
20:31:33|1.5213
20:31:34|1.5213
20:31:35|1.5213
20:31:36|1.5213
20:31:38|1.5213
20:31:38|1.5208
20:31:39|1.5208
20:31:40|1.5208
20:31:41|1.5208
20:31:43|1.5208
20:31:43|1.5208
20:31:44|1.5208
20:31:45|1.5208
20:31:46|1.5208
20:31:47|1.5208
20:31:48|1.5208
20:31:49|1.5208
20:31:50|1.5208
20:31:51|1.5208
20:31:52|1.5208
20:31:53|1.5208
20:31:54|1.5208
20:31:55|1.5208
20:31:56|1.5208
20:31:58|1.5215
20:31:59|1.5218
20:32:00|1.5215
20:32:01|1.5215
20:32:02|1.5215
20:32:03|1.5215
20:32:04|1.5215
20:32:05|1.5215
20:32:06|1.5215
20:32:08|1.5215
20:32:08|1.5215
20:32:09|1.5215
20:32:11|1.5215
20:32:11|1.5215
20:32:13|1.5215
20:32:14|1.5215
20:32:15|1.5212
20:32:16|1.5212
20:32:16|1.5212
20:32:17|1.5212
20:32:19|1.5212
20:32:19|1.5212
20:32:21|1.5212
20:32:22|1.5212
20:32:22|1.5212
20:32:24|1.5212
20:32:24|1.5212
20:32:26|1.5212
20:32:26|1.5212
20:32:28|1.5212
20:32:28|1.5207
20:32:30|1.5207
20:32:31|1.5207
20:32:31|1.5207
20:32:33|1.5207
20:32:34|1.5207
20:32:34|1.5207
20:32:35|1.5207
20:32:36|1.5207
20:32:38|1.5207
20:32:39|1.5207
20:32:39|1.5207
20:32:40|1.5213
20:32:41|1.5213
20:32:43|1.5213
20:32:44|1.5213
20:32:44|1.5213
20:32:45|1.5213
20:32:47|1.5213
20:32:48|1.522
20:32:49|1.522
20:32:49|1.522
20:32:50|1.523
20:32:51|1.523
20:32:53|1.523
20:32:53|1.5217
20:32:54|1.5217
20:32:56|1.5217
20:32:57|1.5217
20:32:58|1.5226
20:32:58|1.5221
20:33:00|1.5221
20:33:01|1.5221
20:33:02|1.5221
20:33:02|1.5221
20:33:04|1.5221
20:33:05|1.5221
20:33:05|1.5221
20:33:07|1.5221
20:33:08|1.5221
20:33:09|1.5225
20:33:11|1.5225
20:33:11|1.5225
20:33:12|1.5225
20:33:13|1.5231
20:33:14|1.5231
20:33:15|1.5224
20:33:16|1.5251
20:33:17|1.5256
20:33:18|1.5259
20:33:19|1.5254
20:33:20|1.5257
20:33:21|1.5256
20:33:22|1.526
20:33:23|1.526
20:33:24|1.526
20:33:25|1.5258
20:33:26|1.5258
20:33:27|1.5258
20:33:28|1.5258
20:33:30|1.5258
20:33:31|1.5258
20:33:32|1.5258
20:33:33|1.5258
20:33:34|1.5258
20:33:35|1.5258
20:33:36|1.5258
20:33:38|1.5258
20:33:39|1.5237
20:33:40|1.5237
20:33:40|1.5237
20:33:41|1.5237
20:33:43|1.5237
20:33:43|1.5237
20:33:44|1.5237
20:33:46|1.5237
20:33:47|1.5237
20:33:47|1.5237
20:33:49|1.5237
20:33:50|1.5237
20:33:50|1.5237
20:33:52|1.5237
20:33:52|1.5237
20:33:54|1.5237
20:33:55|1.5237
20:33:56|1.5237
20:33:56|1.5244
20:33:58|1.5244
20:33:59|1.5244
20:33:59|1.5238
20:34:00|1.5238
20:34:02|1.5238
20:34:03|1.5238
20:34:04|1.5238
20:34:05|1.5243
20:34:05|1.5255
20:34:06|1.5255
20:34:08|1.5255
20:34:09|1.526
20:34:10|1.5262
20:34:11|1.5262
20:34:12|1.5272
20:34:13|1.5263
20:34:14|1.5263
20:34:16|1.5261
20:34:16|1.5261
20:34:17|1.5275
20:34:18|1.5275
20:34:19|1.5275
20:34:20|1.5275
20:34:21|1.5275
20:34:22|1.5275
20:34:23|1.5275
20:34:24|1.5275
20:34:25|1.5253
20:34:26|1.5261
20:34:27|1.5261
20:34:28|1.5261
20:34:29|1.5261
20:34:30|1.5256
20:34:31|1.5264
20:34:32|1.5264
20:34:33|1.5265
20:34:34|1.5269
20:34:35|1.5259
20:34:36|1.5259
20:34:37|1.5259
20:34:38|1.527
20:34:39|1.527
20:34:40|1.5261
20:34:41|1.5261
20:34:42|1.5261
20:34:43|1.5264
20:34:44|1.5266
20:34:45|1.5279
20:34:46|1.5292
20:34:47|1.5291
20:34:48|1.5296
20:34:49|1.5301
20:34:50|1.5292
20:34:51|1.5291
20:34:52|1.5305
20:34:53|1.5307
20:34:54|1.5312
20:34:55|1.5312
20:34:56|1.5312
20:34:57|1.5307
20:34:58|1.53
20:34:59|1.53
20:35:00|1.5295
20:35:01|1.5279
20:35:02|1.5276
20:35:03|1.5276
20:35:04|1.5283
20:35:05|1.5275
20:35:08|1.5273
20:35:09|1.5261
20:35:10|1.5255
20:35:11|1.5253
20:35:12|1.5255
20:35:13|1.5255
20:35:14|1.5255
20:35:16|1.5255
20:35:16|1.5264
20:35:17|1.5264
20:35:18|1.5264
20:35:19|1.5259
20:35:20|1.5259
20:35:21|1.5259
20:35:22|1.5255
20:35:23|1.5255
20:35:24|1.5255
20:35:25|1.525
20:35:26|1.5251
20:35:27|1.5251
20:35:30|1.5251
20:35:31|1.525
20:35:32|1.525
20:35:33|1.525
20:35:34|1.525
20:35:35|1.525
20:35:36|1.5245
20:35:37|1.5233
20:35:38|1.5233
20:35:39|1.5233
20:35:40|1.5233
20:35:41|1.523
20:35:42|1.523
20:35:43|1.5238
20:35:44|1.523
20:35:45|1.523
20:35:46|1.523
20:35:47|1.5227
20:35:48|1.5227
20:35:49|1.5227
20:35:50|1.5227
20:35:51|1.524
20:35:52|1.525
20:35:53|1.525
20:35:54|1.5229
20:35:55|1.5229
20:35:56|1.5229
20:35:57|1.5229
20:35:58|1.5229
20:35:59|1.5241
20:36:00|1.5241
20:36:01|1.5235
20:36:02|1.5235
20:36:03|1.5241
20:36:04|1.5246
20:36:05|1.525
20:36:06|1.525
20:36:07|1.525
20:36:08|1.525
20:36:09|1.525
20:36:11|1.525
20:36:11|1.525
20:36:12|1.5221
20:36:13|1.5221
20:36:14|1.5221
20:36:15|1.5221
20:36:17|1.5221
20:36:17|1.5221
20:36:18|1.5221
20:36:19|1.5221
20:36:20|1.521
20:36:21|1.521
20:36:22|1.521
20:36:23|1.521
20:36:25|1.5213
20:36:25|1.5213
20:36:27|1.5208
20:36:27|1.5208
20:36:28|1.5208
20:36:29|1.5208
20:36:30|1.5208
20:36:32|1.5208
20:36:33|1.5208
20:36:33|1.5208
20:36:35|1.5208
20:36:36|1.5208
20:36:37|1.5208
20:36:38|1.5208
20:36:39|1.5208
20:36:40|1.5208
20:36:42|1.5208
20:36:42|1.5208
20:36:43|1.5208
20:36:44|1.5208
20:36:45|1.5208
20:36:46|1.521
20:36:47|1.521
20:36:48|1.5208
20:36:49|1.5208
20:36:50|1.5208
20:36:51|1.5208
20:36:52|1.5208
20:36:53|1.5203
20:36:54|1.52
20:36:55|1.52
20:36:57|1.5203
20:36:58|1.5203
20:36:59|1.5203
20:37:00|1.5213
20:37:01|1.5213
20:37:02|1.5213
20:37:03|1.5213
20:37:04|1.5213
20:37:05|1.5219
20:37:06|1.5219
20:37:07|1.5219
20:37:08|1.5219
20:37:09|1.5211
20:37:10|1.5211
20:37:12|1.5211
20:37:13|1.5254
20:37:14|1.5251
20:37:15|1.5251
20:37:16|1.5236
20:37:18|1.522
20:37:18|1.5211
20:37:19|1.5211
20:37:20|1.5211
20:37:21|1.5211
20:37:23|1.5211
20:37:24|1.5211
20:37:24|1.5211
20:37:26|1.521
20:37:27|1.521
20:37:28|1.521
20:37:30|1.52
20:37:30|1.52
20:37:32|1.5194
20:37:32|1.5196
20:37:33|1.5196
20:37:35|1.5196
20:37:35|1.5196
20:37:37|1.5188
20:37:38|1.5183
20:37:38|1.5184
20:37:40|1.5184
20:37:41|1.5184
20:37:42|1.5187
20:37:43|1.5187
20:37:44|1.5187
20:37:46|1.5185
20:37:46|1.5176
20:37:47|1.5194
20:37:48|1.5194
20:37:49|1.5194
20:37:50|1.5194
20:37:51|1.516
20:37:52|1.516
20:37:53|1.516
20:37:54|1.5157
20:37:58|1.5157
20:37:58|1.5157
20:37:59|1.5158
20:38:00|1.5158
20:38:01|1.5158
20:38:02|1.5158
20:38:03|1.5154
20:38:04|1.5154
20:38:05|1.5154
20:38:06|1.5154
20:38:07|1.5154
20:38:08|1.5154
20:38:09|1.5154
20:38:10|1.5154
20:38:11|1.5154
20:38:13|1.5154
20:38:13|1.5154
20:38:14|1.5154
20:38:15|1.5154
20:38:16|1.5154
20:38:18|1.5151
20:38:19|1.5151
20:38:19|1.5143
20:38:21|1.5143
20:38:21|1.5143
20:38:23|1.5151
20:38:23|1.5151
20:38:25|1.5151
20:38:26|1.5144
20:38:27|1.5144
20:38:29|1.5144
20:38:29|1.5132
20:38:30|1.5126
20:38:31|1.5126
20:38:32|1.5126
20:38:34|1.5126
20:38:34|1.5115
20:38:35|1.5111
20:38:36|1.5111
20:38:38|1.5111
20:38:39|1.5113
20:38:40|1.5113
20:38:40|1.5101
20:38:42|1.5109
20:38:42|1.5109
20:38:44|1.5119
20:38:44|1.5119
20:38:46|1.5115
20:38:47|1.5115
20:38:48|1.5115
20:38:49|1.5115
20:38:50|1.5115
20:38:51|1.511
20:38:52|1.5111
20:38:53|1.5111
20:38:54|1.5106
20:38:55|1.5102
20:38:56|1.5102
20:38:57|1.5102
20:38:58|1.5102
20:38:59|1.5102
20:39:00|1.5102
20:39:01|1.5102
20:39:02|1.5102
20:39:03|1.5102
20:39:04|1.5111
20:39:05|1.5111
20:39:06|1.5109
20:39:07|1.5109
20:39:08|1.5109
20:39:09|1.5109
20:39:10|1.5109
20:39:11|1.5109
20:39:12|1.5109
20:39:14|1.5109
20:39:14|1.5109
20:39:15|1.5109
20:39:16|1.5109
20:39:18|1.5115
20:39:19|1.5121
20:39:19|1.5121
20:39:20|1.5121
20:39:22|1.5121
20:39:23|1.5121
20:39:23|1.5121
20:39:25|1.5121
20:39:26|1.5121
20:39:27|1.5121
20:39:28|1.5121
20:39:28|1.5121
20:39:30|1.5121
20:39:30|1.5121
20:39:32|1.5121
20:39:32|1.5121
20:39:33|1.5121
20:39:35|1.5121
20:39:35|1.5121
20:39:36|1.5121
20:39:38|1.5121
20:39:39|1.5121
20:39:39|1.5121
20:39:40|1.5151
20:39:42|1.5134
20:39:43|1.5134
20:39:43|1.5134
20:39:44|1.5138
20:39:47|1.5138
20:39:48|1.5138
20:39:48|1.5138
20:39:49|1.5138
20:39:51|1.5138
20:39:51|1.5138
20:39:52|1.5138
20:39:54|1.5138
20:39:55|1.5138
20:39:55|1.5138
20:39:56|1.5138
20:39:58|1.5138
20:39:59|1.5138
20:40:00|1.5138
20:40:01|1.5138
20:40:01|1.5134
20:40:03|1.5131
20:40:04|1.5131
20:40:05|1.5135
20:40:06|1.5131
20:40:06|1.5137
20:40:07|1.5137
20:40:08|1.5154
20:40:09|1.5154
20:40:10|1.5154
20:40:12|1.5154
20:40:12|1.5142
20:40:14|1.5142
20:40:15|1.5142
20:40:16|1.5142
20:40:17|1.5142
20:40:18|1.5142
20:40:19|1.5142
20:40:20|1.5142
20:40:21|1.5142
20:40:22|1.5142
20:40:23|1.5142
20:40:24|1.5142
20:40:25|1.5142
20:40:26|1.5142
20:40:27|1.5142
20:40:28|1.5142
20:40:29|1.5136
20:40:30|1.5136
20:40:31|1.5121
20:40:32|1.5121
20:40:34|1.5121
20:40:34|1.512
20:40:36|1.512
20:40:37|1.512
20:40:38|1.512
20:40:38|1.512
20:40:40|1.512
20:40:41|1.512
20:40:42|1.512
20:40:42|1.5103
20:40:44|1.5103
20:40:45|1.5109
20:40:45|1.5105
20:40:47|1.5105
20:40:48|1.5105
20:40:49|1.5105
20:40:50|1.5105
20:40:51|1.5105
20:40:52|1.5108
20:40:53|1.5108
20:40:54|1.51
20:40:55|1.51
20:40:56|1.51
20:40:57|1.5104
20:40:58|1.5118
20:40:59|1.5118
20:41:00|1.5118
20:41:01|1.5118
20:41:02|1.5118
20:41:03|1.5118
20:41:04|1.512
20:41:05|1.512
20:41:06|1.5117
20:41:08|1.5117
20:41:08|1.5117
20:41:09|1.5117
20:41:10|1.5117
20:41:11|1.5124
20:41:13|1.5124
20:41:13|1.5124
20:41:14|1.5118
20:41:16|1.5118
20:41:17|1.5118
20:41:18|1.5118
20:41:18|1.5118
20:41:19|1.5118
20:41:21|1.5118
20:41:21|1.5118
20:41:23|1.5118
20:41:24|1.5125
20:41:25|1.5125
20:41:25|1.5125
20:41:27|1.5125
20:41:27|1.5125
20:41:29|1.5125
20:41:29|1.5125
20:41:31|1.5125
20:41:32|1.5125
20:41:32|1.5125
20:41:34|1.5125
20:41:35|1.5125
20:41:35|1.5125
20:41:37|1.5125
20:41:37|1.5125
20:41:39|1.5125
20:41:39|1.5125
20:41:41|1.5125
20:41:41|1.5125
20:41:42|1.5125
20:41:44|1.5125
20:41:45|1.5131
20:41:46|1.5131
20:41:46|1.5131
20:41:48|1.5131
20:41:48|1.5131
20:41:49|1.5131
20:41:51|1.5131
20:41:52|1.5118
20:41:53|1.5118
20:41:54|1.5118
20:41:55|1.5118
20:41:56|1.5118
20:42:02|1.5126
20:42:02|1.5126
20:42:03|1.5126
20:42:05|1.5126
20:42:06|1.5126
20:42:06|1.5126
20:42:08|1.5126
20:42:08|1.5126
20:42:10|1.5126
20:42:11|1.5126
20:42:12|1.5126
20:42:13|1.5126
20:42:14|1.5126
20:42:15|1.5126
20:42:17|1.5124
20:42:17|1.5124
20:42:18|1.5124
20:42:19|1.5124
20:42:20|1.5124
20:42:21|1.5124
20:42:23|1.5124
20:42:24|1.5124
20:42:25|1.5117
20:42:26|1.5117
20:42:27|1.5117
20:42:28|1.5117
20:42:29|1.5114
20:42:29|1.5114
20:42:31|1.5106
20:42:32|1.5106
20:42:32|1.5106
20:42:34|1.5106
20:42:34|1.5106
20:42:36|1.5106
20:42:37|1.5106
20:42:38|1.5106
20:42:38|1.5106
20:42:40|1.5106
20:42:40|1.5106
20:42:42|1.5113
20:42:42|1.5113
20:42:44|1.5113
20:42:44|1.5117
20:42:46|1.5117
20:42:47|1.5108
20:42:48|1.5108
20:42:49|1.5108
20:42:50|1.5108
20:42:50|1.5108
20:42:52|1.5108
20:42:53|1.5108
20:42:54|1.5108
20:42:55|1.5108
20:42:56|1.5108
20:42:57|1.5108
20:42:58|1.5108
20:42:59|1.5108
20:43:00|1.5108
20:43:01|1.5108
20:43:02|1.5111
20:43:03|1.5111
20:43:04|1.5108
20:43:05|1.5108
20:43:06|1.5108
20:43:07|1.5108
20:43:08|1.5108
20:43:09|1.5126
20:43:10|1.5126
20:43:11|1.5126
20:43:13|1.5126
20:43:13|1.5126
20:43:14|1.5126
20:43:15|1.5117
20:43:17|1.5117
20:43:18|1.5117
20:43:19|1.5117
20:43:19|1.5117
20:43:21|1.5117
20:43:22|1.5117
20:43:22|1.5117
20:43:23|1.5117
20:43:25|1.5117
20:43:26|1.5117
20:43:26|1.5117
20:43:28|1.5117
20:43:29|1.5117
20:43:30|1.5117
20:43:31|1.5117
20:43:32|1.5117
20:43:33|1.5113
20:43:35|1.5113
20:43:35|1.5113
20:43:36|1.5113
20:43:37|1.5113
20:43:39|1.5113
20:43:40|1.5113
20:43:41|1.5113
20:43:41|1.5113
20:43:43|1.5113
20:43:44|1.5113
20:43:44|1.5113
20:43:46|1.5113
20:43:47|1.5113
20:43:48|1.5106
20:43:49|1.5106
20:43:50|1.5106
20:43:51|1.5106
20:43:52|1.5106
20:43:52|1.5106
20:43:54|1.5106
20:43:55|1.5106
20:43:55|1.5106
20:43:57|1.5111
20:43:58|1.5111
20:43:59|1.5111
20:44:00|1.5111
20:44:01|1.5111
20:44:02|1.5111
20:44:03|1.5111
20:44:04|1.5111
20:44:05|1.5111
20:44:06|1.5111
20:44:07|1.5111
20:44:08|1.5111
20:44:09|1.5111
20:44:10|1.5111
20:44:11|1.5111
20:44:12|1.5111
20:44:13|1.5111
20:44:14|1.5111
20:44:15|1.5111
20:44:16|1.5111
20:44:17|1.5111
20:44:19|1.5111
20:44:19|1.5111
20:44:21|1.5111
20:44:22|1.5111
20:44:23|1.5115
20:44:24|1.5107
20:44:25|1.5107
20:44:26|1.5107
20:44:27|1.5107
20:44:28|1.5107
20:44:29|1.5107
20:44:30|1.5107
20:44:31|1.5107
20:44:32|1.5107
20:44:33|1.5107
20:44:34|1.5107
20:44:35|1.5107
20:44:36|1.5107
20:44:37|1.5104
20:44:38|1.5104
20:44:39|1.5104
20:44:40|1.5104
20:44:41|1.5104
20:44:42|1.5104
20:44:43|1.5104
20:44:44|1.5104
20:44:45|1.5104
20:44:46|1.5104
20:44:47|1.5104
20:44:49|1.5104
20:44:49|1.5104
20:44:50|1.5104
20:44:51|1.5104
20:44:52|1.5104
20:44:53|1.5104
20:44:54|1.5104
20:44:55|1.5104
20:44:57|1.5104
20:44:57|1.5104
20:44:58|1.5106
20:44:59|1.5106
20:45:00|1.5106
20:45:01|1.5106
20:45:02|1.5108
20:45:03|1.5108
20:45:05|1.5104
20:45:05|1.5104
20:45:06|1.5104
20:45:07|1.5104
20:45:08|1.5112
20:45:10|1.5107
20:45:10|1.5107
20:45:11|1.5107
20:45:12|1.5107
20:45:13|1.5107
20:45:14|1.5107
20:45:15|1.5107
20:45:16|1.5107
20:45:17|1.5107
20:45:19|1.5107
20:45:21|1.5107
20:45:22|1.5107
20:45:23|1.5107
20:45:24|1.5107
20:45:25|1.5107
20:45:27|1.5107
20:45:27|1.5107
20:45:28|1.5107
20:45:30|1.5107
20:45:31|1.5104
20:45:32|1.5104
20:45:32|1.5104
20:45:34|1.5104
20:45:35|1.5104
20:45:36|1.5104
20:45:38|1.5108
20:45:39|1.5108
20:45:40|1.5108
20:45:41|1.5107
20:45:42|1.5107
20:45:42|1.5107
20:45:43|1.5107
20:45:44|1.5105
20:45:46|1.5105
20:45:47|1.5105
20:45:47|1.5105
20:45:51|1.5105
20:45:52|1.5105
20:45:52|1.5105
20:45:54|1.5105
20:45:55|1.5105
20:45:56|1.5105
20:45:56|1.5105
20:45:57|1.5105
20:45:58|1.5105
20:46:00|1.5105
20:46:01|1.5105
20:46:02|1.5104
20:46:02|1.5104
20:46:03|1.5104
20:46:05|1.5104
20:46:06|1.5104
20:46:07|1.5104
20:46:08|1.5104
20:46:09|1.5104
20:46:10|1.5104
20:46:11|1.5104
20:46:12|1.5103
20:46:13|1.5103
20:46:14|1.5103
20:46:15|1.5103
20:46:16|1.5103
20:46:17|1.5103
20:46:18|1.5103
20:46:19|1.5103
20:46:21|1.51
20:46:21|1.51
20:46:23|1.51
20:46:23|1.51
20:46:25|1.51
20:46:25|1.51
20:46:27|1.51
20:46:28|1.51
20:46:29|1.51
20:46:30|1.51
20:46:31|1.51
20:46:31|1.51
20:46:33|1.51
20:46:33|1.51
20:46:35|1.51
20:46:36|1.51
20:46:37|1.5106
20:46:38|1.5106
20:46:39|1.5106
20:46:40|1.5106
20:46:41|1.51
20:46:42|1.51
20:46:43|1.51
20:46:44|1.51
20:46:45|1.51
20:46:46|1.51
20:46:47|1.51
20:46:48|1.51
20:46:49|1.51
20:46:50|1.51
20:46:51|1.51
20:46:52|1.51
20:46:53|1.51
20:46:54|1.51
20:46:55|1.51
20:46:56|1.51
20:46:57|1.51
20:46:59|1.51
20:46:59|1.51
20:47:00|1.51
20:47:01|1.51
20:47:02|1.5097
20:47:03|1.5097
20:47:04|1.5097
20:47:05|1.5099
20:47:06|1.5099
20:47:07|1.5099
20:47:08|1.5099
20:47:10|1.5099
20:47:10|1.5099
20:47:11|1.5099
20:47:12|1.5099
20:47:13|1.5099
20:47:15|1.5099
20:47:15|1.5099
20:47:16|1.5099
20:47:17|1.5099
20:47:18|1.5099
20:47:19|1.5099
20:47:20|1.5099
20:47:22|1.5099
20:47:23|1.5099
20:47:24|1.5099
20:47:26|1.5099
20:47:26|1.5099
20:47:27|1.5099
20:47:28|1.5099
20:47:29|1.5099
20:47:30|1.5099
20:47:31|1.5107
20:47:32|1.5108
20:47:33|1.5108
20:47:34|1.5108
20:47:35|1.5108
20:47:37|1.5108
20:47:37|1.5108
20:47:38|1.5108
20:47:39|1.5108
20:47:40|1.5108
20:47:42|1.5108
20:47:42|1.5108
20:47:43|1.5096
20:47:45|1.5096
20:47:45|1.5096
20:47:47|1.5096
20:47:48|1.5096
20:47:48|1.5096
20:47:49|1.5096
20:47:51|1.5096
20:47:52|1.5096
20:47:52|1.5096
20:47:53|1.5096
20:47:55|1.5096
20:47:56|1.5096
20:47:57|1.5096
20:47:58|1.5096
20:47:59|1.5096
20:48:00|1.5096
20:48:01|1.5098
20:48:01|1.5098
20:48:03|1.5098
20:48:04|1.5098
20:48:05|1.5098
20:48:06|1.5099
20:48:07|1.5099
20:48:08|1.5099
20:48:09|1.5099
20:48:10|1.5099
20:48:11|1.5099
20:48:12|1.5099
20:48:12|1.5099
20:48:13|1.5099
20:48:16|1.5099
20:48:17|1.5107
20:48:18|1.5102
20:48:19|1.5102
20:48:19|1.5102
20:48:21|1.5102
20:48:22|1.5093
20:48:23|1.5093
20:48:24|1.5093
20:48:26|1.5097
20:48:26|1.5097
20:48:27|1.5097
20:48:28|1.5097
20:48:29|1.5097
20:48:30|1.5098
20:48:31|1.5095
20:48:32|1.5095
20:48:33|1.5095
20:48:34|1.5095
20:48:35|1.5095
20:48:37|1.5095
20:48:37|1.5095
20:48:38|1.5095
20:48:40|1.5095
20:48:41|1.5095
20:48:42|1.5095
20:48:42|1.5095
20:48:43|1.5098
20:48:45|1.5098
20:48:46|1.5099
20:48:48|1.5099
20:48:49|1.5099
20:48:49|1.5099
20:48:50|1.5099
20:48:51|1.5099
20:48:52|1.5099
20:48:53|1.5099
20:48:54|1.5099
20:48:55|1.5099
20:48:56|1.5099
20:48:58|1.5099
20:48:59|1.5099
20:49:00|1.5099
20:49:00|1.5099
20:49:02|1.5099
20:49:03|1.5099
20:49:04|1.5099
20:49:05|1.5099
20:49:07|1.5099
20:49:07|1.5099
20:49:08|1.5099
20:49:09|1.5099
20:49:10|1.5099
20:49:11|1.5099
20:49:12|1.51
20:49:13|1.51
20:49:14|1.51
20:49:15|1.5101
20:49:16|1.5117
20:49:17|1.5117
20:49:18|1.5117
20:49:19|1.5117
20:49:20|1.5117
20:49:22|1.5117
20:49:23|1.5117
20:49:24|1.5117
20:49:24|1.5117
20:49:26|1.5117
20:49:27|1.5117
20:49:28|1.5117
20:49:29|1.5117
20:49:30|1.5117
20:49:31|1.5117
20:49:33|1.5117
20:49:33|1.5117
20:49:34|1.5117
20:49:35|1.5117
20:49:36|1.5117
20:49:38|1.5117
20:49:39|1.5117
20:49:40|1.5117
20:49:40|1.5117
20:49:42|1.5117
20:49:43|1.5117
20:49:44|1.5117
20:49:45|1.5117
20:49:46|1.5142
20:49:47|1.5142
20:49:47|1.5142
20:49:49|1.5149
20:49:50|1.5149
20:49:51|1.5149
20:49:52|1.5169
20:49:53|1.5169
20:49:55|1.5167
20:49:55|1.5153
20:49:56|1.5159
20:49:57|1.5159
20:49:59|1.5159
20:50:00|1.5159
20:50:01|1.5159
20:50:01|1.5159
20:50:02|1.5159
20:50:03|1.5159
20:50:04|1.5159
20:50:06|1.5159
20:50:07|1.5159
20:50:08|1.5159
20:50:09|1.5159
20:50:09|1.5159
20:50:11|1.5159
20:50:11|1.5159
20:50:13|1.5159
20:50:13|1.5159
20:50:15|1.5159
20:50:16|1.5159
20:50:17|1.5159
20:50:18|1.5159
20:50:19|1.5159
20:50:20|1.5159
20:50:21|1.5159
20:50:22|1.5159
20:50:23|1.5156
20:50:24|1.5156
20:50:25|1.5156
20:50:27|1.5156
20:50:27|1.5156
20:50:29|1.5156
20:50:30|1.5156
20:50:31|1.5156
20:50:32|1.515
20:50:33|1.515
20:50:34|1.515
20:50:35|1.5147
20:50:36|1.5147
20:50:37|1.5147
20:50:38|1.5124
20:50:39|1.5124
20:50:40|1.5124
20:50:42|1.5124
20:50:42|1.5124
20:50:44|1.5124
20:50:45|1.5124
20:50:46|1.5124
20:50:46|1.5124
20:50:47|1.5124
20:50:48|1.5132
20:50:49|1.5128
20:50:50|1.5128
20:50:51|1.5128
20:50:52|1.5128
20:50:54|1.5128
20:50:54|1.5128
20:50:55|1.5128
20:50:56|1.5128
20:50:57|1.5128
20:50:58|1.5128
20:51:00|1.5128
20:51:01|1.5128
20:51:01|1.5128
20:51:03|1.5128
20:51:04|1.5122
20:51:05|1.5122
20:51:06|1.5122
20:51:06|1.5122
20:51:08|1.5122
20:51:08|1.5122
20:51:09|1.5122
20:51:11|1.5122
20:51:11|1.5122
20:51:12|1.5122
20:51:13|1.5122
20:51:15|1.5122
20:51:16|1.5122
20:51:17|1.5122
20:51:18|1.5122
20:51:18|1.5122
20:51:19|1.5122
20:51:21|1.5122
20:51:22|1.5122
20:51:22|1.5109
20:51:24|1.5109
20:51:25|1.5109
20:51:26|1.5109
20:51:27|1.5109
20:51:28|1.5109
20:51:28|1.5109
20:51:30|1.5109
20:51:31|1.5109
20:51:32|1.5109
20:51:33|1.5109
20:51:34|1.5109
20:51:35|1.5109
20:51:37|1.5109
20:51:38|1.5109
20:51:39|1.5109
20:51:39|1.509
20:51:40|1.5085
20:51:41|1.5085
20:51:42|1.5085
20:51:43|1.5098
20:51:45|1.5098
20:51:46|1.5098
20:51:46|1.5098
20:51:48|1.5098
20:51:49|1.5098
20:51:50|1.5098
20:51:50|1.5098
20:51:51|1.5098
20:51:53|1.5098
20:51:54|1.5098
20:51:54|1.5098
20:51:56|1.5098
20:51:57|1.509
20:51:58|1.5098
20:51:59|1.5098
20:52:00|1.5098
20:52:01|1.5098
20:52:02|1.5098
20:52:03|1.5098
20:52:04|1.5098
20:52:05|1.5098
20:52:06|1.5098
20:52:07|1.5098
20:52:08|1.5098
20:52:09|1.5105
20:52:10|1.5105
20:52:11|1.5105
20:52:12|1.5105
20:52:13|1.5105
20:52:14|1.5105
20:52:16|1.5105
20:52:16|1.5105
20:52:17|1.5116
20:52:18|1.5116
20:52:19|1.5116
20:52:20|1.5116
20:52:22|1.5104
20:52:22|1.5104
20:52:23|1.5117
20:52:24|1.5117
20:52:26|1.5122
20:52:27|1.5122
20:52:28|1.5126
20:52:30|1.5126
20:52:30|1.5126
20:52:32|1.5125
20:52:33|1.5125
20:52:33|1.5124
20:52:34|1.5124
20:52:35|1.5124
20:52:36|1.5126
20:52:37|1.5126
20:52:38|1.5126
20:52:39|1.5126
20:52:40|1.5126
20:52:41|1.5126
20:52:42|1.5126
20:52:44|1.5126
20:52:45|1.5126
20:52:45|1.5126
20:52:47|1.5126
20:52:48|1.5126
20:52:49|1.5126
20:52:49|1.5126
20:52:50|1.5131
20:52:52|1.5131
20:52:53|1.5131
20:52:55|1.5128
20:52:55|1.5128
20:52:56|1.5128
20:52:57|1.5128
20:52:58|1.5128
20:52:59|1.5128
20:53:00|1.5128
20:53:01|1.5128
20:53:02|1.5128
20:53:03|1.5125
20:53:04|1.5125
20:53:06|1.5125
20:53:06|1.5125
20:53:07|1.5128
20:53:08|1.5128
20:53:09|1.5121
20:53:11|1.5121
20:53:11|1.5121
20:53:13|1.5121
20:53:13|1.5121
20:53:14|1.5121
20:53:16|1.5121
20:53:17|1.5121
20:53:18|1.5121
20:53:19|1.5121
20:53:20|1.5121
20:53:21|1.5121
20:53:22|1.513
20:53:23|1.513
20:53:24|1.513
20:53:25|1.513
20:53:26|1.513
20:53:28|1.513
20:53:29|1.513
20:53:29|1.513
20:53:31|1.513
20:53:32|1.513
20:53:33|1.513
20:53:34|1.513
20:53:35|1.513
20:53:36|1.513
20:53:37|1.513
20:53:38|1.513
20:53:39|1.512
20:53:40|1.5111
20:53:41|1.5111
20:53:42|1.5111
20:53:43|1.5121
20:53:44|1.5121
20:53:45|1.5121
20:53:47|1.5121
20:53:47|1.5121
20:53:48|1.5121
20:53:49|1.5108
20:53:51|1.5108
20:53:52|1.5108
20:53:53|1.5108
20:53:54|1.5109
20:53:55|1.5109
20:53:56|1.5109
20:53:56|1.5109
20:53:58|1.511
20:53:59|1.511
20:54:00|1.511
20:54:01|1.511
20:54:01|1.51
20:54:03|1.5104
20:54:04|1.5104
20:54:05|1.5104
20:54:06|1.5104
20:54:07|1.5104
20:54:08|1.509
20:54:09|1.509
20:54:10|1.509
20:54:11|1.509
20:54:12|1.509
20:54:13|1.5101
20:54:14|1.5106
20:54:15|1.5106
20:54:16|1.5106
20:54:17|1.5106
20:54:18|1.5106
20:54:19|1.5106
20:54:20|1.5106
20:54:21|1.51
20:54:22|1.51
20:54:23|1.51
20:54:24|1.51
20:54:25|1.51
20:54:26|1.51
20:54:27|1.5101
20:54:28|1.5101
20:54:29|1.5101
20:54:31|1.5101
20:54:33|1.5101
20:54:34|1.5101
20:54:34|1.5101
20:54:35|1.5101
20:54:36|1.5101
20:54:38|1.5101
20:54:39|1.51
20:54:40|1.51
20:54:41|1.51
20:54:42|1.51
20:54:43|1.51
20:54:44|1.51
20:54:45|1.51
20:54:46|1.51
20:54:46|1.51
20:54:48|1.51
20:54:49|1.51
20:54:50|1.51
20:54:51|1.51
20:54:51|1.51
20:54:54|1.51
20:54:54|1.5125
20:54:55|1.5125
20:54:56|1.5125
20:54:57|1.5125
20:54:58|1.5125
20:54:59|1.5125
20:55:00|1.5125
20:55:01|1.5125
20:55:02|1.5125
20:55:04|1.5125
20:55:04|1.5125
20:55:05|1.5125
20:55:06|1.5125
20:55:07|1.5125
20:55:08|1.5125
20:55:09|1.513
20:55:10|1.513
20:55:11|1.5136
20:55:12|1.5136
20:55:13|1.5136
20:55:14|1.5136
20:55:15|1.5142
20:55:16|1.5142
20:55:17|1.5142
20:55:18|1.5142
20:55:19|1.5142
20:55:20|1.5142
20:55:21|1.5142
20:55:22|1.5142
20:55:23|1.5142
20:55:24|1.5142
20:55:26|1.5142
20:55:26|1.5142
20:55:27|1.5142
20:55:28|1.5142
20:55:29|1.5142
20:55:31|1.5142
20:55:31|1.515
20:55:33|1.515
20:55:34|1.515
20:55:35|1.5157
20:55:36|1.5157
20:55:37|1.5157
20:55:38|1.5157
20:55:39|1.5157
20:55:40|1.516
20:55:41|1.516
20:55:42|1.5168
20:55:43|1.5168
20:55:44|1.5168
20:55:45|1.5181
20:55:46|1.5181
20:55:47|1.5181
20:55:48|1.5181
20:55:49|1.5181
20:55:50|1.5181
20:55:51|1.5181
20:55:52|1.5181
20:55:53|1.5168
20:55:54|1.5168
20:55:55|1.5168
20:55:56|1.5168
20:55:57|1.5168
20:55:58|1.5168
20:55:59|1.5168
20:56:00|1.5159
20:56:01|1.5159
20:56:02|1.5159
20:56:03|1.5157
20:56:04|1.5157
20:56:05|1.5157
20:56:06|1.5152
20:56:07|1.5152
20:56:08|1.5159
20:56:09|1.5144
20:56:10|1.5142
20:56:11|1.5142
20:56:12|1.5142
20:56:13|1.5142
20:56:14|1.5142
20:56:15|1.5142
20:56:16|1.5142
20:56:17|1.5142
20:56:19|1.5142
20:56:19|1.515
20:56:20|1.515
20:56:21|1.515
20:56:22|1.5154
20:56:24|1.5154
20:56:24|1.5154
20:56:25|1.516
20:56:27|1.516
20:56:27|1.516
20:56:28|1.516
20:56:30|1.516
20:56:31|1.5159
20:56:32|1.5159
20:56:33|1.5159
20:56:35|1.5159
20:56:36|1.5159
20:56:36|1.5159
20:56:38|1.5159
20:56:39|1.5159
20:56:40|1.5159
20:56:41|1.5155
20:56:42|1.5155
20:56:43|1.5155
20:56:44|1.5155
20:56:45|1.5155
20:56:46|1.5155
20:56:47|1.5155
20:56:48|1.5155
20:56:49|1.5155
20:56:50|1.5155
20:56:51|1.5155
20:56:52|1.5155
20:56:53|1.5155
20:56:54|1.5155
20:56:55|1.5155
20:56:56|1.5155
20:56:57|1.5155
20:56:58|1.5155
20:56:59|1.5155
20:57:00|1.5155
20:57:01|1.5155
20:57:02|1.5155
20:57:03|1.5155
20:57:04|1.5155
20:57:06|1.5169
20:57:06|1.5169
20:57:07|1.5169
20:57:08|1.5169
20:57:09|1.5169
20:57:10|1.5169
20:57:11|1.5169
20:57:13|1.5169
20:57:13|1.5169
20:57:14|1.5169
20:57:16|1.5169
20:57:16|1.5169
20:57:17|1.5169
20:57:18|1.5169
20:57:19|1.5163
20:57:20|1.5163
20:57:21|1.5163
20:57:22|1.5163
20:57:23|1.5163
20:57:24|1.5163
20:57:25|1.5163
20:57:26|1.5163
20:57:27|1.5163
20:57:28|1.5163
20:57:29|1.5167
20:57:31|1.5167
20:57:32|1.5167
20:57:33|1.5167
20:57:34|1.5167
20:57:35|1.5167
20:57:36|1.5167
20:57:37|1.5167
20:57:38|1.5167
20:57:39|1.5167
20:57:40|1.5167
20:57:41|1.5167
20:57:42|1.5167
20:57:43|1.5167
20:57:44|1.5167
20:57:45|1.5167
20:57:46|1.5167
20:57:48|1.5167
20:57:48|1.5167
20:57:49|1.5163
20:57:51|1.5163
20:57:52|1.522
20:57:53|1.5229
20:57:54|1.5212
20:57:55|1.5206
20:57:55|1.5206
20:57:57|1.5206
20:57:57|1.5206
20:57:59|1.5206
20:57:59|1.5206
20:58:00|1.5206
20:58:02|1.5206
20:58:03|1.5206
20:58:04|1.5206
20:58:05|1.5206
20:58:05|1.52
20:58:06|1.52
20:58:07|1.52
20:58:09|1.5181
20:58:10|1.5181
20:58:11|1.5181
20:58:12|1.5181
20:58:12|1.5181
20:58:13|1.5181
20:58:15|1.5181
20:58:16|1.5181
20:58:17|1.5181
20:58:18|1.5195
20:58:19|1.5195
20:58:20|1.5195
20:58:21|1.5195
20:58:22|1.5195
20:58:22|1.5195
20:58:23|1.5195
20:58:25|1.5195
20:58:26|1.5195
20:58:27|1.52
20:58:28|1.52
20:58:29|1.52
20:58:30|1.52
20:58:31|1.52
20:58:33|1.52
20:58:33|1.52
20:58:35|1.52
20:58:36|1.52
20:58:37|1.52
20:58:38|1.52
20:58:39|1.52
20:58:40|1.5182
20:58:41|1.5195
20:58:42|1.5195
20:58:43|1.5195
20:58:44|1.5195
20:58:45|1.5195
20:58:46|1.5195
20:58:47|1.5195
20:58:48|1.5195
20:58:49|1.5195
20:58:50|1.5195
20:58:51|1.5195
20:58:52|1.5195
20:58:53|1.5195
20:58:54|1.5195
20:58:55|1.5195
20:58:56|1.5195
20:58:57|1.5195
20:58:58|1.5195
20:58:59|1.5195
20:59:00|1.5195
20:59:01|1.5195
20:59:02|1.5195
20:59:03|1.5195
20:59:04|1.5195
20:59:05|1.5195
20:59:06|1.5195
20:59:07|1.5195
20:59:08|1.5195
20:59:09|1.5195
20:59:10|1.5195
20:59:11|1.5195
20:59:12|1.5195
20:59:13|1.5195
20:59:14|1.5195
20:59:15|1.5191
20:59:16|1.5191
20:59:18|1.5191
20:59:18|1.5191
20:59:19|1.5191
20:59:20|1.5191
20:59:21|1.5191
20:59:23|1.5191
20:59:23|1.5191
20:59:24|1.5184
20:59:25|1.5184
20:59:26|1.5184
20:59:27|1.5184
20:59:28|1.5184
20:59:29|1.5184
20:59:30|1.5184
20:59:31|1.5184
20:59:34|1.5184
20:59:35|1.5184
20:59:36|1.5184
20:59:38|1.5184
20:59:39|1.5178
20:59:39|1.5178
20:59:40|1.5178
20:59:41|1.5178
20:59:42|1.5178
20:59:44|1.5178
20:59:44|1.5178
20:59:46|1.5178
20:59:47|1.5178
20:59:48|1.5178
20:59:49|1.5178
20:59:50|1.5177
20:59:51|1.5177
20:59:52|1.5177
20:59:53|1.5177
20:59:54|1.5177
20:59:55|1.5177
20:59:56|1.5177
20:59:57|1.5169
20:59:58|1.5169
20:59:59|1.5169
21:00:00|1.5169
21:00:01|1.5169
21:00:02|1.5169
21:00:03|1.5169
21:00:04|1.5192
21:00:05|1.5192
21:00:06|1.5177
21:00:07|1.5177
21:00:08|1.5177
21:00:09|1.5177
21:00:10|1.5168
21:00:11|1.5155
21:00:12|1.5156
21:00:14|1.5156
21:00:14|1.5156
21:00:16|1.5156
21:00:16|1.5156
21:00:17|1.5156
21:00:18|1.5156
21:00:19|1.5156
21:00:20|1.5166
21:00:22|1.5166
21:00:22|1.5166
21:00:23|1.5166
21:00:25|1.5168
21:00:25|1.5168
21:00:26|1.5158
21:00:27|1.5158
21:00:29|1.5158
21:00:29|1.5158
21:00:30|1.5141
21:00:31|1.5141
21:00:32|1.5141
21:00:34|1.5141
21:00:36|1.5135
21:00:37|1.5135
21:00:38|1.5135
21:00:38|1.5135
21:00:40|1.5145
21:00:41|1.5145
21:00:41|1.5145
21:00:43|1.5145
21:00:44|1.5145
21:00:45|1.5169
21:00:46|1.5169
21:00:47|1.5169
21:00:48|1.5169
21:00:49|1.5169
21:00:50|1.5169
21:00:51|1.5169
21:00:52|1.5169
21:00:53|1.5169
21:00:54|1.5169
21:00:55|1.5169
21:00:56|1.5169
21:00:57|1.5169
21:00:58|1.5169
21:00:59|1.5169
21:01:00|1.5169
21:01:01|1.5169
21:01:02|1.5169
21:01:03|1.5169
21:01:04|1.5169
21:01:05|1.5169
21:01:06|1.5169
21:01:07|1.5169
21:01:08|1.5169
21:01:09|1.5169
21:01:10|1.5169
21:01:11|1.5169
21:01:12|1.5169
21:01:13|1.5169
21:01:14|1.5169
21:01:15|1.5169
21:01:16|1.5169
21:01:17|1.5169
21:01:18|1.5169
21:01:19|1.5169
21:01:20|1.5169
21:01:21|1.5169
21:01:22|1.5169
21:01:23|1.5169
21:01:24|1.5161
21:01:26|1.5161
21:01:26|1.5161
21:01:27|1.5161
21:01:29|1.5161
21:01:29|1.5161
21:01:30|1.5161
21:01:32|1.5161
21:01:32|1.5161
21:01:33|1.5161
21:01:34|1.5161
21:01:36|1.5161
21:01:36|1.5161
21:01:37|1.5155
21:01:39|1.5155
21:01:40|1.5155
21:01:41|1.5155
21:01:41|1.5155
21:01:43|1.5155
21:01:44|1.5155
21:01:45|1.5155
21:01:46|1.5155
21:01:47|1.5155
21:01:47|1.5155
21:01:49|1.5155
21:01:50|1.5155
21:01:51|1.5155
21:01:52|1.5155
21:01:52|1.5155
21:01:54|1.5155
21:01:55|1.5155
21:01:56|1.5155
21:01:57|1.5155
21:01:58|1.5155
21:01:59|1.5155
21:02:00|1.5153
21:02:01|1.5153
21:02:02|1.5153
21:02:03|1.5153
21:02:04|1.5153
21:02:05|1.5153
21:02:06|1.5153
21:02:07|1.5153
21:02:08|1.5153
21:02:09|1.5153
21:02:10|1.5153
21:02:11|1.5153
21:02:12|1.5145
21:02:13|1.5136
21:02:14|1.5136
21:02:15|1.5136
21:02:16|1.5136
21:02:17|1.5136
21:02:18|1.5136
21:02:19|1.5136
21:02:20|1.5136
21:02:21|1.5136
21:02:22|1.514
21:02:23|1.514
21:02:24|1.514
21:02:25|1.514
21:02:26|1.514
21:02:27|1.514
21:02:28|1.514
21:02:29|1.514
21:02:30|1.514
21:02:32|1.515
21:02:32|1.515
21:02:33|1.515
21:02:34|1.515
21:02:36|1.515
21:02:37|1.515
21:02:38|1.5134
21:02:39|1.5134
21:02:40|1.5134
21:02:41|1.5134
21:02:42|1.5134
21:02:43|1.5134
21:02:44|1.5134
21:02:45|1.5134
21:02:46|1.5134
21:02:47|1.5134
21:02:48|1.5134
21:02:49|1.5134
21:02:50|1.5134
21:02:51|1.5134
21:02:52|1.5134
21:02:54|1.5134
21:02:54|1.5134
21:02:55|1.5134
21:02:56|1.5134
21:02:57|1.5134
21:02:59|1.5134
21:02:59|1.5134
21:03:00|1.5134
21:03:02|1.5134
21:03:02|1.5134
21:03:03|1.5134
21:03:05|1.5134
21:03:05|1.5134
21:03:06|1.5134
21:03:07|1.5134
21:03:08|1.5134
21:03:10|1.5134
21:03:11|1.5134
21:03:12|1.5134
21:03:13|1.5134
21:03:13|1.5134
21:03:15|1.5134
21:03:17|1.5127
21:03:17|1.5127
21:03:18|1.5127
21:03:19|1.5119
21:03:20|1.5119
21:03:21|1.5108
21:03:22|1.5105
21:03:23|1.5105
21:03:24|1.5105
21:03:25|1.5105
21:03:26|1.5108
21:03:27|1.5107
21:03:28|1.5107
21:03:29|1.5107
21:03:30|1.5107
21:03:31|1.5107
21:03:32|1.5107
21:03:33|1.5107
21:03:34|1.5107
21:03:35|1.5102
21:03:37|1.5107
21:03:39|1.5107
21:03:39|1.5107
21:03:41|1.5107
21:03:42|1.5107
21:03:43|1.5107
21:03:44|1.5107
21:03:45|1.5107
21:03:46|1.5107
21:03:47|1.5107
21:03:48|1.5107
21:03:49|1.5107
21:03:50|1.5107
21:03:51|1.5107
21:03:52|1.5107
21:03:53|1.5107
21:03:55|1.5107
21:03:55|1.5107
21:03:56|1.5107
21:03:57|1.5106
21:03:58|1.5106
21:03:59|1.5106
21:04:00|1.5106
21:04:01|1.5118
21:04:02|1.5118
21:04:03|1.5118
21:04:04|1.5118
21:04:05|1.5118
21:04:06|1.5118
21:04:07|1.5118
21:04:08|1.5118
21:04:09|1.5118
21:04:10|1.5118
21:04:12|1.5118
21:04:13|1.5118
21:04:13|1.5118
21:04:15|1.5123
21:04:16|1.5123
21:04:17|1.512
21:04:18|1.5115
21:04:18|1.5115
21:04:20|1.5115
21:04:21|1.5115
21:04:21|1.5115
21:04:23|1.5115
21:04:24|1.5115
21:04:25|1.5127
21:04:26|1.5127
21:04:26|1.5127
21:04:28|1.5127
21:04:29|1.5127
21:04:29|1.5127
21:04:31|1.5127
21:04:31|1.5127
21:04:33|1.5127
21:04:33|1.5127
21:04:34|1.5127
21:04:35|1.5127
21:04:36|1.5127
21:04:38|1.5127
21:04:39|1.5127
21:04:40|1.5127
21:04:41|1.5127
21:04:42|1.5127
21:04:45|1.5127
21:04:45|1.5132
21:04:46|1.5132
21:04:48|1.5126
21:04:49|1.5126
21:04:50|1.5126
21:04:51|1.5126
21:04:52|1.5126
21:04:53|1.5126
21:04:54|1.5126
21:04:54|1.5126
21:04:55|1.5126
21:04:57|1.5126
21:04:58|1.5126
21:04:59|1.5126
21:05:00|1.5126
21:05:01|1.5126
21:05:02|1.5126
21:05:03|1.5126
21:05:04|1.5126
21:05:05|1.5118
21:05:06|1.5118
21:05:07|1.5118
21:05:08|1.5118
21:05:09|1.5118
21:05:10|1.5111
21:05:11|1.5111
21:05:12|1.5111
21:05:13|1.5111
21:05:14|1.5111
21:05:15|1.5111
21:05:16|1.5111
21:05:17|1.5122
21:05:18|1.5122
21:05:19|1.5122
21:05:20|1.5122
21:05:21|1.5122
21:05:22|1.5122
21:05:23|1.5122
21:05:24|1.5122
21:05:25|1.5122
21:05:26|1.5122
21:05:27|1.5122
21:05:28|1.5122
21:05:29|1.5115
21:05:30|1.5115
21:05:31|1.5115
21:05:32|1.5115
21:05:33|1.5115
21:05:34|1.5115
21:05:35|1.5115
21:05:36|1.5115
21:05:37|1.5115
21:05:38|1.5115
21:05:40|1.5115
21:05:40|1.5115
21:05:41|1.5115
21:05:43|1.5115
21:05:44|1.5115
21:05:44|1.5115
21:05:46|1.5115
21:05:47|1.5115
21:05:48|1.5115
21:05:49|1.509
21:05:50|1.509
21:05:50|1.5079
21:05:52|1.5079
21:05:53|1.5079
21:05:53|1.5079
21:05:55|1.5079
21:05:56|1.5079
21:05:56|1.5079
21:05:58|1.5079
21:05:59|1.5079
21:06:00|1.5079
21:06:00|1.5079
21:06:02|1.5079
21:06:03|1.5079
21:06:04|1.5093
21:06:04|1.5099
21:06:05|1.5099
21:06:07|1.5099
21:06:08|1.51
21:06:09|1.5123
21:06:10|1.5124
21:06:10|1.5124
21:06:12|1.5124
21:06:13|1.5116
21:06:14|1.5116
21:06:15|1.5116
21:06:16|1.5116
21:06:17|1.5116
21:06:18|1.5116
21:06:19|1.5116
21:06:20|1.5116
21:06:21|1.5116
21:06:22|1.5116
21:06:23|1.5116
21:06:24|1.5116
21:06:25|1.5116
21:06:26|1.5116
21:06:27|1.5116
21:06:28|1.5116
21:06:29|1.5116
21:06:30|1.5116
21:06:31|1.5116
21:06:32|1.5124
21:06:34|1.5124
21:06:34|1.5124
21:06:35|1.5124
21:06:36|1.5124
21:06:37|1.5124
21:06:38|1.512
21:06:40|1.5117
21:06:41|1.5117
21:06:42|1.5117
21:06:43|1.5117
21:06:43|1.5117
21:06:45|1.5117
21:06:45|1.5117
21:06:47|1.5117
21:06:48|1.5117
21:06:49|1.5117
21:06:51|1.512
21:06:51|1.512
21:06:52|1.512
21:06:53|1.512
21:06:54|1.512
21:06:56|1.5123
21:06:57|1.5123
21:06:58|1.5123
21:06:58|1.5123
21:07:00|1.5123
21:07:01|1.5123
21:07:02|1.5123
21:07:03|1.5123
21:07:03|1.5123
21:07:05|1.5123
21:07:05|1.5123
21:07:07|1.512
21:07:08|1.512
21:07:09|1.512
21:07:10|1.512
21:07:11|1.512
21:07:11|1.512
21:07:13|1.512
21:07:14|1.512
21:07:15|1.512
21:07:16|1.512
21:07:17|1.512
21:07:18|1.512
21:07:18|1.512
21:07:19|1.512
21:07:21|1.512
21:07:21|1.5096
21:07:23|1.5096
21:07:24|1.5096
21:07:25|1.5096
21:07:25|1.5096
21:07:27|1.5096
21:07:28|1.5096
21:07:29|1.5096
21:07:30|1.5096
21:07:31|1.5096
21:07:32|1.5096
21:07:33|1.5096
21:07:34|1.5096
21:07:35|1.5096
21:07:37|1.5096
21:07:38|1.5096
21:07:39|1.5096
21:07:40|1.5096
21:07:41|1.5096
21:07:42|1.5096
21:07:43|1.5096
21:07:44|1.5096
21:07:45|1.5096
21:07:46|1.5096
21:07:47|1.5102
21:07:48|1.5102
21:07:48|1.5102
21:07:50|1.5102
21:07:51|1.5107
21:07:52|1.5107
21:07:53|1.5107
21:07:54|1.5115
21:07:55|1.5115
21:07:56|1.5117
21:07:57|1.5117
21:07:58|1.5117
21:07:59|1.5117
21:08:01|1.5117
21:08:01|1.5117
21:08:03|1.5117
21:08:04|1.5117
21:08:05|1.5117
21:08:06|1.5117
21:08:07|1.5117
21:08:07|1.5117
21:08:08|1.5117
21:08:10|1.5117
21:08:11|1.5117
21:08:12|1.5117
21:08:13|1.5117
21:08:14|1.5117
21:08:15|1.5117
21:08:15|1.5117
21:08:17|1.5117
21:08:17|1.5117
21:08:19|1.5117
21:08:20|1.5117
21:08:20|1.5117
21:08:22|1.5117
21:08:23|1.5117
21:08:24|1.5104
21:08:24|1.5104
21:08:25|1.5097
21:08:27|1.5097
21:08:28|1.5097
21:08:29|1.5097
21:08:29|1.5097
21:08:30|1.5097
21:08:32|1.5097
21:08:33|1.5097
21:08:34|1.5097
21:08:35|1.5097
21:08:36|1.5097
21:08:37|1.5106
21:08:38|1.5106
21:08:39|1.5106
21:08:40|1.5106
21:08:41|1.5106
21:08:43|1.5106
21:08:43|1.5106
21:08:44|1.5106
21:08:45|1.5106
21:08:46|1.5106
21:08:47|1.5104
21:08:48|1.5104
21:08:49|1.5104
21:08:50|1.5104
21:08:51|1.5104
21:08:52|1.5104
21:08:54|1.5104
21:08:54|1.5104
21:08:55|1.5104
21:08:56|1.5104
21:08:57|1.5106
21:08:58|1.5106
21:08:59|1.5106
21:09:00|1.5106
21:09:01|1.5106
21:09:02|1.5106
21:09:03|1.5106
21:09:05|1.5106
21:09:05|1.5106
21:09:06|1.5106
21:09:07|1.5103
21:09:08|1.5103
21:09:10|1.5103
21:09:11|1.5103
21:09:12|1.5103
21:09:13|1.5103
21:09:14|1.5093
21:09:15|1.5093
21:09:16|1.5093
21:09:17|1.5093
21:09:18|1.5093
21:09:19|1.5091
21:09:20|1.5091
21:09:21|1.5091
21:09:22|1.5091
21:09:23|1.5091
21:09:24|1.5091
21:09:25|1.5091
21:09:27|1.5091
21:09:27|1.5091
21:09:28|1.5091
21:09:29|1.5091
21:09:30|1.5091
21:09:32|1.5091
21:09:32|1.5091
21:09:33|1.5091
21:09:34|1.5091
21:09:35|1.5099
21:09:36|1.5099
21:09:37|1.5099
21:09:38|1.5099
21:09:39|1.5099
21:09:40|1.5099
21:09:41|1.5099
21:09:43|1.5099
21:09:43|1.5099
21:09:45|1.5099
21:09:46|1.5099
21:09:48|1.5099
21:09:48|1.5096
21:09:49|1.5096
21:09:50|1.5096
21:09:51|1.5096
21:09:52|1.5096
21:09:53|1.5096
21:09:55|1.5089
21:09:56|1.509
21:09:57|1.509
21:09:58|1.5087
21:09:59|1.5087
21:10:00|1.5087
21:10:01|1.5085
21:10:02|1.5085
21:10:03|1.5085
21:10:04|1.5085
21:10:05|1.5085
21:10:06|1.5085
21:10:07|1.5085
21:10:08|1.5089
21:10:09|1.5089
21:10:10|1.5089
21:10:11|1.5089
21:10:12|1.5089
21:10:13|1.509
21:10:15|1.509
21:10:15|1.509
21:10:16|1.509
21:10:17|1.509
21:10:18|1.5098
21:10:20|1.5098
21:10:20|1.5098
21:10:21|1.5098
21:10:22|1.5092
21:10:23|1.5092
21:10:25|1.5092
21:10:25|1.5092
21:10:26|1.5092
21:10:27|1.5092
21:10:28|1.5092
21:10:30|1.5092
21:10:30|1.5092
21:10:31|1.5092
21:10:33|1.5092
21:10:34|1.5092
21:10:34|1.5092
21:10:35|1.5092
21:10:36|1.5093
21:10:37|1.5093
21:10:39|1.5093
21:10:40|1.5093
21:10:40|1.5093
21:10:42|1.5093
21:10:42|1.5093
21:10:44|1.5093
21:10:46|1.5093
21:10:47|1.5093
21:10:48|1.5093
21:10:49|1.5093
21:10:50|1.5093
21:10:51|1.5093
21:10:52|1.5093
21:10:53|1.5093
21:10:54|1.5093
21:10:55|1.5093
21:10:56|1.5093
21:10:57|1.5093
21:10:58|1.5093
21:10:59|1.5093
21:11:00|1.5093
21:11:01|1.5093
21:11:02|1.5083
21:11:03|1.5083
21:11:04|1.5083
21:11:05|1.5083
21:11:06|1.5083
21:11:07|1.5083
21:11:08|1.5085
21:11:09|1.5085
21:11:10|1.5085
21:11:11|1.5085
21:11:12|1.5085
21:11:13|1.5085
21:11:14|1.5085
21:11:15|1.5085
21:11:16|1.5085
21:11:17|1.5085
21:11:18|1.5085
21:11:19|1.5085
21:11:20|1.5085
21:11:21|1.5083
21:11:23|1.5083
21:11:23|1.5074
21:11:25|1.5085
21:11:25|1.5087
21:11:26|1.5087
21:11:28|1.5087
21:11:28|1.5087
21:11:30|1.5091
21:11:31|1.5091
21:11:31|1.5091
21:11:32|1.5091
21:11:34|1.5085
21:11:34|1.5085
21:11:35|1.509
21:11:37|1.509
21:11:37|1.5096
21:11:39|1.5096
21:11:40|1.5096
21:11:41|1.5096
21:11:42|1.5096
21:11:43|1.5096
21:11:44|1.5096
21:11:46|1.5096
21:11:47|1.5082
21:11:48|1.5082
21:11:48|1.5082
21:11:49|1.5082
21:11:51|1.5082
21:11:51|1.5082
21:11:53|1.5082
21:11:54|1.5082
21:11:54|1.5082
21:11:56|1.5082
21:11:57|1.5082
21:11:58|1.5082
21:11:59|1.5082
21:12:00|1.5082
21:12:00|1.5094
21:12:02|1.5088
21:12:03|1.5088
21:12:03|1.5088
21:12:05|1.5088
21:12:06|1.5089
21:12:07|1.5089
21:12:08|1.5089
21:12:08|1.5089
21:12:10|1.5089
21:12:10|1.5089
21:12:12|1.5089
21:12:13|1.5089
21:12:14|1.5089
21:12:14|1.5089
21:12:16|1.5089
21:12:17|1.5089
21:12:18|1.5089
21:12:19|1.5089
21:12:19|1.5089
21:12:20|1.5089
21:12:22|1.5089
21:12:23|1.5083
21:12:23|1.5083
21:12:25|1.5083
21:12:25|1.5083
21:12:26|1.5083
21:12:28|1.5083
21:12:29|1.5083
21:12:30|1.509
21:12:31|1.509
21:12:32|1.509
21:12:33|1.509
21:12:34|1.509
21:12:35|1.509
21:12:36|1.509
21:12:37|1.509
21:12:38|1.509
21:12:39|1.509
21:12:40|1.509
21:12:41|1.5093
21:12:42|1.5093
21:12:43|1.5093
21:12:44|1.5093
21:12:45|1.5093
21:12:46|1.5093
21:12:47|1.5093
21:12:49|1.5093
21:12:49|1.5093
21:12:50|1.5093
21:12:51|1.5093
21:12:52|1.5097
21:12:54|1.5097
21:12:54|1.5097
21:12:55|1.5097
21:12:56|1.5097
21:12:57|1.5097
21:12:59|1.5097
21:13:00|1.5097
21:13:01|1.5097
21:13:02|1.5097
21:13:03|1.5097
21:13:04|1.5097
21:13:05|1.5097
21:13:06|1.5098
21:13:07|1.5098
21:13:08|1.5098
21:13:09|1.5098
21:13:10|1.5098
21:13:11|1.5098
21:13:12|1.5098
21:13:12|1.5098
21:13:15|1.5097
21:13:15|1.5097
21:13:16|1.5097
21:13:17|1.5097
21:13:18|1.5096
21:13:19|1.5096
21:13:20|1.5096
21:13:21|1.5096
21:13:23|1.5096
21:13:23|1.5096
21:13:24|1.5106
21:13:25|1.5106
21:13:26|1.5106
21:13:27|1.5106
21:13:28|1.5106
21:13:29|1.5106
21:13:30|1.5106
21:13:31|1.5106
21:13:32|1.5106
21:13:33|1.5106
21:13:34|1.5106
21:13:36|1.5099
21:13:36|1.5099
21:13:37|1.5099
21:13:38|1.5099
21:13:39|1.5099
21:13:41|1.5099
21:13:41|1.5099
21:13:42|1.5099
21:13:43|1.5099
21:13:44|1.5099
21:13:45|1.5099
21:13:46|1.5099
21:13:48|1.5099
21:13:49|1.5099
21:13:50|1.5099
21:13:51|1.5099
21:13:52|1.5099
21:13:53|1.5104
21:13:54|1.5104
21:13:55|1.5104
21:13:56|1.5104
21:13:57|1.5104
21:13:58|1.5104
21:13:59|1.5104
21:14:00|1.5104
21:14:01|1.511
21:14:03|1.511
21:14:03|1.511
21:14:04|1.5116
21:14:05|1.5116
21:14:06|1.5116
21:14:07|1.5116
21:14:08|1.5116
21:14:09|1.5116
21:14:10|1.5116
21:14:11|1.5115
21:14:12|1.5115
21:14:13|1.5115
21:14:14|1.5116
21:14:15|1.5116
21:14:16|1.5116
21:14:17|1.5116
21:14:19|1.5116
21:14:19|1.5116
21:14:20|1.5116
21:14:22|1.5116
21:14:22|1.5116
21:14:23|1.5116
21:14:24|1.5116
21:14:26|1.5116
21:14:26|1.5116
21:14:28|1.5116
21:14:28|1.5116
21:14:29|1.5116
21:14:31|1.5116
21:14:32|1.5116
21:14:32|1.5116
21:14:33|1.514
21:14:35|1.5171
21:14:36|1.5187
21:14:37|1.5187
21:14:38|1.5173
21:14:39|1.5173
21:14:40|1.5173
21:14:40|1.5173
21:14:42|1.5163
21:14:43|1.5163
21:14:43|1.5163
21:14:44|1.5163
21:14:46|1.5163
21:14:47|1.516
21:14:48|1.5148
21:14:49|1.5148
21:14:50|1.5148
21:14:51|1.5148
21:14:52|1.5148
21:14:53|1.5148
21:14:54|1.5148
21:14:56|1.515
21:14:57|1.515
21:14:58|1.515
21:14:58|1.515
21:14:59|1.515
21:15:01|1.515
21:15:01|1.515
21:15:03|1.515
21:15:03|1.5157
21:15:05|1.5157
21:15:06|1.5157
21:15:06|1.5157
21:15:08|1.5157
21:15:09|1.5157
21:15:09|1.5157
21:15:10|1.5157
21:15:12|1.517
21:15:13|1.5183
21:15:14|1.5183
21:15:15|1.5183
21:15:16|1.518
21:15:17|1.518
21:15:17|1.5172
21:15:19|1.5172
21:15:19|1.5171
21:15:21|1.5171
21:15:22|1.5171
21:15:23|1.5171
21:15:24|1.5171
21:15:24|1.5183
21:15:25|1.5179
21:15:27|1.5179
21:15:28|1.5179
21:15:28|1.5179
21:15:30|1.5179
21:15:30|1.5179
21:15:32|1.5176
21:15:33|1.5176
21:15:34|1.5176
21:15:35|1.5176
21:15:36|1.5176
21:15:37|1.5176
21:15:38|1.5176
21:15:39|1.5176
21:15:40|1.5176
21:15:41|1.5176
21:15:42|1.5176
21:15:43|1.5176
21:15:44|1.5176
21:15:45|1.5176
21:15:46|1.5176
21:15:47|1.5176
21:15:49|1.5176
21:15:50|1.5176
21:15:51|1.5176
21:15:52|1.5176
21:15:53|1.5176
21:15:54|1.5176
21:15:55|1.5169
21:15:55|1.5157
21:15:56|1.5162
21:15:58|1.5152
21:15:58|1.5152
21:15:59|1.5152
21:16:00|1.5152
21:16:01|1.5152
21:16:02|1.5152
21:16:04|1.5152
21:16:05|1.5152
21:16:06|1.5152
21:16:07|1.5152
21:16:08|1.5152
21:16:08|1.5152
21:16:09|1.5152
21:16:10|1.5152
21:16:12|1.5152
21:16:13|1.5152
21:16:14|1.5152
21:16:15|1.5152
21:16:16|1.5147
21:16:16|1.5147
21:16:18|1.5147
21:16:19|1.5147
21:16:20|1.5147
21:16:21|1.5147
21:16:22|1.5147
21:16:23|1.5147
21:16:24|1.5147
21:16:24|1.5147
21:16:26|1.5147
21:16:26|1.5147
21:16:27|1.5166
21:16:29|1.5166
21:16:30|1.5166
21:16:31|1.5166
21:16:32|1.5166
21:16:33|1.5166
21:16:34|1.5166
21:16:35|1.5166
21:16:35|1.5166
21:16:36|1.5166
21:16:37|1.5166
21:16:39|1.5166
21:16:39|1.5166
21:16:41|1.5155
21:16:42|1.5155
21:16:43|1.5155
21:16:44|1.5155
21:16:44|1.5155
21:16:46|1.5155
21:16:47|1.5155
21:16:48|1.5155
21:16:49|1.5155
21:16:50|1.5155
21:16:53|1.5155
21:16:53|1.5155
21:16:55|1.5155
21:16:55|1.5155
21:16:57|1.5158
21:16:58|1.5158
21:16:59|1.5158
21:17:00|1.5158
21:17:00|1.5158
21:17:02|1.5158
21:17:02|1.5158
21:17:04|1.5158
21:17:05|1.5158
21:17:06|1.5158
21:17:07|1.5158
21:17:08|1.5158
21:17:09|1.5158
21:17:10|1.5158
21:17:11|1.5158
21:17:12|1.5158
21:17:12|1.5161
21:17:14|1.5161
21:17:15|1.5161
21:17:16|1.5161
21:17:17|1.5161
21:17:17|1.5161
21:17:19|1.5161
21:17:20|1.5161
21:17:21|1.5172
21:17:22|1.5172
21:17:23|1.5172
21:17:24|1.5161
21:17:25|1.5161
21:17:26|1.5161
21:17:27|1.5161
21:17:28|1.5161
21:17:29|1.5161
21:17:30|1.5161
21:17:31|1.5161
21:17:32|1.5161
21:17:33|1.5155
21:17:35|1.5155
21:17:35|1.5155
21:17:36|1.5155
21:17:37|1.5155
21:17:38|1.5155
21:17:39|1.5155
21:17:42|1.5155
21:17:42|1.5155
21:17:43|1.5155
21:17:45|1.5155
21:17:46|1.5155
21:17:46|1.5155
21:17:48|1.5155
21:17:48|1.5155
21:17:49|1.5155
21:17:51|1.5144
21:17:52|1.5144
21:17:53|1.514
21:17:54|1.514
21:17:55|1.514
21:17:56|1.514
21:17:57|1.514
21:17:58|1.5133
21:17:59|1.5133
21:18:00|1.5133
21:18:01|1.5133
21:18:02|1.5133
21:18:03|1.5133
21:18:04|1.5147
21:18:05|1.5147
21:18:06|1.5147
21:18:07|1.5147
21:18:08|1.5147
21:18:09|1.5139
21:18:10|1.5139
21:18:11|1.5139
21:18:12|1.5139
21:18:13|1.5139
21:18:14|1.5139
21:18:16|1.5139
21:18:16|1.5139
21:18:17|1.5133
21:18:19|1.5127
21:18:20|1.5127
21:18:20|1.5127
21:18:21|1.5127
21:18:22|1.5131
21:18:24|1.5131
21:18:24|1.5131
21:18:26|1.5131
21:18:26|1.5131
21:18:28|1.5131
21:18:28|1.5131
21:18:29|1.5134
21:18:31|1.5134
21:18:32|1.5134
21:18:33|1.5134
21:18:34|1.5134
21:18:35|1.5134
21:18:35|1.5134
21:18:36|1.5134
21:18:38|1.5134
21:18:39|1.5134
21:18:39|1.5134
21:18:41|1.5134
21:18:42|1.5134
21:18:43|1.5148
21:18:43|1.5146
21:18:44|1.5146
21:18:45|1.5146
21:18:47|1.5146
21:18:48|1.5146
21:18:49|1.5146
21:18:50|1.5146
21:18:51|1.5146
21:18:52|1.5146
21:18:53|1.5146
21:18:54|1.5146
21:18:55|1.5146
21:18:56|1.5146
21:18:57|1.5146
21:18:58|1.5146
21:18:59|1.5146
21:19:00|1.5146
21:19:01|1.5146
21:19:02|1.5146
21:19:03|1.5146
21:19:04|1.5146
21:19:05|1.5146
21:19:06|1.5146
21:19:07|1.5146
21:19:08|1.5146
21:19:09|1.5146
21:19:10|1.5146
21:19:11|1.5146
21:19:12|1.5146
21:19:13|1.5144
21:19:14|1.5144
21:19:15|1.5144
21:19:16|1.5144
21:19:17|1.5144
21:19:18|1.5144
21:19:19|1.5144
21:19:20|1.513
21:19:21|1.513
21:19:22|1.513
21:19:23|1.5143
21:19:24|1.5143
21:19:25|1.5143
21:19:26|1.5143
21:19:27|1.5143
21:19:28|1.5143
21:19:29|1.5143
21:19:30|1.5143
21:19:31|1.5143
21:19:32|1.5143
21:19:33|1.5143
21:19:35|1.5143
21:19:35|1.5143
21:19:36|1.5143
21:19:37|1.5143
21:19:38|1.5143
21:19:39|1.5143
21:19:40|1.5143
21:19:41|1.5149
21:19:42|1.5149
21:19:43|1.5149
21:19:44|1.5149
21:19:45|1.5149
21:19:46|1.5149
21:19:47|1.5149
21:19:48|1.5149
21:19:49|1.5149
21:19:50|1.5149
21:19:51|1.5149
21:19:52|1.5149
21:19:53|1.5149
21:19:55|1.5149
21:19:56|1.5149
21:19:57|1.5149
21:19:58|1.5149
21:20:00|1.5149
21:20:00|1.5149
21:20:02|1.5144
21:20:03|1.5144
21:20:03|1.5145
21:20:05|1.5145
21:20:06|1.5145
21:20:06|1.5145
21:20:08|1.5145
21:20:09|1.5149
21:20:09|1.5149
21:20:11|1.5149
21:20:12|1.5149
21:20:12|1.5149
21:20:14|1.5149
21:20:15|1.5149
21:20:15|1.5149
21:20:17|1.5149
21:20:18|1.5149
21:20:19|1.5149
21:20:20|1.5149
21:20:21|1.5149
21:20:22|1.5149
21:20:22|1.5149
21:20:24|1.5149
21:20:24|1.5149
21:20:26|1.5149
21:20:27|1.5149
21:20:28|1.5149
21:20:29|1.5149
21:20:29|1.5149
21:20:31|1.5149
21:20:32|1.5149
21:20:33|1.5149
21:20:34|1.5149
21:20:35|1.5149
21:20:36|1.5149
21:20:38|1.5149
21:20:38|1.5149
21:20:39|1.5149
21:20:41|1.5149
21:20:41|1.5149
21:20:42|1.5149
21:20:43|1.5149
21:20:45|1.5149
21:20:45|1.5131
21:20:46|1.5131
21:20:48|1.5131
21:20:49|1.5131
21:20:49|1.5131
21:20:50|1.5131
21:20:51|1.5131
21:20:53|1.5131
21:20:54|1.5131
21:20:55|1.5131
21:20:56|1.512
21:20:56|1.512
21:20:57|1.5119
21:20:59|1.5119
21:20:59|1.5119
21:21:01|1.5119
21:21:02|1.5119
21:21:03|1.5119
21:21:04|1.5119
21:21:05|1.5119
21:21:06|1.5119
21:21:07|1.5119
21:21:08|1.511
21:21:09|1.511
21:21:10|1.511
21:21:11|1.511
21:21:12|1.511
21:21:13|1.511
21:21:15|1.511
21:21:15|1.511
21:21:16|1.511
21:21:17|1.511
21:21:18|1.5101
21:21:19|1.5101
21:21:20|1.5101
21:21:21|1.5101
21:21:22|1.5101
21:21:23|1.5101
21:21:25|1.5101
21:21:25|1.5107
21:21:27|1.5107
21:21:28|1.5107
21:21:29|1.5107
21:21:30|1.5107
21:21:31|1.5107
21:21:32|1.5107
21:21:32|1.5107
21:21:33|1.5107
21:21:35|1.5105
21:21:36|1.5105
21:21:37|1.5105
21:21:37|1.5095
21:21:39|1.5095
21:21:39|1.5095
21:21:41|1.5088
21:21:41|1.5088
21:21:43|1.5088
21:21:44|1.5088
21:21:44|1.5088
21:21:45|1.5088
21:21:47|1.5088
21:21:47|1.5088
21:21:48|1.5088
21:21:50|1.5088
21:21:51|1.5088
21:21:52|1.5094
21:21:53|1.5094
21:21:54|1.5094
21:21:54|1.5094
21:21:56|1.5094
21:21:57|1.5094
21:21:58|1.5094
21:21:59|1.5094
21:22:00|1.5094
21:22:01|1.5097
21:22:03|1.5105
21:22:03|1.5115
21:22:04|1.5122
21:22:05|1.5122
21:22:06|1.5122
21:22:08|1.5122
21:22:08|1.5122
21:22:10|1.5122
21:22:10|1.5122
21:22:11|1.5122
21:22:13|1.5122
21:22:13|1.5123
21:22:14|1.5123
21:22:16|1.5123
21:22:16|1.5123
21:22:22|1.5123
21:22:22|1.5123
21:22:23|1.5123
21:22:24|1.5123
21:22:25|1.5123
21:22:26|1.5123
21:22:27|1.5123
21:22:28|1.5123
21:22:30|1.5123
21:22:30|1.5123
21:22:31|1.5123
21:22:33|1.5123
21:22:33|1.5123
21:22:35|1.5123
21:22:36|1.5123
21:22:36|1.5123
21:22:37|1.5123
21:22:39|1.5123
21:22:40|1.5123
21:22:41|1.5123
21:22:42|1.5123
21:22:42|1.5123
21:22:44|1.5123
21:22:45|1.5123
21:22:46|1.5123
21:22:46|1.5123
21:22:47|1.5123
21:22:49|1.5123
21:22:50|1.5123
21:22:51|1.5123
21:22:52|1.5123
21:22:53|1.5123
21:22:54|1.5123
21:22:55|1.5123
21:22:56|1.5123
21:22:58|1.5123
21:22:58|1.5123
21:22:59|1.5123
21:23:01|1.5123
21:23:01|1.5123
21:23:02|1.5123
21:23:03|1.5123
21:23:04|1.5123
21:23:05|1.5123
21:23:06|1.5123
21:23:07|1.5108
21:23:08|1.5106
21:23:09|1.5106
21:23:10|1.5106
21:23:11|1.5106
21:23:12|1.5106
21:23:13|1.5106
21:23:14|1.5106
21:23:15|1.5106
21:23:17|1.5106
21:23:17|1.5106
21:23:19|1.5106
21:23:20|1.5106
21:23:20|1.5106
21:23:21|1.5106
21:23:22|1.5106
21:23:24|1.5106
21:23:25|1.5106
21:23:25|1.5106
21:23:27|1.5106
21:23:28|1.5106
21:23:29|1.5106
21:23:29|1.5104
21:23:30|1.5104
21:23:31|1.5104
21:23:32|1.5104
21:23:33|1.5104
21:23:34|1.5104
21:23:35|1.5104
21:23:36|1.5104
21:23:38|1.5104
21:23:39|1.5104
21:23:39|1.5104
21:23:41|1.5104
21:23:41|1.5111
21:23:42|1.5111
21:23:43|1.5111
21:23:44|1.5111
21:23:46|1.5111
21:23:46|1.5111
21:23:47|1.5111
21:23:49|1.5111
21:23:49|1.5111
21:23:50|1.5111
21:23:51|1.5111
21:23:53|1.5111
21:23:53|1.5111
21:23:55|1.5111
21:23:55|1.5111
21:23:57|1.5111
21:23:58|1.5113
21:23:59|1.5113
21:24:00|1.5113
21:24:01|1.5113
21:24:02|1.5113
21:24:03|1.5113
21:24:04|1.5103
21:24:05|1.5103
21:24:06|1.5103
21:24:07|1.5111
21:24:08|1.5111
21:24:09|1.5111
21:24:10|1.5111
21:24:11|1.5111
21:24:12|1.5111
21:24:13|1.5111
21:24:14|1.5111
21:24:15|1.5111
21:24:16|1.5111
21:24:17|1.5105
21:24:18|1.5105
21:24:19|1.5105
21:24:20|1.5105
21:24:22|1.5105
21:24:22|1.5105
21:24:24|1.5105
21:24:25|1.5105
21:24:25|1.5122
21:24:27|1.5122
21:24:28|1.5122
21:24:28|1.5122
21:24:30|1.5122
21:24:31|1.5122
21:24:32|1.5122
21:24:33|1.5141
21:24:34|1.5141
21:24:35|1.5141
21:24:35|1.5142
21:24:37|1.5142
21:24:38|1.5142
21:24:38|1.5142
21:24:40|1.5142
21:24:41|1.5142
21:24:41|1.5142
21:24:42|1.5142
21:24:44|1.5142
21:24:45|1.5142
21:24:46|1.5158
21:24:47|1.5158
21:24:48|1.5152
21:24:49|1.5152
21:24:49|1.5152
21:24:50|1.5167
21:24:51|1.5167
21:24:53|1.5163
21:24:53|1.5156
21:24:55|1.5156
21:24:56|1.5156
21:24:56|1.5156
21:24:58|1.5156
21:25:00|1.5156
21:25:01|1.5156
21:25:02|1.5156
21:25:03|1.5156
21:25:04|1.5156
21:25:04|1.5156
21:25:06|1.5156
21:25:07|1.5156
21:25:08|1.5159
21:25:09|1.5159
21:25:10|1.5159
21:25:11|1.5159
21:25:12|1.5159
21:25:13|1.5159
21:25:14|1.5165
21:25:15|1.5165
21:25:16|1.5165
21:25:17|1.5165
21:25:18|1.5165
21:25:19|1.516
21:25:20|1.516
21:25:21|1.515
21:25:22|1.515
21:25:23|1.515
21:25:24|1.5133
21:25:25|1.5133
21:25:26|1.5143
21:25:27|1.5143
21:25:28|1.5143
21:25:29|1.5143
21:25:30|1.5143
21:25:31|1.5143
21:25:32|1.5143
21:25:33|1.5143
21:25:34|1.5143
21:25:35|1.5143
21:25:36|1.5143
21:25:37|1.5143
21:25:38|1.5143
21:25:39|1.5143
21:25:40|1.5143
21:25:41|1.5143
21:25:42|1.514
21:25:43|1.5129
21:25:44|1.5129
21:25:45|1.5129
21:25:46|1.5129
21:25:47|1.5129
21:25:48|1.5129
21:25:49|1.5129
21:25:50|1.5129
21:25:51|1.5125
21:25:52|1.5125
21:25:53|1.5125
21:25:54|1.5125
21:25:55|1.5125
21:25:56|1.5125
21:25:57|1.5125
21:25:58|1.5125
21:25:59|1.5125
21:26:00|1.5125
21:26:01|1.5125
21:26:03|1.5119
21:26:04|1.5119
21:26:05|1.5119
21:26:05|1.5119
21:26:07|1.5119
21:26:07|1.5119
21:26:08|1.5119
21:26:10|1.5119
21:26:11|1.5119
21:26:11|1.5119
21:26:13|1.5119
21:26:14|1.5119
21:26:15|1.5119
21:26:16|1.5119
21:26:17|1.5119
21:26:17|1.5091
21:26:19|1.5084
21:26:20|1.5076
21:26:21|1.5076
21:26:22|1.5076
21:26:23|1.5092
21:26:23|1.5092
21:26:25|1.5092
21:26:25|1.5092
21:26:27|1.5093
21:26:27|1.5093
21:26:29|1.5093
21:26:31|1.5093
21:26:32|1.508
21:26:33|1.508
21:26:34|1.508
21:26:35|1.5072
21:26:36|1.5074
21:26:37|1.5074
21:26:38|1.5074
21:26:39|1.5068
21:26:40|1.5066
21:26:41|1.5066
21:26:42|1.5066
21:26:43|1.5066
21:26:44|1.5066
21:26:45|1.5066
21:26:46|1.5064
21:26:47|1.5064
21:26:48|1.5064
21:26:49|1.5062
21:26:50|1.5062
21:26:51|1.5052
21:26:52|1.5053
21:26:53|1.5053
21:26:54|1.5041
21:26:55|1.5027
21:26:56|1.5032
21:26:57|1.5039
21:26:58|1.5042
21:26:59|1.5048
21:27:00|1.5048
21:27:01|1.5048
21:27:02|1.5048
21:27:04|1.5048
21:27:04|1.5048
21:27:05|1.5052
21:27:06|1.5052
21:27:07|1.5042
21:27:09|1.5033
21:27:09|1.5033
21:27:10|1.5033
21:27:11|1.5033
21:27:12|1.5033
21:27:14|1.5033
21:27:14|1.5037
21:27:15|1.5037
21:27:17|1.5037
21:27:17|1.5037
21:27:19|1.5035
21:27:20|1.5038
21:27:21|1.5038
21:27:22|1.5046
21:27:22|1.5046
21:27:23|1.5051
21:27:25|1.5065
21:27:26|1.5065
21:27:27|1.5065
21:27:28|1.5065
21:27:29|1.503
21:27:29|1.503
21:27:30|1.5045
21:27:31|1.5045
21:27:32|1.5043
21:27:33|1.5043
21:27:35|1.5043
21:27:36|1.5039
21:27:37|1.5039
21:27:38|1.5039
21:27:39|1.5039
21:27:40|1.5034
21:27:40|1.5047
21:27:41|1.5035
21:27:43|1.5035
21:27:43|1.5035
21:27:45|1.5035
21:27:45|1.5035
21:27:47|1.5035
21:27:48|1.5035
21:27:49|1.5035
21:27:49|1.5035
21:27:50|1.5035
21:27:52|1.5035
21:27:52|1.5035
21:27:53|1.5035
21:27:54|1.5059
21:27:56|1.5066
21:27:57|1.5066
21:27:58|1.5071
21:27:59|1.5071
21:27:59|1.5083
21:28:01|1.5083
21:28:02|1.5083
21:28:03|1.5083
21:28:04|1.5083
21:28:05|1.5083
21:28:07|1.5083
21:28:08|1.5083
21:28:09|1.5083
21:28:09|1.5083
21:28:11|1.5083
21:28:12|1.5094
21:28:13|1.5094
21:28:14|1.5094
21:28:15|1.5098
21:28:16|1.5098
21:28:17|1.5104
21:28:18|1.5104
21:28:19|1.5104
21:28:20|1.5109
21:28:21|1.5119
21:28:22|1.5114
21:28:23|1.5114
21:28:24|1.5114
21:28:25|1.5114
21:28:26|1.5114
21:28:27|1.513
21:28:28|1.5123
21:28:29|1.5123
21:28:30|1.5123
21:28:31|1.5123
21:28:32|1.5123
21:28:33|1.513
21:28:35|1.5126
21:28:35|1.5138
21:28:36|1.5134
21:28:37|1.5138
21:28:38|1.5138
21:28:40|1.5138
21:28:40|1.5138
21:28:41|1.5138
21:28:42|1.5138
21:28:44|1.5138
21:28:44|1.5138
21:28:46|1.5138
21:28:46|1.5156
21:28:48|1.5156
21:28:49|1.5152
21:28:49|1.5152
21:28:50|1.5162
21:28:52|1.5163
21:28:52|1.5163
21:28:54|1.5163
21:28:54|1.5163
21:28:55|1.5163
21:28:57|1.5163
21:28:57|1.5137
21:28:58|1.5137
21:28:59|1.5137
21:29:00|1.5137
21:29:02|1.5137
21:29:03|1.5137
21:29:04|1.5137
21:29:05|1.5137
21:29:06|1.5137
21:29:07|1.5113
21:29:08|1.5099
21:29:09|1.5099
21:29:10|1.5099
21:29:11|1.5085
21:29:12|1.5085
21:29:13|1.5085
21:29:14|1.5085
21:29:15|1.5078
21:29:16|1.5078
21:29:17|1.5045
21:29:19|1.5051
21:29:19|1.5042
21:29:20|1.5067
21:29:21|1.5067
21:29:22|1.5058
21:29:24|1.5058
21:29:24|1.5058
21:29:26|1.5053
21:29:27|1.5053
21:29:28|1.5053
21:29:29|1.5053
21:29:30|1.5053
21:29:31|1.5053
21:29:31|1.5053
21:29:33|1.507
21:29:34|1.5063
21:29:34|1.5058
21:29:35|1.5058
21:29:37|1.5055
21:29:38|1.5055
21:29:39|1.5062
21:29:40|1.5062
21:29:40|1.5062
21:29:41|1.505
21:29:42|1.505
21:29:44|1.505
21:29:45|1.505
21:29:46|1.505
21:29:47|1.505
21:29:47|1.5055
21:29:48|1.5055
21:29:50|1.5055
21:29:51|1.5055
21:29:52|1.5055
21:29:53|1.5055
21:29:54|1.5055
21:29:55|1.5055
21:29:56|1.5055
21:29:57|1.5055
21:29:58|1.5065
21:29:59|1.5065
21:30:00|1.5065
21:30:01|1.5065
21:30:02|1.5065
21:30:03|1.5065
21:30:04|1.5065
21:30:06|1.5065
21:30:06|1.5075
21:30:07|1.5075
21:30:08|1.5075
21:30:09|1.5075
21:30:10|1.5075
21:30:11|1.5075
21:30:12|1.5075
21:30:13|1.5094
21:30:14|1.5094
21:30:15|1.5094
21:30:16|1.5094
21:30:17|1.5094
21:30:18|1.5094
21:30:19|1.5094
21:30:21|1.5094
21:30:21|1.5094
21:30:23|1.5094
21:30:23|1.5094
21:30:24|1.5091
21:30:25|1.5091
21:30:26|1.511
21:30:27|1.5114
21:30:28|1.5114
21:30:29|1.5114
21:30:30|1.5114
21:30:31|1.5114
21:30:32|1.5104
21:30:34|1.5104
21:30:34|1.5068
21:30:35|1.5068
21:30:36|1.5068
21:30:37|1.5069
21:30:38|1.5069
21:30:39|1.5069
21:30:40|1.5074
21:30:41|1.5074
21:30:42|1.5074
21:30:43|1.5074
21:30:44|1.5074
21:30:45|1.5074
21:30:46|1.5074
21:30:47|1.5084
21:30:48|1.5106
21:30:50|1.5093
21:30:50|1.5093
21:30:51|1.5093
21:30:52|1.5093
21:30:53|1.5093
21:30:54|1.5081
21:30:55|1.5081
21:30:56|1.5081
21:30:57|1.5081
21:30:58|1.5081
21:30:59|1.5081
21:31:00|1.5081
21:31:01|1.5079
21:31:02|1.5079
21:31:04|1.5087
21:31:04|1.5087
21:31:06|1.5087
21:31:07|1.5087
21:31:08|1.5087
21:31:09|1.5096
21:31:10|1.5096
21:31:11|1.5096
21:31:12|1.5114
21:31:13|1.5114
21:31:14|1.5114
21:31:15|1.5114
21:31:16|1.5114
21:31:17|1.5114
21:31:18|1.5114
21:31:19|1.5114
21:31:20|1.5115
21:31:21|1.5115
21:31:22|1.5115
21:31:23|1.5115
21:31:24|1.5126
21:31:25|1.512
21:31:26|1.5114
21:31:27|1.5114
21:31:28|1.5114
21:31:29|1.5114
21:31:30|1.5114
21:31:31|1.5114
21:31:32|1.5114
21:31:33|1.5114
21:31:35|1.5114
21:31:35|1.5114
21:31:36|1.5114
21:31:37|1.5114
21:31:38|1.5114
21:31:39|1.5114
21:31:40|1.511
21:31:41|1.5098
21:31:42|1.5098
21:31:43|1.5095
21:31:44|1.5095
21:31:45|1.5095
21:31:46|1.5095
21:31:47|1.5086
21:31:48|1.5086
21:31:49|1.5086
21:31:50|1.5086
21:31:51|1.5086
21:31:52|1.5083
21:31:53|1.5083
21:31:54|1.5083
21:31:55|1.5083
21:31:56|1.5083
21:31:57|1.5083
21:31:58|1.5083
21:31:59|1.5075
21:32:00|1.5075
21:32:01|1.5081
21:32:02|1.5081
21:32:03|1.5081
21:32:04|1.5081
21:32:06|1.5096
21:32:07|1.5105
21:32:08|1.5105
21:32:09|1.5091
21:32:10|1.5091
21:32:11|1.5091
21:32:12|1.5091
21:32:13|1.5091
21:32:14|1.5091
21:32:15|1.5091
21:32:17|1.5091
21:32:18|1.5091
21:32:19|1.5091
21:32:20|1.5091
21:32:21|1.5106
21:32:22|1.5106
21:32:23|1.5106
21:32:23|1.5106
21:32:25|1.5106
21:32:26|1.5106
21:32:27|1.5106
21:32:28|1.511
21:32:29|1.511
21:32:30|1.511
21:32:31|1.511
21:32:31|1.511
21:32:33|1.511
21:32:34|1.511
21:32:34|1.511
21:32:36|1.5093
21:32:37|1.5093
21:32:38|1.5093
21:32:40|1.5093
21:32:40|1.5093
21:32:41|1.5093
21:32:42|1.5093
21:32:43|1.5093
21:32:44|1.5107
21:32:45|1.5115
21:32:46|1.5115
21:32:47|1.5115
21:32:48|1.5128
21:32:49|1.5128
21:32:50|1.5129
21:32:51|1.5152
21:32:52|1.5152
21:32:53|1.5152
21:32:54|1.5152
21:32:55|1.5152
21:32:56|1.5152
21:32:57|1.5152
21:32:58|1.5139
21:32:59|1.5139
21:33:00|1.5139
21:33:01|1.5139
21:33:02|1.5139
21:33:03|1.5139
21:33:04|1.5139
21:33:05|1.513
21:33:07|1.513
21:33:08|1.5134
21:33:09|1.5134
21:33:10|1.5134
21:33:11|1.5134
21:33:12|1.5134
21:33:13|1.5134
21:33:13|1.5134
21:33:15|1.5134
21:33:15|1.5134
21:33:17|1.5134
21:33:18|1.5141
21:33:19|1.5141
21:33:20|1.5141
21:33:21|1.5141
21:33:22|1.5141
21:33:23|1.5141
21:33:24|1.5141
21:33:25|1.5158
21:33:26|1.5158
21:33:27|1.5158
21:33:28|1.5158
21:33:29|1.5158
21:33:30|1.5158
21:33:31|1.5148
21:33:33|1.5148
21:33:34|1.514
21:33:35|1.514
21:33:35|1.514
21:33:36|1.514
21:33:38|1.514
21:33:39|1.514
21:33:40|1.5129
21:33:41|1.5128
21:33:42|1.5138
21:33:43|1.5141
21:33:44|1.5141
21:33:45|1.5136
21:33:46|1.5136
21:33:47|1.5136
21:33:48|1.5143
21:33:49|1.5143
21:33:50|1.5143
21:33:50|1.5143
21:33:52|1.5143
21:33:53|1.5143
21:33:54|1.5143
21:33:55|1.5128
21:33:56|1.512
21:33:57|1.512
21:33:58|1.512
21:33:59|1.512
21:34:00|1.512
21:34:01|1.5092
21:34:02|1.5092
21:34:03|1.5092
21:34:04|1.5092
21:34:05|1.5092
21:34:06|1.5092
21:34:07|1.5092
21:34:09|1.5092
21:34:10|1.5092
21:34:11|1.5092
21:34:12|1.5092
21:34:12|1.5092
21:34:13|1.5092
21:34:15|1.5115
21:34:16|1.511
21:34:17|1.511
21:34:18|1.511
21:34:19|1.511
21:34:21|1.511
21:34:22|1.511
21:34:22|1.511
21:34:23|1.51
21:34:24|1.51
21:34:25|1.51
21:34:27|1.51
21:34:27|1.51
21:34:29|1.51
21:34:30|1.51
21:34:30|1.51
21:34:31|1.5095
21:34:32|1.5103
21:34:33|1.5112
21:34:35|1.5112
21:34:36|1.5112
21:34:37|1.5112
21:34:37|1.5117
21:34:38|1.5114
21:34:39|1.5107
21:34:40|1.5107
21:34:42|1.5107
21:34:43|1.5107
21:34:44|1.5107
21:34:44|1.5107
21:34:46|1.5107
21:34:47|1.5107
21:34:47|1.5107
21:34:48|1.5107
21:34:49|1.5107
21:34:51|1.5107
21:34:52|1.5107
21:34:53|1.5107
21:34:53|1.5107
21:34:55|1.5107
21:34:56|1.5107
21:34:56|1.5107
21:34:57|1.5107
21:34:58|1.5107
21:34:59|1.5093
21:35:01|1.5093
21:35:03|1.5093
21:35:04|1.5093
21:35:06|1.5093
21:35:07|1.5086
21:35:07|1.5081
21:35:09|1.5081
21:35:10|1.5081
21:35:12|1.5081
21:35:12|1.5081
21:35:13|1.5071
21:35:14|1.5071
21:35:16|1.5071
21:35:17|1.5071
21:35:18|1.5071
21:35:19|1.5071
21:35:20|1.5069
21:35:20|1.5061
21:35:21|1.5061
21:35:23|1.5061
21:35:23|1.5061
21:35:25|1.5061
21:35:26|1.5061
21:35:27|1.5061
21:35:28|1.5061
21:35:29|1.5095
21:35:30|1.5095
21:35:31|1.5095
21:35:32|1.5095
21:35:33|1.5095
21:35:34|1.5095
21:35:35|1.5086
21:35:37|1.5086
21:35:37|1.5086
21:35:38|1.5086
21:35:39|1.5086
21:35:40|1.5086
21:35:41|1.5086
21:35:42|1.5086
21:35:44|1.5086
21:35:44|1.5086
21:35:45|1.5086
21:35:46|1.5086
21:35:47|1.5086
21:35:48|1.5086
21:35:49|1.5086
21:35:50|1.5086
21:35:51|1.5086
21:35:52|1.5086
21:35:54|1.5086
21:35:54|1.5086
21:35:55|1.5086
21:35:56|1.5107
21:35:57|1.5107
21:35:58|1.5107
21:35:59|1.5107
21:36:01|1.5107
21:36:02|1.5107
21:36:03|1.5107
21:36:04|1.5107
21:36:05|1.5107
21:36:06|1.5099
21:36:07|1.5088
21:36:08|1.5081
21:36:09|1.5068
21:36:11|1.5068
21:36:11|1.5068
21:36:12|1.5068
21:36:13|1.5068
21:36:14|1.5068
21:36:16|1.5068
21:36:16|1.5068
21:36:18|1.5068
21:36:18|1.5068
21:36:20|1.5068
21:36:20|1.5068
21:36:22|1.5068
21:36:23|1.5068
21:36:24|1.5068
21:36:24|1.5068
21:36:26|1.5068
21:36:26|1.5078
21:36:28|1.5078
21:36:29|1.5084
21:36:29|1.509
21:36:30|1.509
21:36:31|1.509
21:36:33|1.509
21:36:34|1.509
21:36:35|1.509
21:36:36|1.5094
21:36:37|1.5094
21:36:38|1.5094
21:36:39|1.5094
21:36:40|1.5094
21:36:41|1.5094
21:36:42|1.5094
21:36:43|1.5094
21:36:44|1.5094
21:36:45|1.5094
21:36:46|1.5094
21:36:47|1.5094
21:36:47|1.5094
21:36:49|1.5094
21:36:50|1.5094
21:36:51|1.5094
21:36:51|1.5105
21:36:52|1.5105
21:36:55|1.5105
21:36:55|1.5105
21:36:56|1.5105
21:36:58|1.5105
21:36:58|1.5105
21:37:00|1.5105
21:37:01|1.5105
21:37:02|1.5105
21:37:02|1.5105
21:37:03|1.5105
21:37:04|1.5105
21:37:06|1.5105
21:37:07|1.5105
21:37:08|1.5073
21:37:09|1.5073
21:37:10|1.5073
21:37:11|1.5073
21:37:12|1.5086
21:37:13|1.5086
21:37:14|1.5086
21:37:15|1.5086
21:37:16|1.5085
21:37:17|1.5085
21:37:18|1.5085
21:37:19|1.5085
21:37:20|1.5085
21:37:21|1.5085
21:37:22|1.5085
21:37:23|1.5085
21:37:24|1.5077
21:37:25|1.509
21:37:26|1.509
21:37:27|1.509
21:37:28|1.509
21:37:29|1.509
21:37:30|1.509
21:37:31|1.509
21:37:32|1.5094
21:37:33|1.5094
21:37:34|1.5094
21:37:35|1.5094
21:37:36|1.5094
21:37:37|1.5094
21:37:38|1.5094
21:37:39|1.5094
21:37:40|1.5094
21:37:41|1.5094
21:37:42|1.5094
21:37:43|1.5087
21:37:44|1.5087
21:37:45|1.5087
21:37:46|1.5088
21:37:47|1.5088
21:37:48|1.5088
21:37:49|1.5088
21:37:50|1.5088
21:37:51|1.5088
21:37:52|1.5088
21:37:53|1.5088
21:37:54|1.5088
21:37:56|1.5071
21:37:57|1.5079
21:37:58|1.5073
21:37:59|1.5073
21:38:00|1.5073
21:38:01|1.5073
21:38:02|1.5073
21:38:03|1.5073
21:38:05|1.5073
21:38:06|1.5073
21:38:07|1.5073
21:38:08|1.5073
21:38:08|1.5073
21:38:10|1.5073
21:38:11|1.5073
21:38:12|1.5073
21:38:14|1.5073
21:38:14|1.5073
21:38:16|1.5073
21:38:17|1.5073
21:38:18|1.5073
21:38:19|1.5071
21:38:20|1.5071
21:38:21|1.5071
21:38:21|1.5071
21:38:22|1.5071
21:38:24|1.5071
21:38:24|1.5071
21:38:26|1.5071
21:38:27|1.5071
21:38:28|1.5071
21:38:29|1.5071
21:38:30|1.5071
21:38:31|1.506
21:38:32|1.506
21:38:33|1.506
21:38:34|1.5069
21:38:35|1.5069
21:38:36|1.5069
21:38:37|1.5069
21:38:38|1.5069
21:38:39|1.5069
21:38:40|1.5069
21:38:41|1.5069
21:38:42|1.5069
21:38:43|1.5069
21:38:44|1.5069
21:38:45|1.5069
21:38:46|1.5069
21:38:47|1.507
21:38:48|1.507
21:38:49|1.5078
21:38:50|1.5078
21:38:51|1.5078
21:38:52|1.5078
21:38:53|1.5078
21:38:54|1.5083
21:38:55|1.5087
21:38:56|1.5105
21:38:57|1.5105
21:38:59|1.5105
21:38:59|1.5105
21:39:00|1.5087
21:39:02|1.5085
21:39:02|1.5089
21:39:03|1.5089
21:39:04|1.5084
21:39:05|1.5084
21:39:07|1.5084
21:39:07|1.5084
21:39:09|1.5084
21:39:10|1.5084
21:39:11|1.5084
21:39:11|1.5084
21:39:12|1.5075
21:39:14|1.5075
21:39:15|1.5075
21:39:16|1.5092
21:39:17|1.5092
21:39:18|1.5092
21:39:19|1.5092
21:39:21|1.5092
21:39:21|1.5092
21:39:23|1.5092
21:39:24|1.5092
21:39:25|1.5078
21:39:26|1.5075
21:39:27|1.506
21:39:28|1.506
21:39:29|1.506
21:39:30|1.506
21:39:31|1.506
21:39:32|1.506
21:39:33|1.506
21:39:34|1.506
21:39:35|1.506
21:39:37|1.506
21:39:37|1.506
21:39:39|1.506
21:39:39|1.506
21:39:41|1.506
21:39:42|1.506
21:39:43|1.506
21:39:44|1.506
21:39:45|1.506
21:39:46|1.506
21:39:46|1.506
21:39:48|1.5071
21:39:48|1.5071
21:39:50|1.5071
21:39:51|1.5071
21:39:52|1.5071
21:39:53|1.5089
21:39:54|1.5089
21:39:55|1.5089
21:39:56|1.5089
21:39:57|1.5089
21:39:58|1.5089
21:39:59|1.5089
21:40:00|1.5089
21:40:01|1.5089
21:40:02|1.5089
21:40:04|1.5089
21:40:04|1.5105
21:40:05|1.5105
21:40:06|1.5098
21:40:08|1.5098
21:40:09|1.5098
21:40:09|1.5098
21:40:11|1.5098
21:40:12|1.5098
21:40:12|1.5098
21:40:13|1.5098
21:40:15|1.5098
21:40:15|1.5098
21:40:17|1.5108
21:40:18|1.5108
21:40:19|1.5108
21:40:20|1.5108
21:40:20|1.511
21:40:22|1.5114
21:40:23|1.5114
21:40:24|1.5114
21:40:25|1.5114
21:40:25|1.5114
21:40:27|1.5114
21:40:28|1.5114
21:40:28|1.5114
21:40:30|1.5125
21:40:31|1.5125
21:40:32|1.5125
21:40:33|1.5125
21:40:34|1.5125
21:40:36|1.5127
21:40:36|1.5119
21:40:37|1.5107
21:40:38|1.5107
21:40:40|1.5107
21:40:40|1.5107
21:40:41|1.5098
21:40:43|1.5098
21:40:43|1.5098
21:40:44|1.5098
21:40:45|1.5098
21:40:46|1.5098
21:40:47|1.5098
21:40:48|1.5098
21:40:49|1.5098
21:40:50|1.5098
21:40:51|1.5103
21:40:52|1.5103
21:40:53|1.5103
21:40:54|1.5103
21:40:55|1.5103
21:40:56|1.5103
21:40:57|1.5103
21:40:58|1.5108
21:40:59|1.5108
21:41:00|1.5108
21:41:01|1.5108
21:41:02|1.5108
21:41:03|1.5108
21:41:04|1.5108
21:41:05|1.5116
21:41:06|1.5116
21:41:07|1.5116
21:41:08|1.5108
21:41:10|1.5108
21:41:11|1.5108
21:41:12|1.5108
21:41:13|1.5108
21:41:14|1.5108
21:41:15|1.5108
21:41:16|1.5108
21:41:17|1.5108
21:41:17|1.5108
21:41:19|1.5108
21:41:20|1.5108
21:41:22|1.5108
21:41:22|1.5108
21:41:23|1.5108
21:41:24|1.5108
21:41:25|1.5099
21:41:26|1.5099
21:41:27|1.5107
21:41:29|1.5107
21:41:30|1.5107
21:41:30|1.5107
21:41:32|1.5107
21:41:33|1.5107
21:41:34|1.5107
21:41:35|1.5096
21:41:36|1.5096
21:41:37|1.5096
21:41:38|1.5096
21:41:39|1.5096
21:41:39|1.5096
21:41:41|1.5096
21:41:42|1.5096
21:41:43|1.5096
21:41:44|1.5096
21:41:45|1.5096
21:41:46|1.5096
21:41:47|1.5096
21:41:48|1.5096
21:41:49|1.5096
21:41:50|1.5096
21:41:51|1.5096
21:41:51|1.5096
21:41:52|1.5119
21:41:54|1.5123
21:41:54|1.5118
21:41:56|1.5118
21:41:57|1.5118
21:41:57|1.5118
21:41:59|1.5118
21:41:59|1.5118
21:42:01|1.5118
21:42:02|1.5118
21:42:03|1.5118
21:42:04|1.5118
21:42:05|1.5118
21:42:06|1.5118
21:42:07|1.5118
21:42:08|1.5114
21:42:08|1.5114
21:42:10|1.5114
21:42:11|1.5114
21:42:12|1.5114
21:42:13|1.5114
21:42:14|1.5114
21:42:15|1.5114
21:42:16|1.5095
21:42:17|1.5095
21:42:18|1.5095
21:42:19|1.5095
21:42:20|1.5095
21:42:21|1.5095
21:42:22|1.5095
21:42:23|1.5095
21:42:24|1.5095
21:42:25|1.5095
21:42:26|1.5112
21:42:27|1.5112
21:42:28|1.5112
21:42:29|1.5112
21:42:31|1.5112
21:42:31|1.5112
21:42:33|1.5112
21:42:34|1.5112
21:42:34|1.5112
21:42:35|1.5112
21:42:37|1.5112
21:42:38|1.5112
21:42:39|1.5112
21:42:40|1.5109
21:42:41|1.5109
21:42:42|1.5109
21:42:43|1.5109
21:42:44|1.5109
21:42:45|1.5109
21:42:46|1.5125
21:42:47|1.5125
21:42:48|1.5125
21:42:49|1.5125
21:42:50|1.5125
21:42:51|1.5125
21:42:52|1.5125
21:42:53|1.5125
21:42:54|1.5125
21:42:56|1.5125
21:42:57|1.5125
21:42:57|1.5125
21:42:59|1.5125
21:42:59|1.5125
21:43:00|1.5125
21:43:02|1.5125
21:43:03|1.5125
21:43:03|1.5125
21:43:04|1.5125
21:43:05|1.5125
21:43:07|1.5125
21:43:07|1.5125
21:43:08|1.5125
21:43:09|1.5125
21:43:11|1.5125
21:43:12|1.5125
21:43:13|1.5125
21:43:14|1.5125
21:43:15|1.5117
21:43:17|1.5117
21:43:17|1.5117
21:43:18|1.5117
21:43:19|1.5117
21:43:20|1.5115
21:43:21|1.5115
21:43:22|1.5115
21:43:23|1.5115
21:43:24|1.5115
21:43:25|1.5115
21:43:26|1.5115
21:43:27|1.5115
21:43:28|1.5114
21:43:29|1.5114
21:43:30|1.5114
21:43:31|1.5114
21:43:32|1.5114
21:43:34|1.5114
21:43:35|1.5114
21:43:35|1.5114
21:43:36|1.5114
21:43:37|1.5114
21:43:39|1.5114
21:43:40|1.5114
21:43:41|1.5114
21:43:42|1.5114
21:43:42|1.5114
21:43:43|1.5114
21:43:44|1.5114
21:43:46|1.5114
21:43:46|1.5114
21:43:47|1.5114
21:43:48|1.5114
21:43:50|1.5114
21:43:50|1.5114
21:43:51|1.5114
21:43:53|1.5114
21:43:53|1.5114
21:43:55|1.5114
21:43:56|1.5114
21:43:56|1.5114
21:43:58|1.5114
21:43:59|1.5114
21:44:00|1.5114
21:44:00|1.5124
21:44:02|1.5124
21:44:03|1.5124
21:44:04|1.5124
21:44:04|1.5124
21:44:05|1.5124
21:44:07|1.5124
21:44:08|1.5124
21:44:09|1.5124
21:44:10|1.5124
21:44:11|1.5124
21:44:12|1.5124
21:44:14|1.5124
21:44:15|1.5124
21:44:16|1.5124
21:44:17|1.5124
21:44:18|1.5124
21:44:19|1.5124
21:44:20|1.5124
21:44:21|1.5124
21:44:22|1.5124
21:44:23|1.5119
21:44:24|1.5114
21:44:25|1.5114
21:44:26|1.5114
21:44:28|1.5114
21:44:28|1.5114
21:44:29|1.5114
21:44:30|1.5114
21:44:31|1.5114
21:44:33|1.5114
21:44:33|1.5114
21:44:34|1.5114
21:44:35|1.5114
21:44:36|1.5114
21:44:38|1.5114
21:44:38|1.5114
21:44:39|1.5114
21:44:40|1.5125
21:44:42|1.5138
21:44:43|1.5138
21:44:44|1.514
21:44:45|1.514
21:44:46|1.5142
21:44:47|1.5142
21:44:48|1.5142
21:44:49|1.514
21:44:50|1.514
21:44:51|1.514
21:44:52|1.514
21:44:53|1.514
21:44:54|1.514
21:44:55|1.514
21:44:56|1.514
21:44:57|1.514
21:44:58|1.514
21:44:59|1.5148
21:45:00|1.5148
21:45:01|1.5148
21:45:02|1.5148
21:45:03|1.5148
21:45:04|1.5141
21:45:05|1.5141
21:45:06|1.5141
21:45:07|1.5141
21:45:08|1.5141
21:45:10|1.5141
21:45:10|1.5141
21:45:11|1.514
21:45:12|1.5131
21:45:13|1.5131
21:45:15|1.5131
21:45:15|1.5131
21:45:16|1.5142
21:45:18|1.5142
21:45:18|1.5142
21:45:20|1.5142
21:45:21|1.5142
21:45:22|1.5142
21:45:23|1.5142
21:45:24|1.5139
21:45:26|1.5139
21:45:27|1.5139
21:45:27|1.5139
21:45:28|1.5139
21:45:29|1.5139
21:45:30|1.5139
21:45:32|1.5139
21:45:32|1.5139
21:45:33|1.5157
21:45:34|1.5157
21:45:35|1.5157
21:45:36|1.5157
21:45:37|1.5157
21:45:38|1.5157
21:45:39|1.5157
21:45:40|1.5157
21:45:41|1.5157
21:45:42|1.5157
21:45:43|1.5157
21:45:44|1.5157
21:45:45|1.5157
21:45:46|1.5157
21:45:48|1.5157
21:45:49|1.5157
21:45:50|1.5157
21:45:50|1.5156
21:45:52|1.5156
21:45:53|1.5156
21:45:53|1.5156
21:45:55|1.5156
21:45:55|1.5156
21:45:56|1.5156
21:45:57|1.515
21:45:58|1.5145
21:45:59|1.5145
21:46:01|1.5145
21:46:01|1.5145
21:46:02|1.5145
21:46:04|1.5145
21:46:05|1.5145
21:46:06|1.5145
21:46:06|1.5145
21:46:07|1.5145
21:46:09|1.5145
21:46:10|1.5145
21:46:11|1.5145
21:46:12|1.5145
21:46:12|1.5145
21:46:15|1.5145
21:46:16|1.5145
21:46:17|1.5145
21:46:18|1.5145
21:46:19|1.5145
21:46:20|1.5145
21:46:21|1.5157
21:46:22|1.5158
21:46:23|1.5158
21:46:24|1.516
21:46:25|1.516
21:46:26|1.5154
21:46:27|1.5154
21:46:28|1.5154
21:46:29|1.5154
21:46:31|1.5154
21:46:32|1.5154
21:46:32|1.5154
21:46:33|1.5154
21:46:34|1.5154
21:46:35|1.5158
21:46:37|1.5156
21:46:38|1.5156
21:46:39|1.5156
21:46:39|1.5156
21:46:40|1.5159
21:46:42|1.5159
21:46:43|1.5159
21:46:44|1.5159
21:46:45|1.5159
21:46:46|1.5159
21:46:47|1.5159
21:46:48|1.5159
21:46:49|1.5159
21:46:50|1.5159
21:46:51|1.5159
21:46:52|1.5152
21:46:53|1.5152
21:46:54|1.5152
21:46:55|1.5152
21:46:56|1.5152
21:46:57|1.5152
21:46:58|1.5152
21:46:59|1.5152
21:47:00|1.5152
21:47:01|1.5152
21:47:02|1.5152
21:47:04|1.5152
21:47:04|1.5152
21:47:05|1.5152
21:47:06|1.5152
21:47:08|1.5152
21:47:08|1.5152
21:47:10|1.5152
21:47:10|1.5152
21:47:11|1.5152
21:47:12|1.5152
21:47:13|1.5141
21:47:15|1.514
21:47:16|1.5115
21:47:17|1.5114
21:47:19|1.5114
21:47:19|1.5114
21:47:21|1.5114
21:47:21|1.5125
21:47:22|1.5125
21:47:23|1.5125
21:47:24|1.5125
21:47:25|1.5125
21:47:26|1.5119
21:47:27|1.5119
21:47:28|1.5119
21:47:29|1.5123
21:47:30|1.5123
21:47:32|1.5123
21:47:33|1.5116
21:47:34|1.5116
21:47:35|1.5109
21:47:36|1.5109
21:47:37|1.5109
21:47:38|1.5103
21:47:39|1.5103
21:47:40|1.5103
21:47:41|1.5103
21:47:42|1.5085
21:47:43|1.5078
21:47:44|1.5099
21:47:45|1.5097
21:47:46|1.5097
21:47:47|1.51
21:47:48|1.51
21:47:49|1.51
21:47:50|1.51
21:47:51|1.5106
21:47:52|1.5106
21:47:53|1.5109
21:47:54|1.5116
21:47:55|1.5116
21:47:56|1.5116
21:47:57|1.5116
21:47:58|1.5121
21:47:59|1.5121
21:48:00|1.5106
21:48:01|1.511
21:48:02|1.5113
21:48:03|1.5113
21:48:04|1.5113
21:48:05|1.5113
21:48:06|1.5113
21:48:07|1.5113
21:48:08|1.5113
21:48:10|1.5113
21:48:11|1.5113
21:48:12|1.5113
21:48:13|1.5113
21:48:14|1.5113
21:48:15|1.5113
21:48:16|1.5113
21:48:17|1.5113
21:48:18|1.5113
21:48:19|1.5113
21:48:20|1.5113
21:48:21|1.5113
21:48:22|1.5113
21:48:23|1.5113
21:48:24|1.5113
21:48:25|1.5113
21:48:26|1.5113
21:48:27|1.5113
21:48:28|1.5113
21:48:29|1.5113
21:48:30|1.5113
21:48:31|1.5113
21:48:32|1.5113
21:48:34|1.5113
21:48:34|1.5113
21:48:35|1.511
21:48:36|1.511
21:48:38|1.511
21:48:39|1.511
21:48:40|1.511
21:48:40|1.511
21:48:42|1.511
21:48:43|1.511
21:48:44|1.511
21:48:45|1.511
21:48:46|1.511
21:48:47|1.511
21:48:49|1.511
21:48:49|1.511
21:48:50|1.5106
21:48:51|1.5106
21:48:52|1.5102
21:48:54|1.5102
21:48:54|1.5102
21:48:55|1.5102
21:48:56|1.5102
21:48:57|1.5105
21:48:59|1.5105
21:49:00|1.5128
21:49:00|1.5128
21:49:01|1.5118
21:49:03|1.5118
21:49:04|1.5118
21:49:04|1.5118
21:49:05|1.5118
21:49:07|1.5118
21:49:08|1.5118
21:49:09|1.5118
21:49:10|1.5116
21:49:11|1.5116
21:49:12|1.5116
21:49:13|1.5116
21:49:14|1.5116
21:49:15|1.5116
21:49:16|1.5116
21:49:17|1.5102
21:49:18|1.5102
21:49:19|1.5102
21:49:20|1.5102
21:49:21|1.5102
21:49:22|1.5102
21:49:23|1.5102
21:49:25|1.5103
21:49:25|1.5103
21:49:26|1.5103
21:49:28|1.5103
21:49:29|1.5103
21:49:30|1.5103
21:49:30|1.5103
21:49:32|1.5103
21:49:32|1.5103
21:49:33|1.5103
21:49:34|1.5089
21:49:36|1.5104
21:49:37|1.5104
21:49:37|1.5104
21:49:39|1.5104
21:49:40|1.5089
21:49:41|1.5089
21:49:42|1.5094
21:49:43|1.5094
21:49:43|1.5094
21:49:45|1.5073
21:49:46|1.5066
21:49:46|1.508
21:49:48|1.508
21:49:49|1.508
21:49:49|1.508
21:49:50|1.5078
21:49:52|1.5078
21:49:53|1.5078
21:49:53|1.5078
21:49:55|1.5078
21:49:56|1.5078
21:49:57|1.5078
21:49:57|1.5078
21:49:59|1.5078
21:50:00|1.5078
21:50:01|1.5078
21:50:02|1.5078
21:50:03|1.507
21:50:04|1.5051
21:50:05|1.505
21:50:06|1.5054
21:50:07|1.5054
21:50:09|1.504
21:50:09|1.5046
21:50:10|1.5031
21:50:11|1.5018
21:50:12|1.5027
21:50:14|1.5028
21:50:14|1.5027
21:50:15|1.5026
21:50:16|1.5026
21:50:19|1.5018
21:50:19|1.5015
21:50:21|1.5005
21:50:22|1.5017
21:50:22|1.502
21:50:24|1.5005
21:50:25|1.4998
21:50:26|1.4992
21:50:27|1.4996
21:50:28|1.4996
21:50:29|1.5007
21:50:30|1.5027
21:50:31|1.5027
21:50:32|1.5038
21:50:33|1.5036
21:50:34|1.5019
21:50:35|1.5045
21:50:36|1.5048
21:50:37|1.5048
21:50:38|1.5048
21:50:39|1.5048
21:50:40|1.504
21:50:41|1.505
21:50:42|1.504
21:50:43|1.5054
21:50:44|1.5033
21:50:45|1.5028
21:50:47|1.5028
21:50:47|1.5028
21:50:49|1.5028
21:50:50|1.5028
21:50:51|1.5035
21:50:52|1.5025
21:50:52|1.5025
21:50:53|1.5037
21:50:55|1.5029
21:50:55|1.5038
21:50:56|1.5037
21:50:58|1.5037
21:50:58|1.5042
21:50:59|1.5043
21:51:01|1.5043
21:51:01|1.5043
21:51:02|1.505
21:51:04|1.505
21:51:04|1.5064
21:51:05|1.507
21:51:07|1.507
21:51:07|1.507
21:51:09|1.5078
21:51:10|1.5078
21:51:11|1.5078
21:51:12|1.5078
21:51:13|1.5078
21:51:14|1.5087
21:51:15|1.5082
21:51:16|1.5082
21:51:17|1.5076
21:51:18|1.5068
21:51:19|1.5067
21:51:20|1.5067
21:51:21|1.5051
21:51:22|1.506
21:51:23|1.5063
21:51:24|1.5063
21:51:26|1.5063
21:51:26|1.5045
21:51:27|1.5045
21:51:28|1.5056
21:51:29|1.5056
21:51:30|1.5057
21:51:32|1.506
21:51:32|1.506
21:51:34|1.506
21:51:34|1.506
21:51:36|1.506
21:51:37|1.506
21:51:37|1.506
21:51:38|1.506
21:51:40|1.5061
21:51:41|1.5061
21:51:41|1.5061
21:51:42|1.5061
21:51:43|1.5061
21:51:45|1.5061
21:51:45|1.5061
21:51:47|1.5058
21:51:48|1.5065
21:51:49|1.5061
21:51:50|1.5061
21:51:51|1.5061
21:51:52|1.5061
21:51:53|1.5061
21:51:54|1.5061
21:51:55|1.5061
21:51:56|1.5061
21:51:57|1.5061
21:51:58|1.5061
21:51:59|1.5061
21:52:00|1.5061
21:52:01|1.5061
21:52:02|1.5061
21:52:03|1.5061
21:52:04|1.5061
21:52:05|1.5061
21:52:06|1.5061
21:52:07|1.5058
21:52:08|1.506
21:52:09|1.505
21:52:10|1.5048
21:52:11|1.5048
21:52:12|1.5036
21:52:13|1.503
21:52:14|1.5023
21:52:15|1.5023
21:52:16|1.5023
21:52:17|1.5026
21:52:18|1.5032
21:52:19|1.506
21:52:21|1.5061
21:52:22|1.5054
21:52:23|1.5059
21:52:24|1.5058
21:52:25|1.506
21:52:26|1.5058
21:52:27|1.5087
21:52:28|1.5081
21:52:29|1.5083
21:52:31|1.5083
21:52:31|1.5085
21:52:32|1.5085
21:52:33|1.5073
21:52:34|1.5082
21:52:36|1.5084
21:52:37|1.5082
21:52:37|1.5082
21:52:38|1.5082
21:52:40|1.506
21:52:41|1.5072
21:52:41|1.5073
21:52:42|1.5073
21:52:43|1.5073
21:52:45|1.5072
21:52:45|1.508
21:52:47|1.508
21:52:48|1.508
21:52:49|1.508
21:52:49|1.508
21:52:51|1.508
21:52:51|1.508
21:52:53|1.508
21:52:53|1.5076
21:52:54|1.5076
21:52:56|1.5074
21:52:57|1.5067
21:52:57|1.5076
21:52:58|1.5076
21:53:00|1.5056
21:53:00|1.5071
21:53:02|1.506
21:53:03|1.5067
21:53:04|1.5069
21:53:05|1.5065
21:53:06|1.5071
21:53:07|1.5071
21:53:08|1.5071
21:53:09|1.5071
21:53:10|1.5068
21:53:11|1.5072
21:53:12|1.5072
21:53:13|1.5062
21:53:14|1.5067
21:53:15|1.5071
21:53:16|1.5071
21:53:17|1.5068
21:53:18|1.5069
21:53:19|1.5069
21:53:20|1.5069
21:53:22|1.5069
21:53:23|1.5069
21:53:24|1.5069
21:53:26|1.5069
21:53:27|1.5069
21:53:28|1.5069
21:53:29|1.5069
21:53:30|1.5069
21:53:31|1.5069
21:53:32|1.5069
21:53:33|1.5064
21:53:34|1.5065
21:53:35|1.5057
21:53:36|1.5069
21:53:37|1.5069
21:53:38|1.5069
21:53:39|1.5069
21:53:40|1.5057
21:53:41|1.5054
21:53:41|1.5054
21:53:43|1.5054
21:53:44|1.5054
21:53:45|1.5047
21:53:46|1.5047
21:53:47|1.5047
21:53:48|1.5047
21:53:49|1.5047
21:53:50|1.5047
21:53:52|1.5047
21:53:52|1.5069
21:53:53|1.5069
21:53:54|1.5075
21:53:55|1.5075
21:53:56|1.5075
21:53:57|1.5075
21:53:59|1.5087
21:53:59|1.5099
21:54:00|1.5099
21:54:01|1.5099
21:54:02|1.5099
21:54:03|1.5099
21:54:04|1.5099
21:54:05|1.5104
21:54:06|1.5103
21:54:07|1.5103
21:54:08|1.5122
21:54:09|1.5122
21:54:10|1.5122
21:54:11|1.5107
21:54:12|1.5098
21:54:13|1.5098
21:54:14|1.5098
21:54:15|1.5098
21:54:16|1.5098
21:54:17|1.5105
21:54:18|1.5105
21:54:19|1.5105
21:54:20|1.5108
21:54:22|1.5108
21:54:23|1.5125
21:54:25|1.5125
21:54:26|1.5123
21:54:27|1.5125
21:54:28|1.5137
21:54:29|1.5138
21:54:30|1.5137
21:54:31|1.5137
21:54:32|1.5137
21:54:33|1.5142
21:54:34|1.5142
21:54:36|1.5142
21:54:36|1.5142
21:54:37|1.5142
21:54:38|1.5142
21:54:39|1.5142
21:54:40|1.5134
21:54:41|1.5134
21:54:42|1.5134
21:54:43|1.513
21:54:44|1.513
21:54:46|1.513
21:54:46|1.513
21:54:47|1.5139
21:54:48|1.5119
21:54:50|1.5119
21:54:51|1.5119
21:54:51|1.5119
21:54:53|1.5123
21:54:53|1.5123
21:54:54|1.5123
21:54:56|1.5126
21:54:57|1.513
21:54:57|1.513
21:54:58|1.513
21:54:59|1.513
21:55:00|1.513
21:55:02|1.5123
21:55:02|1.5123
21:55:04|1.5123
21:55:04|1.5123
21:55:05|1.5123
21:55:07|1.5123
21:55:07|1.514
21:55:09|1.514
21:55:10|1.5124
21:55:11|1.5124
21:55:12|1.5122
21:55:13|1.5122
21:55:14|1.5122
21:55:15|1.5129
21:55:16|1.5129
21:55:17|1.5129
21:55:18|1.5129
21:55:19|1.5126
21:55:20|1.5126
21:55:21|1.5126
21:55:22|1.5126
21:55:24|1.5126
21:55:24|1.5119
21:55:25|1.5115
21:55:27|1.5113
21:55:27|1.5113
21:55:28|1.512
21:55:30|1.5117
21:55:31|1.5117
21:55:32|1.5117
21:55:32|1.513
21:55:34|1.513
21:55:35|1.512
21:55:36|1.512
21:55:37|1.5118
21:55:38|1.5118
21:55:39|1.5118
21:55:40|1.5112
21:55:41|1.5112
21:55:42|1.5112
21:55:42|1.5112
21:55:44|1.5118
21:55:44|1.5118
21:55:46|1.5113
21:55:47|1.5123
21:55:47|1.5123
21:55:49|1.5123
21:55:50|1.5123
21:55:51|1.512
21:55:52|1.512
21:55:53|1.512
21:55:54|1.512
21:55:55|1.512
21:55:55|1.5116
21:55:56|1.5116
21:55:57|1.5116
21:55:58|1.5116
21:56:00|1.5112
21:56:01|1.5112
21:56:03|1.5112
21:56:03|1.5112
21:56:05|1.5112
21:56:05|1.5112
21:56:07|1.5112
21:56:08|1.5112
21:56:08|1.5112
21:56:09|1.51
21:56:10|1.51
21:56:11|1.5099
21:56:12|1.5099
21:56:14|1.5099
21:56:14|1.5096
21:56:15|1.5103
21:56:16|1.5103
21:56:17|1.5103
21:56:18|1.5103
21:56:20|1.5102
21:56:20|1.5102
21:56:22|1.5102
21:56:23|1.5102
21:56:24|1.5104
21:56:25|1.5098
21:56:26|1.5098
21:56:27|1.5094
21:56:28|1.5094
21:56:29|1.5094
21:56:30|1.5096
21:56:31|1.5096
21:56:32|1.5096
21:56:33|1.5096
21:56:34|1.5105
21:56:35|1.5105
21:56:36|1.5096
21:56:37|1.5087
21:56:38|1.5087
21:56:39|1.5087
21:56:40|1.5091
21:56:41|1.5091
21:56:42|1.5091
21:56:43|1.5091
21:56:44|1.5099
21:56:45|1.5099
21:56:46|1.5099
21:56:47|1.5099
21:56:48|1.5099
21:56:49|1.5084
21:56:50|1.5084
21:56:51|1.5084
21:56:52|1.5084
21:56:53|1.5084
21:56:54|1.5084
21:56:55|1.5082
21:56:56|1.5082
21:56:57|1.5082
21:56:58|1.5082
21:56:59|1.5093
21:57:00|1.5093
21:57:01|1.5093
21:57:02|1.5093
21:57:03|1.5098
21:57:04|1.5098
21:57:05|1.5098
21:57:06|1.5098
21:57:07|1.5112
21:57:08|1.5112
21:57:09|1.5112
21:57:10|1.5112
21:57:11|1.5101
21:57:12|1.5101
21:57:13|1.5101
21:57:14|1.5082
21:57:15|1.5082
21:57:16|1.5082
21:57:17|1.5082
21:57:18|1.5083
21:57:19|1.5083
21:57:20|1.5083
21:57:21|1.5083
21:57:22|1.5086
21:57:23|1.5086
21:57:24|1.5086
21:57:25|1.5086
21:57:27|1.5087
21:57:28|1.5087
21:57:29|1.5087
21:57:30|1.5086
21:57:31|1.5086
21:57:32|1.5086
21:57:32|1.5092
21:57:34|1.5092
21:57:35|1.5092
21:57:36|1.5092
21:57:37|1.5104
21:57:38|1.5104
21:57:39|1.5094
21:57:40|1.5109
21:57:41|1.5109
21:57:42|1.5109
21:57:43|1.5113
21:57:43|1.5113
21:57:45|1.5113
21:57:46|1.5113
21:57:47|1.5113
21:57:48|1.5118
21:57:48|1.5107
21:57:50|1.5107
21:57:51|1.5107
21:57:52|1.5121
21:57:52|1.5121
21:57:54|1.5121
21:57:54|1.5123
21:57:56|1.5123
21:57:56|1.5123
21:57:58|1.5126
21:57:59|1.5126
21:58:00|1.5126
21:58:01|1.5104
21:58:02|1.511
21:58:03|1.511
21:58:04|1.511
21:58:05|1.5104
21:58:07|1.5104
21:58:07|1.5104
21:58:08|1.5104
21:58:09|1.5104
21:58:10|1.5104
21:58:11|1.5104
21:58:12|1.5104
21:58:13|1.5104
21:58:15|1.5104
21:58:15|1.5104
21:58:17|1.5104
21:58:18|1.5094
21:58:19|1.5092
21:58:19|1.5092
21:58:20|1.5097
21:58:21|1.5097
21:58:22|1.5097
21:58:24|1.5074
21:58:25|1.508
21:58:26|1.508
21:58:28|1.5077
21:58:29|1.5077
21:58:30|1.5073
21:58:31|1.5077
21:58:32|1.5077
21:58:33|1.5077
21:58:34|1.5077
21:58:35|1.508
21:58:36|1.508
21:58:37|1.508
21:58:38|1.5071
21:58:43|1.508
21:58:44|1.5039
21:58:45|1.5044
21:58:46|1.5053
21:58:47|1.5053
21:58:47|1.507
21:58:49|1.5068
21:58:50|1.5068
21:58:51|1.5068
21:58:52|1.5071
21:58:53|1.5066
21:58:54|1.5066
21:58:55|1.5066
21:58:55|1.5065
21:58:57|1.5065
21:58:58|1.5065
21:58:59|1.5064
21:59:00|1.5064
21:59:01|1.5064
21:59:02|1.507
21:59:03|1.507
21:59:04|1.507
21:59:05|1.507
21:59:06|1.507
21:59:07|1.507
21:59:08|1.5051
21:59:09|1.5051
21:59:10|1.5051
21:59:11|1.5049
21:59:12|1.506
21:59:13|1.506
21:59:14|1.5063
21:59:15|1.5063
21:59:16|1.506
21:59:17|1.506
21:59:18|1.5061
21:59:19|1.5056
21:59:20|1.5056
21:59:21|1.5056
21:59:22|1.5054
21:59:23|1.5054
21:59:24|1.5054
21:59:25|1.5054
21:59:26|1.5067
21:59:27|1.5067
21:59:29|1.5067
21:59:30|1.5064
21:59:31|1.5064
21:59:32|1.5064
21:59:33|1.5065
21:59:34|1.5065
21:59:35|1.5065
21:59:35|1.5065
21:59:37|1.5064
21:59:38|1.5064
21:59:39|1.5064
21:59:39|1.5064
21:59:41|1.5064
21:59:43|1.5061
21:59:44|1.5061
21:59:44|1.5061
21:59:46|1.5061
21:59:46|1.5057
21:59:48|1.5057
21:59:48|1.505
21:59:49|1.505
21:59:50|1.505
21:59:51|1.5052
21:59:52|1.5052
21:59:53|1.5052
21:59:54|1.5052
21:59:55|1.5052
21:59:56|1.5052
21:59:58|1.5052
21:59:58|1.5054
21:59:59|1.5061
22:00:01|1.5061
22:00:01|1.5049
22:00:03|1.5049
22:00:04|1.5049
22:00:05|1.5049
22:00:05|1.5057
22:00:07|1.5057
22:00:07|1.5057
22:00:09|1.5057
22:00:10|1.5057
22:00:11|1.504
22:00:12|1.504
22:00:13|1.504
22:00:14|1.504
22:00:15|1.504
22:00:16|1.504
22:00:17|1.504
22:00:18|1.504
22:00:19|1.504
22:00:20|1.504
22:00:21|1.504
22:00:22|1.504
22:00:23|1.5041
22:00:24|1.5058
22:00:25|1.5058
22:00:26|1.5058
22:00:27|1.5058
22:00:29|1.5058
22:00:29|1.5058
22:00:31|1.5058
22:00:31|1.5058
22:00:33|1.5058
22:00:33|1.5058
22:00:35|1.5058
22:00:36|1.5046
22:00:37|1.5046
22:00:38|1.5046
22:00:39|1.5046
22:00:40|1.5054
22:00:42|1.5054
22:00:42|1.5054
22:00:44|1.5054
22:00:45|1.5051
22:00:45|1.5054
22:00:47|1.5054
22:00:47|1.5059
22:00:48|1.5059
22:00:49|1.5059
22:00:50|1.5054
22:00:51|1.5047
22:00:52|1.5047
22:00:53|1.5047
22:00:54|1.5047
22:00:55|1.5047
22:00:56|1.5047
22:00:58|1.5047
22:00:58|1.5047
22:00:59|1.5047
22:01:00|1.5047
22:01:01|1.5047
22:01:02|1.5047
22:01:03|1.5061
22:01:04|1.5057
22:01:09|1.5057
22:01:09|1.5061
22:01:11|1.5061
22:01:11|1.5061
22:01:13|1.5061
22:01:14|1.5061
22:01:15|1.5081
22:01:15|1.5081
22:01:17|1.5091
22:01:18|1.5091
22:01:18|1.5091
22:01:20|1.5091
22:01:21|1.5091
22:01:22|1.5091
22:01:23|1.5091
22:01:23|1.5091
22:01:25|1.5091
22:01:26|1.5091
22:01:26|1.5091
22:01:28|1.5091
22:01:29|1.5091
22:01:31|1.5091
22:01:31|1.5091
22:01:32|1.5091
22:01:33|1.5091
22:01:34|1.5091
22:01:35|1.5104
22:01:37|1.5104
22:01:37|1.5104
22:01:38|1.5104
22:01:39|1.5104
22:01:40|1.5104
22:01:42|1.5104
22:01:42|1.5124
22:01:43|1.511
22:01:44|1.511
22:01:46|1.5123
22:01:46|1.5123
22:01:48|1.511
22:01:49|1.511
22:01:50|1.511
22:01:51|1.511
22:01:51|1.511
22:01:53|1.511
22:01:53|1.5098
22:01:55|1.5098
22:01:55|1.5076
22:01:57|1.5076
22:01:58|1.5076
22:01:58|1.5076
22:02:00|1.5084
22:02:00|1.5084
22:02:02|1.5088
22:02:02|1.5088
22:02:03|1.5088
22:02:04|1.5088
22:02:05|1.5086
22:02:06|1.5086
22:02:07|1.5086
22:02:08|1.5086
22:02:09|1.5086
22:02:10|1.5086
22:02:12|1.5086
22:02:13|1.5086
22:02:13|1.5086
22:02:15|1.5086
22:02:15|1.5086
22:02:16|1.5086
22:02:17|1.5086
22:02:18|1.5086
22:02:20|1.5086
22:02:21|1.5086
22:02:21|1.5086
22:02:22|1.5086
22:02:24|1.5086
22:02:24|1.5086
22:02:26|1.5086
22:02:26|1.5086
22:02:28|1.5086
22:02:28|1.5086
22:02:30|1.5086
22:02:31|1.5086
22:02:31|1.5086
22:02:32|1.5086
22:02:34|1.5086
22:02:35|1.5086
22:02:36|1.5086
22:02:36|1.5086
22:02:38|1.5086
22:02:38|1.5086
22:02:40|1.5086
22:02:41|1.5086
22:02:42|1.5086
22:02:43|1.5086
22:02:44|1.5086
22:02:45|1.5086
22:02:47|1.5086
22:02:47|1.5086
22:02:49|1.5086
22:02:49|1.5086
22:02:51|1.5086
22:02:51|1.5086
22:02:53|1.5086
22:02:54|1.5092
22:02:55|1.5092
22:02:56|1.5092
22:02:57|1.5092
22:02:59|1.5092
22:03:00|1.5092
22:03:01|1.5092
22:03:01|1.5092
22:03:03|1.5088
22:03:04|1.5088
22:03:05|1.5088
22:03:06|1.5088
22:03:07|1.5088
22:03:08|1.5092
22:03:09|1.5092
22:03:10|1.5092
22:03:11|1.5092
22:03:12|1.5092
22:03:13|1.509
22:03:14|1.509
22:03:15|1.509
22:03:16|1.5084
22:03:17|1.5084
22:03:18|1.509
22:03:19|1.509
22:03:20|1.509
22:03:21|1.509
22:03:22|1.509
22:03:23|1.509
22:03:24|1.509
22:03:25|1.5104
22:03:27|1.5104
22:03:27|1.5104
22:03:28|1.5104
22:03:29|1.5104
22:03:31|1.5098
22:03:32|1.5098
22:03:32|1.5098
22:03:34|1.5098
22:03:35|1.5104
22:03:36|1.511
22:03:36|1.511
22:03:37|1.511
22:03:39|1.5105
22:03:40|1.5105
22:03:42|1.5105
22:03:42|1.5109
22:03:43|1.508
22:03:44|1.508
22:03:46|1.508
22:03:46|1.5091
22:03:48|1.5091
22:03:49|1.5091
22:03:50|1.5089
22:03:50|1.5089
22:03:52|1.5089
22:03:53|1.5089
22:03:54|1.509
22:03:55|1.509
22:03:56|1.509
22:03:57|1.509
22:03:58|1.5086
22:03:59|1.5086
22:04:00|1.5086
22:04:01|1.5085
22:04:02|1.5085
22:04:03|1.5085
22:04:04|1.5085
22:04:05|1.5085
22:04:07|1.5085
22:04:07|1.5084
22:04:08|1.5084
22:04:09|1.5084
22:04:10|1.5082
22:04:11|1.5082
22:04:12|1.5082
22:04:13|1.5082
22:04:15|1.5084
22:04:15|1.5084
22:04:17|1.5084
22:04:18|1.5076
22:04:18|1.5078
22:04:19|1.5078
22:04:22|1.5078
22:04:22|1.509
22:04:23|1.509
22:04:24|1.509
22:04:25|1.5085
22:04:26|1.5085
22:04:27|1.5085
22:04:29|1.5085
22:04:29|1.5085
22:04:30|1.5085
22:04:32|1.5098
22:04:32|1.5098
22:04:33|1.5098
22:04:34|1.5098
22:04:35|1.5102
22:04:37|1.5102
22:04:37|1.5102
22:04:39|1.5095
22:04:40|1.5095
22:04:41|1.5095
22:04:42|1.5098
22:04:44|1.5098
22:04:44|1.5098
22:04:46|1.5098
22:04:46|1.5098
22:04:48|1.5097
22:04:49|1.5097
22:04:50|1.5097
22:04:50|1.5097
22:04:52|1.5097
22:04:53|1.5097
22:04:53|1.5093
22:04:54|1.5093
22:04:55|1.5093
22:04:56|1.509
22:04:57|1.509
22:04:58|1.5081
22:04:59|1.5092
22:05:01|1.5092
22:05:02|1.5092
22:05:03|1.5092
22:05:05|1.5092
22:05:05|1.5092
22:05:06|1.51
22:05:07|1.5098
22:05:08|1.5098
22:05:09|1.5098
22:05:10|1.5091
22:05:11|1.5091
22:05:12|1.5091
22:05:13|1.5092
22:05:15|1.5092
22:05:15|1.5092
22:05:17|1.5092
22:05:18|1.5088
22:05:18|1.5088
22:05:20|1.5088
22:05:21|1.5088
22:05:22|1.5091
22:05:23|1.5091
22:05:24|1.5091
22:05:24|1.5091
22:05:26|1.5091
22:05:27|1.5091
22:05:28|1.5091
22:05:29|1.5091
22:05:30|1.5091
22:05:31|1.5091
22:05:32|1.5091
22:05:33|1.5091
22:05:34|1.5091
22:05:34|1.5091
22:05:35|1.5091
22:05:36|1.5091
22:05:37|1.5091
22:05:39|1.5091
22:05:40|1.5091
22:05:40|1.5091
22:05:42|1.5091
22:05:44|1.5091
22:05:44|1.5091
22:05:45|1.5091
22:05:46|1.5086
22:05:48|1.5086
22:05:48|1.5091
22:05:50|1.5091
22:05:50|1.5106
22:05:51|1.5106
22:05:53|1.5106
22:05:54|1.5106
22:05:55|1.5106
22:05:55|1.5106
22:05:57|1.5106
22:05:58|1.5106
22:05:59|1.5106
22:05:59|1.5106
22:06:01|1.5106
22:06:02|1.5106
22:06:03|1.5106
22:06:04|1.5106
22:06:05|1.5106
22:06:05|1.5106
22:06:07|1.5106
22:06:08|1.5106
22:06:09|1.5106
22:06:10|1.5106
22:06:11|1.5106
22:06:12|1.511
22:06:13|1.511
22:06:14|1.511
22:06:15|1.511
22:06:15|1.511
22:06:17|1.511
22:06:17|1.511
22:06:19|1.511
22:06:20|1.511
22:06:21|1.511
22:06:22|1.511
22:06:22|1.511
22:06:23|1.511
22:06:24|1.511
22:06:26|1.511
22:06:27|1.511
22:06:28|1.511
22:06:28|1.511
22:06:30|1.511
22:06:31|1.5113
22:06:32|1.5113
22:06:33|1.5113
22:06:34|1.5113
22:06:35|1.5113
22:06:36|1.5113
22:06:37|1.5113
22:06:38|1.5113
22:06:39|1.5113
22:06:41|1.5113
22:06:41|1.5113
22:06:43|1.5113
22:06:44|1.5113
22:06:48|1.5113
22:06:48|1.5113
22:06:49|1.5113
22:06:50|1.5113
22:06:51|1.5113
22:06:53|1.5113
22:06:53|1.513
22:06:54|1.513
22:06:55|1.513
22:06:56|1.513
22:06:57|1.513
22:06:58|1.5137
22:06:59|1.5137
22:07:00|1.5137
22:07:01|1.5137
22:07:02|1.5137
22:07:03|1.5146
22:07:04|1.5139
22:07:05|1.5139
22:07:06|1.5139
22:07:07|1.5136
22:07:08|1.5136
22:07:10|1.5134
22:07:10|1.5134
22:07:11|1.5134
22:07:13|1.5126
22:07:13|1.5126
22:07:14|1.5126
22:07:15|1.5137
22:07:16|1.5137
22:07:17|1.5137
22:07:18|1.5137
22:07:20|1.5137
22:07:20|1.5137
22:07:21|1.5137
22:07:22|1.5137
22:07:23|1.5137
22:07:25|1.5112
22:07:25|1.5112
22:07:26|1.5112
22:07:27|1.5112
22:07:28|1.5112
22:07:29|1.5112
22:07:31|1.5119
22:07:31|1.5119
22:07:32|1.5119
22:07:33|1.5119
22:07:34|1.5119
22:07:36|1.5119
22:07:36|1.5119
22:07:37|1.5119
22:07:38|1.5119
22:07:39|1.5119
22:07:40|1.5119
22:07:42|1.5119
22:07:42|1.5119
22:07:44|1.5119
22:07:45|1.5119
22:07:47|1.5119
22:07:48|1.5137
22:07:49|1.5121
22:07:50|1.5121
22:07:51|1.513
22:07:53|1.513
22:07:53|1.5147
22:07:54|1.5147
22:07:55|1.5147
22:07:56|1.5147
22:07:57|1.5147
22:07:58|1.5147
22:07:59|1.5147
22:08:00|1.5147
22:08:01|1.5163
22:08:02|1.5163
22:08:06|1.515
22:08:07|1.5145
22:08:07|1.5145
22:08:09|1.5131
22:08:10|1.5131
22:08:10|1.5133
22:08:11|1.5134
22:08:12|1.5134
22:08:14|1.5134
22:08:14|1.5134
22:08:15|1.5134
22:08:16|1.5134
22:08:18|1.5134
22:08:19|1.5134
22:08:20|1.5134
22:08:21|1.5134
22:08:21|1.5134
22:08:23|1.5134
22:08:24|1.5134
22:08:24|1.5134
22:08:27|1.5134
22:08:28|1.5135
22:08:29|1.5136
22:08:30|1.5136
22:08:31|1.5136
22:08:33|1.5138
22:08:33|1.5138
22:08:34|1.5138
22:08:35|1.5148
22:08:36|1.5148
22:08:37|1.5148
22:08:39|1.5141
22:08:39|1.5141
22:08:40|1.5139
22:08:41|1.5139
22:08:42|1.5139
22:08:44|1.5139
22:08:45|1.5129
22:08:46|1.5129
22:08:47|1.5142
22:08:48|1.5142
22:08:49|1.5142
22:08:50|1.5142
22:08:51|1.5142
22:08:52|1.5142
22:08:53|1.5142
22:08:54|1.5142
22:08:55|1.512
22:08:56|1.512
22:08:57|1.512
22:08:58|1.512
22:08:59|1.5124
22:09:00|1.5126
22:09:01|1.513
22:09:03|1.5121
22:09:03|1.5121
22:09:04|1.5121
22:09:05|1.5121
22:09:06|1.5121
22:09:07|1.5121
22:09:08|1.5121
22:09:09|1.5121
22:09:10|1.5121
22:09:11|1.5121
22:09:12|1.5121
22:09:13|1.5111
22:09:15|1.5106
22:09:16|1.5106
22:09:16|1.5103
22:09:18|1.5101
22:09:18|1.5101
22:09:19|1.5101
22:09:20|1.5101
22:09:22|1.5119
22:09:22|1.5116
22:09:24|1.5116
22:09:25|1.5125
22:09:26|1.5125
22:09:27|1.5123
22:09:27|1.5119
22:09:28|1.512
22:09:29|1.5117
22:09:31|1.5117
22:09:31|1.5119
22:09:33|1.5119
22:09:34|1.5119
22:09:34|1.5119
22:09:35|1.5119
22:09:36|1.5125
22:09:37|1.5126
22:09:38|1.5138
22:09:39|1.5138
22:09:41|1.5144
22:09:41|1.5144
22:09:42|1.514
22:09:43|1.5141
22:09:45|1.5141
22:09:46|1.514
22:09:47|1.5134
22:09:48|1.5125
22:09:50|1.5125
22:09:50|1.5125
22:09:51|1.5125
22:09:52|1.5125
22:09:54|1.5125
22:09:55|1.5125
22:09:56|1.5122
22:09:57|1.5122
22:09:58|1.5122
22:09:59|1.5122
22:10:00|1.5122
22:10:00|1.5122
22:10:02|1.5122
22:10:03|1.5122
22:10:05|1.5122
22:10:05|1.5122
22:10:06|1.5122
22:10:07|1.5122
22:10:08|1.5122
22:10:09|1.5122
22:10:10|1.5104
22:10:11|1.5104
22:10:12|1.5104
22:10:13|1.5104
22:10:14|1.5104
22:10:15|1.5104
22:10:16|1.5104
22:10:17|1.5104
22:10:18|1.5104
22:10:19|1.5104
22:10:20|1.5104
22:10:21|1.5104
22:10:23|1.5104
22:10:23|1.5104
22:10:24|1.5117
22:10:25|1.5117
22:10:26|1.5116
22:10:27|1.5116
22:10:28|1.5116
22:10:29|1.5116
22:10:30|1.5116
22:10:31|1.5116
22:10:32|1.5116
22:10:33|1.5116
22:10:34|1.5107
22:10:35|1.5107
22:10:36|1.5107
22:10:37|1.5107
22:10:38|1.5107
22:10:39|1.5107
22:10:40|1.5107
22:10:41|1.5107
22:10:42|1.5107
22:10:44|1.5107
22:10:46|1.5107
22:10:47|1.5107
22:10:48|1.5107
22:10:49|1.5107
22:10:50|1.5091
22:10:52|1.5091
22:10:53|1.5091
22:10:54|1.5091
22:10:54|1.5091
22:10:56|1.5091
22:10:57|1.5091
22:10:58|1.5091
22:10:58|1.5091
22:11:00|1.5091
22:11:00|1.5091
22:11:02|1.5091
22:11:02|1.5091
22:11:03|1.5076
22:11:05|1.5078
22:11:06|1.5078
22:11:08|1.5078
22:11:09|1.5078
22:11:10|1.5078
22:11:11|1.5078
22:11:12|1.5078
22:11:13|1.5084
22:11:15|1.5084
22:11:15|1.5084
22:11:16|1.5084
22:11:17|1.5084
22:11:19|1.5084
22:11:20|1.5084
22:11:20|1.5084
22:11:21|1.5084
22:11:22|1.5084
22:11:24|1.5082
22:11:24|1.5082
22:11:26|1.5082
22:11:26|1.5082
22:11:28|1.5082
22:11:29|1.5082
22:11:30|1.5082
22:11:30|1.5082
22:11:32|1.5079
22:11:33|1.5079
22:11:33|1.5079
22:11:35|1.5079
22:11:36|1.5079
22:11:37|1.5079
22:11:37|1.5079
22:11:39|1.5079
22:11:40|1.5079
22:11:40|1.5079
22:11:42|1.5079
22:11:43|1.5079
22:11:44|1.5079
22:11:45|1.5079
22:11:46|1.5079
22:11:46|1.506
22:11:48|1.5063
22:11:50|1.5063
22:11:50|1.5066
22:11:51|1.5066
22:11:52|1.5066
22:11:53|1.5066
22:11:54|1.5066
22:11:55|1.5066
22:11:57|1.5066
22:11:58|1.5066
22:11:59|1.5066
22:12:00|1.5066
22:12:01|1.5066
22:12:02|1.5069
22:12:02|1.5069
22:12:04|1.5069
22:12:05|1.5069
22:12:06|1.5069
22:12:06|1.5069
22:12:08|1.5062
22:12:10|1.507
22:12:10|1.507
22:12:11|1.507
22:12:13|1.507
22:12:13|1.507
22:12:15|1.507
22:12:15|1.5072
22:12:16|1.5072
22:12:18|1.5072
22:12:19|1.5072
22:12:20|1.5072
22:12:21|1.5072
22:12:21|1.5072
22:12:23|1.5072
22:12:24|1.5072
22:12:25|1.5072
22:12:25|1.5072
22:12:27|1.5072
22:12:28|1.5072
22:12:29|1.5072
22:12:30|1.5072
22:12:31|1.5072
22:12:32|1.5072
22:12:33|1.5072
22:12:34|1.5072
22:12:35|1.5072
22:12:36|1.5072
22:12:37|1.5072
22:12:38|1.5072
22:12:39|1.5072
22:12:40|1.5072
22:12:41|1.5059
22:12:42|1.5059
22:12:44|1.5059
22:12:45|1.5065
22:12:46|1.5065
22:12:47|1.5065
22:12:48|1.5065
22:12:49|1.5065
22:12:50|1.5065
22:12:51|1.5065
22:12:52|1.5065
22:12:53|1.5065
22:12:54|1.5065
22:12:56|1.5065
22:12:57|1.5065
22:12:58|1.5065
22:12:58|1.5065
22:12:59|1.5065
22:13:01|1.5065
22:13:01|1.5065
22:13:03|1.5065
22:13:04|1.5065
22:13:05|1.5065
22:13:06|1.5065
22:13:07|1.5065
22:13:08|1.5065
22:13:10|1.5065
22:13:10|1.5065
22:13:11|1.5065
22:13:12|1.5065
22:13:13|1.5065
22:13:14|1.5065
22:13:15|1.5065
22:13:16|1.5066
22:13:18|1.5066
22:13:18|1.5066
22:13:19|1.5066
22:13:20|1.5066
22:13:21|1.5066
22:13:22|1.5066
22:13:23|1.5066
22:13:24|1.5066
22:13:25|1.5066
22:13:26|1.5066
22:13:27|1.5066
22:13:28|1.5066
22:13:29|1.5066
22:13:30|1.5071
22:13:31|1.5071
22:13:32|1.5073
22:13:33|1.5073
22:13:34|1.5074
22:13:35|1.5074
22:13:36|1.5074
22:13:37|1.5074
22:13:38|1.5071
22:13:39|1.5071
22:13:40|1.5071
22:13:41|1.5071
22:13:42|1.5071
22:13:43|1.5071
22:13:44|1.5071
22:13:45|1.5071
22:13:46|1.5071
22:13:47|1.5071
22:13:48|1.5071
22:13:49|1.5071
22:13:50|1.5071
22:13:51|1.5071
22:13:53|1.5071
22:13:54|1.5071
22:13:56|1.5071
22:13:57|1.5071
22:13:57|1.5071
22:13:59|1.5071
22:14:00|1.5071
22:14:01|1.5071
22:14:02|1.5071
22:14:03|1.5071
22:14:05|1.5071
22:14:06|1.5071
22:14:06|1.5071
22:14:07|1.5071
22:14:09|1.5071
22:14:09|1.5071
22:14:10|1.5076
22:14:11|1.5076
22:14:13|1.5076
22:14:13|1.5076
22:14:15|1.5076
22:14:16|1.5076
22:14:17|1.5076
22:14:18|1.5076
22:14:19|1.5074
22:14:20|1.5074
22:14:21|1.5074
22:14:22|1.5074
22:14:23|1.5059
22:14:24|1.5065
22:14:25|1.5065
22:14:26|1.5065
22:14:28|1.5065
22:14:29|1.5055
22:14:29|1.5055
22:14:31|1.5055
22:14:32|1.5055
22:14:33|1.5055
22:14:34|1.5055
22:14:34|1.5055
22:14:35|1.5055
22:14:36|1.5055
22:14:37|1.5055
22:14:39|1.5055
22:14:40|1.5062
22:14:41|1.5062
22:14:41|1.5062
22:14:43|1.5062
22:14:44|1.5062
22:14:44|1.5062
22:14:45|1.5062
22:14:47|1.5062
22:14:48|1.5062
22:14:49|1.5062
22:14:50|1.5062
22:14:50|1.5062
22:14:52|1.5062
22:14:54|1.5062
22:14:55|1.5057
22:14:55|1.5054
22:14:56|1.5053
22:14:58|1.5053
22:14:58|1.5053
22:14:59|1.5053
22:15:00|1.5053
22:15:01|1.5049
22:15:02|1.5049
22:15:03|1.5049
22:15:05|1.5049
22:15:05|1.5049
22:15:06|1.5049
22:15:08|1.5049
22:15:08|1.5049
22:15:10|1.505
22:15:11|1.505
22:15:12|1.505
22:15:12|1.505
22:15:14|1.505
22:15:15|1.505
22:15:15|1.505
22:15:16|1.505
22:15:18|1.505
22:15:19|1.505
22:15:20|1.505
22:15:21|1.505
22:15:22|1.505
22:15:23|1.505
22:15:24|1.5052
22:15:25|1.5052
22:15:26|1.5052
22:15:27|1.5052
22:15:28|1.5052
22:15:29|1.5052
22:15:30|1.5052
22:15:31|1.5052
22:15:32|1.5052
22:15:33|1.5052
22:15:34|1.5052
22:15:35|1.5061
22:15:36|1.5061
22:15:37|1.5061
22:15:38|1.5061
22:15:39|1.5061
22:15:40|1.5061
22:15:41|1.5061
22:15:42|1.5061
22:15:43|1.5061
22:15:44|1.5071
22:15:45|1.5071
22:15:46|1.5071
22:15:47|1.5071
22:15:48|1.5071
22:15:49|1.5071
22:15:50|1.5073
22:15:51|1.5073
22:15:53|1.5073
22:15:54|1.5076
22:15:55|1.5076
22:15:56|1.5076
22:15:56|1.5076
22:15:58|1.5077
22:15:58|1.5077
22:16:00|1.5077
22:16:01|1.5077
22:16:01|1.5077
22:16:02|1.5077
22:16:04|1.5091
22:16:05|1.5092
22:16:06|1.5091
22:16:07|1.5095
22:16:07|1.5095
22:16:09|1.5117
22:16:10|1.511
22:16:11|1.511
22:16:12|1.511
22:16:13|1.511
22:16:14|1.511
22:16:15|1.5109
22:16:16|1.5109
22:16:17|1.5095
22:16:18|1.5093
22:16:20|1.5093
22:16:21|1.5093
22:16:21|1.5093
22:16:23|1.5093
22:16:23|1.5093
22:16:25|1.5093
22:16:25|1.5093
22:16:26|1.5093
22:16:28|1.5093
22:16:28|1.5093
22:16:32|1.5093
22:16:32|1.5093
22:16:33|1.5093
22:16:34|1.5093
22:16:35|1.5082
22:16:37|1.5072
22:16:38|1.5072
22:16:38|1.5072
22:16:40|1.5064
22:16:40|1.5064
22:16:42|1.5064
22:16:43|1.5064
22:16:44|1.5064
22:16:45|1.5064
22:16:46|1.5064
22:16:47|1.5064
22:16:48|1.5064
22:16:49|1.5064
22:16:50|1.5064
22:16:51|1.5076
22:16:52|1.5076
22:16:54|1.508
22:16:54|1.508
22:16:55|1.508
22:16:56|1.508
22:16:57|1.508
22:16:58|1.5084
22:16:59|1.5084
22:17:00|1.5084
22:17:01|1.5084
22:17:02|1.509
22:17:03|1.509
22:17:04|1.509
22:17:05|1.509
22:17:07|1.509
22:17:07|1.509
22:17:09|1.5099
22:17:10|1.51
22:17:10|1.51
22:17:11|1.51
22:17:12|1.51
22:17:14|1.51
22:17:14|1.51
22:17:16|1.51
22:17:16|1.5104
22:17:18|1.5104
22:17:18|1.5104
22:17:20|1.5104
22:17:20|1.5104
22:17:21|1.5118
22:17:23|1.5119
22:17:24|1.5119
22:17:25|1.5112
22:17:26|1.5112
22:17:27|1.5112
22:17:28|1.5112
22:17:29|1.5112
22:17:30|1.5113
22:17:31|1.5113
22:17:32|1.5113
22:17:33|1.5113
22:17:34|1.5113
22:17:35|1.5113
22:17:36|1.5113
22:17:37|1.5113
22:17:38|1.5129
22:17:39|1.5137
22:17:40|1.5137
22:17:41|1.5137
22:17:43|1.5137
22:17:44|1.5123
22:17:45|1.5123
22:17:46|1.5123
22:17:47|1.5123
22:17:48|1.5123
22:17:49|1.5123
22:17:50|1.5123
22:17:51|1.5123
22:17:52|1.5123
22:17:54|1.5156
22:17:55|1.5156
22:17:56|1.5153
22:17:57|1.5153
22:17:59|1.5153
22:17:59|1.5154
22:18:01|1.5154
22:18:01|1.5154
22:18:03|1.5154
22:18:04|1.5139
22:18:05|1.5139
22:18:05|1.5144
22:18:07|1.5144
22:18:08|1.5138
22:18:09|1.5139
22:18:10|1.5139
22:18:11|1.5139
22:18:12|1.5139
22:18:13|1.5139
22:18:14|1.5139
22:18:15|1.5139
22:18:16|1.5139
22:18:17|1.5139
22:18:18|1.5139
22:18:20|1.5154
22:18:21|1.5146
22:18:21|1.5146
22:18:22|1.5146
22:18:23|1.5151
22:18:25|1.5154
22:18:26|1.5154
22:18:26|1.515
22:18:28|1.515
22:18:29|1.515
22:18:31|1.5161
22:18:32|1.5161
22:18:32|1.5161
22:18:33|1.5157
22:18:34|1.5153
22:18:35|1.5153
22:18:36|1.5153
22:18:37|1.5154
22:18:38|1.5154
22:18:39|1.5154
22:18:40|1.5154
22:18:41|1.5154
22:18:42|1.5162
22:18:43|1.5162
22:18:44|1.5166
22:18:45|1.5175
22:18:46|1.5197
22:18:47|1.5183
22:18:48|1.5169
22:18:49|1.5183
22:18:50|1.5183
22:18:51|1.5183
22:18:52|1.5183
22:18:53|1.5183
22:18:54|1.5183
22:18:56|1.5183
22:18:57|1.5183
22:18:58|1.5183
22:18:59|1.5179
22:19:01|1.5179
22:19:01|1.5174
22:19:02|1.5174
22:19:03|1.5174
22:19:04|1.5174
22:19:05|1.5174
22:19:06|1.5174
22:19:07|1.5174
22:19:09|1.5174
22:19:09|1.517
22:19:10|1.517
22:19:11|1.517
22:19:12|1.517
22:19:13|1.5172
22:19:14|1.5172
22:19:15|1.517
22:19:16|1.5172
22:19:17|1.5172
22:19:18|1.5172
22:19:19|1.5172
22:19:20|1.5172
22:19:21|1.5172
22:19:23|1.5174
22:19:24|1.5174
22:19:24|1.5174
22:19:25|1.5174
22:19:26|1.5179
22:19:28|1.5179
22:19:28|1.5183
22:19:30|1.5183
22:19:31|1.5183
22:19:31|1.5183
22:19:33|1.5183
22:19:33|1.5183
22:19:34|1.5183
22:19:35|1.5183
22:19:37|1.5183
22:19:38|1.5192
22:19:38|1.5192
22:19:40|1.5192
22:19:40|1.5192
22:19:41|1.5192
22:19:43|1.519
22:19:44|1.5194
22:19:45|1.5194
22:19:45|1.5198
22:19:46|1.5198
22:19:47|1.5198
22:19:48|1.5198
22:19:50|1.5198
22:19:50|1.5188
22:19:52|1.5194
22:19:52|1.5194
22:19:54|1.5192
22:19:54|1.5192
22:19:56|1.5192
22:19:58|1.5192
22:19:58|1.5192
22:19:59|1.5192
22:20:00|1.5192
22:20:01|1.5192
22:20:02|1.5192
22:20:03|1.5192
22:20:05|1.5192
22:20:06|1.5192
22:20:06|1.5192
22:20:08|1.5192
22:20:08|1.5191
22:20:09|1.5191
22:20:10|1.5191
22:20:12|1.5191
22:20:12|1.5191
22:20:13|1.5191
22:20:15|1.5191
22:20:16|1.5191
22:20:17|1.5191
22:20:18|1.5191
22:20:18|1.5191
22:20:19|1.5191
22:20:20|1.519
22:20:21|1.519
22:20:23|1.519
22:20:24|1.519
22:20:25|1.519
22:20:27|1.519
22:20:27|1.519
22:20:28|1.519
22:20:29|1.519
22:20:30|1.519
22:20:31|1.519
22:20:32|1.519
22:20:34|1.519
22:20:34|1.519
22:20:36|1.519
22:20:37|1.519
22:20:38|1.519
22:20:38|1.519
22:20:40|1.519
22:20:41|1.519
22:20:41|1.519
22:20:43|1.5188
22:20:43|1.5158
22:20:44|1.5158
22:20:45|1.5158
22:20:46|1.5158
22:20:48|1.5158
22:20:48|1.5158
22:20:50|1.5152
22:20:51|1.5152
22:20:52|1.5152
22:20:53|1.5152
22:20:54|1.5152
22:20:54|1.5152
22:20:56|1.5162
22:20:57|1.5162
22:20:58|1.5162
22:20:59|1.5162
22:21:00|1.5162
22:21:01|1.5162
22:21:02|1.5162
22:21:03|1.5161
22:21:04|1.5161
22:21:05|1.5161
22:21:06|1.5161
22:21:07|1.5161
22:21:08|1.5161
22:21:09|1.5161
22:21:10|1.5142
22:21:11|1.5142
22:21:12|1.5142
22:21:13|1.5142
22:21:14|1.5142
22:21:15|1.5142
22:21:16|1.5142
22:21:17|1.5142
22:21:18|1.5142
22:21:19|1.5142
22:21:20|1.5142
22:21:21|1.5142
22:21:22|1.5143
22:21:23|1.5143
22:21:24|1.5143
22:21:25|1.5143
22:21:26|1.5143
22:21:27|1.513
22:21:28|1.513
22:21:29|1.513
22:21:30|1.513
22:21:31|1.513
22:21:32|1.513
22:21:33|1.513
22:21:34|1.513
22:21:35|1.513
22:21:36|1.513
22:21:37|1.513
22:21:38|1.513
22:21:39|1.513
22:21:40|1.513
22:21:41|1.513
22:21:42|1.513
22:21:43|1.513
22:21:44|1.513
22:21:45|1.513
22:21:46|1.513
22:21:47|1.513
22:21:48|1.513
22:21:49|1.513
22:21:50|1.513
22:21:51|1.513
22:21:52|1.513
22:21:53|1.513
22:21:54|1.513
22:21:55|1.513
22:21:56|1.513
22:21:57|1.513
22:21:59|1.513
22:21:59|1.513
22:22:00|1.513
22:22:01|1.513
22:22:02|1.513
22:22:03|1.5129
22:22:05|1.5129
22:22:06|1.5129
22:22:07|1.5129
22:22:08|1.5129
22:22:09|1.5129
22:22:10|1.5129
22:22:11|1.5129
22:22:12|1.5129
22:22:13|1.5129
22:22:14|1.5129
22:22:15|1.5129
22:22:16|1.5129
22:22:17|1.5129
22:22:18|1.5129
22:22:19|1.5129
22:22:20|1.5129
22:22:22|1.5129
22:22:22|1.5129
22:22:23|1.5129
22:22:24|1.5129
22:22:25|1.5129
22:22:26|1.5129
22:22:27|1.5129
22:22:28|1.5129
22:22:29|1.5121
22:22:30|1.5121
22:22:31|1.5121
22:22:33|1.5121
22:22:33|1.5121
22:22:34|1.5121
22:22:35|1.5121
22:22:36|1.5121
22:22:37|1.5121
22:22:39|1.5121
22:22:39|1.5121
22:22:40|1.5121
22:22:41|1.5121
22:22:42|1.512
22:22:43|1.512
22:22:44|1.5126
22:22:45|1.5125
22:22:46|1.5125
22:22:47|1.5125
22:22:48|1.5125
22:22:50|1.5125
22:22:50|1.5125
22:22:51|1.5125
22:22:52|1.5125
22:22:53|1.5125
22:22:54|1.5125
22:22:56|1.5125
22:22:56|1.5125
22:22:57|1.5125
22:22:58|1.5125
22:23:00|1.5112
22:23:02|1.5112
22:23:02|1.5112
22:23:03|1.5112
22:23:04|1.5112
22:23:05|1.5112
22:23:07|1.5112
22:23:07|1.5112
22:23:09|1.5112
22:23:10|1.5112
22:23:11|1.5112
22:23:12|1.5112
22:23:13|1.5112
22:23:14|1.5112
22:23:15|1.5112
22:23:16|1.5112
22:23:18|1.5112
22:23:18|1.5112
22:23:19|1.5112
22:23:20|1.5112
22:23:21|1.5112
22:23:23|1.5112
22:23:23|1.5111
22:23:24|1.5111
22:23:25|1.5111
22:23:27|1.5111
22:23:27|1.5111
22:23:29|1.5111
22:23:29|1.5105
22:23:30|1.5105
22:23:31|1.5105
22:23:33|1.51
22:23:33|1.51
22:23:34|1.51
22:23:36|1.51
22:23:37|1.51
22:23:37|1.51
22:23:38|1.5111
22:23:39|1.5107
22:23:41|1.5108
22:23:41|1.5108
22:23:42|1.5108
22:23:43|1.5108
22:23:44|1.5108
22:23:45|1.5108
22:23:47|1.5108
22:23:47|1.5108
22:23:49|1.5108
22:23:50|1.5108
22:23:50|1.5108
22:23:52|1.5108
22:23:53|1.5108
22:23:53|1.5108
22:23:54|1.5108
22:23:55|1.5108
22:23:57|1.5108
22:23:57|1.5108
22:23:58|1.5108
22:24:00|1.5108
22:24:01|1.5108
22:24:01|1.5108
22:24:03|1.5101
22:24:03|1.5101
22:24:05|1.5101
22:24:06|1.5101
22:24:07|1.5101
22:24:08|1.5101
22:24:09|1.5101
22:24:10|1.5101
22:24:11|1.5101
22:24:12|1.5101
22:24:14|1.5107
22:24:14|1.5107
22:24:15|1.5107
22:24:17|1.5107
22:24:17|1.5107
22:24:19|1.5107
22:24:20|1.5107
22:24:20|1.5089
22:24:22|1.5089
22:24:22|1.5089
22:24:23|1.5089
22:24:24|1.5086
22:24:25|1.5086
22:24:27|1.5089
22:24:28|1.5089
22:24:28|1.5096
22:24:30|1.5096
22:24:31|1.5096
22:24:32|1.5096
22:24:32|1.5096
22:24:34|1.5096
22:24:35|1.5096
22:24:35|1.5096
22:24:37|1.5096
22:24:38|1.5099
22:24:39|1.5099
22:24:39|1.5099
22:24:41|1.5099
22:24:41|1.5099
22:24:42|1.5099
22:24:43|1.5099
22:24:45|1.5099
22:24:45|1.5099
22:24:46|1.5099
22:24:48|1.5099
22:24:49|1.5099
22:24:50|1.5104
22:24:51|1.5104
22:24:52|1.5107
22:24:53|1.5108
22:24:53|1.5108
22:24:55|1.5108
22:24:55|1.5108
22:24:57|1.5108
22:24:58|1.5108
22:24:59|1.5108
22:25:00|1.5108
22:25:02|1.5108
22:25:03|1.5108
22:25:04|1.5108
22:25:04|1.5108
22:25:05|1.5108
22:25:07|1.5108
22:25:08|1.5108
22:25:08|1.5108
22:25:10|1.5108
22:25:11|1.5117
22:25:11|1.5117
22:25:13|1.5117
22:25:14|1.5117
22:25:14|1.5117
22:25:16|1.5117
22:25:17|1.5117
22:25:18|1.5115
22:25:19|1.5115
22:25:20|1.5104
22:25:21|1.5104
22:25:22|1.5104
22:25:23|1.5104
22:25:24|1.5104
22:25:26|1.5104
22:25:26|1.5104
22:25:27|1.5104
22:25:28|1.5104
22:25:29|1.5104
22:25:31|1.5104
22:25:31|1.5104
22:25:32|1.5104
22:25:33|1.5104
22:25:34|1.5104
22:25:36|1.5104
22:25:37|1.5104
22:25:37|1.5104
22:25:39|1.5104
22:25:40|1.5103
22:25:40|1.5103
22:25:42|1.5103
22:25:43|1.5103
22:25:43|1.5103
22:25:44|1.5103
22:25:46|1.5103
22:25:47|1.5103
22:25:48|1.5109
22:25:49|1.5109
22:25:50|1.5109
22:25:51|1.5109
22:25:53|1.5109
22:25:54|1.5109
22:25:54|1.5109
22:25:55|1.5109
22:25:57|1.5109
22:25:57|1.5109
22:25:58|1.5109
22:25:59|1.5109
22:26:00|1.5109
22:26:02|1.5109
22:26:03|1.5109
22:26:03|1.5109
22:26:05|1.5109
22:26:05|1.5109
22:26:07|1.5109
22:26:08|1.5109
22:26:08|1.5109
22:26:10|1.5109
22:26:10|1.5109
22:26:12|1.5109
22:26:12|1.5109
22:26:14|1.5109
22:26:14|1.5109
22:26:16|1.5109
22:26:17|1.5108
22:26:18|1.5108
22:26:19|1.5095
22:26:19|1.5095
22:26:21|1.5095
22:26:22|1.5095
22:26:23|1.5095
22:26:24|1.5095
22:26:25|1.5095
22:26:26|1.5095
22:26:27|1.5095
22:26:28|1.5095
22:26:29|1.5095
22:26:30|1.5095
22:26:32|1.5095
22:26:32|1.5095
22:26:33|1.5095
22:26:34|1.5088
22:26:35|1.5088
22:26:36|1.5088
22:26:37|1.5088
22:26:38|1.5088
22:26:39|1.5088
22:26:40|1.5088
22:26:41|1.5088
22:26:42|1.5088
22:26:43|1.5088
22:26:44|1.5088
22:26:45|1.5088
22:26:46|1.5088
22:26:48|1.5088
22:26:48|1.5088
22:26:50|1.5088
22:26:51|1.5088
22:26:51|1.5088
22:26:53|1.5088
22:26:54|1.5088
22:26:55|1.5088
22:26:56|1.5088
22:26:56|1.5088
22:26:58|1.5088
22:26:59|1.5098
22:27:00|1.5098
22:27:00|1.5098
22:27:01|1.5098
22:27:03|1.5098
22:27:05|1.5098
22:27:05|1.5098
22:27:07|1.5098
22:27:08|1.5098
22:27:08|1.5098
22:27:10|1.5098
22:27:10|1.5098
22:27:12|1.5104
22:27:13|1.5104
22:27:14|1.5104
22:27:14|1.5104
22:27:16|1.5104
22:27:16|1.5104
22:27:17|1.5104
22:27:19|1.5104
22:27:20|1.5104
22:27:20|1.5104
22:27:22|1.5104
22:27:22|1.5104
22:27:23|1.5104
22:27:25|1.5104
22:27:25|1.5104
22:27:27|1.5104
22:27:28|1.5104
22:27:28|1.5104
22:27:31|1.5104
22:27:32|1.5116
22:27:33|1.5116
22:27:34|1.5116
22:27:35|1.5116
22:27:36|1.5116
22:27:37|1.5116
22:27:38|1.5116
22:27:39|1.5115
22:27:41|1.5115
22:27:41|1.5113
22:27:42|1.5112
22:27:43|1.5112
22:27:44|1.5112
22:27:45|1.5112
22:27:46|1.5112
22:27:48|1.5112
22:27:48|1.5112
22:27:49|1.5112
22:27:50|1.5116
22:27:51|1.5116
22:27:52|1.5116
22:27:53|1.5116
22:27:55|1.5116
22:27:55|1.5116
22:27:56|1.5116
22:27:57|1.5116
22:27:58|1.5116
22:27:59|1.5116
22:28:00|1.5116
22:28:01|1.5116
22:28:02|1.5119
22:28:04|1.5119
22:28:05|1.5119
22:28:06|1.5112
22:28:07|1.5112
22:28:08|1.5112
22:28:09|1.5112
22:28:10|1.5112
22:28:11|1.5112
22:28:12|1.5112
22:28:13|1.5112
22:28:14|1.5112
22:28:15|1.5112
22:28:16|1.5112
22:28:17|1.5112
22:28:18|1.5112
22:28:19|1.5112
22:28:20|1.5112
22:28:21|1.5112
22:28:22|1.5155
22:28:23|1.5163
22:28:24|1.5173
22:28:25|1.5173
22:28:26|1.5173
22:28:27|1.5166
22:28:28|1.5162
22:28:30|1.5162
22:28:30|1.5161
22:28:31|1.5159
22:28:32|1.5159
22:28:33|1.5159
22:28:34|1.5159
22:28:35|1.5159
22:28:37|1.5159
22:28:37|1.5156
22:28:38|1.5156
22:28:40|1.5156
22:28:40|1.5156
22:28:41|1.5156
22:28:42|1.5159
22:28:43|1.5159
22:28:44|1.5159
22:28:46|1.5159
22:28:46|1.5152
22:28:47|1.5152
22:28:48|1.5152
22:28:49|1.5151
22:28:51|1.5151
22:28:52|1.5151
22:28:52|1.5151
22:28:53|1.5151
22:28:54|1.5151
22:28:56|1.5155
22:28:57|1.5155
22:28:58|1.5155
22:28:58|1.5155
22:29:00|1.5155
22:29:01|1.5155
22:29:01|1.5157
22:29:02|1.5158
22:29:04|1.5158
22:29:05|1.5154
22:29:06|1.515
22:29:07|1.515
22:29:08|1.515
22:29:09|1.515
22:29:10|1.515
22:29:11|1.515
22:29:12|1.515
22:29:13|1.515
22:29:14|1.515
22:29:15|1.515
22:29:16|1.515
22:29:17|1.515
22:29:18|1.5148
22:29:19|1.5148
22:29:20|1.5148
22:29:21|1.5148
22:29:22|1.5148
22:29:23|1.5148
22:29:24|1.5148
22:29:25|1.5148
22:29:26|1.5148
22:29:27|1.5148
22:29:28|1.5148
22:29:29|1.5148
22:29:30|1.5148
22:29:31|1.5148
22:29:32|1.5148
22:29:33|1.5148
22:29:34|1.5148
22:29:35|1.5148
22:29:36|1.5148
22:29:37|1.5148
22:29:39|1.5148
22:29:39|1.5148
22:29:40|1.5148
22:29:41|1.5148
22:29:42|1.5157
22:29:44|1.5165
22:29:44|1.5165
22:29:45|1.5164
22:29:47|1.5164
22:29:47|1.5155
22:29:49|1.5155
22:29:49|1.5155
22:29:50|1.5155
22:29:52|1.5155
22:29:52|1.5157
22:29:53|1.5168
22:29:55|1.5161
22:29:55|1.5157
22:29:57|1.5157
22:29:58|1.5157
22:29:58|1.5157
22:30:00|1.5157
22:30:01|1.5157
22:30:02|1.5157
22:30:03|1.5157
22:30:04|1.5157
22:30:04|1.5157
22:30:06|1.5157
22:30:07|1.5157
22:30:08|1.5162
22:30:08|1.5162
22:30:10|1.5162
22:30:11|1.515
22:30:12|1.515
22:30:13|1.5162
22:30:13|1.5162
22:30:15|1.5155
22:30:15|1.5162
22:30:17|1.5171
22:30:18|1.5167
22:30:19|1.5167
22:30:20|1.5167
22:30:21|1.5167
22:30:22|1.5167
22:30:23|1.5167
22:30:24|1.5167
22:30:25|1.5167
22:30:26|1.5153
22:30:26|1.515
22:30:28|1.515
22:30:29|1.515
22:30:30|1.515
22:30:31|1.515
22:30:32|1.515
22:30:33|1.515
22:30:34|1.515
22:30:35|1.515
22:30:36|1.515
22:30:37|1.515
22:30:39|1.515
22:30:39|1.5132
22:30:40|1.5132
22:30:41|1.5132
22:30:42|1.5132
22:30:44|1.5132
22:30:44|1.5132
22:30:45|1.5132
22:30:46|1.5132
22:30:48|1.5132
22:30:49|1.5132
22:30:49|1.5132
22:30:50|1.5132
22:30:51|1.5132
22:30:52|1.5132
22:30:53|1.5125
22:30:54|1.5125
22:30:55|1.5125
22:30:56|1.5125
22:30:57|1.5125
22:30:59|1.5125
22:30:59|1.5125
22:31:00|1.5125
22:31:01|1.5125
22:31:02|1.5125
22:31:03|1.5121
22:31:05|1.5121
22:31:06|1.5122
22:31:07|1.5131
22:31:08|1.5131
22:31:09|1.5131
22:31:10|1.5131
22:31:11|1.5131
22:31:12|1.5131
22:31:13|1.5131
22:31:14|1.5131
22:31:16|1.5131
22:31:16|1.5131
22:31:17|1.5131
22:31:18|1.5131
22:31:19|1.5131
22:31:20|1.5131
22:31:21|1.5131
22:31:22|1.5131
22:31:23|1.5131
22:31:24|1.5131
22:31:25|1.5131
22:31:27|1.5131
22:31:28|1.5131
22:31:29|1.5131
22:31:30|1.5131
22:31:30|1.5131
22:31:31|1.5131
22:31:33|1.5131
22:31:33|1.5131
22:31:35|1.5131
22:31:35|1.5131
22:31:36|1.5109
22:31:38|1.5109
22:31:39|1.5109
22:31:40|1.5109
22:31:41|1.5109
22:31:41|1.5109
22:31:42|1.5109
22:31:43|1.5109
22:31:45|1.5109
22:31:45|1.5109
22:31:46|1.5109
22:31:48|1.5109
22:31:48|1.5109
22:31:49|1.5109
22:31:50|1.5109
22:31:51|1.5109
22:31:53|1.5109
22:31:54|1.5096
22:31:55|1.5096
22:31:55|1.5096
22:31:56|1.509
22:31:57|1.509
22:31:58|1.509
22:31:59|1.509
22:32:00|1.509
22:32:01|1.509
22:32:03|1.509
22:32:04|1.509
22:32:04|1.509
22:32:06|1.509
22:32:06|1.509
22:32:08|1.509
22:32:10|1.509
22:32:11|1.509
22:32:11|1.509
22:32:13|1.509
22:32:13|1.509
22:32:14|1.509
22:32:16|1.509
22:32:17|1.509
22:32:18|1.5077
22:32:19|1.5082
22:32:20|1.5082
22:32:21|1.5082
22:32:22|1.5082
22:32:23|1.5082
22:32:24|1.5082
22:32:25|1.5082
22:32:26|1.5082
22:32:27|1.5082
22:32:28|1.5091
22:32:29|1.5083
22:32:30|1.5083
22:32:31|1.5083
22:32:33|1.5083
22:32:33|1.5083
22:32:34|1.5083
22:32:35|1.5083
22:32:36|1.5083
22:32:38|1.5083
22:32:38|1.5083
22:32:39|1.5083
22:32:40|1.5083
22:32:41|1.5083
22:32:42|1.5081
22:32:43|1.5081
22:32:44|1.508
22:32:45|1.5077
22:32:46|1.5077
22:32:47|1.5077
22:32:48|1.5077
22:32:49|1.5088
22:32:50|1.5088
22:32:51|1.5088
22:32:52|1.5088
22:32:53|1.5088
22:32:55|1.5088
22:32:55|1.5088
22:32:56|1.5088
22:32:57|1.5088
22:32:58|1.5088
22:32:59|1.5088
22:33:00|1.5088
22:33:01|1.5088
22:33:02|1.5088
22:33:03|1.5088
22:33:04|1.5088
22:33:06|1.5088
22:33:06|1.5088
22:33:07|1.5088
22:33:08|1.5088
22:33:10|1.5088
22:33:13|1.5088
22:33:13|1.5088
22:33:14|1.5088
22:33:15|1.5088
22:33:16|1.5087
22:33:17|1.5087
22:33:18|1.5087
22:33:19|1.5087
22:33:20|1.5087
22:33:21|1.5087
22:33:22|1.5087
22:33:24|1.5087
22:33:24|1.5087
22:33:25|1.5087
22:33:26|1.5087
22:33:27|1.5087
22:33:29|1.5087
22:33:29|1.5087
22:33:31|1.5087
22:33:31|1.5087
22:33:32|1.5087
22:33:33|1.5087
22:33:34|1.5087
22:33:36|1.5087
22:33:37|1.5087
22:33:38|1.5087
22:33:39|1.5087
22:33:40|1.5087
22:33:41|1.5087
22:33:42|1.5082
22:33:43|1.5082
22:33:44|1.5082
22:33:45|1.5082
22:33:46|1.5082
22:33:47|1.5077
22:33:48|1.5081
22:33:49|1.5081
22:33:50|1.5081
22:33:51|1.5081
22:33:51|1.5081
22:33:52|1.5081
22:33:54|1.5081
22:33:55|1.5081
22:33:55|1.5077
22:33:57|1.5078
22:33:58|1.5078
22:33:58|1.5078
22:33:59|1.5078
22:34:01|1.5078
22:34:02|1.5078
22:34:03|1.5078
22:34:04|1.5078
22:34:05|1.5078
22:34:06|1.5078
22:34:07|1.5078
22:34:09|1.5078
22:34:09|1.5078
22:34:10|1.5078
22:34:12|1.5078
22:34:13|1.5078
22:34:14|1.5078
22:34:14|1.5078
22:34:16|1.5078
22:34:17|1.5078
22:34:18|1.5078
22:34:18|1.5078
22:34:20|1.5078
22:34:21|1.5078
22:34:22|1.5078
22:34:23|1.5078
22:34:24|1.5078
22:34:25|1.5078
22:34:26|1.5078
22:34:26|1.5078
22:34:28|1.5078
22:34:29|1.5078
22:34:30|1.5078
22:34:31|1.5078
22:34:32|1.5078
22:34:33|1.5078
22:34:34|1.5078
22:34:35|1.5078
22:34:36|1.5078
22:34:37|1.5078
22:34:39|1.5078
22:34:40|1.5078
22:34:40|1.5078
22:34:42|1.5078
22:34:43|1.5078
22:34:44|1.5078
22:34:45|1.5078
22:34:46|1.5078
22:34:46|1.5078
22:34:47|1.5078
22:34:49|1.5078
22:34:50|1.5078
22:34:51|1.5078
22:34:52|1.5078
22:34:53|1.5078
22:34:54|1.5078
22:34:55|1.5078
22:34:56|1.5078
22:34:57|1.5078
22:34:58|1.5078
22:34:59|1.5078
22:35:00|1.5078
22:35:01|1.5078
22:35:02|1.5078
22:35:03|1.5078
22:35:04|1.5078
22:35:05|1.5078
22:35:06|1.5078
22:35:07|1.5078
22:35:08|1.5078
22:35:09|1.5078
22:35:10|1.5078
22:35:12|1.5078
22:35:13|1.5078
22:35:14|1.5078
22:35:15|1.5078
22:35:16|1.5078
22:35:17|1.5078
22:35:18|1.5078
22:35:19|1.5078
22:35:20|1.5078
22:35:21|1.5078
22:35:22|1.5078
22:35:23|1.5078
22:35:24|1.5068
22:35:25|1.5071
22:35:26|1.5071
22:35:27|1.5071
22:35:28|1.5071
22:35:29|1.5071
22:35:30|1.5071
22:35:31|1.5071
22:35:32|1.5071
22:35:33|1.5071
22:35:34|1.5071
22:35:35|1.5071
22:35:36|1.5071
22:35:37|1.5071
22:35:38|1.5071
22:35:39|1.5071
22:35:40|1.5071
22:35:41|1.5071
22:35:43|1.5071
22:35:43|1.5071
22:35:44|1.5071
22:35:45|1.5071
22:35:46|1.5071
22:35:47|1.5068
22:35:48|1.5068
22:35:49|1.5068
22:35:50|1.5068
22:35:51|1.5068
22:35:52|1.5068
22:35:54|1.5068
22:35:54|1.5061
22:35:55|1.5061
22:35:56|1.5061
22:35:57|1.5061
22:35:58|1.5061
22:35:59|1.5061
22:36:00|1.5061
22:36:01|1.5061
22:36:02|1.5061
22:36:04|1.5061
22:36:04|1.5061
22:36:06|1.5061
22:36:07|1.506
22:36:08|1.506
22:36:08|1.506
22:36:10|1.506
22:36:11|1.5051
22:36:12|1.5051
22:36:13|1.5049
22:36:14|1.5049
22:36:15|1.5049
22:36:16|1.5054
22:36:17|1.5054
22:36:18|1.5054
22:36:19|1.5054
22:36:20|1.5054
22:36:22|1.5054
22:36:22|1.5054
22:36:23|1.5054
22:36:24|1.5054
22:36:26|1.5054
22:36:26|1.5054
22:36:27|1.5054
22:36:28|1.5054
22:36:29|1.5054
22:36:31|1.5054
22:36:31|1.5061
22:36:32|1.5061
22:36:33|1.5061
22:36:34|1.5061
22:36:35|1.5061
22:36:36|1.5061
22:36:37|1.5061
22:36:38|1.5061
22:36:39|1.5061
22:36:41|1.5061
22:36:42|1.5061
22:36:42|1.5061
22:36:43|1.5061
22:36:44|1.5061
22:36:45|1.5061
22:36:47|1.5061
22:36:48|1.5061
22:36:48|1.5061
22:36:50|1.5061
22:36:50|1.5061
22:36:51|1.5061
22:36:53|1.5061
22:36:53|1.5061
22:36:54|1.5061
22:36:56|1.5061
22:36:56|1.5055
22:36:58|1.5055
22:36:58|1.5055
22:36:59|1.5055
22:37:00|1.5055
22:37:02|1.5055
22:37:02|1.5055
22:37:07|1.5055
22:37:07|1.5055
22:37:08|1.5055
22:37:10|1.5055
22:37:11|1.5055
22:37:11|1.5055
22:37:13|1.5055
22:37:14|1.5055
22:37:15|1.5055
22:37:16|1.5055
22:37:17|1.5055
22:37:18|1.5055
22:37:19|1.5055
22:37:19|1.5055
22:37:21|1.5055
22:37:22|1.5055
22:37:22|1.5055
22:37:24|1.5055
22:37:25|1.5055
22:37:26|1.5055
22:37:27|1.5055
22:37:28|1.5055
22:37:29|1.5057
22:37:30|1.5056
22:37:31|1.5056
22:37:32|1.5056
22:37:33|1.5056
22:37:34|1.5056
22:37:35|1.5053
22:37:36|1.5053
22:37:37|1.5053
22:37:38|1.5053
22:37:39|1.5053
22:37:40|1.5053
22:37:41|1.5053
22:37:42|1.5053
22:37:43|1.5053
22:37:44|1.5053
22:37:45|1.5053
22:37:46|1.5053
22:37:47|1.5053
22:37:48|1.5053
22:37:49|1.5053
22:37:50|1.5053
22:37:51|1.5053
22:37:52|1.5053
22:37:53|1.505
22:37:54|1.505
22:37:55|1.505
22:37:56|1.505
22:37:57|1.505
22:37:58|1.505
22:37:59|1.505
22:38:00|1.505
22:38:01|1.505
22:38:02|1.505
22:38:03|1.505
22:38:04|1.505
22:38:05|1.505
22:38:06|1.505
22:38:07|1.505
22:38:08|1.505
22:38:09|1.505
22:38:11|1.505
22:38:11|1.505
22:38:12|1.505
22:38:13|1.505
22:38:14|1.505
22:38:16|1.505
22:38:17|1.5053
22:38:18|1.5053
22:38:19|1.5053
22:38:20|1.5053
22:38:20|1.5053
22:38:22|1.5053
22:38:22|1.5053
22:38:24|1.5053
22:38:24|1.5053
22:38:25|1.5053
22:38:27|1.5053
22:38:27|1.5053
22:38:29|1.5053
22:38:30|1.5053
22:38:31|1.5053
22:38:32|1.5053
22:38:33|1.5053
22:38:34|1.5053
22:38:35|1.5054
22:38:36|1.5054
22:38:37|1.5054
22:38:38|1.5054
22:38:40|1.5054
22:38:40|1.5054
22:38:41|1.5054
22:38:42|1.5054
22:38:43|1.5054
22:38:44|1.5054
22:38:45|1.5054
22:38:46|1.5054
22:38:47|1.5054
22:38:48|1.5054
22:38:49|1.5054
22:38:50|1.5054
22:38:51|1.5054
22:38:52|1.5054
22:38:53|1.5054
22:38:54|1.5054
22:38:55|1.5054
22:38:56|1.5054
22:38:57|1.5054
22:38:58|1.5054
22:38:59|1.5054
22:39:00|1.5054
22:39:01|1.5054
22:39:02|1.5054
22:39:03|1.5054
22:39:04|1.5054
22:39:05|1.5054
22:39:06|1.5054
22:39:07|1.5054
22:39:08|1.5054
22:39:09|1.5054
22:39:10|1.5054
22:39:11|1.5054
22:39:12|1.5054
22:39:13|1.5054
22:39:15|1.5054
22:39:16|1.5054
22:39:17|1.5054
22:39:18|1.5054
22:39:19|1.5054
22:39:20|1.5054
22:39:21|1.5062
22:39:22|1.5062
22:39:23|1.5062
22:39:24|1.5074
22:39:25|1.5074
22:39:26|1.5074
22:39:27|1.5074
22:39:28|1.5074
22:39:29|1.5074
22:39:30|1.5074
22:39:31|1.5074
22:39:32|1.5074
22:39:33|1.5074
22:39:34|1.5074
22:39:35|1.507
22:39:36|1.507
22:39:37|1.507
22:39:38|1.5077
22:39:39|1.5077
22:39:40|1.5077
22:39:41|1.5086
22:39:42|1.5086
22:39:44|1.5085
22:39:44|1.5085
22:39:45|1.5085
22:39:46|1.5085
22:39:47|1.5085
22:39:48|1.5085
22:39:49|1.5085
22:39:50|1.5085
22:39:51|1.5085
22:39:52|1.5085
22:39:54|1.5085
22:39:54|1.5085
22:39:55|1.5085
22:39:56|1.5085
22:39:57|1.5085
22:39:59|1.5085
22:39:59|1.5085
22:40:00|1.5085
22:40:01|1.5085
22:40:02|1.5085
22:40:04|1.5085
22:40:04|1.5074
22:40:05|1.5074
22:40:06|1.5074
22:40:08|1.5074
22:40:08|1.5074
22:40:09|1.5078
22:40:10|1.5078
22:40:12|1.5069
22:40:13|1.5069
22:40:13|1.5069
22:40:15|1.5069
22:40:16|1.5069
22:40:17|1.5069
22:40:18|1.5069
22:40:19|1.5069
22:40:20|1.5069
22:40:21|1.5069
22:40:22|1.5068
22:40:23|1.5068
22:40:24|1.5071
22:40:25|1.5071
22:40:26|1.5076
22:40:27|1.5076
22:40:28|1.5076
22:40:29|1.5077
22:40:30|1.5077
22:40:32|1.5076
22:40:32|1.5076
22:40:33|1.5076
22:40:34|1.5076
22:40:35|1.5076
22:40:37|1.5076
22:40:37|1.5076
22:40:38|1.5076
22:40:39|1.5076
22:40:41|1.5076
22:40:42|1.5076
22:40:43|1.5076
22:40:43|1.5072
22:40:44|1.5072
22:40:46|1.5072
22:40:47|1.5072
22:40:48|1.5072
22:40:48|1.5072
22:40:50|1.5072
22:40:51|1.5072
22:40:51|1.5072
22:40:55|1.5072
22:40:56|1.5066
22:40:57|1.5066
22:40:58|1.5066
22:40:59|1.5066
22:41:00|1.5066
22:41:01|1.5066
22:41:02|1.5066
22:41:04|1.5066
22:41:04|1.5066
22:41:05|1.5066
22:41:06|1.5066
22:41:07|1.5066
22:41:08|1.5066
22:41:09|1.5066
22:41:10|1.5066
22:41:11|1.5066
22:41:13|1.5066
22:41:14|1.5064
22:41:14|1.5064
22:41:16|1.5064
22:41:17|1.5064
22:41:18|1.5064
22:41:19|1.5064
22:41:20|1.5064
22:41:21|1.5064
22:41:22|1.5064
22:41:23|1.5064
22:41:24|1.5064
22:41:25|1.5064
22:41:26|1.5064
22:41:27|1.5064
22:41:28|1.5064
22:41:29|1.505
22:41:30|1.505
22:41:31|1.505
22:41:32|1.505
22:41:33|1.505
22:41:34|1.505
22:41:35|1.505
22:41:36|1.505
22:41:37|1.505
22:41:38|1.505
22:41:39|1.505
22:41:40|1.505
22:41:41|1.505
22:41:42|1.505
22:41:43|1.505
22:41:44|1.505
22:41:45|1.505
22:41:47|1.505
22:41:48|1.505
22:41:48|1.505
22:41:50|1.505
22:41:50|1.505
22:41:52|1.505
22:41:53|1.505
22:41:54|1.505
22:41:55|1.505
22:41:56|1.505
22:41:57|1.505
22:41:58|1.505
22:41:58|1.505
22:42:00|1.505
22:42:00|1.504
22:42:01|1.504
22:42:02|1.5024
22:42:04|1.5026
22:42:04|1.5027
22:42:06|1.5027
22:42:07|1.5025
22:42:08|1.5025
22:42:09|1.5033
22:42:10|1.5033
22:42:11|1.5033
22:42:12|1.5033
22:42:13|1.5033
22:42:14|1.5033
22:42:15|1.504
22:42:15|1.504
22:42:16|1.504
22:42:17|1.504
22:42:19|1.5036
22:42:20|1.5036
22:42:22|1.5036
22:42:23|1.5032
22:42:23|1.5032
22:42:25|1.5032
22:42:25|1.5032
22:42:26|1.5032
22:42:28|1.4963
22:42:28|1.4963
22:42:31|1.4968
22:42:31|1.4963
22:42:32|1.4972
22:42:33|1.4974
22:42:34|1.4982
22:42:35|1.4982
22:42:36|1.4973
22:42:37|1.4974
22:42:38|1.4974
22:42:39|1.4974
22:42:40|1.4974
22:42:42|1.4974
22:42:42|1.4974
22:42:43|1.4974
22:42:44|1.4968
22:42:45|1.4968
22:42:47|1.4968
22:42:48|1.4898
22:42:49|1.4902
22:42:50|1.4883
22:42:50|1.489
22:42:52|1.4892
22:42:53|1.4898
22:42:54|1.49
22:42:55|1.4915
22:42:55|1.4935
22:42:57|1.4935
22:42:58|1.4935
22:42:58|1.4935
22:42:59|1.4929
22:43:00|1.4925
22:43:02|1.4955
22:43:02|1.4955
22:43:03|1.4955
22:43:05|1.4955
22:43:06|1.4955
22:43:06|1.4951
22:43:07|1.4951
22:43:08|1.4951
22:43:09|1.4951
22:43:10|1.4951
22:43:12|1.4951
22:43:13|1.4951
22:43:14|1.4951
22:43:15|1.4951
22:43:16|1.495
22:43:17|1.495
22:43:18|1.495
22:43:19|1.495
22:43:20|1.495
22:43:21|1.495
22:43:23|1.4954
22:43:23|1.4954
22:43:24|1.4954
22:43:25|1.4954
22:43:26|1.4954
22:43:28|1.4954
22:43:29|1.4954
22:43:30|1.4954
22:43:31|1.4954
22:43:32|1.4949
22:43:33|1.4948
22:43:34|1.495
22:43:35|1.495
22:43:36|1.495
22:43:37|1.495
22:43:38|1.495
22:43:39|1.4948
22:43:40|1.4948
22:43:41|1.4948
22:43:42|1.4948
22:43:43|1.4948
22:43:44|1.4954
22:43:45|1.4953
22:43:47|1.4953
22:43:48|1.4953
22:43:49|1.4953
22:43:50|1.4953
22:43:50|1.4953
22:43:52|1.4954
22:43:52|1.4954
22:43:54|1.4962
22:43:55|1.4962
22:43:55|1.4962
22:43:57|1.4962
22:43:57|1.4962
22:43:59|1.4962
22:43:59|1.4957
22:44:01|1.4957
22:44:02|1.4963
22:44:02|1.4962
22:44:04|1.4963
22:44:05|1.4963
22:44:05|1.4966
22:44:07|1.4976
22:44:08|1.4976
22:44:09|1.4968
22:44:10|1.4968
22:44:11|1.4983
22:44:12|1.4988
22:44:13|1.4992
22:44:14|1.4977
22:44:15|1.4977
22:44:16|1.4985
22:44:17|1.4976
22:44:18|1.4979
22:44:19|1.4979
22:44:21|1.4976
22:44:22|1.4979
22:44:23|1.4978
22:44:24|1.4991
22:44:25|1.4991
22:44:26|1.4991
22:44:27|1.4991
22:44:28|1.4991
22:44:29|1.4991
22:44:30|1.4991
22:44:32|1.4991
22:44:32|1.4991
22:44:33|1.4987
22:44:34|1.4978
22:44:35|1.4978
22:44:37|1.4978
22:44:37|1.4978
22:44:38|1.4978
22:44:39|1.4978
22:44:40|1.4978
22:44:41|1.4978
22:44:42|1.4978
22:44:43|1.4978
22:44:44|1.4978
22:44:45|1.4978
22:44:46|1.4978
22:44:47|1.4978
22:44:48|1.4978
22:44:49|1.4978
22:44:50|1.4986
22:44:51|1.4986
22:44:53|1.4986
22:44:53|1.4986
22:44:54|1.4986
22:44:55|1.4986
22:44:56|1.4986
22:44:57|1.4986
22:44:58|1.4976
22:44:59|1.4976
22:45:00|1.4976
22:45:01|1.4976
22:45:02|1.4976
22:45:03|1.4976
22:45:04|1.4976
22:45:05|1.4976
22:45:06|1.4983
22:45:07|1.4983
22:45:09|1.4983
22:45:09|1.4983
22:45:10|1.4983
22:45:11|1.4983
22:45:12|1.4983
22:45:13|1.4986
22:45:14|1.4981
22:45:15|1.4986
22:45:16|1.4986
22:45:17|1.4986
22:45:18|1.4986
22:45:19|1.4986
22:45:20|1.4986
22:45:22|1.4985
22:45:22|1.4985
22:45:23|1.4985
22:45:25|1.4985
22:45:25|1.4985
22:45:27|1.4985
22:45:27|1.4984
22:45:28|1.4984
22:45:30|1.4984
22:45:31|1.4984
22:45:32|1.4984
22:45:33|1.4978
22:45:34|1.4978
22:45:35|1.4978
22:45:36|1.4978
22:45:37|1.4978
22:45:38|1.4978
22:45:39|1.4978
22:45:40|1.4978
22:45:41|1.4978
22:45:41|1.4978
22:45:43|1.4984
22:45:44|1.4984
22:45:44|1.4984
22:45:46|1.4984
22:45:46|1.4976
22:45:47|1.4976
22:45:49|1.4976
22:45:50|1.4976
22:45:52|1.4976
22:45:52|1.4976
22:45:54|1.4976
22:45:55|1.4976
22:45:55|1.4976
22:45:56|1.4976
22:45:57|1.4976
22:45:58|1.4976
22:45:59|1.4976
22:46:00|1.4976
22:46:02|1.4976
22:46:02|1.4976
22:46:04|1.4976
22:46:05|1.4977
22:46:05|1.4977
22:46:07|1.4977
22:46:08|1.4984
22:46:09|1.4977
22:46:10|1.4977
22:46:11|1.4977
22:46:12|1.4984
22:46:13|1.4984
22:46:14|1.4984
22:46:15|1.4984
22:46:16|1.4984
22:46:17|1.4984
22:46:18|1.4984
22:46:19|1.4984
22:46:20|1.4984
22:46:21|1.4984
22:46:22|1.4984
22:46:23|1.4984
22:46:25|1.4984
22:46:25|1.4984
22:46:26|1.4984
22:46:27|1.4994
22:46:28|1.4994
22:46:29|1.4998
22:46:30|1.4998
22:46:31|1.4998
22:46:32|1.4998
22:46:34|1.4998
22:46:35|1.4999
22:46:35|1.5004
22:46:36|1.5004
22:46:38|1.5004
22:46:39|1.5004
22:46:40|1.5004
22:46:41|1.5004
22:46:42|1.5009
22:46:43|1.5009
22:46:44|1.5009
22:46:45|1.5011
22:46:46|1.5018
22:46:47|1.5016
22:46:48|1.5016
22:46:49|1.5012
22:46:50|1.5012
22:46:51|1.5012
22:46:52|1.5017
22:46:53|1.5012
22:46:54|1.5016
22:46:55|1.5019
22:46:56|1.5026
22:46:57|1.5016
22:46:58|1.5016
22:46:59|1.5017
22:47:00|1.5022
22:47:01|1.5018
22:47:02|1.5018
22:47:03|1.5022
22:47:04|1.5022
22:47:05|1.5022
22:47:06|1.5022
22:47:07|1.5027
22:47:08|1.5023
22:47:09|1.5022
22:47:10|1.5019
22:47:11|1.5016
22:47:12|1.5022
22:47:13|1.5016
22:47:14|1.5016
22:47:15|1.5016
22:47:16|1.5016
22:47:17|1.5012
22:47:18|1.5012
22:47:19|1.5012
22:47:20|1.5012
22:47:21|1.5012
22:47:22|1.5018
22:47:23|1.5018
22:47:25|1.5018
22:47:26|1.5018
22:47:27|1.5018
22:47:28|1.5018
22:47:29|1.5019
22:47:30|1.5019
22:47:31|1.5019
22:47:32|1.5019
22:47:33|1.5019
22:47:33|1.5019
22:47:34|1.5019
22:47:35|1.5019
22:47:36|1.5019
22:47:37|1.5019
22:47:38|1.5019
22:47:40|1.5016
22:47:41|1.5016
22:47:42|1.5016
22:47:43|1.5016
22:47:43|1.5016
22:47:45|1.5016
22:47:46|1.5016
22:47:47|1.5016
22:47:48|1.5016
22:47:49|1.5016
22:47:50|1.5016
22:47:51|1.5016
22:47:52|1.5016
22:47:53|1.5015
22:47:54|1.5015
22:47:55|1.5015
22:47:56|1.5015
22:47:57|1.5015
22:47:58|1.5015
22:47:59|1.5015
22:48:01|1.5015
22:48:01|1.5022
22:48:02|1.503
22:48:03|1.503
22:48:04|1.503
22:48:05|1.503
22:48:06|1.503
22:48:07|1.503
22:48:08|1.503
22:48:09|1.503
22:48:10|1.5028
22:48:12|1.5028
22:48:12|1.5027
22:48:13|1.5027
22:48:14|1.5027
22:48:15|1.5024
22:48:17|1.5024
22:48:18|1.5033
22:48:18|1.5033
22:48:20|1.5032
22:48:20|1.5033
22:48:21|1.5033
22:48:22|1.5033
22:48:24|1.5033
22:48:25|1.5033
22:48:26|1.5033
22:48:28|1.5033
22:48:28|1.5033
22:48:30|1.5033
22:48:30|1.5033
22:48:31|1.5033
22:48:32|1.5033
22:48:33|1.5032
22:48:34|1.5032
22:48:35|1.5032
22:48:36|1.5032
22:48:37|1.5032
22:48:39|1.5032
22:48:39|1.5032
22:48:40|1.5032
22:48:41|1.5032
22:48:42|1.5031
22:48:43|1.5031
22:48:44|1.5031
22:48:45|1.5031
22:48:46|1.5031
22:48:47|1.5021
22:48:48|1.5021
22:48:50|1.5021
22:48:50|1.5021
22:48:51|1.5029
22:48:52|1.5029
22:48:53|1.5029
22:48:54|1.5029
22:48:55|1.5029
22:48:56|1.5026
22:48:57|1.5026
22:48:58|1.5027
22:48:59|1.5027
22:49:01|1.5027
22:49:02|1.5027
22:49:03|1.5032
22:49:04|1.5033
22:49:05|1.5033
22:49:05|1.5033
22:49:07|1.503
22:49:07|1.503
22:49:08|1.5033
22:49:10|1.5033
22:49:11|1.5033
22:49:11|1.5033
22:49:13|1.5026
22:49:13|1.5026
22:49:14|1.5026
22:49:15|1.5026
22:49:16|1.5022
22:49:17|1.5031
22:49:18|1.503
22:49:19|1.503
22:49:20|1.5029
22:49:22|1.5022
22:49:22|1.5031
22:49:23|1.5031
22:49:25|1.5031
22:49:26|1.5026
22:49:27|1.5026
22:49:28|1.5026
22:49:30|1.5026
22:49:30|1.5026
22:49:31|1.5024
22:49:32|1.5024
22:49:34|1.5024
22:49:34|1.5023
22:49:35|1.5023
22:49:36|1.5023
22:49:37|1.5021
22:49:38|1.5019
22:49:39|1.5023
22:49:41|1.5018
22:49:41|1.5021
22:49:43|1.503
22:49:44|1.503
22:49:45|1.503
22:49:45|1.5023
22:49:47|1.5023
22:49:47|1.5023
22:49:49|1.5023
22:49:50|1.5023
22:49:51|1.5023
22:49:52|1.5021
22:49:53|1.5021
22:49:54|1.5021
22:49:55|1.5016
22:49:56|1.5028
22:49:57|1.5025
22:49:58|1.5026
22:49:59|1.5013
22:50:00|1.5013
22:50:01|1.5013
22:50:02|1.5013
22:50:03|1.5013
22:50:04|1.5015
22:50:05|1.5015
22:50:06|1.5015
22:50:07|1.5015
22:50:08|1.5018
22:50:09|1.5018
22:50:10|1.5018
22:50:11|1.5018
22:50:12|1.5016
22:50:14|1.5016
22:50:14|1.5016
22:50:15|1.5016
22:50:16|1.5016
22:50:17|1.5016
22:50:18|1.5016
22:50:19|1.501
22:50:20|1.501
22:50:21|1.5021
22:50:22|1.5021
22:50:24|1.5021
22:50:24|1.5021
22:50:25|1.5021
22:50:26|1.5013
22:50:27|1.5013
22:50:29|1.5013
22:50:30|1.5014
22:50:31|1.5016
22:50:32|1.5017
22:50:33|1.5022
22:50:34|1.5014
22:50:35|1.5014
22:50:36|1.5014
22:50:37|1.5008
22:50:38|1.5008
22:50:39|1.501
22:50:40|1.501
22:50:41|1.5011
22:50:42|1.5011
22:50:43|1.5011
22:50:44|1.5012
22:50:45|1.5012
22:50:46|1.5012
22:50:47|1.5012
22:50:48|1.5012
22:50:49|1.5012
22:50:50|1.5007
22:50:51|1.5007
22:50:52|1.5003
22:50:53|1.5003
22:50:54|1.5012
22:50:55|1.5013
22:50:57|1.5013
22:50:57|1.5013
22:50:58|1.5024
22:50:59|1.5024
22:51:00|1.5024
22:51:01|1.5024
22:51:03|1.5024
22:51:03|1.5024
22:51:04|1.5024
22:51:06|1.5024
22:51:07|1.5016
22:51:08|1.5018
22:51:09|1.502
22:51:10|1.502
22:51:11|1.502
22:51:12|1.5023
22:51:13|1.5023
22:51:13|1.5015
22:51:14|1.5015
22:51:15|1.5027
22:51:17|1.5033
22:51:18|1.5033
22:51:19|1.5033
22:51:20|1.5033
22:51:21|1.504
22:51:22|1.504
22:51:23|1.504
22:51:23|1.504
22:51:24|1.5037
22:51:26|1.5037
22:51:27|1.5037
22:51:28|1.5037
22:51:29|1.5037
22:51:30|1.504
22:51:31|1.5051
22:51:32|1.5051
22:51:34|1.5051
22:51:34|1.5051
22:51:35|1.5052
22:51:36|1.5058
22:51:39|1.506
22:51:39|1.5056
22:51:41|1.5056
22:51:41|1.5061
22:51:43|1.5057
22:51:43|1.505
22:51:44|1.505
22:51:46|1.5058
22:51:46|1.505
22:51:47|1.505
22:51:48|1.505
22:51:50|1.505
22:51:50|1.505
22:51:52|1.5058
22:51:53|1.5058
22:51:54|1.5058
22:51:55|1.5058
22:51:56|1.5058
22:51:56|1.506
22:51:57|1.506
22:51:59|1.506
22:52:00|1.506
22:52:01|1.506
22:52:02|1.506
22:52:03|1.506
22:52:04|1.5061
22:52:05|1.5061
22:52:06|1.5062
22:52:07|1.5064
22:52:08|1.5064
22:52:09|1.5066
22:52:10|1.5066
22:52:11|1.5063
22:52:12|1.5063
22:52:13|1.5061
22:52:14|1.5061
22:52:15|1.5061
22:52:16|1.506
22:52:17|1.5067
22:52:18|1.5067
22:52:19|1.5067
22:52:20|1.5063
22:52:21|1.5071
22:52:22|1.507
22:52:23|1.5078
22:52:24|1.5078
22:52:25|1.5078
22:52:26|1.5078
22:52:27|1.5077
22:52:29|1.5077
22:52:31|1.5072
22:52:31|1.5081
22:52:33|1.5082
22:52:34|1.5082
22:52:34|1.5076
22:52:36|1.5082
22:52:36|1.5082
22:52:38|1.5082
22:52:39|1.5082
22:52:40|1.5082
22:52:41|1.5075
22:52:42|1.5087
22:52:43|1.5087
22:52:44|1.5082
22:52:45|1.5095
22:52:46|1.5095
22:52:47|1.5095
22:52:48|1.5095
22:52:49|1.5093
22:52:49|1.5093
22:52:51|1.5093
22:52:51|1.5087
22:52:53|1.5087
22:52:53|1.5088
22:52:55|1.5096
22:52:55|1.5094
22:52:56|1.5094
22:52:58|1.5094
22:52:59|1.5094
22:53:00|1.5088
22:53:00|1.5088
22:53:02|1.5088
22:53:03|1.5088
22:53:04|1.5094
22:53:05|1.5094
22:53:06|1.5095
22:53:07|1.5095
22:53:08|1.5095
22:53:09|1.5091
22:53:10|1.5091
22:53:11|1.5092
22:53:12|1.5092
22:53:13|1.5092
22:53:14|1.5092
22:53:15|1.5087
22:53:16|1.5087
22:53:17|1.5087
22:53:18|1.5087
22:53:20|1.5089
22:53:20|1.5089
22:53:21|1.5089
22:53:22|1.5089
22:53:23|1.509
22:53:25|1.509
22:53:25|1.509
22:53:26|1.5086
22:53:27|1.5086
22:53:28|1.5086
22:53:30|1.5084
22:53:31|1.5085
22:53:32|1.5085
22:53:33|1.5081
22:53:34|1.5081
22:53:35|1.5081
22:53:36|1.5081
22:53:37|1.5081
22:53:38|1.5089
22:53:39|1.5089
22:53:40|1.5089
22:53:41|1.5096
22:53:42|1.5096
22:53:43|1.5096
22:53:44|1.5096
22:53:46|1.5096
22:53:46|1.5098
22:53:47|1.5098
22:53:48|1.5098
22:53:49|1.5098
22:53:52|1.5099
22:53:53|1.5099
22:53:54|1.5099
22:53:56|1.5099
22:53:56|1.5099
22:53:57|1.5095
22:53:59|1.51
22:53:59|1.51
22:54:00|1.51
22:54:01|1.5098
22:54:03|1.5098
22:54:03|1.5096
22:54:04|1.5096
22:54:05|1.5098
22:54:07|1.5096
22:54:08|1.5096
22:54:08|1.5097
22:54:09|1.5098
22:54:10|1.5098
22:54:11|1.5098
22:54:12|1.5098
22:54:13|1.5098
22:54:15|1.5098
22:54:15|1.5098
22:54:17|1.5098
22:54:18|1.51
22:54:19|1.51
22:54:20|1.51
22:54:21|1.5097
22:54:22|1.5099
22:54:23|1.51
22:54:24|1.51
22:54:25|1.51
22:54:26|1.51
22:54:27|1.5095
22:54:28|1.51
22:54:29|1.5099
22:54:30|1.51
22:54:32|1.51
22:54:32|1.51
22:54:34|1.51
22:54:34|1.51
22:54:35|1.51
22:54:36|1.5091
22:54:37|1.5098
22:54:38|1.51
22:54:39|1.51
22:54:40|1.5099
22:54:41|1.5099
22:54:42|1.5099
22:54:43|1.5099
22:54:44|1.5092
22:54:45|1.5092
22:54:46|1.5097
22:54:47|1.5097
22:54:48|1.5097
22:54:49|1.5097
22:54:50|1.5097
22:54:52|1.5098
22:54:52|1.5098
22:54:53|1.5098
22:54:54|1.5098
22:54:55|1.5098
22:54:56|1.5098
22:54:57|1.5099
22:54:58|1.5099
22:54:59|1.5099
22:55:00|1.5099
22:55:01|1.5106
22:55:03|1.5113
22:55:04|1.5113
22:55:05|1.5113
22:55:05|1.5107
22:55:06|1.5107
22:55:08|1.5107
22:55:08|1.5109
22:55:09|1.511
22:55:11|1.5115
22:55:11|1.5114
22:55:12|1.5116
22:55:13|1.5122
22:55:14|1.5122
22:55:15|1.5122
22:55:16|1.5118
22:55:17|1.5119
22:55:19|1.512
22:55:20|1.5122
22:55:20|1.5122
22:55:21|1.5122
22:55:22|1.5122
22:55:24|1.5122
22:55:24|1.5125
22:55:26|1.5125
22:55:26|1.5128
22:55:28|1.5128
22:55:29|1.5131
22:55:29|1.5131
22:55:31|1.5132
22:55:33|1.5139
22:55:34|1.5139
22:55:35|1.5139
22:55:36|1.5131
22:55:38|1.5133
22:55:38|1.5133
22:55:40|1.514
22:55:41|1.5141
22:55:42|1.5141
22:55:43|1.5139
22:55:43|1.5142
22:55:45|1.5144
22:55:46|1.5144
22:55:47|1.5144
22:55:48|1.5133
22:55:49|1.5132
22:55:51|1.5132
22:55:51|1.5132
22:55:52|1.5132
22:55:53|1.5135
22:55:54|1.5135
22:55:55|1.513
22:55:56|1.5127
22:55:57|1.5127
22:55:58|1.5138
22:55:59|1.5138
22:56:00|1.5138
22:56:01|1.514
22:56:02|1.514
22:56:03|1.514
22:56:04|1.514
22:56:05|1.5138
22:56:06|1.5138
22:56:07|1.5138
22:56:08|1.5138
22:56:09|1.5143
22:56:10|1.5139
22:56:11|1.5139
22:56:13|1.5139
22:56:13|1.514
22:56:15|1.514
22:56:15|1.514
22:56:16|1.514
22:56:17|1.5135
22:56:18|1.514
22:56:19|1.514
22:56:20|1.5135
22:56:22|1.5129
22:56:22|1.5129
22:56:24|1.5129
22:56:24|1.5129
22:56:26|1.5121
22:56:26|1.5121
22:56:27|1.5114
22:56:28|1.5114
22:56:30|1.5114
22:56:30|1.5114
22:56:32|1.5119
22:56:33|1.5119
22:56:35|1.5126
22:56:35|1.5126
22:56:37|1.5126
22:56:38|1.5126
22:56:39|1.5132
22:56:40|1.5144
22:56:40|1.5137
22:56:42|1.515
22:56:43|1.515
22:56:44|1.5153
22:56:45|1.5143
22:56:46|1.5143
22:56:46|1.5143
22:56:48|1.5152
22:56:48|1.5152
22:56:49|1.5152
22:56:51|1.5152
22:56:51|1.5154
22:56:53|1.5154
22:56:53|1.5154
22:56:55|1.5154
22:56:55|1.5154
22:56:57|1.5144
22:56:58|1.5144
22:56:59|1.5138
22:57:00|1.5138
22:57:01|1.5138
22:57:02|1.5138
22:57:03|1.5146
22:57:04|1.5137
22:57:05|1.5137
22:57:06|1.5144
22:57:08|1.5144
22:57:08|1.5144
22:57:09|1.5144
22:57:11|1.5143
22:57:11|1.5143
22:57:13|1.5143
22:57:14|1.5143
22:57:15|1.5143
22:57:15|1.5138
22:57:17|1.5134
22:57:18|1.5146
22:57:19|1.5146
22:57:20|1.5146
22:57:20|1.5146
22:57:22|1.5144
22:57:23|1.5144
22:57:24|1.5144
22:57:25|1.5143
22:57:25|1.5143
22:57:27|1.5131
22:57:27|1.5131
22:57:29|1.5141
22:57:30|1.5141
22:57:31|1.5141
22:57:32|1.5141
22:57:32|1.5146
22:57:34|1.5146
22:57:35|1.5146
22:57:36|1.5149
22:57:37|1.5149
22:57:39|1.5149
22:57:39|1.5152
22:57:40|1.5152
22:57:41|1.5152
22:57:42|1.5152
22:57:43|1.5152
22:57:44|1.5152
22:57:45|1.5152
22:57:46|1.5152
22:57:47|1.5152
22:57:48|1.5152
22:57:50|1.5152
22:57:50|1.5148
22:57:51|1.5148
22:57:53|1.5148
22:57:54|1.5148
22:57:54|1.515
22:57:55|1.515
22:57:57|1.515
22:57:57|1.5144
22:57:59|1.5149
22:57:59|1.5149
22:58:01|1.5148
22:58:01|1.5148
22:58:03|1.5148
22:58:03|1.5148
22:58:04|1.5153
22:58:06|1.5153
22:58:06|1.5153
22:58:07|1.5153
22:58:08|1.5153
22:58:10|1.5153
22:58:10|1.5153
22:58:12|1.5149
22:58:12|1.5149
22:58:14|1.5149
22:58:15|1.5149
22:58:16|1.5144
22:58:17|1.514
22:58:17|1.514
22:58:19|1.514
22:58:19|1.514
22:58:20|1.514
22:58:22|1.514
22:58:23|1.514
22:58:24|1.514
22:58:24|1.514
22:58:26|1.514
22:58:27|1.514
22:58:29|1.5136
22:58:29|1.5142
22:58:31|1.5142
22:58:31|1.5141
22:58:32|1.5141
22:58:34|1.5141
22:58:35|1.5138
22:58:36|1.5138
22:58:37|1.5133
22:58:38|1.5133
22:58:39|1.5133
22:58:40|1.5133
22:58:41|1.5133
22:58:42|1.5133
22:58:44|1.5133
22:58:45|1.5133
22:58:45|1.5133
22:58:46|1.5139
22:58:47|1.5139
22:58:48|1.5139
22:58:50|1.5139
22:58:50|1.5139
22:58:51|1.5147
22:58:52|1.5147
22:58:53|1.5131
22:58:54|1.5134
22:58:55|1.5134
22:58:56|1.5126
22:58:57|1.5126
22:58:59|1.5136
22:58:59|1.5124
22:59:00|1.5124
22:59:01|1.5129
22:59:02|1.5129
22:59:03|1.5129
22:59:04|1.5129
22:59:05|1.5141
22:59:06|1.5141
22:59:07|1.5141
22:59:08|1.5141
22:59:09|1.5141
22:59:10|1.5141
22:59:11|1.5141
22:59:12|1.5142
22:59:13|1.5142
22:59:14|1.5142
22:59:15|1.5148
22:59:17|1.5148
22:59:17|1.5148
22:59:18|1.5148
22:59:19|1.5148
22:59:20|1.5148
22:59:21|1.5148
22:59:23|1.5148
22:59:23|1.515
22:59:25|1.5142
22:59:25|1.5142
22:59:26|1.5149
22:59:28|1.5149
22:59:29|1.5146
22:59:30|1.515
22:59:31|1.515
22:59:32|1.515
22:59:33|1.515
22:59:34|1.515
22:59:36|1.5147
22:59:36|1.515
22:59:37|1.515
22:59:39|1.515
22:59:39|1.515
22:59:40|1.515
22:59:42|1.5145
22:59:42|1.5145
22:59:44|1.515
22:59:46|1.515
22:59:46|1.5143
22:59:47|1.5145
22:59:48|1.5145
22:59:49|1.5145
22:59:50|1.5135
22:59:51|1.5144
22:59:52|1.5144
22:59:53|1.5144
22:59:55|1.5146
22:59:56|1.5146
22:59:57|1.5146
22:59:58|1.5138
22:59:58|1.5138
23:00:00|1.5138
23:00:01|1.5144
23:00:02|1.5144
23:00:02|1.5144
23:00:03|1.5144
23:00:04|1.5142
23:00:05|1.5144
23:00:06|1.5144
23:00:07|1.5142
23:00:08|1.5142
23:00:09|1.5142
23:00:10|1.5142
23:00:12|1.515
23:00:13|1.515
23:00:13|1.5153
23:00:14|1.5154
23:00:15|1.5154
23:00:16|1.5154
23:00:17|1.5154
23:00:18|1.5146
23:00:20|1.5146
23:00:20|1.5156
23:00:21|1.5156
23:00:23|1.5162
23:00:23|1.5151
23:00:25|1.5168
23:00:25|1.5169
23:00:26|1.5169
23:00:28|1.5164
23:00:29|1.5164
23:00:30|1.5158
23:00:31|1.5158
23:00:32|1.5158
23:00:33|1.5165
23:00:34|1.5165
23:00:35|1.5165
23:00:36|1.5165
23:00:37|1.5167
23:00:38|1.5167
23:00:39|1.5167
23:00:40|1.5167
23:00:41|1.5167
23:00:42|1.5167
23:00:43|1.5161
23:00:44|1.5183
23:00:45|1.5189
23:00:46|1.5192
23:00:47|1.5193
23:00:48|1.5186
23:00:49|1.5187
23:00:50|1.5185
23:00:51|1.5186
23:00:53|1.5175
23:00:53|1.5175
23:00:54|1.5175
23:00:55|1.5182
23:00:56|1.518
23:00:58|1.5182
23:00:58|1.5188
23:00:59|1.5197
23:01:00|1.5198
23:01:01|1.5198
23:01:03|1.5198
23:01:04|1.5197
23:01:05|1.5199
23:01:05|1.52
23:01:07|1.52
23:01:08|1.5195
23:01:09|1.5197
23:01:10|1.5197
23:01:11|1.5196
23:01:12|1.5197
23:01:13|1.5199
23:01:14|1.5199
23:01:15|1.5199
23:01:16|1.5199
23:01:17|1.5199
23:01:18|1.5191
23:01:19|1.5191
23:01:20|1.5191
23:01:21|1.5199
23:01:22|1.5199
23:01:23|1.5195
23:01:24|1.5195
23:01:25|1.5189
23:01:26|1.5189
23:01:27|1.5189
23:01:28|1.5193
23:01:30|1.5189
23:01:30|1.5189
23:01:32|1.5193
23:01:32|1.5193
23:01:33|1.5194
23:01:35|1.5193
23:01:35|1.5194
23:01:36|1.5194
23:01:38|1.5194
23:01:39|1.5194
23:01:40|1.519
23:01:41|1.5199
23:01:42|1.52
23:01:43|1.5197
23:01:44|1.5194
23:01:45|1.52
23:01:46|1.52
23:01:47|1.52
23:01:48|1.52
23:01:49|1.52
23:01:50|1.5197
23:01:51|1.5196
23:01:52|1.5196
23:01:53|1.52
23:01:54|1.5195
23:01:55|1.52
23:01:56|1.52
23:01:57|1.52
23:01:58|1.52
23:01:59|1.52
23:02:00|1.52
23:02:01|1.5196
23:02:02|1.5198
23:02:03|1.5199
23:02:04|1.52
23:02:05|1.52
23:02:06|1.52
23:02:07|1.5191
23:02:08|1.5186
23:02:09|1.5186
23:02:10|1.52
23:02:11|1.5194
23:02:12|1.5198
23:02:14|1.5199
23:02:14|1.52
23:02:15|1.52
23:02:16|1.5188
23:02:17|1.5171
23:02:18|1.5179
23:02:19|1.5177
23:02:20|1.5177
23:02:21|1.5177
23:02:22|1.5185
23:02:23|1.5185
23:02:24|1.5187
23:02:25|1.5187
23:02:26|1.5179
23:02:27|1.5179
23:02:28|1.5179
23:02:30|1.5187
23:02:30|1.5187
23:02:31|1.5187
23:02:32|1.5187
23:02:33|1.5189
23:02:35|1.5189
23:02:35|1.5189
23:02:36|1.5189
23:02:38|1.5187
23:02:40|1.5187
23:02:41|1.5187
23:02:42|1.5187
23:02:42|1.5187
23:02:43|1.5194
23:02:45|1.5194
23:02:45|1.5194
23:02:46|1.5194
23:02:47|1.5193
23:02:48|1.5193
23:02:50|1.5193
23:02:50|1.5193
23:02:52|1.5192
23:02:52|1.5192
23:02:54|1.5192
23:02:54|1.5192
23:02:56|1.5193
23:02:57|1.5193
23:02:58|1.5193
23:02:58|1.5193
23:03:00|1.5193
23:03:01|1.5191
23:03:02|1.5191
23:03:02|1.5191
23:03:04|1.52
23:03:05|1.52
23:03:06|1.5207
23:03:07|1.5212
23:03:08|1.5212
23:03:09|1.5218
23:03:10|1.5217
23:03:11|1.5217
23:03:12|1.5213
23:03:13|1.5213
23:03:14|1.5213
23:03:15|1.5213
23:03:16|1.5224
23:03:17|1.5224
23:03:18|1.5221
23:03:19|1.5217
23:03:20|1.5217
23:03:21|1.5217
23:03:23|1.5218
23:03:24|1.5218
23:03:24|1.5227
23:03:25|1.5223
23:03:26|1.5227
23:03:28|1.5226
23:03:29|1.5224
23:03:30|1.5223
23:03:31|1.5227
23:03:32|1.5227
23:03:33|1.5224
23:03:34|1.5233
23:03:35|1.5231
23:03:36|1.523
23:03:37|1.5237
23:03:38|1.5234
23:03:39|1.5232
23:03:41|1.5227
23:03:42|1.5239
23:03:43|1.5237
23:03:45|1.5237
23:03:45|1.5237
23:03:46|1.5231
23:03:47|1.5231
23:03:48|1.5231
23:03:49|1.5238
23:03:50|1.5232
23:03:52|1.5237
23:03:52|1.5238
23:03:55|1.5239
23:03:55|1.5239
23:03:56|1.5239
23:03:57|1.5232
23:03:59|1.5232
23:03:59|1.5237
23:04:00|1.5237
23:04:01|1.5235
23:04:02|1.5233
23:04:03|1.5233
23:04:04|1.5234
23:04:06|1.5238
23:04:06|1.5238
23:04:07|1.5238
23:04:08|1.5244
23:04:09|1.5237
23:04:10|1.5244
23:04:11|1.524
23:04:12|1.5252
23:04:13|1.525
23:04:14|1.525
23:04:15|1.525
23:04:16|1.5243
23:04:17|1.5248
23:04:18|1.5255
23:04:19|1.5254
23:04:21|1.5259
23:04:21|1.5257
23:04:22|1.5253
23:04:23|1.5254
23:04:24|1.5254
23:04:25|1.5259
23:04:26|1.5259
23:04:27|1.5256
23:04:28|1.5256
23:04:29|1.5255
23:04:30|1.525
23:04:31|1.5256
23:04:33|1.5256
23:04:33|1.5251
23:04:34|1.5251
23:04:35|1.5254
23:04:36|1.5252
23:04:38|1.5251
23:04:38|1.5251
23:04:40|1.5256
23:04:41|1.5256
23:04:42|1.5256
23:04:43|1.5256
23:04:44|1.5256
23:04:45|1.5262
23:04:46|1.5273
23:04:47|1.5274
23:04:48|1.5274
23:04:49|1.5274
23:04:50|1.528
23:04:51|1.5274
23:04:52|1.5274
23:04:54|1.5274
23:04:55|1.5274
23:04:55|1.5274
23:04:56|1.5264
23:04:57|1.5264
23:04:59|1.527
23:04:59|1.527
23:05:00|1.527
23:05:01|1.5266
23:05:03|1.5266
23:05:04|1.5266
23:05:05|1.5266
23:05:06|1.526
23:05:07|1.526
23:05:08|1.526
23:05:08|1.5258
23:05:10|1.5252
23:05:11|1.5252
23:05:12|1.5252
23:05:13|1.5252
23:05:14|1.5252
23:05:15|1.5252
23:05:16|1.5252
23:05:17|1.5241
23:05:18|1.5223
23:05:19|1.5223
23:05:20|1.5231
23:05:21|1.5238
23:05:22|1.5237
23:05:23|1.5237
23:05:24|1.5237
23:05:25|1.524
23:05:27|1.5242
23:05:27|1.5232
23:05:29|1.5229
23:05:30|1.5232
23:05:30|1.5238
23:05:32|1.5238
23:05:33|1.5246
23:05:34|1.5246
23:05:34|1.5264
23:05:35|1.5264
23:05:37|1.5264
23:05:38|1.5264
23:05:39|1.5264
23:05:40|1.5268
23:05:41|1.5269
23:05:43|1.5269
23:05:43|1.5275
23:05:45|1.5275
23:05:46|1.5284
23:05:46|1.5296
23:05:48|1.5289
23:05:49|1.53
23:05:50|1.5298
23:05:51|1.5286
23:05:51|1.5292
23:05:54|1.5256
23:05:54|1.527
23:05:55|1.527
23:05:56|1.5256
23:05:57|1.5266
23:05:59|1.5262
23:05:59|1.5262
23:06:00|1.5262
23:06:01|1.5262
23:06:02|1.5265
23:06:04|1.5272
23:06:05|1.5272
23:06:06|1.5259
23:06:07|1.5262
23:06:07|1.5262
23:06:08|1.5242
23:06:11|1.5243
23:06:11|1.5254
23:06:12|1.5254
23:06:13|1.5269
23:06:14|1.5269
23:06:16|1.5245
23:06:17|1.5245
23:06:18|1.5237
23:06:18|1.5237
23:06:19|1.5237
23:06:21|1.5231
23:06:22|1.5232
23:06:23|1.5224
23:06:24|1.5229
23:06:25|1.5224
23:06:26|1.5224
23:06:27|1.5223
23:06:28|1.5223
23:06:29|1.5223
23:06:30|1.5223
23:06:31|1.5229
23:06:32|1.5229
23:06:33|1.5229
23:06:34|1.5229
23:06:35|1.5229
23:06:36|1.5229
23:06:38|1.5229
23:06:39|1.5229
23:06:40|1.5229
23:06:41|1.5229
23:06:42|1.5229
23:06:43|1.5229
23:06:44|1.5227
23:06:45|1.5226
23:06:46|1.5226
23:06:47|1.5226
23:06:49|1.5226
23:06:49|1.5226
23:06:50|1.5226
23:06:51|1.5226
23:06:52|1.5226
23:06:54|1.5226
23:06:55|1.5231
23:06:56|1.5231
23:06:56|1.5231
23:06:58|1.5231
23:06:59|1.5231
23:07:00|1.5231
23:07:01|1.5231
23:07:02|1.5231
23:07:03|1.523
23:07:03|1.5227
23:07:05|1.5227
23:07:05|1.5232
23:07:07|1.5233
23:07:08|1.5233
23:07:08|1.5234
23:07:10|1.5234
23:07:11|1.5234
23:07:12|1.5234
23:07:13|1.5234
23:07:13|1.5234
23:07:15|1.5234
23:07:15|1.5234
23:07:18|1.5234
23:07:18|1.5234
23:07:19|1.5234
23:07:20|1.5235
23:07:21|1.5235
23:07:22|1.5235
23:07:24|1.5238
23:07:24|1.5238
23:07:26|1.5238
23:07:27|1.5245
23:07:27|1.5245
23:07:28|1.5245
23:07:30|1.5237
23:07:31|1.5237
23:07:31|1.5237
23:07:33|1.5237
23:07:34|1.524
23:07:35|1.524
23:07:36|1.5242
23:07:36|1.5237
23:07:37|1.5237
23:07:39|1.5238
23:07:40|1.5238
23:07:41|1.5238
23:07:42|1.5242
23:07:43|1.5242
23:07:44|1.5242
23:07:45|1.524
23:07:46|1.524
23:07:47|1.524
23:07:48|1.524
23:07:50|1.5233
23:07:51|1.5233
23:07:51|1.5233
23:07:52|1.5233
23:07:54|1.5237
23:07:55|1.5228
23:07:56|1.5228
23:07:57|1.524
23:07:57|1.5238
23:07:59|1.5238
23:08:00|1.5243
23:08:01|1.5247
23:08:02|1.5233
23:08:03|1.5237
23:08:04|1.5235
23:08:05|1.5231
23:08:06|1.5231
23:08:07|1.5232
23:08:08|1.5232
23:08:09|1.5232
23:08:10|1.5239
23:08:11|1.5233
23:08:12|1.5238
23:08:13|1.5227
23:08:14|1.5231
23:08:15|1.5227
23:08:16|1.5227
23:08:17|1.5234
23:08:18|1.5234
23:08:19|1.5234
23:08:20|1.5235
23:08:22|1.5235
23:08:22|1.5231
23:08:23|1.5231
23:08:24|1.5231
23:08:25|1.5231
23:08:27|1.5241
23:08:27|1.5241
23:08:28|1.5241
23:08:29|1.5241
23:08:30|1.5259
23:08:31|1.5252
23:08:32|1.5252
23:08:33|1.5252
23:08:35|1.5252
23:08:35|1.5261
23:08:36|1.5258
23:08:38|1.5265
23:08:38|1.5265
23:08:40|1.5272
23:08:41|1.5269
23:08:42|1.5267
23:08:45|1.5261
23:08:45|1.5275
23:08:46|1.5273
23:08:47|1.5298
23:08:48|1.5299
23:08:49|1.5297
23:08:50|1.5297
23:08:52|1.5298
23:08:52|1.5292
23:08:53|1.5297
23:08:54|1.5299
23:08:55|1.5299
23:08:56|1.5298
23:08:57|1.5298
23:08:58|1.5299
23:08:59|1.5299
23:09:00|1.5299
23:09:01|1.5299
23:09:03|1.53
23:09:03|1.53
23:09:05|1.53
23:09:05|1.53
23:09:07|1.5296
23:09:07|1.5348
23:09:09|1.5379
23:09:10|1.5368
23:09:10|1.5368
23:09:12|1.5366
23:09:13|1.5387
23:09:14|1.5394
23:09:15|1.5397
23:09:16|1.5374
23:09:16|1.5379
23:09:17|1.5371
23:09:19|1.5367
23:09:20|1.5345
23:09:21|1.5343
23:09:22|1.5342
23:09:23|1.5322
23:09:24|1.5326
23:09:25|1.5322
23:09:26|1.5322
23:09:27|1.5313
23:09:28|1.5301
23:09:29|1.5304
23:09:30|1.5304
23:09:31|1.5315
23:09:32|1.5306
23:09:34|1.5306
23:09:34|1.5314
23:09:35|1.5315
23:09:36|1.5315
23:09:37|1.5315
23:09:38|1.5314
23:09:39|1.5314
23:09:41|1.5314
23:09:42|1.5314
23:09:43|1.5312
23:09:44|1.5314
23:09:45|1.5305
23:09:46|1.5315
23:09:47|1.5319
23:09:48|1.532
23:09:49|1.5369
23:09:50|1.5389
23:09:51|1.5351
23:09:52|1.5347
23:09:53|1.5334
23:09:54|1.5332
23:09:55|1.5332
23:09:56|1.5332
23:09:57|1.5332
23:09:58|1.5337
23:09:59|1.5339
23:10:01|1.534
23:10:01|1.5344
23:10:03|1.5337
23:10:03|1.5334
23:10:05|1.5325
23:10:06|1.5308
23:10:07|1.5309
23:10:07|1.53
23:10:09|1.5275
23:10:09|1.5263
23:10:10|1.5245
23:10:12|1.5241
23:10:13|1.5241
23:10:13|1.5233
23:10:15|1.5235
23:10:15|1.5235
23:10:17|1.5235
23:10:18|1.5236
23:10:18|1.5236
23:10:20|1.5242
23:10:21|1.5242
23:10:21|1.5242
23:10:23|1.5246
23:10:23|1.5246
23:10:25|1.5246
23:10:26|1.5242
23:10:26|1.5243
23:10:28|1.5243
23:10:29|1.5257
23:10:29|1.5257
23:10:31|1.5257
23:10:32|1.5255
23:10:33|1.5255
23:10:34|1.5255
23:10:34|1.525
23:10:36|1.525
23:10:37|1.525
23:10:38|1.526
23:10:38|1.526
23:10:40|1.526
23:10:41|1.526
23:10:42|1.5274
23:10:44|1.5274
23:10:45|1.5268
23:10:46|1.5277
23:10:47|1.5277
23:10:48|1.5277
23:10:49|1.5269
23:10:50|1.5269
23:10:51|1.5269
23:10:52|1.5271
23:10:53|1.5267
23:10:55|1.5267
23:10:55|1.5267
23:10:57|1.5248
23:10:57|1.5248
23:10:59|1.5248
23:11:00|1.525
23:11:03|1.525
23:11:04|1.5255
23:11:05|1.5255
23:11:06|1.525
23:11:08|1.525
23:11:09|1.525
23:11:10|1.525
23:11:11|1.525
23:11:11|1.525
23:11:13|1.525
23:11:13|1.5236
23:11:15|1.524
23:11:16|1.524
23:11:16|1.524
23:11:18|1.5248
23:11:19|1.5257
23:11:20|1.5265
23:11:21|1.5265
23:11:22|1.5265
23:11:23|1.5261
23:11:24|1.5261
23:11:25|1.5261
23:11:26|1.5261
23:11:27|1.5266
23:11:28|1.5266
23:11:29|1.5266
23:11:30|1.5271
23:11:31|1.5272
23:11:32|1.5272
23:11:33|1.5278
23:11:34|1.5278
23:11:35|1.5278
23:11:36|1.5278
23:11:37|1.5278
23:11:38|1.5278
23:11:39|1.5278
23:11:40|1.5278
23:11:41|1.5278
23:11:42|1.527
23:11:43|1.527
23:11:45|1.527
23:11:46|1.527
23:11:47|1.527
23:11:48|1.527
23:11:49|1.527
23:11:51|1.527
23:11:52|1.527
23:11:52|1.527
23:11:53|1.527
23:11:55|1.527
23:11:56|1.527
23:11:57|1.527
23:11:58|1.527
23:11:58|1.527
23:12:00|1.527
23:12:00|1.527
23:12:02|1.527
23:12:02|1.5277
23:12:04|1.5277
23:12:04|1.5277
23:12:06|1.5276
23:12:06|1.5266
23:12:08|1.5271
23:12:08|1.524
23:12:09|1.5258
23:12:10|1.5249
23:12:12|1.5249
23:12:12|1.5222
23:12:14|1.5229
23:12:14|1.5229
23:12:16|1.5235
23:12:16|1.522
23:12:18|1.5223
23:12:19|1.5221
23:12:20|1.5207
23:12:21|1.5205
23:12:22|1.5209
23:12:24|1.5208
23:12:24|1.5209
23:12:25|1.5193
23:12:26|1.5208
23:12:27|1.5208
23:12:28|1.5222
23:12:29|1.5222
23:12:30|1.5222
23:12:31|1.5222
23:12:32|1.5222
23:12:33|1.5231
23:12:34|1.5231
23:12:35|1.5231
23:12:36|1.5227
23:12:37|1.5227
23:12:38|1.5227
23:12:39|1.524
23:12:40|1.5241
23:12:41|1.5241
23:12:42|1.5227
23:12:44|1.5228
23:12:45|1.5228
23:12:47|1.5229
23:12:47|1.5229
23:12:48|1.5199
23:12:49|1.5216
23:12:50|1.5216
23:12:51|1.5218
23:12:52|1.5234
23:12:53|1.5242
23:12:54|1.5224
23:12:55|1.5224
23:12:56|1.5224
23:12:57|1.5224
23:12:58|1.5224
23:12:59|1.5224
23:13:00|1.5224
23:13:02|1.5242
23:13:02|1.5228
23:13:03|1.5228
23:13:04|1.5228
23:13:05|1.5226
23:13:07|1.5226
23:13:08|1.5235
23:13:08|1.5235
23:13:10|1.5235
23:13:10|1.5226
23:13:11|1.5239
23:13:13|1.5239
23:13:13|1.5239
23:13:15|1.5238
23:13:16|1.5238
23:13:17|1.5238
23:13:17|1.524
23:13:19|1.524
23:13:20|1.524
23:13:21|1.5235
23:13:22|1.5235
23:13:23|1.5235
23:13:24|1.5234
23:13:25|1.5234
23:13:26|1.5234
23:13:27|1.5247
23:13:28|1.5232
23:13:29|1.5232
23:13:29|1.5232
23:13:31|1.5246
23:13:32|1.5246
23:13:32|1.5246
23:13:34|1.5227
23:13:34|1.5232
23:13:36|1.5232
23:13:37|1.5238
23:13:38|1.5238
23:13:39|1.5247
23:13:40|1.5247
23:13:41|1.5234
23:13:42|1.5243
23:13:43|1.5243
23:13:44|1.5243
23:13:45|1.5228
23:13:47|1.5227
23:13:48|1.5232
23:13:49|1.5227
23:13:50|1.5227
23:13:51|1.5215
23:13:52|1.5215
23:13:53|1.5215
23:13:53|1.5222
23:13:55|1.5222
23:13:56|1.5222
23:13:57|1.5226
23:13:58|1.5226
23:13:59|1.5226
23:14:00|1.5226
23:14:01|1.5226
23:14:02|1.5232
23:14:04|1.5232
23:14:04|1.5232
23:14:05|1.5226
23:14:07|1.5214
23:14:08|1.5214
23:14:09|1.5215
23:14:09|1.5215
23:14:11|1.5215
23:14:11|1.5215
23:14:12|1.5215
23:14:14|1.5203
23:14:15|1.5203
23:14:16|1.5211
23:14:16|1.5211
23:14:18|1.5211
23:14:19|1.5207
23:14:20|1.5207
23:14:21|1.5201
23:14:22|1.5201
23:14:23|1.5201
23:14:24|1.5201
23:14:25|1.5201
23:14:26|1.5201
23:14:27|1.5192
23:14:28|1.52
23:14:29|1.52
23:14:30|1.52
23:14:31|1.52
23:14:32|1.5203
23:14:33|1.5203
23:14:35|1.5203
23:14:35|1.5212
23:14:36|1.5212
23:14:37|1.5212
23:14:38|1.5213
23:14:40|1.5213
23:14:40|1.5213
23:14:41|1.5211
23:14:42|1.5211
23:14:43|1.5211
23:14:44|1.5219
23:14:45|1.5219
23:14:47|1.5219
23:14:48|1.5219
23:14:49|1.5211
23:14:50|1.5211
23:14:51|1.5213
23:14:52|1.5213
23:14:53|1.5213
23:14:54|1.5213
23:14:56|1.5206
23:14:56|1.5206
23:14:57|1.5206
23:14:58|1.5206
23:15:00|1.5206
23:15:02|1.5206
23:15:02|1.5217
23:15:03|1.5217
23:15:04|1.5217
23:15:05|1.5225
23:15:07|1.5225
23:15:07|1.522
23:15:08|1.522
23:15:09|1.522
23:15:10|1.5225
23:15:12|1.5198
23:15:12|1.5208
23:15:13|1.5202
23:15:15|1.5202
23:15:16|1.5196
23:15:17|1.5206
23:15:18|1.5192
23:15:19|1.5192
23:15:20|1.5199
23:15:21|1.5199
23:15:22|1.5199
23:15:22|1.5192
23:15:24|1.5192
23:15:24|1.5192
23:15:25|1.5197
23:15:27|1.5197
23:15:28|1.5187
23:15:29|1.5187
23:15:30|1.5187
23:15:31|1.5191
23:15:32|1.5191
23:15:33|1.5191
23:15:33|1.5192
23:15:35|1.5183
23:15:36|1.5183
23:15:36|1.5188
23:15:37|1.5188
23:15:38|1.5188
23:15:39|1.5188
23:15:41|1.5188
23:15:42|1.5195
23:15:43|1.5195
23:15:44|1.5197
23:15:44|1.5184
23:15:46|1.5184
23:15:47|1.5184
23:15:48|1.5178
23:15:50|1.5178
23:15:51|1.5178
23:15:52|1.5186
23:15:54|1.5173
23:15:55|1.5162
23:15:55|1.5162
23:15:57|1.5176
23:15:57|1.5178
23:15:59|1.5177
23:16:00|1.5177
23:16:01|1.5177
23:16:01|1.5177
23:16:03|1.5165
23:16:04|1.5175
23:16:05|1.5175
23:16:06|1.5175
23:16:07|1.5175
23:16:08|1.5177
23:16:09|1.5177
23:16:10|1.5181
23:16:11|1.5181
23:16:12|1.5181
23:16:13|1.5181
23:16:14|1.5188
23:16:15|1.5188
23:16:16|1.5188
23:16:17|1.5177
23:16:18|1.5178
23:16:19|1.5178
23:16:21|1.5178
23:16:21|1.5177
23:16:22|1.5177
23:16:23|1.5177
23:16:24|1.5177
23:16:25|1.5171
23:16:26|1.5171
23:16:27|1.5179
23:16:28|1.5179
23:16:29|1.5179
23:16:30|1.5179
23:16:31|1.5179
23:16:32|1.5179
23:16:33|1.5178
23:16:34|1.5178
23:16:35|1.5169
23:16:36|1.5169
23:16:37|1.5176
23:16:38|1.5176
23:16:39|1.5172
23:16:40|1.5172
23:16:41|1.5178
23:16:42|1.5178
23:16:44|1.5177
23:16:44|1.5177
23:16:45|1.5177
23:16:46|1.5177
23:16:48|1.5177
23:16:48|1.5177
23:16:50|1.5178
23:16:51|1.5178
23:16:52|1.5183
23:16:53|1.5183
23:16:54|1.5187
23:16:55|1.5187
23:16:56|1.5178
23:16:57|1.5183
23:16:58|1.5183
23:16:59|1.5182
23:17:00|1.5182
23:17:01|1.5187
23:17:02|1.5187
23:17:03|1.5182
23:17:05|1.5185
23:17:05|1.5185
23:17:06|1.5185
23:17:07|1.5185
23:17:08|1.5185
23:17:10|1.5185
23:17:11|1.5185
23:17:11|1.5185
23:17:13|1.5185
23:17:14|1.5185
23:17:16|1.5185
23:17:16|1.5183
23:17:17|1.5183
23:17:18|1.5183
23:17:19|1.5173
23:17:20|1.5173
23:17:21|1.5172
23:17:22|1.518
23:17:23|1.518
23:17:24|1.5174
23:17:25|1.5181
23:17:26|1.5181
23:17:27|1.5181
23:17:28|1.5181
23:17:29|1.5174
23:17:30|1.5171
23:17:31|1.5171
23:17:32|1.5173
23:17:33|1.5178
23:17:34|1.5178
23:17:35|1.5177
23:17:36|1.5174
23:17:37|1.5174
23:17:38|1.5174
23:17:39|1.5174
23:17:40|1.5174
23:17:41|1.5179
23:17:42|1.5179
23:17:43|1.5179
23:17:44|1.518
23:17:45|1.517
23:17:46|1.517
23:17:47|1.5174
23:17:49|1.5174
23:17:50|1.5174
23:17:51|1.5165
23:17:52|1.5165
23:17:53|1.5165
23:17:55|1.518
23:17:55|1.5169
23:17:56|1.5169
23:17:58|1.5169
23:17:58|1.5174
23:17:59|1.5166
23:18:01|1.5166
23:18:01|1.5176
23:18:03|1.5182
23:18:04|1.5182
23:18:04|1.5184
23:18:06|1.5184
23:18:07|1.5184
23:18:08|1.5182
23:18:09|1.5182
23:18:10|1.5182
23:18:11|1.5184
23:18:12|1.5184
23:18:13|1.5188
23:18:14|1.518
23:18:15|1.5185
23:18:16|1.5185
23:18:17|1.5185
23:18:18|1.5184
23:18:20|1.5184
23:18:21|1.5178
23:18:21|1.5181
23:18:22|1.5185
23:18:23|1.5176
23:18:26|1.5182
23:18:26|1.5182
23:18:28|1.5182
23:18:28|1.5172
23:18:29|1.5172
23:18:31|1.5178
23:18:31|1.5178
23:18:32|1.5178
23:18:33|1.5178
23:18:34|1.518
23:18:36|1.518
23:18:37|1.518
23:18:37|1.5179
23:18:38|1.5165
23:18:39|1.5165
23:18:40|1.5175
23:18:42|1.5175
23:18:42|1.5168
23:18:43|1.5174
23:18:44|1.5174
23:18:45|1.5174
23:18:47|1.5174
23:18:48|1.5173
23:18:48|1.5162
23:18:50|1.5162
23:18:52|1.5161
23:18:52|1.5161
23:18:54|1.5153
23:18:55|1.5153
23:18:56|1.5153
23:18:58|1.5159
23:18:58|1.5159
23:18:59|1.5159
23:19:00|1.5151
23:19:02|1.5159
23:19:03|1.5159
23:19:04|1.5162
23:19:05|1.5162
23:19:06|1.5162
23:19:07|1.5159
23:19:08|1.5159
23:19:09|1.5159
23:19:10|1.5166
23:19:11|1.5166
23:19:12|1.5166
23:19:13|1.5169
23:19:14|1.5169
23:19:15|1.5162
23:19:16|1.5162
23:19:17|1.5165
23:19:18|1.5162
23:19:19|1.5154
23:19:20|1.5165
23:19:21|1.5165
23:19:22|1.5165
23:19:23|1.5165
23:19:24|1.5167
23:19:25|1.5163
23:19:27|1.5164
23:19:27|1.5167
23:19:28|1.5167
23:19:30|1.5167
23:19:31|1.5164
23:19:32|1.5164
23:19:33|1.5164
23:19:33|1.5175
23:19:35|1.5166
23:19:36|1.5166
23:19:38|1.5166
23:19:38|1.5169
23:19:39|1.516
23:19:40|1.516
23:19:41|1.5161
23:19:42|1.5161
23:19:43|1.5161
23:19:44|1.516
23:19:45|1.5164
23:19:46|1.5163
23:19:47|1.5163
23:19:48|1.5163
23:19:49|1.5166
23:19:51|1.5166
23:19:51|1.5172
23:19:53|1.5172
23:19:54|1.5172
23:19:55|1.5171
23:19:56|1.5163
23:19:57|1.5163
23:19:59|1.5169
23:19:59|1.5169
23:20:00|1.5169
23:20:01|1.5158
23:20:02|1.5158
23:20:04|1.5158
23:20:04|1.5166
23:20:06|1.5166
23:20:06|1.5166
23:20:07|1.5159
23:20:09|1.5166
23:20:10|1.5165
23:20:10|1.5165
23:20:11|1.5159
23:20:12|1.5159
23:20:14|1.5159
23:20:15|1.5153
23:20:16|1.5159
23:20:18|1.5159
23:20:19|1.515
23:20:20|1.5159
23:20:21|1.5155
23:20:22|1.5155
23:20:23|1.515
23:20:25|1.5155
23:20:25|1.5155
23:20:26|1.5155
23:20:27|1.515
23:20:28|1.515
23:20:29|1.5148
23:20:30|1.5139
23:20:31|1.5136
23:20:32|1.5136
23:20:33|1.5144
23:20:34|1.5144
23:20:36|1.5144
23:20:36|1.5143
23:20:37|1.5145
23:20:39|1.5145
23:20:39|1.5145
23:20:40|1.5151
23:20:42|1.5138
23:20:43|1.5148
23:20:43|1.5141
23:20:44|1.5141
23:20:46|1.5141
23:20:47|1.5141
23:20:47|1.5135
23:20:49|1.5139
23:20:50|1.5139
23:20:51|1.5139
23:20:52|1.5142
23:20:54|1.5141
23:20:54|1.5146
23:20:55|1.5146
23:20:56|1.5141
23:20:57|1.5141
23:20:59|1.5141
23:20:59|1.5128
23:21:00|1.5128
23:21:01|1.5133
23:21:02|1.5133
23:21:03|1.5127
23:21:04|1.5132
23:21:05|1.5132
23:21:06|1.5132
23:21:07|1.5132
23:21:08|1.5132
23:21:10|1.5131
23:21:11|1.5131
23:21:12|1.5131
23:21:13|1.5131
23:21:14|1.5131
23:21:15|1.5125
23:21:16|1.5125
23:21:17|1.5136
23:21:18|1.5131
23:21:19|1.5125
23:21:20|1.5125
23:21:21|1.5127
23:21:22|1.5133
23:21:23|1.5123
23:21:24|1.5123
23:21:26|1.513
23:21:26|1.513
23:21:28|1.5122
23:21:29|1.5122
23:21:29|1.5122
23:21:31|1.5119
23:21:32|1.5119
23:21:33|1.5119
23:21:33|1.5119
23:21:34|1.5123
23:21:35|1.5123
23:21:37|1.5123
23:21:38|1.5123
23:21:39|1.5121
23:21:40|1.5123
23:21:41|1.5134
23:21:42|1.5134
23:21:43|1.5127
23:21:44|1.5127
23:21:45|1.5127
23:21:46|1.5122
23:21:47|1.5124
23:21:48|1.5124
23:21:49|1.5124
23:21:50|1.5114
23:21:51|1.5114
23:21:52|1.5114
23:21:54|1.5123
23:21:54|1.5123
23:21:56|1.5114
23:21:57|1.5114
23:21:58|1.5114
23:22:00|1.5114
23:22:00|1.5119
23:22:01|1.5114
23:22:02|1.5114
23:22:03|1.5116
23:22:05|1.5116
23:22:05|1.5103
23:22:06|1.5103
23:22:07|1.5109
23:22:08|1.5109
23:22:10|1.5109
23:22:11|1.5111
23:22:11|1.5111
23:22:12|1.5111
23:22:14|1.5109
23:22:15|1.5109
23:22:16|1.5109
23:22:17|1.5109
23:22:18|1.5103
23:22:19|1.5109
23:22:19|1.5109
23:22:20|1.5109
23:22:22|1.5109
23:22:23|1.5109
23:22:24|1.5103
23:22:25|1.5103
23:22:26|1.5106
23:22:27|1.5106
23:22:29|1.5104
23:22:29|1.5104
23:22:30|1.5096
23:22:31|1.5096
23:22:32|1.5105
23:22:33|1.5103
23:22:34|1.5103
23:22:35|1.5103
23:22:37|1.5096
23:22:38|1.5096
23:22:38|1.5096
23:22:39|1.5096
23:22:40|1.5096
23:22:41|1.51
23:22:43|1.5094
23:22:44|1.5094
23:22:45|1.5093
23:22:45|1.5093
23:22:46|1.5085
23:22:48|1.5085
23:22:49|1.5088
23:22:50|1.5084
23:22:51|1.5084
23:22:52|1.5084
23:22:53|1.5089
23:22:54|1.5089
23:22:56|1.5081
23:22:56|1.5085
23:22:57|1.5085
23:22:59|1.5085
23:23:00|1.5077
23:23:01|1.5079
23:23:02|1.5079
23:23:03|1.508
23:23:04|1.508
23:23:05|1.508
23:23:06|1.5077
23:23:07|1.506
23:23:07|1.5067
23:23:09|1.5067
23:23:10|1.5067
23:23:10|1.5067
23:23:12|1.5067
23:23:13|1.5063
23:23:14|1.5063
23:23:15|1.5059
23:23:16|1.5059
23:23:17|1.5059
23:23:18|1.5046
23:23:20|1.5051
23:23:20|1.5055
23:23:21|1.5055
23:23:22|1.5048
23:23:23|1.5058
23:23:24|1.5061
23:23:25|1.5061
23:23:27|1.5061
23:23:27|1.5058
23:23:28|1.5055
23:23:29|1.5055
23:23:31|1.5055
23:23:32|1.5059
23:23:33|1.5056
23:23:34|1.5062
23:23:35|1.5056
23:23:36|1.5056
23:23:37|1.5052
23:23:38|1.5057
23:23:39|1.5057
23:23:40|1.5037
23:23:41|1.5037
23:23:42|1.5038
23:23:43|1.5038
23:23:44|1.5035
23:23:45|1.5037
23:23:46|1.5038
23:23:47|1.504
23:23:48|1.5041
23:23:49|1.5031
23:23:50|1.5038
23:23:51|1.5036
23:23:52|1.5036
23:23:54|1.5039
23:23:55|1.5039
23:23:56|1.5039
23:23:56|1.5039
23:23:58|1.5025
23:23:59|1.5025
23:23:59|1.5031
23:24:00|1.5025
23:24:02|1.502
23:24:03|1.5024
23:24:04|1.5024
23:24:05|1.5024
23:24:06|1.5013
23:24:07|1.5019
23:24:07|1.502
23:24:09|1.5021
23:24:10|1.5021
23:24:11|1.5021
23:24:12|1.5021
23:24:13|1.5015
23:24:14|1.5015
23:24:16|1.5018
23:24:16|1.5019
23:24:17|1.5019
23:24:18|1.5019
23:24:19|1.5018
23:24:20|1.5017
23:24:21|1.5017
23:24:22|1.5017
23:24:23|1.501
23:24:25|1.501
23:24:25|1.501
23:24:27|1.501
23:24:28|1.5017
23:24:29|1.5017
23:24:30|1.5017
23:24:30|1.5013
23:24:31|1.5005
23:24:33|1.5009
23:24:34|1.5009
23:24:35|1.5009
23:24:35|1.5008
23:24:36|1.5001
23:24:38|1.5001
23:24:39|1.5001
23:24:40|1.5
23:24:41|1.5
23:24:42|1.5
23:24:44|1.5
23:24:44|1.4999
23:24:45|1.4998
23:24:46|1.4998
23:24:47|1.4998
23:24:49|1.499
23:24:49|1.499
23:24:50|1.4993
23:24:51|1.4993
23:24:52|1.4992
23:24:54|1.4999
23:24:55|1.4999
23:24:57|1.499
23:24:58|1.5
23:25:00|1.5
23:25:00|1.5
23:25:02|1.4997
23:25:03|1.4997
23:25:04|1.5
23:25:05|1.5
23:25:06|1.5
23:25:07|1.4993
23:25:08|1.4993
23:25:09|1.4992
23:25:10|1.4992
23:25:11|1.4982
23:25:12|1.4988
23:25:13|1.4988
23:25:14|1.4988
23:25:15|1.4988
23:25:16|1.4988
23:25:17|1.4988
23:25:18|1.4988
23:25:19|1.4986
23:25:20|1.4984
23:25:22|1.4988
23:25:22|1.4988
23:25:23|1.4988
23:25:24|1.4983
23:25:25|1.4983
23:25:27|1.4983
23:25:28|1.4981
23:25:29|1.4981
23:25:30|1.4981
23:25:31|1.4981
23:25:32|1.4986
23:25:33|1.4989
23:25:34|1.4982
23:25:35|1.4982
23:25:36|1.498
23:25:37|1.498
23:25:38|1.498
23:25:39|1.498
23:25:40|1.4971
23:25:41|1.498
23:25:42|1.4983
23:25:44|1.4983
23:25:44|1.4978
23:25:45|1.4978
23:25:46|1.4978
23:25:47|1.4978
23:25:48|1.4976
23:25:50|1.4976
23:25:50|1.4984
23:25:51|1.4984
23:25:52|1.4983
23:25:53|1.4984
23:25:55|1.4984
23:25:56|1.4984
23:25:57|1.4983
23:25:58|1.4983
23:26:00|1.4983
23:26:01|1.4983
23:26:02|1.4983
23:26:03|1.4983
23:26:03|1.4978
23:26:04|1.4978
23:26:06|1.4978
23:26:07|1.4978
23:26:07|1.4971
23:26:08|1.4971
23:26:10|1.497
23:26:10|1.497
23:26:12|1.497
23:26:12|1.497
23:26:14|1.4971
23:26:14|1.4971
23:26:15|1.4971
23:26:17|1.4971
23:26:18|1.4971
23:26:18|1.4971
23:26:20|1.4958
23:26:21|1.4958
23:26:21|1.4958
23:26:23|1.4958
23:26:24|1.4953
23:26:25|1.4956
23:26:26|1.4956
23:26:27|1.4956
23:26:29|1.495
23:26:29|1.4957
23:26:31|1.4957
23:26:31|1.4957
23:26:32|1.4957
23:26:33|1.4939
23:26:35|1.4939
23:26:36|1.4939
23:26:37|1.4935
23:26:38|1.4935
23:26:39|1.4935
23:26:40|1.4935
23:26:41|1.4935
23:26:42|1.4935
23:26:43|1.4936
23:26:44|1.4942
23:26:44|1.4938
23:26:46|1.4938
23:26:47|1.4943
23:26:48|1.4943
23:26:49|1.4943
23:26:50|1.4943
23:26:51|1.4952
23:26:52|1.4941
23:26:53|1.4941
23:26:54|1.4941
23:26:56|1.4937
23:26:57|1.4937
23:26:58|1.4937
23:26:59|1.4934
23:26:59|1.4934
23:27:01|1.4934
23:27:03|1.4934
23:27:03|1.4936
23:27:04|1.4936
23:27:05|1.4944
23:27:06|1.4941
23:27:07|1.4941
23:27:09|1.4941
23:27:09|1.4935
23:27:10|1.4941
23:27:11|1.4941
23:27:12|1.4941
23:27:14|1.4941
23:27:15|1.4941
23:27:15|1.4941
23:27:17|1.4941
23:27:17|1.4936
23:27:18|1.4936
23:27:20|1.4936
23:27:20|1.4932
23:27:22|1.4932
23:27:22|1.4932
23:27:23|1.4932
23:27:25|1.4935
23:27:26|1.4935
23:27:27|1.4935
23:27:28|1.4935
23:27:29|1.4931
23:27:30|1.4931
23:27:31|1.4931
23:27:32|1.4931
23:27:33|1.4932
23:27:34|1.4932
23:27:35|1.4932
23:27:36|1.4931
23:27:37|1.4931
23:27:39|1.4931
23:27:39|1.4944
23:27:41|1.4933
23:27:42|1.4934
23:27:42|1.4934
23:27:43|1.4934
23:27:44|1.493
23:27:45|1.493
23:27:46|1.493
23:27:47|1.493
23:27:48|1.4937
23:27:49|1.493
23:27:50|1.493
23:27:51|1.493
23:27:53|1.493
23:27:53|1.493
23:27:54|1.493
23:27:56|1.493
23:27:56|1.493
23:27:58|1.4931
23:27:59|1.4931
23:28:00|1.4931
23:28:01|1.4931
23:28:02|1.4945
23:28:04|1.4943
23:28:04|1.4944
23:28:06|1.4947
23:28:07|1.4947
23:28:08|1.4943
23:28:09|1.4943
23:28:09|1.4949
23:28:10|1.4949
23:28:12|1.4943
23:28:13|1.4943
23:28:13|1.4943
23:28:14|1.4943
23:28:16|1.4939
23:28:17|1.4939
23:28:17|1.4939
23:28:19|1.4941
23:28:20|1.4947
23:28:21|1.495
23:28:22|1.495
23:28:23|1.495
23:28:24|1.495
23:28:25|1.4946
23:28:26|1.4946
23:28:27|1.4953
23:28:28|1.4953
23:28:29|1.4948
23:28:30|1.4948
23:28:31|1.4948
23:28:32|1.4948
23:28:33|1.4948
23:28:34|1.4948
23:28:35|1.4948
23:28:36|1.4939
23:28:37|1.4939
23:28:38|1.4939
23:28:39|1.4939
23:28:40|1.4939
23:28:41|1.4946
23:28:42|1.4946
23:28:43|1.4946
23:28:44|1.4946
23:28:45|1.4939
23:28:46|1.4939
23:28:48|1.4939
23:28:48|1.4943
23:28:49|1.4938
23:28:50|1.4938
23:28:52|1.4938
23:28:52|1.4938
23:28:53|1.4923
23:28:54|1.4933
23:28:56|1.4934
23:28:57|1.4926
23:28:57|1.4926
23:28:59|1.4926
23:29:00|1.4926
23:29:01|1.4915
23:29:02|1.4909
23:29:03|1.4909
23:29:04|1.4909
23:29:05|1.4909
23:29:06|1.4909
23:29:07|1.4912
23:29:08|1.4919
23:29:09|1.4919
23:29:13|1.4914
23:29:14|1.4914
23:29:15|1.4914
23:29:16|1.4914
23:29:17|1.4912
23:29:18|1.491
23:29:19|1.4904
23:29:20|1.4909
23:29:21|1.4906
23:29:22|1.4912
23:29:23|1.4913
23:29:24|1.4913
23:29:26|1.4909
23:29:26|1.4924
23:29:27|1.4925
23:29:29|1.4925
23:29:30|1.4929
23:29:30|1.4929
23:29:32|1.4929
23:29:32|1.4929
23:29:34|1.4934
23:29:35|1.4924
23:29:35|1.4924
23:29:37|1.4937
23:29:38|1.4937
23:29:38|1.4949
23:29:40|1.4947
23:29:40|1.4951
23:29:41|1.4951
23:29:42|1.4951
23:29:44|1.4951
23:29:44|1.4944
23:29:46|1.4944
23:29:46|1.4962
23:29:48|1.4962
23:29:48|1.4961
23:29:49|1.4961
23:29:50|1.4961
23:29:52|1.4961
23:29:53|1.4963
23:29:54|1.4963
23:29:54|1.4963
23:29:55|1.4975
23:29:57|1.4944
23:29:58|1.4954
23:29:59|1.4954
23:30:00|1.4953
23:30:01|1.4946
23:30:03|1.496
23:30:05|1.496
23:30:05|1.496
23:30:06|1.4964
23:30:07|1.4964
23:30:08|1.4964
23:30:09|1.4964
23:30:10|1.4964
23:30:11|1.4979
23:30:12|1.4972
23:30:14|1.5005
23:30:14|1.501
23:30:15|1.5011
23:30:17|1.5018
23:30:18|1.5018
23:30:19|1.5018
23:30:20|1.5018
23:30:21|1.5018
23:30:22|1.5018
23:30:23|1.5019
23:30:24|1.5005
23:30:25|1.5005
23:30:26|1.5005
23:30:27|1.5003
23:30:28|1.5003
23:30:29|1.5003
23:30:30|1.5001
23:30:31|1.5001
23:30:32|1.5
23:30:33|1.5
23:30:34|1.5
23:30:35|1.5
23:30:36|1.5019
23:30:37|1.5019
23:30:38|1.5019
23:30:39|1.5019
23:30:40|1.5011
23:30:41|1.5011
23:30:42|1.5019
23:30:43|1.5019
23:30:44|1.5012
23:30:45|1.5012
23:30:46|1.5012
23:30:47|1.5012
23:30:48|1.5012
23:30:49|1.5019
23:30:50|1.5021
23:30:51|1.5021
23:30:52|1.5021
23:30:53|1.5021
23:30:54|1.5017
23:30:55|1.5018
23:30:56|1.5016
23:30:58|1.5016
23:30:59|1.5016
23:30:59|1.5016
23:31:01|1.5009
23:31:01|1.5006
23:31:02|1.5
23:31:04|1.4992
23:31:04|1.4981
23:31:06|1.4994
23:31:07|1.4995
23:31:08|1.4995
23:31:09|1.4995
23:31:10|1.4995
23:31:11|1.501
23:31:12|1.501
23:31:13|1.501
23:31:14|1.501
23:31:15|1.501
23:31:16|1.4989
23:31:17|1.4981
23:31:18|1.4981
23:31:18|1.4972
23:31:20|1.4972
23:31:21|1.4976
23:31:23|1.4977
23:31:23|1.4977
23:31:24|1.4974
23:31:25|1.4974
23:31:26|1.4965
23:31:27|1.4966
23:31:28|1.4966
23:31:30|1.496
23:31:30|1.496
23:31:31|1.496
23:31:32|1.4968
23:31:33|1.4957
23:31:34|1.4965
23:31:36|1.4965
23:31:36|1.4962
23:31:37|1.4946
23:31:39|1.4946
23:31:39|1.4951
23:31:40|1.4951
23:31:41|1.4951
23:31:43|1.4951
23:31:44|1.4959
23:31:44|1.4959
23:31:46|1.4946
23:31:47|1.4946
23:31:48|1.4946
23:31:49|1.4961
23:31:50|1.4961
23:31:51|1.4962
23:31:52|1.4962
23:31:53|1.4962
23:31:54|1.4962
23:31:55|1.4962
23:31:56|1.4953
23:31:57|1.4951
23:31:58|1.4951
23:31:59|1.4951
23:32:00|1.4951
23:32:02|1.4947
23:32:03|1.4947
23:32:03|1.4947
23:32:04|1.4947
23:32:06|1.4945
23:32:07|1.4945
23:32:08|1.4945
23:32:09|1.4958
23:32:10|1.4958
23:32:10|1.4958
23:32:12|1.4947
23:32:13|1.4956
23:32:14|1.4952
23:32:15|1.5013
23:32:16|1.5017
23:32:17|1.5017
23:32:18|1.5017
23:32:19|1.5017
23:32:20|1.4998
23:32:21|1.4998
23:32:22|1.5004
23:32:23|1.5004
23:32:24|1.5003
23:32:25|1.5003
23:32:26|1.5003
23:32:27|1.5004
23:32:29|1.5003
23:32:30|1.5002
23:32:30|1.5002
23:32:32|1.5002
23:32:32|1.5002
23:32:34|1.5002
23:32:35|1.4993
23:32:36|1.4984
23:32:36|1.4984
23:32:37|1.4984
23:32:38|1.4984
23:32:40|1.4984
23:32:40|1.4984
23:32:42|1.4984
23:32:43|1.4984
23:32:43|1.4984
23:32:45|1.498
23:32:45|1.497
23:32:47|1.497
23:32:47|1.497
23:32:48|1.497
23:32:50|1.4965
23:32:50|1.4974
23:32:52|1.4973
23:32:52|1.4973
23:32:53|1.4973
23:32:54|1.4973
23:32:55|1.4961
23:32:56|1.4961
23:32:57|1.4961
23:32:58|1.4961
23:33:00|1.4962
23:33:01|1.4962
23:33:02|1.4962
23:33:03|1.4962
23:33:04|1.4962
23:33:05|1.4955
23:33:07|1.4955
23:33:07|1.4955
23:33:08|1.4965
23:33:09|1.4961
23:33:10|1.4961
23:33:12|1.4986
23:33:13|1.4979
23:33:14|1.4979
23:33:15|1.4979
23:33:15|1.4979
23:33:17|1.4982
23:33:18|1.4982
23:33:19|1.4992
23:33:19|1.4992
23:33:21|1.4988
23:33:22|1.4996
23:33:23|1.4989
23:33:23|1.4991
23:33:24|1.4991
23:33:26|1.4991
23:33:27|1.4991
23:33:28|1.4979
23:33:29|1.4995
23:33:30|1.4995
23:33:31|1.4996
23:33:32|1.4996
23:33:33|1.4996
23:33:33|1.4989
23:33:35|1.4989
23:33:35|1.4989
23:33:37|1.4984
23:33:37|1.4998
23:33:39|1.4998
23:33:40|1.4981
23:33:41|1.4989
23:33:42|1.4989
23:33:43|1.4989
23:33:44|1.4976
23:33:45|1.4984
23:33:45|1.4982
23:33:47|1.4982
23:33:47|1.4982
23:33:49|1.4972
23:33:50|1.4972
23:33:51|1.4972
23:33:52|1.4972
23:33:53|1.497
23:33:53|1.497
23:33:55|1.4973
23:33:56|1.4973
23:33:57|1.4965
23:33:58|1.4965
23:34:00|1.4963
23:34:01|1.4955
23:34:01|1.4967
23:34:03|1.4967
23:34:04|1.4967
23:34:04|1.4962
23:34:05|1.4962
23:34:07|1.4971
23:34:08|1.4972
23:34:09|1.4965
23:34:10|1.4965
23:34:12|1.4965
23:34:13|1.4965
23:34:14|1.4965
23:34:15|1.497
23:34:16|1.497
23:34:17|1.4975
23:34:18|1.4975
23:34:19|1.4975
23:34:20|1.4975
23:34:21|1.4974
23:34:22|1.4974
23:34:23|1.4976
23:34:24|1.4972
23:34:25|1.4976
23:34:26|1.4976
23:34:27|1.4976
23:34:28|1.4976
23:34:29|1.4976
23:34:30|1.4969
23:34:31|1.4969
23:34:32|1.4969
23:34:33|1.4969
23:34:35|1.4969
23:34:35|1.4969
23:34:36|1.4977
23:34:38|1.4974
23:34:38|1.4978
23:34:40|1.4978
23:34:41|1.4978
23:34:41|1.4975
23:34:42|1.4972
23:34:44|1.4972
23:34:45|1.4972
23:34:45|1.4988
23:34:47|1.4985
23:34:48|1.4985
23:34:49|1.4985
23:34:50|1.4985
23:34:51|1.4985
23:34:52|1.4985
23:34:53|1.4985
23:34:53|1.4985
23:34:54|1.4981
23:34:56|1.4981
23:34:57|1.4981
23:34:57|1.4981
23:34:59|1.4985
23:35:01|1.4985
23:35:02|1.4985
23:35:03|1.4984
23:35:04|1.4984
23:35:05|1.4984
23:35:06|1.4993
23:35:07|1.4991
23:35:08|1.5
23:35:09|1.5
23:35:10|1.4993
23:35:11|1.4991
23:35:13|1.4991
23:35:13|1.4991
23:35:14|1.4991
23:35:15|1.499
23:35:16|1.499
23:35:18|1.499
23:35:18|1.499
23:35:19|1.4988
23:35:20|1.5
23:35:21|1.5
23:35:22|1.5006
23:35:24|1.4999
23:35:24|1.4999
23:35:25|1.4999
23:35:27|1.4999
23:35:27|1.4999
23:35:29|1.4999
23:35:30|1.4998
23:35:31|1.4998
23:35:32|1.4992
23:35:32|1.4992
23:35:34|1.4992
23:35:34|1.499
23:35:35|1.499
23:35:36|1.4994
23:35:37|1.4994
23:35:39|1.4994
23:35:40|1.4994
23:35:41|1.4991
23:35:42|1.4991
23:35:42|1.4991
23:35:44|1.4991
23:35:44|1.4985
23:35:46|1.4985
23:35:47|1.4985
23:35:48|1.4985
23:35:49|1.4991
23:35:50|1.4991
23:35:51|1.4991
23:35:52|1.4991
23:35:53|1.4983
23:35:54|1.4983
23:35:55|1.4992
23:35:56|1.4992
23:35:58|1.4991
23:35:58|1.4991
23:35:59|1.4991
23:36:01|1.4991
23:36:02|1.4991
23:36:03|1.4991
23:36:03|1.4991
23:36:05|1.4991
23:36:05|1.4991
23:36:07|1.4991
23:36:08|1.4991
23:36:09|1.4991
23:36:09|1.4991
23:36:11|1.4991
23:36:12|1.4999
23:36:13|1.4999
23:36:14|1.5002
23:36:15|1.5002
23:36:16|1.5002
23:36:17|1.4993
23:36:18|1.4993
23:36:19|1.4993
23:36:20|1.4993
23:36:21|1.4996
23:36:22|1.4996
23:36:23|1.4996
23:36:24|1.5003
23:36:26|1.4993
23:36:26|1.4993
23:36:27|1.4993
23:36:28|1.4993
23:36:29|1.4993
23:36:30|1.4993
23:36:31|1.4993
23:36:32|1.4992
23:36:33|1.5
23:36:34|1.5
23:36:35|1.5
23:36:36|1.5
23:36:37|1.5
23:36:38|1.5
23:36:39|1.4999
23:36:40|1.4999
23:36:41|1.4999
23:36:42|1.4999
23:36:43|1.4994
23:36:44|1.4994
23:36:45|1.4994
23:36:46|1.4994
23:36:47|1.4994
23:36:48|1.4994
23:36:50|1.4994
23:36:50|1.499
23:36:51|1.499
23:36:52|1.4992
23:36:53|1.4992
23:36:55|1.4989
23:36:55|1.4992
23:36:56|1.4992
23:36:57|1.4992
23:36:59|1.5004
23:37:00|1.5004
23:37:01|1.5004
23:37:02|1.5004
23:37:03|1.499
23:37:04|1.499
23:37:06|1.499
23:37:06|1.4996
23:37:07|1.4996
23:37:08|1.4996
23:37:09|1.5004
23:37:10|1.5
23:37:11|1.5
23:37:12|1.5
23:37:13|1.5
23:37:14|1.4998
23:37:15|1.4998
23:37:16|1.4997
23:37:17|1.4997
23:37:19|1.4995
23:37:19|1.5008
23:37:20|1.5008
23:37:22|1.5012
23:37:23|1.5006
23:37:25|1.5006
23:37:26|1.5006
23:37:26|1.5006
23:37:28|1.5006
23:37:28|1.5006
23:37:29|1.5006
23:37:30|1.5006
23:37:31|1.5006
23:37:32|1.4984
23:37:34|1.4993
23:37:34|1.4993
23:37:35|1.4993
23:37:36|1.4992
23:37:37|1.4992
23:37:38|1.4992
23:37:39|1.4992
23:37:40|1.4992
23:37:41|1.4991
23:37:42|1.4991
23:37:44|1.4991
23:37:44|1.4982
23:37:45|1.4991
23:37:46|1.4991
23:37:47|1.4991
23:37:48|1.499
23:37:50|1.499
23:37:50|1.499
23:37:52|1.499
23:37:52|1.499
23:37:54|1.499
23:37:55|1.499
23:37:56|1.4987
23:37:57|1.4985
23:37:58|1.4985
23:37:59|1.4985
23:38:00|1.4985
23:38:01|1.4983
23:38:02|1.4984
23:38:03|1.4984
23:38:04|1.4984
23:38:05|1.4978
23:38:06|1.4978
23:38:07|1.4978
23:38:08|1.4978
23:38:09|1.4972
23:38:10|1.4972
23:38:12|1.4971
23:38:12|1.4971
23:38:13|1.4971
23:38:14|1.4971
23:38:15|1.4967
23:38:16|1.4967
23:38:18|1.4968
23:38:19|1.4968
23:38:19|1.4961
23:38:20|1.4961
23:38:21|1.4956
23:38:23|1.4956
23:38:23|1.4962
23:38:25|1.4962
23:38:26|1.4963
23:38:27|1.4963
23:38:29|1.4963
23:38:29|1.4963
23:38:30|1.4967
23:38:31|1.4967
23:38:32|1.4956
23:38:34|1.4956
23:38:34|1.4956
23:38:35|1.4956
23:38:36|1.4956
23:38:38|1.4956
23:38:39|1.4956
23:38:40|1.4951
23:38:41|1.4951
23:38:42|1.4951
23:38:44|1.4951
23:38:44|1.4951
23:38:45|1.4951
23:38:46|1.4951
23:38:47|1.4951
23:38:48|1.4951
23:38:50|1.4949
23:38:50|1.4949
23:38:51|1.4949
23:38:52|1.4949
23:38:53|1.4944
23:38:54|1.4944
23:38:56|1.4944
23:38:56|1.4944
23:38:57|1.4943
23:38:59|1.4943
23:38:59|1.4944
23:39:01|1.4944
23:39:02|1.4944
23:39:03|1.4944
23:39:04|1.4948
23:39:05|1.4948
23:39:07|1.4944
23:39:07|1.4949
23:39:09|1.4956
23:39:09|1.4956
23:39:10|1.4956
23:39:12|1.496
23:39:12|1.498
23:39:13|1.498
23:39:15|1.4981
23:39:15|1.4971
23:39:17|1.4971
23:39:17|1.4971
23:39:18|1.4971
23:39:19|1.4974
23:39:20|1.4974
23:39:22|1.4974
23:39:23|1.4974
23:39:24|1.4981
23:39:25|1.4981
23:39:26|1.4981
23:39:28|1.4981
23:39:28|1.4981
23:39:29|1.4981
23:39:30|1.4981
23:39:31|1.4981
23:39:32|1.4981
23:39:34|1.4981
23:39:34|1.4981
23:39:35|1.4975
23:39:37|1.4975
23:39:37|1.4975
23:39:39|1.4975
23:39:40|1.4973
23:39:41|1.4973
23:39:41|1.4973
23:39:43|1.4964
23:39:43|1.4974
23:39:45|1.4974
23:39:46|1.4974
23:39:46|1.4974
23:39:48|1.4974
23:39:49|1.4966
23:39:50|1.4966
23:39:51|1.4966
23:39:51|1.4966
23:39:52|1.4962
23:39:54|1.4962
23:39:55|1.4962
23:39:56|1.4962
23:39:57|1.4962
23:39:57|1.4957
23:39:58|1.4963
23:39:59|1.4963
23:40:01|1.4963
23:40:02|1.4963
23:40:03|1.496
23:40:04|1.496
23:40:05|1.496
23:40:06|1.4962
23:40:07|1.4955
23:40:08|1.4955
23:40:09|1.4972
23:40:10|1.4972
23:40:11|1.4963
23:40:12|1.4963
23:40:13|1.4963
23:40:14|1.4963
23:40:15|1.4963
23:40:16|1.4963
23:40:17|1.4967
23:40:18|1.4967
23:40:19|1.4972
23:40:20|1.4973
23:40:21|1.4964
23:40:22|1.4964
23:40:23|1.4964
23:40:24|1.4964
23:40:25|1.4968
23:40:26|1.4968
23:40:27|1.4968
23:40:28|1.4966
23:40:29|1.4964
23:40:30|1.4964
23:40:31|1.4964
23:40:32|1.4964
23:40:33|1.4964
23:40:34|1.4964
23:40:35|1.4964
23:40:36|1.4964
23:40:37|1.4964
23:40:38|1.4964
23:40:39|1.4964
23:40:40|1.4964
23:40:41|1.4964
23:40:42|1.4964
23:40:43|1.4989
23:40:44|1.4976
23:40:46|1.4976
23:40:46|1.4986
23:40:47|1.4991
23:40:48|1.499
23:40:49|1.499
23:40:50|1.499
23:40:52|1.4978
23:40:53|1.498
23:40:53|1.498
23:40:54|1.498
23:40:55|1.4984
23:40:57|1.4982
23:40:58|1.4982
23:40:59|1.4973
23:41:00|1.4973
23:41:02|1.4974
23:41:03|1.4989
23:41:04|1.4993
23:41:05|1.4993
23:41:07|1.5004
23:41:08|1.5004
23:41:09|1.5004
23:41:10|1.4995
23:41:11|1.4995
23:41:11|1.4995
23:41:13|1.4995
23:41:14|1.4995
23:41:14|1.499
23:41:16|1.4991
23:41:17|1.4991
23:41:18|1.4991
23:41:19|1.4991
23:41:20|1.4987
23:41:21|1.4987
23:41:22|1.5003
23:41:23|1.5001
23:41:24|1.4989
23:41:25|1.4989
23:41:26|1.5004
23:41:27|1.5004
23:41:28|1.5004
23:41:30|1.5004
23:41:30|1.5004
23:41:31|1.5004
23:41:32|1.5004
23:41:33|1.5004
23:41:35|1.5004
23:41:35|1.5004
23:41:36|1.4992
23:41:37|1.4992
23:41:38|1.4992
23:41:40|1.4992
23:41:40|1.4988
23:41:41|1.4987
23:41:43|1.4987
23:41:44|1.4987
23:41:44|1.4987
23:41:46|1.4987
23:41:47|1.4987
23:41:48|1.4987
23:41:49|1.4987
23:41:49|1.4989
23:41:52|1.4989
23:41:53|1.4997
23:41:54|1.499
23:41:55|1.499
23:41:57|1.499
23:41:57|1.499
23:41:58|1.499
23:41:59|1.499
23:42:00|1.499
23:42:01|1.499
23:42:03|1.499
23:42:03|1.499
23:42:05|1.499
23:42:06|1.4991
23:42:07|1.4991
23:42:08|1.4991
23:42:08|1.4991
23:42:10|1.4991
23:42:11|1.4991
23:42:12|1.4991
23:42:13|1.4994
23:42:14|1.4994
23:42:15|1.4991
23:42:15|1.5
23:42:17|1.5
23:42:18|1.5
23:42:19|1.5
23:42:20|1.5006
23:42:21|1.5008
23:42:22|1.501
23:42:23|1.501
23:42:24|1.501
23:42:25|1.501
23:42:26|1.5013
23:42:27|1.5008
23:42:28|1.5008
23:42:29|1.5021
23:42:30|1.5022
23:42:31|1.5022
23:42:32|1.5022
23:42:33|1.5022
23:42:34|1.5023
23:42:35|1.5023
23:42:36|1.5023
23:42:37|1.5019
23:42:38|1.5021
23:42:40|1.5021
23:42:40|1.5021
23:42:41|1.5019
23:42:42|1.5019
23:42:43|1.5019
23:42:45|1.5019
23:42:45|1.5017
23:42:46|1.5019
23:42:47|1.5019
23:42:48|1.502
23:42:49|1.5026
23:42:51|1.5026
23:42:52|1.5026
23:42:53|1.5021
23:42:54|1.5021
23:42:55|1.5021
23:42:55|1.5028
23:42:57|1.5035
23:42:58|1.5035
23:42:59|1.5049
23:42:59|1.5044
23:43:01|1.5046
23:43:03|1.5046
23:43:03|1.5046
23:43:05|1.5046
23:43:06|1.5039
23:43:07|1.5039
23:43:08|1.5039
23:43:09|1.504
23:43:10|1.504
23:43:11|1.504
23:43:12|1.5032
23:43:13|1.5032
23:43:14|1.5032
23:43:15|1.5032
23:43:16|1.5032
23:43:17|1.5028
23:43:18|1.5028
23:43:19|1.5028
23:43:20|1.5028
23:43:21|1.5021
23:43:22|1.5037
23:43:23|1.5037
23:43:24|1.5037
23:43:25|1.5033
23:43:26|1.5025
23:43:27|1.5028
23:43:28|1.5028
23:43:29|1.5028
23:43:30|1.5028
23:43:31|1.5028
23:43:32|1.5028
23:43:33|1.5019
23:43:34|1.5019
23:43:35|1.5019
23:43:36|1.5019
23:43:37|1.5006
23:43:38|1.5006
23:43:39|1.5006
23:43:40|1.5015
23:43:42|1.5003
23:43:42|1.5003
23:43:43|1.5003
23:43:45|1.5003
23:43:45|1.5002
23:43:46|1.5002
23:43:47|1.5011
23:43:48|1.5012
23:43:49|1.5001
23:43:50|1.5001
23:43:52|1.5016
23:43:53|1.5008
23:43:54|1.5008
23:43:56|1.4997
23:43:56|1.4995
23:43:57|1.4987
23:43:59|1.4987
23:44:00|1.4987
23:44:00|1.4987
23:44:01|1.4986
23:44:03|1.4986
23:44:03|1.4987
23:44:04|1.5
23:44:05|1.4997
23:44:06|1.4997
23:44:08|1.4997
23:44:08|1.5002
23:44:09|1.5002
23:44:11|1.5021
23:44:11|1.5021
23:44:13|1.5009
23:44:14|1.5019
23:44:15|1.5019
23:44:16|1.5019
23:44:17|1.5009
23:44:18|1.5009
23:44:19|1.5009
23:44:20|1.5009
23:44:21|1.5009
23:44:22|1.5009
23:44:23|1.5018
23:44:24|1.501
23:44:25|1.5011
23:44:26|1.5011
23:44:27|1.5011
23:44:28|1.5011
23:44:29|1.5011
23:44:30|1.5011
23:44:31|1.5011
23:44:32|1.5011
23:44:33|1.5011
23:44:34|1.5
23:44:35|1.5
23:44:36|1.4987
23:44:37|1.4986
23:44:38|1.4986
23:44:39|1.4986
23:44:40|1.4986
23:44:41|1.4986
23:44:42|1.4986
23:44:43|1.4986
23:44:44|1.4986
23:44:45|1.4992
23:44:46|1.4993
23:44:47|1.5004
23:44:48|1.5001
23:44:49|1.4992
23:44:50|1.4992
23:44:51|1.4992
23:44:52|1.5003
23:44:53|1.4997
23:44:54|1.4997
23:44:55|1.4997
23:44:56|1.4997
23:44:58|1.5
23:44:59|1.5002
23:44:59|1.5
23:45:01|1.5
23:45:02|1.5
23:45:03|1.5
23:45:04|1.5
23:45:05|1.5
23:45:07|1.5
23:45:07|1.5008
23:45:08|1.5021
23:45:09|1.5021
23:45:10|1.5033
23:45:11|1.5039
23:45:12|1.5039
23:45:13|1.5038
23:45:14|1.5038
23:45:15|1.5038
23:45:16|1.5038
23:45:17|1.5038
23:45:19|1.5038
23:45:19|1.5038
23:45:20|1.5038
23:45:21|1.5038
23:45:22|1.5038
23:45:23|1.5038
23:45:24|1.5038
23:45:26|1.5038
23:45:27|1.5038
23:45:28|1.5038
23:45:29|1.5038
23:45:30|1.5038
23:45:31|1.5038
23:45:32|1.5038
23:45:33|1.5031
23:45:33|1.5031
23:45:35|1.5031
23:45:36|1.5033
23:45:37|1.5033
23:45:38|1.5033
23:45:39|1.5037
23:45:40|1.5037
23:45:41|1.5037
23:45:42|1.5037
23:45:43|1.5037
23:45:44|1.5037
23:45:45|1.5037
23:45:46|1.5037
23:45:47|1.5037
23:45:48|1.5037
23:45:49|1.5025
23:45:50|1.5025
23:45:51|1.5025
23:45:52|1.5025
23:45:53|1.5025
23:45:54|1.5025
23:45:56|1.5025
23:45:57|1.5016
23:45:58|1.5016
23:45:59|1.5012
23:46:00|1.5012
23:46:01|1.5014
23:46:02|1.5011
23:46:04|1.5015
23:46:04|1.5014
23:46:05|1.5008
23:46:06|1.501
23:46:08|1.5012
23:46:09|1.5012
23:46:10|1.5012
23:46:10|1.5009
23:46:12|1.5009
23:46:13|1.5009
23:46:13|1.5009
23:46:15|1.5011
23:46:15|1.501
23:46:16|1.501
23:46:17|1.5006
23:46:18|1.5012
23:46:20|1.5024
23:46:20|1.5026
23:46:21|1.5026
23:46:22|1.5024
23:46:24|1.5024
23:46:25|1.5024
23:46:25|1.5024
23:46:27|1.5024
23:46:28|1.5024
23:46:29|1.5026
23:46:30|1.5026
23:46:31|1.5026
23:46:32|1.5026
23:46:33|1.5026
23:46:34|1.5026
23:46:35|1.503
23:46:36|1.503
23:46:37|1.506
23:46:38|1.5062
23:46:39|1.5062
23:46:40|1.5062
23:46:41|1.5062
23:46:42|1.5062
23:46:43|1.5062
23:46:44|1.5064
23:46:45|1.5064
23:46:46|1.5064
23:46:47|1.5064
23:46:48|1.5064
23:46:49|1.5066
23:46:50|1.5064
23:46:51|1.5064
23:46:52|1.5064
23:46:53|1.5064
23:46:54|1.5064
23:46:55|1.5064
23:46:57|1.5071
23:46:57|1.5068
23:46:58|1.5068
23:46:59|1.5068
23:47:01|1.5068
23:47:02|1.5068
23:47:02|1.5072
23:47:03|1.5072
23:47:05|1.5072
23:47:06|1.5072
23:47:06|1.5072
23:47:07|1.5066
23:47:09|1.5066
23:47:10|1.5066
23:47:10|1.5066
23:47:11|1.5066
23:47:14|1.5066
23:47:15|1.5066
23:47:16|1.5066
23:47:17|1.5066
23:47:18|1.5066
23:47:20|1.5066
23:47:20|1.5066
23:47:21|1.5066
23:47:22|1.5066
23:47:23|1.5066
23:47:24|1.5066
23:47:25|1.5066
23:47:26|1.5066
23:47:27|1.5066
23:47:28|1.5066
23:47:29|1.5066
23:47:31|1.5066
23:47:31|1.5066
23:47:33|1.5066
23:47:34|1.5066
23:47:34|1.5066
23:47:38|1.5066
23:47:39|1.5053
23:47:39|1.5053
23:47:40|1.5056
23:47:42|1.5056
23:47:43|1.5056
23:47:43|1.5056
23:47:45|1.5056
23:47:46|1.5056
23:47:46|1.5054
23:47:48|1.5055
23:47:49|1.5055
23:47:49|1.5055
23:47:50|1.5067
23:47:52|1.5067
23:47:52|1.5067
23:47:54|1.5067
23:47:55|1.5067
23:47:55|1.5067
23:47:57|1.5067
23:47:58|1.5055
23:47:59|1.5055
23:48:00|1.5055
23:48:02|1.5055
23:48:02|1.5055
23:48:03|1.505
23:48:05|1.505
23:48:06|1.505
23:48:07|1.5064
23:48:08|1.5064
23:48:08|1.5064
23:48:10|1.5064
23:48:11|1.5064
23:48:11|1.5064
23:48:13|1.5064
23:48:14|1.5064
23:48:14|1.5064
23:48:16|1.5064
23:48:17|1.5064
23:48:17|1.5064
23:48:18|1.5065
23:48:20|1.5065
23:48:20|1.5065
23:48:22|1.5065
23:48:23|1.5065
23:48:23|1.5065
23:48:25|1.5065
23:48:26|1.5066
23:48:27|1.5067
23:48:28|1.5067
23:48:29|1.5067
23:48:30|1.5067
23:48:31|1.5067
23:48:31|1.5067
23:48:32|1.5067
23:48:34|1.5058
23:48:35|1.5058
23:48:36|1.5058
23:48:37|1.5058
23:48:38|1.5058
23:48:39|1.5058
23:48:40|1.5058
23:48:41|1.5058
23:48:42|1.5058
23:48:45|1.5058
23:48:45|1.5058
23:48:46|1.5058
23:48:47|1.5058
23:48:48|1.5058
23:48:49|1.5058
23:48:50|1.5058
23:48:51|1.5058
23:48:52|1.5058
23:48:53|1.5058
23:48:54|1.5058
23:48:56|1.5058
23:48:57|1.5068
23:48:58|1.5068
23:48:59|1.5068
23:49:01|1.5068
23:49:02|1.5109
23:49:03|1.5103
23:49:04|1.5105
23:49:05|1.5095
23:49:06|1.5095
23:49:07|1.5082
23:49:08|1.5076
23:49:09|1.5077
23:49:10|1.5077
23:49:11|1.5077
23:49:12|1.5077
23:49:13|1.5077
23:49:14|1.5077
23:49:15|1.5077
23:49:16|1.5071
23:49:17|1.5067
23:49:18|1.5067
23:49:19|1.5067
23:49:20|1.5067
23:49:21|1.5067
23:49:22|1.5067
23:49:23|1.5067
23:49:24|1.5072
23:49:25|1.5071
23:49:26|1.5071
23:49:27|1.5071
23:49:29|1.5071
23:49:29|1.5071
23:49:30|1.5073
23:49:31|1.5073
23:49:32|1.5073
23:49:33|1.5073
23:49:34|1.5073
23:49:35|1.5073
23:49:36|1.5074
23:49:37|1.5074
23:49:38|1.5073
23:49:39|1.507
23:49:40|1.5066
23:49:42|1.5067
23:49:42|1.5063
23:49:43|1.5057
23:49:45|1.5057
23:49:46|1.5057
23:49:47|1.5057
23:49:47|1.505
23:49:48|1.505
23:49:52|1.5054
23:49:52|1.5057
23:49:53|1.5057
23:49:54|1.506
23:49:55|1.506
23:49:57|1.506
23:49:58|1.5063
23:49:59|1.5063
23:50:00|1.5063
23:50:02|1.5069
23:50:02|1.5069
23:50:04|1.5069
23:50:04|1.5069
23:50:06|1.5069
23:50:06|1.5069
23:50:07|1.5069
23:50:08|1.5069
23:50:09|1.5069
23:50:11|1.5069
23:50:11|1.5069
23:50:15|1.5069
23:50:15|1.5069
23:50:17|1.5069
23:50:17|1.5069
23:50:18|1.5069
23:50:20|1.5082
23:50:21|1.5082
23:50:22|1.5082
23:50:23|1.5082
23:50:24|1.5082
23:50:25|1.5079
23:50:26|1.5079
23:50:27|1.5079
23:50:29|1.5079
23:50:29|1.5079
23:50:31|1.5079
23:50:32|1.5079
23:50:33|1.5079
23:50:34|1.5079
23:50:35|1.508
23:50:36|1.508
23:50:37|1.508
23:50:38|1.508
23:50:39|1.508
23:50:40|1.508
23:50:41|1.508
23:50:42|1.508
23:50:43|1.508
23:50:44|1.5075
23:50:45|1.5075
23:50:46|1.5075
23:50:47|1.5075
23:50:48|1.5075
23:50:49|1.5075
23:50:50|1.5075
23:50:51|1.5075
23:50:52|1.5075
23:50:54|1.5075
23:50:55|1.5079
23:50:55|1.5079
23:50:57|1.5079
23:50:59|1.5079
23:51:00|1.5079
23:51:01|1.5079
23:51:02|1.5079
23:51:03|1.5079
23:51:05|1.5079
23:51:06|1.5079
23:51:07|1.5079
23:51:08|1.5076
23:51:09|1.5076
23:51:10|1.5069
23:51:10|1.5066
23:51:12|1.5066
23:51:13|1.5066
23:51:14|1.5066
23:51:15|1.5066
23:51:16|1.5059
23:51:17|1.5059
23:51:18|1.5059
23:51:19|1.5059
23:51:20|1.5059
23:51:21|1.5059
23:51:22|1.5059
23:51:23|1.5059
23:51:24|1.5059
23:51:25|1.5048
23:51:26|1.5048
23:51:27|1.5048
23:51:28|1.5048
23:51:29|1.5048
23:51:31|1.5043
23:51:31|1.504
23:51:33|1.504
23:51:34|1.504
23:51:34|1.504
23:51:36|1.504
23:51:37|1.504
23:51:38|1.504
23:51:39|1.504
23:51:39|1.504
23:51:41|1.504
23:51:42|1.504
23:51:43|1.504
23:51:44|1.504
23:51:45|1.5038
23:51:46|1.5039
23:51:47|1.5038
23:51:48|1.5037
23:51:49|1.5038
23:51:50|1.5038
23:51:51|1.5036
23:51:52|1.503
23:51:53|1.5052
23:51:55|1.5049
23:51:56|1.505
23:51:57|1.505
23:51:58|1.5052
23:51:59|1.5052
23:52:00|1.5053
23:52:01|1.5053
23:52:02|1.5053
23:52:04|1.5053
23:52:05|1.5053
23:52:05|1.5053
23:52:06|1.5053
23:52:08|1.5065
23:52:08|1.5065
23:52:09|1.5065
23:52:10|1.5065
23:52:11|1.5065
23:52:13|1.5065
23:52:14|1.5065
23:52:15|1.5065
23:52:17|1.5065
23:52:17|1.5066
23:52:19|1.5066
23:52:19|1.5068
23:52:20|1.5063
23:52:21|1.5059
23:52:22|1.5059
23:52:24|1.5059
23:52:25|1.5059
23:52:25|1.5059
23:52:26|1.5059
23:52:28|1.5059
23:52:29|1.5059
23:52:30|1.5059
23:52:31|1.5059
23:52:32|1.5059
23:52:33|1.5059
23:52:34|1.5059
23:52:35|1.5057
23:52:36|1.5059
23:52:37|1.5059
23:52:38|1.5059
23:52:39|1.5059
23:52:40|1.5068
23:52:41|1.5068
23:52:42|1.5068
23:52:43|1.5068
23:52:44|1.5068
23:52:45|1.5068
23:52:46|1.5069
23:52:47|1.5069
23:52:48|1.507
23:52:49|1.5071
23:52:50|1.5071
23:52:51|1.5072
23:52:52|1.5072
23:52:53|1.5072
23:52:55|1.5072
23:52:55|1.5072
23:52:57|1.5072
23:52:58|1.5072
23:52:58|1.5072
23:52:59|1.5072
23:53:01|1.5072
23:53:02|1.5072
23:53:02|1.5072
23:53:04|1.5072
23:53:04|1.5054
23:53:06|1.5053
23:53:07|1.5053
23:53:08|1.5053
23:53:09|1.5047
23:53:10|1.5047
23:53:11|1.5043
23:53:12|1.5043
23:53:13|1.5043
23:53:14|1.5043
23:53:15|1.5043
23:53:16|1.5043
23:53:18|1.5043
23:53:18|1.5043
23:53:19|1.5043
23:53:20|1.5043
23:53:21|1.5043
23:53:22|1.5043
23:53:23|1.5043
23:53:24|1.5043
23:53:25|1.5043
23:53:26|1.5043
23:53:27|1.5043
23:53:29|1.5043
23:53:29|1.5043
23:53:30|1.5043
23:53:31|1.5043
23:53:32|1.5043
23:53:33|1.5043
23:53:34|1.5043
23:53:36|1.5043
23:53:36|1.5043
23:53:37|1.5043
23:53:38|1.5043
23:53:40|1.5043
23:53:40|1.5043
23:53:42|1.5043
23:53:42|1.5043
23:53:44|1.5043
23:53:45|1.5043
23:53:45|1.5043
23:53:46|1.5043
23:53:47|1.5043
23:53:49|1.5043
23:53:50|1.5043
23:53:51|1.5043
23:53:52|1.5043
23:53:53|1.5043
23:53:54|1.5043
23:53:56|1.5043
23:53:56|1.5043
23:53:58|1.5045
23:53:58|1.5045
23:54:00|1.5045
23:54:02|1.5045
23:54:02|1.5045
23:54:03|1.5055
23:54:05|1.5055
23:54:06|1.5055
23:54:06|1.5055
23:54:09|1.5055
23:54:10|1.5055
23:54:10|1.5055
23:54:11|1.5055
23:54:13|1.5055
23:54:13|1.5055
23:54:15|1.5055
23:54:16|1.5055
23:54:16|1.5065
23:54:17|1.5065
23:54:19|1.5065
23:54:20|1.5065
23:54:21|1.5065
23:54:22|1.5065
23:54:23|1.5065
23:54:24|1.5065
23:54:25|1.5065
23:54:26|1.5065
23:54:27|1.5055
23:54:28|1.5055
23:54:29|1.5055
23:54:30|1.5055
23:54:30|1.5055
23:54:33|1.5055
23:54:33|1.5055
23:54:34|1.5055
23:54:35|1.5055
23:54:36|1.5055
23:54:37|1.5055
23:54:38|1.5055
23:54:39|1.5055
23:54:41|1.5055
23:54:42|1.5055
23:54:43|1.5055
23:54:44|1.5053
23:54:45|1.5053
23:54:46|1.5053
23:54:47|1.5053
23:54:48|1.5053
23:54:49|1.5053
23:54:50|1.5053
23:54:51|1.5053
23:54:52|1.5053
23:54:53|1.5053
23:54:54|1.5053
23:54:55|1.5053
23:54:57|1.5053
23:54:58|1.5053
23:54:59|1.5053
23:54:59|1.5053
23:55:00|1.5053
23:55:02|1.5053
23:55:03|1.5053
23:55:04|1.5053
23:55:05|1.5053
23:55:06|1.5042
23:55:07|1.5042
23:55:08|1.5042
23:55:09|1.5042
23:55:10|1.5042
23:55:11|1.5042
23:55:12|1.5042
23:55:13|1.5042
23:55:14|1.5039
23:55:15|1.5039
23:55:16|1.5039
23:55:17|1.5039
23:55:18|1.5039
23:55:19|1.5039
23:55:20|1.5041
23:55:21|1.5041
23:55:22|1.5041
23:55:24|1.5041
23:55:24|1.5041
23:55:26|1.5041
23:55:27|1.5041
23:55:29|1.5041
23:55:29|1.5041
23:55:31|1.5041
23:55:32|1.5041
23:55:33|1.5041
23:55:35|1.5041
23:55:35|1.5041
23:55:36|1.5041
23:55:37|1.5041
23:55:38|1.505
23:55:40|1.505
23:55:41|1.505
23:55:42|1.505
23:55:43|1.505
23:55:43|1.505
23:55:44|1.505
23:55:46|1.505
23:55:47|1.505
23:55:47|1.505
23:55:48|1.505
23:55:49|1.505
23:55:51|1.505
23:55:51|1.505
23:55:53|1.505
23:55:54|1.505
23:55:55|1.505
23:55:56|1.505
23:55:57|1.5049
23:55:58|1.5049
23:55:59|1.5049
23:56:00|1.5049
23:56:02|1.5049
23:56:02|1.5049
23:56:03|1.5049
23:56:04|1.5049
23:56:05|1.5049
23:56:07|1.5049
23:56:08|1.5049
23:56:09|1.5049
23:56:10|1.5049
23:56:11|1.5049
23:56:12|1.5049
23:56:13|1.5049
23:56:13|1.5049
23:56:15|1.5049
23:56:16|1.5049
23:56:17|1.5049
23:56:18|1.5049
23:56:19|1.5049
23:56:20|1.5049
23:56:22|1.5049
23:56:23|1.5055
23:56:23|1.5055
23:56:24|1.5055
23:56:25|1.5055
23:56:26|1.5055
23:56:29|1.5055
23:56:29|1.5055
23:56:30|1.5055
23:56:31|1.506
23:56:32|1.506
23:56:34|1.506
23:56:34|1.5051
23:56:35|1.5051
23:56:37|1.5051
23:56:37|1.5051
23:56:39|1.5051
23:56:40|1.5051
23:56:41|1.5051
23:56:41|1.5051
23:56:43|1.5043
23:56:44|1.5043
23:56:45|1.5058
23:56:46|1.506
23:56:47|1.506
23:56:48|1.5054
23:56:49|1.5054
23:56:50|1.5054
23:56:51|1.5054
23:56:52|1.5054
23:56:53|1.5054
23:56:54|1.5054
23:56:56|1.5054
23:56:57|1.5054
23:56:57|1.5054
23:56:59|1.5054
23:57:00|1.5054
23:57:01|1.5059
23:57:02|1.5059
23:57:03|1.5059
23:57:04|1.506
23:57:05|1.506
23:57:06|1.5068
23:57:07|1.5068
23:57:08|1.5068
23:57:09|1.5068
23:57:10|1.5068
23:57:11|1.5068
23:57:12|1.5068
23:57:13|1.5068
23:57:14|1.5068
23:57:15|1.5068
23:57:16|1.5068
23:57:17|1.5068
23:57:18|1.5068
23:57:19|1.5068
23:57:20|1.5068
23:57:22|1.5068
23:57:22|1.5068
23:57:23|1.5068
23:57:24|1.5068
23:57:25|1.5068
23:57:26|1.5068
23:57:27|1.5068
23:57:28|1.5065
23:57:29|1.5065
23:57:30|1.5065
23:57:32|1.5067
23:57:34|1.5067
23:57:34|1.5067
23:57:36|1.5069
23:57:36|1.507
23:57:37|1.507
23:57:39|1.507
23:57:40|1.507
23:57:40|1.5065
23:57:42|1.5065
23:57:43|1.5065
23:57:44|1.5065
23:57:45|1.506
23:57:46|1.506
23:57:47|1.506
23:57:48|1.5057
23:57:50|1.5057
23:57:51|1.5052
23:57:51|1.5052
23:57:53|1.5052
23:57:54|1.5052
23:57:55|1.5052
23:57:56|1.5057
23:57:57|1.5057
23:57:58|1.5054
23:58:00|1.5054
23:58:01|1.5054
23:58:02|1.5054
23:58:03|1.5054
23:58:04|1.5067
23:58:05|1.5067
23:58:06|1.5067
23:58:07|1.5067
23:58:08|1.5067
23:58:09|1.5067
23:58:11|1.5067
23:58:11|1.5067
23:58:13|1.5051
23:58:13|1.5051
23:58:14|1.5051
23:58:15|1.5051
23:58:16|1.5051
23:58:18|1.5051
23:58:18|1.5051
23:58:19|1.5053
23:58:21|1.5059
23:58:22|1.5059
23:58:23|1.5059
23:58:23|1.5059
23:58:25|1.5059
23:58:25|1.5059
23:58:26|1.5059
23:58:27|1.5059
23:58:28|1.5059
23:58:30|1.5059
23:58:31|1.5059
23:58:32|1.5059
23:58:33|1.5059
23:58:34|1.506
23:58:35|1.506
23:58:36|1.506
23:58:37|1.506
23:58:39|1.506
23:58:39|1.506
23:58:40|1.5066
23:58:41|1.5066
23:58:42|1.5066
23:58:44|1.5066
23:58:45|1.5066
23:58:46|1.5066
23:58:47|1.5066
23:58:48|1.5066
23:58:51|1.5066
23:58:52|1.5066
23:58:53|1.5066
23:58:54|1.5066
23:58:55|1.5072
23:58:56|1.5072
23:58:57|1.5072
23:58:58|1.5072
23:58:59|1.5072
23:59:00|1.5072
23:59:02|1.5072
23:59:02|1.5072
23:59:03|1.5072
23:59:05|1.5072
23:59:06|1.5065
23:59:06|1.5065
23:59:08|1.5065
23:59:08|1.5065
23:59:09|1.5065
23:59:10|1.5065
23:59:12|1.5065
23:59:13|1.5065
23:59:14|1.5065
23:59:14|1.5065
23:59:16|1.5065
23:59:17|1.5065
23:59:18|1.5065
23:59:19|1.5065
23:59:20|1.5065
23:59:21|1.5065
23:59:22|1.5065
23:59:23|1.5065
23:59:24|1.5065
23:59:25|1.5065
23:59:26|1.5065
23:59:27|1.5065
23:59:29|1.5065
23:59:29|1.506
23:59:30|1.506
23:59:32|1.5067
23:59:33|1.5071
23:59:34|1.5071
23:59:35|1.5071
23:59:35|1.5071
23:59:37|1.5071
23:59:38|1.5071
23:59:39|1.5071
23:59:39|1.5071
23:59:40|1.5071
23:59:41|1.5071
23:59:43|1.5071
23:59:44|1.5071
23:59:45|1.5071
23:59:46|1.5071
23:59:47|1.5071
23:59:48|1.5071
23:59:49|1.5071
23:59:50|1.5071
23:59:51|1.5071
23:59:53|1.5071
23:59:53|1.5071
23:59:54|1.5071
23:59:56|1.5071
23:59:56|1.5071
23:59:57|1.5071
23:59:59|1.5071
23:59:59|1.5071