00:00:01|2.3309
00:00:03|2.3302
00:00:04|2.3302
00:00:04|2.3302
00:00:07|2.3285
00:00:08|2.3284
00:00:09|2.3281
00:00:10|2.3281
00:00:11|2.3281
00:00:12|2.3281
00:00:13|2.3276
00:00:14|2.3276
00:00:15|2.3276
00:00:17|2.3276
00:00:18|2.3276
00:00:19|2.3276
00:00:20|2.3276
00:00:21|2.3276
00:00:22|2.3276
00:00:23|2.3276
00:00:24|2.3276
00:00:26|2.3276
00:00:26|2.3282
00:00:28|2.3282
00:00:28|2.3282
00:00:29|2.3282
00:00:30|2.3282
00:00:31|2.3286
00:00:33|2.3286
00:00:33|2.3286
00:00:34|2.3286
00:00:36|2.3286
00:00:37|2.3286
00:00:38|2.3286
00:00:39|2.3286
00:00:40|2.3286
00:00:40|2.3286
00:00:42|2.3286
00:00:43|2.3286
00:00:44|2.3286
00:00:45|2.3286
00:00:46|2.3287
00:00:47|2.3279
00:00:48|2.3277
00:00:49|2.3282
00:00:50|2.3282
00:00:51|2.3282
00:00:53|2.3282
00:00:54|2.3282
00:00:54|2.3282
00:00:56|2.3282
00:00:57|2.3291
00:00:57|2.3291
00:00:58|2.3291
00:00:59|2.3291
00:01:00|2.3291
00:01:01|2.3289
00:01:02|2.3289
00:01:03|2.3289
00:01:04|2.3289
00:01:06|2.3289
00:01:06|2.3289
00:01:07|2.3286
00:01:10|2.3286
00:01:11|2.3286
00:01:11|2.3286
00:01:13|2.3286
00:01:13|2.329
00:01:14|2.329
00:01:15|2.329
00:01:18|2.329
00:01:19|2.329
00:01:20|2.3287
00:01:21|2.3287
00:01:22|2.3287
00:01:23|2.3284
00:01:24|2.3284
00:01:26|2.3284
00:01:27|2.3284
00:01:27|2.3286
00:01:29|2.3286
00:01:30|2.3291
00:01:31|2.3291
00:01:32|2.3286
00:01:33|2.3286
00:01:34|2.3286
00:01:35|2.3286
00:01:36|2.3286
00:01:37|2.3286
00:01:38|2.3286
00:01:39|2.3269
00:01:41|2.3269
00:01:41|2.3277
00:01:42|2.3277
00:01:43|2.3277
00:01:44|2.3277
00:01:45|2.3277
00:01:46|2.3277
00:01:47|2.3277
00:01:48|2.3277
00:01:50|2.3287
00:01:50|2.3287
00:01:52|2.3287
00:01:52|2.3287
00:01:53|2.3287
00:01:55|2.3287
00:01:55|2.3287
00:01:56|2.3287
00:01:58|2.3287
00:01:58|2.3287
00:02:00|2.3287
00:02:01|2.3287
00:02:01|2.3287
00:02:03|2.3287
00:02:04|2.3287
00:02:05|2.3287
00:02:06|2.3287
00:02:07|2.3287
00:02:08|2.3287
00:02:09|2.3287
00:02:10|2.3288
00:02:11|2.3288
00:02:12|2.3288
00:02:13|2.3295
00:02:14|2.3295
00:02:15|2.3295
00:02:17|2.3295
00:02:19|2.3294
00:02:20|2.3294
00:02:21|2.3294
00:02:22|2.3294
00:02:23|2.3288
00:02:24|2.3287
00:02:25|2.3287
00:02:27|2.3287
00:02:27|2.3287
00:02:28|2.3287
00:02:30|2.3292
00:02:31|2.3292
00:02:32|2.3292
00:02:33|2.3292
00:02:33|2.3292
00:02:34|2.3292
00:02:36|2.3292
00:02:37|2.3292
00:02:38|2.3292
00:02:38|2.3292
00:02:40|2.3292
00:02:40|2.3293
00:02:42|2.3293
00:02:42|2.3293
00:02:44|2.3293
00:02:45|2.3293
00:02:46|2.3293
00:02:48|2.3293
00:02:49|2.3293
00:02:49|2.3293
00:02:50|2.3293
00:02:51|2.3292
00:02:52|2.3289
00:02:53|2.3289
00:02:54|2.3289
00:02:56|2.3275
00:02:56|2.3274
00:02:57|2.3281
00:02:58|2.3281
00:02:59|2.3281
00:03:00|2.3281
00:03:02|2.3284
00:03:02|2.3284
00:03:04|2.3284
00:03:04|2.3284
00:03:06|2.3284
00:03:06|2.3284
00:03:07|2.3297
00:03:08|2.3297
00:03:09|2.3303
00:03:10|2.3303
00:03:11|2.3303
00:03:12|2.3302
00:03:13|2.3302
00:03:14|2.3302
00:03:16|2.3302
00:03:17|2.3303
00:03:18|2.3302
00:03:19|2.3302
00:03:21|2.3302
00:03:21|2.3302
00:03:23|2.3302
00:03:25|2.33
00:03:26|2.33
00:03:27|2.33
00:03:28|2.33
00:03:29|2.33
00:03:30|2.33
00:03:31|2.33
00:03:32|2.33
00:03:33|2.33
00:03:34|2.33
00:03:35|2.33
00:03:36|2.33
00:03:37|2.33
00:03:38|2.3306
00:03:39|2.3306
00:03:40|2.3306
00:03:41|2.3306
00:03:42|2.3306
00:03:44|2.3316
00:03:46|2.3316
00:03:47|2.3316
00:03:47|2.3316
00:03:49|2.3316
00:03:50|2.3316
00:03:51|2.3316
00:03:51|2.3311
00:03:53|2.3311
00:03:54|2.3311
00:03:55|2.3311
00:03:55|2.3311
00:03:56|2.3311
00:03:57|2.3311
00:03:59|2.3311
00:04:00|2.3311
00:04:01|2.3318
00:04:02|2.3318
00:04:03|2.3318
00:04:05|2.3318
00:04:05|2.3318
00:04:06|2.3318
00:04:07|2.3318
00:04:08|2.3318
00:04:09|2.3318
00:04:10|2.3318
00:04:12|2.3318
00:04:12|2.3318
00:04:14|2.3318
00:04:14|2.3318
00:04:15|2.3318
00:04:17|2.3308
00:04:19|2.3308
00:04:19|2.3308
00:04:21|2.3308
00:04:22|2.3308
00:04:23|2.3308
00:04:24|2.3308
00:04:25|2.3308
00:04:25|2.3308
00:04:27|2.3308
00:04:28|2.3308
00:04:29|2.3308
00:04:30|2.3308
00:04:32|2.3308
00:04:33|2.3308
00:04:34|2.3308
00:04:35|2.3308
00:04:35|2.3314
00:04:37|2.3313
00:04:38|2.3313
00:04:39|2.3313
00:04:40|2.3313
00:04:41|2.3313
00:04:42|2.3313
00:04:43|2.3313
00:04:44|2.3309
00:04:46|2.3323
00:04:46|2.3321
00:04:47|2.3321
00:04:48|2.3321
00:04:50|2.3321
00:04:50|2.3321
00:04:51|2.3321
00:04:53|2.3321
00:04:54|2.3326
00:04:54|2.3326
00:04:56|2.3326
00:04:57|2.3326
00:04:58|2.3326
00:04:59|2.3326
00:05:01|2.3326
00:05:01|2.3326
00:05:03|2.3326
00:05:03|2.3326
00:05:05|2.3322
00:05:05|2.3322
00:05:06|2.3322
00:05:07|2.3322
00:05:08|2.3322
00:05:10|2.3322
00:05:10|2.3324
00:05:11|2.3324
00:05:13|2.3323
00:05:14|2.3323
00:05:15|2.3323
00:05:16|2.3323
00:05:17|2.3323
00:05:18|2.3322
00:05:20|2.3322
00:05:21|2.3322
00:05:22|2.3318
00:05:23|2.3302
00:05:23|2.3311
00:05:26|2.3304
00:05:28|2.3304
00:05:28|2.33
00:05:29|2.33
00:05:31|2.3297
00:05:32|2.3297
00:05:33|2.3297
00:05:34|2.3297
00:05:36|2.3297
00:05:37|2.3295
00:05:37|2.3295
00:05:38|2.3295
00:05:39|2.3295
00:05:40|2.3295
00:05:41|2.3288
00:05:43|2.3288
00:05:43|2.3288
00:05:44|2.3288
00:05:45|2.3288
00:05:46|2.3288
00:05:47|2.3288
00:05:48|2.3288
00:05:49|2.3288
00:05:50|2.3288
00:05:51|2.3288
00:05:53|2.3284
00:05:54|2.3284
00:05:55|2.3284
00:05:55|2.3284
00:05:57|2.3284
00:05:58|2.3284
00:05:59|2.3284
00:05:59|2.3284
00:06:01|2.3284
00:06:02|2.3284
00:06:03|2.3284
00:06:05|2.3284
00:06:05|2.3284
00:06:07|2.3284
00:06:07|2.3284
00:06:09|2.3284
00:06:10|2.3284
00:06:11|2.3284
00:06:12|2.3284
00:06:13|2.3284
00:06:14|2.3284
00:06:15|2.3284
00:06:17|2.3284
00:06:18|2.3284
00:06:18|2.3284
00:06:21|2.3284
00:06:22|2.3282
00:06:24|2.3282
00:06:24|2.3282
00:06:26|2.3282
00:06:26|2.3282
00:06:28|2.3282
00:06:30|2.3282
00:06:31|2.3283
00:06:32|2.3283
00:06:33|2.3282
00:06:33|2.3282
00:06:34|2.3282
00:06:36|2.3282
00:06:37|2.3282
00:06:38|2.3282
00:06:40|2.3282
00:06:40|2.3286
00:06:41|2.3282
00:06:43|2.3282
00:06:43|2.3282
00:06:44|2.3282
00:06:46|2.3282
00:06:46|2.3282
00:06:47|2.3282
00:06:48|2.3282
00:06:49|2.3282
00:06:50|2.3286
00:06:51|2.3286
00:06:53|2.3286
00:06:55|2.3286
00:06:55|2.3286
00:06:56|2.3286
00:06:57|2.3286
00:06:58|2.3286
00:06:59|2.3286
00:07:01|2.328
00:07:01|2.328
00:07:02|2.328
00:07:03|2.328
00:07:04|2.328
00:07:05|2.328
00:07:06|2.328
00:07:07|2.328
00:07:09|2.328
00:07:10|2.328
00:07:10|2.328
00:07:12|2.3277
00:07:13|2.3284
00:07:13|2.3284
00:07:15|2.3284
00:07:15|2.3284
00:07:17|2.3284
00:07:18|2.3284
00:07:19|2.3284
00:07:20|2.3284
00:07:21|2.3284
00:07:22|2.3284
00:07:24|2.3284
00:07:25|2.3284
00:07:26|2.3284
00:07:27|2.3284
00:07:28|2.3284
00:07:30|2.3284
00:07:31|2.3284
00:07:33|2.3284
00:07:34|2.3284
00:07:35|2.3284
00:07:36|2.3284
00:07:37|2.3284
00:07:38|2.3284
00:07:39|2.3284
00:07:40|2.3284
00:07:42|2.3284
00:07:42|2.3284
00:07:43|2.3284
00:07:44|2.3284
00:07:45|2.3284
00:07:47|2.3284
00:07:47|2.3284
00:07:48|2.3284
00:07:49|2.3277
00:07:51|2.3277
00:07:51|2.3277
00:07:53|2.3277
00:07:54|2.3277
00:07:54|2.3277
00:07:56|2.3277
00:07:57|2.3277
00:07:57|2.3277
00:07:59|2.3277
00:08:00|2.3277
00:08:01|2.3277
00:08:02|2.3277
00:08:03|2.3277
00:08:05|2.3277
00:08:05|2.3277
00:08:06|2.3277
00:08:07|2.3277
00:08:09|2.3277
00:08:09|2.3277
00:08:11|2.3277
00:08:11|2.3277
00:08:13|2.3277
00:08:13|2.3277
00:08:14|2.3277
00:08:16|2.3277
00:08:16|2.3277
00:08:17|2.3286
00:08:18|2.3286
00:08:19|2.3286
00:08:21|2.3286
00:08:22|2.3286
00:08:22|2.3286
00:08:24|2.3279
00:08:25|2.3279
00:08:26|2.3282
00:08:27|2.3282
00:08:28|2.3282
00:08:30|2.3282
00:08:30|2.3282
00:08:31|2.3282
00:08:33|2.3282
00:08:34|2.3282
00:08:35|2.3282
00:08:36|2.3282
00:08:37|2.3282
00:08:38|2.3282
00:08:39|2.3282
00:08:40|2.3282
00:08:41|2.3282
00:08:43|2.3282
00:08:43|2.3282
00:08:44|2.3282
00:08:45|2.3282
00:08:46|2.3282
00:08:47|2.3282
00:08:49|2.3282
00:08:50|2.3282
00:08:51|2.3282
00:08:52|2.3282
00:08:52|2.3282
00:08:54|2.3282
00:08:55|2.3282
00:08:56|2.3282
00:08:58|2.3281
00:08:58|2.3281
00:09:00|2.3281
00:09:00|2.3279
00:09:02|2.3279
00:09:02|2.3279
00:09:04|2.3279
00:09:05|2.3279
00:09:05|2.3279
00:09:06|2.3279
00:09:08|2.3279
00:09:09|2.3279
00:09:10|2.3279
00:09:11|2.3279
00:09:12|2.3279
00:09:13|2.3279
00:09:14|2.3279
00:09:15|2.3279
00:09:16|2.3279
00:09:17|2.3279
00:09:18|2.3279
00:09:19|2.3279
00:09:20|2.3279
00:09:21|2.3279
00:09:22|2.3279
00:09:24|2.3284
00:09:25|2.3284
00:09:25|2.3284
00:09:28|2.3284
00:09:29|2.3284
00:09:29|2.328
00:09:31|2.328
00:09:32|2.328
00:09:33|2.328
00:09:34|2.328
00:09:35|2.328
00:09:36|2.328
00:09:37|2.328
00:09:38|2.328
00:09:40|2.328
00:09:40|2.328
00:09:42|2.328
00:09:43|2.328
00:09:44|2.328
00:09:46|2.328
00:09:47|2.328
00:09:47|2.328
00:09:49|2.328
00:09:51|2.328
00:09:52|2.3278
00:09:53|2.3276
00:09:54|2.3276
00:09:55|2.3276
00:09:56|2.3276
00:09:57|2.3276
00:09:58|2.328
00:09:59|2.328
00:10:00|2.328
00:10:01|2.3268
00:10:03|2.3261
00:10:05|2.3261
00:10:05|2.3261
00:10:06|2.3265
00:10:07|2.3264
00:10:09|2.3261
00:10:09|2.3261
00:10:10|2.3255
00:10:11|2.3242
00:10:13|2.3245
00:10:14|2.3244
00:10:15|2.3244
00:10:16|2.3247
00:10:18|2.3239
00:10:19|2.3243
00:10:20|2.3241
00:10:21|2.3241
00:10:22|2.3231
00:10:23|2.3231
00:10:25|2.3231
00:10:26|2.3231
00:10:26|2.3239
00:10:28|2.3239
00:10:30|2.3226
00:10:31|2.3226
00:10:32|2.3226
00:10:33|2.3226
00:10:34|2.3228
00:10:35|2.3221
00:10:37|2.3217
00:10:38|2.3217
00:10:38|2.3221
00:10:40|2.3221
00:10:40|2.3227
00:10:42|2.3227
00:10:43|2.3227
00:10:45|2.3232
00:10:46|2.3232
00:10:47|2.3232
00:10:47|2.3232
00:10:50|2.3232
00:10:52|2.3225
00:10:53|2.3225
00:10:54|2.3225
00:10:55|2.3225
00:10:57|2.3225
00:10:58|2.3232
00:10:59|2.3232
00:11:00|2.3232
00:11:01|2.3232
00:11:02|2.3232
00:11:03|2.3228
00:11:05|2.3228
00:11:05|2.3228
00:11:07|2.3228
00:11:08|2.3228
00:11:09|2.3228
00:11:11|2.3228
00:11:11|2.3228
00:11:13|2.3228
00:11:14|2.3228
00:11:15|2.3228
00:11:17|2.3228
00:11:17|2.3228
00:11:19|2.3228
00:11:20|2.3228
00:11:21|2.3228
00:11:22|2.3228
00:11:23|2.3228
00:11:24|2.3228
00:11:26|2.3228
00:11:27|2.3228
00:11:28|2.3228
00:11:29|2.3228
00:11:30|2.3228
00:11:31|2.3228
00:11:32|2.3228
00:11:33|2.3228
00:11:33|2.3228
00:11:35|2.3228
00:11:35|2.3228
00:11:37|2.3228
00:11:38|2.3228
00:11:39|2.3236
00:11:40|2.3236
00:11:41|2.3236
00:11:42|2.3236
00:11:44|2.3236
00:11:44|2.3236
00:11:45|2.3236
00:11:47|2.3236
00:11:48|2.3236
00:11:50|2.3236
00:11:52|2.3236
00:11:52|2.3236
00:11:53|2.3236
00:11:55|2.323
00:11:55|2.323
00:11:57|2.323
00:11:58|2.323
00:11:58|2.323
00:11:59|2.3242
00:12:01|2.3242
00:12:02|2.3242
00:12:03|2.3242
00:12:04|2.3242
00:12:06|2.3242
00:12:06|2.3234
00:12:07|2.3234
00:12:08|2.3234
00:12:10|2.3234
00:12:10|2.3234
00:12:12|2.3234
00:12:13|2.3234
00:12:13|2.3234
00:12:15|2.3234
00:12:16|2.3234
00:12:17|2.3234
00:12:18|2.3234
00:12:19|2.3241
00:12:20|2.3241
00:12:21|2.3241
00:12:23|2.3241
00:12:23|2.3241
00:12:24|2.3241
00:12:25|2.3241
00:12:26|2.3241
00:12:28|2.3243
00:12:29|2.3243
00:12:30|2.3245
00:12:30|2.3245
00:12:31|2.3245
00:12:32|2.3245
00:12:34|2.3279
00:12:35|2.3279
00:12:35|2.3279
00:12:36|2.3279
00:12:37|2.3279
00:12:39|2.3279
00:12:40|2.3279
00:12:41|2.3274
00:12:42|2.3274
00:12:42|2.3274
00:12:44|2.3274
00:12:45|2.3274
00:12:47|2.3279
00:12:47|2.3279
00:12:49|2.3279
00:12:50|2.3279
00:12:51|2.3279
00:12:52|2.3287
00:12:53|2.3287
00:12:54|2.3287
00:12:56|2.3287
00:12:56|2.3287
00:12:58|2.3287
00:12:59|2.3287
00:13:00|2.3287
00:13:02|2.3287
00:13:02|2.3287
00:13:04|2.3287
00:13:04|2.3287
00:13:05|2.3287
00:13:06|2.3287
00:13:07|2.3287
00:13:09|2.3287
00:13:10|2.3287
00:13:11|2.3287
00:13:12|2.3287
00:13:13|2.3268
00:13:14|2.3268
00:13:15|2.3268
00:13:16|2.3268
00:13:17|2.3268
00:13:18|2.3253
00:13:19|2.3253
00:13:21|2.3253
00:13:21|2.3266
00:13:22|2.3266
00:13:24|2.3266
00:13:24|2.3267
00:13:26|2.3267
00:13:26|2.3267
00:13:28|2.3267
00:13:29|2.3267
00:13:30|2.3267
00:13:31|2.3267
00:13:32|2.3267
00:13:33|2.3267
00:13:34|2.3267
00:13:35|2.3267
00:13:36|2.3267
00:13:37|2.3267
00:13:38|2.3269
00:13:39|2.3269
00:13:40|2.3269
00:13:42|2.327
00:13:42|2.327
00:13:43|2.327
00:13:45|2.327
00:13:46|2.327
00:13:47|2.327
00:13:49|2.327
00:13:49|2.327
00:13:51|2.327
00:13:52|2.327
00:13:53|2.327
00:13:53|2.327
00:13:55|2.327
00:13:56|2.3272
00:13:57|2.3272
00:13:59|2.3272
00:14:00|2.3272
00:14:01|2.3272
00:14:02|2.3272
00:14:03|2.3273
00:14:04|2.3273
00:14:05|2.3277
00:14:07|2.3277
00:14:07|2.3281
00:14:08|2.3281
00:14:10|2.3281
00:14:10|2.3281
00:14:11|2.3281
00:14:13|2.3281
00:14:13|2.3281
00:14:15|2.3281
00:14:16|2.3281
00:14:17|2.3281
00:14:18|2.3281
00:14:19|2.3281
00:14:20|2.3281
00:14:21|2.3281
00:14:23|2.328
00:14:24|2.328
00:14:25|2.3275
00:14:26|2.3275
00:14:27|2.3275
00:14:28|2.3278
00:14:29|2.3278
00:14:30|2.3278
00:14:32|2.3278
00:14:32|2.3278
00:14:33|2.3281
00:14:34|2.3281
00:14:35|2.3281
00:14:36|2.3281
00:14:37|2.3281
00:14:38|2.3278
00:14:39|2.3278
00:14:41|2.3277
00:14:41|2.3277
00:14:43|2.3277
00:14:43|2.3277
00:14:45|2.3277
00:14:46|2.3277
00:14:46|2.3277
00:14:48|2.3277
00:14:49|2.3277
00:14:51|2.3277
00:14:51|2.3277
00:14:52|2.3277
00:14:53|2.3277
00:14:54|2.3277
00:14:57|2.3277
00:14:57|2.3277
00:14:59|2.3277
00:15:00|2.3277
00:15:01|2.3277
00:15:03|2.3278
00:15:04|2.3278
00:15:05|2.3278
00:15:06|2.3278
00:15:07|2.3278
00:15:08|2.3283
00:15:08|2.3283
00:15:10|2.3284
00:15:11|2.3284
00:15:12|2.3284
00:15:13|2.3284
00:15:14|2.3284
00:15:15|2.3284
00:15:16|2.3284
00:15:17|2.3284
00:15:19|2.3284
00:15:20|2.3284
00:15:21|2.3284
00:15:22|2.3286
00:15:23|2.3286
00:15:25|2.3286
00:15:25|2.3286
00:15:26|2.3286
00:15:27|2.3287
00:15:28|2.3287
00:15:29|2.3287
00:15:30|2.3287
00:15:32|2.3301
00:15:32|2.3301
00:15:33|2.3301
00:15:34|2.3301
00:15:35|2.3301
00:15:36|2.3301
00:15:37|2.3301
00:15:38|2.3301
00:15:40|2.3301
00:15:40|2.3301
00:15:42|2.3301
00:15:42|2.3301
00:15:44|2.3301
00:15:45|2.3301
00:15:46|2.3301
00:15:48|2.3301
00:15:48|2.3301
00:15:50|2.3301
00:15:52|2.3301
00:15:52|2.3303
00:15:54|2.3303
00:15:55|2.3303
00:15:55|2.3303
00:15:57|2.3303
00:15:58|2.3303
00:15:59|2.3296
00:16:01|2.3296
00:16:02|2.3296
00:16:03|2.3296
00:16:04|2.3296
00:16:05|2.3296
00:16:06|2.3296
00:16:07|2.3296
00:16:08|2.3296
00:16:09|2.3296
00:16:10|2.3296
00:16:11|2.3296
00:16:12|2.3296
00:16:13|2.3296
00:16:15|2.3296
00:16:15|2.3296
00:16:16|2.3296
00:16:18|2.3296
00:16:18|2.3296
00:16:20|2.3298
00:16:22|2.331
00:16:23|2.331
00:16:24|2.331
00:16:25|2.331
00:16:26|2.331
00:16:27|2.331
00:16:27|2.331
00:16:29|2.332
00:16:29|2.332
00:16:31|2.332
00:16:32|2.332
00:16:33|2.332
00:16:33|2.3317
00:16:35|2.3317
00:16:36|2.332
00:16:37|2.332
00:16:38|2.332
00:16:39|2.332
00:16:40|2.3324
00:16:41|2.3324
00:16:42|2.3324
00:16:43|2.3324
00:16:44|2.3324
00:16:46|2.3324
00:16:46|2.3324
00:16:47|2.3324
00:16:48|2.3324
00:16:50|2.3324
00:16:52|2.3324
00:16:53|2.3324
00:16:53|2.3324
00:16:55|2.3324
00:16:55|2.3324
00:16:57|2.3317
00:16:59|2.3317
00:16:59|2.3317
00:17:00|2.3317
00:17:01|2.3317
00:17:02|2.331
00:17:04|2.331
00:17:05|2.331
00:17:06|2.331
00:17:07|2.331
00:17:08|2.331
00:17:09|2.3311
00:17:10|2.3311
00:17:11|2.3311
00:17:12|2.3311
00:17:14|2.3311
00:17:14|2.3305
00:17:15|2.329
00:17:16|2.3286
00:17:17|2.328
00:17:19|2.3284
00:17:19|2.3284
00:17:20|2.3284
00:17:22|2.328
00:17:22|2.328
00:17:24|2.328
00:17:24|2.3278
00:17:25|2.3278
00:17:27|2.3285
00:17:28|2.3285
00:17:29|2.3285
00:17:30|2.3278
00:17:31|2.3278
00:17:32|2.3268
00:17:33|2.3262
00:17:34|2.3262
00:17:36|2.3266
00:17:36|2.3266
00:17:37|2.3273
00:17:39|2.3273
00:17:39|2.3273
00:17:40|2.3273
00:17:41|2.3273
00:17:42|2.3273
00:17:44|2.3273
00:17:46|2.3275
00:17:47|2.3275
00:17:47|2.3274
00:17:48|2.3276
00:17:49|2.3276
00:17:51|2.3276
00:17:53|2.3276
00:17:54|2.3279
00:17:55|2.328
00:17:56|2.328
00:17:58|2.328
00:18:00|2.328
00:18:01|2.3281
00:18:02|2.3275
00:18:04|2.3275
00:18:05|2.3275
00:18:05|2.3265
00:18:07|2.3265
00:18:08|2.3265
00:18:09|2.3265
00:18:10|2.3265
00:18:11|2.3265
00:18:12|2.3265
00:18:14|2.328
00:18:14|2.328
00:18:16|2.328
00:18:17|2.328
00:18:18|2.328
00:18:19|2.328
00:18:20|2.328
00:18:21|2.328
00:18:23|2.328
00:18:23|2.328
00:18:24|2.328
00:18:25|2.328
00:18:27|2.328
00:18:28|2.328
00:18:28|2.3293
00:18:30|2.3295
00:18:31|2.3295
00:18:32|2.3295
00:18:33|2.3295
00:18:33|2.3295
00:18:35|2.3295
00:18:36|2.3295
00:18:37|2.3295
00:18:38|2.3295
00:18:39|2.3309
00:18:40|2.3309
00:18:41|2.3309
00:18:42|2.3309
00:18:43|2.3309
00:18:45|2.3309
00:18:45|2.3309
00:18:46|2.3309
00:18:48|2.3309
00:18:49|2.3309
00:18:49|2.3309
00:18:51|2.3309
00:18:51|2.3309
00:18:54|2.3309
00:18:54|2.3309
00:18:56|2.3309
00:18:57|2.3309
00:18:58|2.3309
00:18:59|2.3309
00:19:00|2.3309
00:19:02|2.3309
00:19:02|2.3309
00:19:03|2.3309
00:19:04|2.3309
00:19:05|2.3309
00:19:07|2.3317
00:19:08|2.3317
00:19:09|2.3317
00:19:10|2.3327
00:19:10|2.3354
00:19:12|2.3354
00:19:13|2.3368
00:19:14|2.3368
00:19:15|2.3374
00:19:16|2.3374
00:19:18|2.3378
00:19:18|2.3377
00:19:20|2.3372
00:19:21|2.3372
00:19:21|2.3372
00:19:22|2.3366
00:19:24|2.3366
00:19:25|2.3366
00:19:26|2.3366
00:19:27|2.3366
00:19:28|2.336
00:19:29|2.336
00:19:30|2.3354
00:19:31|2.3354
00:19:32|2.3354
00:19:33|2.3354
00:19:34|2.335
00:19:36|2.335
00:19:36|2.335
00:19:38|2.335
00:19:38|2.335
00:19:39|2.335
00:19:41|2.335
00:19:42|2.3367
00:19:44|2.3369
00:19:45|2.3369
00:19:46|2.3365
00:19:48|2.3365
00:19:48|2.3367
00:19:49|2.3367
00:19:50|2.3367
00:19:51|2.3367
00:19:52|2.3355
00:19:53|2.336
00:19:55|2.336
00:19:56|2.336
00:19:58|2.336
00:19:59|2.336
00:20:00|2.336
00:20:00|2.3374
00:20:01|2.3374
00:20:03|2.3374
00:20:04|2.3384
00:20:05|2.3384
00:20:07|2.3401
00:20:07|2.3401
00:20:10|2.3401
00:20:11|2.3401
00:20:12|2.3401
00:20:13|2.3399
00:20:14|2.3399
00:20:16|2.3399
00:20:17|2.34
00:20:18|2.34
00:20:19|2.3389
00:20:20|2.3389
00:20:21|2.3388
00:20:23|2.3388
00:20:24|2.3379
00:20:25|2.3379
00:20:26|2.3379
00:20:28|2.3379
00:20:29|2.3379
00:20:29|2.3379
00:20:31|2.3379
00:20:32|2.338
00:20:33|2.338
00:20:34|2.338
00:20:36|2.338
00:20:36|2.3368
00:20:37|2.3368
00:20:39|2.3368
00:20:40|2.3368
00:20:40|2.3368
00:20:42|2.3372
00:20:44|2.3372
00:20:44|2.3372
00:20:46|2.3372
00:20:46|2.3372
00:20:47|2.3369
00:20:48|2.3369
00:20:49|2.3369
00:20:51|2.3372
00:20:51|2.3371
00:20:52|2.3377
00:20:54|2.3376
00:20:55|2.3376
00:20:56|2.3376
00:20:56|2.3377
00:20:59|2.3376
00:20:59|2.3377
00:21:01|2.3377
00:21:02|2.3377
00:21:03|2.3377
00:21:04|2.3377
00:21:05|2.3377
00:21:06|2.3377
00:21:08|2.3377
00:21:09|2.3377
00:21:10|2.3377
00:21:11|2.3377
00:21:12|2.3377
00:21:13|2.3352
00:21:13|2.3346
00:21:15|2.3346
00:21:16|2.3346
00:21:17|2.3346
00:21:19|2.3346
00:21:20|2.3346
00:21:20|2.3344
00:21:21|2.3344
00:21:23|2.3344
00:21:23|2.3344
00:21:24|2.3344
00:21:26|2.3344
00:21:27|2.3343
00:21:28|2.3343
00:21:28|2.3348
00:21:30|2.3348
00:21:31|2.3348
00:21:32|2.3348
00:21:33|2.3346
00:21:34|2.3346
00:21:35|2.3346
00:21:36|2.3346
00:21:38|2.3346
00:21:39|2.3354
00:21:40|2.3352
00:21:40|2.3352
00:21:42|2.3352
00:21:42|2.3352
00:21:43|2.3352
00:21:45|2.3352
00:21:46|2.3352
00:21:47|2.3352
00:21:48|2.3352
00:21:49|2.3352
00:21:50|2.3352
00:21:51|2.3352
00:21:52|2.3352
00:21:53|2.3352
00:21:54|2.3352
00:21:56|2.3352
00:21:56|2.3352
00:21:57|2.3352
00:21:59|2.3352
00:22:01|2.3352
00:22:02|2.3352
00:22:04|2.3352
00:22:05|2.3352
00:22:06|2.3352
00:22:06|2.3352
00:22:08|2.3352
00:22:09|2.3352
00:22:10|2.3352
00:22:11|2.3352
00:22:13|2.3352
00:22:14|2.3352
00:22:14|2.3343
00:22:15|2.3343
00:22:18|2.3343
00:22:19|2.3343
00:22:19|2.3343
00:22:21|2.3343
00:22:21|2.3343
00:22:23|2.3343
00:22:24|2.3355
00:22:25|2.3355
00:22:26|2.3364
00:22:27|2.3364
00:22:28|2.3364
00:22:29|2.3364
00:22:30|2.3364
00:22:31|2.3364
00:22:32|2.3364
00:22:34|2.3368
00:22:35|2.3368
00:22:36|2.3368
00:22:37|2.3368
00:22:38|2.3368
00:22:38|2.3368
00:22:40|2.3368
00:22:40|2.3368
00:22:42|2.3368
00:22:43|2.3368
00:22:43|2.3368
00:22:45|2.3368
00:22:47|2.3354
00:22:47|2.3354
00:22:48|2.3354
00:22:49|2.3354
00:22:52|2.3354
00:22:52|2.3354
00:22:54|2.3364
00:22:54|2.3355
00:22:55|2.3355
00:22:57|2.3355
00:22:59|2.3362
00:22:59|2.3362
00:23:00|2.3362
00:23:01|2.335
00:23:02|2.335
00:23:04|2.335
00:23:05|2.335
00:23:06|2.335
00:23:07|2.335
00:23:08|2.335
00:23:09|2.335
00:23:10|2.335
00:23:11|2.335
00:23:12|2.335
00:23:14|2.335
00:23:15|2.335
00:23:15|2.335
00:23:16|2.335
00:23:18|2.335
00:23:18|2.3359
00:23:19|2.3365
00:23:20|2.3365
00:23:22|2.3365
00:23:22|2.3365
00:23:24|2.3365
00:23:25|2.3368
00:23:26|2.3369
00:23:27|2.3369
00:23:28|2.3369
00:23:29|2.3369
00:23:30|2.3369
00:23:31|2.3369
00:23:32|2.3352
00:23:33|2.3347
00:23:34|2.3347
00:23:35|2.3347
00:23:36|2.3347
00:23:37|2.3347
00:23:38|2.3347
00:23:39|2.3347
00:23:41|2.3347
00:23:41|2.3347
00:23:42|2.3347
00:23:43|2.3347
00:23:44|2.3347
00:23:45|2.3347
00:23:47|2.3347
00:23:47|2.3347
00:23:49|2.3347
00:23:49|2.3347
00:23:50|2.3347
00:23:52|2.3347
00:23:52|2.3347
00:23:54|2.3347
00:23:55|2.3347
00:23:56|2.3347
00:23:57|2.3347
00:23:58|2.3347
00:23:59|2.3347
00:24:01|2.3347
00:24:01|2.3347
00:24:03|2.3347
00:24:05|2.3347
00:24:06|2.3347
00:24:06|2.3347
00:24:07|2.3347
00:24:08|2.3347
00:24:10|2.3347
00:24:11|2.3347
00:24:12|2.3347
00:24:13|2.3347
00:24:13|2.3347
00:24:14|2.3347
00:24:15|2.3358
00:24:17|2.3358
00:24:17|2.3358
00:24:19|2.3356
00:24:20|2.3356
00:24:21|2.3356
00:24:22|2.3356
00:24:24|2.3353
00:24:25|2.3353
00:24:26|2.3353
00:24:27|2.3353
00:24:28|2.3353
00:24:30|2.3353
00:24:30|2.3353
00:24:31|2.3353
00:24:33|2.3353
00:24:34|2.3353
00:24:35|2.3353
00:24:35|2.3353
00:24:36|2.3353
00:24:38|2.3347
00:24:39|2.3347
00:24:41|2.3347
00:24:41|2.3347
00:24:42|2.3347
00:24:43|2.3347
00:24:44|2.335
00:24:46|2.335
00:24:47|2.335
00:24:48|2.335
00:24:49|2.335
00:24:50|2.335
00:24:50|2.335
00:24:52|2.335
00:24:53|2.3359
00:24:54|2.3359
00:24:55|2.3359
00:24:56|2.336
00:24:57|2.336
00:24:58|2.336
00:24:59|2.336
00:25:00|2.336
00:25:02|2.336
00:25:04|2.3366
00:25:05|2.3366
00:25:07|2.3366
00:25:07|2.3366
00:25:09|2.3366
00:25:09|2.3366
00:25:11|2.3366
00:25:12|2.3366
00:25:13|2.3366
00:25:14|2.3366
00:25:16|2.3366
00:25:16|2.3368
00:25:17|2.3368
00:25:18|2.3368
00:25:19|2.3368
00:25:20|2.3368
00:25:22|2.3368
00:25:22|2.3368
00:25:24|2.3368
00:25:25|2.3368
00:25:26|2.3368
00:25:27|2.3366
00:25:28|2.3366
00:25:29|2.3366
00:25:30|2.3366
00:25:31|2.3366
00:25:32|2.3366
00:25:33|2.3366
00:25:34|2.3366
00:25:35|2.3366
00:25:36|2.3355
00:25:37|2.3355
00:25:38|2.3359
00:25:40|2.3359
00:25:41|2.3359
00:25:42|2.3359
00:25:42|2.3359
00:25:44|2.3352
00:25:44|2.3344
00:25:45|2.3344
00:25:47|2.3345
00:25:48|2.3345
00:25:49|2.3345
00:25:50|2.3345
00:25:51|2.3349
00:25:52|2.3353
00:25:53|2.3353
00:25:54|2.3353
00:25:55|2.3353
00:25:57|2.3353
00:25:58|2.3353
00:25:58|2.3353
00:25:59|2.3353
00:26:00|2.3353
00:26:02|2.3369
00:26:04|2.3369
00:26:04|2.3369
00:26:06|2.3369
00:26:07|2.3369
00:26:08|2.3369
00:26:09|2.3369
00:26:10|2.3369
00:26:11|2.3369
00:26:12|2.3369
00:26:13|2.3369
00:26:14|2.3369
00:26:15|2.3369
00:26:16|2.3369
00:26:17|2.3369
00:26:18|2.3369
00:26:19|2.3369
00:26:21|2.3376
00:26:22|2.3376
00:26:22|2.3376
00:26:23|2.3376
00:26:25|2.3376
00:26:26|2.3376
00:26:26|2.3376
00:26:27|2.3376
00:26:28|2.3376
00:26:29|2.3376
00:26:31|2.3376
00:26:32|2.3376
00:26:33|2.3376
00:26:34|2.3376
00:26:35|2.3376
00:26:37|2.3376
00:26:38|2.3392
00:26:39|2.3392
00:26:41|2.3392
00:26:41|2.3407
00:26:43|2.3407
00:26:44|2.3407
00:26:45|2.3407
00:26:47|2.3407
00:26:47|2.3407
00:26:48|2.3404
00:26:50|2.3404
00:26:50|2.3404
00:26:52|2.3404
00:26:53|2.3404
00:26:54|2.3391
00:26:54|2.3391
00:26:55|2.3391
00:26:56|2.3391
00:26:57|2.3391
00:26:59|2.3391
00:27:00|2.3394
00:27:01|2.3394
00:27:02|2.3394
00:27:03|2.3394
00:27:05|2.3394
00:27:06|2.3394
00:27:07|2.3394
00:27:08|2.3394
00:27:09|2.3394
00:27:11|2.3394
00:27:12|2.3394
00:27:13|2.3394
00:27:14|2.3394
00:27:16|2.3405
00:27:16|2.3405
00:27:17|2.3405
00:27:18|2.3409
00:27:20|2.3409
00:27:21|2.3409
00:27:22|2.3409
00:27:24|2.3409
00:27:25|2.3409
00:27:25|2.3409
00:27:27|2.3409
00:27:28|2.3409
00:27:30|2.3409
00:27:31|2.3409
00:27:33|2.3409
00:27:33|2.3409
00:27:34|2.3409
00:27:35|2.3409
00:27:36|2.3409
00:27:38|2.3409
00:27:39|2.3409
00:27:40|2.3409
00:27:42|2.3409
00:27:43|2.3409
00:27:44|2.3409
00:27:45|2.3409
00:27:46|2.3409
00:27:47|2.3409
00:27:48|2.3409
00:27:49|2.3409
00:27:50|2.3409
00:27:51|2.3409
00:27:52|2.3409
00:27:54|2.3409
00:27:55|2.3409
00:27:55|2.3409
00:27:56|2.3409
00:27:58|2.3409
00:27:58|2.3409
00:28:00|2.3409
00:28:00|2.3409
00:28:02|2.3416
00:28:03|2.3416
00:28:04|2.3416
00:28:06|2.3416
00:28:07|2.3419
00:28:09|2.342
00:28:09|2.3429
00:28:11|2.3429
00:28:12|2.3429
00:28:13|2.3429
00:28:14|2.3429
00:28:15|2.3429
00:28:17|2.3429
00:28:17|2.3429
00:28:19|2.3429
00:28:19|2.3429
00:28:20|2.3429
00:28:22|2.3429
00:28:23|2.3429
00:28:23|2.3428
00:28:25|2.3428
00:28:26|2.3428
00:28:27|2.3428
00:28:28|2.3428
00:28:29|2.3428
00:28:30|2.3428
00:28:31|2.3428
00:28:32|2.3428
00:28:34|2.3428
00:28:35|2.3434
00:28:36|2.3441
00:28:37|2.3441
00:28:38|2.3441
00:28:39|2.3441
00:28:40|2.3441
00:28:41|2.3441
00:28:42|2.3441
00:28:43|2.3441
00:28:44|2.3441
00:28:45|2.3441
00:28:46|2.3441
00:28:47|2.3441
00:28:48|2.3441
00:28:50|2.3441
00:28:50|2.3441
00:28:52|2.3441
00:28:53|2.3441
00:28:54|2.3445
00:28:54|2.3445
00:28:55|2.3445
00:28:56|2.3445
00:28:58|2.3445
00:28:58|2.3445
00:28:59|2.3445
00:29:01|2.3445
00:29:01|2.3431
00:29:02|2.3431
00:29:04|2.3442
00:29:06|2.3442
00:29:07|2.3442
00:29:08|2.3442
00:29:10|2.3442
00:29:12|2.3442
00:29:13|2.3442
00:29:14|2.3442
00:29:16|2.3442
00:29:16|2.3442
00:29:17|2.3442
00:29:19|2.3442
00:29:20|2.3442
00:29:21|2.3441
00:29:22|2.3442
00:29:23|2.3442
00:29:24|2.3442
00:29:25|2.3442
00:29:26|2.3442
00:29:27|2.3442
00:29:28|2.3442
00:29:30|2.3442
00:29:30|2.3442
00:29:31|2.3442
00:29:32|2.3442
00:29:33|2.3442
00:29:35|2.3442
00:29:35|2.3442
00:29:37|2.3442
00:29:38|2.3442
00:29:39|2.3442
00:29:40|2.3448
00:29:41|2.3448
00:29:43|2.3448
00:29:43|2.3448
00:29:44|2.3448
00:29:46|2.3448
00:29:47|2.3448
00:29:48|2.3448
00:29:50|2.3448
00:29:51|2.3449
00:29:51|2.3449
00:29:53|2.3449
00:29:53|2.3449
00:29:54|2.3449
00:29:55|2.3455
00:29:56|2.3454
00:29:58|2.3454
00:29:59|2.3459
00:30:01|2.3459
00:30:01|2.3459
00:30:03|2.3459
00:30:03|2.3459
00:30:05|2.3457
00:30:07|2.3457
00:30:08|2.3461
00:30:10|2.3461
00:30:12|2.3436
00:30:13|2.3436
00:30:14|2.3436
00:30:15|2.3446
00:30:15|2.3444
00:30:17|2.3442
00:30:18|2.3442
00:30:19|2.3442
00:30:21|2.3442
00:30:22|2.3442
00:30:23|2.3442
00:30:24|2.3442
00:30:25|2.3442
00:30:26|2.3442
00:30:27|2.3442
00:30:29|2.3439
00:30:29|2.3439
00:30:30|2.3439
00:30:32|2.3439
00:30:33|2.3439
00:30:34|2.3439
00:30:35|2.3439
00:30:36|2.3439
00:30:37|2.3439
00:30:38|2.3439
00:30:39|2.3439
00:30:40|2.3439
00:30:41|2.3439
00:30:42|2.3439
00:30:43|2.3439
00:30:44|2.3439
00:30:45|2.3439
00:30:46|2.3439
00:30:48|2.3431
00:30:48|2.3431
00:30:49|2.3431
00:30:51|2.3431
00:30:52|2.3431
00:30:52|2.3431
00:30:53|2.3431
00:30:54|2.3431
00:30:56|2.3431
00:30:56|2.3431
00:30:58|2.3429
00:30:58|2.3429
00:31:00|2.3429
00:31:00|2.3425
00:31:02|2.3425
00:31:02|2.3425
00:31:03|2.3425
00:31:05|2.3425
00:31:06|2.3425
00:31:07|2.3425
00:31:08|2.3428
00:31:10|2.3428
00:31:11|2.3428
00:31:12|2.3428
00:31:12|2.3428
00:31:13|2.3428
00:31:16|2.3428
00:31:17|2.3428
00:31:18|2.3428
00:31:19|2.3428
00:31:20|2.3428
00:31:22|2.3428
00:31:23|2.3428
00:31:23|2.3428
00:31:25|2.3433
00:31:27|2.3433
00:31:27|2.3433
00:31:29|2.3433
00:31:30|2.3433
00:31:31|2.3433
00:31:32|2.3433
00:31:33|2.3433
00:31:34|2.3433
00:31:35|2.3433
00:31:36|2.3433
00:31:37|2.3433
00:31:38|2.3433
00:31:39|2.3433
00:31:40|2.3431
00:31:41|2.3431
00:31:42|2.3431
00:31:43|2.3431
00:31:44|2.3431
00:31:46|2.3431
00:31:46|2.3431
00:31:48|2.3431
00:31:48|2.3431
00:31:50|2.3423
00:31:51|2.3423
00:31:53|2.3423
00:31:53|2.343
00:31:54|2.343
00:31:55|2.343
00:31:56|2.343
00:31:58|2.343
00:31:58|2.343
00:31:59|2.343
00:32:00|2.343
00:32:02|2.343
00:32:02|2.343
00:32:04|2.343
00:32:06|2.343
00:32:06|2.343
00:32:08|2.343
00:32:09|2.343
00:32:09|2.343
00:32:12|2.343
00:32:12|2.343
00:32:13|2.343
00:32:14|2.343
00:32:15|2.3433
00:32:17|2.3433
00:32:18|2.3433
00:32:20|2.3433
00:32:21|2.3433
00:32:21|2.3433
00:32:23|2.3433
00:32:23|2.3426
00:32:24|2.3426
00:32:26|2.3426
00:32:26|2.3426
00:32:28|2.3423
00:32:29|2.3423
00:32:29|2.3423
00:32:31|2.3419
00:32:32|2.3419
00:32:33|2.3419
00:32:34|2.3419
00:32:36|2.3419
00:32:37|2.3419
00:32:37|2.3419
00:32:39|2.3419
00:32:39|2.3419
00:32:40|2.3419
00:32:41|2.3419
00:32:43|2.3419
00:32:44|2.3419
00:32:45|2.3419
00:32:46|2.3419
00:32:47|2.3419
00:32:49|2.3419
00:32:49|2.3419
00:32:50|2.3419
00:32:51|2.3419
00:32:52|2.3419
00:32:53|2.3419
00:32:54|2.3419
00:32:56|2.3419
00:32:56|2.3418
00:32:57|2.3418
00:32:59|2.3418
00:33:00|2.3418
00:33:01|2.3428
00:33:02|2.3428
00:33:03|2.3428
00:33:04|2.3428
00:33:05|2.3442
00:33:06|2.3448
00:33:07|2.3448
00:33:09|2.3468
00:33:09|2.3468
00:33:11|2.3468
00:33:12|2.3472
00:33:14|2.3478
00:33:16|2.3478
00:33:17|2.3478
00:33:18|2.3478
00:33:19|2.3478
00:33:20|2.3478
00:33:21|2.3478
00:33:22|2.3478
00:33:24|2.3478
00:33:25|2.3478
00:33:25|2.3478
00:33:27|2.3478
00:33:27|2.3478
00:33:28|2.3478
00:33:29|2.3478
00:33:30|2.3478
00:33:31|2.3478
00:33:33|2.3478
00:33:33|2.3478
00:33:34|2.3478
00:33:36|2.3478
00:33:37|2.3478
00:33:38|2.3478
00:33:39|2.3476
00:33:41|2.3476
00:33:41|2.3476
00:33:42|2.3476
00:33:43|2.3476
00:33:45|2.3476
00:33:46|2.3476
00:33:46|2.3476
00:33:48|2.3481
00:33:48|2.3481
00:33:49|2.3481
00:33:50|2.3481
00:33:53|2.3481
00:33:53|2.3481
00:33:54|2.3481
00:33:56|2.3481
00:33:57|2.3481
00:33:57|2.3481
00:33:59|2.3481
00:34:00|2.3483
00:34:01|2.3479
00:34:02|2.3479
00:34:03|2.3484
00:34:05|2.3484
00:34:06|2.3478
00:34:07|2.3478
00:34:09|2.3483
00:34:09|2.3483
00:34:11|2.3486
00:34:12|2.3486
00:34:13|2.3486
00:34:14|2.3486
00:34:15|2.3486
00:34:16|2.3486
00:34:17|2.3486
00:34:19|2.3486
00:34:20|2.3484
00:34:21|2.3484
00:34:22|2.3484
00:34:24|2.3476
00:34:25|2.3476
00:34:25|2.3476
00:34:27|2.3476
00:34:29|2.3476
00:34:30|2.3476
00:34:31|2.3476
00:34:32|2.3476
00:34:33|2.3476
00:34:34|2.3476
00:34:36|2.3476
00:34:37|2.3476
00:34:37|2.3476
00:34:38|2.3476
00:34:40|2.3476
00:34:41|2.3476
00:34:42|2.3476
00:34:43|2.3476
00:34:44|2.3476
00:34:45|2.3476
00:34:46|2.3476
00:34:47|2.3468
00:34:48|2.3468
00:34:49|2.3468
00:34:50|2.3468
00:34:51|2.3468
00:34:52|2.3468
00:34:53|2.3468
00:34:54|2.3468
00:34:55|2.3468
00:34:56|2.3468
00:34:57|2.3468
00:34:58|2.3468
00:34:59|2.3468
00:35:00|2.3468
00:35:01|2.3468
00:35:02|2.3476
00:35:03|2.3476
00:35:04|2.3476
00:35:06|2.3475
00:35:07|2.3475
00:35:08|2.3475
00:35:08|2.3475
00:35:10|2.3475
00:35:11|2.3475
00:35:12|2.3475
00:35:13|2.3475
00:35:15|2.3475
00:35:15|2.3475
00:35:18|2.3475
00:35:19|2.3475
00:35:20|2.3475
00:35:21|2.3475
00:35:22|2.3475
00:35:23|2.3474
00:35:24|2.3474
00:35:25|2.3474
00:35:26|2.3475
00:35:28|2.3468
00:35:28|2.3468
00:35:29|2.3468
00:35:30|2.3468
00:35:32|2.3468
00:35:33|2.3468
00:35:34|2.3468
00:35:35|2.3468
00:35:36|2.3468
00:35:37|2.3488
00:35:39|2.3488
00:35:40|2.3488
00:35:40|2.3488
00:35:42|2.3488
00:35:43|2.3488
00:35:43|2.3488
00:35:45|2.3488
00:35:46|2.3488
00:35:47|2.3491
00:35:47|2.3491
00:35:49|2.3491
00:35:50|2.3491
00:35:50|2.3491
00:35:52|2.3491
00:35:53|2.3491
00:35:54|2.3491
00:35:55|2.3491
00:35:56|2.3491
00:35:57|2.3491
00:35:58|2.3491
00:35:59|2.348
00:36:00|2.348
00:36:01|2.3481
00:36:02|2.3481
00:36:03|2.3481
00:36:04|2.348
00:36:05|2.348
00:36:06|2.3474
00:36:07|2.3474
00:36:08|2.3474
00:36:09|2.3474
00:36:10|2.3465
00:36:11|2.3465
00:36:12|2.3449
00:36:13|2.3449
00:36:15|2.3449
00:36:16|2.3449
00:36:17|2.3449
00:36:18|2.345
00:36:20|2.345
00:36:21|2.3459
00:36:22|2.3459
00:36:23|2.3459
00:36:24|2.3459
00:36:25|2.3446
00:36:26|2.3446
00:36:26|2.3442
00:36:27|2.3432
00:36:29|2.3432
00:36:29|2.3432
00:36:31|2.3432
00:36:32|2.3432
00:36:33|2.3421
00:36:34|2.3421
00:36:35|2.3421
00:36:36|2.3421
00:36:37|2.3425
00:36:38|2.3425
00:36:39|2.3425
00:36:41|2.3425
00:36:41|2.3425
00:36:42|2.3425
00:36:44|2.3425
00:36:45|2.3412
00:36:46|2.3419
00:36:47|2.3421
00:36:48|2.3421
00:36:49|2.3421
00:36:51|2.3421
00:36:51|2.3421
00:36:53|2.3421
00:36:53|2.3429
00:36:54|2.3429
00:36:55|2.3429
00:36:57|2.3429
00:36:57|2.3429
00:36:58|2.3429
00:36:59|2.3429
00:37:01|2.3429
00:37:01|2.3429
00:37:03|2.3429
00:37:03|2.3421
00:37:04|2.3421
00:37:05|2.3426
00:37:06|2.3426
00:37:08|2.3426
00:37:08|2.3426
00:37:09|2.345
00:37:11|2.345
00:37:12|2.345
00:37:12|2.345
00:37:15|2.345
00:37:16|2.345
00:37:18|2.345
00:37:19|2.3464
00:37:19|2.3464
00:37:21|2.3464
00:37:22|2.3464
00:37:22|2.3474
00:37:24|2.3474
00:37:25|2.3474
00:37:26|2.3474
00:37:27|2.3474
00:37:28|2.3474
00:37:29|2.3474
00:37:30|2.3474
00:37:31|2.3474
00:37:33|2.3474
00:37:33|2.3474
00:37:34|2.3474
00:37:35|2.3474
00:37:36|2.3474
00:37:37|2.3474
00:37:39|2.3474
00:37:40|2.3474
00:37:40|2.3474
00:37:42|2.3474
00:37:43|2.3474
00:37:44|2.3474
00:37:44|2.3474
00:37:45|2.3474
00:37:47|2.3474
00:37:47|2.3474
00:37:49|2.3474
00:37:50|2.3474
00:37:50|2.3474
00:37:53|2.3474
00:37:53|2.3469
00:37:54|2.3469
00:37:55|2.3469
00:37:57|2.3469
00:37:57|2.3469
00:37:59|2.3467
00:37:59|2.3467
00:38:01|2.3467
00:38:01|2.3467
00:38:03|2.3462
00:38:04|2.3462
00:38:04|2.3463
00:38:05|2.3468
00:38:07|2.3468
00:38:07|2.3468
00:38:09|2.3468
00:38:10|2.3468
00:38:11|2.3468
00:38:11|2.3468
00:38:14|2.3468
00:38:16|2.3468
00:38:17|2.3494
00:38:17|2.3494
00:38:18|2.3494
00:38:20|2.3494
00:38:21|2.3489
00:38:22|2.349
00:38:23|2.349
00:38:24|2.349
00:38:26|2.349
00:38:27|2.349
00:38:28|2.349
00:38:29|2.349
00:38:29|2.349
00:38:31|2.349
00:38:32|2.3491
00:38:33|2.3491
00:38:34|2.3491
00:38:35|2.3491
00:38:36|2.3492
00:38:37|2.3492
00:38:38|2.3492
00:38:39|2.3492
00:38:40|2.3492
00:38:41|2.3492
00:38:42|2.3492
00:38:43|2.3498
00:38:45|2.3507
00:38:46|2.3507
00:38:47|2.3507
00:38:48|2.3507
00:38:49|2.3515
00:38:51|2.3515
00:38:51|2.351
00:38:52|2.351
00:38:54|2.352
00:38:54|2.352
00:38:56|2.352
00:38:56|2.352
00:38:58|2.3519
00:38:59|2.3529
00:39:00|2.3529
00:39:01|2.3519
00:39:03|2.3519
00:39:03|2.3519
00:39:04|2.3515
00:39:05|2.3515
00:39:07|2.3515
00:39:08|2.3515
00:39:08|2.3541
00:39:10|2.3541
00:39:11|2.3545
00:39:12|2.3545
00:39:13|2.3546
00:39:13|2.3548
00:39:15|2.3548
00:39:16|2.3548
00:39:18|2.3548
00:39:19|2.3551
00:39:20|2.3538
00:39:21|2.3538
00:39:23|2.3538
00:39:24|2.3538
00:39:26|2.3546
00:39:28|2.3556
00:39:28|2.3556
00:39:30|2.3556
00:39:31|2.3556
00:39:32|2.3556
00:39:33|2.3556
00:39:34|2.3556
00:39:35|2.3556
00:39:36|2.3556
00:39:38|2.3556
00:39:38|2.3556
00:39:40|2.3556
00:39:40|2.3556
00:39:41|2.3556
00:39:42|2.3556
00:39:43|2.3556
00:39:44|2.3556
00:39:46|2.3546
00:39:47|2.3546
00:39:48|2.3546
00:39:49|2.3546
00:39:50|2.3546
00:39:51|2.3553
00:39:52|2.3553
00:39:54|2.3553
00:39:54|2.3556
00:39:56|2.3556
00:39:57|2.3556
00:39:58|2.3556
00:40:00|2.3554
00:40:01|2.3557
00:40:01|2.3557
00:40:02|2.3557
00:40:03|2.3557
00:40:05|2.3557
00:40:06|2.3557
00:40:07|2.3557
00:40:08|2.3557
00:40:09|2.3574
00:40:10|2.3574
00:40:12|2.3574
00:40:13|2.3574
00:40:14|2.3574
00:40:15|2.3574
00:40:16|2.3571
00:40:18|2.3576
00:40:19|2.3575
00:40:20|2.3575
00:40:21|2.3575
00:40:22|2.3574
00:40:24|2.3577
00:40:25|2.3574
00:40:27|2.3574
00:40:27|2.3574
00:40:29|2.3567
00:40:30|2.3567
00:40:31|2.3567
00:40:32|2.3567
00:40:32|2.3567
00:40:34|2.3567
00:40:36|2.3567
00:40:37|2.3567
00:40:37|2.3567
00:40:39|2.3583
00:40:40|2.359
00:40:42|2.3591
00:40:43|2.3591
00:40:43|2.3591
00:40:45|2.3591
00:40:46|2.3591
00:40:47|2.3591
00:40:48|2.3589
00:40:49|2.3589
00:40:50|2.3589
00:40:51|2.3589
00:40:53|2.3592
00:40:53|2.3598
00:40:55|2.3601
00:40:55|2.3611
00:40:56|2.3611
00:40:58|2.3611
00:41:00|2.3613
00:41:01|2.362
00:41:02|2.362
00:41:04|2.362
00:41:05|2.362
00:41:06|2.362
00:41:07|2.361
00:41:09|2.361
00:41:10|2.3615
00:41:11|2.3615
00:41:12|2.3615
00:41:14|2.3615
00:41:14|2.3615
00:41:16|2.3615
00:41:16|2.362
00:41:17|2.362
00:41:18|2.362
00:41:20|2.362
00:41:21|2.362
00:41:22|2.362
00:41:23|2.362
00:41:24|2.3615
00:41:26|2.3615
00:41:26|2.3617
00:41:28|2.3619
00:41:29|2.3619
00:41:29|2.3619
00:41:30|2.3619
00:41:32|2.3619
00:41:33|2.3619
00:41:34|2.3619
00:41:35|2.3619
00:41:36|2.3619
00:41:37|2.3619
00:41:38|2.3619
00:41:39|2.3615
00:41:40|2.3615
00:41:41|2.3615
00:41:42|2.3615
00:41:43|2.3615
00:41:44|2.3615
00:41:45|2.3615
00:41:47|2.3615
00:41:47|2.3612
00:41:48|2.3612
00:41:49|2.3612
00:41:50|2.3612
00:41:51|2.3612
00:41:53|2.3612
00:41:53|2.3665
00:41:54|2.3682
00:41:55|2.3682
00:41:57|2.369
00:41:57|2.368
00:41:59|2.368
00:42:01|2.368
00:42:01|2.368
00:42:02|2.368
00:42:03|2.368
00:42:04|2.368
00:42:06|2.3683
00:42:06|2.3683
00:42:08|2.3683
00:42:09|2.3683
00:42:09|2.3683
00:42:12|2.3683
00:42:13|2.3683
00:42:14|2.3683
00:42:15|2.3683
00:42:16|2.3683
00:42:17|2.3683
00:42:18|2.3685
00:42:19|2.3686
00:42:20|2.3686
00:42:21|2.3686
00:42:22|2.3678
00:42:23|2.3678
00:42:24|2.3684
00:42:25|2.3684
00:42:26|2.3688
00:42:28|2.3688
00:42:29|2.3686
00:42:30|2.3708
00:42:30|2.3708
00:42:31|2.3708
00:42:32|2.3708
00:42:33|2.3708
00:42:35|2.3708
00:42:35|2.3709
00:42:36|2.3709
00:42:38|2.3709
00:42:39|2.3723
00:42:39|2.3723
00:42:41|2.3723
00:42:42|2.3715
00:42:43|2.3715
00:42:44|2.3715
00:42:45|2.3715
00:42:46|2.3715
00:42:46|2.3715
00:42:48|2.3723
00:42:49|2.3723
00:42:50|2.3723
00:42:51|2.3723
00:42:52|2.3735
00:42:53|2.3735
00:42:54|2.3742
00:42:55|2.3742
00:42:56|2.3742
00:42:57|2.3742
00:42:58|2.3742
00:43:00|2.3746
00:43:02|2.3726
00:43:03|2.3726
00:43:05|2.3726
00:43:06|2.3728
00:43:07|2.3728
00:43:07|2.3728
00:43:09|2.3728
00:43:09|2.3729
00:43:10|2.3729
00:43:12|2.3729
00:43:13|2.3729
00:43:15|2.3734
00:43:16|2.3734
00:43:17|2.3734
00:43:18|2.3734
00:43:18|2.3734
00:43:20|2.3734
00:43:21|2.3734
00:43:22|2.3734
00:43:23|2.3734
00:43:24|2.3734
00:43:25|2.3745
00:43:26|2.3745
00:43:28|2.3745
00:43:28|2.375
00:43:29|2.375
00:43:31|2.3753
00:43:32|2.3754
00:43:33|2.3754
00:43:34|2.3754
00:43:35|2.3754
00:43:35|2.3754
00:43:36|2.3754
00:43:38|2.3754
00:43:39|2.3754
00:43:40|2.3754
00:43:41|2.3754
00:43:42|2.3754
00:43:43|2.3754
00:43:43|2.3754
00:43:44|2.3766
00:43:46|2.3766
00:43:47|2.3766
00:43:47|2.3766
00:43:49|2.3757
00:43:50|2.3757
00:43:51|2.3757
00:43:52|2.3767
00:43:53|2.3763
00:43:54|2.376
00:43:55|2.376
00:43:56|2.3771
00:43:57|2.3779
00:43:58|2.3779
00:43:59|2.3779
00:44:00|2.3779
00:44:02|2.3779
00:44:03|2.3779
00:44:04|2.3779
00:44:05|2.3779
00:44:07|2.3771
00:44:07|2.3795
00:44:09|2.3795
00:44:09|2.3795
00:44:10|2.3795
00:44:12|2.3795
00:44:13|2.3795
00:44:14|2.3795
00:44:15|2.3795
00:44:16|2.38
00:44:17|2.38
00:44:19|2.3807
00:44:20|2.3816
00:44:21|2.3816
00:44:22|2.3816
00:44:23|2.3816
00:44:24|2.3816
00:44:26|2.3822
00:44:27|2.3833
00:44:27|2.3833
00:44:28|2.3848
00:44:30|2.3843
00:44:30|2.3846
00:44:31|2.3846
00:44:33|2.3846
00:44:34|2.3839
00:44:34|2.3839
00:44:36|2.3839
00:44:37|2.382
00:44:38|2.382
00:44:39|2.382
00:44:40|2.382
00:44:40|2.3833
00:44:42|2.3833
00:44:42|2.3833
00:44:44|2.3833
00:44:45|2.3837
00:44:46|2.3839
00:44:47|2.3839
00:44:48|2.3839
00:44:49|2.3839
00:44:50|2.3837
00:44:52|2.3832
00:44:52|2.3832
00:44:53|2.3832
00:44:54|2.3832
00:44:55|2.3832
00:44:56|2.3832
00:44:57|2.3832
00:44:58|2.3832
00:44:59|2.3835
00:45:01|2.3835
00:45:03|2.3831
00:45:05|2.3831
00:45:06|2.3831
00:45:08|2.383
00:45:09|2.383
00:45:09|2.383
00:45:11|2.383
00:45:12|2.383
00:45:13|2.383
00:45:13|2.3816
00:45:15|2.3816
00:45:16|2.3816
00:45:16|2.3819
00:45:18|2.3819
00:45:20|2.3819
00:45:21|2.3819
00:45:22|2.3815
00:45:23|2.3815
00:45:23|2.3815
00:45:25|2.3815
00:45:26|2.3815
00:45:26|2.3815
00:45:28|2.3793
00:45:29|2.3794
00:45:30|2.3794
00:45:31|2.3794
00:45:32|2.3794
00:45:33|2.3761
00:45:34|2.3761
00:45:35|2.3761
00:45:36|2.3761
00:45:38|2.3761
00:45:39|2.3761
00:45:40|2.3761
00:45:41|2.3762
00:45:42|2.3762
00:45:43|2.3762
00:45:44|2.3756
00:45:45|2.3756
00:45:46|2.3756
00:45:47|2.3756
00:45:47|2.3743
00:45:49|2.3743
00:45:50|2.3743
00:45:51|2.3743
00:45:52|2.3746
00:45:53|2.3746
00:45:54|2.3741
00:45:55|2.3741
00:45:56|2.3738
00:45:57|2.3738
00:45:58|2.3738
00:45:59|2.3738
00:46:00|2.3738
00:46:01|2.3738
00:46:02|2.3738
00:46:03|2.3738
00:46:04|2.3738
00:46:05|2.3738
00:46:07|2.3732
00:46:09|2.3709
00:46:10|2.3709
00:46:11|2.3709
00:46:12|2.3709
00:46:13|2.371
00:46:14|2.372
00:46:14|2.372
00:46:15|2.372
00:46:17|2.3709
00:46:18|2.3709
00:46:19|2.3712
00:46:20|2.3709
00:46:21|2.3709
00:46:22|2.3709
00:46:23|2.3713
00:46:24|2.3712
00:46:25|2.3712
00:46:27|2.3712
00:46:27|2.3712
00:46:28|2.3705
00:46:29|2.3705
00:46:30|2.3705
00:46:31|2.3705
00:46:33|2.3705
00:46:33|2.3705
00:46:34|2.3705
00:46:36|2.3705
00:46:36|2.3705
00:46:38|2.3705
00:46:38|2.3712
00:46:39|2.3712
00:46:40|2.3712
00:46:42|2.3712
00:46:43|2.3712
00:46:44|2.3719
00:46:45|2.3719
00:46:46|2.3719
00:46:46|2.3719
00:46:47|2.3723
00:46:49|2.3723
00:46:50|2.3723
00:46:51|2.3723
00:46:52|2.3723
00:46:53|2.3723
00:46:54|2.3723
00:46:55|2.3723
00:46:56|2.3723
00:46:57|2.3723
00:46:58|2.3723
00:46:59|2.3723
00:47:00|2.3698
00:47:01|2.3698
00:47:02|2.3698
00:47:04|2.3698
00:47:06|2.3698
00:47:07|2.3698
00:47:07|2.3698
00:47:09|2.3698
00:47:09|2.3698
00:47:11|2.3698
00:47:12|2.3698
00:47:13|2.3698
00:47:14|2.3698
00:47:15|2.3695
00:47:16|2.3697
00:47:18|2.3694
00:47:19|2.3698
00:47:20|2.3698
00:47:21|2.3698
00:47:23|2.3698
00:47:24|2.3698
00:47:25|2.3701
00:47:26|2.3701
00:47:27|2.3701
00:47:28|2.3702
00:47:30|2.3701
00:47:30|2.3701
00:47:31|2.3701
00:47:33|2.3701
00:47:33|2.3701
00:47:34|2.3701
00:47:35|2.3695
00:47:36|2.3695
00:47:37|2.3695
00:47:39|2.3695
00:47:39|2.3695
00:47:40|2.3695
00:47:41|2.3695
00:47:43|2.3695
00:47:43|2.3695
00:47:45|2.3695
00:47:46|2.3695
00:47:47|2.3695
00:47:48|2.3695
00:47:49|2.3686
00:47:50|2.3686
00:47:51|2.3686
00:47:52|2.3689
00:47:54|2.3689
00:47:54|2.3689
00:47:55|2.3683
00:47:57|2.3683
00:47:58|2.3683
00:47:58|2.3683
00:47:59|2.3683
00:48:01|2.3683
00:48:01|2.3683
00:48:02|2.3683
00:48:05|2.3683
00:48:06|2.3683
00:48:07|2.3683
00:48:08|2.3683
00:48:09|2.3683
00:48:10|2.3683
00:48:11|2.3683
00:48:13|2.3683
00:48:14|2.3683
00:48:15|2.3683
00:48:16|2.3683
00:48:18|2.3683
00:48:18|2.3683
00:48:19|2.3683
00:48:20|2.3683
00:48:22|2.3683
00:48:22|2.3683
00:48:24|2.3678
00:48:25|2.3678
00:48:26|2.3679
00:48:26|2.3679
00:48:27|2.3679
00:48:28|2.3679
00:48:30|2.3679
00:48:31|2.3679
00:48:31|2.3673
00:48:33|2.3673
00:48:34|2.3673
00:48:35|2.3673
00:48:36|2.3673
00:48:37|2.3668
00:48:38|2.3668
00:48:39|2.3668
00:48:40|2.3668
00:48:41|2.3668
00:48:43|2.3668
00:48:43|2.3668
00:48:44|2.3668
00:48:46|2.3689
00:48:47|2.3689
00:48:48|2.3689
00:48:49|2.3689
00:48:50|2.3689
00:48:51|2.3689
00:48:52|2.3689
00:48:53|2.3689
00:48:54|2.3689
00:48:56|2.3689
00:48:57|2.3689
00:48:57|2.3689
00:48:58|2.3689
00:48:59|2.3689
00:49:00|2.3689
00:49:02|2.3689
00:49:03|2.3689
00:49:04|2.3689
00:49:06|2.3682
00:49:06|2.3682
00:49:08|2.3682
00:49:09|2.3682
00:49:10|2.3682
00:49:12|2.3682
00:49:13|2.3682
00:49:14|2.3682
00:49:16|2.3682
00:49:17|2.3685
00:49:18|2.3684
00:49:18|2.3684
00:49:21|2.3684
00:49:21|2.3684
00:49:22|2.3684
00:49:23|2.3684
00:49:25|2.3684
00:49:27|2.3684
00:49:28|2.3684
00:49:29|2.3684
00:49:29|2.3684
00:49:31|2.3684
00:49:32|2.3684
00:49:33|2.3684
00:49:33|2.3684
00:49:35|2.3684
00:49:36|2.3684
00:49:37|2.3684
00:49:38|2.3684
00:49:40|2.3684
00:49:42|2.3684
00:49:43|2.3686
00:49:44|2.3686
00:49:46|2.3686
00:49:47|2.3686
00:49:47|2.3686
00:49:49|2.3686
00:49:50|2.3686
00:49:52|2.3686
00:49:52|2.3686
00:49:53|2.3686
00:49:55|2.3689
00:49:55|2.3689
00:49:57|2.3689
00:49:58|2.3689
00:49:59|2.3689
00:50:00|2.3689
00:50:00|2.3689
00:50:01|2.3689
00:50:03|2.3689
00:50:04|2.3708
00:50:05|2.3708
00:50:06|2.3726
00:50:08|2.3726
00:50:09|2.3726
00:50:10|2.3726
00:50:11|2.3726
00:50:12|2.3726
00:50:14|2.3726
00:50:14|2.3726
00:50:16|2.3726
00:50:17|2.3725
00:50:18|2.3725
00:50:19|2.3725
00:50:20|2.3725
00:50:21|2.3726
00:50:22|2.3726
00:50:23|2.372
00:50:24|2.372
00:50:25|2.3721
00:50:26|2.3721
00:50:27|2.3718
00:50:28|2.3718
00:50:30|2.3718
00:50:31|2.3714
00:50:31|2.3714
00:50:33|2.3718
00:50:34|2.3718
00:50:35|2.3721
00:50:35|2.3721
00:50:37|2.3721
00:50:38|2.3721
00:50:39|2.3721
00:50:39|2.3721
00:50:41|2.3721
00:50:41|2.3721
00:50:44|2.3721
00:50:45|2.3721
00:50:46|2.3716
00:50:47|2.3716
00:50:48|2.3716
00:50:49|2.3715
00:50:51|2.3715
00:50:51|2.3715
00:50:53|2.3715
00:50:54|2.3721
00:50:55|2.3721
00:50:56|2.3721
00:50:58|2.3721
00:50:59|2.3721
00:50:59|2.3721
00:51:00|2.3721
00:51:01|2.3721
00:51:02|2.3721
00:51:03|2.3721
00:51:05|2.3717
00:51:06|2.3714
00:51:06|2.3729
00:51:08|2.3729
00:51:08|2.3729
00:51:10|2.3723
00:51:11|2.3723
00:51:13|2.3723
00:51:14|2.3723
00:51:15|2.3723
00:51:16|2.3723
00:51:17|2.3723
00:51:18|2.3723
00:51:19|2.3719
00:51:20|2.3719
00:51:20|2.3706
00:51:22|2.3706
00:51:23|2.3706
00:51:24|2.3706
00:51:24|2.3706
00:51:26|2.3706
00:51:27|2.3706
00:51:28|2.3706
00:51:29|2.3706
00:51:30|2.3706
00:51:31|2.3706
00:51:33|2.3706
00:51:34|2.3706
00:51:34|2.3699
00:51:35|2.3699
00:51:37|2.3699
00:51:37|2.3699
00:51:39|2.3699
00:51:40|2.3699
00:51:40|2.3708
00:51:42|2.3708
00:51:43|2.3717
00:51:44|2.3717
00:51:45|2.3717
00:51:46|2.3717
00:51:47|2.3717
00:51:48|2.3717
00:51:49|2.3717
00:51:50|2.3717
00:51:52|2.3717
00:51:53|2.3717
00:51:54|2.3717
00:51:56|2.3714
00:51:57|2.3706
00:51:58|2.3706
00:51:58|2.3726
00:52:00|2.3726
00:52:01|2.3735
00:52:01|2.3739
00:52:03|2.3739
00:52:04|2.3739
00:52:05|2.3739
00:52:06|2.3739
00:52:07|2.3758
00:52:08|2.3764
00:52:09|2.3775
00:52:10|2.3775
00:52:11|2.3775
00:52:12|2.3775
00:52:13|2.3775
00:52:15|2.3789
00:52:15|2.3789
00:52:16|2.3785
00:52:17|2.3785
00:52:19|2.3781
00:52:20|2.3774
00:52:20|2.3765
00:52:21|2.3757
00:52:22|2.3757
00:52:24|2.3757
00:52:24|2.3757
00:52:26|2.3757
00:52:26|2.3757
00:52:28|2.3757
00:52:29|2.3757
00:52:29|2.3767
00:52:31|2.3767
00:52:32|2.3767
00:52:33|2.3767
00:52:35|2.3763
00:52:35|2.3763
00:52:36|2.3754
00:52:37|2.3754
00:52:38|2.3754
00:52:39|2.3754
00:52:40|2.3763
00:52:41|2.3763
00:52:42|2.3763
00:52:43|2.3771
00:52:44|2.3771
00:52:46|2.3771
00:52:46|2.3771
00:52:48|2.3771
00:52:48|2.3776
00:52:49|2.3768
00:52:51|2.3768
00:52:52|2.3768
00:52:53|2.3768
00:52:54|2.3768
00:52:55|2.3752
00:52:56|2.3752
00:52:58|2.3752
00:52:58|2.3752
00:53:00|2.3737
00:53:00|2.3742
00:53:01|2.3742
00:53:03|2.3742
00:53:04|2.3742
00:53:04|2.3741
00:53:05|2.3741
00:53:07|2.3738
00:53:07|2.3759
00:53:09|2.3759
00:53:10|2.3759
00:53:11|2.3759
00:53:12|2.3753
00:53:13|2.3753
00:53:15|2.3753
00:53:15|2.3743
00:53:17|2.3743
00:53:17|2.3741
00:53:19|2.3744
00:53:19|2.3749
00:53:21|2.3741
00:53:22|2.3724
00:53:22|2.3724
00:53:23|2.373
00:53:25|2.372
00:53:26|2.372
00:53:27|2.372
00:53:28|2.372
00:53:29|2.372
00:53:30|2.3714
00:53:31|2.3714
00:53:32|2.3714
00:53:33|2.3714
00:53:34|2.3714
00:53:35|2.3709
00:53:36|2.3709
00:53:38|2.3709
00:53:39|2.3709
00:53:39|2.3709
00:53:41|2.3706
00:53:42|2.3706
00:53:43|2.3706
00:53:44|2.3706
00:53:46|2.3706
00:53:48|2.37
00:53:49|2.37
00:53:50|2.37
00:53:51|2.37
00:53:52|2.37
00:53:54|2.37
00:53:55|2.37
00:53:56|2.3694
00:53:57|2.3694
00:53:58|2.3694
00:53:59|2.3694
00:54:00|2.3842
00:54:01|2.3875
00:54:02|2.3882
00:54:04|2.3762
00:54:05|2.3768
00:54:06|2.3768
00:54:07|2.3768
00:54:08|2.3764
00:54:09|2.3764
00:54:11|2.377
00:54:11|2.3779
00:54:12|2.3779
00:54:14|2.3782
00:54:14|2.3782
00:54:15|2.3797
00:54:16|2.3788
00:54:18|2.3788
00:54:18|2.3783
00:54:20|2.3774
00:54:21|2.3776
00:54:21|2.3776
00:54:23|2.3787
00:54:23|2.3787
00:54:24|2.3787
00:54:27|2.3787
00:54:27|2.3782
00:54:29|2.377
00:54:29|2.3778
00:54:30|2.3778
00:54:31|2.3778
00:54:33|2.3775
00:54:34|2.3775
00:54:35|2.3777
00:54:36|2.3779
00:54:37|2.3779
00:54:38|2.3771
00:54:38|2.3771
00:54:39|2.3771
00:54:40|2.3771
00:54:41|2.3771
00:54:43|2.3771
00:54:44|2.3764
00:54:44|2.3754
00:54:46|2.3754
00:54:47|2.3754
00:54:47|2.3765
00:54:48|2.3765
00:54:51|2.3765
00:54:52|2.3765
00:54:53|2.3765
00:54:54|2.3779
00:54:55|2.3779
00:54:56|2.379
00:54:58|2.379
00:54:58|2.3793
00:55:00|2.3793
00:55:02|2.3793
00:55:02|2.3781
00:55:04|2.3781
00:55:05|2.377
00:55:06|2.377
00:55:07|2.377
00:55:09|2.377
00:55:10|2.377
00:55:11|2.377
00:55:12|2.377
00:55:13|2.377
00:55:15|2.3757
00:55:15|2.3757
00:55:16|2.3757
00:55:18|2.3749
00:55:18|2.3749
00:55:19|2.3749
00:55:20|2.3749
00:55:21|2.3749
00:55:22|2.3749
00:55:24|2.3749
00:55:25|2.3749
00:55:26|2.3749
00:55:27|2.3749
00:55:28|2.3749
00:55:29|2.3749
00:55:31|2.3749
00:55:31|2.3755
00:55:32|2.3755
00:55:33|2.3755
00:55:34|2.3755
00:55:36|2.3755
00:55:36|2.3753
00:55:37|2.3753
00:55:39|2.3753
00:55:40|2.3753
00:55:40|2.3753
00:55:41|2.3753
00:55:42|2.3753
00:55:43|2.3753
00:55:44|2.3761
00:55:45|2.3764
00:55:46|2.3763
00:55:49|2.3763
00:55:50|2.3763
00:55:50|2.3763
00:55:52|2.3763
00:55:54|2.375
00:55:55|2.3759
00:55:56|2.3759
00:55:57|2.3759
00:55:58|2.3759
00:55:59|2.3759
00:56:00|2.3759
00:56:01|2.3759
00:56:02|2.3759
00:56:03|2.3759
00:56:04|2.3753
00:56:05|2.3753
00:56:06|2.3753
00:56:08|2.3747
00:56:09|2.3747
00:56:10|2.3747
00:56:11|2.3747
00:56:12|2.3747
00:56:13|2.3742
00:56:14|2.375
00:56:15|2.3756
00:56:16|2.3756
00:56:18|2.3756
00:56:19|2.3756
00:56:20|2.3756
00:56:20|2.3756
00:56:21|2.3756
00:56:23|2.3756
00:56:23|2.3743
00:56:25|2.3743
00:56:26|2.374
00:56:27|2.374
00:56:28|2.374
00:56:29|2.3732
00:56:30|2.3732
00:56:32|2.3732
00:56:33|2.3732
00:56:34|2.3722
00:56:36|2.3722
00:56:36|2.3722
00:56:38|2.3722
00:56:38|2.3722
00:56:39|2.3722
00:56:41|2.3722
00:56:42|2.3722
00:56:42|2.3711
00:56:44|2.3711
00:56:46|2.3711
00:56:46|2.3711
00:56:47|2.3711
00:56:49|2.3711
00:56:50|2.3701
00:56:51|2.3701
00:56:53|2.3701
00:56:53|2.3701
00:56:55|2.3695
00:56:56|2.3695
00:56:57|2.3695
00:56:58|2.3695
00:56:59|2.3695
00:57:01|2.3695
00:57:02|2.3695
00:57:02|2.3695
00:57:03|2.3695
00:57:05|2.3695
00:57:06|2.3695
00:57:07|2.3695
00:57:09|2.3695
00:57:10|2.3701
00:57:10|2.3701
00:57:12|2.3701
00:57:12|2.3694
00:57:13|2.3694
00:57:14|2.3694
00:57:16|2.3694
00:57:17|2.3694
00:57:18|2.3694
00:57:19|2.3694
00:57:20|2.3694
00:57:21|2.3694
00:57:22|2.3694
00:57:23|2.3694
00:57:23|2.3694
00:57:25|2.3694
00:57:26|2.3694
00:57:27|2.3694
00:57:28|2.3694
00:57:30|2.3693
00:57:30|2.3693
00:57:31|2.3693
00:57:33|2.3693
00:57:33|2.3693
00:57:35|2.3693
00:57:36|2.3704
00:57:37|2.3704
00:57:38|2.3704
00:57:39|2.3704
00:57:40|2.3704
00:57:41|2.3704
00:57:42|2.3704
00:57:43|2.3704
00:57:44|2.3704
00:57:44|2.3704
00:57:46|2.3704
00:57:46|2.3704
00:57:49|2.3704
00:57:49|2.3704
00:57:50|2.3704
00:57:51|2.3704
00:57:52|2.3704
00:57:53|2.3704
00:57:55|2.3699
00:57:55|2.3699
00:57:57|2.3699
00:57:58|2.3699
00:57:58|2.3699
00:58:00|2.3699
00:58:01|2.37
00:58:02|2.3702
00:58:03|2.3702
00:58:04|2.3702
00:58:05|2.3702
00:58:06|2.3702
00:58:07|2.3702
00:58:09|2.3702
00:58:09|2.3702
00:58:10|2.3702
00:58:12|2.3702
00:58:12|2.3702
00:58:13|2.3702
00:58:14|2.3702
00:58:15|2.3702
00:58:16|2.3702
00:58:17|2.3702
00:58:18|2.3703
00:58:20|2.3703
00:58:20|2.3703
00:58:21|2.3709
00:58:23|2.3709
00:58:23|2.3712
00:58:25|2.3712
00:58:26|2.3701
00:58:27|2.3701
00:58:28|2.3701
00:58:29|2.3701
00:58:29|2.3701
00:58:31|2.3701
00:58:31|2.3701
00:58:32|2.3701
00:58:34|2.3701
00:58:35|2.3701
00:58:36|2.3706
00:58:38|2.3706
00:58:38|2.3706
00:58:39|2.3706
00:58:41|2.3706
00:58:41|2.3706
00:58:42|2.3704
00:58:43|2.3704
00:58:44|2.3704
00:58:46|2.3704
00:58:47|2.3704
00:58:49|2.3704
00:58:50|2.3704
00:58:51|2.3704
00:58:51|2.3704
00:58:53|2.3704
00:58:55|2.3704
00:58:56|2.3704
00:58:57|2.3704
00:58:58|2.3704
00:58:59|2.3704
00:59:00|2.3704
00:59:01|2.3704
00:59:02|2.3704
00:59:03|2.3694
00:59:04|2.3694
00:59:05|2.3694
00:59:07|2.3694
00:59:07|2.3692
00:59:08|2.3692
00:59:10|2.3692
00:59:10|2.3692
00:59:11|2.3692
00:59:13|2.3692
00:59:14|2.3692
00:59:15|2.3692
00:59:16|2.3692
00:59:17|2.369
00:59:18|2.3699
00:59:20|2.3699
00:59:21|2.3699
00:59:21|2.3699
00:59:22|2.3699
00:59:23|2.3699
00:59:25|2.3696
00:59:26|2.3696
00:59:26|2.3696
00:59:28|2.3696
00:59:29|2.3696
00:59:31|2.3696
00:59:31|2.3696
00:59:32|2.3696
00:59:33|2.3696
00:59:34|2.3696
00:59:36|2.3696
00:59:37|2.3703
00:59:38|2.3703
00:59:40|2.3703
00:59:41|2.3703
00:59:41|2.3703
00:59:43|2.3703
00:59:44|2.3703
00:59:45|2.3703
00:59:46|2.3703
00:59:48|2.3692
00:59:49|2.3692
00:59:50|2.3695
00:59:52|2.3695
00:59:53|2.3695
00:59:54|2.3695
00:59:55|2.3705
00:59:57|2.3705
00:59:57|2.3705
00:59:58|2.3705
01:00:00|2.3711
01:00:01|2.3711
01:00:02|2.3711
01:00:03|2.3711
01:00:04|2.3711
01:00:06|2.3711
01:00:07|2.3711
01:00:08|2.3711
01:00:09|2.3745
01:00:10|2.3745
01:00:11|2.3733
01:00:12|2.3738
01:00:13|2.3738
01:00:14|2.3738
01:00:15|2.3735
01:00:16|2.3741
01:00:17|2.3741
01:00:18|2.3737
01:00:19|2.3737
01:00:21|2.3737
01:00:22|2.3746
01:00:22|2.3739
01:00:23|2.3737
01:00:24|2.3737
01:00:26|2.3737
01:00:26|2.3737
01:00:28|2.3736
01:00:29|2.3737
01:00:30|2.3737
01:00:30|2.3737
01:00:31|2.3737
01:00:33|2.3737
01:00:34|2.3737
01:00:35|2.3737
01:00:36|2.3737
01:00:37|2.3737
01:00:37|2.3737
01:00:39|2.3752
01:00:41|2.375
01:00:42|2.375
01:00:42|2.375
01:00:44|2.375
01:00:45|2.375
01:00:46|2.375
01:00:48|2.375
01:00:48|2.375
01:00:51|2.375
01:00:52|2.375
01:00:53|2.375
01:00:55|2.375
01:00:56|2.3747
01:00:57|2.3747
01:00:58|2.3747
01:00:58|2.3747
01:01:00|2.3747
01:01:01|2.3757
01:01:03|2.3757
01:01:04|2.3746
01:01:05|2.3746
01:01:06|2.3746
01:01:07|2.3746
01:01:07|2.3746
01:01:10|2.3746
01:01:11|2.3746
01:01:11|2.3746
01:01:12|2.3746
01:01:13|2.3746
01:01:14|2.3746
01:01:15|2.3746
01:01:16|2.3746
01:01:17|2.3746
01:01:18|2.3746
01:01:20|2.3746
01:01:21|2.374
01:01:23|2.374
01:01:23|2.374
01:01:25|2.3744
01:01:26|2.3744
01:01:27|2.3744
01:01:28|2.3744
01:01:29|2.3744
01:01:30|2.3744
01:01:31|2.3744
01:01:32|2.3744
01:01:33|2.3744
01:01:34|2.3764
01:01:35|2.3764
01:01:37|2.3764
01:01:37|2.3764
01:01:38|2.3764
01:01:40|2.3764
01:01:40|2.3764
01:01:41|2.3764
01:01:42|2.3764
01:01:44|2.3772
01:01:44|2.3772
01:01:45|2.3772
01:01:46|2.3772
01:01:48|2.3772
01:01:49|2.3772
01:01:50|2.3779
01:01:52|2.3779
01:01:53|2.3779
01:01:55|2.3779
01:01:56|2.3772
01:01:57|2.3772
01:01:57|2.3772
01:01:58|2.3765
01:02:00|2.3765
01:02:00|2.3765
01:02:02|2.3765
01:02:03|2.3765
01:02:04|2.3765
01:02:05|2.3765
01:02:06|2.3763
01:02:07|2.3763
01:02:08|2.3763
01:02:09|2.3763
01:02:10|2.3763
01:02:12|2.3763
01:02:12|2.3763
01:02:13|2.3763
01:02:15|2.3763
01:02:16|2.3763
01:02:16|2.3763
01:02:18|2.3763
01:02:19|2.3763
01:02:20|2.3763
01:02:21|2.3763
01:02:22|2.3763
01:02:23|2.3781
01:02:24|2.3781
01:02:25|2.3781
01:02:26|2.3781
01:02:27|2.3781
01:02:28|2.3781
01:02:29|2.3782
01:02:30|2.3782
01:02:32|2.3782
01:02:32|2.3782
01:02:33|2.3782
01:02:35|2.3782
01:02:35|2.3804
01:02:36|2.3804
01:02:37|2.3799
01:02:39|2.3799
01:02:39|2.3799
01:02:40|2.3799
01:02:42|2.3808
01:02:43|2.3808
01:02:44|2.3808
01:02:45|2.3808
01:02:46|2.3808
01:02:47|2.3821
01:02:48|2.3815
01:02:49|2.3815
01:02:50|2.3804
01:02:51|2.3804
01:02:53|2.38
01:02:55|2.3807
01:02:56|2.3807
01:02:57|2.3807
01:02:58|2.3816
01:02:59|2.3823
01:03:00|2.3823
01:03:01|2.3823
01:03:02|2.3823
01:03:04|2.3823
01:03:04|2.3839
01:03:05|2.3839
01:03:06|2.3839
01:03:08|2.3856
01:03:09|2.3856
01:03:10|2.3856
01:03:11|2.3856
01:03:13|2.3856
01:03:13|2.3856
01:03:14|2.3856
01:03:16|2.3856
01:03:18|2.3856
01:03:18|2.3864
01:03:20|2.3873
01:03:21|2.3873
01:03:21|2.3869
01:03:22|2.387
01:03:24|2.387
01:03:24|2.387
01:03:25|2.387
01:03:26|2.387
01:03:28|2.387
01:03:28|2.387
01:03:30|2.387
01:03:30|2.387
01:03:32|2.3867
01:03:33|2.3867
01:03:33|2.3867
01:03:34|2.3867
01:03:35|2.3867
01:03:37|2.3867
01:03:38|2.3867
01:03:39|2.3867
01:03:40|2.3867
01:03:41|2.3853
01:03:42|2.3853
01:03:44|2.3853
01:03:44|2.3853
01:03:45|2.3856
01:03:46|2.3856
01:03:47|2.3856
01:03:49|2.3856
01:03:51|2.3873
01:03:51|2.3867
01:03:53|2.3867
01:03:54|2.3867
01:03:55|2.3874
01:03:57|2.3874
01:03:59|2.3874
01:03:59|2.3874
01:04:01|2.3874
01:04:01|2.3874
01:04:03|2.3874
01:04:04|2.3874
01:04:04|2.3874
01:04:06|2.3874
01:04:08|2.3874
01:04:08|2.3874
01:04:10|2.3874
01:04:10|2.3882
01:04:12|2.387
01:04:12|2.387
01:04:14|2.387
01:04:15|2.3869
01:04:16|2.3869
01:04:17|2.3876
01:04:19|2.3881
01:04:20|2.3881
01:04:20|2.3877
01:04:21|2.3877
01:04:23|2.3886
01:04:23|2.388
01:04:24|2.388
01:04:25|2.3868
01:04:27|2.3868
01:04:27|2.3868
01:04:29|2.3878
01:04:30|2.3878
01:04:31|2.389
01:04:32|2.389
01:04:33|2.389
01:04:34|2.389
01:04:35|2.389
01:04:36|2.389
01:04:37|2.389
01:04:38|2.389
01:04:39|2.389
01:04:40|2.389
01:04:41|2.389
01:04:42|2.389
01:04:43|2.389
01:04:44|2.389
01:04:45|2.389
01:04:46|2.3894
01:04:47|2.388
01:04:48|2.387
01:04:49|2.3863
01:04:50|2.3867
01:04:52|2.3867
01:04:54|2.3867
01:04:55|2.3867
01:04:57|2.3867
01:04:58|2.3867
01:04:59|2.3867
01:04:59|2.3867
01:05:01|2.3867
01:05:02|2.3887
01:05:03|2.3887
01:05:03|2.3887
01:05:04|2.3886
01:05:06|2.3878
01:05:07|2.3881
01:05:08|2.3881
01:05:09|2.3881
01:05:10|2.3881
01:05:11|2.3881
01:05:12|2.3881
01:05:13|2.3881
01:05:15|2.3881
01:05:15|2.3881
01:05:17|2.3881
01:05:18|2.3864
01:05:18|2.3864
01:05:20|2.3864
01:05:20|2.385
01:05:21|2.3854
01:05:23|2.3854
01:05:24|2.3851
01:05:25|2.3851
01:05:26|2.3843
01:05:27|2.3843
01:05:28|2.3843
01:05:29|2.3843
01:05:30|2.3843
01:05:31|2.384
01:05:32|2.384
01:05:33|2.3843
01:05:35|2.3826
01:05:35|2.3826
01:05:37|2.3826
01:05:37|2.3838
01:05:39|2.383
01:05:40|2.383
01:05:40|2.3798
01:05:41|2.3798
01:05:42|2.3798
01:05:44|2.3798
01:05:45|2.382
01:05:45|2.382
01:05:47|2.382
01:05:48|2.382
01:05:48|2.382
01:05:50|2.382
01:05:51|2.382
01:05:52|2.382
01:05:53|2.382
01:05:53|2.382
01:05:54|2.382
01:05:56|2.382
01:05:57|2.382
01:05:59|2.382
01:05:59|2.382
01:06:01|2.382
01:06:02|2.3825
01:06:03|2.3825
01:06:05|2.3849
01:06:05|2.3849
01:06:06|2.3849
01:06:07|2.3851
01:06:08|2.3851
01:06:09|2.3851
01:06:11|2.3863
01:06:11|2.3863
01:06:12|2.3863
01:06:14|2.3861
01:06:15|2.3855
01:06:16|2.3842
01:06:17|2.3842
01:06:17|2.3842
01:06:19|2.3842
01:06:20|2.3839
01:06:21|2.3839
01:06:22|2.3839
01:06:23|2.3842
01:06:24|2.3842
01:06:26|2.3842
01:06:26|2.3842
01:06:28|2.3842
01:06:29|2.3845
01:06:29|2.3845
01:06:30|2.3845
01:06:31|2.3848
01:06:32|2.3848
01:06:33|2.3848
01:06:34|2.3848
01:06:35|2.3848
01:06:37|2.3848
01:06:37|2.3848
01:06:39|2.3848
01:06:39|2.385
01:06:40|2.3852
01:06:41|2.3852
01:06:42|2.3852
01:06:43|2.3863
01:06:44|2.3863
01:06:45|2.3864
01:06:46|2.3864
01:06:48|2.387
01:06:49|2.387
01:06:50|2.387
01:06:51|2.387
01:06:51|2.387
01:06:54|2.3873
01:06:55|2.3873
01:06:56|2.3873
01:06:58|2.3873
01:06:59|2.3873
01:07:00|2.3873
01:07:01|2.3873
01:07:02|2.3872
01:07:03|2.3872
01:07:03|2.3872
01:07:05|2.3872
01:07:06|2.3872
01:07:07|2.3872
01:07:09|2.3872
01:07:09|2.3872
01:07:11|2.3884
01:07:12|2.3884
01:07:13|2.3884
01:07:14|2.3884
01:07:14|2.3884
01:07:16|2.3879
01:07:17|2.3879
01:07:18|2.3879
01:07:19|2.3882
01:07:20|2.3882
01:07:21|2.3882
01:07:23|2.3882
01:07:23|2.3882
01:07:24|2.3882
01:07:25|2.3882
01:07:26|2.3882
01:07:27|2.3882
01:07:28|2.3882
01:07:29|2.3882
01:07:30|2.3882
01:07:32|2.3882
01:07:32|2.39
01:07:34|2.39
01:07:34|2.39
01:07:35|2.39
01:07:37|2.39
01:07:38|2.3907
01:07:39|2.3906
01:07:39|2.3906
01:07:41|2.3906
01:07:42|2.3906
01:07:42|2.3906
01:07:44|2.3906
01:07:45|2.3906
01:07:46|2.3906
01:07:47|2.3906
01:07:48|2.3906
01:07:50|2.3906
01:07:50|2.3906
01:07:51|2.3912
01:07:52|2.3912
01:07:54|2.3912
01:07:55|2.3916
01:07:56|2.3916
01:07:58|2.3909
01:07:59|2.3919
01:08:01|2.3919
01:08:01|2.3911
01:08:03|2.3911
01:08:03|2.3911
01:08:05|2.3911
01:08:06|2.3911
01:08:06|2.3911
01:08:08|2.3915
01:08:09|2.392
01:08:10|2.3927
01:08:11|2.3921
01:08:11|2.3922
01:08:13|2.3922
01:08:14|2.3922
01:08:15|2.3922
01:08:16|2.3922
01:08:18|2.3922
01:08:18|2.3922
01:08:20|2.3911
01:08:21|2.3902
01:08:22|2.3902
01:08:23|2.3902
01:08:24|2.3902
01:08:25|2.3902
01:08:26|2.3902
01:08:27|2.3902
01:08:29|2.3903
01:08:29|2.3903
01:08:30|2.3903
01:08:31|2.3903
01:08:32|2.3902
01:08:34|2.3899
01:08:34|2.3893
01:08:36|2.3893
01:08:36|2.3893
01:08:37|2.3897
01:08:38|2.3897
01:08:40|2.3886
01:08:41|2.3879
01:08:42|2.3875
01:08:43|2.3869
01:08:44|2.3869
01:08:45|2.3869
01:08:46|2.3875
01:08:47|2.3875
01:08:48|2.3875
01:08:49|2.3875
01:08:50|2.3875
01:08:51|2.3875
01:08:52|2.3877
01:08:53|2.388
01:08:54|2.388
01:08:56|2.3872
01:08:58|2.3872
01:08:59|2.3872
01:09:01|2.3872
01:09:02|2.3874
01:09:03|2.3874
01:09:04|2.3874
01:09:04|2.3874
01:09:05|2.3874
01:09:07|2.3874
01:09:08|2.3874
01:09:09|2.3881
01:09:10|2.3881
01:09:12|2.3881
01:09:12|2.3881
01:09:13|2.3881
01:09:14|2.3885
01:09:15|2.3885
01:09:17|2.3897
01:09:18|2.3899
01:09:19|2.3899
01:09:19|2.3899
01:09:20|2.3899
01:09:21|2.3899
01:09:22|2.3899
01:09:24|2.3899
01:09:25|2.3899
01:09:26|2.3899
01:09:27|2.3899
01:09:28|2.3899
01:09:29|2.3916
01:09:31|2.3916
01:09:31|2.3916
01:09:33|2.3916
01:09:33|2.3916
01:09:34|2.3916
01:09:35|2.3916
01:09:36|2.3916
01:09:37|2.3919
01:09:38|2.3919
01:09:39|2.3922
01:09:40|2.3922
01:09:42|2.3922
01:09:43|2.392
01:09:44|2.392
01:09:45|2.392
01:09:46|2.392
01:09:47|2.392
01:09:47|2.392
01:09:49|2.3922
01:09:49|2.3922
01:09:51|2.3929
01:09:51|2.3929
01:09:52|2.3929
01:09:54|2.3929
01:09:55|2.3929
01:09:55|2.3929
01:09:58|2.3935
01:09:58|2.3935
01:10:00|2.3935
01:10:01|2.3924
01:10:02|2.3924
01:10:03|2.3934
01:10:05|2.3934
01:10:05|2.3934
01:10:06|2.3934
01:10:07|2.3934
01:10:08|2.3929
01:10:10|2.3929
01:10:10|2.3929
01:10:12|2.3929
01:10:12|2.3923
01:10:13|2.3923
01:10:14|2.3929
01:10:16|2.3929
01:10:17|2.3929
01:10:17|2.3929
01:10:19|2.3929
01:10:19|2.3928
01:10:20|2.3928
01:10:22|2.3928
01:10:23|2.3928
01:10:23|2.3928
01:10:24|2.3928
01:10:25|2.3928
01:10:27|2.3928
01:10:28|2.393
01:10:29|2.393
01:10:30|2.393
01:10:30|2.393
01:10:32|2.3926
01:10:33|2.3933
01:10:34|2.3933
01:10:35|2.3933
01:10:36|2.3932
01:10:38|2.3936
01:10:38|2.3936
01:10:39|2.3936
01:10:41|2.3937
01:10:43|2.3937
01:10:43|2.3937
01:10:45|2.3937
01:10:46|2.3937
01:10:47|2.3937
01:10:47|2.3937
01:10:48|2.3937
01:10:50|2.3937
01:10:51|2.3938
01:10:52|2.3938
01:10:53|2.3938
01:10:54|2.3938
01:10:54|2.3938
01:10:55|2.3938
01:10:58|2.3941
01:10:59|2.3941
01:11:01|2.3941
01:11:02|2.3941
01:11:03|2.3943
01:11:04|2.3943
01:11:06|2.395
01:11:07|2.395
01:11:07|2.395
01:11:08|2.395
01:11:10|2.395
01:11:10|2.3958
01:11:12|2.3958
01:11:12|2.3958
01:11:13|2.3964
01:11:15|2.3964
01:11:15|2.3964
01:11:17|2.3964
01:11:18|2.3964
01:11:19|2.3964
01:11:20|2.3964
01:11:21|2.3964
01:11:22|2.397
01:11:23|2.397
01:11:24|2.397
01:11:25|2.3985
01:11:26|2.3985
01:11:27|2.3985
01:11:28|2.3985
01:11:29|2.3985
01:11:30|2.3985
01:11:31|2.399
01:11:32|2.399
01:11:34|2.399
01:11:35|2.399
01:11:35|2.399
01:11:37|2.399
01:11:37|2.3983
01:11:38|2.3984
01:11:40|2.3984
01:11:41|2.3984
01:11:42|2.3984
01:11:42|2.3981
01:11:44|2.3981
01:11:45|2.3981
01:11:46|2.3981
01:11:47|2.3981
01:11:48|2.3981
01:11:49|2.3981
01:11:50|2.3993
01:11:51|2.3987
01:11:52|2.3987
01:11:53|2.3987
01:11:54|2.3987
01:11:55|2.3992
01:11:56|2.3976
01:11:57|2.3973
01:11:59|2.3973
01:12:01|2.3982
01:12:02|2.3982
01:12:03|2.3982
01:12:04|2.3982
01:12:05|2.3988
01:12:06|2.3988
01:12:07|2.3988
01:12:08|2.3996
01:12:09|2.3991
01:12:10|2.3993
01:12:11|2.3993
01:12:12|2.3993
01:12:14|2.3993
01:12:15|2.3993
01:12:16|2.3993
01:12:17|2.3993
01:12:18|2.3993
01:12:19|2.3993
01:12:20|2.399
01:12:22|2.399
01:12:23|2.399
01:12:23|2.399
01:12:25|2.399
01:12:26|2.399
01:12:26|2.399
01:12:28|2.399
01:12:29|2.399
01:12:30|2.399
01:12:31|2.399
01:12:33|2.399
01:12:33|2.399
01:12:34|2.399
01:12:35|2.399
01:12:36|2.399
01:12:37|2.399
01:12:38|2.399
01:12:39|2.399
01:12:41|2.399
01:12:42|2.399
01:12:43|2.399
01:12:43|2.4
01:12:45|2.4015
01:12:45|2.4019
01:12:47|2.4014
01:12:48|2.4014
01:12:48|2.4014
01:12:49|2.4017
01:12:50|2.4017
01:12:52|2.4008
01:12:53|2.4008
01:12:54|2.4008
01:12:55|2.4008
01:12:56|2.4008
01:12:57|2.4001
01:12:58|2.3985
01:13:00|2.3979
01:13:02|2.3993
01:13:03|2.3993
01:13:04|2.3993
01:13:05|2.3993
01:13:06|2.3995
01:13:06|2.3995
01:13:08|2.3995
01:13:09|2.3995
01:13:11|2.3995
01:13:12|2.4023
01:13:12|2.4018
01:13:13|2.4018
01:13:14|2.4018
01:13:16|2.4024
01:13:16|2.4024
01:13:17|2.4024
01:13:18|2.4024
01:13:20|2.4024
01:13:21|2.4035
01:13:21|2.4035
01:13:23|2.4049
01:13:23|2.4049
01:13:24|2.4049
01:13:25|2.4049
01:13:27|2.4049
01:13:27|2.4049
01:13:28|2.4049
01:13:30|2.4063
01:13:31|2.4065
01:13:32|2.4065
01:13:33|2.4065
01:13:34|2.4065
01:13:35|2.4065
01:13:36|2.4065
01:13:37|2.4065
01:13:38|2.4065
01:13:39|2.4064
01:13:40|2.4065
01:13:41|2.4065
01:13:43|2.408
01:13:44|2.408
01:13:45|2.407
01:13:45|2.4077
01:13:46|2.4077
01:13:48|2.4077
01:13:48|2.4077
01:13:50|2.4077
01:13:51|2.4084
01:13:52|2.4084
01:13:52|2.4084
01:13:53|2.4074
01:13:55|2.4074
01:13:56|2.4074
01:13:56|2.4074
01:13:57|2.4074
01:13:59|2.4074
01:14:01|2.4074
01:14:02|2.4067
01:14:03|2.4067
01:14:05|2.4067
01:14:05|2.4067
01:14:08|2.4067
01:14:09|2.4066
01:14:10|2.4066
01:14:11|2.4066
01:14:13|2.4066
01:14:14|2.4067
01:14:14|2.4067
01:14:16|2.4067
01:14:16|2.4067
01:14:17|2.4067
01:14:18|2.4067
01:14:20|2.4061
01:14:20|2.4069
01:14:21|2.4069
01:14:23|2.4069
01:14:24|2.4069
01:14:25|2.4069
01:14:27|2.4069
01:14:27|2.4069
01:14:29|2.4069
01:14:30|2.408
01:14:30|2.4077
01:14:32|2.4075
01:14:32|2.4075
01:14:34|2.4075
01:14:34|2.4075
01:14:36|2.4075
01:14:36|2.4075
01:14:37|2.4075
01:14:39|2.4075
01:14:39|2.409
01:14:41|2.409
01:14:42|2.409
01:14:43|2.4086
01:14:44|2.4086
01:14:44|2.4084
01:14:46|2.4083
01:14:47|2.409
01:14:48|2.409
01:14:49|2.409
01:14:50|2.409
01:14:51|2.409
01:14:52|2.409
01:14:53|2.4088
01:14:54|2.4088
01:14:55|2.4088
01:14:57|2.4088
01:14:57|2.4088
01:14:58|2.4088
01:14:59|2.4088
01:15:01|2.4088
01:15:02|2.4088
01:15:03|2.4088
01:15:04|2.4088
01:15:05|2.4094
01:15:07|2.4101
01:15:08|2.4098
01:15:09|2.4098
01:15:10|2.4098
01:15:10|2.4098
01:15:12|2.4098
01:15:13|2.4098
01:15:13|2.4098
01:15:15|2.4098
01:15:17|2.4098
01:15:17|2.4098
01:15:18|2.4098
01:15:19|2.4098
01:15:21|2.4118
01:15:22|2.4116
01:15:23|2.4113
01:15:24|2.4112
01:15:25|2.4112
01:15:26|2.4112
01:15:27|2.4107
01:15:29|2.4101
01:15:30|2.4101
01:15:30|2.4101
01:15:31|2.4107
01:15:32|2.411
01:15:33|2.411
01:15:34|2.411
01:15:35|2.411
01:15:37|2.4107
01:15:38|2.4107
01:15:39|2.4107
01:15:40|2.4107
01:15:41|2.4107
01:15:42|2.4107
01:15:43|2.4107
01:15:44|2.4114
01:15:45|2.4106
01:15:46|2.4106
01:15:47|2.4106
01:15:49|2.4106
01:15:50|2.4106
01:15:50|2.4106
01:15:51|2.4106
01:15:52|2.4106
01:15:53|2.4106
01:15:54|2.4106
01:15:56|2.4106
01:15:56|2.4104
01:15:57|2.4104
01:15:58|2.4104
01:15:59|2.4104
01:16:00|2.4104
01:16:02|2.4113
01:16:03|2.4113
01:16:04|2.4113
01:16:05|2.4113
01:16:07|2.4113
01:16:08|2.4113
01:16:09|2.4113
01:16:10|2.4113
01:16:11|2.4088
01:16:12|2.4078
01:16:14|2.4072
01:16:15|2.4072
01:16:15|2.4072
01:16:16|2.4072
01:16:18|2.4069
01:16:19|2.407
01:16:20|2.407
01:16:21|2.4052
01:16:23|2.4052
01:16:23|2.4052
01:16:25|2.4052
01:16:26|2.4052
01:16:26|2.404
01:16:28|2.4043
01:16:29|2.4043
01:16:30|2.3964
01:16:31|2.3956
01:16:32|2.3965
01:16:33|2.3967
01:16:34|2.3962
01:16:35|2.3948
01:16:36|2.3948
01:16:37|2.3948
01:16:38|2.3948
01:16:39|2.3962
01:16:40|2.3969
01:16:41|2.3969
01:16:42|2.3969
01:16:43|2.3969
01:16:44|2.3969
01:16:45|2.3969
01:16:47|2.3969
01:16:48|2.3969
01:16:48|2.3969
01:16:50|2.3975
01:16:50|2.3975
01:16:52|2.3978
01:16:52|2.3978
01:16:54|2.3978
01:16:54|2.3978
01:16:55|2.3978
01:16:56|2.3978
01:16:58|2.3978
01:16:59|2.3978
01:17:00|2.3978
01:17:01|2.4002
01:17:02|2.4002
01:17:04|2.4001
01:17:06|2.4019
01:17:07|2.4019
01:17:07|2.4019
01:17:09|2.4019
01:17:09|2.4019
01:17:11|2.4019
01:17:12|2.4019
01:17:12|2.4019
01:17:14|2.4019
01:17:15|2.4019
01:17:18|2.4007
01:17:18|2.4007
01:17:20|2.4007
01:17:20|2.4007
01:17:21|2.4007
01:17:22|2.4007
01:17:23|2.4007
01:17:24|2.4007
01:17:26|2.4007
01:17:26|2.4007
01:17:27|2.4009
01:17:28|2.4009
01:17:30|2.4009
01:17:31|2.4009
01:17:31|2.4036
01:17:33|2.4036
01:17:34|2.4036
01:17:35|2.4036
01:17:36|2.4036
01:17:38|2.4036
01:17:38|2.4045
01:17:40|2.4045
01:17:40|2.4045
01:17:42|2.4045
01:17:43|2.4045
01:17:44|2.4039
01:17:44|2.4042
01:17:46|2.4042
01:17:47|2.4042
01:17:48|2.4042
01:17:49|2.4042
01:17:50|2.4042
01:17:51|2.4042
01:17:52|2.4042
01:17:53|2.4042
01:17:54|2.4042
01:17:55|2.4042
01:17:56|2.4042
01:17:57|2.4042
01:17:58|2.4042
01:17:59|2.4042
01:18:00|2.4035
01:18:01|2.4026
01:18:02|2.4026
01:18:03|2.4026
01:18:04|2.4026
01:18:06|2.4026
01:18:07|2.4032
01:18:08|2.4032
01:18:09|2.4032
01:18:10|2.4032
01:18:11|2.4032
01:18:12|2.4032
01:18:13|2.4023
01:18:14|2.4023
01:18:15|2.4023
01:18:17|2.4023
01:18:18|2.4023
01:18:19|2.4023
01:18:19|2.4023
01:18:20|2.4023
01:18:21|2.4023
01:18:23|2.4023
01:18:25|2.4023
01:18:26|2.4023
01:18:27|2.4023
01:18:28|2.4023
01:18:29|2.4023
01:18:30|2.4019
01:18:32|2.4019
01:18:33|2.4019
01:18:33|2.4019
01:18:34|2.4019
01:18:35|2.4019
01:18:37|2.4019
01:18:38|2.4019
01:18:38|2.4019
01:18:39|2.4023
01:18:41|2.4015
01:18:42|2.4015
01:18:42|2.4015
01:18:44|2.4015
01:18:45|2.4015
01:18:45|2.4015
01:18:47|2.4018
01:18:48|2.4018
01:18:49|2.4018
01:18:50|2.4018
01:18:51|2.4018
01:18:53|2.4057
01:18:53|2.406
01:18:55|2.4083
01:18:56|2.4077
01:18:57|2.4076
01:18:58|2.4076
01:18:59|2.4082
01:18:59|2.4099
01:19:01|2.4099
01:19:02|2.4095
01:19:03|2.4095
01:19:03|2.4095
01:19:06|2.4089
01:19:07|2.4091
01:19:08|2.4091
01:19:09|2.4091
01:19:10|2.4091
01:19:12|2.4091
01:19:13|2.4091
01:19:13|2.4107
01:19:15|2.4107
01:19:16|2.4107
01:19:17|2.4107
01:19:18|2.4107
01:19:19|2.4075
01:19:19|2.4075
01:19:21|2.4075
01:19:22|2.4058
01:19:23|2.4058
01:19:24|2.4058
01:19:26|2.4055
01:19:26|2.4055
01:19:28|2.4055
01:19:29|2.4055
01:19:29|2.4055
01:19:30|2.4081
01:19:32|2.4093
01:19:33|2.4091
01:19:34|2.4081
01:19:35|2.4079
01:19:36|2.4066
01:19:37|2.4066
01:19:38|2.4068
01:19:39|2.4068
01:19:40|2.4068
01:19:41|2.4068
01:19:42|2.4068
01:19:43|2.4068
01:19:44|2.4068
01:19:45|2.4068
01:19:46|2.4068
01:19:47|2.4068
01:19:49|2.4068
01:19:50|2.4068
01:19:50|2.4056
01:19:51|2.4056
01:19:53|2.4056
01:19:54|2.4056
01:19:54|2.4056
01:19:56|2.4059
01:19:57|2.4059
01:19:58|2.4063
01:19:59|2.4063
01:19:59|2.4063
01:20:00|2.4061
01:20:02|2.4061
01:20:03|2.4061
01:20:04|2.4061
01:20:05|2.4073
01:20:06|2.4073
01:20:08|2.4086
01:20:09|2.409
01:20:10|2.409
01:20:12|2.409
01:20:13|2.409
01:20:13|2.4077
01:20:15|2.4077
01:20:16|2.4077
01:20:17|2.4077
01:20:18|2.4077
01:20:18|2.4073
01:20:19|2.4073
01:20:21|2.4082
01:20:23|2.4082
01:20:23|2.4082
01:20:25|2.4082
01:20:26|2.4082
01:20:26|2.4082
01:20:27|2.4082
01:20:29|2.4082
01:20:30|2.4082
01:20:31|2.4086
01:20:32|2.4086
01:20:33|2.4081
01:20:34|2.4081
01:20:34|2.4081
01:20:35|2.4081
01:20:37|2.4081
01:20:39|2.4081
01:20:39|2.4081
01:20:41|2.4081
01:20:42|2.4081
01:20:43|2.4081
01:20:43|2.4087
01:20:46|2.409
01:20:47|2.409
01:20:47|2.4112
01:20:48|2.4112
01:20:50|2.4112
01:20:51|2.4112
01:20:52|2.411
01:20:53|2.411
01:20:54|2.4104
01:20:55|2.4126
01:20:56|2.413
01:20:57|2.4125
01:20:58|2.413
01:20:59|2.4132
01:21:00|2.415
01:21:01|2.4174
01:21:02|2.4174
01:21:03|2.4195
01:21:04|2.4192
01:21:05|2.4194
01:21:06|2.4187
01:21:08|2.4185
01:21:09|2.4187
01:21:10|2.4187
01:21:12|2.4185
01:21:13|2.4189
01:21:15|2.4162
01:21:15|2.416
01:21:16|2.4161
01:21:18|2.4161
01:21:18|2.4165
01:21:19|2.4176
01:21:21|2.4172
01:21:22|2.4172
01:21:23|2.4197
01:21:23|2.4193
01:21:24|2.4193
01:21:27|2.4202
01:21:27|2.4216
01:21:28|2.4218
01:21:29|2.4219
01:21:30|2.4213
01:21:32|2.4213
01:21:32|2.4213
01:21:33|2.4213
01:21:34|2.4213
01:21:35|2.4189
01:21:36|2.4189
01:21:38|2.4184
01:21:39|2.4184
01:21:40|2.4189
01:21:41|2.4185
01:21:42|2.4187
01:21:43|2.4187
01:21:44|2.4187
01:21:45|2.4183
01:21:46|2.4182
01:21:47|2.4182
01:21:48|2.4182
01:21:49|2.4182
01:21:50|2.4182
01:21:52|2.4182
01:21:52|2.4182
01:21:54|2.4182
01:21:54|2.4179
01:21:55|2.4179
01:21:57|2.4179
01:21:57|2.4179
01:21:59|2.4179
01:22:00|2.4166
01:22:00|2.4166
01:22:02|2.4166
01:22:03|2.4166
01:22:04|2.4123
01:22:04|2.4123
01:22:05|2.4123
01:22:07|2.4122
01:22:08|2.4122
01:22:09|2.4122
01:22:11|2.4107
01:22:12|2.4089
01:22:12|2.4089
01:22:14|2.4091
01:22:15|2.4095
01:22:16|2.4085
01:22:18|2.4089
01:22:18|2.4089
01:22:20|2.4089
01:22:20|2.4089
01:22:22|2.4089
01:22:23|2.4089
01:22:24|2.4104
01:22:24|2.4102
01:22:26|2.4102
01:22:27|2.4117
01:22:27|2.4132
01:22:29|2.4136
01:22:30|2.4139
01:22:31|2.4139
01:22:32|2.4139
01:22:34|2.4145
01:22:34|2.4145
01:22:35|2.4145
01:22:36|2.4145
01:22:37|2.4145
01:22:39|2.4145
01:22:40|2.4145
01:22:41|2.4141
01:22:42|2.4148
01:22:42|2.4148
01:22:44|2.4148
01:22:45|2.4148
01:22:46|2.4148
01:22:47|2.4141
01:22:48|2.4147
01:22:49|2.4147
01:22:50|2.4147
01:22:51|2.4147
01:22:53|2.4147
01:22:54|2.4147
01:22:54|2.4147
01:22:55|2.4147
01:22:57|2.4147
01:22:57|2.4147
01:22:58|2.4147
01:23:00|2.4129
01:23:01|2.4129
01:23:01|2.4129
01:23:02|2.4111
01:23:03|2.4111
01:23:04|2.4111
01:23:05|2.4111
01:23:07|2.4111
01:23:07|2.4103
01:23:08|2.4103
01:23:09|2.4103
01:23:11|2.4103
01:23:12|2.4103
01:23:13|2.4092
01:23:14|2.4084
01:23:15|2.4084
01:23:17|2.4069
01:23:18|2.4069
01:23:19|2.4069
01:23:19|2.4065
01:23:20|2.4067
01:23:21|2.4068
01:23:23|2.4018
01:23:24|2.4005
01:23:25|2.4
01:23:26|2.3988
01:23:27|2.3988
01:23:28|2.3976
01:23:30|2.3976
01:23:31|2.3969
01:23:31|2.3969
01:23:33|2.3969
01:23:34|2.3972
01:23:35|2.3972
01:23:36|2.3972
01:23:37|2.3972
01:23:38|2.3972
01:23:39|2.3972
01:23:40|2.3972
01:23:41|2.3983
01:23:42|2.3976
01:23:43|2.3976
01:23:44|2.3985
01:23:45|2.3985
01:23:46|2.3985
01:23:47|2.3985
01:23:48|2.3985
01:23:50|2.3984
01:23:51|2.3984
01:23:51|2.3994
01:23:52|2.3994
01:23:53|2.3994
01:23:55|2.3994
01:23:55|2.3994
01:23:56|2.3994
01:23:57|2.3994
01:23:58|2.3994
01:23:59|2.3994
01:24:01|2.3994
01:24:02|2.401
01:24:03|2.3988
01:24:04|2.3982
01:24:05|2.3982
01:24:06|2.3982
01:24:07|2.3982
01:24:08|2.3982
01:24:09|2.3982
01:24:11|2.3982
01:24:12|2.3995
01:24:12|2.3995
01:24:14|2.3995
01:24:15|2.4009
01:24:16|2.4015
01:24:18|2.4018
01:24:19|2.4018
01:24:19|2.4011
01:24:20|2.4011
01:24:21|2.4011
01:24:22|2.4011
01:24:23|2.4011
01:24:25|2.4016
01:24:26|2.4016
01:24:27|2.4016
01:24:28|2.4016
01:24:29|2.4016
01:24:31|2.4011
01:24:31|2.4032
01:24:32|2.4032
01:24:33|2.4032
01:24:35|2.405
01:24:35|2.405
01:24:37|2.405
01:24:39|2.4047
01:24:39|2.4047
01:24:41|2.4047
01:24:42|2.4047
01:24:43|2.4042
01:24:44|2.4042
01:24:46|2.4072
01:24:47|2.4072
01:24:48|2.4072
01:24:49|2.4072
01:24:51|2.4072
01:24:52|2.4072
01:24:53|2.4072
01:24:53|2.4051
01:24:55|2.4046
01:24:56|2.4046
01:24:57|2.4046
01:24:58|2.4046
01:24:59|2.4046
01:25:00|2.4046
01:25:01|2.4039
01:25:02|2.4039
01:25:03|2.4039
01:25:04|2.4015
01:25:05|2.4015
01:25:07|2.4015
01:25:08|2.4015
01:25:08|2.4015
01:25:10|2.4015
01:25:10|2.4015
01:25:12|2.4015
01:25:12|2.4018
01:25:14|2.4018
01:25:14|2.4018
01:25:16|2.4018
01:25:16|2.4018
01:25:18|2.4018
01:25:19|2.4018
01:25:20|2.4004
01:25:21|2.3991
01:25:23|2.3991
01:25:24|2.3991
01:25:25|2.4002
01:25:26|2.4002
01:25:26|2.3996
01:25:28|2.4003
01:25:29|2.4003
01:25:31|2.4003
01:25:31|2.4008
01:25:32|2.4008
01:25:34|2.4034
01:25:35|2.4034
01:25:36|2.4034
01:25:38|2.4026
01:25:38|2.4016
01:25:40|2.4024
01:25:40|2.4024
01:25:42|2.4024
01:25:44|2.4024
01:25:45|2.4024
01:25:45|2.4024
01:25:47|2.4024
01:25:47|2.4034
01:25:49|2.4034
01:25:50|2.4034
01:25:50|2.4034
01:25:52|2.4034
01:25:53|2.4019
01:25:54|2.4029
01:25:55|2.4029
01:25:56|2.4029
01:25:57|2.4029
01:25:58|2.4034
01:25:59|2.4049
01:26:00|2.4049
01:26:01|2.4049
01:26:02|2.4049
01:26:04|2.4049
01:26:06|2.4049
01:26:06|2.4049
01:26:07|2.4049
01:26:09|2.4049
01:26:09|2.4049
01:26:10|2.4066
01:26:12|2.4066
01:26:13|2.4066
01:26:13|2.4066
01:26:15|2.4066
01:26:16|2.4066
01:26:17|2.4098
01:26:18|2.4101
01:26:19|2.4101
01:26:20|2.4101
01:26:21|2.4104
01:26:22|2.4104
01:26:23|2.4104
01:26:24|2.4104
01:26:25|2.4104
01:26:26|2.4104
01:26:27|2.4104
01:26:28|2.4104
01:26:30|2.4104
01:26:31|2.4104
01:26:32|2.4104
01:26:33|2.4102
01:26:34|2.4102
01:26:36|2.4102
01:26:37|2.4102
01:26:38|2.4102
01:26:38|2.4102
01:26:40|2.4102
01:26:41|2.4102
01:26:42|2.4102
01:26:43|2.4102
01:26:44|2.4102
01:26:45|2.4102
01:26:47|2.4102
01:26:47|2.4107
01:26:49|2.4107
01:26:50|2.4104
01:26:51|2.4104
01:26:52|2.4104
01:26:53|2.4108
01:26:55|2.4138
01:26:56|2.4138
01:26:57|2.4138
01:26:58|2.4138
01:27:00|2.4138
01:27:00|2.4124
01:27:01|2.4124
01:27:03|2.4124
01:27:04|2.4124
01:27:05|2.4136
01:27:06|2.4136
01:27:07|2.4136
01:27:08|2.4136
01:27:09|2.4136
01:27:10|2.4136
01:27:10|2.4144
01:27:11|2.4211
01:27:13|2.4215
01:27:14|2.4236
01:27:16|2.4215
01:27:17|2.4208
01:27:17|2.4202
01:27:18|2.4189
01:27:19|2.4189
01:27:20|2.4189
01:27:21|2.4189
01:27:22|2.4181
01:27:24|2.4181
01:27:24|2.4181
01:27:26|2.4181
01:27:26|2.4147
01:27:27|2.416
01:27:29|2.4159
01:27:29|2.4159
01:27:32|2.4159
01:27:33|2.4191
01:27:34|2.4191
01:27:36|2.4191
01:27:37|2.4191
01:27:38|2.4191
01:27:39|2.4191
01:27:40|2.4191
01:27:41|2.4191
01:27:42|2.4191
01:27:43|2.4191
01:27:44|2.4191
01:27:45|2.4196
01:27:46|2.4196
01:27:47|2.4196
01:27:49|2.4196
01:27:49|2.4196
01:27:51|2.4196
01:27:51|2.4196
01:27:52|2.4199
01:27:54|2.4199
01:27:55|2.42
01:27:56|2.42
01:27:57|2.42
01:27:58|2.42
01:27:59|2.42
01:28:00|2.42
01:28:01|2.4204
01:28:03|2.42
01:28:03|2.42
01:28:04|2.42
01:28:05|2.42
01:28:07|2.42
01:28:07|2.42
01:28:08|2.42
01:28:09|2.42
01:28:11|2.42
01:28:12|2.42
01:28:13|2.42
01:28:14|2.4223
01:28:15|2.4223
01:28:16|2.4223
01:28:17|2.4206
01:28:19|2.4207
01:28:19|2.4207
01:28:20|2.4207
01:28:22|2.4207
01:28:23|2.4207
01:28:24|2.4207
01:28:24|2.4207
01:28:25|2.4207
01:28:26|2.4214
01:28:27|2.4214
01:28:29|2.4214
01:28:29|2.4214
01:28:32|2.4214
01:28:33|2.4214
01:28:34|2.4214
01:28:35|2.4214
01:28:37|2.4224
01:28:38|2.4224
01:28:40|2.4239
01:28:41|2.4239
01:28:42|2.4239
01:28:43|2.4243
01:28:44|2.4243
01:28:46|2.4243
01:28:47|2.4243
01:28:48|2.4243
01:28:49|2.4243
01:28:50|2.4243
01:28:51|2.4243
01:28:52|2.4245
01:28:54|2.4249
01:28:55|2.4249
01:28:57|2.4249
01:28:57|2.4264
01:28:58|2.4268
01:28:59|2.4289
01:29:00|2.4289
01:29:01|2.4298
01:29:02|2.4303
01:29:03|2.4293
01:29:05|2.4294
01:29:05|2.4294
01:29:07|2.4294
01:29:08|2.4305
01:29:09|2.4305
01:29:11|2.4305
01:29:12|2.4302
01:29:13|2.4302
01:29:13|2.4298
01:29:14|2.4292
01:29:15|2.4293
01:29:16|2.4293
01:29:17|2.4295
01:29:18|2.4305
01:29:19|2.4305
01:29:20|2.4305
01:29:22|2.4305
01:29:22|2.4308
01:29:23|2.4305
01:29:24|2.4305
01:29:25|2.4305
01:29:26|2.4338
01:29:28|2.4344
01:29:29|2.4344
01:29:29|2.4321
01:29:30|2.432
01:29:31|2.432
01:29:34|2.432
01:29:34|2.432
01:29:35|2.4318
01:29:37|2.4318
01:29:38|2.4318
01:29:39|2.4318
01:29:40|2.4305
01:29:42|2.4305
01:29:43|2.4305
01:29:43|2.4307
01:29:44|2.4307
01:29:46|2.4337
01:29:46|2.434
01:29:48|2.434
01:29:49|2.434
01:29:50|2.434
01:29:51|2.4333
01:29:52|2.4333
01:29:53|2.4333
01:29:54|2.4333
01:29:56|2.4333
01:29:56|2.433
01:29:57|2.433
01:29:58|2.433
01:30:00|2.433
01:30:01|2.433
01:30:02|2.433
01:30:04|2.4325
01:30:05|2.4325
01:30:06|2.4325
01:30:07|2.4323
01:30:08|2.4321
01:30:09|2.4296
01:30:10|2.4279
01:30:11|2.43
01:30:12|2.43
01:30:13|2.4316
01:30:14|2.4316
01:30:15|2.4321
01:30:16|2.4321
01:30:17|2.4331
01:30:18|2.4331
01:30:19|2.4331
01:30:20|2.4345
01:30:21|2.4345
01:30:22|2.4346
01:30:23|2.4346
01:30:24|2.434
01:30:25|2.434
01:30:26|2.434
01:30:27|2.434
01:30:28|2.434
01:30:29|2.4348
01:30:30|2.4346
01:30:31|2.4354
01:30:33|2.4354
01:30:34|2.4354
01:30:35|2.4354
01:30:37|2.4345
01:30:38|2.4345
01:30:39|2.4372
01:30:41|2.4374
01:30:42|2.4374
01:30:43|2.438
01:30:44|2.4381
01:30:45|2.4381
01:30:47|2.4378
01:30:48|2.4378
01:30:48|2.4356
01:30:49|2.4356
01:30:50|2.439
01:30:52|2.4388
01:30:53|2.4389
01:30:54|2.4385
01:30:55|2.4371
01:30:56|2.4376
01:30:56|2.4376
01:30:59|2.4437
01:31:00|2.4453
01:31:01|2.4455
01:31:02|2.4454
01:31:03|2.4454
01:31:04|2.4454
01:31:05|2.4454
01:31:06|2.4442
01:31:07|2.4477
01:31:08|2.4498
01:31:09|2.4498
01:31:10|2.4498
01:31:11|2.4499
01:31:12|2.4499
01:31:13|2.4499
01:31:14|2.4499
01:31:15|2.4505
01:31:16|2.4502
01:31:17|2.4548
01:31:18|2.4555
01:31:20|2.4555
01:31:20|2.4539
01:31:21|2.4552
01:31:22|2.4555
01:31:23|2.4555
01:31:24|2.4555
01:31:25|2.4543
01:31:26|2.4531
01:31:27|2.4539
01:31:28|2.4538
01:31:29|2.4536
01:31:31|2.4542
01:31:31|2.4542
01:31:34|2.4563
01:31:35|2.4573
01:31:36|2.4566
01:31:36|2.4573
01:31:37|2.4578
01:31:39|2.4563
01:31:40|2.4557
01:31:42|2.4581
01:31:43|2.4575
01:31:43|2.4582
01:31:44|2.46
01:31:46|2.46
01:31:47|2.4563
01:31:48|2.4561
01:31:49|2.457
01:31:50|2.4561
01:31:50|2.4565
01:31:52|2.4565
01:31:53|2.4579
01:31:53|2.4579
01:31:55|2.4596
01:31:56|2.4597
01:31:57|2.46
01:31:59|2.4614
01:32:00|2.4621
01:32:00|2.4635
01:32:02|2.4619
01:32:03|2.4624
01:32:03|2.4624
01:32:04|2.4566
01:32:06|2.4563
01:32:07|2.4672
01:32:08|2.4661
01:32:09|2.4639
01:32:11|2.4645
01:32:12|2.4681
01:32:13|2.4673
01:32:14|2.4663
01:32:16|2.4661
01:32:16|2.4649
01:32:17|2.4649
01:32:18|2.4649
01:32:19|2.4666
01:32:20|2.4666
01:32:22|2.4666
01:32:22|2.4693
01:32:23|2.4681
01:32:24|2.4681
01:32:25|2.4681
01:32:27|2.4681
01:32:27|2.467
01:32:28|2.467
01:32:30|2.467
01:32:31|2.4655
01:32:31|2.4642
01:32:32|2.4634
01:32:34|2.4634
01:32:36|2.4633
01:32:38|2.464
01:32:39|2.4641
01:32:39|2.4641
01:32:41|2.4641
01:32:42|2.4641
01:32:44|2.4623
01:32:44|2.4623
01:32:45|2.46
01:32:46|2.4598
01:32:47|2.4606
01:32:48|2.4606
01:32:50|2.4602
01:32:51|2.4602
01:32:52|2.4572
01:32:53|2.4572
01:32:54|2.4549
01:32:55|2.4549
01:32:56|2.4514
01:32:57|2.452
01:32:58|2.452
01:33:00|2.452
01:33:00|2.4506
01:33:02|2.4509
01:33:02|2.4509
01:33:03|2.451
01:33:04|2.451
01:33:06|2.4496
01:33:07|2.4496
01:33:07|2.452
01:33:09|2.449
01:33:10|2.4468
01:33:11|2.4468
01:33:12|2.4467
01:33:13|2.4467
01:33:15|2.4467
01:33:16|2.4467
01:33:17|2.4463
01:33:17|2.4445
01:33:18|2.4442
01:33:19|2.4442
01:33:21|2.4442
01:33:22|2.4442
01:33:22|2.4442
01:33:23|2.4442
01:33:25|2.4442
01:33:26|2.4449
01:33:27|2.4453
01:33:28|2.4453
01:33:29|2.4453
01:33:30|2.4453
01:33:32|2.4453
01:33:32|2.4453
01:33:33|2.4453
01:33:35|2.4444
01:33:36|2.4444
01:33:38|2.4444
01:33:39|2.444
01:33:41|2.4431
01:33:41|2.4431
01:33:43|2.4424
01:33:44|2.4413
01:33:45|2.4421
01:33:45|2.4421
01:33:46|2.4411
01:33:47|2.4411
01:33:49|2.4411
01:33:49|2.4411
01:33:50|2.4424
01:33:53|2.4424
01:33:54|2.4424
01:33:54|2.4427
01:33:55|2.4427
01:33:56|2.4427
01:33:57|2.4427
01:33:59|2.4427
01:34:00|2.4427
01:34:01|2.4427
01:34:02|2.4427
01:34:03|2.4427
01:34:03|2.4427
01:34:04|2.4425
01:34:06|2.4425
01:34:06|2.4425
01:34:09|2.4391
01:34:09|2.4395
01:34:11|2.4381
01:34:11|2.4389
01:34:12|2.4389
01:34:14|2.4404
01:34:14|2.4409
01:34:16|2.4405
01:34:17|2.4395
01:34:18|2.4405
01:34:19|2.4405
01:34:20|2.4405
01:34:21|2.4412
01:34:22|2.4412
01:34:23|2.4412
01:34:24|2.4412
01:34:25|2.4412
01:34:26|2.4423
01:34:27|2.4423
01:34:28|2.4418
01:34:29|2.4415
01:34:30|2.4415
01:34:31|2.4426
01:34:32|2.4426
01:34:33|2.4448
01:34:34|2.4423
01:34:36|2.4423
01:34:38|2.4423
01:34:40|2.4423
01:34:41|2.4423
01:34:41|2.4423
01:34:42|2.4429
01:34:44|2.4429
01:34:45|2.4423
01:34:47|2.4429
01:34:48|2.4429
01:34:48|2.4429
01:34:49|2.4429
01:34:51|2.4429
01:34:51|2.4429
01:34:52|2.4429
01:34:54|2.442
01:34:55|2.4423
01:34:57|2.4423
01:34:58|2.4415
01:34:59|2.4415
01:35:00|2.4407
01:35:01|2.4407
01:35:02|2.4407
01:35:03|2.4407
01:35:05|2.4407
01:35:06|2.4405
01:35:07|2.4405
01:35:08|2.4407
01:35:10|2.4407
01:35:11|2.4407
01:35:12|2.441
01:35:14|2.441
01:35:15|2.441
01:35:17|2.441
01:35:17|2.4398
01:35:19|2.4398
01:35:20|2.4398
01:35:21|2.4398
01:35:23|2.4398
01:35:23|2.4398
01:35:24|2.4398
01:35:25|2.4398
01:35:26|2.4403
01:35:28|2.4398
01:35:29|2.4398
01:35:30|2.4398
01:35:31|2.4398
01:35:32|2.4388
01:35:34|2.4371
01:35:34|2.4371
01:35:36|2.436
01:35:36|2.4355
01:35:37|2.4355
01:35:38|2.4359
01:35:40|2.434
01:35:41|2.434
01:35:42|2.434
01:35:43|2.4339
01:35:44|2.4333
01:35:44|2.4333
01:35:46|2.4333
01:35:48|2.4333
01:35:49|2.4333
01:35:49|2.4333
01:35:50|2.4333
01:35:51|2.4334
01:35:52|2.4334
01:35:54|2.4317
01:35:54|2.4317
01:35:55|2.4297
01:35:57|2.4297
01:35:58|2.423
01:35:59|2.4223
01:36:00|2.4233
01:36:01|2.4233
01:36:03|2.4233
01:36:04|2.4233
01:36:05|2.4222
01:36:05|2.4222
01:36:06|2.4222
01:36:07|2.4228
01:36:09|2.4228
01:36:09|2.4228
01:36:11|2.4228
01:36:12|2.4214
01:36:14|2.4214
01:36:15|2.4202
01:36:15|2.4221
01:36:16|2.4218
01:36:17|2.4225
01:36:19|2.4225
01:36:20|2.4225
01:36:20|2.4232
01:36:22|2.4244
01:36:23|2.4244
01:36:23|2.4244
01:36:25|2.4244
01:36:26|2.4237
01:36:27|2.4237
01:36:28|2.4237
01:36:29|2.4237
01:36:29|2.4225
01:36:31|2.422
01:36:32|2.422
01:36:32|2.422
01:36:35|2.422
01:36:36|2.4213
01:36:38|2.4201
01:36:39|2.4201
01:36:41|2.4204
01:36:41|2.419
01:36:42|2.419
01:36:43|2.419
01:36:45|2.419
01:36:46|2.419
01:36:47|2.419
01:36:48|2.4188
01:36:49|2.4188
01:36:50|2.4188
01:36:51|2.4189
01:36:52|2.4189
01:36:53|2.4196
01:36:55|2.4196
01:36:55|2.4196
01:36:56|2.4196
01:36:57|2.4196
01:36:59|2.4192
01:37:00|2.4192
01:37:01|2.4192
01:37:01|2.4192
01:37:03|2.4216
01:37:04|2.4212
01:37:04|2.4212
01:37:05|2.4205
01:37:07|2.42
01:37:07|2.42
01:37:08|2.42
01:37:10|2.42
01:37:11|2.42
01:37:12|2.42
01:37:13|2.4184
01:37:14|2.4184
01:37:15|2.4184
01:37:16|2.4184
01:37:17|2.4176
01:37:18|2.4176
01:37:18|2.4176
01:37:20|2.4149
01:37:20|2.4149
01:37:22|2.4149
01:37:22|2.4149
01:37:24|2.4151
01:37:25|2.4151
01:37:26|2.4151
01:37:27|2.4151
01:37:28|2.4151
01:37:29|2.4117
01:37:30|2.4117
01:37:31|2.4108
01:37:32|2.4106
01:37:33|2.4106
01:37:34|2.4105
01:37:35|2.4106
01:37:36|2.4106
01:37:37|2.4106
01:37:39|2.4106
01:37:39|2.409
01:37:40|2.409
01:37:41|2.409
01:37:43|2.4066
01:37:44|2.4073
01:37:45|2.4089
01:37:46|2.4089
01:37:48|2.4089
01:37:49|2.4091
01:37:50|2.4091
01:37:51|2.4097
01:37:52|2.4097
01:37:52|2.4097
01:37:54|2.4139
01:37:55|2.4119
01:37:55|2.4109
01:37:56|2.411
01:37:58|2.4106
01:37:59|2.4094
01:38:00|2.4094
01:38:01|2.4094
01:38:02|2.4099
01:38:03|2.4096
01:38:04|2.4096
01:38:05|2.4075
01:38:06|2.4075
01:38:07|2.4069
01:38:08|2.4068
01:38:09|2.4068
01:38:10|2.4068
01:38:11|2.4086
01:38:12|2.4086
01:38:14|2.4086
01:38:16|2.4086
01:38:16|2.4088
01:38:17|2.4088
01:38:18|2.4088
01:38:19|2.4088
01:38:20|2.4097
01:38:22|2.4097
01:38:22|2.4097
01:38:24|2.4097
01:38:24|2.4085
01:38:26|2.4085
01:38:27|2.4093
01:38:27|2.4093
01:38:29|2.4093
01:38:29|2.4093
01:38:32|2.4093
01:38:32|2.4123
01:38:33|2.4123
01:38:34|2.4123
01:38:35|2.4123
01:38:37|2.4123
01:38:38|2.4118
01:38:40|2.411
01:38:40|2.411
01:38:42|2.411
01:38:43|2.411
01:38:44|2.4121
01:38:45|2.4129
01:38:46|2.4129
01:38:47|2.4129
01:38:48|2.4123
01:38:50|2.4123
01:38:50|2.4123
01:38:52|2.4123
01:38:52|2.4123
01:38:53|2.4123
01:38:55|2.4123
01:38:55|2.4123
01:38:57|2.4099
01:38:58|2.4099
01:38:59|2.4105
01:39:00|2.411
01:39:01|2.411
01:39:02|2.4109
01:39:03|2.4109
01:39:04|2.41
01:39:05|2.41
01:39:06|2.4093
01:39:07|2.4093
01:39:08|2.4093
01:39:09|2.4093
01:39:10|2.4093
01:39:11|2.4093
01:39:12|2.4093
01:39:13|2.4093
01:39:15|2.4093
01:39:15|2.4093
01:39:16|2.4093
01:39:17|2.4093
01:39:18|2.4093
01:39:19|2.4107
01:39:21|2.4121
01:39:22|2.4121
01:39:23|2.4178
01:39:24|2.4174
01:39:25|2.4174
01:39:26|2.4178
01:39:27|2.4178
01:39:27|2.4178
01:39:29|2.4178
01:39:30|2.4216
01:39:31|2.4207
01:39:32|2.4204
01:39:33|2.4204
01:39:34|2.4204
01:39:35|2.4208
01:39:36|2.4226
01:39:38|2.4226
01:39:38|2.4232
01:39:40|2.4224
01:39:40|2.4222
01:39:41|2.4213
01:39:43|2.4213
01:39:44|2.4212
01:39:46|2.4217
01:39:46|2.4217
01:39:47|2.4217
01:39:48|2.4194
01:39:50|2.4194
01:39:51|2.4194
01:39:52|2.4198
01:39:52|2.4198
01:39:53|2.4187
01:39:55|2.4188
01:39:55|2.4171
01:39:56|2.4171
01:39:58|2.4157
01:39:59|2.416
01:40:00|2.416
01:40:01|2.416
01:40:02|2.416
01:40:03|2.416
01:40:04|2.416
01:40:05|2.416
01:40:06|2.4147
01:40:07|2.4147
01:40:08|2.4147
01:40:09|2.4128
01:40:11|2.4142
01:40:11|2.4142
01:40:12|2.4142
01:40:13|2.4139
01:40:15|2.4139
01:40:15|2.4143
01:40:17|2.4143
01:40:17|2.4143
01:40:18|2.4143
01:40:20|2.4121
01:40:21|2.4121
01:40:22|2.4121
01:40:23|2.4134
01:40:24|2.4134
01:40:25|2.4134
01:40:26|2.4128
01:40:27|2.4128
01:40:28|2.4128
01:40:28|2.4128
01:40:29|2.4135
01:40:31|2.4158
01:40:32|2.4149
01:40:33|2.4149
01:40:34|2.4155
01:40:35|2.4155
01:40:36|2.4166
01:40:37|2.4166
01:40:39|2.4166
01:40:41|2.4162
01:40:42|2.4142
01:40:43|2.4142
01:40:44|2.4142
01:40:45|2.4142
01:40:46|2.4131
01:40:47|2.4138
01:40:49|2.4138
01:40:50|2.4138
01:40:50|2.4149
01:40:52|2.417
01:40:53|2.417
01:40:54|2.417
01:40:54|2.417
01:40:55|2.417
01:40:56|2.417
01:40:58|2.417
01:40:59|2.417
01:41:00|2.417
01:41:01|2.4158
01:41:02|2.4139
01:41:03|2.4139
01:41:04|2.4139
01:41:05|2.4139
01:41:06|2.4124
01:41:08|2.4124
01:41:08|2.4135
01:41:09|2.4138
01:41:10|2.4138
01:41:11|2.4138
01:41:13|2.4138
01:41:14|2.4138
01:41:15|2.4138
01:41:17|2.4164
01:41:17|2.4164
01:41:18|2.4151
01:41:19|2.4134
01:41:21|2.4134
01:41:22|2.4134
01:41:22|2.4134
01:41:24|2.4134
01:41:24|2.4164
01:41:26|2.4197
01:41:27|2.4196
01:41:28|2.4196
01:41:29|2.4196
01:41:30|2.4196
01:41:30|2.4186
01:41:32|2.4186
01:41:33|2.4186
01:41:34|2.418
01:41:35|2.418
01:41:36|2.417
01:41:37|2.417
01:41:38|2.417
01:41:40|2.417
01:41:41|2.417
01:41:43|2.4159
01:41:44|2.4159
01:41:45|2.422
01:41:47|2.422
01:41:48|2.4246
01:41:48|2.4246
01:41:50|2.4253
01:41:51|2.4253
01:41:53|2.4253
01:41:54|2.4253
01:41:56|2.4253
01:41:56|2.4246
01:41:58|2.4246
01:41:58|2.4282
01:42:00|2.4282
01:42:01|2.4282
01:42:02|2.4271
01:42:03|2.4271
01:42:04|2.4279
01:42:05|2.4262
01:42:06|2.4262
01:42:07|2.4262
01:42:09|2.4272
01:42:10|2.4261
01:42:10|2.4255
01:42:11|2.4255
01:42:13|2.427
01:42:14|2.427
01:42:15|2.427
01:42:16|2.4276
01:42:17|2.4276
01:42:19|2.4284
01:42:19|2.4281
01:42:20|2.4281
01:42:22|2.4281
01:42:23|2.4271
01:42:23|2.4271
01:42:25|2.4272
01:42:26|2.4272
01:42:26|2.4272
01:42:27|2.4272
01:42:28|2.4272
01:42:30|2.4272
01:42:31|2.4273
01:42:32|2.4273
01:42:33|2.4273
01:42:33|2.4273
01:42:34|2.4273
01:42:36|2.4264
01:42:37|2.4263
01:42:38|2.4263
01:42:38|2.4263
01:42:41|2.4263
01:42:42|2.4263
01:42:44|2.4263
01:42:45|2.4263
01:42:46|2.4263
01:42:47|2.4263
01:42:48|2.4263
01:42:49|2.4263
01:42:50|2.4263
01:42:51|2.4261
01:42:52|2.4261
01:42:53|2.4261
01:42:54|2.4261
01:42:56|2.4261
01:42:56|2.4261
01:42:58|2.4261
01:42:59|2.4261
01:43:00|2.4261
01:43:01|2.426
01:43:02|2.426
01:43:03|2.426
01:43:04|2.426
01:43:05|2.426
01:43:06|2.426
01:43:07|2.426
01:43:08|2.426
01:43:09|2.426
01:43:10|2.4229
01:43:11|2.4229
01:43:13|2.4229
01:43:14|2.4229
01:43:14|2.4229
01:43:16|2.4229
01:43:17|2.4229
01:43:17|2.4229
01:43:19|2.4229
01:43:20|2.4229
01:43:21|2.4229
01:43:23|2.4229
01:43:23|2.4229
01:43:24|2.4229
01:43:26|2.4229
01:43:26|2.4229
01:43:27|2.4229
01:43:29|2.4229
01:43:29|2.4229
01:43:30|2.4229
01:43:31|2.4231
01:43:32|2.4239
01:43:34|2.4252
01:43:35|2.4252
01:43:36|2.4252
01:43:37|2.4252
01:43:38|2.4252
01:43:40|2.4252
01:43:41|2.427
01:43:41|2.427
01:43:44|2.427
01:43:45|2.427
01:43:46|2.427
01:43:47|2.4298
01:43:48|2.4295
01:43:49|2.4295
01:43:50|2.4295
01:43:51|2.4279
01:43:52|2.4279
01:43:53|2.4279
01:43:54|2.4279
01:43:55|2.4279
01:43:56|2.4279
01:43:58|2.4279
01:43:59|2.4268
01:44:00|2.4268
01:44:00|2.4247
01:44:02|2.4247
01:44:03|2.4247
01:44:04|2.4247
01:44:04|2.4247
01:44:06|2.4246
01:44:07|2.4246
01:44:08|2.4249
01:44:09|2.4241
01:44:10|2.4241
01:44:11|2.4241
01:44:12|2.4241
01:44:13|2.4241
01:44:15|2.4241
01:44:15|2.4227
01:44:17|2.4227
01:44:18|2.4227
01:44:19|2.4227
01:44:19|2.4227
01:44:21|2.4227
01:44:21|2.4227
01:44:22|2.4227
01:44:24|2.4227
01:44:25|2.4227
01:44:26|2.4227
01:44:26|2.4205
01:44:27|2.4205
01:44:28|2.4205
01:44:30|2.4219
01:44:32|2.4219
01:44:33|2.4218
01:44:34|2.4218
01:44:34|2.4218
01:44:36|2.4218
01:44:36|2.4218
01:44:39|2.4218
01:44:40|2.4218
01:44:40|2.4215
01:44:42|2.4215
01:44:43|2.4215
01:44:44|2.4202
01:44:45|2.4202
01:44:46|2.4202
01:44:47|2.4202
01:44:49|2.4202
01:44:49|2.4202
01:44:50|2.4198
01:44:51|2.4185
01:44:52|2.4185
01:44:53|2.4203
01:44:54|2.4203
01:44:56|2.4203
01:44:57|2.4203
01:44:58|2.4203
01:44:59|2.4203
01:45:00|2.4203
01:45:01|2.4203
01:45:02|2.4203
01:45:03|2.4201
01:45:05|2.4229
01:45:07|2.4229
01:45:07|2.4229
01:45:09|2.4229
01:45:10|2.4229
01:45:12|2.4229
01:45:13|2.42
01:45:14|2.4211
01:45:14|2.4211
01:45:16|2.4211
01:45:17|2.4211
01:45:18|2.4235
01:45:19|2.4235
01:45:20|2.4235
01:45:21|2.4235
01:45:22|2.4235
01:45:24|2.4235
01:45:25|2.4235
01:45:26|2.4235
01:45:27|2.4267
01:45:28|2.4267
01:45:30|2.4267
01:45:31|2.4267
01:45:31|2.4267
01:45:33|2.4272
01:45:34|2.429
01:45:35|2.429
01:45:36|2.4298
01:45:38|2.4285
01:45:39|2.4287
01:45:40|2.4298
01:45:41|2.4298
01:45:42|2.4292
01:45:43|2.4292
01:45:44|2.4292
01:45:45|2.4292
01:45:46|2.4292
01:45:47|2.429
01:45:49|2.429
01:45:49|2.429
01:45:50|2.429
01:45:51|2.4278
01:45:53|2.428
01:45:54|2.428
01:45:56|2.428
01:45:57|2.428
01:45:58|2.428
01:45:59|2.4284
01:46:00|2.4284
01:46:01|2.4284
01:46:02|2.4284
01:46:03|2.4284
01:46:05|2.4261
01:46:07|2.4266
01:46:07|2.4252
01:46:09|2.4243
01:46:10|2.4243
01:46:10|2.4253
01:46:11|2.4253
01:46:12|2.4253
01:46:14|2.4253
01:46:14|2.4249
01:46:16|2.4249
01:46:17|2.4274
01:46:17|2.4276
01:46:18|2.4276
01:46:20|2.4276
01:46:20|2.4286
01:46:22|2.4297
01:46:23|2.4297
01:46:24|2.4297
01:46:25|2.4312
01:46:26|2.4312
01:46:27|2.4312
01:46:28|2.4311
01:46:29|2.4311
01:46:30|2.4311
01:46:31|2.4311
01:46:32|2.4311
01:46:34|2.4324
01:46:35|2.4324
01:46:35|2.4324
01:46:37|2.4324
01:46:37|2.4303
01:46:39|2.4303
01:46:40|2.4322
01:46:41|2.4322
01:46:42|2.4333
01:46:43|2.434
01:46:44|2.434
01:46:45|2.434
01:46:46|2.4359
01:46:47|2.4359
01:46:48|2.4359
01:46:49|2.4359
01:46:50|2.4359
01:46:51|2.4359
01:46:52|2.4359
01:46:53|2.4359
01:46:54|2.4359
01:46:55|2.4351
01:46:55|2.4351
01:46:56|2.4357
01:46:58|2.4362
01:46:59|2.4362
01:47:00|2.4382
01:47:01|2.44
01:47:02|2.44
01:47:03|2.4417
01:47:04|2.4417
01:47:06|2.4437
01:47:08|2.4439
01:47:09|2.4444
01:47:09|2.4462
01:47:10|2.4462
01:47:12|2.4466
01:47:14|2.4452
01:47:14|2.4452
01:47:16|2.4461
01:47:16|2.4461
01:47:18|2.4443
01:47:19|2.4435
01:47:21|2.4435
01:47:22|2.4438
01:47:22|2.4421
01:47:24|2.4421
01:47:25|2.4428
01:47:26|2.4428
01:47:27|2.4428
01:47:28|2.4407
01:47:30|2.4407
01:47:31|2.4389
01:47:32|2.4383
01:47:33|2.4383
01:47:34|2.4375
01:47:34|2.4386
01:47:36|2.4386
01:47:36|2.4386
01:47:37|2.4386
01:47:39|2.4386
01:47:40|2.4386
01:47:42|2.4386
01:47:42|2.4386
01:47:44|2.4375
01:47:45|2.4394
01:47:46|2.4394
01:47:47|2.4394
01:47:48|2.4394
01:47:49|2.4394
01:47:50|2.4394
01:47:51|2.4394
01:47:53|2.4393
01:47:54|2.4393
01:47:54|2.4393
01:47:56|2.4393
01:47:57|2.4393
01:47:58|2.4393
01:47:59|2.4385
01:48:00|2.4385
01:48:01|2.4385
01:48:02|2.4385
01:48:03|2.4385
01:48:05|2.4385
01:48:05|2.4385
01:48:07|2.4385
01:48:07|2.4385
01:48:09|2.4405
01:48:10|2.4391
01:48:11|2.4412
01:48:13|2.4412
01:48:14|2.4412
01:48:16|2.4412
01:48:17|2.4412
01:48:18|2.4424
01:48:19|2.4424
01:48:20|2.4424
01:48:22|2.4424
01:48:23|2.4426
01:48:24|2.4426
01:48:25|2.4426
01:48:26|2.4426
01:48:28|2.4442
01:48:28|2.4442
01:48:29|2.4442
01:48:31|2.4442
01:48:31|2.4442
01:48:33|2.4442
01:48:34|2.4434
01:48:35|2.4434
01:48:35|2.4443
01:48:37|2.4443
01:48:38|2.4443
01:48:39|2.4443
01:48:40|2.4443
01:48:41|2.4443
01:48:43|2.4443
01:48:43|2.4443
01:48:44|2.4443
01:48:46|2.4443
01:48:46|2.4443
01:48:48|2.4443
01:48:48|2.4452
01:48:50|2.4464
01:48:51|2.4478
01:48:51|2.448
01:48:52|2.4508
01:48:54|2.4508
01:48:55|2.4505
01:48:56|2.4503
01:48:57|2.4502
01:48:58|2.4502
01:48:59|2.4499
01:49:00|2.4499
01:49:01|2.4499
01:49:02|2.4499
01:49:03|2.451
01:49:05|2.4499
01:49:05|2.4499
01:49:07|2.4499
01:49:09|2.4505
01:49:09|2.4505
01:49:11|2.4568
01:49:13|2.4608
01:49:14|2.4623
01:49:14|2.4599
01:49:15|2.4627
01:49:17|2.4625
01:49:17|2.4635
01:49:19|2.4602
01:49:20|2.4603
01:49:21|2.4603
01:49:22|2.4603
01:49:23|2.4603
01:49:24|2.4574
01:49:26|2.4575
01:49:26|2.4575
01:49:28|2.467
01:49:29|2.4714
01:49:29|2.4696
01:49:30|2.4675
01:49:31|2.4677
01:49:33|2.4714
01:49:35|2.465
01:49:35|2.4668
01:49:36|2.4668
01:49:37|2.4668
01:49:40|2.4668
01:49:40|2.4724
01:49:42|2.4702
01:49:43|2.4695
01:49:44|2.4699
01:49:45|2.4699
01:49:45|2.4699
01:49:47|2.4725
01:49:49|2.469
01:49:50|2.4674
01:49:51|2.4675
01:49:53|2.4675
01:49:54|2.4675
01:49:54|2.468
01:49:55|2.468
01:49:56|2.468
01:49:57|2.4694
01:49:59|2.4683
01:50:00|2.468
01:50:00|2.4663
01:50:02|2.4663
01:50:03|2.4665
01:50:04|2.4663
01:50:06|2.4639
01:50:06|2.4632
01:50:07|2.462
01:50:09|2.4619
01:50:09|2.4606
01:50:11|2.4606
01:50:12|2.4619
01:50:13|2.4599
01:50:14|2.4603
01:50:15|2.4603
01:50:16|2.4603
01:50:17|2.4603
01:50:19|2.4603
01:50:19|2.4615
01:50:20|2.4615
01:50:21|2.4612
01:50:22|2.458
01:50:24|2.458
01:50:25|2.4574
01:50:25|2.4574
01:50:26|2.4574
01:50:27|2.4574
01:50:29|2.4554
01:50:31|2.4531
01:50:31|2.4529
01:50:33|2.4542
01:50:34|2.4542
01:50:35|2.4542
01:50:36|2.4559
01:50:38|2.456
01:50:38|2.456
01:50:40|2.4554
01:50:41|2.4554
01:50:42|2.4541
01:50:44|2.4538
01:50:45|2.4541
01:50:45|2.4541
01:50:46|2.452
01:50:48|2.451
01:50:49|2.4525
01:50:50|2.4525
01:50:51|2.4525
01:50:52|2.4525
01:50:52|2.4525
01:50:54|2.4525
01:50:56|2.4527
01:50:57|2.4527
01:50:57|2.4527
01:50:59|2.4538
01:51:00|2.4538
01:51:01|2.4538
01:51:02|2.4549
01:51:03|2.4523
01:51:04|2.4532
01:51:05|2.4536
01:51:06|2.4536
01:51:08|2.4516
01:51:08|2.4564
01:51:11|2.4564
01:51:11|2.4565
01:51:13|2.4565
01:51:14|2.4565
01:51:14|2.4568
01:51:16|2.4568
01:51:16|2.4574
01:51:18|2.4591
01:51:19|2.459
01:51:20|2.4583
01:51:20|2.4583
01:51:22|2.4583
01:51:22|2.4583
01:51:24|2.4556
01:51:25|2.4556
01:51:26|2.4556
01:51:26|2.4541
01:51:28|2.4528
01:51:29|2.4528
01:51:29|2.4543
01:51:32|2.4546
01:51:34|2.4546
01:51:35|2.4546
01:51:35|2.4546
01:51:36|2.4546
01:51:38|2.4521
01:51:39|2.4532
01:51:41|2.4529
01:51:42|2.454
01:51:43|2.454
01:51:44|2.454
01:51:45|2.4539
01:51:46|2.4539
01:51:47|2.4539
01:51:49|2.4539
01:51:49|2.4539
01:51:51|2.4539
01:51:51|2.4539
01:51:52|2.4547
01:51:54|2.4547
01:51:54|2.4547
01:51:56|2.4547
01:51:56|2.456
01:51:58|2.4567
01:51:58|2.4569
01:52:00|2.4569
01:52:00|2.4569
01:52:02|2.4569
01:52:03|2.4569
01:52:04|2.4569
01:52:05|2.4569
01:52:06|2.4569
01:52:07|2.4569
01:52:08|2.4571
01:52:09|2.4571
01:52:10|2.458
01:52:11|2.458
01:52:13|2.458
01:52:13|2.4562
01:52:15|2.4562
01:52:16|2.4573
01:52:16|2.4573
01:52:18|2.4562
01:52:19|2.4562
01:52:20|2.4562
01:52:21|2.4562
01:52:22|2.4562
01:52:24|2.4563
01:52:24|2.4563
01:52:25|2.4563
01:52:26|2.4563
01:52:27|2.4563
01:52:29|2.4563
01:52:30|2.4563
01:52:31|2.4562
01:52:31|2.4562
01:52:33|2.4562
01:52:35|2.4562
01:52:36|2.4562
01:52:38|2.4563
01:52:38|2.4563
01:52:39|2.4563
01:52:40|2.4563
01:52:42|2.4563
01:52:42|2.4563
01:52:44|2.4541
01:52:45|2.4541
01:52:46|2.4541
01:52:47|2.4541
01:52:49|2.4541
01:52:50|2.4541
01:52:50|2.4541
01:52:52|2.4538
01:52:53|2.4538
01:52:54|2.4538
01:52:55|2.4526
01:52:56|2.4528
01:52:58|2.4528
01:52:58|2.4518
01:52:59|2.4518
01:53:00|2.4518
01:53:01|2.4518
01:53:03|2.4518
01:53:03|2.4518
01:53:04|2.4518
01:53:06|2.4521
01:53:07|2.4538
01:53:08|2.4538
01:53:09|2.4538
01:53:10|2.4549
01:53:11|2.4549
01:53:13|2.4546
01:53:14|2.4546
01:53:14|2.4546
01:53:15|2.4536
01:53:16|2.4532
01:53:17|2.4532
01:53:19|2.4536
01:53:20|2.4536
01:53:20|2.4536
01:53:21|2.4536
01:53:23|2.455
01:53:23|2.455
01:53:25|2.455
01:53:26|2.455
01:53:27|2.4564
01:53:28|2.4564
01:53:29|2.456
01:53:30|2.456
01:53:32|2.4586
01:53:32|2.4605
01:53:34|2.46
01:53:35|2.46
01:53:36|2.46
01:53:37|2.46
01:53:39|2.4593
01:53:40|2.4593
01:53:41|2.4593
01:53:42|2.4593
01:53:43|2.4593
01:53:44|2.4593
01:53:45|2.4593
01:53:47|2.4593
01:53:48|2.4593
01:53:49|2.4593
01:53:49|2.4558
01:53:50|2.4558
01:53:52|2.4558
01:53:53|2.4558
01:53:54|2.4557
01:53:54|2.4557
01:53:56|2.4558
01:53:57|2.4558
01:53:58|2.4558
01:53:59|2.4558
01:54:00|2.4558
01:54:01|2.4558
01:54:02|2.457
01:54:04|2.457
01:54:04|2.4584
01:54:05|2.4561
01:54:06|2.4561
01:54:07|2.4561
01:54:09|2.4561
01:54:10|2.4561
01:54:11|2.4561
01:54:12|2.4561
01:54:14|2.4561
01:54:15|2.4561
01:54:15|2.455
01:54:17|2.4539
01:54:17|2.4539
01:54:18|2.4539
01:54:19|2.4539
01:54:20|2.4539
01:54:22|2.4539
01:54:23|2.4539
01:54:23|2.4539
01:54:25|2.4565
01:54:26|2.4563
01:54:27|2.4563
01:54:28|2.4563
01:54:28|2.4563
01:54:30|2.4563
01:54:31|2.4563
01:54:32|2.4563
01:54:33|2.4563
01:54:35|2.4563
01:54:36|2.4563
01:54:37|2.4563
01:54:38|2.4563
01:54:39|2.4563
01:54:40|2.4563
01:54:42|2.4565
01:54:43|2.4563
01:54:43|2.4563
01:54:45|2.4563
01:54:46|2.4561
01:54:47|2.4561
01:54:48|2.4547
01:54:49|2.4547
01:54:50|2.4547
01:54:51|2.4547
01:54:53|2.4526
01:54:54|2.4526
01:54:54|2.4526
01:54:56|2.4526
01:54:57|2.4526
01:54:58|2.4526
01:55:00|2.4515
01:55:00|2.4559
01:55:01|2.4571
01:55:04|2.4554
01:55:05|2.4554
01:55:06|2.4554
01:55:07|2.4554
01:55:08|2.4557
01:55:08|2.4557
01:55:09|2.4566
01:55:10|2.4572
01:55:12|2.4572
01:55:13|2.4572
01:55:13|2.4575
01:55:15|2.4575
01:55:15|2.4573
01:55:17|2.4573
01:55:18|2.458
01:55:19|2.458
01:55:21|2.458
01:55:21|2.458
01:55:23|2.458
01:55:24|2.458
01:55:24|2.46
01:55:25|2.46
01:55:26|2.46
01:55:27|2.46
01:55:29|2.462
01:55:29|2.4643
01:55:30|2.4647
01:55:31|2.4647
01:55:33|2.4647
01:55:34|2.4647
01:55:35|2.4675
01:55:36|2.4675
01:55:39|2.4691
01:55:40|2.4686
01:55:41|2.4686
01:55:42|2.469
01:55:43|2.4655
01:55:44|2.4655
01:55:46|2.4641
01:55:46|2.4641
01:55:48|2.4627
01:55:49|2.4627
01:55:50|2.4627
01:55:51|2.4627
01:55:52|2.4627
01:55:53|2.4627
01:55:54|2.4639
01:55:54|2.4639
01:55:56|2.4639
01:55:56|2.4639
01:55:59|2.4639
01:55:59|2.4639
01:56:01|2.4639
01:56:02|2.4639
01:56:02|2.4639
01:56:04|2.4648
01:56:04|2.4664
01:56:06|2.4635
01:56:07|2.4617
01:56:07|2.4617
01:56:09|2.4617
01:56:10|2.4624
01:56:10|2.4624
01:56:13|2.4638
01:56:13|2.4638
01:56:14|2.4638
01:56:15|2.4638
01:56:17|2.4638
01:56:18|2.4638
01:56:19|2.4638
01:56:20|2.4638
01:56:21|2.4638
01:56:22|2.4638
01:56:24|2.4649
01:56:24|2.4642
01:56:26|2.4642
01:56:27|2.4643
01:56:28|2.4643
01:56:28|2.4633
01:56:30|2.4633
01:56:31|2.4629
01:56:32|2.4618
01:56:33|2.4625
01:56:34|2.4612
01:56:36|2.4612
01:56:36|2.4612
01:56:37|2.4612
01:56:38|2.4612
01:56:40|2.46
01:56:41|2.4593
01:56:41|2.4593
01:56:42|2.4592
01:56:45|2.4592
01:56:45|2.4592
01:56:47|2.4592
01:56:47|2.4592
01:56:49|2.4592
01:56:50|2.4592
01:56:51|2.4592
01:56:52|2.4581
01:56:53|2.4581
01:56:54|2.4577
01:56:56|2.4579
01:56:57|2.4579
01:56:58|2.4579
01:56:59|2.4585
01:57:00|2.4574
01:57:01|2.4574
01:57:03|2.4574
01:57:03|2.4566
01:57:04|2.4562
01:57:06|2.4545
01:57:06|2.4542
01:57:08|2.4542
01:57:09|2.4542
01:57:10|2.4549
01:57:11|2.4535
01:57:12|2.4535
01:57:13|2.4551
01:57:14|2.4551
01:57:15|2.4551
01:57:16|2.4551
01:57:17|2.4551
01:57:18|2.4551
01:57:19|2.4551
01:57:20|2.4551
01:57:22|2.4577
01:57:22|2.4584
01:57:24|2.4584
01:57:25|2.4607
01:57:26|2.4607
01:57:27|2.4607
01:57:28|2.4608
01:57:30|2.4585
01:57:31|2.4585
01:57:32|2.4585
01:57:32|2.4585
01:57:34|2.4585
01:57:34|2.4585
01:57:35|2.4585
01:57:37|2.455
01:57:38|2.455
01:57:40|2.4547
01:57:41|2.4547
01:57:41|2.4547
01:57:43|2.4537
01:57:44|2.456
01:57:45|2.456
01:57:46|2.456
01:57:47|2.456
01:57:48|2.456
01:57:50|2.456
01:57:51|2.455
01:57:52|2.455
01:57:53|2.455
01:57:54|2.455
01:57:55|2.455
01:57:56|2.455
01:57:57|2.455
01:57:58|2.455
01:57:59|2.4547
01:58:01|2.4547
01:58:02|2.4547
01:58:03|2.4547
01:58:04|2.4537
01:58:04|2.4545
01:58:06|2.4545
01:58:06|2.4545
01:58:08|2.4521
01:58:08|2.4531
01:58:10|2.4531
01:58:11|2.4531
01:58:12|2.4531
01:58:14|2.4531
01:58:14|2.4534
01:58:15|2.4541
01:58:16|2.4541
01:58:17|2.4541
01:58:18|2.4541
01:58:20|2.4541
01:58:20|2.4541
01:58:22|2.4541
01:58:22|2.4544
01:58:23|2.4544
01:58:24|2.4544
01:58:26|2.4544
01:58:26|2.4572
01:58:28|2.4565
01:58:28|2.4565
01:58:30|2.4544
01:58:31|2.4544
01:58:31|2.4544
01:58:33|2.4544
01:58:33|2.4544
01:58:35|2.4544
01:58:35|2.4544
01:58:37|2.4544
01:58:39|2.4544
01:58:40|2.4541
01:58:41|2.4541
01:58:42|2.4541
01:58:43|2.4541
01:58:45|2.4541
01:58:46|2.453
01:58:47|2.453
01:58:48|2.453
01:58:49|2.4517
01:58:51|2.4517
01:58:52|2.4517
01:58:53|2.4517
01:58:54|2.4517
01:58:54|2.4517
01:58:56|2.4517
01:58:57|2.4532
01:58:58|2.4532
01:59:00|2.4532
01:59:01|2.4532
01:59:02|2.4532
01:59:04|2.4532
01:59:04|2.4532
01:59:06|2.4532
01:59:06|2.4532
01:59:08|2.4532
01:59:08|2.4532
01:59:09|2.4532
01:59:10|2.4532
01:59:12|2.4532
01:59:13|2.4525
01:59:13|2.4525
01:59:15|2.4525
01:59:16|2.4525
01:59:17|2.4525
01:59:18|2.451
01:59:19|2.451
01:59:20|2.451
01:59:21|2.449
01:59:23|2.4506
01:59:23|2.4506
01:59:25|2.4506
01:59:25|2.4532
01:59:26|2.4527
01:59:27|2.4527
01:59:28|2.4527
01:59:29|2.4527
01:59:31|2.4527
01:59:32|2.4527
01:59:34|2.4527
01:59:34|2.4527
01:59:36|2.4527
01:59:36|2.4518
01:59:37|2.4518
01:59:38|2.4518
01:59:39|2.4518
01:59:41|2.451
01:59:42|2.451
01:59:43|2.4498
01:59:44|2.4498
01:59:45|2.4498
01:59:47|2.4498
01:59:47|2.4498
01:59:48|2.4498
01:59:49|2.4484
01:59:51|2.4484
01:59:52|2.4484
01:59:53|2.4497
01:59:54|2.4492
01:59:55|2.4478
01:59:57|2.4478
01:59:58|2.4501
01:59:59|2.4501
02:00:00|2.4501
02:00:02|2.4503
02:00:02|2.4503
02:00:04|2.4503
02:00:04|2.4517
02:00:07|2.4495
02:00:07|2.4507
02:00:09|2.4507
02:00:10|2.4486
02:00:12|2.4486
02:00:13|2.4486
02:00:13|2.4486
02:00:15|2.4472
02:00:15|2.4471
02:00:16|2.4471
02:00:18|2.4471
02:00:19|2.4471
02:00:19|2.4467
02:00:21|2.4458
02:00:21|2.4458
02:00:23|2.4458
02:00:24|2.443
02:00:25|2.4446
02:00:26|2.4446
02:00:27|2.4446
02:00:28|2.4446
02:00:29|2.4446
02:00:30|2.4446
02:00:31|2.4457
02:00:32|2.4457
02:00:34|2.4445
02:00:34|2.4442
02:00:35|2.4442
02:00:36|2.4442
02:00:37|2.4442
02:00:39|2.4442
02:00:41|2.4442
02:00:41|2.4424
02:00:43|2.4437
02:00:44|2.4437
02:00:44|2.4437
02:00:46|2.4435
02:00:47|2.4435
02:00:48|2.4435
02:00:48|2.4435
02:00:51|2.4435
02:00:52|2.4435
02:00:53|2.4435
02:00:53|2.4429
02:00:55|2.4429
02:00:56|2.4429
02:00:57|2.4429
02:00:58|2.4429
02:00:58|2.4429
02:01:00|2.4429
02:01:01|2.4429
02:01:02|2.4427
02:01:03|2.4427
02:01:04|2.4427
02:01:05|2.4427
02:01:06|2.4427
02:01:07|2.4427
02:01:08|2.4427
02:01:09|2.4427
02:01:11|2.4429
02:01:11|2.4451
02:01:12|2.4465
02:01:13|2.4454
02:01:14|2.4454
02:01:15|2.4447
02:01:16|2.4447
02:01:17|2.4447
02:01:18|2.4447
02:01:19|2.4426
02:01:20|2.4426
02:01:21|2.4426
02:01:23|2.4435
02:01:23|2.4435
02:01:25|2.4435
02:01:25|2.4439
02:01:27|2.4439
02:01:27|2.4429
02:01:28|2.4429
02:01:30|2.4429
02:01:30|2.4429
02:01:32|2.4435
02:01:32|2.4447
02:01:33|2.4479
02:01:35|2.449
02:01:35|2.4497
02:01:37|2.4497
02:01:37|2.4498
02:01:39|2.4486
02:01:40|2.4486
02:01:42|2.4481
02:01:42|2.4481
02:01:44|2.4481
02:01:44|2.4492
02:01:46|2.4492
02:01:47|2.4492
02:01:48|2.4492
02:01:49|2.4492
02:01:50|2.4492
02:01:51|2.4492
02:01:52|2.451
02:01:54|2.451
02:01:54|2.451
02:01:55|2.451
02:01:57|2.451
02:01:58|2.451
02:01:59|2.451
02:01:59|2.451
02:02:00|2.451
02:02:01|2.451
02:02:03|2.4513
02:02:04|2.4513
02:02:05|2.4512
02:02:06|2.4489
02:02:07|2.4488
02:02:07|2.4474
02:02:09|2.4474
02:02:10|2.4474
02:02:11|2.4518
02:02:12|2.4518
02:02:13|2.4518
02:02:14|2.4518
02:02:15|2.4534
02:02:16|2.4534
02:02:17|2.4534
02:02:18|2.4518
02:02:19|2.4518
02:02:21|2.4524
02:02:21|2.4524
02:02:22|2.4524
02:02:23|2.4524
02:02:24|2.4524
02:02:25|2.4524
02:02:26|2.4524
02:02:27|2.4524
02:02:29|2.4524
02:02:30|2.4524
02:02:31|2.4524
02:02:31|2.4524
02:02:33|2.4524
02:02:33|2.4524
02:02:35|2.454
02:02:37|2.4548
02:02:37|2.4548
02:02:38|2.4548
02:02:39|2.4565
02:02:40|2.4565
02:02:41|2.4565
02:02:43|2.4565
02:02:44|2.4565
02:02:45|2.4565
02:02:46|2.4549
02:02:47|2.4549
02:02:48|2.4553
02:02:49|2.4553
02:02:50|2.4553
02:02:51|2.4553
02:02:53|2.4553
02:02:53|2.4553
02:02:55|2.4553
02:02:56|2.4553
02:02:57|2.4553
02:02:58|2.4553
02:02:59|2.453
02:03:00|2.4528
02:03:01|2.4516
02:03:02|2.4509
02:03:03|2.4508
02:03:05|2.4508
02:03:05|2.4508
02:03:06|2.4508
02:03:07|2.4511
02:03:08|2.4521
02:03:09|2.4521
02:03:10|2.4521
02:03:12|2.4521
02:03:13|2.4521
02:03:13|2.4504
02:03:14|2.4519
02:03:15|2.4534
02:03:16|2.4534
02:03:17|2.4534
02:03:18|2.4534
02:03:20|2.4534
02:03:20|2.4534
02:03:21|2.4534
02:03:22|2.4534
02:03:24|2.4534
02:03:24|2.4534
02:03:25|2.4527
02:03:27|2.4527
02:03:27|2.4527
02:03:29|2.4527
02:03:30|2.4527
02:03:31|2.4527
02:03:32|2.4527
02:03:33|2.4527
02:03:35|2.4527
02:03:35|2.4527
02:03:37|2.4527
02:03:38|2.4522
02:03:39|2.4522
02:03:40|2.4522
02:03:41|2.4522
02:03:42|2.4522
02:03:44|2.4522
02:03:46|2.4522
02:03:46|2.4522
02:03:47|2.4502
02:03:48|2.4502
02:03:50|2.4502
02:03:50|2.4502
02:03:52|2.4502
02:03:53|2.4502
02:03:54|2.4502
02:03:56|2.4502
02:03:57|2.4502
02:03:57|2.4502
02:03:58|2.451
02:04:00|2.4516
02:04:00|2.4508
02:04:01|2.4508
02:04:02|2.4508
02:04:04|2.4514
02:04:05|2.4514
02:04:05|2.4522
02:04:07|2.4522
02:04:07|2.4522
02:04:10|2.4522
02:04:11|2.4522
02:04:12|2.4504
02:04:13|2.4504
02:04:14|2.4504
02:04:15|2.4529
02:04:16|2.4551
02:04:17|2.4551
02:04:19|2.4538
02:04:20|2.4538
02:04:21|2.4538
02:04:23|2.4538
02:04:23|2.454
02:04:24|2.454
02:04:26|2.454
02:04:27|2.454
02:04:28|2.454
02:04:30|2.454
02:04:30|2.454
02:04:32|2.454
02:04:33|2.454
02:04:33|2.454
02:04:34|2.454
02:04:36|2.454
02:04:36|2.454
02:04:37|2.455
02:04:38|2.455
02:04:39|2.455
02:04:40|2.455
02:04:41|2.455
02:04:42|2.455
02:04:45|2.455
02:04:45|2.455
02:04:47|2.455
02:04:48|2.4531
02:04:48|2.4531
02:04:50|2.4531
02:04:51|2.4531
02:04:52|2.4531
02:04:53|2.4531
02:04:54|2.4531
02:04:55|2.4531
02:04:56|2.4531
02:04:57|2.4531
02:04:59|2.4531
02:04:59|2.4531
02:05:01|2.4531
02:05:02|2.4531
02:05:03|2.4531
02:05:05|2.4508
02:05:06|2.4508
02:05:07|2.4506
02:05:08|2.4506
02:05:09|2.4506
02:05:11|2.4531
02:05:11|2.4531
02:05:12|2.4531
02:05:13|2.4531
02:05:14|2.4531
02:05:15|2.4507
02:05:17|2.4507
02:05:17|2.4523
02:05:19|2.4523
02:05:19|2.4523
02:05:21|2.4523
02:05:22|2.4523
02:05:22|2.4523
02:05:23|2.4511
02:05:24|2.4514
02:05:25|2.4515
02:05:27|2.4515
02:05:28|2.4515
02:05:29|2.4515
02:05:30|2.4525
02:05:31|2.4525
02:05:32|2.4525
02:05:33|2.4525
02:05:34|2.4525
02:05:35|2.4525
02:05:36|2.451
02:05:37|2.451
02:05:38|2.451
02:05:39|2.4522
02:05:40|2.4522
02:05:41|2.4522
02:05:42|2.4522
02:05:44|2.4522
02:05:44|2.455
02:05:46|2.4548
02:05:47|2.4542
02:05:48|2.4542
02:05:49|2.4542
02:05:51|2.4542
02:05:52|2.4542
02:05:54|2.4542
02:05:54|2.4542
02:05:56|2.4542
02:05:57|2.4542
02:05:58|2.4538
02:05:59|2.4538
02:06:00|2.4538
02:06:01|2.4538
02:06:02|2.4538
02:06:03|2.4538
02:06:04|2.4529
02:06:05|2.4529
02:06:06|2.4529
02:06:07|2.4529
02:06:09|2.4529
02:06:10|2.4529
02:06:10|2.4531
02:06:12|2.4537
02:06:13|2.454
02:06:14|2.454
02:06:15|2.454
02:06:16|2.4549
02:06:17|2.4549
02:06:18|2.4549
02:06:19|2.4549
02:06:21|2.4549
02:06:21|2.4549
02:06:22|2.4549
02:06:23|2.4549
02:06:25|2.4549
02:06:25|2.4549
02:06:26|2.4549
02:06:27|2.4549
02:06:29|2.4542
02:06:29|2.4542
02:06:31|2.4542
02:06:31|2.4542
02:06:32|2.4542
02:06:33|2.4532
02:06:34|2.4528
02:06:36|2.4528
02:06:36|2.4528
02:06:37|2.4528
02:06:38|2.4528
02:06:39|2.4528
02:06:41|2.4528
02:06:42|2.4528
02:06:43|2.4509
02:06:44|2.4506
02:06:46|2.4506
02:06:47|2.4512
02:06:49|2.4553
02:06:49|2.4553
02:06:50|2.4553
02:06:52|2.4553
02:06:53|2.4553
02:06:54|2.4553
02:06:55|2.4553
02:06:56|2.4553
02:06:57|2.4553
02:06:58|2.4553
02:06:59|2.4552
02:07:00|2.4547
02:07:02|2.4547
02:07:03|2.4547
02:07:03|2.4547
02:07:04|2.4547
02:07:06|2.4547
02:07:07|2.4543
02:07:09|2.4543
02:07:09|2.4577
02:07:10|2.4582
02:07:12|2.458
02:07:13|2.458
02:07:14|2.4567
02:07:15|2.4587
02:07:16|2.4612
02:07:17|2.4614
02:07:18|2.4614
02:07:19|2.4622
02:07:20|2.4622
02:07:21|2.4654
02:07:23|2.4654
02:07:24|2.4654
02:07:24|2.4654
02:07:26|2.4654
02:07:26|2.4654
02:07:27|2.4654
02:07:29|2.4654
02:07:29|2.4654
02:07:30|2.466
02:07:32|2.466
02:07:33|2.4655
02:07:34|2.4655
02:07:34|2.4655
02:07:36|2.4655
02:07:37|2.4635
02:07:38|2.4626
02:07:39|2.4626
02:07:40|2.4626
02:07:41|2.462
02:07:42|2.462
02:07:43|2.4631
02:07:44|2.4629
02:07:46|2.4629
02:07:47|2.463
02:07:48|2.4673
02:07:49|2.4689
02:07:49|2.4689
02:07:51|2.4689
02:07:52|2.4689
02:07:53|2.468
02:07:55|2.4656
02:07:55|2.4665
02:07:57|2.4658
02:07:58|2.4658
02:07:59|2.4638
02:07:59|2.4638
02:08:00|2.4633
02:08:01|2.4633
02:08:03|2.4633
02:08:04|2.4633
02:08:05|2.4633
02:08:06|2.4608
02:08:07|2.4607
02:08:08|2.4607
02:08:09|2.4607
02:08:11|2.4616
02:08:12|2.4616
02:08:13|2.4616
02:08:14|2.4616
02:08:15|2.4607
02:08:15|2.4609
02:08:17|2.4609
02:08:18|2.4605
02:08:20|2.4605
02:08:21|2.4605
02:08:22|2.4605
02:08:23|2.4605
02:08:24|2.4605
02:08:26|2.4605
02:08:26|2.4605
02:08:27|2.4605
02:08:28|2.4605
02:08:29|2.4587
02:08:30|2.4587
02:08:32|2.4587
02:08:32|2.4587
02:08:33|2.4587
02:08:34|2.4587
02:08:35|2.4587
02:08:36|2.4587
02:08:37|2.4587
02:08:38|2.4586
02:08:39|2.4586
02:08:40|2.4586
02:08:42|2.4586
02:08:43|2.4586
02:08:43|2.4586
02:08:45|2.4593
02:08:45|2.4593
02:08:46|2.4593
02:08:48|2.4593
02:08:49|2.4593
02:08:50|2.4593
02:08:52|2.4591
02:08:53|2.458
02:08:54|2.458
02:08:55|2.4581
02:08:57|2.4581
02:08:58|2.4582
02:08:59|2.4582
02:09:00|2.4582
02:09:00|2.4582
02:09:02|2.4582
02:09:03|2.4582
02:09:05|2.4582
02:09:05|2.4582
02:09:06|2.4582
02:09:07|2.4565
02:09:09|2.4565
02:09:09|2.4565
02:09:10|2.4565
02:09:11|2.4565
02:09:13|2.4565
02:09:14|2.4565
02:09:14|2.4565
02:09:16|2.4565
02:09:17|2.4565
02:09:18|2.4555
02:09:18|2.4555
02:09:19|2.4555
02:09:20|2.4544
02:09:21|2.4537
02:09:23|2.4537
02:09:24|2.4537
02:09:26|2.453
02:09:26|2.453
02:09:29|2.453
02:09:30|2.4523
02:09:30|2.4506
02:09:32|2.4517
02:09:32|2.4517
02:09:34|2.4517
02:09:35|2.4517
02:09:36|2.4517
02:09:38|2.4517
02:09:39|2.4517
02:09:40|2.4517
02:09:42|2.4517
02:09:43|2.4517
02:09:44|2.4513
02:09:45|2.4507
02:09:45|2.4507
02:09:47|2.4507
02:09:48|2.4507
02:09:49|2.4505
02:09:50|2.4481
02:09:52|2.4492
02:09:53|2.4492
02:09:53|2.4488
02:09:55|2.4488
02:09:56|2.4488
02:09:57|2.4488
02:09:58|2.4488
02:09:58|2.4488
02:10:00|2.4485
02:10:01|2.4444
02:10:02|2.4444
02:10:03|2.4446
02:10:04|2.4446
02:10:05|2.4453
02:10:06|2.4453
02:10:07|2.4452
02:10:08|2.4452
02:10:09|2.4452
02:10:11|2.4452
02:10:11|2.4448
02:10:12|2.4429
02:10:13|2.4429
02:10:15|2.4429
02:10:15|2.4429
02:10:16|2.4429
02:10:18|2.4439
02:10:19|2.4439
02:10:19|2.4439
02:10:21|2.4439
02:10:22|2.4439
02:10:23|2.4439
02:10:24|2.4439
02:10:26|2.4439
02:10:27|2.4439
02:10:28|2.4465
02:10:28|2.4465
02:10:30|2.4465
02:10:31|2.4465
02:10:32|2.4465
02:10:32|2.4465
02:10:34|2.4465
02:10:35|2.4465
02:10:35|2.4465
02:10:37|2.4465
02:10:38|2.4502
02:10:39|2.4498
02:10:40|2.4498
02:10:41|2.4498
02:10:42|2.4498
02:10:43|2.4498
02:10:44|2.4498
02:10:46|2.4491
02:10:46|2.4486
02:10:48|2.4486
02:10:49|2.4486
02:10:50|2.4478
02:10:51|2.4479
02:10:52|2.4472
02:10:52|2.4472
02:10:54|2.4472
02:10:55|2.446
02:10:56|2.446
02:10:57|2.446
02:10:58|2.446
02:10:59|2.446
02:11:01|2.446
02:11:02|2.446
02:11:03|2.4438
02:11:04|2.4438
02:11:05|2.4446
02:11:07|2.4446
02:11:08|2.4446
02:11:08|2.4446
02:11:11|2.4439
02:11:11|2.4439
02:11:13|2.4449
02:11:13|2.4454
02:11:15|2.4454
02:11:16|2.4454
02:11:17|2.4454
02:11:18|2.4454
02:11:19|2.4454
02:11:20|2.4454
02:11:21|2.4452
02:11:22|2.4452
02:11:23|2.4452
02:11:24|2.4452
02:11:26|2.4452
02:11:27|2.4452
02:11:28|2.4452
02:11:29|2.4452
02:11:30|2.4442
02:11:31|2.4442
02:11:32|2.4442
02:11:33|2.4442
02:11:34|2.4442
02:11:35|2.4442
02:11:37|2.4442
02:11:37|2.4442
02:11:38|2.4442
02:11:39|2.4442
02:11:41|2.4442
02:11:42|2.4442
02:11:42|2.4442
02:11:43|2.4442
02:11:44|2.4442
02:11:45|2.443
02:11:47|2.443
02:11:47|2.443
02:11:48|2.443
02:11:49|2.443
02:11:51|2.443
02:11:51|2.4437
02:11:52|2.4437
02:11:54|2.4421
02:11:54|2.4421
02:11:56|2.4421
02:11:56|2.4421
02:11:58|2.4416
02:11:59|2.4412
02:12:00|2.4412
02:12:01|2.4422
02:12:03|2.442
02:12:05|2.442
02:12:06|2.44
02:12:06|2.44
02:12:08|2.4392
02:12:10|2.4393
02:12:11|2.4393
02:12:12|2.4393
02:12:13|2.4393
02:12:14|2.4393
02:12:15|2.4374
02:12:16|2.4378
02:12:17|2.4378
02:12:18|2.4378
02:12:19|2.4378
02:12:20|2.438
02:12:21|2.4403
02:12:22|2.4403
02:12:23|2.4403
02:12:24|2.4403
02:12:25|2.4438
02:12:27|2.4438
02:12:28|2.4453
02:12:28|2.4453
02:12:29|2.4453
02:12:30|2.4453
02:12:32|2.4453
02:12:33|2.4453
02:12:34|2.4453
02:12:35|2.4453
02:12:36|2.4466
02:12:36|2.4466
02:12:38|2.4466
02:12:38|2.4466
02:12:39|2.4466
02:12:41|2.4466
02:12:41|2.4466
02:12:43|2.4466
02:12:45|2.4466
02:12:46|2.4466
02:12:46|2.4466
02:12:47|2.4466
02:12:48|2.4466
02:12:49|2.4466
02:12:50|2.4466
02:12:51|2.4468
02:12:53|2.4468
02:12:53|2.4477
02:12:54|2.4477
02:12:55|2.4477
02:12:56|2.4477
02:12:58|2.4477
02:12:59|2.4477
02:13:00|2.4477
02:13:01|2.45
02:13:02|2.4487
02:13:04|2.4487
02:13:06|2.4487
02:13:07|2.4487
02:13:08|2.4487
02:13:09|2.4487
02:13:10|2.4487
02:13:12|2.4487
02:13:13|2.4473
02:13:13|2.4473
02:13:15|2.4466
02:13:16|2.4465
02:13:16|2.4465
02:13:18|2.4465
02:13:19|2.4442
02:13:19|2.4442
02:13:21|2.4442
02:13:22|2.4442
02:13:22|2.4445
02:13:24|2.4445
02:13:24|2.4445
02:13:26|2.4445
02:13:27|2.4445
02:13:28|2.4445
02:13:30|2.4445
02:13:30|2.4445
02:13:32|2.4445
02:13:32|2.4449
02:13:34|2.4449
02:13:34|2.4449
02:13:35|2.4449
02:13:36|2.4449
02:13:37|2.4449
02:13:38|2.4449
02:13:40|2.4448
02:13:40|2.4448
02:13:42|2.4448
02:13:42|2.4448
02:13:44|2.4448
02:13:45|2.4448
02:13:46|2.4448
02:13:47|2.4448
02:13:48|2.4448
02:13:48|2.4448
02:13:50|2.4448
02:13:51|2.4448
02:13:52|2.4448
02:13:53|2.4448
02:13:54|2.4448
02:13:55|2.4457
02:13:56|2.4457
02:13:57|2.4457
02:13:58|2.4457
02:14:00|2.4469
02:14:00|2.4473
02:14:02|2.4473
02:14:02|2.4473
02:14:03|2.4473
02:14:04|2.4473
02:14:05|2.4473
02:14:07|2.4473
02:14:08|2.4473
02:14:09|2.4473
02:14:10|2.4473
02:14:11|2.4473
02:14:12|2.4473
02:14:13|2.4473
02:14:14|2.4473
02:14:15|2.4473
02:14:16|2.4477
02:14:18|2.4477
02:14:18|2.4477
02:14:19|2.4477
02:14:20|2.4477
02:14:21|2.4497
02:14:22|2.4497
02:14:24|2.4497
02:14:24|2.4502
02:14:25|2.4502
02:14:26|2.4502
02:14:27|2.4507
02:14:28|2.4507
02:14:30|2.4507
02:14:31|2.4523
02:14:31|2.4523
02:14:32|2.453
02:14:33|2.453
02:14:35|2.453
02:14:35|2.453
02:14:37|2.4531
02:14:38|2.4531
02:14:38|2.4531
02:14:41|2.4531
02:14:41|2.4531
02:14:43|2.4508
02:14:43|2.4498
02:14:45|2.4498
02:14:45|2.45
02:14:46|2.45
02:14:47|2.45
02:14:48|2.45
02:14:49|2.45
02:14:51|2.45
02:14:51|2.45
02:14:52|2.4481
02:14:53|2.4481
02:14:54|2.4481
02:14:55|2.4481
02:14:56|2.4481
02:14:57|2.4481
02:14:59|2.4473
02:15:00|2.4473
02:15:02|2.4458
02:15:03|2.4458
02:15:04|2.4456
02:15:05|2.4456
02:15:06|2.4453
02:15:08|2.4453
02:15:08|2.4452
02:15:10|2.4452
02:15:10|2.4452
02:15:12|2.4452
02:15:12|2.4452
02:15:13|2.4452
02:15:15|2.4452
02:15:16|2.4442
02:15:17|2.4439
02:15:18|2.4439
02:15:19|2.4431
02:15:20|2.4431
02:15:21|2.4431
02:15:23|2.4431
02:15:23|2.4431
02:15:24|2.4431
02:15:25|2.4431
02:15:26|2.4431
02:15:27|2.4431
02:15:28|2.4431
02:15:30|2.444
02:15:30|2.4453
02:15:31|2.4453
02:15:32|2.4453
02:15:34|2.4436
02:15:35|2.4436
02:15:35|2.4424
02:15:37|2.4424
02:15:38|2.4424
02:15:39|2.4424
02:15:40|2.4424
02:15:40|2.4424
02:15:42|2.4413
02:15:43|2.4413
02:15:44|2.4413
02:15:45|2.4413
02:15:46|2.4413
02:15:47|2.4413
02:15:48|2.4411
02:15:49|2.4414
02:15:50|2.441
02:15:52|2.441
02:15:52|2.444
02:15:54|2.444
02:15:54|2.444
02:15:56|2.444
02:15:57|2.444
02:15:57|2.444
02:15:58|2.444
02:16:00|2.444
02:16:02|2.444
02:16:03|2.444
02:16:03|2.444
02:16:05|2.4428
02:16:06|2.4428
02:16:07|2.4428
02:16:09|2.4406
02:16:10|2.4406
02:16:10|2.4406
02:16:11|2.4406
02:16:12|2.4406
02:16:13|2.4406
02:16:15|2.4406
02:16:15|2.4392
02:16:16|2.4392
02:16:19|2.4389
02:16:19|2.4389
02:16:20|2.4389
02:16:21|2.4389
02:16:22|2.4391
02:16:23|2.4391
02:16:25|2.4403
02:16:25|2.4403
02:16:26|2.4403
02:16:29|2.4403
02:16:29|2.4403
02:16:30|2.4403
02:16:31|2.4403
02:16:32|2.4403
02:16:34|2.4403
02:16:34|2.4403
02:16:36|2.4403
02:16:37|2.4403
02:16:38|2.4403
02:16:38|2.4403
02:16:40|2.4403
02:16:40|2.4403
02:16:42|2.4403
02:16:43|2.4425
02:16:44|2.4425
02:16:45|2.4431
02:16:46|2.4421
02:16:47|2.4421
02:16:48|2.4409
02:16:49|2.4409
02:16:50|2.4409
02:16:51|2.4409
02:16:53|2.4409
02:16:53|2.4409
02:16:54|2.4409
02:16:56|2.4423
02:16:56|2.4423
02:16:57|2.4423
02:16:58|2.4423
02:16:59|2.4423
02:17:00|2.4423
02:17:02|2.4396
02:17:03|2.4396
02:17:04|2.4396
02:17:06|2.4396
02:17:07|2.4386
02:17:07|2.4386
02:17:08|2.438
02:17:09|2.4382
02:17:10|2.4366
02:17:11|2.4377
02:17:12|2.4377
02:17:13|2.4377
02:17:14|2.4392
02:17:15|2.4392
02:17:16|2.4388
02:17:17|2.4388
02:17:19|2.4388
02:17:20|2.4388
02:17:21|2.4388
02:17:21|2.4388
02:17:23|2.4388
02:17:23|2.4388
02:17:25|2.4388
02:17:26|2.4388
02:17:27|2.4388
02:17:28|2.4388
02:17:29|2.4388
02:17:30|2.4388
02:17:31|2.4402
02:17:32|2.4402
02:17:33|2.4402
02:17:34|2.4402
02:17:35|2.4402
02:17:37|2.4685
02:17:37|2.4626
02:17:38|2.462
02:17:40|2.4603
02:17:40|2.461
02:17:41|2.4639
02:17:43|2.4639
02:17:44|2.4642
02:17:44|2.4641
02:17:46|2.4644
02:17:47|2.4644
02:17:47|2.4646
02:17:49|2.4608
02:17:50|2.4603
02:17:50|2.4603
02:17:51|2.4603
02:17:53|2.4603
02:17:54|2.4606
02:17:56|2.463
02:17:56|2.4642
02:17:57|2.4642
02:17:59|2.4642
02:18:00|2.4642
02:18:01|2.4632
02:18:01|2.4632
02:18:04|2.4632
02:18:05|2.4614
02:18:06|2.4653
02:18:07|2.4653
02:18:08|2.4653
02:18:09|2.4653
02:18:11|2.4653
02:18:11|2.463
02:18:12|2.463
02:18:13|2.464
02:18:14|2.464
02:18:15|2.464
02:18:17|2.463
02:18:18|2.4634
02:18:18|2.4634
02:18:20|2.4634
02:18:21|2.4634
02:18:22|2.4617
02:18:22|2.4617
02:18:23|2.4617
02:18:26|2.4615
02:18:26|2.4624
02:18:27|2.4624
02:18:28|2.4624
02:18:30|2.4624
02:18:30|2.4624
02:18:32|2.4624
02:18:33|2.4624
02:18:33|2.4624
02:18:35|2.4626
02:18:36|2.4626
02:18:37|2.4644
02:18:39|2.4634
02:18:39|2.4621
02:18:40|2.4621
02:18:41|2.4622
02:18:42|2.462
02:18:43|2.4615
02:18:44|2.4622
02:18:45|2.4628
02:18:46|2.464
02:18:47|2.464
02:18:48|2.464
02:18:49|2.464
02:18:50|2.4635
02:18:52|2.4635
02:18:52|2.4627
02:18:54|2.4634
02:18:54|2.4626
02:18:55|2.4619
02:18:56|2.4622
02:18:58|2.4622
02:18:59|2.4622
02:19:00|2.462
02:19:02|2.462
02:19:03|2.462
02:19:04|2.4612
02:19:05|2.4612
02:19:05|2.4612
02:19:06|2.462
02:19:08|2.462
02:19:09|2.462
02:19:10|2.462
02:19:11|2.462
02:19:12|2.462
02:19:13|2.462
02:19:15|2.462
02:19:16|2.4626
02:19:17|2.4635
02:19:18|2.4611
02:19:19|2.4611
02:19:20|2.4611
02:19:21|2.4621
02:19:22|2.4621
02:19:23|2.4674
02:19:25|2.4674
02:19:25|2.4666
02:19:27|2.4658
02:19:27|2.4647
02:19:29|2.4647
02:19:29|2.4647
02:19:31|2.4647
02:19:32|2.4647
02:19:32|2.4647
02:19:35|2.4645
02:19:35|2.4645
02:19:38|2.4648
02:19:38|2.4648
02:19:39|2.4648
02:19:40|2.4648
02:19:41|2.4648
02:19:43|2.4648
02:19:43|2.4648
02:19:44|2.4631
02:19:45|2.4631
02:19:47|2.4624
02:19:47|2.4624
02:19:49|2.4641
02:19:49|2.4631
02:19:50|2.4631
02:19:52|2.4631
02:19:52|2.4631
02:19:53|2.4631
02:19:55|2.4625
02:19:56|2.4625
02:19:56|2.4625
02:19:59|2.4625
02:19:59|2.4618
02:20:01|2.4618
02:20:02|2.4618
02:20:02|2.4622
02:20:04|2.463
02:20:05|2.463
02:20:06|2.4636
02:20:07|2.4633
02:20:08|2.4633
02:20:09|2.4633
02:20:10|2.4633
02:20:15|2.4615
02:20:16|2.4619
02:20:17|2.4619
02:20:18|2.4627
02:20:19|2.4627
02:20:19|2.4622
02:20:21|2.4622
02:20:22|2.4622
02:20:23|2.4622
02:20:24|2.4622
02:20:25|2.4608
02:20:26|2.4607
02:20:27|2.4607
02:20:28|2.4623
02:20:29|2.4623
02:20:30|2.4635
02:20:31|2.4635
02:20:32|2.4635
02:20:33|2.4635
02:20:35|2.4635
02:20:36|2.4635
02:20:36|2.4643
02:20:38|2.4643
02:20:39|2.4643
02:20:40|2.4643
02:20:40|2.4643
02:20:41|2.4643
02:20:44|2.4643
02:20:44|2.4643
02:20:46|2.4668
02:20:46|2.4662
02:20:47|2.4659
02:20:49|2.4651
02:20:51|2.4651
02:20:52|2.4651
02:20:53|2.4651
02:20:53|2.4651
02:20:55|2.4651
02:20:55|2.4651
02:20:57|2.4651
02:20:58|2.4651
02:20:59|2.4651
02:21:01|2.4651
02:21:02|2.4681
02:21:02|2.4686
02:21:04|2.4686
02:21:04|2.4686
02:21:06|2.4686
02:21:07|2.4686
02:21:09|2.4682
02:21:09|2.4673
02:21:11|2.4673
02:21:12|2.4673
02:21:13|2.4673
02:21:14|2.4673
02:21:15|2.4673
02:21:16|2.4673
02:21:17|2.4675
02:21:18|2.4675
02:21:19|2.4675
02:21:20|2.4674
02:21:21|2.4674
02:21:22|2.4674
02:21:23|2.4674
02:21:24|2.4674
02:21:25|2.4674
02:21:26|2.4674
02:21:27|2.4674
02:21:28|2.4674
02:21:30|2.4674
02:21:31|2.4674
02:21:32|2.4674
02:21:33|2.4674
02:21:35|2.4675
02:21:36|2.4697
02:21:36|2.4699
02:21:37|2.4692
02:21:38|2.4692
02:21:40|2.4692
02:21:40|2.4681
02:21:41|2.4681
02:21:42|2.4681
02:21:43|2.4681
02:21:45|2.4681
02:21:46|2.4689
02:21:47|2.4692
02:21:48|2.47
02:21:49|2.4693
02:21:50|2.4693
02:21:51|2.4693
02:21:52|2.4704
02:21:53|2.4704
02:21:54|2.471
02:21:55|2.471
02:21:57|2.471
02:21:57|2.4716
02:22:00|2.4724
02:22:01|2.4724
02:22:02|2.4724
02:22:03|2.4724
02:22:05|2.4724
02:22:05|2.4715
02:22:06|2.4715
02:22:07|2.4715
02:22:08|2.4699
02:22:10|2.4699
02:22:10|2.4713
02:22:12|2.4729
02:22:13|2.4729
02:22:14|2.4729
02:22:15|2.4729
02:22:16|2.4729
02:22:17|2.4729
02:22:18|2.4729
02:22:19|2.4729
02:22:20|2.4729
02:22:21|2.4729
02:22:22|2.4729
02:22:23|2.4729
02:22:24|2.4729
02:22:26|2.4714
02:22:27|2.4714
02:22:27|2.4714
02:22:28|2.4714
02:22:30|2.4702
02:22:31|2.4702
02:22:31|2.4702
02:22:32|2.4702
02:22:34|2.4702
02:22:35|2.4702
02:22:36|2.4702
02:22:37|2.4702
02:22:38|2.4698
02:22:39|2.4698
02:22:41|2.4698
02:22:42|2.4698
02:22:43|2.4698
02:22:43|2.4693
02:22:45|2.4693
02:22:46|2.4693
02:22:47|2.4687
02:22:48|2.4687
02:22:50|2.4687
02:22:50|2.4687
02:22:51|2.4687
02:22:52|2.4687
02:22:53|2.4687
02:22:54|2.4687
02:22:56|2.4687
02:22:56|2.4687
02:22:58|2.4687
02:23:00|2.4668
02:23:02|2.4657
02:23:03|2.4658
02:23:04|2.4658
02:23:05|2.4658
02:23:06|2.4658
02:23:08|2.4658
02:23:09|2.4658
02:23:09|2.4658
02:23:10|2.4658
02:23:12|2.4658
02:23:13|2.4658
02:23:14|2.4658
02:23:15|2.4658
02:23:16|2.465
02:23:17|2.465
02:23:18|2.465
02:23:19|2.465
02:23:20|2.4639
02:23:21|2.4639
02:23:22|2.4639
02:23:23|2.4641
02:23:24|2.4641
02:23:25|2.4641
02:23:26|2.4641
02:23:27|2.4641
02:23:28|2.4641
02:23:29|2.4641
02:23:30|2.4641
02:23:31|2.4641
02:23:32|2.4641
02:23:33|2.4634
02:23:34|2.4634
02:23:35|2.4634
02:23:37|2.4634
02:23:37|2.4634
02:23:38|2.4634
02:23:39|2.4621
02:23:40|2.4621
02:23:41|2.4621
02:23:42|2.4621
02:23:44|2.4621
02:23:45|2.4621
02:23:45|2.4621
02:23:47|2.4621
02:23:48|2.4621
02:23:49|2.4621
02:23:49|2.4622
02:23:50|2.4622
02:23:52|2.4622
02:23:53|2.4626
02:23:53|2.4628
02:23:54|2.4628
02:23:56|2.4627
02:23:57|2.4627
02:23:59|2.4627
02:24:00|2.4627
02:24:01|2.4627
02:24:02|2.4627
02:24:04|2.4627
02:24:05|2.4615
02:24:06|2.4617
02:24:07|2.4617
02:24:09|2.4617
02:24:09|2.4617
02:24:11|2.4617
02:24:11|2.4617
02:24:13|2.4617
02:24:13|2.4617
02:24:15|2.4617
02:24:15|2.4617
02:24:17|2.4617
02:24:18|2.4623
02:24:20|2.4623
02:24:20|2.4623
02:24:21|2.4623
02:24:22|2.4623
02:24:23|2.4623
02:24:24|2.4623
02:24:26|2.4623
02:24:27|2.4623
02:24:28|2.4623
02:24:28|2.4623
02:24:29|2.4623
02:24:31|2.4623
02:24:31|2.4623
02:24:33|2.4617
02:24:33|2.46
02:24:34|2.46
02:24:35|2.46
02:24:36|2.46
02:24:37|2.46
02:24:39|2.46
02:24:40|2.46
02:24:41|2.46
02:24:41|2.4581
02:24:42|2.458
02:24:43|2.4582
02:24:45|2.4582
02:24:47|2.4582
02:24:47|2.4582
02:24:48|2.4582
02:24:50|2.4582
02:24:51|2.4582
02:24:52|2.4619
02:24:52|2.4622
02:24:53|2.4622
02:24:54|2.4625
02:24:57|2.4625
02:24:58|2.463
02:24:58|2.463
02:24:59|2.463
02:25:00|2.4619
02:25:01|2.4619
02:25:03|2.4621
02:25:04|2.4621
02:25:04|2.4621
02:25:05|2.4623
02:25:06|2.4624
02:25:08|2.4627
02:25:09|2.4627
02:25:09|2.462
02:25:11|2.462
02:25:11|2.462
02:25:12|2.4627
02:25:13|2.4627
02:25:14|2.4627
02:25:15|2.4627
02:25:16|2.4627
02:25:18|2.4624
02:25:19|2.4624
02:25:20|2.4613
02:25:21|2.4613
02:25:22|2.4608
02:25:22|2.4601
02:25:24|2.4621
02:25:24|2.4621
02:25:26|2.4621
02:25:26|2.4621
02:25:28|2.4621
02:25:29|2.4621
02:25:30|2.4654
02:25:31|2.4654
02:25:32|2.4664
02:25:33|2.4636
02:25:34|2.4636
02:25:35|2.4636
02:25:36|2.4636
02:25:37|2.4636
02:25:38|2.4636
02:25:39|2.4645
02:25:40|2.4647
02:25:41|2.4654
02:25:42|2.4654
02:25:43|2.4654
02:25:44|2.4653
02:25:45|2.4653
02:25:47|2.4653
02:25:47|2.4653
02:25:49|2.4653
02:25:50|2.4653
02:25:51|2.4655
02:25:53|2.4655
02:25:53|2.4655
02:25:55|2.4655
02:25:56|2.4655
02:25:57|2.4655
02:25:58|2.4655
02:25:59|2.4655
02:25:59|2.4691
02:26:02|2.4691
02:26:02|2.4688
02:26:03|2.47
02:26:04|2.4696
02:26:06|2.4696
02:26:06|2.4696
02:26:07|2.4696
02:26:09|2.4696
02:26:10|2.468
02:26:11|2.468
02:26:12|2.468
02:26:13|2.468
02:26:14|2.468
02:26:14|2.468
02:26:16|2.468
02:26:17|2.4657
02:26:18|2.4657
02:26:20|2.4666
02:26:20|2.4669
02:26:21|2.4669
02:26:22|2.4678
02:26:23|2.4678
02:26:24|2.4684
02:26:25|2.4684
02:26:26|2.4684
02:26:28|2.4684
02:26:28|2.4684
02:26:30|2.4684
02:26:30|2.4684
02:26:32|2.4684
02:26:33|2.4684
02:26:34|2.4684
02:26:36|2.4684
02:26:36|2.4684
02:26:37|2.4684
02:26:38|2.4684
02:26:40|2.4684
02:26:40|2.4684
02:26:42|2.4684
02:26:43|2.4684
02:26:44|2.4684
02:26:45|2.4684
02:26:46|2.4684
02:26:47|2.4684
02:26:49|2.4684
02:26:49|2.4684
02:26:51|2.4684
02:26:51|2.4684
02:26:52|2.4684
02:26:53|2.4669
02:26:55|2.4652
02:26:56|2.465
02:26:57|2.465
02:26:58|2.465
02:26:59|2.465
02:27:00|2.465
02:27:02|2.465
02:27:02|2.465
02:27:04|2.465
02:27:05|2.465
02:27:06|2.465
02:27:07|2.4636
02:27:08|2.4636
02:27:09|2.4636
02:27:11|2.4638
02:27:12|2.4638
02:27:13|2.4638
02:27:14|2.4638
02:27:15|2.4638
02:27:17|2.4638
02:27:17|2.4638
02:27:18|2.4638
02:27:20|2.465
02:27:21|2.465
02:27:21|2.465
02:27:23|2.465
02:27:24|2.465
02:27:25|2.4644
02:27:25|2.4644
02:27:26|2.4644
02:27:28|2.4644
02:27:28|2.4644
02:27:29|2.4644
02:27:31|2.4644
02:27:31|2.4644
02:27:32|2.4644
02:27:34|2.4644
02:27:36|2.4644
02:27:36|2.4647
02:27:38|2.4647
02:27:39|2.4641
02:27:39|2.4641
02:27:41|2.47
02:27:41|2.4689
02:27:43|2.4689
02:27:44|2.4689
02:27:45|2.4689
02:27:46|2.4689
02:27:47|2.4689
02:27:48|2.4689
02:27:49|2.4689
02:27:51|2.4689
02:27:51|2.4674
02:27:53|2.4674
02:27:54|2.4674
02:27:54|2.4674
02:27:56|2.4674
02:27:57|2.4674
02:27:58|2.4674
02:28:00|2.4674
02:28:01|2.4674
02:28:01|2.4674
02:28:03|2.4674
02:28:03|2.4674
02:28:04|2.4674
02:28:06|2.4674
02:28:07|2.4674
02:28:07|2.4674
02:28:08|2.468
02:28:10|2.468
02:28:11|2.468
02:28:11|2.468
02:28:12|2.468
02:28:14|2.468
02:28:15|2.468
02:28:16|2.4642
02:28:16|2.4639
02:28:17|2.4639
02:28:19|2.4639
02:28:20|2.4639
02:28:21|2.4639
02:28:22|2.4585
02:28:23|2.4585
02:28:24|2.4585
02:28:25|2.4585
02:28:26|2.4585
02:28:28|2.4585
02:28:28|2.4585
02:28:29|2.4585
02:28:31|2.4585
02:28:32|2.4585
02:28:33|2.4585
02:28:33|2.4585
02:28:35|2.4585
02:28:36|2.4585
02:28:36|2.4585
02:28:38|2.4585
02:28:38|2.4585
02:28:39|2.4585
02:28:41|2.4585
02:28:42|2.4585
02:28:43|2.4585
02:28:44|2.4585
02:28:45|2.4585
02:28:46|2.4585
02:28:47|2.4585
02:28:48|2.4585
02:28:49|2.4585
02:28:51|2.4585
02:28:51|2.4585
02:28:53|2.4585
02:28:53|2.4585
02:28:54|2.4585
02:28:55|2.4585
02:28:57|2.4585
02:28:59|2.4585
02:29:00|2.4585
02:29:00|2.4585
02:29:02|2.4585
02:29:03|2.4585
02:29:04|2.4585
02:29:05|2.4585
02:29:06|2.4585
02:29:07|2.4585
02:29:08|2.4585
02:29:09|2.4585
02:29:10|2.4591
02:29:12|2.4591
02:29:12|2.4591
02:29:13|2.4598
02:29:16|2.4598
02:29:17|2.4598
02:29:17|2.4598
02:29:18|2.4598
02:29:20|2.4612
02:29:20|2.4603
02:29:22|2.4617
02:29:22|2.4617
02:29:23|2.4617
02:29:24|2.4617
02:29:25|2.4617
02:29:26|2.4615
02:29:28|2.4615
02:29:28|2.4615
02:29:29|2.4615
02:29:30|2.4615
02:29:31|2.4615
02:29:32|2.4615
02:29:33|2.4615
02:29:34|2.4615
02:29:35|2.4615
02:29:36|2.4615
02:29:38|2.4619
02:29:39|2.4607
02:29:40|2.4607
02:29:40|2.4607
02:29:42|2.4609
02:29:43|2.4609
02:29:45|2.4609
02:29:46|2.4609
02:29:47|2.4609
02:29:47|2.4609
02:29:50|2.4622
02:29:50|2.4622
02:29:51|2.4622
02:29:52|2.4622
02:29:54|2.4622
02:29:55|2.4622
02:29:55|2.4622
02:29:56|2.4622
02:29:57|2.4622
02:29:58|2.4622
02:29:59|2.4622
02:30:00|2.4624
02:30:02|2.4624
02:30:03|2.4624
02:30:04|2.4622
02:30:05|2.4622
02:30:05|2.4622
02:30:06|2.4622
02:30:08|2.4622
02:30:09|2.4622
02:30:09|2.4622
02:30:11|2.4622
02:30:11|2.4605
02:30:13|2.4605
02:30:13|2.4605
02:30:14|2.4605
02:30:16|2.4605
02:30:16|2.4595
02:30:17|2.4601
02:30:19|2.4606
02:30:20|2.4606
02:30:21|2.4606
02:30:21|2.4606
02:30:23|2.4606
02:30:23|2.4606
02:30:25|2.4616
02:30:26|2.4616
02:30:27|2.4616
02:30:28|2.4616
02:30:29|2.4616
02:30:30|2.4616
02:30:31|2.4616
02:30:32|2.4616
02:30:33|2.4616
02:30:34|2.4616
02:30:35|2.4616
02:30:37|2.4616
02:30:37|2.4616
02:30:38|2.4616
02:30:40|2.4616
02:30:41|2.4616
02:30:43|2.4616
02:30:45|2.4616
02:30:45|2.4616
02:30:46|2.4616
02:30:47|2.4632
02:30:49|2.4632
02:30:49|2.4632
02:30:51|2.4632
02:30:52|2.4632
02:30:53|2.4632
02:30:54|2.4632
02:30:55|2.4632
02:30:56|2.4632
02:30:57|2.4632
02:30:58|2.4637
02:30:59|2.4637
02:31:00|2.4637
02:31:01|2.4623
02:31:02|2.4623
02:31:03|2.4623
02:31:04|2.4623
02:31:05|2.4623
02:31:07|2.4623
02:31:08|2.4623
02:31:08|2.4623
02:31:10|2.4623
02:31:11|2.4623
02:31:12|2.4623
02:31:13|2.4637
02:31:14|2.4637
02:31:15|2.4637
02:31:17|2.4637
02:31:18|2.4637
02:31:19|2.4627
02:31:20|2.4621
02:31:21|2.465
02:31:22|2.4652
02:31:23|2.4652
02:31:24|2.4652
02:31:25|2.464
02:31:25|2.464
02:31:27|2.464
02:31:28|2.464
02:31:28|2.464
02:31:29|2.4652
02:31:31|2.4643
02:31:32|2.4628
02:31:32|2.4628
02:31:33|2.4628
02:31:34|2.4628
02:31:36|2.4628
02:31:37|2.4628
02:31:38|2.4628
02:31:39|2.4628
02:31:40|2.4628
02:31:41|2.4602
02:31:42|2.4602
02:31:43|2.4602
02:31:45|2.4602
02:31:46|2.4605
02:31:47|2.4605
02:31:48|2.4605
02:31:49|2.4605
02:31:50|2.4605
02:31:52|2.4596
02:31:53|2.4596
02:31:53|2.4592
02:31:55|2.4592
02:31:56|2.4592
02:31:57|2.4592
02:31:57|2.4585
02:31:58|2.4599
02:32:00|2.4599
02:32:02|2.4599
02:32:02|2.4591
02:32:03|2.4591
02:32:04|2.4591
02:32:05|2.4591
02:32:06|2.4576
02:32:08|2.4576
02:32:08|2.4576
02:32:09|2.4576
02:32:11|2.4576
02:32:12|2.4603
02:32:13|2.4603
02:32:14|2.4605
02:32:15|2.4605
02:32:16|2.4605
02:32:17|2.4605
02:32:18|2.4605
02:32:19|2.4611
02:32:21|2.4611
02:32:22|2.4611
02:32:23|2.4611
02:32:24|2.4611
02:32:25|2.462
02:32:26|2.462
02:32:27|2.4603
02:32:28|2.4603
02:32:29|2.4603
02:32:30|2.4603
02:32:31|2.4603
02:32:32|2.4603
02:32:33|2.4603
02:32:34|2.4603
02:32:35|2.4596
02:32:37|2.4596
02:32:38|2.4606
02:32:39|2.4606
02:32:40|2.4606
02:32:41|2.4606
02:32:42|2.4606
02:32:43|2.4606
02:32:44|2.4606
02:32:46|2.4606
02:32:47|2.4606
02:32:48|2.4606
02:32:49|2.4606
02:32:50|2.4606
02:32:51|2.4606
02:32:52|2.4606
02:32:53|2.4606
02:32:54|2.4606
02:32:55|2.4606
02:32:56|2.4606
02:32:57|2.4606
02:32:58|2.4606
02:32:59|2.4606
02:33:01|2.4606
02:33:01|2.4606
02:33:03|2.4606
02:33:03|2.4606
02:33:04|2.4601
02:33:05|2.46
02:33:06|2.46
02:33:08|2.4603
02:33:09|2.4603
02:33:09|2.4604
02:33:10|2.4596
02:33:12|2.4604
02:33:13|2.4604
02:33:14|2.4593
02:33:15|2.4593
02:33:15|2.4593
02:33:17|2.4593
02:33:17|2.4593
02:33:18|2.4593
02:33:20|2.4593
02:33:20|2.4586
02:33:22|2.4586
02:33:23|2.4586
02:33:24|2.4586
02:33:25|2.4586
02:33:26|2.4635
02:33:27|2.4635
02:33:28|2.4635
02:33:29|2.4635
02:33:30|2.4635
02:33:32|2.4623
02:33:33|2.4627
02:33:34|2.4627
02:33:36|2.4624
02:33:38|2.4612
02:33:38|2.4612
02:33:40|2.4612
02:33:41|2.4609
02:33:42|2.4609
02:33:42|2.4609
02:33:44|2.4607
02:33:45|2.4607
02:33:47|2.4607
02:33:48|2.4607
02:33:49|2.4599
02:33:50|2.4599
02:33:51|2.4599
02:33:53|2.4599
02:33:54|2.4599
02:33:56|2.4599
02:33:56|2.4592
02:33:57|2.4592
02:33:59|2.4592
02:33:59|2.4592
02:34:00|2.4592
02:34:01|2.4592
02:34:02|2.4592
02:34:03|2.4592
02:34:04|2.4592
02:34:05|2.4592
02:34:07|2.4592
02:34:07|2.4574
02:34:08|2.4566
02:34:10|2.4566
02:34:10|2.4566
02:34:12|2.4566
02:34:12|2.4561
02:34:14|2.4561
02:34:14|2.4561
02:34:16|2.4553
02:34:16|2.4566
02:34:17|2.4566
02:34:19|2.4566
02:34:19|2.4566
02:34:20|2.4557
02:34:21|2.4551
02:34:22|2.4553
02:34:24|2.4555
02:34:24|2.4555
02:34:25|2.4555
02:34:26|2.4568
02:34:28|2.4574
02:34:29|2.4585
02:34:30|2.4583
02:34:30|2.4583
02:34:32|2.4583
02:34:33|2.4583
02:34:35|2.4582
02:34:36|2.4582
02:34:36|2.4582
02:34:37|2.4582
02:34:40|2.4582
02:34:41|2.4562
02:34:42|2.4562
02:34:43|2.4562
02:34:45|2.4562
02:34:46|2.4551
02:34:46|2.4551
02:34:48|2.4553
02:34:49|2.4553
02:34:50|2.4553
02:34:52|2.4553
02:34:54|2.4553
02:34:55|2.4544
02:34:56|2.4544
02:34:58|2.4544
02:34:59|2.4544
02:34:59|2.4544
02:35:00|2.4558
02:35:01|2.4561
02:35:02|2.4561
02:35:04|2.4561
02:35:05|2.4561
02:35:05|2.4561
02:35:06|2.4536
02:35:08|2.4536
02:35:09|2.4536
02:35:10|2.4536
02:35:11|2.4536
02:35:11|2.4536
02:35:14|2.4536
02:35:15|2.4549
02:35:16|2.4549
02:35:17|2.4549
02:35:18|2.4549
02:35:19|2.4549
02:35:20|2.4549
02:35:22|2.4549
02:35:22|2.4549
02:35:23|2.4549
02:35:24|2.4549
02:35:25|2.4549
02:35:26|2.4549
02:35:27|2.4549
02:35:28|2.4549
02:35:29|2.4549
02:35:30|2.4549
02:35:31|2.4557
02:35:33|2.4557
02:35:35|2.4556
02:35:36|2.4556
02:35:38|2.4555
02:35:38|2.4555
02:35:40|2.4555
02:35:41|2.4555
02:35:42|2.4555
02:35:44|2.4555
02:35:44|2.4557
02:35:45|2.4557
02:35:46|2.4557
02:35:48|2.4557
02:35:49|2.4557
02:35:50|2.4557
02:35:51|2.4557
02:35:53|2.4557
02:35:54|2.4557
02:35:55|2.4557
02:35:55|2.4557
02:35:56|2.4557
02:35:57|2.4557
02:35:59|2.4572
02:36:00|2.4572
02:36:01|2.4572
02:36:02|2.4572
02:36:03|2.4572
02:36:04|2.4572
02:36:06|2.4572
02:36:06|2.4572
02:36:08|2.4572
02:36:09|2.4572
02:36:09|2.4572
02:36:11|2.4572
02:36:11|2.4581
02:36:13|2.4582
02:36:14|2.4582
02:36:15|2.4582
02:36:16|2.4582
02:36:18|2.4582
02:36:19|2.4574
02:36:19|2.4574
02:36:20|2.4574
02:36:21|2.4574
02:36:23|2.4574
02:36:23|2.4574
02:36:25|2.4574
02:36:25|2.4574
02:36:26|2.4575
02:36:28|2.4575
02:36:29|2.4575
02:36:30|2.4575
02:36:31|2.4575
02:36:32|2.4575
02:36:34|2.4575
02:36:35|2.4575
02:36:36|2.4575
02:36:38|2.4575
02:36:39|2.4575
02:36:40|2.4575
02:36:41|2.458
02:36:42|2.458
02:36:43|2.458
02:36:45|2.458
02:36:45|2.458
02:36:47|2.458
02:36:48|2.458
02:36:48|2.458
02:36:49|2.458
02:36:51|2.458
02:36:52|2.458
02:36:53|2.4588
02:36:53|2.4588
02:36:54|2.4588
02:36:56|2.4588
02:36:57|2.4588
02:36:58|2.4588
02:36:59|2.4588
02:37:00|2.4588
02:37:02|2.4588
02:37:02|2.4575
02:37:04|2.4575
02:37:05|2.4575
02:37:07|2.4575
02:37:07|2.4575
02:37:08|2.4575
02:37:09|2.4575
02:37:10|2.4575
02:37:11|2.4575
02:37:12|2.4575
02:37:13|2.4575
02:37:15|2.4575
02:37:15|2.4575
02:37:16|2.4575
02:37:17|2.4575
02:37:18|2.4575
02:37:19|2.4575
02:37:20|2.4575
02:37:22|2.4575
02:37:23|2.4575
02:37:23|2.4575
02:37:25|2.4575
02:37:26|2.4575
02:37:26|2.4575
02:37:27|2.4581
02:37:29|2.4581
02:37:30|2.4581
02:37:31|2.4581
02:37:32|2.4581
02:37:32|2.4582
02:37:35|2.4582
02:37:36|2.4582
02:37:37|2.4588
02:37:37|2.4588
02:37:39|2.4588
02:37:40|2.4588
02:37:41|2.4574
02:37:42|2.4574
02:37:43|2.4574
02:37:45|2.4574
02:37:46|2.4574
02:37:47|2.4574
02:37:48|2.4574
02:37:49|2.4574
02:37:50|2.4574
02:37:51|2.4574
02:37:52|2.4574
02:37:54|2.4574
02:37:55|2.4574
02:37:56|2.4574
02:37:57|2.4574
02:37:58|2.4574
02:37:58|2.4574
02:37:59|2.4574
02:38:01|2.4574
02:38:02|2.4574
02:38:02|2.4574
02:38:04|2.4574
02:38:05|2.4574
02:38:06|2.4574
02:38:07|2.4574
02:38:08|2.4574
02:38:09|2.4575
02:38:10|2.4575
02:38:11|2.4575
02:38:12|2.4575
02:38:14|2.4575
02:38:14|2.4571
02:38:15|2.4571
02:38:16|2.4571
02:38:18|2.4571
02:38:18|2.4571
02:38:19|2.4571
02:38:20|2.4571
02:38:21|2.4571
02:38:22|2.4571
02:38:23|2.4571
02:38:24|2.4571
02:38:25|2.4571
02:38:26|2.4571
02:38:27|2.4574
02:38:28|2.4574
02:38:29|2.4564
02:38:30|2.4564
02:38:31|2.4564
02:38:32|2.4564
02:38:33|2.4564
02:38:34|2.4564
02:38:36|2.4564
02:38:37|2.4564
02:38:38|2.4564
02:38:39|2.4564
02:38:41|2.4564
02:38:42|2.4573
02:38:43|2.4573
02:38:44|2.4573
02:38:45|2.4573
02:38:47|2.4573
02:38:48|2.4573
02:38:49|2.4573
02:38:50|2.4573
02:38:51|2.4573
02:38:52|2.4573
02:38:54|2.4573
02:38:54|2.4574
02:38:56|2.4574
02:38:57|2.4574
02:38:58|2.4574
02:38:58|2.4574
02:38:59|2.4574
02:39:00|2.4574
02:39:02|2.4565
02:39:02|2.4565
02:39:03|2.4565
02:39:04|2.4565
02:39:06|2.4565
02:39:07|2.4565
02:39:08|2.4569
02:39:08|2.4569
02:39:10|2.4582
02:39:11|2.4581
02:39:12|2.4581
02:39:13|2.4581
02:39:14|2.4564
02:39:15|2.4564
02:39:16|2.4564
02:39:17|2.4564
02:39:18|2.4564
02:39:19|2.4564
02:39:20|2.4564
02:39:21|2.4564
02:39:22|2.4564
02:39:23|2.4564
02:39:24|2.4564
02:39:25|2.4564
02:39:26|2.4564
02:39:27|2.4564
02:39:28|2.4564
02:39:29|2.4564
02:39:30|2.4564
02:39:32|2.457
02:39:32|2.4582
02:39:33|2.4582
02:39:34|2.4582
02:39:36|2.4582
02:39:38|2.4582
02:39:38|2.4581
02:39:40|2.4581
02:39:41|2.4581
02:39:42|2.4579
02:39:42|2.4579
02:39:43|2.4579
02:39:45|2.4587
02:39:46|2.4587
02:39:46|2.4587
02:39:47|2.4593
02:39:49|2.4593
02:39:50|2.4593
02:39:51|2.4593
02:39:53|2.4593
02:39:54|2.4593
02:39:55|2.4593
02:39:56|2.4593
02:39:56|2.4593
02:39:58|2.4593
02:39:58|2.4593
02:39:59|2.4593
02:40:01|2.4608
02:40:02|2.4608
02:40:03|2.4608
02:40:04|2.4614
02:40:05|2.4614
02:40:06|2.4614
02:40:07|2.4614
02:40:09|2.4614
02:40:09|2.4614
02:40:11|2.4614
02:40:12|2.4614
02:40:13|2.4614
02:40:14|2.4614
02:40:15|2.4609
02:40:15|2.4609
02:40:17|2.4609
02:40:18|2.4609
02:40:19|2.4609
02:40:20|2.4616
02:40:21|2.4616
02:40:22|2.4616
02:40:23|2.4616
02:40:24|2.4616
02:40:25|2.4616
02:40:26|2.4616
02:40:27|2.4616
02:40:28|2.4616
02:40:30|2.4616
02:40:31|2.4616
02:40:33|2.4616
02:40:34|2.4616
02:40:35|2.462
02:40:37|2.462
02:40:38|2.462
02:40:39|2.462
02:40:40|2.462
02:40:41|2.462
02:40:42|2.462
02:40:43|2.462
02:40:44|2.462
02:40:45|2.462
02:40:46|2.462
02:40:47|2.462
02:40:49|2.462
02:40:49|2.462
02:40:51|2.462
02:40:51|2.462
02:40:53|2.462
02:40:53|2.462
02:40:54|2.4644
02:40:55|2.4652
02:40:56|2.4652
02:40:57|2.466
02:40:59|2.466
02:40:59|2.466
02:41:00|2.467
02:41:02|2.467
02:41:03|2.467
02:41:04|2.467
02:41:05|2.467
02:41:06|2.4694
02:41:07|2.4694
02:41:08|2.4694
02:41:09|2.4696
02:41:10|2.4696
02:41:11|2.4696
02:41:12|2.4696
02:41:13|2.4696
02:41:14|2.4696
02:41:15|2.4696
02:41:16|2.4696
02:41:18|2.4696
02:41:18|2.4696
02:41:20|2.4684
02:41:21|2.4694
02:41:21|2.4699
02:41:22|2.4699
02:41:23|2.4699
02:41:24|2.4707
02:41:25|2.4714
02:41:27|2.4714
02:41:27|2.4714
02:41:28|2.4714
02:41:29|2.4714
02:41:30|2.4714
02:41:32|2.4714
02:41:33|2.47
02:41:35|2.4696
02:41:35|2.4696
02:41:36|2.4696
02:41:37|2.4705
02:41:39|2.4705
02:41:40|2.4705
02:41:41|2.4705
02:41:42|2.4705
02:41:43|2.4705
02:41:43|2.4705
02:41:45|2.4705
02:41:46|2.4705
02:41:47|2.4705
02:41:47|2.4705
02:41:49|2.4705
02:41:50|2.4705
02:41:51|2.4705
02:41:52|2.4705
02:41:53|2.4704
02:41:54|2.4704
02:41:55|2.4704
02:41:56|2.4705
02:41:57|2.4705
02:41:58|2.4705
02:41:59|2.4705
02:42:00|2.4705
02:42:01|2.4705
02:42:02|2.4705
02:42:03|2.4705
02:42:05|2.4705
02:42:05|2.4705
02:42:06|2.4703
02:42:08|2.4703
02:42:09|2.4703
02:42:09|2.4713
02:42:11|2.4713
02:42:11|2.4713
02:42:12|2.4713
02:42:13|2.4724
02:42:14|2.4724
02:42:16|2.4724
02:42:16|2.4724
02:42:17|2.4714
02:42:18|2.4714
02:42:20|2.4714
02:42:20|2.4714
02:42:22|2.4714
02:42:23|2.4714
02:42:24|2.4714
02:42:25|2.4714
02:42:25|2.4714
02:42:27|2.4714
02:42:27|2.4714
02:42:30|2.4714
02:42:30|2.4714
02:42:32|2.4714
02:42:33|2.4714
02:42:33|2.4714
02:42:34|2.4714
02:42:36|2.4714
02:42:36|2.4714
02:42:38|2.4714
02:42:39|2.4714
02:42:40|2.4714
02:42:41|2.4714
02:42:42|2.4714
02:42:43|2.4714
02:42:44|2.4714
02:42:45|2.4714
02:42:46|2.4714
02:42:47|2.4714
02:42:49|2.4714
02:42:49|2.4714
02:42:51|2.4714
02:42:51|2.4714
02:42:52|2.4718
02:42:54|2.4718
02:42:54|2.4718
02:42:56|2.4718
02:42:56|2.4718
02:42:58|2.4718
02:42:59|2.4718
02:43:00|2.4718
02:43:01|2.4718
02:43:02|2.4718
02:43:03|2.4718
02:43:04|2.4718
02:43:05|2.4718
02:43:06|2.4718
02:43:07|2.4718
02:43:08|2.4722
02:43:09|2.4722
02:43:10|2.4722
02:43:11|2.4722
02:43:12|2.4722
02:43:13|2.4722
02:43:14|2.4722
02:43:15|2.4722
02:43:16|2.4722
02:43:17|2.4722
02:43:18|2.4722
02:43:19|2.4722
02:43:21|2.4722
02:43:22|2.4722
02:43:23|2.4722
02:43:24|2.4722
02:43:25|2.4696
02:43:26|2.4696
02:43:27|2.4696
02:43:28|2.4696
02:43:29|2.4675
02:43:30|2.4675
02:43:32|2.4675
02:43:32|2.4678
02:43:33|2.4678
02:43:34|2.4678
02:43:35|2.4678
02:43:36|2.4678
02:43:38|2.4678
02:43:39|2.4665
02:43:40|2.4669
02:43:41|2.4669
02:43:42|2.4669
02:43:43|2.4669
02:43:44|2.4669
02:43:45|2.4669
02:43:47|2.4689
02:43:47|2.4689
02:43:49|2.4689
02:43:50|2.4689
02:43:51|2.4689
02:43:52|2.4689
02:43:53|2.4689
02:43:54|2.4689
02:43:55|2.4689
02:43:56|2.4704
02:43:57|2.4704
02:43:58|2.4704
02:43:59|2.4704
02:44:01|2.4704
02:44:01|2.4704
02:44:03|2.4704
02:44:03|2.4704
02:44:04|2.4704
02:44:05|2.4704
02:44:06|2.4704
02:44:07|2.4704
02:44:09|2.4704
02:44:10|2.4704
02:44:10|2.4704
02:44:11|2.4704
02:44:12|2.4704
02:44:13|2.4704
02:44:15|2.4704
02:44:15|2.4704
02:44:17|2.4704
02:44:17|2.4709
02:44:18|2.4714
02:44:19|2.4727
02:44:21|2.4736
02:44:22|2.4743
02:44:22|2.4743
02:44:23|2.4752
02:44:25|2.4752
02:44:26|2.4752
02:44:28|2.4737
02:44:28|2.4737
02:44:29|2.4744
02:44:31|2.4744
02:44:32|2.4712
02:44:33|2.4722
02:44:35|2.4722
02:44:36|2.4731
02:44:37|2.4732
02:44:38|2.4732
02:44:39|2.4732
02:44:40|2.4732
02:44:40|2.4732
02:44:41|2.4732
02:44:43|2.4739
02:44:44|2.4739
02:44:45|2.4748
02:44:47|2.4748
02:44:47|2.4748
02:44:49|2.4757
02:44:49|2.4757
02:44:50|2.4759
02:44:51|2.4755
02:44:52|2.4755
02:44:54|2.4755
02:44:55|2.4755
02:44:55|2.4755
02:44:56|2.4755
02:44:57|2.4736
02:44:59|2.4736
02:44:59|2.4748
02:45:00|2.4745
02:45:02|2.4745
02:45:03|2.4758
02:45:03|2.4759
02:45:05|2.4759
02:45:05|2.4759
02:45:06|2.4774
02:45:08|2.4769
02:45:09|2.4769
02:45:09|2.4769
02:45:11|2.4769
02:45:11|2.4769
02:45:12|2.4769
02:45:14|2.4769
02:45:15|2.4769
02:45:15|2.4771
02:45:17|2.4771
02:45:18|2.4771
02:45:19|2.4771
02:45:20|2.4771
02:45:21|2.4771
02:45:22|2.4771
02:45:23|2.4771
02:45:25|2.4771
02:45:27|2.4771
02:45:27|2.4771
02:45:29|2.4765
02:45:29|2.4765
02:45:31|2.4765
02:45:32|2.4765
02:45:33|2.4765
02:45:34|2.4765
02:45:35|2.4765
02:45:36|2.4765
02:45:36|2.4765
02:45:38|2.4765
02:45:38|2.4765
02:45:40|2.4765
02:45:41|2.4765
02:45:43|2.4765
02:45:43|2.4765
02:45:45|2.4765
02:45:46|2.476
02:45:46|2.4749
02:45:48|2.4749
02:45:49|2.4749
02:45:50|2.4753
02:45:51|2.4753
02:45:52|2.4753
02:45:52|2.4753
02:45:54|2.4753
02:45:55|2.4753
02:45:55|2.4753
02:45:56|2.4753
02:45:57|2.4753
02:45:58|2.4753
02:46:00|2.4753
02:46:01|2.4753
02:46:01|2.4752
02:46:03|2.4752
02:46:04|2.4741
02:46:04|2.4741
02:46:06|2.4741
02:46:07|2.4741
02:46:07|2.4741
02:46:08|2.4741
02:46:09|2.4741
02:46:11|2.4762
02:46:11|2.4762
02:46:12|2.4762
02:46:14|2.4747
02:46:15|2.4747
02:46:16|2.4737
02:46:17|2.4737
02:46:18|2.4737
02:46:19|2.4737
02:46:20|2.473
02:46:21|2.473
02:46:22|2.4731
02:46:23|2.4731
02:46:24|2.4731
02:46:25|2.4731
02:46:26|2.4731
02:46:27|2.4729
02:46:28|2.4729
02:46:29|2.4729
02:46:31|2.4729
02:46:31|2.4729
02:46:32|2.4729
02:46:33|2.4729
02:46:34|2.4729
02:46:35|2.4729
02:46:37|2.4729
02:46:37|2.4708
02:46:39|2.4708
02:46:40|2.4708
02:46:41|2.4708
02:46:42|2.4708
02:46:43|2.4708
02:46:44|2.4708
02:46:45|2.4708
02:46:46|2.4708
02:46:47|2.4708
02:46:48|2.4708
02:46:50|2.4709
02:46:50|2.4709
02:46:52|2.4709
02:46:52|2.4709
02:46:53|2.4709
02:46:55|2.4709
02:46:55|2.4709
02:46:56|2.4709
02:46:58|2.4709
02:46:59|2.4709
02:46:59|2.4709
02:47:00|2.4709
02:47:02|2.4709
02:47:02|2.4731
02:47:03|2.4731
02:47:05|2.4731
02:47:06|2.4731
02:47:07|2.4731
02:47:08|2.4731
02:47:09|2.4728
02:47:10|2.4728
02:47:11|2.4728
02:47:12|2.4728
02:47:13|2.4728
02:47:14|2.4728
02:47:15|2.4728
02:47:16|2.4728
02:47:17|2.4723
02:47:18|2.4719
02:47:19|2.4719
02:47:20|2.4719
02:47:21|2.4714
02:47:22|2.4714
02:47:23|2.4714
02:47:25|2.4706
02:47:26|2.4701
02:47:26|2.4701
02:47:28|2.4701
02:47:29|2.4701
02:47:29|2.4701
02:47:31|2.4701
02:47:32|2.4701
02:47:33|2.4701
02:47:34|2.4701
02:47:34|2.4701
02:47:36|2.4701
02:47:36|2.4701
02:47:39|2.4694
02:47:40|2.4694
02:47:40|2.4694
02:47:42|2.4694
02:47:42|2.4694
02:47:44|2.4694
02:47:45|2.4694
02:47:45|2.4694
02:47:47|2.4694
02:47:48|2.4694
02:47:49|2.4694
02:47:50|2.4683
02:47:51|2.4682
02:47:51|2.4682
02:47:53|2.4682
02:47:54|2.4682
02:47:56|2.4682
02:47:56|2.4682
02:47:57|2.4682
02:47:59|2.4682
02:48:00|2.4682
02:48:00|2.4682
02:48:02|2.4682
02:48:03|2.4674
02:48:03|2.4674
02:48:05|2.4667
02:48:06|2.4667
02:48:07|2.4667
02:48:08|2.4667
02:48:09|2.4667
02:48:10|2.4667
02:48:11|2.4667
02:48:12|2.4667
02:48:13|2.4667
02:48:14|2.4667
02:48:15|2.4667
02:48:16|2.4667
02:48:17|2.4667
02:48:18|2.4649
02:48:19|2.4649
02:48:20|2.4662
02:48:21|2.4662
02:48:22|2.4662
02:48:23|2.4662
02:48:24|2.4662
02:48:25|2.4642
02:48:27|2.4621
02:48:28|2.4621
02:48:28|2.4621
02:48:29|2.4621
02:48:30|2.4621
02:48:31|2.4621
02:48:33|2.4623
02:48:34|2.4623
02:48:35|2.4623
02:48:36|2.4623
02:48:37|2.4623
02:48:38|2.4623
02:48:39|2.4623
02:48:41|2.4623
02:48:41|2.4623
02:48:43|2.4623
02:48:43|2.4623
02:48:44|2.4623
02:48:45|2.4623
02:48:47|2.4623
02:48:47|2.4623
02:48:49|2.4623
02:48:49|2.4623
02:48:50|2.4618
02:48:51|2.4618
02:48:52|2.4626
02:48:54|2.4626
02:48:55|2.4626
02:48:56|2.4626
02:48:57|2.4626
02:48:57|2.4626
02:48:59|2.4626
02:49:01|2.4626
02:49:01|2.4626
02:49:03|2.4626
02:49:04|2.4626
02:49:04|2.4626
02:49:06|2.4626
02:49:07|2.4626
02:49:08|2.4626
02:49:09|2.4626
02:49:10|2.4626
02:49:12|2.4626
02:49:12|2.4626
02:49:14|2.4626
02:49:15|2.4634
02:49:16|2.4634
02:49:16|2.4634
02:49:17|2.4634
02:49:18|2.4634
02:49:19|2.4634
02:49:21|2.4634
02:49:21|2.4632
02:49:23|2.4632
02:49:25|2.4632
02:49:26|2.4632
02:49:26|2.4632
02:49:28|2.4632
02:49:29|2.4632
02:49:31|2.4632
02:49:32|2.4632
02:49:33|2.4632
02:49:34|2.4632
02:49:35|2.4632
02:49:36|2.4632
02:49:37|2.4632
02:49:38|2.4632
02:49:39|2.4632
02:49:40|2.4626
02:49:41|2.4626
02:49:43|2.4626
02:49:43|2.4626
02:49:44|2.4626
02:49:45|2.4626
02:49:47|2.4624
02:49:48|2.4624
02:49:49|2.4624
02:49:49|2.4624
02:49:50|2.4624
02:49:52|2.4612
02:49:52|2.4612
02:49:53|2.4612
02:49:54|2.4609
02:49:56|2.4609
02:49:56|2.4609
02:49:58|2.4609
02:49:58|2.459
02:50:00|2.4577
02:50:01|2.4572
02:50:02|2.4572
02:50:03|2.4572
02:50:04|2.4572
02:50:05|2.4572
02:50:05|2.4581
02:50:07|2.4581
02:50:08|2.4581
02:50:09|2.4575
02:50:10|2.4575
02:50:11|2.4575
02:50:12|2.4575
02:50:13|2.4575
02:50:14|2.4575
02:50:16|2.4575
02:50:16|2.4587
02:50:17|2.4587
02:50:18|2.4587
02:50:19|2.4587
02:50:21|2.4587
02:50:21|2.4595
02:50:24|2.4595
02:50:24|2.4595
02:50:26|2.4595
02:50:26|2.4595
02:50:27|2.4595
02:50:28|2.4595
02:50:29|2.4595
02:50:31|2.4595
02:50:32|2.4595
02:50:33|2.4595
02:50:34|2.4595
02:50:35|2.4595
02:50:35|2.4607
02:50:36|2.4607
02:50:39|2.4607
02:50:40|2.4607
02:50:41|2.4607
02:50:41|2.4607
02:50:42|2.4607
02:50:44|2.4607
02:50:46|2.4609
02:50:47|2.4609
02:50:48|2.4609
02:50:49|2.4609
02:50:50|2.4612
02:50:51|2.462
02:50:52|2.462
02:50:53|2.462
02:50:54|2.462
02:50:55|2.462
02:50:57|2.462
02:50:58|2.462
02:50:58|2.462
02:51:01|2.462
02:51:01|2.462
02:51:03|2.462
02:51:03|2.462
02:51:05|2.462
02:51:06|2.462
02:51:06|2.462
02:51:07|2.462
02:51:08|2.462
02:51:09|2.462
02:51:10|2.462
02:51:12|2.462
02:51:12|2.4621
02:51:14|2.4621
02:51:15|2.4621
02:51:16|2.4626
02:51:16|2.4626
02:51:18|2.462
02:51:18|2.462
02:51:20|2.462
02:51:22|2.462
02:51:23|2.462
02:51:23|2.462
02:51:24|2.462
02:51:26|2.462
02:51:27|2.462
02:51:28|2.462
02:51:30|2.462
02:51:31|2.462
02:51:32|2.4618
02:51:34|2.4618
02:51:35|2.4618
02:51:36|2.4612
02:51:38|2.4609
02:51:38|2.4609
02:51:39|2.461
02:51:41|2.461
02:51:42|2.461
02:51:44|2.461
02:51:45|2.461
02:51:47|2.4602
02:51:48|2.4602
02:51:48|2.4602
02:51:49|2.4602
02:51:50|2.4602
02:51:52|2.4602
02:51:52|2.4602
02:51:53|2.4602
02:51:55|2.4602
02:51:55|2.4602
02:51:56|2.4602
02:51:58|2.4602
02:51:59|2.4602
02:52:00|2.4605
02:52:01|2.4605
02:52:02|2.4605
02:52:03|2.4605
02:52:04|2.4605
02:52:05|2.4605
02:52:07|2.4605
02:52:08|2.4605
02:52:08|2.4605
02:52:09|2.46
02:52:10|2.46
02:52:11|2.46
02:52:13|2.46
02:52:14|2.46
02:52:15|2.46
02:52:15|2.46
02:52:17|2.46
02:52:18|2.4583
02:52:19|2.4583
02:52:19|2.4583
02:52:21|2.4583
02:52:21|2.4583
02:52:23|2.4583
02:52:24|2.4611
02:52:25|2.4611
02:52:26|2.4611
02:52:28|2.461
02:52:29|2.461
02:52:29|2.461
02:52:30|2.461
02:52:32|2.461
02:52:33|2.461
02:52:35|2.461
02:52:36|2.461
02:52:37|2.461
02:52:38|2.461
02:52:39|2.461
02:52:40|2.461
02:52:41|2.461
02:52:42|2.461
02:52:43|2.461
02:52:44|2.4601
02:52:45|2.4601
02:52:46|2.4601
02:52:47|2.4601
02:52:48|2.4601
02:52:49|2.4601
02:52:51|2.4601
02:52:51|2.4601
02:52:52|2.4601
02:52:53|2.4601
02:52:55|2.4601
02:52:55|2.4601
02:52:57|2.4601
02:52:57|2.4601
02:52:59|2.4591
02:52:59|2.4591
02:53:00|2.4598
02:53:02|2.4598
02:53:03|2.4598
02:53:04|2.4598
02:53:05|2.4593
02:53:06|2.4593
02:53:07|2.4593
02:53:08|2.4593
02:53:09|2.4593
02:53:11|2.4552
02:53:12|2.4552
02:53:13|2.4552
02:53:14|2.4552
02:53:15|2.4552
02:53:15|2.4552
02:53:16|2.4552
02:53:17|2.4547
02:53:19|2.4547
02:53:20|2.4547
02:53:21|2.4547
02:53:22|2.4547
02:53:24|2.4547
02:53:25|2.4549
02:53:27|2.4549
02:53:28|2.4549
02:53:29|2.4547
02:53:30|2.4553
02:53:31|2.4559
02:53:32|2.4537
02:53:34|2.4531
02:53:35|2.4531
02:53:35|2.4531
02:53:36|2.4531
02:53:37|2.4531
02:53:38|2.452
02:53:39|2.4529
02:53:41|2.4529
02:53:42|2.4529
02:53:43|2.4529
02:53:44|2.4529
02:53:45|2.4529
02:53:47|2.4529
02:53:48|2.4529
02:53:49|2.4522
02:53:50|2.4522
02:53:51|2.4522
02:53:52|2.4522
02:53:53|2.4501
02:53:54|2.4501
02:53:55|2.4501
02:53:56|2.4501
02:53:57|2.4501
02:53:59|2.4501
02:53:59|2.452
02:54:00|2.452
02:54:02|2.452
02:54:03|2.4557
02:54:03|2.4551
02:54:04|2.4551
02:54:05|2.4551
02:54:07|2.4551
02:54:07|2.4551
02:54:10|2.4543
02:54:10|2.4543
02:54:12|2.4554
02:54:14|2.4554
02:54:14|2.4554
02:54:15|2.4554
02:54:16|2.4554
02:54:18|2.4554
02:54:18|2.4554
02:54:19|2.4554
02:54:21|2.4554
02:54:22|2.4554
02:54:23|2.4536
02:54:25|2.4536
02:54:26|2.4536
02:54:26|2.4536
02:54:28|2.4536
02:54:29|2.4533
02:54:30|2.4528
02:54:31|2.4528
02:54:32|2.4528
02:54:34|2.4528
02:54:35|2.4536
02:54:36|2.4523
02:54:37|2.4523
02:54:38|2.4523
02:54:38|2.4523
02:54:40|2.4523
02:54:41|2.4523
02:54:41|2.4514
02:54:43|2.4523
02:54:44|2.4523
02:54:44|2.4523
02:54:46|2.4523
02:54:46|2.4523
02:54:48|2.4538
02:54:49|2.4544
02:54:50|2.4544
02:54:51|2.4544
02:54:52|2.4544
02:54:53|2.4544
02:54:54|2.4544
02:54:55|2.4544
02:54:56|2.4544
02:54:57|2.4544
02:54:58|2.4534
02:55:00|2.4534
02:55:00|2.4534
02:55:02|2.4534
02:55:03|2.4534
02:55:04|2.4526
02:55:05|2.4526
02:55:06|2.4517
02:55:07|2.4517
02:55:08|2.4517
02:55:09|2.4517
02:55:10|2.4517
02:55:11|2.4517
02:55:12|2.4517
02:55:13|2.4518
02:55:15|2.4505
02:55:15|2.4505
02:55:16|2.4505
02:55:17|2.4505
02:55:18|2.4505
02:55:19|2.4505
02:55:20|2.4505
02:55:22|2.4505
02:55:22|2.4505
02:55:23|2.4505
02:55:25|2.4513
02:55:26|2.4554
02:55:28|2.4535
02:55:28|2.4532
02:55:29|2.4532
02:55:31|2.4532
02:55:33|2.4532
02:55:33|2.4532
02:55:34|2.4532
02:55:35|2.4532
02:55:37|2.4532
02:55:38|2.4532
02:55:39|2.4532
02:55:40|2.4532
02:55:41|2.4532
02:55:41|2.4532
02:55:43|2.4532
02:55:43|2.4532
02:55:44|2.4532
02:55:45|2.4535
02:55:47|2.4535
02:55:48|2.4513
02:55:49|2.4513
02:55:50|2.4511
02:55:51|2.4511
02:55:52|2.4521
02:55:53|2.4521
02:55:54|2.4515
02:55:55|2.4515
02:55:56|2.4515
02:55:57|2.4515
02:55:58|2.4515
02:55:59|2.4515
02:56:00|2.4515
02:56:02|2.4515
02:56:02|2.4521
02:56:04|2.4521
02:56:05|2.4521
02:56:05|2.4506
02:56:06|2.4506
02:56:08|2.4506
02:56:09|2.4506
02:56:10|2.4506
02:56:11|2.4498
02:56:12|2.4498
02:56:13|2.4498
02:56:14|2.4498
02:56:15|2.4498
02:56:16|2.4498
02:56:17|2.4498
02:56:19|2.4498
02:56:20|2.4498
02:56:20|2.4498
02:56:21|2.4498
02:56:23|2.4498
02:56:23|2.4498
02:56:25|2.4498
02:56:26|2.4491
02:56:27|2.4491
02:56:29|2.4491
02:56:31|2.4491
02:56:32|2.4491
02:56:32|2.4491
02:56:33|2.4491
02:56:35|2.4491
02:56:36|2.4491
02:56:37|2.4491
02:56:38|2.4491
02:56:39|2.4491
02:56:40|2.45
02:56:42|2.45
02:56:42|2.45
02:56:44|2.45
02:56:45|2.45
02:56:46|2.45
02:56:47|2.45
02:56:48|2.45
02:56:48|2.45
02:56:50|2.45
02:56:50|2.45
02:56:52|2.45
02:56:53|2.45
02:56:54|2.45
02:56:55|2.45
02:56:56|2.45
02:56:57|2.45
02:56:59|2.45
02:57:00|2.45
02:57:00|2.45
02:57:01|2.45
02:57:02|2.45
02:57:03|2.45
02:57:05|2.4503
02:57:05|2.4503
02:57:06|2.4503
02:57:08|2.4489
02:57:09|2.4494
02:57:10|2.4495
02:57:11|2.4495
02:57:11|2.4495
02:57:13|2.4495
02:57:13|2.4495
02:57:15|2.4495
02:57:15|2.4495
02:57:17|2.4495
02:57:18|2.4484
02:57:19|2.4484
02:57:20|2.4485
02:57:21|2.4485
02:57:22|2.4485
02:57:23|2.4485
02:57:24|2.4485
02:57:25|2.4485
02:57:27|2.4485
02:57:29|2.4485
02:57:30|2.4485
02:57:31|2.4485
02:57:32|2.4485
02:57:33|2.4485
02:57:34|2.4485
02:57:36|2.4485
02:57:37|2.4485
02:57:38|2.4489
02:57:40|2.4489
02:57:41|2.4491
02:57:41|2.4491
02:57:42|2.4491
02:57:44|2.4491
02:57:45|2.4484
02:57:46|2.4484
02:57:47|2.4484
02:57:48|2.4484
02:57:49|2.4484
02:57:50|2.4494
02:57:51|2.4494
02:57:53|2.4494
02:57:54|2.4494
02:57:55|2.4494
02:57:56|2.449
02:57:57|2.449
02:57:58|2.449
02:57:59|2.449
02:58:00|2.4483
02:58:02|2.4476
02:58:03|2.4488
02:58:03|2.4488
02:58:04|2.4488
02:58:05|2.4488
02:58:06|2.4488
02:58:07|2.4495
02:58:08|2.4495
02:58:09|2.4495
02:58:10|2.449
02:58:11|2.449
02:58:13|2.449
02:58:13|2.449
02:58:14|2.449
02:58:15|2.449
02:58:17|2.4492
02:58:17|2.4492
02:58:18|2.4492
02:58:20|2.4492
02:58:20|2.4492
02:58:21|2.4492
02:58:23|2.4487
02:58:24|2.4487
02:58:24|2.4487
02:58:26|2.4487
02:58:27|2.4487
02:58:29|2.4487
02:58:29|2.4487
02:58:31|2.4487
02:58:32|2.4487
02:58:32|2.4487
02:58:34|2.4487
02:58:35|2.4487
02:58:36|2.4487
02:58:37|2.4487
02:58:38|2.4487
02:58:40|2.4487
02:58:40|2.4487
02:58:42|2.4487
02:58:42|2.4487
02:58:44|2.4487
02:58:44|2.4487
02:58:46|2.4487
02:58:47|2.4487
02:58:48|2.4487
02:58:49|2.4487
02:58:51|2.4487
02:58:52|2.4487
02:58:52|2.4487
02:58:54|2.4487
02:58:55|2.4487
02:58:56|2.4487
02:58:57|2.4487
02:58:57|2.4487
02:58:59|2.4487
02:59:00|2.4487
02:59:00|2.4487
02:59:01|2.4487
02:59:03|2.4487
02:59:03|2.4482
02:59:05|2.4482
02:59:06|2.4482
02:59:07|2.4482
02:59:08|2.4482
02:59:09|2.4482
02:59:10|2.4482
02:59:11|2.4482
02:59:12|2.4482
02:59:13|2.4482
02:59:14|2.4471
02:59:15|2.4464
02:59:16|2.4462
02:59:17|2.4462
02:59:18|2.4462
02:59:20|2.4462
02:59:20|2.4462
02:59:21|2.4464
02:59:22|2.4464
02:59:23|2.4464
02:59:24|2.4464
02:59:26|2.4464
02:59:27|2.4464
02:59:27|2.4464
02:59:30|2.4464
02:59:31|2.4464
02:59:32|2.4464
02:59:34|2.4464
02:59:34|2.4464
02:59:36|2.4464
02:59:38|2.4475
02:59:39|2.4475
02:59:40|2.4475
02:59:40|2.4475
02:59:41|2.4475
02:59:43|2.4475
02:59:43|2.4475
02:59:45|2.4475
02:59:45|2.4475
02:59:46|2.4475
02:59:47|2.4475
02:59:48|2.4475
02:59:50|2.4475
02:59:51|2.4475
02:59:52|2.4475
02:59:53|2.4475
02:59:54|2.4475
02:59:55|2.4475
02:59:57|2.4475
02:59:58|2.4475
02:59:58|2.4475
03:00:00|2.4475
03:00:01|2.4479
03:00:02|2.4479
03:00:03|2.4479
03:00:04|2.4459
03:00:06|2.4459
03:00:07|2.445
03:00:07|2.445
03:00:10|2.445
03:00:11|2.445
03:00:11|2.445
03:00:13|2.445
03:00:13|2.445
03:00:14|2.445
03:00:16|2.445
03:00:17|2.445
03:00:17|2.4479
03:00:19|2.4479
03:00:19|2.4448
03:00:21|2.4448
03:00:22|2.4448
03:00:23|2.4448
03:00:25|2.4448
03:00:25|2.4457
03:00:27|2.4451
03:00:27|2.4448
03:00:29|2.446
03:00:30|2.4458
03:00:31|2.4459
03:00:33|2.4459
03:00:35|2.4459
03:00:35|2.4459
03:00:36|2.4459
03:00:37|2.4459
03:00:39|2.4459
03:00:40|2.4459
03:00:41|2.4459
03:00:43|2.4459
03:00:44|2.4459
03:00:46|2.4459
03:00:46|2.4463
03:00:47|2.4463
03:00:48|2.4463
03:00:49|2.4463
03:00:51|2.4463
03:00:51|2.4463
03:00:52|2.4463
03:00:53|2.4463
03:00:54|2.4463
03:00:56|2.4463
03:00:57|2.4463
03:00:58|2.4463
03:00:59|2.4463
03:01:01|2.4463
03:01:02|2.4463
03:01:03|2.4463
03:01:04|2.4463
03:01:05|2.4463
03:01:07|2.4463
03:01:08|2.4463
03:01:09|2.4463
03:01:10|2.4463
03:01:11|2.4463
03:01:12|2.4463
03:01:13|2.4463
03:01:15|2.4463
03:01:15|2.4463
03:01:16|2.4463
03:01:17|2.4463
03:01:18|2.4444
03:01:20|2.4444
03:01:21|2.4449
03:01:22|2.4446
03:01:23|2.4446
03:01:24|2.4446
03:01:25|2.4446
03:01:26|2.4446
03:01:27|2.4446
03:01:29|2.4456
03:01:30|2.4456
03:01:32|2.4456
03:01:33|2.4456
03:01:34|2.4456
03:01:36|2.4456
03:01:36|2.4456
03:01:38|2.4456
03:01:38|2.4456
03:01:41|2.4456
03:01:41|2.4456
03:01:43|2.4456
03:01:44|2.4456
03:01:44|2.4456
03:01:46|2.4447
03:01:47|2.4447
03:01:48|2.4447
03:01:48|2.4443
03:01:50|2.4443
03:01:51|2.4443
03:01:52|2.4443
03:01:54|2.4443
03:01:54|2.4451
03:01:56|2.4451
03:01:57|2.4451
03:01:58|2.4451
03:01:59|2.4451
03:01:59|2.4451
03:02:00|2.4451
03:02:02|2.4485
03:02:03|2.4485
03:02:04|2.4485
03:02:05|2.4485
03:02:06|2.4485
03:02:07|2.4485
03:02:08|2.4485
03:02:09|2.4485
03:02:10|2.4485
03:02:11|2.4485
03:02:13|2.4485
03:02:14|2.4501
03:02:15|2.4501
03:02:16|2.4501
03:02:17|2.4501
03:02:17|2.4501
03:02:18|2.4501
03:02:19|2.4501
03:02:21|2.4501
03:02:22|2.4501
03:02:22|2.4501
03:02:24|2.4501
03:02:25|2.4501
03:02:26|2.4501
03:02:26|2.4501
03:02:28|2.4501
03:02:29|2.4501
03:02:29|2.4501
03:02:30|2.4501
03:02:32|2.4501
03:02:34|2.4515
03:02:36|2.4515
03:02:37|2.4515
03:02:38|2.4515
03:02:39|2.4515
03:02:40|2.4515
03:02:41|2.4515
03:02:42|2.4515
03:02:43|2.4515
03:02:44|2.4515
03:02:45|2.4525
03:02:46|2.4525
03:02:48|2.4525
03:02:49|2.4525
03:02:50|2.4516
03:02:51|2.4516
03:02:51|2.4516
03:02:53|2.4516
03:02:54|2.4516
03:02:54|2.4516
03:02:56|2.4516
03:02:57|2.4516
03:02:58|2.4516
03:02:58|2.4516
03:03:00|2.4511
03:03:01|2.4511
03:03:02|2.4511
03:03:03|2.4511
03:03:04|2.4511
03:03:05|2.4495
03:03:06|2.4495
03:03:07|2.4495
03:03:08|2.4495
03:03:09|2.4491
03:03:10|2.4491
03:03:11|2.4479
03:03:12|2.4479
03:03:13|2.4479
03:03:14|2.4495
03:03:15|2.4495
03:03:16|2.4494
03:03:17|2.4494
03:03:18|2.4494
03:03:19|2.4494
03:03:20|2.4494
03:03:22|2.4494
03:03:22|2.4494
03:03:23|2.4494
03:03:24|2.4494
03:03:25|2.4494
03:03:26|2.4494
03:03:28|2.4494
03:03:29|2.4494
03:03:30|2.4494
03:03:31|2.4494
03:03:32|2.4494
03:03:33|2.4494
03:03:34|2.4494
03:03:36|2.4494
03:03:36|2.4505
03:03:38|2.4505
03:03:39|2.4505
03:03:40|2.4505
03:03:40|2.4505
03:03:42|2.4505
03:03:43|2.4505
03:03:44|2.4505
03:03:46|2.4505
03:03:47|2.4505
03:03:47|2.4505
03:03:48|2.4505
03:03:50|2.4505
03:03:51|2.4505
03:03:52|2.4505
03:03:53|2.4505
03:03:54|2.4505
03:03:56|2.4505
03:03:56|2.4509
03:03:57|2.4516
03:03:59|2.4516
03:04:00|2.4516
03:04:01|2.4516
03:04:01|2.4505
03:04:03|2.4505
03:04:04|2.4505
03:04:05|2.4532
03:04:06|2.4532
03:04:07|2.4533
03:04:07|2.4533
03:04:09|2.4533
03:04:09|2.4533
03:04:11|2.4533
03:04:12|2.4533
03:04:13|2.4533
03:04:14|2.4541
03:04:15|2.4541
03:04:17|2.4541
03:04:18|2.4542
03:04:18|2.4542
03:04:19|2.4542
03:04:21|2.4531
03:04:21|2.4531
03:04:23|2.4531
03:04:23|2.4524
03:04:24|2.4524
03:04:25|2.4524
03:04:26|2.4524
03:04:27|2.4524
03:04:29|2.4524
03:04:29|2.4524
03:04:30|2.4524
03:04:31|2.4505
03:04:33|2.4505
03:04:33|2.4505
03:04:35|2.4505
03:04:37|2.4505
03:04:38|2.4505
03:04:40|2.4505
03:04:40|2.4505
03:04:43|2.4505
03:04:44|2.4498
03:04:44|2.4498
03:04:46|2.4498
03:04:46|2.4498
03:04:47|2.4498
03:04:49|2.4498
03:04:50|2.4498
03:04:51|2.4498
03:04:52|2.4498
03:04:54|2.4498
03:04:55|2.4498
03:04:55|2.4498
03:04:56|2.4498
03:04:57|2.4498
03:04:59|2.4498
03:05:00|2.4495
03:05:01|2.4495
03:05:02|2.4495
03:05:03|2.4495
03:05:04|2.4494
03:05:05|2.4494
03:05:06|2.4494
03:05:07|2.4501
03:05:09|2.4501
03:05:10|2.4501
03:05:10|2.4501
03:05:11|2.4501
03:05:12|2.4501
03:05:14|2.4501
03:05:15|2.4506
03:05:16|2.4506
03:05:17|2.4506
03:05:18|2.4506
03:05:19|2.4512
03:05:20|2.4512
03:05:20|2.4507
03:05:22|2.4507
03:05:23|2.4507
03:05:24|2.4507
03:05:25|2.4507
03:05:26|2.4507
03:05:27|2.4507
03:05:28|2.4507
03:05:29|2.4507
03:05:30|2.4507
03:05:31|2.4507
03:05:32|2.4507
03:05:33|2.4507
03:05:34|2.4507
03:05:36|2.4507
03:05:37|2.4507
03:05:38|2.4507
03:05:39|2.4507
03:05:40|2.4507
03:05:42|2.4507
03:05:42|2.4507
03:05:44|2.4511
03:05:45|2.4511
03:05:46|2.4511
03:05:47|2.4505
03:05:49|2.4511
03:05:50|2.4511
03:05:50|2.4478
03:05:51|2.4476
03:05:53|2.4476
03:05:53|2.4476
03:05:55|2.4476
03:05:55|2.4476
03:05:57|2.4476
03:05:58|2.4477
03:05:59|2.4477
03:05:59|2.4477
03:06:01|2.4479
03:06:02|2.4479
03:06:03|2.4479
03:06:04|2.4479
03:06:05|2.4477
03:06:06|2.4477
03:06:07|2.4477
03:06:08|2.4477
03:06:09|2.4477
03:06:11|2.4466
03:06:12|2.4466
03:06:12|2.4466
03:06:14|2.4466
03:06:14|2.4441
03:06:16|2.4435
03:06:16|2.4435
03:06:18|2.4435
03:06:19|2.4435
03:06:20|2.4438
03:06:20|2.4438
03:06:22|2.4438
03:06:22|2.4438
03:06:24|2.4468
03:06:24|2.4468
03:06:25|2.4468
03:06:27|2.4468
03:06:27|2.4468
03:06:29|2.4468
03:06:30|2.4468
03:06:31|2.4456
03:06:31|2.4462
03:06:32|2.4462
03:06:34|2.4462
03:06:35|2.4462
03:06:37|2.4462
03:06:37|2.446
03:06:39|2.446
03:06:40|2.446
03:06:42|2.4462
03:06:42|2.4462
03:06:43|2.4462
03:06:45|2.4462
03:06:46|2.4472
03:06:47|2.4472
03:06:49|2.4472
03:06:49|2.4472
03:06:50|2.4472
03:06:51|2.4472
03:06:52|2.4472
03:06:53|2.4472
03:06:54|2.4472
03:06:56|2.4472
03:06:56|2.4472
03:06:57|2.4472
03:06:59|2.4472
03:06:59|2.4472
03:07:00|2.4472
03:07:02|2.4472
03:07:03|2.4472
03:07:04|2.4472
03:07:05|2.4472
03:07:06|2.4472
03:07:07|2.4472
03:07:08|2.4472
03:07:09|2.4472
03:07:09|2.4472
03:07:11|2.4472
03:07:12|2.4468
03:07:13|2.4468
03:07:14|2.4468
03:07:15|2.4468
03:07:16|2.4468
03:07:17|2.4468
03:07:18|2.4468
03:07:19|2.4468
03:07:21|2.4468
03:07:22|2.4438
03:07:23|2.4438
03:07:23|2.4438
03:07:25|2.444
03:07:26|2.444
03:07:27|2.444
03:07:28|2.444
03:07:29|2.444
03:07:30|2.444
03:07:30|2.444
03:07:32|2.444
03:07:33|2.444
03:07:34|2.444
03:07:35|2.444
03:07:36|2.444
03:07:37|2.444
03:07:38|2.444
03:07:40|2.444
03:07:41|2.444
03:07:41|2.444
03:07:43|2.444
03:07:45|2.444
03:07:46|2.444
03:07:46|2.444
03:07:47|2.444
03:07:49|2.444
03:07:50|2.444
03:07:51|2.444
03:07:52|2.444
03:07:52|2.444
03:07:53|2.444
03:07:55|2.444
03:07:56|2.444
03:07:57|2.444
03:07:58|2.444
03:07:59|2.444
03:08:00|2.4463
03:08:01|2.4463
03:08:02|2.4463
03:08:03|2.4463
03:08:04|2.4463
03:08:05|2.4463
03:08:06|2.4462
03:08:07|2.4462
03:08:08|2.4453
03:08:09|2.4453
03:08:10|2.4453
03:08:11|2.447
03:08:12|2.447
03:08:13|2.447
03:08:14|2.447
03:08:15|2.447
03:08:16|2.447
03:08:17|2.447
03:08:18|2.447
03:08:19|2.4466
03:08:20|2.4466
03:08:21|2.4466
03:08:22|2.4466
03:08:23|2.4464
03:08:24|2.4464
03:08:25|2.4464
03:08:26|2.4464
03:08:27|2.4464
03:08:28|2.4464
03:08:29|2.4464
03:08:30|2.4464
03:08:32|2.4464
03:08:33|2.4471
03:08:33|2.4471
03:08:34|2.4471
03:08:35|2.4471
03:08:36|2.4471
03:08:37|2.4471
03:08:39|2.4471
03:08:40|2.4471
03:08:41|2.4471
03:08:42|2.4471
03:08:44|2.4471
03:08:45|2.4471
03:08:47|2.4471
03:08:48|2.4471
03:08:49|2.4471
03:08:50|2.4471
03:08:51|2.4471
03:08:52|2.4471
03:08:53|2.4471
03:08:53|2.4471
03:08:55|2.4471
03:08:56|2.4486
03:08:56|2.4486
03:08:58|2.4486
03:08:59|2.4486
03:08:59|2.4486
03:09:01|2.4486
03:09:01|2.4486
03:09:03|2.4486
03:09:04|2.4486
03:09:05|2.4486
03:09:06|2.4486
03:09:07|2.4486
03:09:09|2.4486
03:09:09|2.4486
03:09:11|2.4486
03:09:12|2.4486
03:09:12|2.4486
03:09:14|2.4487
03:09:15|2.4487
03:09:16|2.4487
03:09:17|2.4487
03:09:17|2.4487
03:09:19|2.4487
03:09:19|2.4487
03:09:21|2.4487
03:09:22|2.4487
03:09:22|2.4487
03:09:24|2.4487
03:09:25|2.4487
03:09:26|2.4487
03:09:27|2.4487
03:09:28|2.4487
03:09:28|2.4487
03:09:30|2.4487
03:09:31|2.4487
03:09:31|2.4487
03:09:33|2.4487
03:09:34|2.4487
03:09:35|2.4487
03:09:36|2.4487
03:09:37|2.4487
03:09:38|2.4487
03:09:39|2.4487
03:09:40|2.4487
03:09:42|2.4487
03:09:43|2.4487
03:09:44|2.4487
03:09:45|2.4501
03:09:46|2.4501
03:09:47|2.4501
03:09:48|2.4501
03:09:50|2.4501
03:09:50|2.4501
03:09:52|2.4514
03:09:52|2.4515
03:09:54|2.4515
03:09:55|2.4515
03:09:55|2.4515
03:09:57|2.4515
03:09:58|2.4518
03:09:59|2.4518
03:10:00|2.4518
03:10:01|2.4518
03:10:02|2.4518
03:10:03|2.4517
03:10:04|2.4509
03:10:06|2.4509
03:10:07|2.4509
03:10:08|2.4509
03:10:08|2.4509
03:10:10|2.4509
03:10:11|2.4509
03:10:12|2.4493
03:10:13|2.4493
03:10:14|2.4485
03:10:15|2.4485
03:10:16|2.4485
03:10:17|2.4485
03:10:18|2.4485
03:10:19|2.4485
03:10:21|2.4485
03:10:21|2.4477
03:10:23|2.4477
03:10:23|2.4477
03:10:24|2.4469
03:10:25|2.447
03:10:26|2.447
03:10:28|2.447
03:10:28|2.447
03:10:29|2.4466
03:10:31|2.4466
03:10:32|2.4472
03:10:33|2.4472
03:10:34|2.4472
03:10:35|2.4472
03:10:36|2.4472
03:10:37|2.4472
03:10:38|2.4483
03:10:39|2.4483
03:10:41|2.4475
03:10:41|2.4475
03:10:44|2.4466
03:10:45|2.4466
03:10:46|2.4466
03:10:47|2.4461
03:10:49|2.4461
03:10:49|2.4461
03:10:51|2.4461
03:10:52|2.4454
03:10:53|2.4454
03:10:54|2.4462
03:10:54|2.4462
03:10:56|2.4462
03:10:57|2.4462
03:10:57|2.4462
03:10:59|2.4473
03:11:00|2.4473
03:11:01|2.4473
03:11:02|2.4473
03:11:03|2.4473
03:11:04|2.4456
03:11:05|2.4456
03:11:06|2.4456
03:11:07|2.4456
03:11:08|2.4456
03:11:09|2.4456
03:11:10|2.4456
03:11:11|2.4456
03:11:12|2.4456
03:11:13|2.4456
03:11:15|2.4456
03:11:15|2.4456
03:11:17|2.4456
03:11:17|2.4456
03:11:18|2.4456
03:11:19|2.4518
03:11:20|2.4536
03:11:21|2.4534
03:11:22|2.4534
03:11:23|2.4535
03:11:24|2.4535
03:11:25|2.4535
03:11:26|2.4535
03:11:28|2.4535
03:11:29|2.4535
03:11:29|2.4535
03:11:30|2.4535
03:11:32|2.4535
03:11:32|2.4535
03:11:33|2.4535
03:11:35|2.4535
03:11:36|2.4535
03:11:37|2.4504
03:11:38|2.4504
03:11:39|2.4504
03:11:40|2.4504
03:11:41|2.4504
03:11:42|2.4504
03:11:43|2.4504
03:11:44|2.4504
03:11:45|2.4504
03:11:47|2.4504
03:11:48|2.4504
03:11:48|2.4504
03:11:50|2.4504
03:11:51|2.4504
03:11:52|2.4504
03:11:53|2.4504
03:11:54|2.4504
03:11:55|2.4504
03:11:56|2.4504
03:11:58|2.4504
03:11:59|2.4514
03:11:59|2.4514
03:12:01|2.4514
03:12:01|2.4514
03:12:03|2.4521
03:12:04|2.4521
03:12:05|2.4521
03:12:06|2.4512
03:12:08|2.4512
03:12:09|2.4512
03:12:10|2.4512
03:12:11|2.4512
03:12:12|2.4501
03:12:14|2.4501
03:12:14|2.4492
03:12:16|2.4492
03:12:17|2.4492
03:12:18|2.4492
03:12:19|2.4492
03:12:20|2.4471
03:12:21|2.4471
03:12:22|2.4471
03:12:23|2.4471
03:12:24|2.4467
03:12:26|2.4467
03:12:26|2.4467
03:12:27|2.4472
03:12:28|2.4472
03:12:29|2.4483
03:12:31|2.4483
03:12:31|2.4483
03:12:33|2.4483
03:12:34|2.4483
03:12:35|2.4483
03:12:36|2.4472
03:12:37|2.4472
03:12:38|2.4468
03:12:40|2.4468
03:12:41|2.4468
03:12:41|2.4468
03:12:43|2.4475
03:12:44|2.4475
03:12:46|2.4475
03:12:48|2.4475
03:12:49|2.4475
03:12:50|2.4475
03:12:51|2.4475
03:12:52|2.4475
03:12:52|2.4475
03:12:54|2.448
03:12:55|2.4458
03:12:56|2.4458
03:12:57|2.4458
03:12:58|2.4458
03:12:59|2.4458
03:13:00|2.4456
03:13:01|2.4456
03:13:02|2.4456
03:13:03|2.446
03:13:04|2.4456
03:13:06|2.4456
03:13:08|2.4456
03:13:09|2.4456
03:13:09|2.4456
03:13:10|2.4456
03:13:11|2.4438
03:13:13|2.4438
03:13:13|2.4435
03:13:14|2.443
03:13:15|2.4422
03:13:17|2.4403
03:13:18|2.4403
03:13:19|2.4405
03:13:20|2.4405
03:13:21|2.4405
03:13:22|2.4409
03:13:23|2.4411
03:13:24|2.4411
03:13:25|2.4411
03:13:26|2.4402
03:13:27|2.4402
03:13:28|2.4402
03:13:29|2.4402
03:13:30|2.4414
03:13:31|2.4414
03:13:32|2.4419
03:13:33|2.4416
03:13:34|2.4416
03:13:36|2.4403
03:13:37|2.4403
03:13:37|2.4403
03:13:38|2.4422
03:13:40|2.4403
03:13:42|2.4403
03:13:43|2.4399
03:13:44|2.4399
03:13:46|2.4399
03:13:48|2.4398
03:13:48|2.4398
03:13:50|2.4398
03:13:51|2.4398
03:13:51|2.4398
03:13:52|2.4398
03:13:53|2.4398
03:13:55|2.4398
03:13:56|2.4398
03:13:57|2.4398
03:13:58|2.4398
03:13:59|2.4398
03:14:00|2.4389
03:14:00|2.4386
03:14:02|2.4386
03:14:02|2.4386
03:14:03|2.4386
03:14:05|2.4386
03:14:06|2.4388
03:14:07|2.4388
03:14:07|2.4393
03:14:09|2.4393
03:14:10|2.4393
03:14:12|2.4393
03:14:12|2.4393
03:14:14|2.4393
03:14:14|2.4393
03:14:16|2.4393
03:14:17|2.4393
03:14:17|2.439
03:14:19|2.439
03:14:20|2.4378
03:14:21|2.437
03:14:22|2.437
03:14:23|2.437
03:14:25|2.437
03:14:25|2.437
03:14:26|2.437
03:14:27|2.437
03:14:29|2.4357
03:14:29|2.4359
03:14:30|2.4359
03:14:31|2.4359
03:14:32|2.436
03:14:34|2.436
03:14:35|2.436
03:14:36|2.436
03:14:37|2.436
03:14:38|2.4381
03:14:39|2.4381
03:14:39|2.4381
03:14:41|2.4381
03:14:42|2.4381
03:14:43|2.4381
03:14:44|2.4381
03:14:46|2.4381
03:14:47|2.4398
03:14:48|2.4398
03:14:49|2.439
03:14:51|2.439
03:14:51|2.439
03:14:52|2.439
03:14:53|2.4374
03:14:55|2.4374
03:14:56|2.4376
03:14:57|2.4376
03:14:57|2.4376
03:14:58|2.4376
03:15:00|2.4376
03:15:01|2.4376
03:15:02|2.4382
03:15:03|2.4382
03:15:04|2.4382
03:15:06|2.4374
03:15:07|2.4374
03:15:07|2.4374
03:15:08|2.4374
03:15:09|2.4374
03:15:10|2.4374
03:15:12|2.4373
03:15:12|2.4373
03:15:13|2.4373
03:15:15|2.4374
03:15:16|2.4385
03:15:17|2.4385
03:15:18|2.4385
03:15:19|2.4385
03:15:20|2.4393
03:15:21|2.4406
03:15:22|2.4406
03:15:24|2.4406
03:15:24|2.4406
03:15:25|2.4406
03:15:27|2.4406
03:15:28|2.4406
03:15:29|2.4406
03:15:30|2.4416
03:15:31|2.4416
03:15:33|2.4416
03:15:33|2.4416
03:15:34|2.4416
03:15:36|2.4416
03:15:37|2.4416
03:15:38|2.4416
03:15:39|2.4416
03:15:40|2.4416
03:15:40|2.4416
03:15:42|2.4416
03:15:44|2.4414
03:15:44|2.439
03:15:46|2.4377
03:15:48|2.4377
03:15:49|2.4377
03:15:50|2.4377
03:15:51|2.4377
03:15:53|2.4376
03:15:53|2.4376
03:15:55|2.4376
03:15:56|2.4376
03:15:57|2.4376
03:15:58|2.4376
03:15:59|2.4376
03:16:00|2.4376
03:16:01|2.4376
03:16:02|2.4366
03:16:03|2.4366
03:16:05|2.435
03:16:06|2.4359
03:16:07|2.4359
03:16:08|2.4384
03:16:10|2.4384
03:16:10|2.4384
03:16:11|2.4384
03:16:13|2.4408
03:16:13|2.4408
03:16:14|2.4401
03:16:16|2.4401
03:16:17|2.4401
03:16:17|2.4401
03:16:18|2.4401
03:16:19|2.4401
03:16:22|2.4386
03:16:23|2.4386
03:16:23|2.4392
03:16:24|2.441
03:16:26|2.441
03:16:27|2.441
03:16:27|2.4417
03:16:30|2.4417
03:16:30|2.4417
03:16:31|2.4417
03:16:32|2.4417
03:16:33|2.4417
03:16:34|2.4417
03:16:35|2.4417
03:16:36|2.4417
03:16:38|2.4408
03:16:38|2.4408
03:16:40|2.4408
03:16:40|2.4408
03:16:42|2.4408
03:16:42|2.4408
03:16:43|2.4408
03:16:45|2.4408
03:16:45|2.4408
03:16:47|2.4408
03:16:48|2.4408
03:16:50|2.4402
03:16:51|2.4402
03:16:52|2.4402
03:16:52|2.4402
03:16:53|2.4402
03:16:55|2.4392
03:16:55|2.4392
03:16:57|2.4392
03:16:58|2.4391
03:17:00|2.4391
03:17:02|2.4391
03:17:02|2.4391
03:17:03|2.4391
03:17:04|2.4391
03:17:06|2.4391
03:17:07|2.4391
03:17:07|2.4391
03:17:09|2.4391
03:17:10|2.4372
03:17:12|2.4381
03:17:12|2.4381
03:17:13|2.4381
03:17:14|2.4381
03:17:15|2.4359
03:17:16|2.4359
03:17:17|2.4327
03:17:19|2.4315
03:17:20|2.4315
03:17:21|2.4327
03:17:23|2.4327
03:17:24|2.4315
03:17:24|2.4306
03:17:25|2.4296
03:17:27|2.4299
03:17:28|2.4294
03:17:29|2.4294
03:17:29|2.4294
03:17:30|2.4294
03:17:31|2.4294
03:17:33|2.4294
03:17:34|2.4307
03:17:35|2.4307
03:17:36|2.4307
03:17:37|2.4298
03:17:39|2.4298
03:17:39|2.4298
03:17:40|2.4305
03:17:41|2.4305
03:17:42|2.4305
03:17:43|2.4305
03:17:44|2.4305
03:17:45|2.4305
03:17:47|2.4403
03:17:49|2.4384
03:17:51|2.4359
03:17:51|2.4358
03:17:52|2.4353
03:17:54|2.4353
03:17:55|2.4358
03:17:55|2.4358
03:17:56|2.4358
03:17:57|2.4358
03:17:59|2.4345
03:17:59|2.4345
03:18:01|2.4342
03:18:02|2.4342
03:18:02|2.4327
03:18:04|2.4338
03:18:05|2.4338
03:18:06|2.4327
03:18:07|2.4323
03:18:08|2.4323
03:18:09|2.4323
03:18:09|2.4314
03:18:11|2.4314
03:18:12|2.4314
03:18:13|2.4314
03:18:15|2.4317
03:18:15|2.4317
03:18:17|2.4317
03:18:17|2.4326
03:18:19|2.4326
03:18:19|2.4329
03:18:21|2.4329
03:18:23|2.433
03:18:23|2.433
03:18:24|2.433
03:18:25|2.4329
03:18:27|2.4329
03:18:28|2.4329
03:18:29|2.433
03:18:30|2.433
03:18:31|2.433
03:18:33|2.433
03:18:33|2.433
03:18:34|2.4344
03:18:36|2.4329
03:18:36|2.4329
03:18:37|2.4329
03:18:38|2.4316
03:18:39|2.4316
03:18:41|2.4324
03:18:42|2.4324
03:18:44|2.4324
03:18:44|2.4324
03:18:45|2.4324
03:18:46|2.4328
03:18:48|2.4335
03:18:49|2.4335
03:18:50|2.4335
03:18:51|2.4335
03:18:52|2.4335
03:18:54|2.4335
03:18:54|2.4335
03:18:57|2.4329
03:18:58|2.4329
03:18:59|2.4329
03:19:01|2.4329
03:19:01|2.4329
03:19:02|2.4329
03:19:03|2.4329
03:19:04|2.4318
03:19:05|2.4318
03:19:06|2.4318
03:19:08|2.4318
03:19:09|2.4314
03:19:09|2.4314
03:19:11|2.4314
03:19:12|2.4314
03:19:13|2.4321
03:19:13|2.4318
03:19:14|2.4318
03:19:15|2.4318
03:19:17|2.4318
03:19:18|2.4318
03:19:19|2.4318
03:19:20|2.4309
03:19:21|2.4309
03:19:22|2.4317
03:19:23|2.4317
03:19:24|2.4317
03:19:25|2.4317
03:19:26|2.4317
03:19:27|2.4317
03:19:28|2.4321
03:19:30|2.4321
03:19:30|2.4338
03:19:32|2.4338
03:19:33|2.4338
03:19:33|2.4338
03:19:34|2.4338
03:19:36|2.4345
03:19:37|2.4345
03:19:39|2.4348
03:19:39|2.4348
03:19:40|2.4353
03:19:41|2.4353
03:19:43|2.4353
03:19:43|2.4353
03:19:45|2.4349
03:19:45|2.4349
03:19:46|2.4349
03:19:47|2.4349
03:19:49|2.4349
03:19:49|2.4349
03:19:50|2.4349
03:19:52|2.4349
03:19:52|2.4349
03:19:54|2.4349
03:19:56|2.4349
03:19:57|2.4349
03:19:58|2.4349
03:19:59|2.4352
03:20:00|2.4352
03:20:01|2.4343
03:20:02|2.4343
03:20:04|2.4343
03:20:05|2.4343
03:20:06|2.4343
03:20:07|2.4326
03:20:07|2.4326
03:20:08|2.4326
03:20:10|2.4326
03:20:11|2.4321
03:20:11|2.4321
03:20:13|2.4321
03:20:14|2.4321
03:20:14|2.4314
03:20:16|2.4332
03:20:16|2.4329
03:20:18|2.4329
03:20:19|2.4329
03:20:20|2.4329
03:20:21|2.4336
03:20:22|2.4336
03:20:23|2.4336
03:20:24|2.4336
03:20:25|2.4336
03:20:26|2.4336
03:20:27|2.4337
03:20:29|2.4337
03:20:29|2.4337
03:20:30|2.4337
03:20:31|2.4337
03:20:32|2.4337
03:20:33|2.4337
03:20:35|2.4337
03:20:35|2.4337
03:20:36|2.4335
03:20:38|2.4335
03:20:38|2.4335
03:20:40|2.4335
03:20:41|2.4335
03:20:41|2.4335
03:20:42|2.4331
03:20:43|2.4331
03:20:44|2.4331
03:20:46|2.4331
03:20:46|2.4331
03:20:47|2.4331
03:20:48|2.4327
03:20:50|2.432
03:20:52|2.432
03:20:52|2.432
03:20:54|2.432
03:20:55|2.432
03:20:57|2.432
03:20:57|2.4318
03:20:58|2.4318
03:21:00|2.4318
03:21:01|2.4322
03:21:02|2.4322
03:21:03|2.4322
03:21:04|2.4314
03:21:05|2.4335
03:21:07|2.4335
03:21:08|2.4335
03:21:09|2.4335
03:21:10|2.4335
03:21:11|2.4335
03:21:12|2.4323
03:21:13|2.4323
03:21:14|2.4323
03:21:15|2.4318
03:21:16|2.4318
03:21:17|2.4318
03:21:18|2.4321
03:21:19|2.4321
03:21:21|2.4321
03:21:21|2.4321
03:21:23|2.4321
03:21:23|2.4333
03:21:24|2.4333
03:21:26|2.4333
03:21:26|2.4333
03:21:28|2.4333
03:21:29|2.4333
03:21:30|2.4333
03:21:30|2.4333
03:21:31|2.4333
03:21:33|2.4333
03:21:34|2.4333
03:21:35|2.4333
03:21:36|2.4333
03:21:36|2.4333
03:21:38|2.4333
03:21:39|2.4333
03:21:40|2.4333
03:21:41|2.4333
03:21:42|2.4333
03:21:43|2.4321
03:21:44|2.4321
03:21:45|2.4321
03:21:46|2.4321
03:21:47|2.4321
03:21:48|2.4316
03:21:49|2.4308
03:21:51|2.43
03:21:53|2.43
03:21:54|2.43
03:21:54|2.43
03:21:56|2.43
03:21:57|2.43
03:21:59|2.43
03:22:00|2.43
03:22:01|2.43
03:22:03|2.43
03:22:04|2.4308
03:22:05|2.4308
03:22:06|2.4304
03:22:07|2.4304
03:22:09|2.4304
03:22:10|2.4298
03:22:10|2.4298
03:22:11|2.4298
03:22:12|2.4298
03:22:14|2.4298
03:22:15|2.429
03:22:16|2.429
03:22:17|2.4288
03:22:18|2.4288
03:22:19|2.4288
03:22:20|2.4288
03:22:22|2.4288
03:22:23|2.4288
03:22:24|2.4288
03:22:25|2.4288
03:22:26|2.4288
03:22:27|2.4288
03:22:28|2.4288
03:22:29|2.4288
03:22:30|2.4288
03:22:31|2.4288
03:22:32|2.4288
03:22:33|2.4288
03:22:34|2.4288
03:22:35|2.4288
03:22:36|2.4296
03:22:37|2.4296
03:22:38|2.4296
03:22:39|2.4296
03:22:40|2.4296
03:22:41|2.4296
03:22:43|2.4296
03:22:43|2.4296
03:22:44|2.4296
03:22:45|2.4296
03:22:46|2.4296
03:22:47|2.4296
03:22:48|2.428
03:22:49|2.428
03:22:51|2.428
03:22:52|2.428
03:22:53|2.428
03:22:54|2.428
03:22:56|2.428
03:22:57|2.428
03:22:58|2.428
03:22:59|2.428
03:23:00|2.428
03:23:01|2.4276
03:23:02|2.4276
03:23:03|2.4286
03:23:04|2.4287
03:23:05|2.4287
03:23:07|2.4287
03:23:07|2.4287
03:23:09|2.4287
03:23:10|2.4291
03:23:11|2.4291
03:23:11|2.4291
03:23:13|2.4291
03:23:15|2.4291
03:23:15|2.4293
03:23:16|2.4293
03:23:17|2.4293
03:23:19|2.4293
03:23:20|2.4293
03:23:21|2.4286
03:23:22|2.4286
03:23:23|2.4299
03:23:24|2.4299
03:23:25|2.4299
03:23:26|2.4299
03:23:28|2.4299
03:23:28|2.4299
03:23:29|2.4299
03:23:31|2.4299
03:23:31|2.4303
03:23:32|2.4303
03:23:33|2.4309
03:23:34|2.4309
03:23:35|2.4311
03:23:36|2.4311
03:23:38|2.4311
03:23:38|2.4311
03:23:40|2.4311
03:23:41|2.4311
03:23:42|2.4311
03:23:42|2.4311
03:23:43|2.4311
03:23:45|2.4311
03:23:45|2.4311
03:23:47|2.4311
03:23:48|2.4311
03:23:48|2.4311
03:23:50|2.4317
03:23:51|2.4317
03:23:52|2.4317
03:23:54|2.4317
03:23:55|2.4317
03:23:56|2.4317
03:23:58|2.4317
03:24:00|2.4317
03:24:00|2.4317
03:24:02|2.4317
03:24:03|2.4317
03:24:04|2.4317
03:24:05|2.4317
03:24:05|2.4311
03:24:07|2.4311
03:24:08|2.4311
03:24:09|2.4312
03:24:10|2.4312
03:24:11|2.4312
03:24:12|2.4312
03:24:13|2.4312
03:24:14|2.4312
03:24:16|2.4312
03:24:17|2.4313
03:24:18|2.4315
03:24:19|2.4315
03:24:20|2.4328
03:24:22|2.4328
03:24:22|2.4328
03:24:23|2.4328
03:24:25|2.4334
03:24:25|2.4334
03:24:27|2.4336
03:24:28|2.4336
03:24:29|2.4336
03:24:30|2.4336
03:24:31|2.4336
03:24:33|2.4336
03:24:33|2.4336
03:24:34|2.4336
03:24:35|2.4336
03:24:37|2.4336
03:24:38|2.4335
03:24:38|2.4335
03:24:40|2.4335
03:24:41|2.4335
03:24:42|2.4335
03:24:42|2.4335
03:24:44|2.4335
03:24:45|2.4335
03:24:46|2.4335
03:24:47|2.4335
03:24:48|2.4342
03:24:50|2.4342
03:24:50|2.4342
03:24:51|2.4342
03:24:52|2.4342
03:24:54|2.4342
03:24:56|2.4342
03:24:57|2.4342
03:24:58|2.4342
03:24:59|2.4342
03:25:01|2.4342
03:25:01|2.4324
03:25:03|2.4324
03:25:04|2.4324
03:25:04|2.4324
03:25:05|2.4321
03:25:07|2.4312
03:25:07|2.4312
03:25:09|2.4312
03:25:10|2.4312
03:25:11|2.4312
03:25:12|2.4312
03:25:13|2.4312
03:25:14|2.4312
03:25:15|2.4339
03:25:16|2.4339
03:25:18|2.4339
03:25:18|2.4339
03:25:19|2.4339
03:25:20|2.4339
03:25:21|2.4339
03:25:22|2.4339
03:25:23|2.433
03:25:25|2.433
03:25:25|2.4336
03:25:26|2.4336
03:25:27|2.4336
03:25:28|2.4336
03:25:29|2.4336
03:25:31|2.4336
03:25:32|2.4334
03:25:33|2.4334
03:25:34|2.4334
03:25:35|2.4334
03:25:36|2.4334
03:25:37|2.4334
03:25:38|2.4334
03:25:39|2.4334
03:25:40|2.4334
03:25:41|2.4334
03:25:42|2.4334
03:25:43|2.4333
03:25:44|2.4329
03:25:45|2.4329
03:25:46|2.4329
03:25:47|2.4318
03:25:48|2.4318
03:25:50|2.4318
03:25:50|2.4318
03:25:51|2.4318
03:25:52|2.4318
03:25:53|2.4318
03:25:55|2.4318
03:25:57|2.4318
03:25:58|2.4328
03:25:59|2.4328
03:26:01|2.4319
03:26:02|2.4319
03:26:03|2.4319
03:26:04|2.4319
03:26:05|2.4319
03:26:06|2.4319
03:26:07|2.4319
03:26:09|2.4319
03:26:10|2.4319
03:26:12|2.4319
03:26:13|2.4315
03:26:13|2.4306
03:26:15|2.4306
03:26:15|2.4306
03:26:17|2.4306
03:26:18|2.4315
03:26:19|2.4315
03:26:20|2.4305
03:26:21|2.4305
03:26:22|2.4305
03:26:23|2.4305
03:26:25|2.4305
03:26:25|2.4305
03:26:26|2.4305
03:26:27|2.4305
03:26:28|2.4305
03:26:29|2.4305
03:26:30|2.4305
03:26:31|2.4305
03:26:32|2.4305
03:26:33|2.4305
03:26:35|2.4305
03:26:35|2.4305
03:26:36|2.4305
03:26:37|2.4324
03:26:38|2.4324
03:26:39|2.4324
03:26:41|2.4324
03:26:42|2.4324
03:26:42|2.4341
03:26:44|2.4341
03:26:44|2.4341
03:26:46|2.4341
03:26:47|2.4342
03:26:48|2.4342
03:26:48|2.4342
03:26:50|2.4342
03:26:51|2.4342
03:26:51|2.4342
03:26:53|2.4342
03:26:53|2.4342
03:26:55|2.4342
03:26:56|2.4342
03:26:58|2.4342
03:26:59|2.4342
03:27:00|2.4342
03:27:01|2.4342
03:27:03|2.4342
03:27:03|2.4342
03:27:05|2.4336
03:27:06|2.4336
03:27:08|2.4336
03:27:08|2.4336
03:27:09|2.4336
03:27:10|2.4336
03:27:11|2.4336
03:27:12|2.4336
03:27:13|2.4338
03:27:14|2.4338
03:27:16|2.4336
03:27:17|2.4336
03:27:17|2.4336
03:27:18|2.4344
03:27:19|2.4344
03:27:20|2.434
03:27:21|2.434
03:27:22|2.434
03:27:24|2.434
03:27:25|2.434
03:27:26|2.434
03:27:27|2.434
03:27:28|2.434
03:27:29|2.434
03:27:30|2.434
03:27:31|2.434
03:27:32|2.434
03:27:33|2.4335
03:27:34|2.4335
03:27:35|2.4335
03:27:36|2.4324
03:27:37|2.4324
03:27:38|2.4324
03:27:39|2.4324
03:27:40|2.4324
03:27:41|2.4324
03:27:43|2.4324
03:27:43|2.4324
03:27:44|2.4324
03:27:45|2.4324
03:27:46|2.4324
03:27:47|2.4324
03:27:49|2.4324
03:27:49|2.4324
03:27:50|2.4324
03:27:52|2.4324
03:27:52|2.4324
03:27:53|2.4324
03:27:54|2.4324
03:27:56|2.4324
03:27:58|2.4324
03:27:59|2.4324
03:28:00|2.4324
03:28:02|2.4324
03:28:04|2.4331
03:28:05|2.4331
03:28:07|2.4331
03:28:08|2.4338
03:28:09|2.4338
03:28:11|2.4338
03:28:11|2.4328
03:28:13|2.4328
03:28:14|2.4328
03:28:15|2.4328
03:28:16|2.4328
03:28:17|2.4328
03:28:18|2.4326
03:28:20|2.4327
03:28:20|2.4327
03:28:22|2.4327
03:28:22|2.4327
03:28:24|2.4338
03:28:24|2.4338
03:28:25|2.4338
03:28:26|2.4338
03:28:27|2.4338
03:28:28|2.4338
03:28:30|2.4334
03:28:30|2.4334
03:28:31|2.4334
03:28:32|2.4334
03:28:34|2.4338
03:28:34|2.4338
03:28:36|2.4334
03:28:36|2.4334
03:28:38|2.4325
03:28:39|2.4325
03:28:39|2.4325
03:28:41|2.4325
03:28:42|2.4325
03:28:43|2.4325
03:28:44|2.4325
03:28:45|2.4325
03:28:46|2.4325
03:28:47|2.4325
03:28:48|2.4325
03:28:49|2.4325
03:28:50|2.4325
03:28:51|2.4325
03:28:52|2.4325
03:28:53|2.4325
03:28:54|2.4325
03:28:55|2.4325
03:28:56|2.4325
03:28:58|2.4325
03:28:58|2.4325
03:28:59|2.432
03:29:01|2.432
03:29:02|2.432
03:29:02|2.432
03:29:04|2.432
03:29:05|2.432
03:29:07|2.432
03:29:08|2.432
03:29:09|2.432
03:29:09|2.432
03:29:11|2.432
03:29:12|2.432
03:29:13|2.432
03:29:15|2.432
03:29:16|2.432
03:29:17|2.432
03:29:17|2.432
03:29:19|2.432
03:29:19|2.432
03:29:20|2.432
03:29:21|2.432
03:29:22|2.432
03:29:23|2.432
03:29:24|2.432
03:29:25|2.432
03:29:26|2.432
03:29:27|2.4334
03:29:28|2.4334
03:29:30|2.4326
03:29:31|2.4326
03:29:31|2.4326
03:29:32|2.4326
03:29:33|2.4326
03:29:34|2.4326
03:29:36|2.4326
03:29:37|2.4326
03:29:38|2.4326
03:29:39|2.4326
03:29:40|2.4326
03:29:41|2.4326
03:29:42|2.4326
03:29:44|2.4326
03:29:45|2.4326
03:29:45|2.4326
03:29:46|2.4326
03:29:47|2.4326
03:29:49|2.4326
03:29:50|2.4326
03:29:50|2.4326
03:29:51|2.4326
03:29:53|2.4326
03:29:54|2.4326
03:29:55|2.4326
03:29:56|2.4326
03:29:57|2.4326
03:29:59|2.4326
03:30:00|2.4332
03:30:01|2.4332
03:30:03|2.4332
03:30:04|2.4332
03:30:06|2.4332
03:30:06|2.4332
03:30:07|2.4332
03:30:08|2.4332
03:30:09|2.4332
03:30:11|2.4332
03:30:11|2.4332
03:30:13|2.4332
03:30:14|2.4345
03:30:15|2.4345
03:30:16|2.4345
03:30:17|2.4345
03:30:19|2.4345
03:30:20|2.4341
03:30:21|2.4341
03:30:22|2.4341
03:30:22|2.433
03:30:23|2.433
03:30:24|2.433
03:30:26|2.433
03:30:26|2.433
03:30:28|2.433
03:30:29|2.433
03:30:30|2.433
03:30:31|2.433
03:30:32|2.4334
03:30:33|2.4334
03:30:34|2.4334
03:30:35|2.4334
03:30:36|2.4334
03:30:37|2.4334
03:30:38|2.4334
03:30:39|2.4334
03:30:40|2.4334
03:30:41|2.4344
03:30:42|2.4343
03:30:43|2.4343
03:30:44|2.4343
03:30:45|2.4369
03:30:46|2.4364
03:30:47|2.4362
03:30:48|2.4356
03:30:49|2.4358
03:30:50|2.4358
03:30:51|2.4358
03:30:52|2.4358
03:30:53|2.4358
03:30:54|2.4358
03:30:56|2.4358
03:30:56|2.4358
03:30:57|2.4358
03:30:58|2.4358
03:31:01|2.4358
03:31:02|2.4347
03:31:04|2.4347
03:31:04|2.4347
03:31:06|2.4347
03:31:07|2.4347
03:31:08|2.4347
03:31:09|2.4347
03:31:10|2.4347
03:31:12|2.4349
03:31:13|2.4349
03:31:13|2.4348
03:31:14|2.4348
03:31:16|2.4344
03:31:17|2.4344
03:31:17|2.4344
03:31:19|2.4344
03:31:21|2.4344
03:31:22|2.4344
03:31:23|2.4337
03:31:24|2.4337
03:31:25|2.4337
03:31:26|2.4347
03:31:28|2.4347
03:31:30|2.4347
03:31:31|2.4347
03:31:32|2.4347
03:31:32|2.4349
03:31:33|2.4349
03:31:34|2.4349
03:31:36|2.4349
03:31:37|2.4349
03:31:38|2.4349
03:31:39|2.4349
03:31:39|2.4349
03:31:40|2.4349
03:31:42|2.4349
03:31:42|2.4349
03:31:43|2.4349
03:31:44|2.4349
03:31:46|2.4349
03:31:47|2.4349
03:31:48|2.4349
03:31:49|2.4349
03:31:50|2.4349
03:31:51|2.4349
03:31:52|2.4349
03:31:53|2.4349
03:31:54|2.4349
03:31:55|2.4349
03:31:56|2.4349
03:31:57|2.4349
03:31:58|2.4349
03:31:59|2.4349
03:32:00|2.4338
03:32:02|2.4338
03:32:03|2.4338
03:32:03|2.4338
03:32:06|2.4341
03:32:06|2.4341
03:32:07|2.4341
03:32:08|2.4341
03:32:09|2.4341
03:32:11|2.434
03:32:11|2.434
03:32:12|2.434
03:32:14|2.434
03:32:15|2.434
03:32:15|2.434
03:32:17|2.434
03:32:18|2.434
03:32:19|2.434
03:32:20|2.434
03:32:21|2.434
03:32:22|2.435
03:32:24|2.435
03:32:24|2.435
03:32:25|2.435
03:32:27|2.435
03:32:28|2.435
03:32:29|2.4348
03:32:30|2.4348
03:32:31|2.4348
03:32:32|2.4348
03:32:33|2.4348
03:32:33|2.4348
03:32:35|2.4348
03:32:36|2.4348
03:32:37|2.4348
03:32:38|2.4348
03:32:38|2.4348
03:32:39|2.4348
03:32:41|2.4348
03:32:42|2.4348
03:32:43|2.4348
03:32:44|2.4348
03:32:45|2.4348
03:32:47|2.4348
03:32:47|2.4348
03:32:48|2.4348
03:32:49|2.4348
03:32:50|2.4348
03:32:52|2.4348
03:32:53|2.4359
03:32:54|2.4359
03:32:55|2.4359
03:32:57|2.4359
03:32:58|2.4349
03:32:59|2.4349
03:33:00|2.4349
03:33:01|2.4341
03:33:03|2.4349
03:33:05|2.436
03:33:05|2.436
03:33:07|2.436
03:33:08|2.436
03:33:08|2.4364
03:33:09|2.4364
03:33:11|2.4364
03:33:12|2.4364
03:33:12|2.4364
03:33:14|2.4364
03:33:15|2.437
03:33:16|2.437
03:33:17|2.437
03:33:18|2.437
03:33:19|2.437
03:33:20|2.4375
03:33:21|2.4375
03:33:22|2.4372
03:33:24|2.4381
03:33:24|2.4381
03:33:25|2.4381
03:33:26|2.4378
03:33:28|2.4378
03:33:29|2.4378
03:33:30|2.4378
03:33:31|2.4378
03:33:32|2.4378
03:33:33|2.4378
03:33:33|2.4378
03:33:35|2.442
03:33:36|2.442
03:33:36|2.4412
03:33:38|2.4412
03:33:39|2.4412
03:33:41|2.4412
03:33:42|2.4412
03:33:42|2.4412
03:33:43|2.4412
03:33:44|2.4412
03:33:45|2.4412
03:33:46|2.4412
03:33:47|2.4412
03:33:48|2.4412
03:33:50|2.4406
03:33:50|2.4406
03:33:51|2.4406
03:33:52|2.4434
03:33:53|2.4434
03:33:55|2.4434
03:33:56|2.4434
03:33:57|2.4424
03:33:58|2.4434
03:33:59|2.4434
03:33:59|2.4434
03:34:00|2.4434
03:34:02|2.4434
03:34:04|2.4434
03:34:05|2.4434
03:34:07|2.4434
03:34:08|2.4434
03:34:09|2.4434
03:34:09|2.4434
03:34:10|2.4434
03:34:12|2.4434
03:34:13|2.4434
03:34:14|2.4434
03:34:15|2.4434
03:34:16|2.4434
03:34:17|2.4434
03:34:18|2.4434
03:34:19|2.4434
03:34:21|2.4434
03:34:22|2.4458
03:34:22|2.4458
03:34:24|2.4458
03:34:25|2.4458
03:34:26|2.4458
03:34:27|2.4458
03:34:28|2.4458
03:34:29|2.4458
03:34:30|2.4458
03:34:31|2.4458
03:34:32|2.4458
03:34:33|2.4458
03:34:34|2.4468
03:34:35|2.4468
03:34:36|2.4468
03:34:38|2.4468
03:34:38|2.4468
03:34:39|2.4468
03:34:41|2.4468
03:34:42|2.4468
03:34:42|2.4468
03:34:44|2.4497
03:34:44|2.4497
03:34:46|2.4503
03:34:46|2.4503
03:34:48|2.4492
03:34:48|2.4492
03:34:50|2.4492
03:34:51|2.4492
03:34:52|2.4492
03:34:53|2.4492
03:34:54|2.4492
03:34:56|2.4492
03:34:56|2.4492
03:34:57|2.4492
03:34:58|2.4482
03:34:59|2.4482
03:35:01|2.4482
03:35:01|2.4475
03:35:03|2.4484
03:35:04|2.4484
03:35:06|2.4484
03:35:07|2.4484
03:35:07|2.4484
03:35:09|2.4484
03:35:10|2.4498
03:35:11|2.4498
03:35:12|2.4498
03:35:13|2.448
03:35:14|2.448
03:35:16|2.448
03:35:17|2.448
03:35:17|2.448
03:35:19|2.4464
03:35:19|2.4464
03:35:20|2.4464
03:35:22|2.4464
03:35:23|2.4464
03:35:24|2.4464
03:35:25|2.4464
03:35:26|2.4464
03:35:27|2.4456
03:35:28|2.4456
03:35:29|2.4456
03:35:30|2.4456
03:35:31|2.4456
03:35:32|2.4456
03:35:34|2.4456
03:35:35|2.4454
03:35:35|2.4454
03:35:36|2.4454
03:35:37|2.4454
03:35:38|2.4454
03:35:39|2.4454
03:35:41|2.4454
03:35:41|2.4454
03:35:43|2.4454
03:35:43|2.4454
03:35:44|2.4454
03:35:46|2.4454
03:35:46|2.4458
03:35:48|2.4458
03:35:48|2.4458
03:35:49|2.4458
03:35:50|2.4458
03:35:51|2.4458
03:35:52|2.4458
03:35:53|2.4458
03:35:54|2.4454
03:35:55|2.4454
03:35:56|2.4454
03:35:57|2.4454
03:35:59|2.4454
03:35:59|2.4465
03:36:00|2.4465
03:36:01|2.4465
03:36:02|2.4465
03:36:03|2.4465
03:36:06|2.4465
03:36:06|2.4465
03:36:08|2.4465
03:36:09|2.4465
03:36:10|2.4465
03:36:12|2.4465
03:36:13|2.4466
03:36:14|2.4468
03:36:15|2.4468
03:36:17|2.4468
03:36:18|2.4468
03:36:19|2.4468
03:36:20|2.4468
03:36:21|2.4467
03:36:23|2.4467
03:36:23|2.4467
03:36:25|2.4467
03:36:25|2.4467
03:36:26|2.4467
03:36:28|2.4467
03:36:28|2.4467
03:36:29|2.4467
03:36:30|2.4467
03:36:32|2.4467
03:36:32|2.4467
03:36:33|2.4467
03:36:34|2.4467
03:36:35|2.4467
03:36:37|2.4467
03:36:38|2.4467
03:36:38|2.4456
03:36:41|2.4456
03:36:42|2.4456
03:36:42|2.4473
03:36:43|2.4473
03:36:44|2.4479
03:36:45|2.4479
03:36:46|2.4479
03:36:48|2.4479
03:36:49|2.4479
03:36:50|2.4486
03:36:50|2.4486
03:36:51|2.4486
03:36:53|2.4486
03:36:54|2.4489
03:36:55|2.4489
03:36:56|2.4489
03:36:56|2.4484
03:36:58|2.4484
03:36:59|2.4484
03:37:00|2.4484
03:37:01|2.4484
03:37:02|2.4484
03:37:03|2.4484
03:37:04|2.448
03:37:05|2.448
03:37:06|2.4491
03:37:07|2.4492
03:37:09|2.4492
03:37:10|2.4492
03:37:11|2.4492
03:37:12|2.4492
03:37:13|2.4501
03:37:14|2.4501
03:37:16|2.4501
03:37:17|2.4501
03:37:17|2.4501
03:37:19|2.4501
03:37:20|2.4501
03:37:21|2.4501
03:37:22|2.4501
03:37:23|2.4501
03:37:24|2.4501
03:37:25|2.4496
03:37:26|2.4496
03:37:27|2.4496
03:37:28|2.4496
03:37:29|2.4496
03:37:31|2.4496
03:37:31|2.4496
03:37:33|2.4496
03:37:33|2.4496
03:37:35|2.4496
03:37:36|2.4496
03:37:37|2.4496
03:37:37|2.4496
03:37:39|2.4496
03:37:39|2.4496
03:37:41|2.4496
03:37:42|2.4476
03:37:43|2.4476
03:37:44|2.4476
03:37:45|2.4476
03:37:45|2.4476
03:37:47|2.4476
03:37:48|2.4476
03:37:48|2.4476
03:37:50|2.4476
03:37:50|2.4476
03:37:52|2.4473
03:37:53|2.4473
03:37:54|2.4473
03:37:55|2.4473
03:37:56|2.4473
03:37:57|2.4473
03:37:58|2.4473
03:37:59|2.4473
03:38:00|2.4473
03:38:01|2.4479
03:38:02|2.4479
03:38:04|2.4479
03:38:04|2.4479
03:38:05|2.4479
03:38:07|2.4479
03:38:08|2.4479
03:38:09|2.4479
03:38:10|2.4479
03:38:12|2.4479
03:38:12|2.4479
03:38:14|2.4479
03:38:15|2.4479
03:38:16|2.4479
03:38:17|2.4479
03:38:17|2.4479
03:38:19|2.4479
03:38:19|2.4479
03:38:21|2.4479
03:38:22|2.4479
03:38:22|2.4479
03:38:24|2.4479
03:38:25|2.4479
03:38:26|2.4479
03:38:27|2.4479
03:38:28|2.4479
03:38:29|2.4479
03:38:30|2.4479
03:38:31|2.4479
03:38:32|2.4479
03:38:33|2.4479
03:38:34|2.4479
03:38:35|2.4479
03:38:36|2.4479
03:38:37|2.4479
03:38:38|2.4479
03:38:40|2.4479
03:38:41|2.4479
03:38:41|2.4479
03:38:42|2.4479
03:38:43|2.4479
03:38:45|2.4479
03:38:46|2.4479
03:38:47|2.4479
03:38:48|2.4479
03:38:48|2.4479
03:38:49|2.4479
03:38:50|2.4479
03:38:52|2.4479
03:38:53|2.4479
03:38:53|2.4479
03:38:56|2.4486
03:38:56|2.4486
03:38:57|2.4486
03:38:58|2.4486
03:39:00|2.4486
03:39:00|2.4486
03:39:02|2.4478
03:39:02|2.4472
03:39:04|2.4472
03:39:05|2.4472
03:39:06|2.4472
03:39:07|2.4472
03:39:09|2.4472
03:39:11|2.4472
03:39:11|2.4472
03:39:13|2.4452
03:39:14|2.4452
03:39:15|2.4432
03:39:16|2.4432
03:39:17|2.4432
03:39:18|2.4432
03:39:19|2.4432
03:39:20|2.4425
03:39:21|2.4425
03:39:22|2.4425
03:39:24|2.4425
03:39:24|2.4425
03:39:25|2.4425
03:39:27|2.4425
03:39:27|2.4425
03:39:28|2.4425
03:39:29|2.4425
03:39:30|2.4425
03:39:31|2.4425
03:39:32|2.4425
03:39:33|2.4425
03:39:34|2.4413
03:39:35|2.4427
03:39:36|2.4427
03:39:38|2.4412
03:39:38|2.4412
03:39:40|2.4412
03:39:41|2.4412
03:39:41|2.4412
03:39:42|2.443
03:39:44|2.443
03:39:45|2.443
03:39:45|2.443
03:39:47|2.443
03:39:48|2.443
03:39:49|2.443
03:39:50|2.443
03:39:51|2.443
03:39:52|2.443
03:39:53|2.443
03:39:54|2.443
03:39:55|2.443
03:39:56|2.443
03:39:57|2.443
03:39:58|2.443
03:39:59|2.443
03:40:01|2.443
03:40:01|2.443
03:40:02|2.4448
03:40:03|2.4448
03:40:04|2.4448
03:40:05|2.4448
03:40:06|2.4457
03:40:07|2.4457
03:40:09|2.4457
03:40:10|2.4457
03:40:11|2.4457
03:40:13|2.4474
03:40:14|2.4489
03:40:15|2.4489
03:40:17|2.4489
03:40:18|2.45
03:40:19|2.4502
03:40:20|2.4502
03:40:21|2.4492
03:40:22|2.4492
03:40:24|2.4492
03:40:24|2.4492
03:40:25|2.4492
03:40:26|2.4492
03:40:28|2.4496
03:40:28|2.4496
03:40:30|2.4496
03:40:31|2.4496
03:40:32|2.4496
03:40:32|2.4496
03:40:34|2.4496
03:40:35|2.4496
03:40:37|2.4496
03:40:37|2.4496
03:40:39|2.4505
03:40:39|2.4505
03:40:41|2.4505
03:40:42|2.4505
03:40:43|2.4505
03:40:44|2.4505
03:40:46|2.4517
03:40:47|2.4517
03:40:49|2.4517
03:40:50|2.4522
03:40:50|2.4522
03:40:51|2.4525
03:40:53|2.4525
03:40:54|2.4523
03:40:54|2.4523
03:40:55|2.4523
03:40:56|2.4523
03:40:58|2.4523
03:40:59|2.4523
03:41:00|2.4523
03:41:00|2.4523
03:41:02|2.4523
03:41:03|2.4523
03:41:04|2.4523
03:41:05|2.4523
03:41:06|2.4523
03:41:07|2.4523
03:41:08|2.4523
03:41:09|2.4523
03:41:11|2.4523
03:41:12|2.4523
03:41:14|2.4523
03:41:14|2.4523
03:41:16|2.4511
03:41:17|2.4511
03:41:18|2.4511
03:41:19|2.4511
03:41:20|2.4511
03:41:21|2.4511
03:41:22|2.4501
03:41:23|2.4501
03:41:24|2.4501
03:41:25|2.4526
03:41:27|2.4526
03:41:28|2.4526
03:41:29|2.4534
03:41:31|2.4534
03:41:32|2.4535
03:41:33|2.4535
03:41:34|2.4535
03:41:35|2.4535
03:41:37|2.4535
03:41:38|2.4535
03:41:39|2.4535
03:41:40|2.4535
03:41:41|2.4535
03:41:42|2.4535
03:41:43|2.4535
03:41:44|2.4535
03:41:45|2.4534
03:41:46|2.4524
03:41:47|2.4524
03:41:49|2.4524
03:41:50|2.4524
03:41:51|2.4524
03:41:51|2.4524
03:41:52|2.4524
03:41:53|2.4524
03:41:54|2.4524
03:41:56|2.4524
03:41:56|2.4524
03:41:57|2.4524
03:41:58|2.4524
03:42:00|2.4524
03:42:01|2.4524
03:42:02|2.4519
03:42:03|2.4519
03:42:04|2.4519
03:42:05|2.4519
03:42:06|2.4519
03:42:07|2.4519
03:42:09|2.4519
03:42:09|2.4519
03:42:10|2.4519
03:42:13|2.4519
03:42:14|2.4519
03:42:15|2.4519
03:42:16|2.4519
03:42:17|2.4509
03:42:18|2.4509
03:42:20|2.4509
03:42:21|2.4509
03:42:22|2.4509
03:42:23|2.4509
03:42:24|2.4509
03:42:25|2.4509
03:42:26|2.4509
03:42:27|2.4507
03:42:29|2.4507
03:42:30|2.4507
03:42:31|2.4507
03:42:32|2.4507
03:42:33|2.4507
03:42:34|2.4507
03:42:35|2.4507
03:42:36|2.4507
03:42:37|2.4507
03:42:38|2.4507
03:42:39|2.4507
03:42:40|2.4507
03:42:42|2.4507
03:42:42|2.4507
03:42:44|2.4507
03:42:45|2.4507
03:42:46|2.4507
03:42:46|2.4507
03:42:47|2.4507
03:42:48|2.4507
03:42:50|2.4507
03:42:51|2.4507
03:42:52|2.4507
03:42:53|2.4507
03:42:53|2.4511
03:42:54|2.4511
03:42:57|2.4511
03:42:57|2.4511
03:42:58|2.4511
03:43:00|2.4511
03:43:00|2.4511
03:43:02|2.4511
03:43:02|2.4511
03:43:03|2.4511
03:43:05|2.4511
03:43:06|2.4511
03:43:06|2.4511
03:43:08|2.4511
03:43:09|2.4509
03:43:09|2.4509
03:43:10|2.4509
03:43:13|2.4509
03:43:14|2.4509
03:43:15|2.4509
03:43:17|2.4509
03:43:18|2.4503
03:43:19|2.4503
03:43:20|2.4503
03:43:21|2.4503
03:43:22|2.4504
03:43:24|2.4504
03:43:24|2.4504
03:43:25|2.4504
03:43:26|2.4504
03:43:27|2.4504
03:43:28|2.4504
03:43:29|2.4504
03:43:31|2.4504
03:43:32|2.4504
03:43:32|2.4504
03:43:34|2.4504
03:43:35|2.4504
03:43:36|2.4504
03:43:37|2.4504
03:43:37|2.4504
03:43:39|2.4504
03:43:39|2.4504
03:43:41|2.4504
03:43:42|2.4504
03:43:42|2.4504
03:43:44|2.4504
03:43:45|2.4504
03:43:46|2.4504
03:43:47|2.4504
03:43:49|2.4504
03:43:50|2.4504
03:43:50|2.4504
03:43:51|2.4504
03:43:53|2.4504
03:43:53|2.4504
03:43:54|2.4504
03:43:56|2.4504
03:43:56|2.4504
03:43:58|2.4504
03:43:58|2.4504
03:43:59|2.4504
03:44:00|2.45
03:44:01|2.4499
03:44:02|2.4499
03:44:03|2.4499
03:44:04|2.4499
03:44:06|2.4499
03:44:07|2.4499
03:44:08|2.4499
03:44:09|2.4499
03:44:10|2.4499
03:44:10|2.4499
03:44:11|2.4499
03:44:14|2.4499
03:44:15|2.4499
03:44:17|2.4482
03:44:18|2.4482
03:44:19|2.4482
03:44:20|2.4482
03:44:21|2.4482
03:44:22|2.4482
03:44:23|2.4482
03:44:24|2.4482
03:44:26|2.4482
03:44:27|2.4492
03:44:28|2.4492
03:44:29|2.4492
03:44:30|2.4492
03:44:31|2.4492
03:44:32|2.4492
03:44:33|2.4492
03:44:34|2.4492
03:44:35|2.4492
03:44:36|2.449
03:44:37|2.449
03:44:38|2.449
03:44:39|2.449
03:44:40|2.449
03:44:41|2.449
03:44:43|2.449
03:44:43|2.4491
03:44:44|2.4491
03:44:45|2.4492
03:44:46|2.4492
03:44:48|2.4492
03:44:49|2.4492
03:44:50|2.4492
03:44:51|2.4492
03:44:52|2.4492
03:44:53|2.4492
03:44:54|2.4492
03:44:55|2.4492
03:44:56|2.4492
03:44:57|2.4492
03:44:58|2.4492
03:44:59|2.4492
03:45:00|2.4492
03:45:02|2.4492
03:45:02|2.4492
03:45:03|2.4492
03:45:04|2.4492
03:45:05|2.4492
03:45:06|2.4492
03:45:08|2.4492
03:45:08|2.4492
03:45:09|2.4492
03:45:11|2.4492
03:45:11|2.4492
03:45:12|2.4492
03:45:15|2.4486
03:45:16|2.4486
03:45:17|2.4482
03:45:18|2.4482
03:45:20|2.4482
03:45:21|2.4482
03:45:22|2.4486
03:45:22|2.4486
03:45:24|2.4486
03:45:25|2.4486
03:45:26|2.4486
03:45:27|2.4486
03:45:28|2.4486
03:45:29|2.4496
03:45:30|2.4496
03:45:31|2.4496
03:45:33|2.4496
03:45:35|2.4496
03:45:35|2.4496
03:45:36|2.4496
03:45:38|2.4496
03:45:39|2.4496
03:45:41|2.4496
03:45:42|2.45
03:45:43|2.45
03:45:44|2.45
03:45:45|2.45
03:45:46|2.45
03:45:48|2.45
03:45:48|2.45
03:45:50|2.45
03:45:51|2.45
03:45:52|2.4494
03:45:53|2.4494
03:45:54|2.4494
03:45:55|2.4494
03:45:55|2.4494
03:45:57|2.4494
03:45:58|2.4494
03:45:59|2.4494
03:46:00|2.4494
03:46:01|2.4494
03:46:02|2.4494
03:46:03|2.4494
03:46:04|2.4494
03:46:05|2.4494
03:46:06|2.4485
03:46:07|2.4485
03:46:08|2.4482
03:46:09|2.4482
03:46:10|2.4482
03:46:12|2.4482
03:46:12|2.4482
03:46:13|2.4482
03:46:15|2.4499
03:46:16|2.4495
03:46:17|2.4495
03:46:19|2.4495
03:46:20|2.4485
03:46:21|2.4485
03:46:22|2.4485
03:46:23|2.4485
03:46:24|2.4485
03:46:25|2.4485
03:46:26|2.4485
03:46:27|2.4485
03:46:28|2.4492
03:46:29|2.4492
03:46:30|2.4492
03:46:32|2.4492
03:46:33|2.4492
03:46:33|2.4492
03:46:34|2.4492
03:46:35|2.4492
03:46:36|2.4492
03:46:37|2.4493
03:46:39|2.4493
03:46:39|2.4493
03:46:40|2.4493
03:46:41|2.4493
03:46:42|2.4493
03:46:43|2.4493
03:46:44|2.4493
03:46:45|2.4493
03:46:46|2.4493
03:46:48|2.4493
03:46:48|2.4493
03:46:49|2.4493
03:46:51|2.4493
03:46:51|2.4493
03:46:53|2.4493
03:46:53|2.4493
03:46:54|2.4493
03:46:55|2.4493
03:46:57|2.4493
03:46:58|2.4493
03:46:58|2.4493
03:47:00|2.4493
03:47:00|2.4493
03:47:02|2.4493
03:47:03|2.4493
03:47:03|2.4493
03:47:04|2.4493
03:47:05|2.4493
03:47:06|2.4493
03:47:08|2.4493
03:47:09|2.4493
03:47:10|2.4501
03:47:11|2.4501
03:47:11|2.4501
03:47:13|2.4501
03:47:14|2.4501
03:47:14|2.4501
03:47:16|2.4501
03:47:18|2.4502
03:47:19|2.4502
03:47:20|2.4502
03:47:21|2.4502
03:47:23|2.4502
03:47:23|2.4502
03:47:25|2.4502
03:47:26|2.4502
03:47:26|2.4502
03:47:27|2.4502
03:47:29|2.4502
03:47:30|2.4502
03:47:31|2.4502
03:47:31|2.4502
03:47:33|2.4502
03:47:33|2.4502
03:47:35|2.4502
03:47:36|2.4502
03:47:36|2.4502
03:47:38|2.4502
03:47:39|2.4502
03:47:40|2.4502
03:47:42|2.4524
03:47:43|2.4524
03:47:44|2.4524
03:47:44|2.4524
03:47:45|2.4524
03:47:47|2.4524
03:47:47|2.4524
03:47:48|2.4537
03:47:50|2.4537
03:47:52|2.4537
03:47:52|2.4537
03:47:53|2.4533
03:47:54|2.4532
03:47:55|2.4538
03:47:56|2.4531
03:47:58|2.4531
03:47:59|2.4531
03:47:59|2.4531
03:48:00|2.4531
03:48:01|2.4531
03:48:02|2.4531
03:48:04|2.4531
03:48:04|2.4531
03:48:06|2.4531
03:48:07|2.4531
03:48:07|2.4531
03:48:09|2.4539
03:48:10|2.4539
03:48:10|2.4539
03:48:12|2.4539
03:48:12|2.4539
03:48:14|2.4539
03:48:15|2.4539
03:48:17|2.4539
03:48:18|2.4539
03:48:18|2.4539
03:48:20|2.4553
03:48:21|2.4553
03:48:22|2.4553
03:48:23|2.4553
03:48:24|2.454
03:48:25|2.454
03:48:27|2.4546
03:48:28|2.4547
03:48:29|2.4547
03:48:30|2.4547
03:48:31|2.4547
03:48:32|2.4547
03:48:33|2.4558
03:48:34|2.4552
03:48:35|2.4554
03:48:37|2.4554
03:48:37|2.4554
03:48:39|2.4554
03:48:39|2.4554
03:48:41|2.4554
03:48:41|2.4554
03:48:42|2.4554
03:48:44|2.4554
03:48:45|2.4554
03:48:46|2.4554
03:48:47|2.4554
03:48:48|2.4554
03:48:49|2.4554
03:48:50|2.4554
03:48:51|2.4554
03:48:52|2.4554
03:48:54|2.4561
03:48:54|2.4561
03:48:56|2.4573
03:48:56|2.4573
03:48:58|2.4573
03:48:58|2.4573
03:48:59|2.4583
03:49:01|2.4579
03:49:01|2.4579
03:49:03|2.4578
03:49:03|2.4591
03:49:05|2.4591
03:49:05|2.4593
03:49:07|2.4593
03:49:08|2.4593
03:49:09|2.4593
03:49:10|2.4619
03:49:11|2.4621
03:49:13|2.4621
03:49:13|2.4621
03:49:14|2.4621
03:49:15|2.4621
03:49:17|2.4621
03:49:18|2.4621
03:49:18|2.4621
03:49:20|2.4621
03:49:22|2.4611
03:49:22|2.4611
03:49:24|2.4611
03:49:25|2.4616
03:49:26|2.4616
03:49:27|2.4616
03:49:29|2.4616
03:49:30|2.4613
03:49:30|2.4613
03:49:32|2.4613
03:49:33|2.4613
03:49:33|2.4613
03:49:35|2.4613
03:49:36|2.4613
03:49:37|2.4613
03:49:38|2.4613
03:49:38|2.4629
03:49:40|2.4629
03:49:40|2.4629
03:49:42|2.4629
03:49:43|2.4629
03:49:44|2.4629
03:49:45|2.4629
03:49:46|2.4629
03:49:47|2.4629
03:49:48|2.4624
03:49:49|2.4624
03:49:51|2.4624
03:49:52|2.4644
03:49:52|2.4644
03:49:53|2.4644
03:49:54|2.4642
03:49:56|2.464
03:49:57|2.464
03:49:58|2.4638
03:49:59|2.4638
03:50:00|2.4638
03:50:00|2.4638
03:50:02|2.4638
03:50:03|2.4638
03:50:04|2.4638
03:50:05|2.4638
03:50:06|2.4638
03:50:07|2.4638
03:50:08|2.4638
03:50:09|2.4638
03:50:10|2.464
03:50:11|2.4651
03:50:12|2.4643
03:50:13|2.4643
03:50:15|2.4643
03:50:16|2.4631
03:50:17|2.4638
03:50:18|2.4638
03:50:20|2.4634
03:50:21|2.4622
03:50:21|2.463
03:50:24|2.4627
03:50:24|2.4627
03:50:26|2.4627
03:50:28|2.4627
03:50:29|2.4627
03:50:30|2.4627
03:50:32|2.4627
03:50:33|2.4627
03:50:34|2.4627
03:50:35|2.4627
03:50:35|2.4627
03:50:37|2.4627
03:50:37|2.4627
03:50:38|2.4627
03:50:40|2.4627
03:50:41|2.4627
03:50:42|2.4627
03:50:43|2.4659
03:50:44|2.4659
03:50:45|2.4659
03:50:46|2.4659
03:50:48|2.4659
03:50:49|2.4659
03:50:50|2.4659
03:50:51|2.4659
03:50:51|2.4659
03:50:52|2.466
03:50:54|2.466
03:50:55|2.466
03:50:55|2.4649
03:50:57|2.4654
03:50:58|2.4654
03:50:59|2.4654
03:51:00|2.4654
03:51:01|2.4654
03:51:02|2.4654
03:51:03|2.4654
03:51:05|2.4658
03:51:05|2.4652
03:51:07|2.4652
03:51:07|2.4652
03:51:08|2.4652
03:51:10|2.469
03:51:10|2.469
03:51:11|2.4713
03:51:12|2.4713
03:51:14|2.4713
03:51:15|2.4712
03:51:16|2.4696
03:51:17|2.4696
03:51:18|2.4696
03:51:19|2.4696
03:51:21|2.4696
03:51:21|2.4696
03:51:22|2.4689
03:51:24|2.4689
03:51:25|2.4689
03:51:25|2.4689
03:51:27|2.4689
03:51:27|2.4689
03:51:29|2.4692
03:51:30|2.4692
03:51:30|2.4692
03:51:31|2.4692
03:51:33|2.4692
03:51:34|2.4692
03:51:35|2.4691
03:51:36|2.4691
03:51:37|2.4691
03:51:38|2.4686
03:51:40|2.4686
03:51:40|2.4686
03:51:42|2.4686
03:51:43|2.4686
03:51:44|2.4686
03:51:45|2.4686
03:51:45|2.4686
03:51:47|2.4686
03:51:48|2.4686
03:51:49|2.4686
03:51:50|2.4686
03:51:50|2.4686
03:51:52|2.4686
03:51:52|2.4675
03:51:54|2.4677
03:51:54|2.4677
03:51:56|2.4677
03:51:57|2.4677
03:51:58|2.4677
03:51:59|2.4677
03:52:00|2.4677
03:52:01|2.4666
03:52:02|2.4666
03:52:03|2.4666
03:52:04|2.4669
03:52:05|2.4669
03:52:06|2.4669
03:52:07|2.4669
03:52:08|2.4669
03:52:09|2.4669
03:52:10|2.4669
03:52:12|2.4669
03:52:12|2.4669
03:52:13|2.4692
03:52:15|2.4692
03:52:16|2.4692
03:52:16|2.4692
03:52:18|2.4685
03:52:19|2.4681
03:52:19|2.4681
03:52:21|2.4682
03:52:22|2.4688
03:52:23|2.4688
03:52:25|2.4688
03:52:26|2.4688
03:52:27|2.4687
03:52:28|2.4687
03:52:30|2.4687
03:52:30|2.4687
03:52:31|2.4677
03:52:33|2.4685
03:52:34|2.4685
03:52:35|2.4685
03:52:36|2.4685
03:52:37|2.4685
03:52:38|2.4679
03:52:39|2.4679
03:52:41|2.4676
03:52:42|2.4674
03:52:43|2.4674
03:52:44|2.4674
03:52:45|2.4674
03:52:46|2.4674
03:52:47|2.4674
03:52:48|2.4674
03:52:49|2.471
03:52:51|2.471
03:52:52|2.471
03:52:53|2.471
03:52:54|2.471
03:52:55|2.471
03:52:57|2.471
03:52:58|2.4702
03:52:58|2.4702
03:52:59|2.4702
03:53:01|2.4702
03:53:01|2.4705
03:53:03|2.4699
03:53:03|2.4699
03:53:05|2.4686
03:53:06|2.4686
03:53:06|2.4693
03:53:07|2.4698
03:53:08|2.4698
03:53:10|2.4698
03:53:10|2.4693
03:53:11|2.47
03:53:13|2.47
03:53:13|2.47
03:53:15|2.47
03:53:16|2.47
03:53:17|2.47
03:53:18|2.4689
03:53:19|2.4687
03:53:20|2.4687
03:53:21|2.4687
03:53:23|2.4687
03:53:24|2.4687
03:53:26|2.4687
03:53:27|2.4687
03:53:27|2.4687
03:53:29|2.4687
03:53:30|2.4687
03:53:31|2.4687
03:53:32|2.4687
03:53:33|2.4687
03:53:34|2.4687
03:53:35|2.4687
03:53:36|2.4686
03:53:37|2.4686
03:53:38|2.4686
03:53:39|2.4686
03:53:40|2.468
03:53:42|2.468
03:53:43|2.468
03:53:44|2.468
03:53:44|2.4704
03:53:45|2.4716
03:53:47|2.4716
03:53:47|2.4716
03:53:49|2.4711
03:53:50|2.4711
03:53:50|2.4711
03:53:52|2.4711
03:53:53|2.4705
03:53:54|2.4705
03:53:55|2.4705
03:53:56|2.4705
03:53:57|2.4705
03:53:58|2.4699
03:53:59|2.4699
03:54:00|2.4699
03:54:01|2.4698
03:54:02|2.4698
03:54:03|2.4698
03:54:05|2.4698
03:54:06|2.4698
03:54:06|2.4698
03:54:08|2.4698
03:54:09|2.4698
03:54:09|2.4698
03:54:11|2.4698
03:54:12|2.47
03:54:13|2.47
03:54:14|2.47
03:54:14|2.47
03:54:15|2.47
03:54:17|2.4698
03:54:18|2.4694
03:54:19|2.47
03:54:20|2.47
03:54:20|2.47
03:54:22|2.47
03:54:23|2.4699
03:54:25|2.4701
03:54:26|2.4701
03:54:26|2.4701
03:54:29|2.4701
03:54:30|2.4689
03:54:30|2.4689
03:54:31|2.4689
03:54:32|2.4689
03:54:33|2.4689
03:54:35|2.4689
03:54:35|2.4689
03:54:37|2.4694
03:54:38|2.4694
03:54:39|2.4694
03:54:40|2.4694
03:54:40|2.4694
03:54:42|2.4694
03:54:43|2.4694
03:54:44|2.4694
03:54:45|2.4694
03:54:46|2.4694
03:54:47|2.4694
03:54:48|2.4694
03:54:49|2.4694
03:54:50|2.4694
03:54:51|2.4694
03:54:52|2.4694
03:54:53|2.4694
03:54:54|2.4694
03:54:55|2.4694
03:54:56|2.4694
03:54:57|2.4694
03:54:58|2.4694
03:54:59|2.4694
03:55:00|2.4694
03:55:02|2.4694
03:55:02|2.4694
03:55:04|2.4694
03:55:05|2.4694
03:55:05|2.4684
03:55:07|2.4684
03:55:08|2.4684
03:55:09|2.4684
03:55:10|2.4668
03:55:11|2.4668
03:55:13|2.4668
03:55:14|2.4668
03:55:15|2.4668
03:55:16|2.4668
03:55:16|2.4661
03:55:18|2.4661
03:55:19|2.4661
03:55:20|2.4661
03:55:21|2.4657
03:55:22|2.4657
03:55:24|2.4627
03:55:25|2.4627
03:55:26|2.4627
03:55:27|2.4627
03:55:29|2.4627
03:55:29|2.4627
03:55:30|2.4627
03:55:32|2.4627
03:55:33|2.4627
03:55:35|2.4627
03:55:36|2.4627
03:55:37|2.4627
03:55:38|2.4627
03:55:39|2.4627
03:55:41|2.4627
03:55:41|2.4627
03:55:42|2.4627
03:55:44|2.4627
03:55:44|2.4627
03:55:46|2.4627
03:55:47|2.4627
03:55:49|2.4636
03:55:49|2.4638
03:55:51|2.4638
03:55:52|2.4638
03:55:53|2.4638
03:55:53|2.4638
03:55:55|2.4638
03:55:56|2.4638
03:55:57|2.4638
03:55:58|2.4637
03:55:59|2.4637
03:56:00|2.4637
03:56:01|2.4637
03:56:02|2.4637
03:56:03|2.4637
03:56:04|2.4637
03:56:05|2.4637
03:56:06|2.464
03:56:07|2.464
03:56:08|2.464
03:56:09|2.4635
03:56:10|2.4635
03:56:11|2.4635
03:56:12|2.4635
03:56:14|2.4635
03:56:15|2.4606
03:56:16|2.4606
03:56:16|2.4598
03:56:17|2.4598
03:56:19|2.4592
03:56:20|2.4594
03:56:21|2.4601
03:56:22|2.4601
03:56:23|2.461
03:56:24|2.461
03:56:25|2.461
03:56:27|2.4613
03:56:29|2.4613
03:56:30|2.4613
03:56:32|2.4613
03:56:33|2.4613
03:56:34|2.4611
03:56:35|2.4611
03:56:37|2.4611
03:56:37|2.4611
03:56:39|2.4622
03:56:40|2.4622
03:56:41|2.4622
03:56:41|2.4622
03:56:43|2.4622
03:56:43|2.4622
03:56:44|2.4622
03:56:45|2.4622
03:56:46|2.4622
03:56:47|2.4622
03:56:49|2.4622
03:56:49|2.4622
03:56:50|2.4622
03:56:51|2.4622
03:56:52|2.4622
03:56:54|2.4622
03:56:55|2.4592
03:56:56|2.4592
03:56:57|2.4592
03:56:58|2.4592
03:56:59|2.4592
03:57:00|2.4592
03:57:01|2.4592
03:57:03|2.4592
03:57:03|2.4592
03:57:05|2.4592
03:57:05|2.4592
03:57:07|2.4592
03:57:08|2.4592
03:57:09|2.4592
03:57:09|2.4597
03:57:10|2.4597
03:57:11|2.4597
03:57:13|2.4602
03:57:13|2.4602
03:57:14|2.4612
03:57:16|2.4612
03:57:16|2.4612
03:57:17|2.4612
03:57:18|2.4612
03:57:19|2.4612
03:57:21|2.4612
03:57:21|2.4612
03:57:22|2.4612
03:57:23|2.4612
03:57:24|2.4612
03:57:26|2.4612
03:57:28|2.4612
03:57:28|2.4612
03:57:30|2.4612
03:57:31|2.4612
03:57:33|2.4612
03:57:33|2.4612
03:57:35|2.4612
03:57:36|2.46
03:57:37|2.46
03:57:39|2.46
03:57:40|2.46
03:57:41|2.46
03:57:42|2.46
03:57:43|2.46
03:57:44|2.46
03:57:45|2.4606
03:57:46|2.4606
03:57:47|2.4606
03:57:48|2.4606
03:57:49|2.4606
03:57:50|2.4606
03:57:52|2.4651
03:57:52|2.4651
03:57:53|2.4651
03:57:55|2.4651
03:57:55|2.4651
03:57:56|2.4639
03:57:57|2.4658
03:57:59|2.4658
03:57:59|2.4658
03:58:00|2.4658
03:58:02|2.4635
03:58:02|2.4635
03:58:04|2.4635
03:58:04|2.4635
03:58:06|2.4635
03:58:06|2.4635
03:58:08|2.4635
03:58:08|2.4635
03:58:10|2.4635
03:58:11|2.4634
03:58:12|2.4634
03:58:13|2.4634
03:58:13|2.4634
03:58:14|2.4634
03:58:16|2.4634
03:58:16|2.4634
03:58:18|2.4628
03:58:19|2.4627
03:58:20|2.4643
03:58:21|2.464
03:58:22|2.464
03:58:23|2.4638
03:58:24|2.4638
03:58:26|2.4638
03:58:27|2.4627
03:58:29|2.4623
03:58:31|2.4623
03:58:33|2.4623
03:58:34|2.4623
03:58:34|2.4633
03:58:35|2.4633
03:58:37|2.4633
03:58:37|2.4633
03:58:39|2.4633
03:58:40|2.4633
03:58:41|2.4633
03:58:42|2.4633
03:58:43|2.4633
03:58:44|2.4631
03:58:45|2.4638
03:58:46|2.4638
03:58:48|2.4638
03:58:49|2.4638
03:58:49|2.4635
03:58:50|2.4626
03:58:51|2.4626
03:58:53|2.4626
03:58:53|2.4618
03:58:55|2.4618
03:58:56|2.4618
03:58:57|2.4618
03:58:58|2.4618
03:58:59|2.4618
03:59:00|2.4618
03:59:01|2.4618
03:59:02|2.4618
03:59:03|2.4618
03:59:05|2.4618
03:59:05|2.4609
03:59:06|2.4609
03:59:08|2.4609
03:59:08|2.4609
03:59:09|2.4609
03:59:10|2.4609
03:59:12|2.4609
03:59:13|2.4609
03:59:14|2.4609
03:59:15|2.4609
03:59:16|2.4609
03:59:16|2.4609
03:59:17|2.46
03:59:19|2.46
03:59:20|2.46
03:59:21|2.46
03:59:22|2.46
03:59:23|2.46
03:59:24|2.46
03:59:25|2.4578
03:59:26|2.4578
03:59:27|2.4578
03:59:29|2.4578
03:59:29|2.4578
03:59:31|2.458
03:59:32|2.458
03:59:33|2.458
03:59:34|2.458
03:59:36|2.458
03:59:36|2.459
03:59:38|2.459
03:59:38|2.459
03:59:40|2.459
03:59:41|2.459
03:59:42|2.459
03:59:42|2.459
03:59:44|2.459
03:59:45|2.459
03:59:47|2.459
03:59:47|2.459
03:59:48|2.459
03:59:49|2.459
03:59:51|2.459
03:59:51|2.459
03:59:52|2.459
03:59:53|2.459
03:59:54|2.459
03:59:57|2.459
03:59:57|2.459
03:59:58|2.459
03:59:59|2.459
04:00:00|2.459
04:00:01|2.4594
04:00:03|2.4606
04:00:04|2.4606
04:00:05|2.4606
04:00:06|2.4606
04:00:07|2.4604
04:00:08|2.4604
04:00:09|2.4604
04:00:10|2.4604
04:00:11|2.4604
04:00:12|2.4604
04:00:13|2.4604
04:00:14|2.4604
04:00:15|2.4604
04:00:16|2.4604
04:00:17|2.4604
04:00:18|2.4604
04:00:19|2.4593
04:00:21|2.4593
04:00:21|2.4592
04:00:22|2.4596
04:00:23|2.4596
04:00:24|2.4611
04:00:25|2.4616
04:00:27|2.4616
04:00:27|2.4625
04:00:29|2.4624
04:00:30|2.4624
04:00:31|2.4612
04:00:32|2.4612
04:00:34|2.4612
04:00:35|2.4612
04:00:36|2.4612
04:00:38|2.4612
04:00:38|2.4612
04:00:40|2.4612
04:00:41|2.4612
04:00:41|2.4612
04:00:43|2.4612
04:00:44|2.4612
04:00:45|2.4612
04:00:46|2.4639
04:00:47|2.464
04:00:48|2.464
04:00:49|2.464
04:00:50|2.464
04:00:51|2.464
04:00:52|2.464
04:00:53|2.464
04:00:54|2.464
04:00:55|2.464
04:00:56|2.464
04:00:58|2.4618
04:00:58|2.4618
04:00:59|2.4618
04:01:00|2.4618
04:01:01|2.462
04:01:02|2.462
04:01:03|2.462
04:01:05|2.462
04:01:05|2.462
04:01:07|2.4612
04:01:08|2.4612
04:01:09|2.4613
04:01:10|2.4613
04:01:11|2.4613
04:01:12|2.4613
04:01:13|2.4612
04:01:14|2.462
04:01:15|2.462
04:01:16|2.4623
04:01:17|2.4633
04:01:18|2.4633
04:01:20|2.4644
04:01:21|2.4644
04:01:22|2.4644
04:01:23|2.463
04:01:23|2.4618
04:01:24|2.4618
04:01:26|2.4618
04:01:26|2.463
04:01:28|2.463
04:01:29|2.463
04:01:31|2.463
04:01:32|2.463
04:01:34|2.463
04:01:35|2.4641
04:01:37|2.4645
04:01:37|2.4645
04:01:38|2.4645
04:01:40|2.4645
04:01:41|2.4645
04:01:41|2.4645
04:01:43|2.4645
04:01:43|2.4645
04:01:45|2.4645
04:01:46|2.4645
04:01:47|2.4645
04:01:48|2.4645
04:01:49|2.4645
04:01:50|2.4645
04:01:52|2.4631
04:01:52|2.4631
04:01:54|2.4627
04:01:55|2.4627
04:01:55|2.4627
04:01:56|2.4627
04:01:58|2.4627
04:01:58|2.4627
04:02:00|2.4627
04:02:01|2.4627
04:02:03|2.4624
04:02:03|2.4624
04:02:05|2.4624
04:02:06|2.4624
04:02:07|2.464
04:02:08|2.464
04:02:09|2.464
04:02:10|2.464
04:02:11|2.4649
04:02:12|2.4649
04:02:13|2.4649
04:02:14|2.4649
04:02:15|2.4649
04:02:16|2.4649
04:02:17|2.4654
04:02:18|2.4654
04:02:19|2.4654
04:02:20|2.4654
04:02:21|2.4657
04:02:22|2.4662
04:02:23|2.4662
04:02:24|2.4658
04:02:25|2.4658
04:02:26|2.4658
04:02:27|2.4677
04:02:28|2.4677
04:02:29|2.4668
04:02:30|2.4668
04:02:31|2.4668
04:02:33|2.4673
04:02:33|2.4673
04:02:36|2.4673
04:02:36|2.4673
04:02:38|2.4673
04:02:39|2.466
04:02:40|2.466
04:02:42|2.466
04:02:43|2.466
04:02:43|2.466
04:02:45|2.466
04:02:46|2.4666
04:02:47|2.4666
04:02:48|2.4666
04:02:48|2.4666
04:02:50|2.4666
04:02:51|2.4666
04:02:52|2.4666
04:02:53|2.4666
04:02:54|2.4666
04:02:55|2.4666
04:02:56|2.4666
04:02:57|2.4666
04:02:59|2.4666
04:02:59|2.4672
04:03:01|2.4672
04:03:01|2.4672
04:03:03|2.466
04:03:04|2.4655
04:03:05|2.4655
04:03:06|2.4655
04:03:07|2.4655
04:03:08|2.4666
04:03:09|2.4666
04:03:10|2.4666
04:03:11|2.4666
04:03:13|2.4666
04:03:14|2.4666
04:03:15|2.4666
04:03:16|2.4667
04:03:17|2.4667
04:03:17|2.4667
04:03:19|2.4667
04:03:19|2.4667
04:03:21|2.4667
04:03:22|2.4667
04:03:23|2.4667
04:03:24|2.4651
04:03:25|2.4651
04:03:26|2.4651
04:03:27|2.4651
04:03:28|2.4651
04:03:29|2.4651
04:03:30|2.4651
04:03:31|2.4634
04:03:33|2.4634
04:03:33|2.4634
04:03:36|2.4624
04:03:36|2.4625
04:03:37|2.4625
04:03:38|2.4625
04:03:40|2.4625
04:03:41|2.4625
04:03:42|2.4614
04:03:43|2.4612
04:03:44|2.4612
04:03:45|2.4612
04:03:46|2.4612
04:03:47|2.4612
04:03:49|2.4612
04:03:50|2.4612
04:03:50|2.4612
04:03:52|2.4612
04:03:52|2.4596
04:03:53|2.4596
04:03:54|2.4596
04:03:55|2.4596
04:03:56|2.4596
04:03:57|2.4596
04:03:59|2.4587
04:03:59|2.4587
04:04:01|2.4587
04:04:02|2.4587
04:04:04|2.4587
04:04:05|2.4587
04:04:06|2.4585
04:04:08|2.4585
04:04:08|2.4585
04:04:09|2.4585
04:04:10|2.4582
04:04:12|2.4582
04:04:12|2.4582
04:04:13|2.4582
04:04:14|2.4582
04:04:15|2.4591
04:04:16|2.4582
04:04:17|2.4582
04:04:18|2.4582
04:04:19|2.4582
04:04:21|2.4582
04:04:22|2.4582
04:04:23|2.4582
04:04:24|2.4582
04:04:25|2.457
04:04:25|2.4582
04:04:26|2.4582
04:04:27|2.4582
04:04:28|2.4582
04:04:30|2.4582
04:04:31|2.4582
04:04:32|2.4582
04:04:33|2.4582
04:04:34|2.4582
04:04:35|2.4573
04:04:36|2.4573
04:04:37|2.4573
04:04:38|2.4573
04:04:39|2.4573
04:04:41|2.4573
04:04:41|2.4567
04:04:42|2.4567
04:04:43|2.4567
04:04:44|2.4567
04:04:45|2.4567
04:04:46|2.4567
04:04:47|2.4558
04:04:49|2.4558
04:04:50|2.4558
04:04:51|2.4547
04:04:52|2.4547
04:04:53|2.4547
04:04:54|2.4547
04:04:55|2.4547
04:04:57|2.4547
04:04:57|2.4547
04:04:58|2.4547
04:04:59|2.4547
04:05:00|2.4547
04:05:02|2.4547
04:05:03|2.454
04:05:04|2.454
04:05:05|2.454
04:05:06|2.4547
04:05:07|2.4547
04:05:08|2.4547
04:05:09|2.4547
04:05:10|2.4547
04:05:11|2.4547
04:05:12|2.4547
04:05:13|2.4572
04:05:14|2.4549
04:05:15|2.4549
04:05:17|2.4553
04:05:18|2.4553
04:05:18|2.4553
04:05:20|2.4553
04:05:20|2.4553
04:05:22|2.4553
04:05:22|2.4553
04:05:24|2.4554
04:05:25|2.4554
04:05:26|2.4554
04:05:28|2.4554
04:05:28|2.4554
04:05:30|2.4554
04:05:30|2.4554
04:05:31|2.4554
04:05:33|2.4554
04:05:35|2.4554
04:05:35|2.4554
04:05:37|2.4554
04:05:38|2.4574
04:05:39|2.4574
04:05:42|2.4574
04:05:43|2.4574
04:05:43|2.4574
04:05:44|2.4574
04:05:46|2.4574
04:05:46|2.4574
04:05:49|2.4574
04:05:49|2.4574
04:05:51|2.4574
04:05:52|2.4569
04:05:52|2.4569
04:05:53|2.4569
04:05:55|2.4569
04:05:56|2.4575
04:05:57|2.4574
04:05:58|2.4574
04:05:59|2.4574
04:06:01|2.4574
04:06:01|2.4574
04:06:03|2.4561
04:06:04|2.4559
04:06:05|2.4559
04:06:06|2.4559
04:06:07|2.4559
04:06:08|2.4559
04:06:09|2.4559
04:06:11|2.4547
04:06:12|2.4547
04:06:12|2.4547
04:06:14|2.4548
04:06:14|2.4548
04:06:15|2.4548
04:06:16|2.4544
04:06:18|2.4544
04:06:18|2.4544
04:06:20|2.4544
04:06:21|2.4544
04:06:21|2.4544
04:06:23|2.4544
04:06:24|2.4546
04:06:25|2.4546
04:06:26|2.4545
04:06:27|2.4545
04:06:28|2.4547
04:06:29|2.4547
04:06:30|2.4547
04:06:31|2.4547
04:06:32|2.4547
04:06:33|2.4547
04:06:34|2.4547
04:06:35|2.4547
04:06:36|2.4547
04:06:37|2.4547
04:06:38|2.4547
04:06:40|2.4547
04:06:41|2.4546
04:06:43|2.4548
04:06:43|2.4546
04:06:45|2.4546
04:06:46|2.4549
04:06:47|2.4549
04:06:48|2.4549
04:06:49|2.4549
04:06:50|2.4549
04:06:52|2.4549
04:06:53|2.4549
04:06:54|2.4549
04:06:55|2.4549
04:06:56|2.4549
04:06:57|2.4549
04:06:58|2.4549
04:06:59|2.4549
04:07:00|2.4549
04:07:01|2.4549
04:07:02|2.4549
04:07:03|2.455
04:07:05|2.455
04:07:05|2.455
04:07:06|2.455
04:07:07|2.455
04:07:09|2.455
04:07:09|2.455
04:07:10|2.455
04:07:11|2.455
04:07:12|2.455
04:07:13|2.4557
04:07:14|2.4557
04:07:15|2.4557
04:07:16|2.4557
04:07:18|2.4557
04:07:19|2.4557
04:07:19|2.4557
04:07:20|2.4557
04:07:22|2.4557
04:07:22|2.4576
04:07:23|2.4587
04:07:25|2.4584
04:07:25|2.4585
04:07:26|2.4585
04:07:27|2.4585
04:07:28|2.4551
04:07:29|2.4551
04:07:30|2.4551
04:07:32|2.4551
04:07:32|2.4551
04:07:34|2.4551
04:07:34|2.4551
04:07:37|2.4551
04:07:37|2.4551
04:07:39|2.4573
04:07:40|2.4579
04:07:41|2.4554
04:07:43|2.4554
04:07:43|2.4554
04:07:45|2.4554
04:07:45|2.4554
04:07:47|2.4554
04:07:49|2.4554
04:07:49|2.4548
04:07:50|2.4548
04:07:51|2.4548
04:07:52|2.4548
04:07:54|2.4548
04:07:55|2.4576
04:07:55|2.4576
04:07:57|2.4576
04:07:57|2.4576
04:07:59|2.4576
04:08:00|2.4576
04:08:01|2.4576
04:08:02|2.4576
04:08:03|2.4576
04:08:04|2.4576
04:08:05|2.4576
04:08:06|2.4576
04:08:07|2.4576
04:08:08|2.4576
04:08:09|2.4567
04:08:10|2.4572
04:08:12|2.4572
04:08:12|2.4574
04:08:13|2.4574
04:08:14|2.4576
04:08:15|2.4576
04:08:16|2.4577
04:08:18|2.4586
04:08:19|2.4586
04:08:19|2.4586
04:08:20|2.4586
04:08:22|2.4586
04:08:23|2.4586
04:08:23|2.4586
04:08:25|2.4586
04:08:25|2.4586
04:08:26|2.4586
04:08:27|2.4586
04:08:28|2.4586
04:08:29|2.4586
04:08:30|2.4586
04:08:32|2.4586
04:08:32|2.4586
04:08:34|2.4586
04:08:35|2.4586
04:08:35|2.465
04:08:36|2.465
04:08:38|2.465
04:08:40|2.465
04:08:40|2.465
04:08:42|2.465
04:08:43|2.465
04:08:44|2.465
04:08:45|2.465
04:08:46|2.465
04:08:47|2.465
04:08:49|2.465
04:08:51|2.466
04:08:52|2.4637
04:08:53|2.4639
04:08:54|2.4639
04:08:55|2.4639
04:08:56|2.4639
04:08:57|2.4639
04:08:58|2.4639
04:08:59|2.4639
04:09:00|2.4639
04:09:01|2.4639
04:09:02|2.4639
04:09:04|2.4639
04:09:04|2.4639
04:09:05|2.4633
04:09:06|2.4633
04:09:08|2.4618
04:09:09|2.4604
04:09:09|2.4599
04:09:10|2.4604
04:09:11|2.4604
04:09:13|2.4604
04:09:14|2.4604
04:09:15|2.4603
04:09:15|2.4603
04:09:16|2.4604
04:09:17|2.4604
04:09:19|2.4604
04:09:20|2.4604
04:09:21|2.4604
04:09:22|2.4604
04:09:24|2.4604
04:09:25|2.4604
04:09:26|2.4604
04:09:27|2.4604
04:09:28|2.4604
04:09:29|2.4604
04:09:30|2.4589
04:09:31|2.4583
04:09:32|2.4583
04:09:33|2.4583
04:09:34|2.4583
04:09:35|2.4583
04:09:36|2.4583
04:09:37|2.4589
04:09:39|2.4589
04:09:40|2.4589
04:09:40|2.4586
04:09:42|2.4586
04:09:42|2.4586
04:09:45|2.4586
04:09:46|2.4586
04:09:47|2.4586
04:09:48|2.4592
04:09:49|2.4592
04:09:50|2.4602
04:09:52|2.4602
04:09:53|2.4602
04:09:53|2.4597
04:09:55|2.4597
04:09:56|2.4597
04:09:57|2.4597
04:09:58|2.4597
04:09:59|2.4596
04:10:00|2.4596
04:10:01|2.4599
04:10:02|2.4599
04:10:03|2.4599
04:10:04|2.4614
04:10:05|2.4614
04:10:06|2.4614
04:10:08|2.4614
04:10:08|2.4614
04:10:09|2.4614
04:10:10|2.4614
04:10:11|2.4614
04:10:13|2.4651
04:10:13|2.4651
04:10:15|2.4651
04:10:15|2.4651
04:10:16|2.4651
04:10:18|2.4651
04:10:18|2.4649
04:10:19|2.4649
04:10:20|2.4649
04:10:22|2.4649
04:10:22|2.4649
04:10:23|2.4649
04:10:24|2.4649
04:10:26|2.4649
04:10:26|2.4649
04:10:27|2.4649
04:10:28|2.4649
04:10:29|2.4646
04:10:31|2.4646
04:10:32|2.4646
04:10:33|2.4646
04:10:33|2.4646
04:10:35|2.4646
04:10:35|2.4645
04:10:37|2.4645
04:10:38|2.4645
04:10:40|2.4645
04:10:40|2.4645
04:10:42|2.4645
04:10:43|2.4645
04:10:45|2.4645
04:10:46|2.4645
04:10:46|2.4645
04:10:48|2.4645
04:10:49|2.4645
04:10:50|2.4645
04:10:52|2.4645
04:10:52|2.4645
04:10:54|2.4629
04:10:55|2.4629
04:10:56|2.4629
04:10:57|2.4629
04:10:58|2.4629
04:10:59|2.4629
04:11:01|2.4629
04:11:01|2.4629
04:11:02|2.4629
04:11:03|2.4629
04:11:04|2.4629
04:11:06|2.4629
04:11:07|2.4631
04:11:08|2.4631
04:11:09|2.4631
04:11:10|2.4631
04:11:11|2.4631
04:11:12|2.4631
04:11:13|2.4631
04:11:15|2.462
04:11:15|2.462
04:11:16|2.4609
04:11:17|2.4609
04:11:18|2.4602
04:11:20|2.4602
04:11:21|2.4602
04:11:21|2.4602
04:11:23|2.4602
04:11:24|2.4602
04:11:24|2.4602
04:11:25|2.4602
04:11:26|2.4602
04:11:27|2.4596
04:11:29|2.4595
04:11:30|2.4595
04:11:31|2.4595
04:11:31|2.4595
04:11:32|2.4595
04:11:34|2.4595
04:11:35|2.4595
04:11:36|2.4595
04:11:36|2.4595
04:11:37|2.4595
04:11:38|2.4595
04:11:41|2.4595
04:11:42|2.4595
04:11:42|2.4595
04:11:43|2.4595
04:11:45|2.4595
04:11:45|2.4595
04:11:47|2.4601
04:11:48|2.4601
04:11:49|2.4605
04:11:50|2.4605
04:11:51|2.4605
04:11:53|2.4605
04:11:53|2.4605
04:11:54|2.4608
04:11:55|2.4608
04:11:57|2.4608
04:11:58|2.4608
04:11:58|2.4608
04:12:00|2.4608
04:12:01|2.4608
04:12:02|2.4602
04:12:04|2.4602
04:12:05|2.4602
04:12:05|2.4602
04:12:07|2.4602
04:12:08|2.4602
04:12:09|2.4602
04:12:11|2.4602
04:12:12|2.4602
04:12:13|2.4602
04:12:14|2.4602
04:12:15|2.4612
04:12:16|2.4612
04:12:16|2.462
04:12:17|2.462
04:12:19|2.462
04:12:21|2.462
04:12:22|2.462
04:12:23|2.4642
04:12:24|2.4646
04:12:26|2.4646
04:12:27|2.4634
04:12:27|2.4634
04:12:28|2.4647
04:12:30|2.465
04:12:31|2.4653
04:12:32|2.4653
04:12:33|2.4661
04:12:34|2.4661
04:12:35|2.4661
04:12:36|2.4661
04:12:37|2.4661
04:12:38|2.4661
04:12:39|2.4679
04:12:40|2.4679
04:12:41|2.4679
04:12:42|2.4679
04:12:44|2.4679
04:12:45|2.4676
04:12:46|2.4676
04:12:48|2.4676
04:12:49|2.4679
04:12:50|2.4679
04:12:51|2.4679
04:12:52|2.4679
04:12:53|2.4679
04:12:54|2.4696
04:12:55|2.4696
04:12:57|2.4703
04:12:57|2.4695
04:12:59|2.4695
04:13:00|2.4695
04:13:00|2.468
04:13:01|2.468
04:13:04|2.468
04:13:05|2.468
04:13:06|2.468
04:13:07|2.468
04:13:07|2.468
04:13:08|2.468
04:13:10|2.468
04:13:11|2.468
04:13:11|2.468
04:13:12|2.468
04:13:14|2.468
04:13:15|2.4676
04:13:16|2.4676
04:13:17|2.4676
04:13:18|2.4676
04:13:20|2.4676
04:13:20|2.4676
04:13:22|2.4693
04:13:22|2.4693
04:13:24|2.4693
04:13:25|2.4693
04:13:26|2.4693
04:13:27|2.4693
04:13:28|2.4693
04:13:29|2.4693
04:13:30|2.4693
04:13:31|2.4693
04:13:33|2.4693
04:13:34|2.4693
04:13:34|2.4693
04:13:35|2.4693
04:13:36|2.4693
04:13:37|2.4693
04:13:38|2.4693
04:13:40|2.4693
04:13:41|2.4693
04:13:42|2.4693
04:13:43|2.4693
04:13:45|2.4729
04:13:46|2.4728
04:13:48|2.4728
04:13:49|2.4729
04:13:50|2.4729
04:13:51|2.4729
04:13:52|2.4729
04:13:53|2.4729
04:13:54|2.4719
04:13:55|2.4748
04:13:57|2.4747
04:13:58|2.4747
04:13:59|2.4747
04:14:00|2.4747
04:14:02|2.4775
04:14:02|2.4775
04:14:04|2.4775
04:14:04|2.4765
04:14:06|2.4761
04:14:07|2.4761
04:14:07|2.4761
04:14:09|2.4761
04:14:11|2.4766
04:14:11|2.4766
04:14:13|2.4766
04:14:14|2.4766
04:14:14|2.4766
04:14:16|2.4766
04:14:16|2.4766
04:14:17|2.4755
04:14:18|2.4755
04:14:20|2.4755
04:14:21|2.4755
04:14:21|2.4763
04:14:22|2.4763
04:14:24|2.4763
04:14:25|2.4763
04:14:27|2.4763
04:14:27|2.4763
04:14:28|2.478
04:14:29|2.478
04:14:31|2.478
04:14:32|2.4787
04:14:32|2.4786
04:14:33|2.4786
04:14:35|2.4786
04:14:35|2.4786
04:14:37|2.4786
04:14:38|2.4786
04:14:39|2.4786
04:14:40|2.4786
04:14:41|2.4786
04:14:42|2.4786
04:14:44|2.4786
04:14:44|2.4786
04:14:46|2.4786
04:14:47|2.4787
04:14:48|2.4763
04:14:50|2.4763
04:14:50|2.4763
04:14:51|2.4775
04:14:53|2.4775
04:14:53|2.4775
04:14:54|2.4775
04:14:55|2.4775
04:14:57|2.4775
04:14:57|2.4775
04:14:58|2.4775
04:15:00|2.4787
04:15:00|2.4787
04:15:03|2.4787
04:15:03|2.4787
04:15:04|2.4787
04:15:06|2.4814
04:15:07|2.4799
04:15:08|2.4791
04:15:08|2.478
04:15:10|2.478
04:15:11|2.4783
04:15:12|2.4783
04:15:14|2.477
04:15:14|2.4759
04:15:15|2.4751
04:15:17|2.4751
04:15:17|2.4751
04:15:18|2.4751
04:15:20|2.4751
04:15:20|2.4751
04:15:21|2.4751
04:15:23|2.4745
04:15:24|2.4745
04:15:24|2.4745
04:15:25|2.4745
04:15:27|2.4752
04:15:27|2.4752
04:15:28|2.4749
04:15:29|2.4749
04:15:31|2.4756
04:15:32|2.4765
04:15:33|2.4765
04:15:34|2.4779
04:15:35|2.4779
04:15:37|2.4777
04:15:37|2.4777
04:15:38|2.4777
04:15:39|2.4777
04:15:41|2.4777
04:15:41|2.478
04:15:43|2.478
04:15:44|2.478
04:15:46|2.478
04:15:47|2.4791
04:15:48|2.4791
04:15:48|2.4791
04:15:49|2.4799
04:15:50|2.4799
04:15:52|2.4799
04:15:52|2.4799
04:15:53|2.4799
04:15:55|2.4799
04:15:55|2.4799
04:15:57|2.4799
04:15:58|2.4806
04:15:59|2.4821
04:16:01|2.4822
04:16:02|2.4822
04:16:03|2.4819
04:16:04|2.4802
04:16:05|2.4802
04:16:06|2.4806
04:16:07|2.4806
04:16:08|2.4814
04:16:09|2.4814
04:16:10|2.4818
04:16:11|2.4818
04:16:11|2.4825
04:16:12|2.4825
04:16:13|2.4832
04:16:15|2.4826
04:16:15|2.4826
04:16:17|2.4826
04:16:18|2.4839
04:16:19|2.4837
04:16:20|2.4837
04:16:22|2.4845
04:16:22|2.4835
04:16:23|2.4835
04:16:24|2.4835
04:16:26|2.4851
04:16:26|2.4978
04:16:28|2.4973
04:16:28|2.4961
04:16:30|2.4942
04:16:30|2.4949
04:16:31|2.4931
04:16:33|2.4908
04:16:33|2.4908
04:16:34|2.4908
04:16:36|2.4941
04:16:37|2.4933
04:16:38|2.4941
04:16:38|2.4917
04:16:39|2.4922
04:16:41|2.4917
04:16:42|2.4917
04:16:42|2.4914
04:16:44|2.4924
04:16:46|2.4906
04:16:46|2.4937
04:16:48|2.4937
04:16:49|2.4941
04:16:49|2.4941
04:16:52|2.4923
04:16:52|2.4923
04:16:53|2.4928
04:16:55|2.4928
04:16:56|2.49
04:16:57|2.4963
04:16:58|2.4972
04:16:59|2.4959
04:16:59|2.4959
04:17:01|2.4932
04:17:02|2.4941
04:17:03|2.4933
04:17:04|2.4933
04:17:06|2.495
04:17:06|2.493
04:17:08|2.4931
04:17:09|2.4931
04:17:10|2.4927
04:17:10|2.4914
04:17:13|2.4914
04:17:14|2.493
04:17:14|2.4913
04:17:15|2.4913
04:17:17|2.4915
04:17:18|2.4898
04:17:20|2.4892
04:17:20|2.4879
04:17:21|2.4878
04:17:22|2.4878
04:17:24|2.4878
04:17:25|2.4878
04:17:25|2.4889
04:17:26|2.4889
04:17:27|2.4889
04:17:28|2.4889
04:17:30|2.488
04:17:30|2.4884
04:17:32|2.4884
04:17:32|2.4884
04:17:33|2.4884
04:17:35|2.4884
04:17:36|2.4884
04:17:37|2.4843
04:17:37|2.4842
04:17:38|2.4858
04:17:39|2.4858
04:17:40|2.4858
04:17:42|2.4858
04:17:42|2.4858
04:17:44|2.4837
04:17:45|2.4837
04:17:47|2.4837
04:17:48|2.4864
04:17:50|2.4864
04:17:51|2.4864
04:17:52|2.4852
04:17:52|2.4852
04:17:54|2.4847
04:17:55|2.484
04:17:56|2.484
04:17:57|2.4842
04:17:58|2.4842
04:18:00|2.4852
04:18:01|2.4852
04:18:01|2.4852
04:18:02|2.4852
04:18:04|2.4848
04:18:04|2.4848
04:18:05|2.4848
04:18:06|2.4848
04:18:08|2.4848
04:18:08|2.4848
04:18:10|2.4839
04:18:10|2.4839
04:18:11|2.4839
04:18:12|2.4839
04:18:13|2.4839
04:18:14|2.4839
04:18:15|2.4839
04:18:16|2.4839
04:18:18|2.4839
04:18:19|2.4839
04:18:20|2.4839
04:18:21|2.4839
04:18:22|2.4839
04:18:23|2.4839
04:18:24|2.4839
04:18:25|2.4839
04:18:27|2.4873
04:18:28|2.4873
04:18:29|2.4864
04:18:30|2.4864
04:18:31|2.4864
04:18:32|2.4864
04:18:33|2.4864
04:18:34|2.4864
04:18:35|2.4864
04:18:36|2.4864
04:18:37|2.4849
04:18:38|2.4849
04:18:39|2.4849
04:18:40|2.4849
04:18:41|2.4842
04:18:42|2.4842
04:18:43|2.4842
04:18:44|2.4853
04:18:45|2.4853
04:18:47|2.4853
04:18:48|2.4861
04:18:49|2.4861
04:18:50|2.4861
04:18:51|2.4861
04:18:52|2.4861
04:18:54|2.4861
04:18:55|2.4861
04:18:56|2.4861
04:18:56|2.4854
04:18:58|2.4838
04:18:59|2.4838
04:19:00|2.4838
04:19:02|2.4839
04:19:02|2.4839
04:19:03|2.4839
04:19:05|2.4841
04:19:07|2.4841
04:19:08|2.4834
04:19:08|2.4834
04:19:09|2.4834
04:19:11|2.4834
04:19:12|2.4834
04:19:12|2.4834
04:19:13|2.4834
04:19:15|2.4873
04:19:15|2.4873
04:19:17|2.4865
04:19:17|2.4865
04:19:18|2.4855
04:19:19|2.4855
04:19:21|2.4855
04:19:21|2.4866
04:19:23|2.4866
04:19:24|2.4866
04:19:25|2.4866
04:19:26|2.4866
04:19:28|2.4847
04:19:29|2.4839
04:19:30|2.4845
04:19:31|2.4845
04:19:31|2.4845
04:19:32|2.4845
04:19:34|2.4845
04:19:34|2.4845
04:19:35|2.4841
04:19:36|2.4841
04:19:38|2.4841
04:19:38|2.4841
04:19:40|2.4841
04:19:40|2.4841
04:19:41|2.4841
04:19:43|2.4841
04:19:43|2.4849
04:19:44|2.4842
04:19:46|2.4842
04:19:46|2.4842
04:19:48|2.4842
04:19:50|2.4842
04:19:51|2.4842
04:19:53|2.4843
04:19:54|2.4843
04:19:55|2.4843
04:19:56|2.4843
04:19:57|2.4843
04:19:58|2.4843
04:20:00|2.4843
04:20:01|2.4843
04:20:03|2.4843
04:20:03|2.4843
04:20:04|2.4843
04:20:06|2.4843
04:20:07|2.4843
04:20:08|2.4843
04:20:08|2.4843
04:20:10|2.4843
04:20:11|2.483
04:20:11|2.483
04:20:13|2.4823
04:20:14|2.4823
04:20:15|2.4823
04:20:16|2.4823
04:20:17|2.4823
04:20:18|2.4805
04:20:20|2.4805
04:20:20|2.48
04:20:21|2.48
04:20:22|2.48
04:20:23|2.478
04:20:24|2.478
04:20:25|2.478
04:20:26|2.478
04:20:28|2.478
04:20:28|2.476
04:20:29|2.476
04:20:30|2.476
04:20:32|2.4757
04:20:32|2.4757
04:20:34|2.4757
04:20:34|2.4757
04:20:36|2.4757
04:20:36|2.4772
04:20:38|2.4778
04:20:39|2.4778
04:20:39|2.4791
04:20:41|2.4791
04:20:42|2.4795
04:20:43|2.4795
04:20:44|2.4795
04:20:45|2.4795
04:20:46|2.4795
04:20:47|2.4795
04:20:48|2.4787
04:20:50|2.4787
04:20:50|2.4787
04:20:51|2.4787
04:20:54|2.4787
04:20:56|2.4793
04:20:57|2.4785
04:20:58|2.4778
04:20:59|2.4778
04:20:59|2.4779
04:21:01|2.4779
04:21:02|2.4779
04:21:03|2.4779
04:21:04|2.4779
04:21:05|2.4779
04:21:06|2.4779
04:21:08|2.4779
04:21:08|2.4779
04:21:09|2.4779
04:21:10|2.4779
04:21:11|2.4779
04:21:12|2.4789
04:21:14|2.4789
04:21:14|2.4796
04:21:16|2.4809
04:21:17|2.4809
04:21:18|2.4809
04:21:18|2.4786
04:21:20|2.4786
04:21:21|2.4783
04:21:22|2.4783
04:21:23|2.4783
04:21:24|2.4783
04:21:25|2.478
04:21:26|2.478
04:21:27|2.478
04:21:28|2.478
04:21:29|2.478
04:21:30|2.4795
04:21:31|2.4814
04:21:32|2.4813
04:21:33|2.4806
04:21:34|2.4806
04:21:35|2.4806
04:21:36|2.4806
04:21:37|2.4814
04:21:38|2.4825
04:21:39|2.4825
04:21:40|2.4827
04:21:41|2.4827
04:21:43|2.4827
04:21:43|2.4827
04:21:45|2.4827
04:21:45|2.4827
04:21:46|2.4827
04:21:47|2.4827
04:21:48|2.4827
04:21:49|2.4827
04:21:51|2.4827
04:21:53|2.4827
04:21:55|2.4827
04:21:56|2.4827
04:21:57|2.4827
04:21:58|2.4827
04:21:59|2.4827
04:22:00|2.4827
04:22:01|2.4799
04:22:02|2.4799
04:22:02|2.4799
04:22:04|2.4799
04:22:05|2.4799
04:22:06|2.4816
04:22:08|2.4814
04:22:08|2.4814
04:22:09|2.4807
04:22:10|2.4807
04:22:11|2.4807
04:22:12|2.4807
04:22:14|2.4807
04:22:14|2.4807
04:22:15|2.4804
04:22:16|2.4804
04:22:18|2.4804
04:22:18|2.4804
04:22:19|2.4804
04:22:20|2.4804
04:22:21|2.4804
04:22:23|2.4804
04:22:23|2.4804
04:22:24|2.4804
04:22:26|2.4803
04:22:26|2.4803
04:22:27|2.4803
04:22:29|2.4803
04:22:30|2.4803
04:22:31|2.4772
04:22:33|2.4772
04:22:33|2.4772
04:22:34|2.4772
04:22:36|2.4772
04:22:36|2.4777
04:22:38|2.4777
04:22:39|2.4781
04:22:40|2.4798
04:22:41|2.4798
04:22:43|2.4798
04:22:43|2.4798
04:22:44|2.4798
04:22:45|2.4785
04:22:46|2.4785
04:22:47|2.4785
04:22:48|2.4785
04:22:49|2.4785
04:22:51|2.4785
04:22:52|2.4785
04:22:53|2.4802
04:22:54|2.4811
04:22:55|2.4811
04:22:56|2.4811
04:22:57|2.4818
04:22:58|2.4818
04:23:00|2.4818
04:23:01|2.4818
04:23:02|2.4818
04:23:03|2.4818
04:23:03|2.4805
04:23:05|2.4811
04:23:06|2.4811
04:23:06|2.4801
04:23:07|2.4801
04:23:09|2.4801
04:23:09|2.4801
04:23:10|2.4801
04:23:12|2.4801
04:23:14|2.4788
04:23:15|2.4788
04:23:16|2.4788
04:23:17|2.4785
04:23:17|2.4785
04:23:19|2.4782
04:23:19|2.4782
04:23:20|2.4782
04:23:21|2.4775
04:23:23|2.4775
04:23:24|2.4775
04:23:25|2.4775
04:23:26|2.4775
04:23:27|2.4775
04:23:28|2.4775
04:23:29|2.4775
04:23:30|2.4762
04:23:31|2.4762
04:23:32|2.4762
04:23:33|2.4756
04:23:34|2.4756
04:23:35|2.4743
04:23:36|2.4743
04:23:37|2.4743
04:23:38|2.4743
04:23:39|2.4743
04:23:40|2.4743
04:23:41|2.4713
04:23:42|2.4722
04:23:43|2.4722
04:23:44|2.4722
04:23:45|2.4722
04:23:46|2.4722
04:23:47|2.4722
04:23:48|2.4723
04:23:50|2.4718
04:23:50|2.4718
04:23:52|2.4718
04:23:54|2.4718
04:23:56|2.4723
04:23:57|2.4719
04:23:58|2.4719
04:23:58|2.4711
04:24:00|2.4714
04:24:00|2.4714
04:24:02|2.4714
04:24:03|2.4714
04:24:04|2.4714
04:24:05|2.4714
04:24:06|2.4708
04:24:07|2.4708
04:24:09|2.4713
04:24:09|2.475
04:24:10|2.475
04:24:11|2.4689
04:24:13|2.4689
04:24:14|2.4712
04:24:15|2.4717
04:24:16|2.4717
04:24:17|2.4717
04:24:19|2.4717
04:24:20|2.4717
04:24:20|2.4717
04:24:21|2.4717
04:24:22|2.4717
04:24:23|2.4717
04:24:25|2.4717
04:24:26|2.4717
04:24:27|2.4717
04:24:27|2.4717
04:24:28|2.4717
04:24:30|2.4717
04:24:31|2.4727
04:24:32|2.4727
04:24:33|2.4727
04:24:34|2.4727
04:24:36|2.4727
04:24:36|2.4727
04:24:38|2.4727
04:24:39|2.4727
04:24:40|2.4757
04:24:41|2.4757
04:24:41|2.4757
04:24:43|2.4757
04:24:45|2.4767
04:24:45|2.4753
04:24:46|2.4753
04:24:47|2.4753
04:24:48|2.4753
04:24:49|2.4753
04:24:51|2.4753
04:24:52|2.4753
04:24:53|2.4756
04:24:54|2.4756
04:24:55|2.4756
04:24:56|2.4744
04:24:57|2.4744
04:24:58|2.4744
04:24:59|2.4744
04:25:00|2.4744
04:25:01|2.4744
04:25:03|2.4744
04:25:03|2.4744
04:25:04|2.4725
04:25:06|2.4725
04:25:07|2.4725
04:25:08|2.4725
04:25:10|2.4725
04:25:10|2.4725
04:25:12|2.4725
04:25:13|2.4734
04:25:14|2.4734
04:25:14|2.4734
04:25:15|2.4734
04:25:17|2.4734
04:25:17|2.4731
04:25:18|2.4733
04:25:20|2.4733
04:25:21|2.4736
04:25:22|2.4736
04:25:22|2.4736
04:25:24|2.475
04:25:25|2.4747
04:25:26|2.4747
04:25:27|2.4747
04:25:28|2.4747
04:25:29|2.4723
04:25:30|2.4714
04:25:31|2.4714
04:25:32|2.4714
04:25:34|2.4714
04:25:34|2.4714
04:25:35|2.4714
04:25:36|2.4729
04:25:37|2.4729
04:25:39|2.4729
04:25:39|2.4729
04:25:40|2.4729
04:25:42|2.4729
04:25:42|2.4729
04:25:44|2.4729
04:25:45|2.4735
04:25:45|2.4735
04:25:46|2.4735
04:25:48|2.4735
04:25:48|2.4735
04:25:49|2.4735
04:25:50|2.4735
04:25:51|2.4735
04:25:52|2.4735
04:25:53|2.4735
04:25:54|2.4735
04:25:55|2.4735
04:25:57|2.4735
04:25:57|2.4735
04:25:59|2.4735
04:26:00|2.4737
04:26:00|2.4737
04:26:01|2.4737
04:26:03|2.4737
04:26:05|2.4733
04:26:05|2.4733
04:26:06|2.4733
04:26:08|2.4733
04:26:09|2.4733
04:26:10|2.4733
04:26:11|2.4733
04:26:12|2.4733
04:26:13|2.4733
04:26:14|2.4732
04:26:16|2.4732
04:26:16|2.4732
04:26:17|2.4724
04:26:19|2.4724
04:26:20|2.4724
04:26:21|2.4724
04:26:22|2.4724
04:26:23|2.474
04:26:25|2.474
04:26:25|2.476
04:26:26|2.4744
04:26:27|2.4744
04:26:29|2.4735
04:26:29|2.4735
04:26:31|2.4735
04:26:32|2.4735
04:26:32|2.4723
04:26:34|2.4723
04:26:35|2.4723
04:26:35|2.4723
04:26:37|2.471
04:26:38|2.471
04:26:38|2.471
04:26:40|2.4709
04:26:41|2.4716
04:26:42|2.4716
04:26:43|2.4733
04:26:44|2.4733
04:26:45|2.4733
04:26:46|2.4733
04:26:48|2.4733
04:26:48|2.4733
04:26:49|2.4733
04:26:51|2.4733
04:26:51|2.4733
04:26:53|2.4733
04:26:54|2.4733
04:26:56|2.4733
04:26:56|2.4733
04:26:58|2.4733
04:27:00|2.4733
04:27:01|2.4733
04:27:02|2.4733
04:27:03|2.4733
04:27:05|2.4733
04:27:06|2.4733
04:27:06|2.4733
04:27:07|2.4733
04:27:09|2.4733
04:27:10|2.471
04:27:10|2.471
04:27:11|2.471
04:27:12|2.4701
04:27:13|2.4701
04:27:14|2.4701
04:27:15|2.4701
04:27:16|2.4701
04:27:17|2.4701
04:27:18|2.4701
04:27:20|2.4701
04:27:21|2.4701
04:27:22|2.4705
04:27:22|2.4705
04:27:24|2.4705
04:27:25|2.4705
04:27:26|2.4705
04:27:27|2.469
04:27:28|2.469
04:27:29|2.469
04:27:30|2.469
04:27:31|2.469
04:27:32|2.469
04:27:33|2.469
04:27:34|2.469
04:27:35|2.469
04:27:36|2.469
04:27:37|2.469
04:27:38|2.469
04:27:39|2.469
04:27:40|2.469
04:27:42|2.469
04:27:42|2.4705
04:27:43|2.4705
04:27:44|2.4705
04:27:45|2.4705
04:27:46|2.4705
04:27:48|2.4705
04:27:48|2.4705
04:27:49|2.4705
04:27:51|2.4705
04:27:51|2.4705
04:27:53|2.4705
04:27:54|2.4705
04:27:55|2.4705
04:27:56|2.4705
04:27:57|2.4705
04:27:58|2.4711
04:27:59|2.4711
04:28:00|2.4711
04:28:02|2.4711
04:28:02|2.4706
04:28:04|2.4705
04:28:04|2.4705
04:28:06|2.4705
04:28:07|2.4705
04:28:08|2.4721
04:28:09|2.4721
04:28:10|2.4721
04:28:11|2.4721
04:28:12|2.4721
04:28:13|2.4721
04:28:14|2.4721
04:28:16|2.4721
04:28:16|2.4719
04:28:17|2.4719
04:28:18|2.4719
04:28:20|2.4717
04:28:21|2.4721
04:28:21|2.4721
04:28:23|2.4721
04:28:24|2.472
04:28:25|2.472
04:28:26|2.4734
04:28:27|2.4734
04:28:29|2.4734
04:28:29|2.4734
04:28:31|2.4734
04:28:31|2.4734
04:28:33|2.475
04:28:33|2.475
04:28:34|2.475
04:28:35|2.475
04:28:36|2.475
04:28:38|2.4752
04:28:39|2.4752
04:28:39|2.4752
04:28:41|2.4752
04:28:42|2.4752
04:28:43|2.4752
04:28:44|2.4752
04:28:45|2.4752
04:28:46|2.4752
04:28:47|2.4752
04:28:48|2.4752
04:28:49|2.4752
04:28:50|2.4763
04:28:51|2.4763
04:28:52|2.4763
04:28:53|2.4763
04:28:54|2.4763
04:28:56|2.4763
04:28:57|2.4763
04:28:59|2.476
04:29:00|2.4729
04:29:01|2.474
04:29:02|2.474
04:29:03|2.474
04:29:04|2.473
04:29:05|2.473
04:29:06|2.473
04:29:07|2.473
04:29:08|2.473
04:29:09|2.473
04:29:10|2.473
04:29:12|2.4711
04:29:12|2.4711
04:29:14|2.4711
04:29:14|2.4712
04:29:16|2.4712
04:29:16|2.4712
04:29:18|2.4712
04:29:18|2.4712
04:29:20|2.4712
04:29:21|2.4712
04:29:22|2.4712
04:29:23|2.4704
04:29:24|2.4704
04:29:25|2.4704
04:29:26|2.4693
04:29:27|2.4693
04:29:28|2.4693
04:29:29|2.4693
04:29:30|2.4693
04:29:31|2.4693
04:29:32|2.4693
04:29:33|2.469
04:29:35|2.469
04:29:36|2.469
04:29:36|2.469
04:29:37|2.4678
04:29:39|2.4678
04:29:39|2.4678
04:29:40|2.4674
04:29:42|2.4674
04:29:42|2.4674
04:29:44|2.4693
04:29:44|2.4684
04:29:46|2.4685
04:29:48|2.4685
04:29:48|2.4674
04:29:49|2.4674
04:29:51|2.4674
04:29:53|2.4674
04:29:53|2.4674
04:29:54|2.4674
04:29:56|2.4681
04:29:56|2.4681
04:29:57|2.4684
04:29:59|2.4684
04:30:00|2.4686
04:30:01|2.4686
04:30:02|2.4686
04:30:04|2.4695
04:30:05|2.4698
04:30:06|2.4682
04:30:07|2.4682
04:30:08|2.4669
04:30:09|2.4669
04:30:11|2.4664
04:30:12|2.466
04:30:12|2.4658
04:30:13|2.4665
04:30:14|2.4665
04:30:15|2.4665
04:30:16|2.4665
04:30:17|2.4665
04:30:18|2.4652
04:30:19|2.4652
04:30:20|2.4641
04:30:21|2.4641
04:30:23|2.4634
04:30:23|2.4643
04:30:24|2.4643
04:30:25|2.4643
04:30:26|2.4643
04:30:27|2.4632
04:30:28|2.4634
04:30:30|2.4634
04:30:31|2.4634
04:30:32|2.4634
04:30:33|2.4634
04:30:34|2.4626
04:30:35|2.4626
04:30:35|2.4626
04:30:36|2.4626
04:30:38|2.4621
04:30:39|2.4621
04:30:40|2.4621
04:30:41|2.4621
04:30:42|2.4621
04:30:43|2.4621
04:30:44|2.4621
04:30:45|2.4621
04:30:46|2.4621
04:30:47|2.4621
04:30:48|2.4606
04:30:49|2.4608
04:30:50|2.4608
04:30:51|2.46
04:30:52|2.4595
04:30:53|2.4614
04:30:54|2.4614
04:30:55|2.4614
04:30:56|2.4614
04:30:57|2.4614
04:30:58|2.4614
04:31:00|2.4614
04:31:01|2.4614
04:31:01|2.4614
04:31:03|2.4614
04:31:05|2.4607
04:31:06|2.4607
04:31:08|2.4607
04:31:09|2.4607
04:31:10|2.4607
04:31:11|2.4615
04:31:12|2.4615
04:31:12|2.4615
04:31:14|2.4615
04:31:15|2.4615
04:31:15|2.4615
04:31:17|2.4615
04:31:18|2.4615
04:31:18|2.4615
04:31:20|2.4615
04:31:21|2.4615
04:31:22|2.4615
04:31:23|2.4615
04:31:24|2.4615
04:31:25|2.4615
04:31:27|2.4615
04:31:27|2.4615
04:31:28|2.4615
04:31:29|2.4615
04:31:30|2.4615
04:31:32|2.4615
04:31:32|2.4615
04:31:33|2.4615
04:31:34|2.4615
04:31:35|2.4615
04:31:36|2.4615
04:31:37|2.4615
04:31:38|2.4604
04:31:39|2.4604
04:31:40|2.4604
04:31:41|2.4604
04:31:43|2.4604
04:31:43|2.4604
04:31:44|2.4604
04:31:45|2.4604
04:31:47|2.4604
04:31:47|2.4604
04:31:49|2.4606
04:31:50|2.4606
04:31:51|2.4606
04:31:51|2.4606
04:31:53|2.4606
04:31:53|2.4606
04:31:55|2.4579
04:31:56|2.4577
04:31:57|2.4586
04:31:58|2.4586
04:31:59|2.4586
04:32:01|2.4586
04:32:02|2.4586
04:32:03|2.4586
04:32:04|2.4586
04:32:06|2.4586
04:32:07|2.4586
04:32:08|2.458
04:32:09|2.458
04:32:10|2.458
04:32:12|2.459
04:32:13|2.4581
04:32:15|2.4581
04:32:15|2.4581
04:32:16|2.4581
04:32:17|2.4593
04:32:19|2.4593
04:32:20|2.4593
04:32:20|2.4593
04:32:22|2.4593
04:32:23|2.4593
04:32:24|2.4593
04:32:26|2.4565
04:32:26|2.4574
04:32:27|2.4574
04:32:28|2.4564
04:32:29|2.4564
04:32:30|2.4564
04:32:31|2.4564
04:32:32|2.4574
04:32:33|2.4574
04:32:35|2.4564
04:32:36|2.4572
04:32:36|2.4584
04:32:37|2.4584
04:32:38|2.4601
04:32:39|2.4601
04:32:40|2.4601
04:32:42|2.4601
04:32:42|2.4601
04:32:43|2.4606
04:32:44|2.4606
04:32:46|2.4606
04:32:47|2.4606
04:32:47|2.4606
04:32:49|2.4606
04:32:50|2.4606
04:32:51|2.4606
04:32:52|2.4606
04:32:53|2.4606
04:32:54|2.4606
04:32:55|2.4606
04:32:56|2.4606
04:32:57|2.4606
04:32:58|2.4606
04:32:59|2.4606
04:33:00|2.4602
04:33:02|2.4589
04:33:04|2.4594
04:33:05|2.4593
04:33:06|2.4592
04:33:07|2.4592
04:33:08|2.4592
04:33:09|2.4592
04:33:10|2.4592
04:33:11|2.4592
04:33:12|2.4592
04:33:13|2.4592
04:33:15|2.4592
04:33:17|2.4592
04:33:18|2.4592
04:33:19|2.459
04:33:19|2.459
04:33:21|2.459
04:33:22|2.459
04:33:23|2.459
04:33:24|2.459
04:33:25|2.459
04:33:26|2.459
04:33:27|2.459
04:33:28|2.459
04:33:29|2.459
04:33:30|2.459
04:33:31|2.459
04:33:32|2.459
04:33:33|2.459
04:33:34|2.459
04:33:35|2.459
04:33:36|2.459
04:33:38|2.459
04:33:38|2.459
04:33:39|2.459
04:33:40|2.459
04:33:41|2.459
04:33:43|2.459
04:33:43|2.459
04:33:44|2.459
04:33:46|2.4586
04:33:46|2.4586
04:33:48|2.4586
04:33:49|2.4586
04:33:50|2.4586
04:33:51|2.4581
04:33:51|2.4583
04:33:53|2.459
04:33:54|2.459
04:33:55|2.459
04:33:56|2.459
04:33:57|2.459
04:33:58|2.459
04:33:59|2.459
04:34:00|2.459
04:34:01|2.459
04:34:03|2.4606
04:34:04|2.4606
04:34:05|2.46
04:34:06|2.46
04:34:08|2.46
04:34:09|2.459
04:34:10|2.459
04:34:11|2.459
04:34:12|2.4579
04:34:13|2.4568
04:34:14|2.4568
04:34:15|2.4568
04:34:16|2.4568
04:34:17|2.4568
04:34:18|2.4568
04:34:19|2.4568
04:34:20|2.4568
04:34:22|2.4568
04:34:22|2.4568
04:34:24|2.4568
04:34:25|2.4568
04:34:26|2.4568
04:34:27|2.4568
04:34:28|2.4568
04:34:29|2.4574
04:34:30|2.4574
04:34:31|2.4574
04:34:32|2.4574
04:34:33|2.4574
04:34:34|2.4574
04:34:35|2.4574
04:34:36|2.4574
04:34:38|2.4574
04:34:38|2.4574
04:34:39|2.4574
04:34:41|2.4574
04:34:42|2.4569
04:34:42|2.4569
04:34:43|2.4567
04:34:45|2.4567
04:34:45|2.4567
04:34:46|2.4542
04:34:47|2.4542
04:34:48|2.4542
04:34:49|2.4542
04:34:51|2.453
04:34:51|2.453
04:34:52|2.4539
04:34:54|2.4539
04:34:55|2.4539
04:34:57|2.4539
04:34:58|2.4539
04:34:58|2.4539
04:34:59|2.4539
04:35:00|2.4541
04:35:01|2.4541
04:35:03|2.4566
04:35:04|2.4587
04:35:05|2.4587
04:35:06|2.4587
04:35:07|2.4587
04:35:08|2.4587
04:35:09|2.4587
04:35:10|2.4587
04:35:11|2.4587
04:35:12|2.4587
04:35:14|2.4587
04:35:14|2.4587
04:35:15|2.4574
04:35:17|2.4574
04:35:18|2.4574
04:35:19|2.4574
04:35:20|2.4567
04:35:21|2.4577
04:35:23|2.4577
04:35:24|2.4582
04:35:24|2.4594
04:35:25|2.4612
04:35:26|2.4612
04:35:28|2.4612
04:35:28|2.4612
04:35:29|2.4626
04:35:31|2.4626
04:35:31|2.4624
04:35:32|2.4624
04:35:33|2.4624
04:35:35|2.4624
04:35:36|2.4624
04:35:37|2.4624
04:35:38|2.4624
04:35:39|2.4624
04:35:40|2.4624
04:35:41|2.4624
04:35:42|2.4624
04:35:43|2.4624
04:35:44|2.4624
04:35:45|2.4624
04:35:46|2.4624
04:35:47|2.4624
04:35:48|2.463
04:35:49|2.463
04:35:50|2.463
04:35:51|2.463
04:35:52|2.463
04:35:53|2.463
04:35:54|2.4638
04:35:55|2.4631
04:35:56|2.4631
04:35:58|2.4631
04:35:58|2.4631
04:36:00|2.4631
04:36:00|2.4631
04:36:02|2.4608
04:36:03|2.4608
04:36:03|2.4608
04:36:06|2.4602
04:36:06|2.4594
04:36:08|2.4585
04:36:08|2.4585
04:36:10|2.4585
04:36:11|2.4585
04:36:12|2.4585
04:36:13|2.4585
04:36:14|2.4579
04:36:15|2.4579
04:36:16|2.4579
04:36:17|2.4579
04:36:19|2.4579
04:36:19|2.4572
04:36:20|2.4572
04:36:21|2.4572
04:36:22|2.4572
04:36:23|2.4568
04:36:24|2.4568
04:36:25|2.4568
04:36:26|2.4568
04:36:28|2.4568
04:36:29|2.4568
04:36:29|2.4568
04:36:31|2.4568
04:36:31|2.4568
04:36:33|2.456
04:36:33|2.455
04:36:35|2.455
04:36:36|2.4548
04:36:38|2.4548
04:36:38|2.4535
04:36:39|2.4534
04:36:41|2.4525
04:36:42|2.4533
04:36:42|2.4533
04:36:44|2.4533
04:36:45|2.4533
04:36:46|2.4533
04:36:47|2.4533
04:36:48|2.4533
04:36:49|2.4533
04:36:50|2.4533
04:36:51|2.4533
04:36:52|2.4534
04:36:53|2.4534
04:36:55|2.4534
04:36:55|2.4534
04:36:56|2.4534
04:36:57|2.4534
04:36:58|2.4534
04:37:00|2.4534
04:37:00|2.4534
04:37:02|2.4538
04:37:02|2.4538
04:37:03|2.4538
04:37:05|2.4538
04:37:07|2.4538
04:37:08|2.4525
04:37:09|2.4525
04:37:09|2.4525
04:37:11|2.4524
04:37:12|2.4534
04:37:13|2.4549
04:37:14|2.4549
04:37:15|2.454
04:37:16|2.454
04:37:17|2.454
04:37:18|2.454
04:37:20|2.454
04:37:20|2.4557
04:37:21|2.4557
04:37:23|2.4561
04:37:23|2.4561
04:37:25|2.4561
04:37:26|2.4569
04:37:27|2.4569
04:37:28|2.4569
04:37:29|2.4569
04:37:30|2.4569
04:37:31|2.4569
04:37:33|2.4569
04:37:33|2.4569
04:37:35|2.4569
04:37:36|2.4569
04:37:36|2.4569
04:37:38|2.4569
04:37:39|2.4569
04:37:40|2.4569
04:37:41|2.4569
04:37:42|2.4569
04:37:43|2.4551
04:37:44|2.4551
04:37:45|2.4551
04:37:46|2.4551
04:37:47|2.4551
04:37:48|2.4551
04:37:49|2.4551
04:37:51|2.4554
04:37:52|2.4554
04:37:53|2.4554
04:37:54|2.4554
04:37:54|2.4554
04:37:55|2.4554
04:37:57|2.4554
04:37:58|2.4554
04:37:59|2.4554
04:38:00|2.4554
04:38:01|2.4554
04:38:01|2.4554
04:38:03|2.4554
04:38:04|2.4554
04:38:05|2.4552
04:38:07|2.4551
04:38:08|2.4551
04:38:09|2.4551
04:38:11|2.4551
04:38:11|2.4551
04:38:12|2.4551
04:38:13|2.4551
04:38:14|2.4551
04:38:16|2.4551
04:38:17|2.4542
04:38:18|2.4542
04:38:19|2.4542
04:38:20|2.4542
04:38:22|2.4542
04:38:23|2.4557
04:38:24|2.4557
04:38:25|2.4571
04:38:27|2.4571
04:38:28|2.4571
04:38:28|2.4571
04:38:30|2.4589
04:38:31|2.4589
04:38:32|2.4591
04:38:32|2.4586
04:38:33|2.4586
04:38:34|2.4586
04:38:35|2.4586
04:38:37|2.4586
04:38:38|2.4586
04:38:40|2.4586
04:38:41|2.4586
04:38:42|2.4583
04:38:43|2.4583
04:38:44|2.4569
04:38:45|2.4569
04:38:46|2.4569
04:38:46|2.4569
04:38:47|2.4569
04:38:49|2.4569
04:38:50|2.4569
04:38:50|2.4569
04:38:51|2.4569
04:38:53|2.4569
04:38:55|2.4569
04:38:55|2.4569
04:38:56|2.4569
04:38:58|2.4569
04:38:58|2.4569
04:39:00|2.4569
04:39:00|2.4569
04:39:02|2.4569
04:39:03|2.4569
04:39:04|2.4569
04:39:05|2.4569
04:39:05|2.4555
04:39:08|2.4555
04:39:08|2.4555
04:39:09|2.4555
04:39:10|2.4555
04:39:12|2.4555
04:39:12|2.456
04:39:14|2.456
04:39:14|2.456
04:39:16|2.456
04:39:16|2.4571
04:39:17|2.4571
04:39:19|2.4571
04:39:19|2.4571
04:39:21|2.4571
04:39:22|2.4593
04:39:23|2.4593
04:39:24|2.4593
04:39:25|2.4593
04:39:27|2.4593
04:39:28|2.4604
04:39:29|2.4597
04:39:31|2.4597
04:39:31|2.4597
04:39:32|2.4597
04:39:34|2.4597
04:39:34|2.4602
04:39:35|2.4602
04:39:36|2.461
04:39:37|2.4617
04:39:39|2.4617
04:39:39|2.4617
04:39:40|2.4617
04:39:41|2.4617
04:39:43|2.463
04:39:44|2.463
04:39:45|2.4643
04:39:46|2.4651
04:39:47|2.4651
04:39:48|2.4651
04:39:50|2.4651
04:39:51|2.4651
04:39:51|2.4651
04:39:52|2.4651
04:39:54|2.4651
04:39:54|2.4651
04:39:56|2.4651
04:39:56|2.4651
04:39:57|2.4651
04:39:59|2.4638
04:40:00|2.4629
04:40:01|2.4611
04:40:02|2.4611
04:40:03|2.4611
04:40:04|2.4611
04:40:08|2.4613
04:40:08|2.4613
04:40:10|2.4613
04:40:12|2.4613
04:40:13|2.4613
04:40:14|2.4613
04:40:15|2.4613
04:40:17|2.4613
04:40:18|2.4613
04:40:18|2.4613
04:40:19|2.4613
04:40:20|2.4613
04:40:22|2.4613
04:40:23|2.4613
04:40:23|2.4613
04:40:25|2.4613
04:40:26|2.4613
04:40:27|2.4608
04:40:27|2.4608
04:40:29|2.4613
04:40:30|2.4613
04:40:31|2.4613
04:40:33|2.4613
04:40:33|2.4613
04:40:34|2.4613
04:40:36|2.4621
04:40:36|2.4621
04:40:37|2.4621
04:40:38|2.4621
04:40:39|2.4621
04:40:41|2.4626
04:40:42|2.4626
04:40:43|2.4626
04:40:44|2.4637
04:40:45|2.4637
04:40:46|2.4637
04:40:47|2.4637
04:40:48|2.4637
04:40:49|2.4637
04:40:50|2.463
04:40:51|2.463
04:40:52|2.463
04:40:53|2.463
04:40:54|2.463
04:40:55|2.463
04:40:57|2.463
04:40:58|2.463
04:40:58|2.4609
04:41:00|2.4614
04:41:00|2.4621
04:41:02|2.4621
04:41:03|2.4621
04:41:04|2.4621
04:41:05|2.4621
04:41:06|2.4628
04:41:07|2.4628
04:41:08|2.4628
04:41:10|2.4628
04:41:11|2.4628
04:41:12|2.4628
04:41:13|2.4628
04:41:14|2.4628
04:41:15|2.4628
04:41:16|2.4628
04:41:17|2.4628
04:41:18|2.4628
04:41:19|2.4628
04:41:21|2.4628
04:41:22|2.4628
04:41:23|2.4628
04:41:24|2.4628
04:41:25|2.4628
04:41:26|2.4628
04:41:27|2.4643
04:41:28|2.4643
04:41:29|2.4643
04:41:30|2.4643
04:41:32|2.4636
04:41:33|2.4636
04:41:34|2.4636
04:41:35|2.4636
04:41:36|2.4636
04:41:37|2.4636
04:41:39|2.4636
04:41:39|2.4636
04:41:40|2.4636
04:41:41|2.4636
04:41:42|2.4636
04:41:43|2.4636
04:41:44|2.4636
04:41:45|2.4636
04:41:47|2.4636
04:41:47|2.4636
04:41:48|2.4653
04:41:50|2.4653
04:41:50|2.4653
04:41:51|2.4653
04:41:52|2.4653
04:41:54|2.4653
04:41:54|2.4653
04:41:56|2.4653
04:41:57|2.4633
04:41:58|2.4633
04:41:59|2.4633
04:42:00|2.4633
04:42:00|2.4633
04:42:02|2.4633
04:42:02|2.4633
04:42:04|2.463
04:42:05|2.463
04:42:06|2.463
04:42:07|2.463
04:42:08|2.463
04:42:09|2.463
04:42:10|2.4632
04:42:11|2.4632
04:42:12|2.4632
04:42:14|2.4632
04:42:15|2.4632
04:42:16|2.4632
04:42:17|2.4632
04:42:18|2.4632
04:42:20|2.4623
04:42:21|2.4623
04:42:22|2.4624
04:42:23|2.4624
04:42:24|2.4624
04:42:25|2.4613
04:42:26|2.4614
04:42:27|2.4614
04:42:28|2.4614
04:42:29|2.4614
04:42:31|2.4614
04:42:32|2.4614
04:42:32|2.4614
04:42:34|2.4614
04:42:35|2.4614
04:42:36|2.4614
04:42:37|2.4614
04:42:38|2.4615
04:42:40|2.4615
04:42:40|2.4615
04:42:42|2.4615
04:42:43|2.4615
04:42:44|2.4615
04:42:44|2.4615
04:42:45|2.4615
04:42:47|2.4615
04:42:47|2.4615
04:42:49|2.4615
04:42:50|2.4615
04:42:51|2.4615
04:42:52|2.4615
04:42:52|2.4615
04:42:54|2.4615
04:42:55|2.4615
04:42:56|2.4615
04:42:57|2.4615
04:42:58|2.4616
04:42:59|2.4616
04:43:01|2.4616
04:43:01|2.4616
04:43:03|2.464
04:43:04|2.4648
04:43:05|2.4648
04:43:07|2.4648
04:43:07|2.4648
04:43:08|2.4653
04:43:09|2.4653
04:43:10|2.4653
04:43:12|2.4653
04:43:12|2.4653
04:43:15|2.4653
04:43:16|2.4653
04:43:17|2.4671
04:43:19|2.466
04:43:20|2.466
04:43:21|2.466
04:43:23|2.466
04:43:24|2.466
04:43:25|2.466
04:43:25|2.466
04:43:26|2.466
04:43:27|2.466
04:43:29|2.466
04:43:29|2.466
04:43:31|2.466
04:43:32|2.4645
04:43:32|2.4645
04:43:34|2.4648
04:43:35|2.4648
04:43:35|2.4648
04:43:36|2.4648
04:43:38|2.4648
04:43:39|2.4648
04:43:40|2.4648
04:43:41|2.4648
04:43:42|2.4664
04:43:43|2.4664
04:43:44|2.4664
04:43:45|2.4664
04:43:46|2.4692
04:43:47|2.4692
04:43:48|2.4692
04:43:50|2.4692
04:43:50|2.4692
04:43:51|2.4692
04:43:53|2.4692
04:43:54|2.4692
04:43:54|2.4692
04:43:55|2.4692
04:43:57|2.4687
04:43:58|2.4687
04:43:59|2.4687
04:43:59|2.4687
04:44:01|2.4702
04:44:02|2.4702
04:44:03|2.4702
04:44:03|2.469
04:44:05|2.469
04:44:06|2.469
04:44:07|2.469
04:44:08|2.469
04:44:09|2.469
04:44:10|2.469
04:44:11|2.469
04:44:13|2.4693
04:44:15|2.4693
04:44:16|2.4693
04:44:17|2.4693
04:44:18|2.4693
04:44:18|2.4693
04:44:20|2.4693
04:44:21|2.4693
04:44:23|2.4693
04:44:23|2.473
04:44:25|2.473
04:44:26|2.4739
04:44:28|2.4739
04:44:28|2.4739
04:44:29|2.4739
04:44:31|2.4739
04:44:31|2.4739
04:44:33|2.4739
04:44:33|2.4743
04:44:34|2.4743
04:44:35|2.4743
04:44:36|2.4743
04:44:38|2.4743
04:44:39|2.4768
04:44:40|2.4768
04:44:41|2.4768
04:44:42|2.4768
04:44:43|2.4768
04:44:44|2.4768
04:44:46|2.4768
04:44:47|2.4768
04:44:48|2.4768
04:44:49|2.4768
04:44:49|2.4768
04:44:50|2.4768
04:44:51|2.4768
04:44:53|2.4768
04:44:53|2.4766
04:44:55|2.4766
04:44:55|2.4766
04:44:56|2.4766
04:44:57|2.4766
04:44:59|2.4761
04:44:59|2.4754
04:45:00|2.4751
04:45:02|2.4751
04:45:03|2.4751
04:45:05|2.4751
04:45:05|2.4751
04:45:07|2.4751
04:45:08|2.4751
04:45:10|2.4751
04:45:10|2.4751
04:45:11|2.4751
04:45:13|2.4746
04:45:15|2.4746
04:45:17|2.4746
04:45:17|2.4767
04:45:18|2.4767
04:45:20|2.4767
04:45:21|2.4767
04:45:22|2.4767
04:45:23|2.4767
04:45:24|2.4767
04:45:25|2.4767
04:45:26|2.4767
04:45:27|2.4767
04:45:28|2.4767
04:45:29|2.4767
04:45:30|2.4767
04:45:31|2.4767
04:45:32|2.4767
04:45:33|2.4772
04:45:34|2.4781
04:45:35|2.4781
04:45:36|2.4781
04:45:37|2.4781
04:45:39|2.4781
04:45:40|2.4781
04:45:40|2.4793
04:45:42|2.4793
04:45:43|2.4793
04:45:44|2.4793
04:45:44|2.4805
04:45:46|2.4801
04:45:47|2.4795
04:45:48|2.4795
04:45:49|2.4795
04:45:50|2.4795
04:45:51|2.4782
04:45:52|2.4782
04:45:53|2.4782
04:45:54|2.4782
04:45:55|2.4782
04:45:56|2.4782
04:45:57|2.4781
04:45:58|2.4781
04:45:59|2.4781
04:46:00|2.4781
04:46:02|2.4781
04:46:02|2.4781
04:46:03|2.4775
04:46:04|2.4775
04:46:05|2.4775
04:46:06|2.4775
04:46:07|2.4775
04:46:09|2.4775
04:46:10|2.4775
04:46:11|2.4775
04:46:12|2.4762
04:46:13|2.4762
04:46:15|2.4781
04:46:15|2.4787
04:46:16|2.4791
04:46:17|2.4791
04:46:19|2.4791
04:46:20|2.4791
04:46:22|2.4791
04:46:23|2.4791
04:46:24|2.4791
04:46:25|2.4791
04:46:26|2.4791
04:46:28|2.4791
04:46:28|2.4773
04:46:29|2.4772
04:46:31|2.4772
04:46:32|2.4772
04:46:32|2.4772
04:46:33|2.4772
04:46:35|2.4772
04:46:36|2.4772
04:46:36|2.4772
04:46:39|2.4772
04:46:39|2.4772
04:46:40|2.4772
04:46:42|2.4772
04:46:42|2.4772
04:46:43|2.4772
04:46:45|2.4772
04:46:45|2.4772
04:46:46|2.4772
04:46:48|2.4772
04:46:49|2.4772
04:46:50|2.4772
04:46:51|2.4772
04:46:52|2.4772
04:46:53|2.4772
04:46:54|2.4772
04:46:55|2.476
04:46:56|2.476
04:46:56|2.4762
04:46:59|2.4755
04:46:59|2.4755
04:47:01|2.4755
04:47:01|2.4755
04:47:02|2.4758
04:47:03|2.4758
04:47:04|2.4758
04:47:05|2.4758
04:47:06|2.4758
04:47:07|2.4758
04:47:08|2.4758
04:47:09|2.4758
04:47:10|2.4758
04:47:11|2.4758
04:47:12|2.4758
04:47:13|2.4758
04:47:15|2.4758
04:47:17|2.4758
04:47:19|2.4758
04:47:20|2.4758
04:47:21|2.4758
04:47:21|2.4758
04:47:23|2.4753
04:47:24|2.4753
04:47:25|2.4768
04:47:26|2.4768
04:47:28|2.4768
04:47:29|2.4768
04:47:29|2.4768
04:47:30|2.4768
04:47:32|2.4768
04:47:33|2.4768
04:47:34|2.4768
04:47:34|2.4784
04:47:36|2.4786
04:47:37|2.4786
04:47:38|2.4786
04:47:39|2.4786
04:47:40|2.4773
04:47:41|2.4773
04:47:42|2.4773
04:47:43|2.4773
04:47:44|2.4773
04:47:45|2.4773
04:47:46|2.4773
04:47:47|2.4773
04:47:48|2.4773
04:47:49|2.4773
04:47:51|2.4773
04:47:52|2.4773
04:47:52|2.4765
04:47:53|2.4765
04:47:54|2.4765
04:47:55|2.4765
04:47:57|2.4765
04:47:58|2.4765
04:47:58|2.4737
04:47:59|2.4737
04:48:01|2.4737
04:48:01|2.4736
04:48:03|2.4736
04:48:03|2.4736
04:48:04|2.4736
04:48:06|2.4736
04:48:07|2.4736
04:48:08|2.4736
04:48:09|2.4736
04:48:10|2.4746
04:48:11|2.4746
04:48:12|2.4746
04:48:13|2.4747
04:48:14|2.4747
04:48:16|2.4747
04:48:17|2.4747
04:48:18|2.4743
04:48:20|2.4747
04:48:20|2.4747
04:48:22|2.4747
04:48:23|2.4738
04:48:25|2.4738
04:48:26|2.4738
04:48:26|2.4732
04:48:28|2.4732
04:48:29|2.4732
04:48:30|2.4732
04:48:31|2.4738
04:48:33|2.4738
04:48:34|2.4738
04:48:34|2.4738
04:48:36|2.4738
04:48:36|2.4738
04:48:38|2.4738
04:48:39|2.4738
04:48:40|2.4738
04:48:42|2.4738
04:48:42|2.4738
04:48:44|2.4738
04:48:44|2.4738
04:48:45|2.4738
04:48:46|2.4738
04:48:47|2.4738
04:48:49|2.4738
04:48:50|2.4738
04:48:52|2.4736
04:48:52|2.4736
04:48:53|2.4736
04:48:54|2.4736
04:48:55|2.4736
04:48:56|2.4736
04:48:58|2.4736
04:48:59|2.4736
04:49:00|2.4736
04:49:01|2.4736
04:49:02|2.475
04:49:02|2.475
04:49:04|2.475
04:49:05|2.4756
04:49:05|2.4743
04:49:07|2.4743
04:49:08|2.4743
04:49:09|2.4743
04:49:09|2.4743
04:49:10|2.4737
04:49:12|2.4737
04:49:13|2.4737
04:49:13|2.4737
04:49:15|2.4737
04:49:15|2.4746
04:49:18|2.4738
04:49:19|2.474
04:49:21|2.474
04:49:23|2.474
04:49:23|2.474
04:49:25|2.474
04:49:26|2.474
04:49:27|2.474
04:49:27|2.474
04:49:29|2.474
04:49:29|2.474
04:49:32|2.474
04:49:32|2.474
04:49:33|2.474
04:49:34|2.474
04:49:36|2.474
04:49:36|2.474
04:49:38|2.474
04:49:39|2.474
04:49:40|2.474
04:49:41|2.474
04:49:42|2.474
04:49:43|2.474
04:49:44|2.474
04:49:45|2.474
04:49:46|2.474
04:49:47|2.474
04:49:49|2.474
04:49:49|2.4721
04:49:50|2.4721
04:49:52|2.4721
04:49:52|2.4721
04:49:54|2.4721
04:49:55|2.4721
04:49:56|2.4721
04:49:57|2.4721
04:49:57|2.4721
04:49:59|2.4721
04:50:00|2.4696
04:50:01|2.4694
04:50:03|2.4689
04:50:04|2.4689
04:50:05|2.4682
04:50:06|2.4682
04:50:07|2.4682
04:50:09|2.4631
04:50:09|2.4645
04:50:11|2.464
04:50:11|2.4641
04:50:12|2.4641
04:50:13|2.4641
04:50:14|2.4641
04:50:15|2.4641
04:50:16|2.4641
04:50:18|2.4638
04:50:19|2.4638
04:50:21|2.4638
04:50:21|2.4638
04:50:23|2.4638
04:50:24|2.4634
04:50:24|2.4634
04:50:25|2.4634
04:50:27|2.4634
04:50:28|2.4632
04:50:28|2.4632
04:50:30|2.4632
04:50:31|2.4622
04:50:31|2.4622
04:50:32|2.4622
04:50:34|2.461
04:50:36|2.461
04:50:36|2.4626
04:50:38|2.4626
04:50:39|2.4635
04:50:40|2.4635
04:50:41|2.4635
04:50:42|2.4635
04:50:43|2.4635
04:50:44|2.4635
04:50:45|2.4635
04:50:47|2.4632
04:50:48|2.4632
04:50:48|2.4632
04:50:49|2.4632
04:50:50|2.4632
04:50:51|2.4632
04:50:52|2.4632
04:50:53|2.4632
04:50:55|2.4632
04:50:56|2.4645
04:50:57|2.4645
04:50:58|2.4645
04:50:59|2.4645
04:50:59|2.4645
04:51:01|2.4645
04:51:03|2.4645
04:51:03|2.4651
04:51:05|2.4639
04:51:06|2.4639
04:51:07|2.4639
04:51:08|2.4639
04:51:09|2.4639
04:51:10|2.4639
04:51:12|2.4639
04:51:13|2.4639
04:51:14|2.4639
04:51:14|2.4639
04:51:16|2.4639
04:51:16|2.4633
04:51:17|2.4629
04:51:19|2.4629
04:51:21|2.4627
04:51:23|2.4622
04:51:24|2.4622
04:51:25|2.4622
04:51:26|2.4622
04:51:27|2.4622
04:51:28|2.4629
04:51:29|2.4629
04:51:30|2.4629
04:51:31|2.4629
04:51:33|2.4629
04:51:33|2.4629
04:51:35|2.4629
04:51:35|2.4629
04:51:37|2.4629
04:51:37|2.4629
04:51:39|2.4629
04:51:39|2.4629
04:51:41|2.462
04:51:42|2.462
04:51:43|2.462
04:51:44|2.462
04:51:45|2.462
04:51:46|2.462
04:51:47|2.462
04:51:49|2.462
04:51:50|2.462
04:51:51|2.462
04:51:52|2.462
04:51:52|2.462
04:51:55|2.4618
04:51:55|2.4618
04:51:56|2.4618
04:51:57|2.4634
04:51:58|2.4634
04:51:59|2.4634
04:52:00|2.4639
04:52:02|2.4639
04:52:03|2.4639
04:52:04|2.463
04:52:06|2.463
04:52:06|2.463
04:52:08|2.463
04:52:08|2.463
04:52:09|2.463
04:52:11|2.4607
04:52:12|2.4598
04:52:13|2.4598
04:52:14|2.4598
04:52:15|2.4598
04:52:15|2.4625
04:52:17|2.4625
04:52:18|2.4625
04:52:19|2.4625
04:52:21|2.4625
04:52:21|2.4625
04:52:24|2.4625
04:52:25|2.4636
04:52:27|2.4636
04:52:28|2.4636
04:52:29|2.4667
04:52:30|2.4667
04:52:32|2.4667
04:52:33|2.4669
04:52:34|2.4669
04:52:35|2.4669
04:52:36|2.4669
04:52:38|2.4669
04:52:39|2.4669
04:52:40|2.4669
04:52:40|2.4697
04:52:42|2.4697
04:52:43|2.471
04:52:44|2.471
04:52:45|2.4708
04:52:46|2.4708
04:52:47|2.47
04:52:49|2.47
04:52:49|2.47
04:52:51|2.4699
04:52:52|2.4699
04:52:53|2.4699
04:52:54|2.4699
04:52:54|2.4699
04:52:55|2.4699
04:52:56|2.4699
04:52:58|2.4699
04:52:59|2.4699
04:53:00|2.4699
04:53:01|2.4699
04:53:01|2.4695
04:53:02|2.4695
04:53:05|2.4685
04:53:06|2.4726
04:53:07|2.4716
04:53:08|2.4716
04:53:09|2.4716
04:53:10|2.4716
04:53:11|2.4719
04:53:12|2.4719
04:53:13|2.4735
04:53:13|2.4751
04:53:15|2.4751
04:53:16|2.4751
04:53:17|2.4751
04:53:19|2.4751
04:53:19|2.4751
04:53:20|2.4723
04:53:21|2.4723
04:53:22|2.472
04:53:24|2.472
04:53:25|2.4718
04:53:27|2.4718
04:53:27|2.4718
04:53:28|2.4718
04:53:30|2.4718
04:53:30|2.4718
04:53:31|2.4718
04:53:33|2.4718
04:53:34|2.4705
04:53:35|2.4708
04:53:36|2.4708
04:53:38|2.4708
04:53:38|2.4708
04:53:39|2.4715
04:53:41|2.4715
04:53:41|2.4715
04:53:42|2.4715
04:53:44|2.4715
04:53:45|2.4715
04:53:46|2.4715
04:53:47|2.4715
04:53:47|2.4715
04:53:49|2.4715
04:53:50|2.4715
04:53:51|2.471
04:53:52|2.471
04:53:53|2.471
04:53:54|2.471
04:53:55|2.471
04:53:56|2.471
04:53:57|2.471
04:53:59|2.471
04:53:59|2.471
04:54:00|2.471
04:54:02|2.471
04:54:02|2.471
04:54:04|2.4711
04:54:04|2.4711
04:54:05|2.4711
04:54:07|2.4703
04:54:08|2.4702
04:54:08|2.4702
04:54:09|2.4702
04:54:11|2.4717
04:54:11|2.4729
04:54:13|2.4729
04:54:13|2.4729
04:54:18|2.4729
04:54:18|2.4729
04:54:20|2.4729
04:54:20|2.471
04:54:23|2.471
04:54:24|2.471
04:54:26|2.471
04:54:27|2.4705
04:54:27|2.4698
04:54:29|2.4702
04:54:30|2.4711
04:54:32|2.4711
04:54:32|2.4711
04:54:34|2.4721
04:54:35|2.4721
04:54:37|2.4721
04:54:37|2.4721
04:54:38|2.4723
04:54:40|2.4723
04:54:41|2.4723
04:54:41|2.4723
04:54:43|2.4723
04:54:46|2.4723
04:54:47|2.4723
04:54:47|2.4721
04:54:49|2.472
04:54:49|2.472
04:54:51|2.472
04:54:52|2.4726
04:54:53|2.4711
04:54:54|2.4711
04:54:55|2.4711
04:54:56|2.4711
04:54:57|2.4709
04:54:58|2.4709
04:54:59|2.4709
04:55:01|2.4709
04:55:01|2.4709
04:55:02|2.4709
04:55:04|2.4709
04:55:05|2.4699
04:55:05|2.4703
04:55:07|2.4731
04:55:08|2.4731
04:55:08|2.4737
04:55:09|2.4731
04:55:11|2.4731
04:55:12|2.4731
04:55:13|2.4731
04:55:14|2.4731
04:55:15|2.4729
04:55:16|2.4729
04:55:17|2.474
04:55:18|2.474
04:55:19|2.474
04:55:20|2.474
04:55:21|2.4752
04:55:22|2.4752
04:55:24|2.4752
04:55:25|2.4754
04:55:27|2.4746
04:55:29|2.4746
04:55:30|2.4746
04:55:30|2.4739
04:55:32|2.4752
04:55:33|2.4752
04:55:33|2.475
04:55:36|2.475
04:55:36|2.475
04:55:37|2.475
04:55:39|2.4752
04:55:39|2.4752
04:55:40|2.4752
04:55:42|2.4752
04:55:43|2.4751
04:55:44|2.4751
04:55:44|2.4751
04:55:45|2.4751
04:55:47|2.4745
04:55:47|2.4745
04:55:48|2.4745
04:55:50|2.4745
04:55:51|2.4723
04:55:53|2.4723
04:55:54|2.4723
04:55:54|2.4723
04:55:55|2.4723
04:55:57|2.4723
04:55:58|2.4725
04:55:59|2.4725
04:56:01|2.4725
04:56:02|2.4711
04:56:03|2.4711
04:56:05|2.4711
04:56:05|2.4708
04:56:06|2.472
04:56:08|2.4725
04:56:08|2.4725
04:56:09|2.4725
04:56:10|2.4725
04:56:12|2.4725
04:56:13|2.4725
04:56:13|2.4725
04:56:14|2.4721
04:56:16|2.4721
04:56:17|2.4721
04:56:18|2.4721
04:56:19|2.4721
04:56:20|2.4723
04:56:21|2.4723
04:56:22|2.473
04:56:24|2.4736
04:56:25|2.4736
04:56:25|2.4736
04:56:27|2.4736
04:56:28|2.4736
04:56:29|2.4711
04:56:30|2.4711
04:56:31|2.4711
04:56:33|2.4711
04:56:34|2.4711
04:56:36|2.4711
04:56:36|2.4711
04:56:38|2.4711
04:56:39|2.4711
04:56:40|2.4711
04:56:40|2.4711
04:56:42|2.4711
04:56:42|2.4711
04:56:44|2.4711
04:56:45|2.4711
04:56:46|2.4711
04:56:47|2.4711
04:56:48|2.4711
04:56:49|2.4697
04:56:50|2.4697
04:56:51|2.4697
04:56:52|2.4706
04:56:53|2.4706
04:56:55|2.4706
04:56:55|2.4706
04:56:56|2.4706
04:56:58|2.4695
04:56:58|2.4695
04:56:59|2.4695
04:57:02|2.4695
04:57:02|2.4705
04:57:03|2.4705
04:57:04|2.4705
04:57:05|2.4712
04:57:07|2.4712
04:57:08|2.4712
04:57:09|2.4712
04:57:09|2.4712
04:57:10|2.4712
04:57:11|2.4712
04:57:13|2.4712
04:57:13|2.4712
04:57:14|2.4712
04:57:15|2.4712
04:57:17|2.4712
04:57:18|2.4712
04:57:18|2.4712
04:57:19|2.4712
04:57:21|2.4712
04:57:21|2.4712
04:57:22|2.4712
04:57:24|2.4712
04:57:26|2.4712
04:57:26|2.4712
04:57:28|2.4698
04:57:29|2.4698
04:57:30|2.4698
04:57:32|2.4698
04:57:33|2.4698
04:57:33|2.4698
04:57:35|2.4698
04:57:36|2.4698
04:57:37|2.4698
04:57:38|2.4698
04:57:39|2.4698
04:57:41|2.4698
04:57:42|2.4698
04:57:42|2.4698
04:57:44|2.4698
04:57:45|2.4698
04:57:45|2.4698
04:57:47|2.4698
04:57:48|2.4698
04:57:48|2.4698
04:57:50|2.4674
04:57:51|2.4679
04:57:52|2.4679
04:57:53|2.4677
04:57:54|2.4677
04:57:54|2.4677
04:57:55|2.4677
04:57:57|2.4699
04:57:58|2.4694
04:57:58|2.4694
04:58:00|2.4694
04:58:01|2.4694
04:58:02|2.4694
04:58:02|2.4692
04:58:03|2.4692
04:58:06|2.4692
04:58:07|2.4692
04:58:07|2.4692
04:58:08|2.4692
04:58:10|2.4692
04:58:11|2.4692
04:58:11|2.4692
04:58:12|2.4692
04:58:14|2.4685
04:58:15|2.4685
04:58:16|2.4687
04:58:17|2.4687
04:58:18|2.4694
04:58:20|2.4694
04:58:21|2.4694
04:58:21|2.4694
04:58:22|2.4694
04:58:24|2.4694
04:58:25|2.4694
04:58:26|2.4694
04:58:28|2.4711
04:58:29|2.4711
04:58:29|2.4711
04:58:31|2.4711
04:58:32|2.4711
04:58:33|2.4711
04:58:34|2.4711
04:58:34|2.4711
04:58:35|2.4711
04:58:36|2.4711
04:58:37|2.4711
04:58:39|2.4711
04:58:39|2.4711
04:58:41|2.4711
04:58:42|2.4711
04:58:43|2.4711
04:58:44|2.4711
04:58:45|2.4701
04:58:47|2.4701
04:58:47|2.4701
04:58:48|2.4701
04:58:50|2.4701
04:58:50|2.4701
04:58:51|2.4701
04:58:53|2.4701
04:58:53|2.4701
04:58:54|2.4701
04:58:55|2.4701
04:58:56|2.4701
04:58:57|2.4701
04:58:59|2.4701
04:58:59|2.4701
04:59:00|2.4701
04:59:01|2.4701
04:59:03|2.4682
04:59:03|2.4676
04:59:04|2.4676
04:59:06|2.4676
04:59:06|2.4695
04:59:08|2.471
04:59:09|2.4695
04:59:10|2.4695
04:59:11|2.4695
04:59:13|2.4695
04:59:14|2.4695
04:59:15|2.4695
04:59:16|2.4695
04:59:17|2.4695
04:59:18|2.4695
04:59:19|2.4682
04:59:20|2.4661
04:59:21|2.4661
04:59:22|2.4661
04:59:23|2.4661
04:59:24|2.4661
04:59:25|2.4661
04:59:26|2.4652
04:59:27|2.4639
04:59:28|2.4639
04:59:30|2.4639
04:59:31|2.4639
04:59:32|2.4639
04:59:34|2.4639
04:59:35|2.4639
04:59:35|2.4639
04:59:36|2.4639
04:59:37|2.4639
04:59:39|2.4639
04:59:40|2.4639
04:59:40|2.4639
04:59:42|2.4639
04:59:42|2.4639
04:59:43|2.4639
04:59:45|2.4611
04:59:45|2.4628
04:59:47|2.4628
04:59:48|2.4637
04:59:48|2.4637
04:59:49|2.4637
04:59:51|2.4637
04:59:51|2.4637
04:59:53|2.4637
04:59:54|2.4637
04:59:55|2.4649
04:59:56|2.4649
04:59:57|2.4649
04:59:58|2.4649
04:59:59|2.4649
05:00:00|2.4647
05:00:01|2.4635
05:00:02|2.4635
05:00:04|2.4635
05:00:05|2.4635
05:00:06|2.4635
05:00:06|2.4635
05:00:07|2.4635
05:00:08|2.4635
05:00:10|2.4635
05:00:11|2.4635
05:00:12|2.4635
05:00:13|2.4667
05:00:14|2.4667
05:00:15|2.4667
05:00:16|2.4667
05:00:17|2.4669
05:00:18|2.4672
05:00:19|2.4672
05:00:20|2.4686
05:00:21|2.4686
05:00:22|2.4686
05:00:24|2.4686
05:00:24|2.4683
05:00:25|2.4683
05:00:26|2.4683
05:00:28|2.4694
05:00:29|2.4694
05:00:31|2.4701
05:00:33|2.4701
05:00:33|2.4701
05:00:35|2.4701
05:00:36|2.4701
05:00:37|2.4699
05:00:38|2.4699
05:00:39|2.4699
05:00:40|2.4699
05:00:42|2.4699
05:00:42|2.4729
05:00:43|2.4708
05:00:44|2.4708
05:00:45|2.4708
05:00:46|2.4708
05:00:48|2.4708
05:00:49|2.4708
05:00:50|2.4708
05:00:51|2.4704
05:00:52|2.4704
05:00:53|2.4704
05:00:54|2.4793
05:00:55|2.4803
05:00:56|2.4806
05:00:58|2.4794
05:00:58|2.4801
05:00:59|2.4798
05:01:00|2.4794
05:01:01|2.4786
05:01:02|2.4796
05:01:03|2.4796
05:01:04|2.4795
05:01:06|2.4789
05:01:06|2.4789
05:01:08|2.4789
05:01:08|2.4789
05:01:09|2.4789
05:01:11|2.4801
05:01:12|2.4786
05:01:13|2.4789
05:01:13|2.4788
05:01:15|2.4764
05:01:16|2.4764
05:01:17|2.477
05:01:17|2.477
05:01:19|2.4754
05:01:21|2.4765
05:01:22|2.4765
05:01:23|2.4765
05:01:24|2.475
05:01:25|2.475
05:01:26|2.475
05:01:27|2.475
05:01:28|2.4739
05:01:30|2.4739
05:01:31|2.4739
05:01:33|2.4739
05:01:33|2.4739
05:01:35|2.4755
05:01:37|2.4755
05:01:37|2.4753
05:01:39|2.4753
05:01:40|2.4799
05:01:41|2.4799
05:01:41|2.4799
05:01:43|2.4799
05:01:44|2.4799
05:01:45|2.4799
05:01:46|2.4814
05:01:47|2.4785
05:01:48|2.4785
05:01:49|2.4785
05:01:51|2.4785
05:01:51|2.4785
05:01:52|2.4785
05:01:54|2.4785
05:01:54|2.4797
05:01:56|2.4797
05:01:56|2.4797
05:01:59|2.4797
05:01:59|2.4797
05:02:00|2.4797
05:02:01|2.4797
05:02:02|2.4797
05:02:03|2.4797
05:02:05|2.4797
05:02:06|2.4797
05:02:06|2.4797
05:02:07|2.4797
05:02:09|2.4797
05:02:09|2.4797
05:02:11|2.4797
05:02:11|2.4797
05:02:13|2.4797
05:02:13|2.4797
05:02:14|2.4781
05:02:16|2.4781
05:02:17|2.4781
05:02:18|2.4783
05:02:19|2.4783
05:02:20|2.4783
05:02:21|2.4791
05:02:22|2.4789
05:02:23|2.4789
05:02:24|2.4789
05:02:25|2.4797
05:02:26|2.4797
05:02:27|2.4797
05:02:28|2.4797
05:02:30|2.4797
05:02:30|2.4797
05:02:32|2.4797
05:02:33|2.4797
05:02:34|2.4797
05:02:36|2.4797
05:02:36|2.4797
05:02:38|2.4797
05:02:40|2.4797
05:02:40|2.4797
05:02:41|2.4797
05:02:42|2.4797
05:02:44|2.4797
05:02:45|2.4797
05:02:45|2.4797
05:02:47|2.4797
05:02:47|2.4797
05:02:48|2.4797
05:02:50|2.4797
05:02:51|2.4797
05:02:52|2.4797
05:02:53|2.4797
05:02:54|2.4797
05:02:55|2.4797
05:02:56|2.4797
05:02:58|2.4797
05:02:59|2.4797
05:03:00|2.4797
05:03:01|2.4797
05:03:02|2.4785
05:03:03|2.4773
05:03:04|2.4773
05:03:06|2.4726
05:03:06|2.4733
05:03:07|2.4733
05:03:08|2.4736
05:03:10|2.4728
05:03:10|2.4741
05:03:12|2.4722
05:03:12|2.4722
05:03:14|2.4714
05:03:14|2.4714
05:03:15|2.4706
05:03:16|2.4706
05:03:18|2.4706
05:03:19|2.4706
05:03:20|2.4706
05:03:20|2.4706
05:03:21|2.4706
05:03:23|2.4706
05:03:24|2.4706
05:03:25|2.4706
05:03:26|2.4706
05:03:27|2.4715
05:03:28|2.4715
05:03:29|2.4715
05:03:30|2.4704
05:03:32|2.4696
05:03:34|2.467
05:03:35|2.467
05:03:36|2.466
05:03:37|2.466
05:03:38|2.466
05:03:39|2.4652
05:03:41|2.4652
05:03:41|2.4652
05:03:42|2.4652
05:03:43|2.4649
05:03:45|2.4649
05:03:46|2.4657
05:03:47|2.4657
05:03:48|2.4657
05:03:49|2.4657
05:03:50|2.4647
05:03:51|2.4647
05:03:52|2.4647
05:03:54|2.4647
05:03:55|2.4647
05:03:57|2.4652
05:03:58|2.4659
05:03:59|2.4659
05:04:00|2.4659
05:04:01|2.467
05:04:02|2.467
05:04:03|2.467
05:04:04|2.467
05:04:05|2.467
05:04:06|2.467
05:04:07|2.467
05:04:09|2.467
05:04:09|2.467
05:04:10|2.467
05:04:12|2.467
05:04:12|2.467
05:04:14|2.467
05:04:15|2.467
05:04:16|2.467
05:04:17|2.467
05:04:18|2.469
05:04:19|2.4681
05:04:20|2.4681
05:04:21|2.4681
05:04:22|2.4681
05:04:23|2.4681
05:04:25|2.4681
05:04:26|2.4681
05:04:27|2.4704
05:04:27|2.4704
05:04:28|2.4715
05:04:29|2.4715
05:04:31|2.4715
05:04:32|2.4715
05:04:35|2.472
05:04:36|2.4712
05:04:38|2.4712
05:04:40|2.4712
05:04:41|2.4697
05:04:42|2.4693
05:04:43|2.4701
05:04:44|2.4701
05:04:45|2.4697
05:04:46|2.4697
05:04:47|2.4697
05:04:48|2.4697
05:04:49|2.4684
05:04:49|2.4684
05:04:51|2.4684
05:04:53|2.4684
05:04:54|2.4684
05:04:54|2.4684
05:04:55|2.4684
05:04:56|2.4684
05:04:57|2.4684
05:04:58|2.4684
05:04:59|2.4684
05:05:01|2.4684
05:05:03|2.4684
05:05:04|2.4684
05:05:04|2.4684
05:05:05|2.4688
05:05:07|2.4688
05:05:08|2.4688
05:05:09|2.4679
05:05:10|2.4679
05:05:10|2.4679
05:05:12|2.4679
05:05:13|2.4679
05:05:14|2.467
05:05:15|2.467
05:05:16|2.467
05:05:17|2.467
05:05:18|2.467
05:05:20|2.4681
05:05:20|2.4681
05:05:23|2.4681
05:05:24|2.4675
05:05:25|2.4675
05:05:26|2.4675
05:05:27|2.4675
05:05:29|2.4675
05:05:30|2.4666
05:05:31|2.4666
05:05:32|2.4659
05:05:34|2.4659
05:05:34|2.4659
05:05:36|2.4644
05:05:36|2.4639
05:05:39|2.4639
05:05:40|2.4636
05:05:41|2.4636
05:05:42|2.4636
05:05:44|2.4636
05:05:44|2.4636
05:05:45|2.4636
05:05:46|2.4636
05:05:48|2.4636
05:05:49|2.4636
05:05:50|2.4636
05:05:51|2.463
05:05:52|2.463
05:05:53|2.463
05:05:54|2.463
05:05:55|2.4623
05:05:56|2.4623
05:05:57|2.4623
05:05:58|2.4623
05:05:59|2.4623
05:06:00|2.4623
05:06:01|2.4623
05:06:02|2.4623
05:06:04|2.4623
05:06:05|2.4603
05:06:05|2.4603
05:06:06|2.4603
05:06:07|2.4603
05:06:08|2.4603
05:06:10|2.4603
05:06:11|2.4621
05:06:12|2.4621
05:06:13|2.4621
05:06:14|2.4621
05:06:16|2.4621
05:06:16|2.4611
05:06:18|2.4611
05:06:19|2.4611
05:06:19|2.4611
05:06:20|2.4611
05:06:21|2.4611
05:06:22|2.4594
05:06:23|2.4594
05:06:24|2.4593
05:06:25|2.4593
05:06:26|2.4593
05:06:28|2.458
05:06:28|2.458
05:06:29|2.4578
05:06:31|2.4581
05:06:32|2.4581
05:06:33|2.4581
05:06:35|2.4557
05:06:36|2.4565
05:06:38|2.4565
05:06:39|2.4565
05:06:41|2.4565
05:06:42|2.4567
05:06:43|2.456
05:06:43|2.4567
05:06:45|2.4559
05:06:45|2.456
05:06:46|2.456
05:06:48|2.456
05:06:49|2.4561
05:06:50|2.4561
05:06:52|2.4561
05:06:52|2.4561
05:06:53|2.4561
05:06:54|2.4561
05:06:56|2.4561
05:06:56|2.4561
05:06:58|2.4561
05:06:58|2.4561
05:06:59|2.4561
05:07:00|2.4561
05:07:02|2.4557
05:07:03|2.4557
05:07:04|2.4557
05:07:05|2.4569
05:07:05|2.4569
05:07:07|2.4569
05:07:08|2.4569
05:07:08|2.4569
05:07:09|2.4569
05:07:10|2.4569
05:07:12|2.4569
05:07:13|2.4569
05:07:13|2.4569
05:07:15|2.4569
05:07:15|2.4569
05:07:16|2.4569
05:07:18|2.4569
05:07:19|2.4575
05:07:19|2.4575
05:07:20|2.4575
05:07:21|2.4575
05:07:23|2.4577
05:07:24|2.4577
05:07:25|2.4577
05:07:26|2.4577
05:07:27|2.4577
05:07:28|2.4577
05:07:29|2.4577
05:07:30|2.4577
05:07:31|2.4577
05:07:32|2.4577
05:07:33|2.4577
05:07:34|2.4577
05:07:36|2.4577
05:07:38|2.4577
05:07:39|2.4577
05:07:40|2.4577
05:07:42|2.4577
05:07:43|2.4577
05:07:44|2.4577
05:07:44|2.4577
05:07:46|2.4577
05:07:47|2.4599
05:07:48|2.4599
05:07:49|2.4601
05:07:51|2.4601
05:07:52|2.4601
05:07:53|2.4601
05:07:54|2.4601
05:07:55|2.4601
05:07:56|2.4601
05:07:57|2.4601
05:07:59|2.4601
05:08:00|2.4601
05:08:01|2.4601
05:08:03|2.4601
05:08:04|2.4601
05:08:04|2.4581
05:08:06|2.4581
05:08:07|2.4581
05:08:08|2.4581
05:08:08|2.4585
05:08:09|2.4585
05:08:11|2.4585
05:08:11|2.4585
05:08:13|2.4593
05:08:14|2.4593
05:08:15|2.4593
05:08:16|2.4593
05:08:17|2.4593
05:08:18|2.4593
05:08:19|2.4593
05:08:20|2.4593
05:08:21|2.4593
05:08:22|2.4593
05:08:23|2.4601
05:08:24|2.4601
05:08:25|2.4601
05:08:26|2.4601
05:08:27|2.4601
05:08:29|2.4601
05:08:29|2.4601
05:08:31|2.4601
05:08:32|2.4609
05:08:32|2.4619
05:08:33|2.4619
05:08:34|2.4619
05:08:37|2.4619
05:08:38|2.4648
05:08:40|2.4639
05:08:41|2.4639
05:08:42|2.4639
05:08:44|2.4633
05:08:45|2.4627
05:08:46|2.4627
05:08:46|2.4611
05:08:47|2.4611
05:08:49|2.4611
05:08:49|2.4611
05:08:51|2.4611
05:08:52|2.4611
05:08:53|2.4611
05:08:54|2.4611
05:08:55|2.4611
05:08:57|2.4627
05:08:57|2.4627
05:08:59|2.4627
05:09:00|2.4627
05:09:01|2.4627
05:09:02|2.4627
05:09:03|2.4646
05:09:04|2.4646
05:09:06|2.4641
05:09:06|2.4625
05:09:07|2.4617
05:09:08|2.4617
05:09:10|2.4617
05:09:11|2.4617
05:09:12|2.4625
05:09:12|2.4625
05:09:14|2.4625
05:09:15|2.4625
05:09:16|2.4625
05:09:17|2.4625
05:09:18|2.4625
05:09:20|2.4625
05:09:21|2.4625
05:09:22|2.4625
05:09:23|2.4625
05:09:24|2.4625
05:09:25|2.464
05:09:26|2.464
05:09:27|2.464
05:09:28|2.464
05:09:29|2.464
05:09:30|2.464
05:09:32|2.464
05:09:32|2.464
05:09:34|2.4646
05:09:35|2.4646
05:09:35|2.4646
05:09:38|2.4646
05:09:39|2.4646
05:09:39|2.4646
05:09:40|2.4646
05:09:41|2.467
05:09:43|2.467
05:09:44|2.467
05:09:44|2.467
05:09:46|2.467
05:09:47|2.467
05:09:48|2.467
05:09:49|2.467
05:09:51|2.4681
05:09:51|2.4681
05:09:53|2.4681
05:09:53|2.4681
05:09:55|2.4681
05:09:56|2.4681
05:09:57|2.4681
05:09:58|2.4677
05:09:59|2.4677
05:10:01|2.4677
05:10:01|2.4677
05:10:02|2.4677
05:10:03|2.4693
05:10:05|2.4693
05:10:05|2.4693
05:10:07|2.4673
05:10:08|2.4673
05:10:09|2.4673
05:10:10|2.4673
05:10:11|2.4673
05:10:12|2.469
05:10:13|2.469
05:10:14|2.469
05:10:15|2.469
05:10:16|2.469
05:10:17|2.469
05:10:18|2.4715
05:10:19|2.4724
05:10:20|2.4729
05:10:22|2.4729
05:10:23|2.4729
05:10:23|2.4729
05:10:25|2.4729
05:10:25|2.4729
05:10:26|2.4704
05:10:29|2.4706
05:10:30|2.4706
05:10:31|2.4706
05:10:32|2.4706
05:10:33|2.4706
05:10:34|2.4706
05:10:35|2.4706
05:10:36|2.4706
05:10:37|2.4706
05:10:39|2.4706
05:10:39|2.4684
05:10:41|2.4684
05:10:42|2.4684
05:10:42|2.4684
05:10:44|2.4684
05:10:45|2.4684
05:10:46|2.4694
05:10:47|2.4694
05:10:49|2.4694
05:10:50|2.4694
05:10:51|2.4694
05:10:52|2.4687
05:10:53|2.4687
05:10:54|2.4687
05:10:55|2.4687
05:10:56|2.4687
05:10:57|2.4687
05:10:58|2.4688
05:10:59|2.4688
05:11:01|2.4688
05:11:02|2.4688
05:11:03|2.4688
05:11:04|2.4688
05:11:05|2.4678
05:11:07|2.4693
05:11:07|2.4693
05:11:08|2.4693
05:11:10|2.4693
05:11:10|2.4693
05:11:11|2.4676
05:11:13|2.4676
05:11:13|2.4676
05:11:14|2.4676
05:11:15|2.4669
05:11:17|2.4669
05:11:17|2.4669
05:11:18|2.4669
05:11:20|2.4669
05:11:20|2.4669
05:11:21|2.4669
05:11:23|2.4669
05:11:24|2.4669
05:11:24|2.4669
05:11:26|2.4665
05:11:27|2.4665
05:11:29|2.4665
05:11:29|2.4665
05:11:30|2.4665
05:11:31|2.4665
05:11:32|2.4665
05:11:33|2.4665
05:11:34|2.4665
05:11:35|2.4665
05:11:36|2.4665
05:11:37|2.4665
05:11:38|2.4665
05:11:39|2.4665
05:11:41|2.4679
05:11:43|2.4679
05:11:43|2.4679
05:11:45|2.4679
05:11:46|2.4679
05:11:47|2.4679
05:11:48|2.4679
05:11:50|2.4679
05:11:51|2.4685
05:11:52|2.4685
05:11:53|2.4685
05:11:54|2.4685
05:11:55|2.4685
05:11:57|2.4685
05:11:57|2.468
05:11:58|2.468
05:12:00|2.468
05:12:00|2.4699
05:12:01|2.4699
05:12:03|2.4699
05:12:03|2.4699
05:12:05|2.4699
05:12:06|2.4699
05:12:07|2.4699
05:12:07|2.4699
05:12:09|2.4708
05:12:10|2.4708
05:12:11|2.4708
05:12:12|2.4708
05:12:12|2.4696
05:12:14|2.4696
05:12:15|2.4696
05:12:16|2.4696
05:12:17|2.4684
05:12:18|2.4684
05:12:19|2.4684
05:12:20|2.4684
05:12:21|2.4684
05:12:22|2.4684
05:12:23|2.4684
05:12:24|2.4684
05:12:25|2.4677
05:12:26|2.4677
05:12:27|2.4677
05:12:28|2.4677
05:12:29|2.4676
05:12:30|2.4676
05:12:31|2.4676
05:12:32|2.4676
05:12:33|2.4676
05:12:34|2.4676
05:12:35|2.4676
05:12:36|2.4676
05:12:37|2.4676
05:12:38|2.4676
05:12:39|2.4676
05:12:40|2.4676
05:12:41|2.4676
05:12:43|2.4676
05:12:44|2.4676
05:12:45|2.4676
05:12:46|2.4676
05:12:47|2.4675
05:12:48|2.4675
05:12:49|2.4675
05:12:51|2.4675
05:12:51|2.4682
05:12:53|2.4682
05:12:53|2.4682
05:12:55|2.4682
05:12:55|2.4682
05:12:57|2.4682
05:12:57|2.4682
05:12:59|2.4682
05:13:00|2.4682
05:13:01|2.4682
05:13:02|2.4682
05:13:03|2.4682
05:13:03|2.4695
05:13:05|2.4695
05:13:07|2.4676
05:13:07|2.4676
05:13:08|2.4676
05:13:09|2.4676
05:13:11|2.4676
05:13:12|2.4676
05:13:13|2.4676
05:13:14|2.4676
05:13:15|2.4676
05:13:16|2.4692
05:13:17|2.4692
05:13:18|2.4692
05:13:19|2.4692
05:13:20|2.4692
05:13:21|2.4692
05:13:22|2.4692
05:13:23|2.4692
05:13:24|2.47
05:13:25|2.47
05:13:25|2.47
05:13:28|2.47
05:13:29|2.47
05:13:29|2.47
05:13:30|2.47
05:13:32|2.47
05:13:32|2.47
05:13:33|2.47
05:13:35|2.4714
05:13:35|2.4714
05:13:37|2.471
05:13:38|2.471
05:13:39|2.471
05:13:40|2.471
05:13:41|2.471
05:13:42|2.471
05:13:44|2.471
05:13:45|2.471
05:13:46|2.471
05:13:47|2.471
05:13:48|2.471
05:13:49|2.471
05:13:50|2.471
05:13:51|2.471
05:13:53|2.471
05:13:53|2.471
05:13:54|2.471
05:13:55|2.471
05:13:56|2.471
05:13:58|2.471
05:13:58|2.471
05:14:00|2.471
05:14:01|2.471
05:14:02|2.471
05:14:02|2.471
05:14:04|2.471
05:14:05|2.471
05:14:05|2.471
05:14:07|2.471
05:14:08|2.471
05:14:09|2.471
05:14:10|2.471
05:14:11|2.471
05:14:12|2.471
05:14:13|2.471
05:14:14|2.471
05:14:15|2.4715
05:14:17|2.4715
05:14:17|2.4715
05:14:19|2.4715
05:14:20|2.4715
05:14:21|2.4715
05:14:22|2.4715
05:14:23|2.4715
05:14:24|2.4708
05:14:25|2.4708
05:14:26|2.4708
05:14:27|2.4708
05:14:28|2.4708
05:14:29|2.4699
05:14:30|2.4699
05:14:31|2.4699
05:14:32|2.4699
05:14:33|2.4699
05:14:34|2.4699
05:14:36|2.4699
05:14:36|2.4699
05:14:37|2.4699
05:14:39|2.4699
05:14:39|2.4699
05:14:40|2.4699
05:14:42|2.4699
05:14:44|2.4699
05:14:44|2.4699
05:14:47|2.4699
05:14:48|2.4699
05:14:49|2.4699
05:14:50|2.4699
05:14:52|2.4699
05:14:53|2.4699
05:14:54|2.4699
05:14:54|2.4699
05:14:56|2.4699
05:14:57|2.4699
05:14:58|2.4699
05:14:58|2.4699
05:15:00|2.4699
05:15:01|2.4681
05:15:02|2.4676
05:15:04|2.4676
05:15:05|2.4663
05:15:06|2.4663
05:15:08|2.4663
05:15:08|2.4663
05:15:09|2.4663
05:15:11|2.4655
05:15:12|2.4655
05:15:13|2.4655
05:15:14|2.4655
05:15:15|2.4655
05:15:16|2.4661
05:15:17|2.4661
05:15:18|2.4661
05:15:19|2.4663
05:15:20|2.4663
05:15:22|2.4663
05:15:22|2.4663
05:15:23|2.4663
05:15:24|2.4666
05:15:25|2.4666
05:15:26|2.4666
05:15:27|2.4666
05:15:28|2.4666
05:15:29|2.4666
05:15:30|2.4666
05:15:31|2.4666
05:15:32|2.4657
05:15:34|2.4657
05:15:35|2.4649
05:15:35|2.4644
05:15:36|2.4643
05:15:38|2.4643
05:15:38|2.4643
05:15:39|2.4643
05:15:40|2.4643
05:15:41|2.4643
05:15:43|2.4643
05:15:45|2.4643
05:15:46|2.4643
05:15:48|2.4643
05:15:49|2.4643
05:15:50|2.4657
05:15:52|2.4657
05:15:52|2.4657
05:15:53|2.4657
05:15:55|2.4657
05:15:56|2.4657
05:15:56|2.4657
05:15:58|2.4639
05:15:59|2.4639
05:16:00|2.4639
05:16:02|2.4639
05:16:02|2.4639
05:16:04|2.4639
05:16:04|2.4639
05:16:06|2.4639
05:16:06|2.4639
05:16:07|2.4643
05:16:09|2.4643
05:16:10|2.4629
05:16:11|2.4629
05:16:12|2.4629
05:16:13|2.4629
05:16:15|2.4629
05:16:15|2.4629
05:16:16|2.4629
05:16:17|2.4629
05:16:19|2.4631
05:16:20|2.4631
05:16:21|2.4631
05:16:22|2.4631
05:16:22|2.4631
05:16:23|2.4631
05:16:25|2.4646
05:16:26|2.4646
05:16:27|2.4646
05:16:28|2.4646
05:16:30|2.4646
05:16:31|2.4646
05:16:32|2.4669
05:16:33|2.4669
05:16:34|2.4651
05:16:34|2.4651
05:16:36|2.4651
05:16:36|2.4651
05:16:38|2.4651
05:16:39|2.4656
05:16:40|2.4656
05:16:42|2.4656
05:16:43|2.4656
05:16:44|2.4656
05:16:46|2.4681
05:16:47|2.4681
05:16:49|2.4681
05:16:49|2.4681
05:16:51|2.4681
05:16:52|2.4681
05:16:54|2.4684
05:16:55|2.4684
05:16:56|2.4684
05:16:57|2.4684
05:16:59|2.4684
05:17:00|2.4684
05:17:01|2.4703
05:17:02|2.4703
05:17:03|2.4703
05:17:04|2.4703
05:17:05|2.4683
05:17:06|2.4683
05:17:07|2.4683
05:17:08|2.4683
05:17:09|2.4683
05:17:10|2.4683
05:17:11|2.4683
05:17:13|2.4682
05:17:13|2.4652
05:17:15|2.4661
05:17:16|2.4665
05:17:16|2.4658
05:17:18|2.4658
05:17:19|2.4685
05:17:20|2.4685
05:17:21|2.4684
05:17:21|2.4684
05:17:22|2.4684
05:17:23|2.4684
05:17:25|2.4684
05:17:26|2.4684
05:17:27|2.4684
05:17:28|2.4684
05:17:29|2.4684
05:17:30|2.4684
05:17:31|2.4684
05:17:31|2.4684
05:17:33|2.4684
05:17:34|2.4684
05:17:35|2.4684
05:17:36|2.4684
05:17:37|2.4684
05:17:38|2.4694
05:17:39|2.4694
05:17:42|2.4694
05:17:42|2.4694
05:17:44|2.4694
05:17:46|2.4694
05:17:47|2.4694
05:17:48|2.4694
05:17:50|2.4694
05:17:50|2.4694
05:17:51|2.4694
05:17:53|2.4699
05:17:54|2.4697
05:17:55|2.4697
05:17:56|2.4696
05:17:58|2.4696
05:17:59|2.4696
05:18:00|2.4696
05:18:01|2.4696
05:18:02|2.4693
05:18:03|2.4693
05:18:04|2.4693
05:18:05|2.4718
05:18:06|2.4727
05:18:07|2.4727
05:18:08|2.4727
05:18:09|2.4727
05:18:10|2.4743
05:18:12|2.4743
05:18:13|2.4731
05:18:14|2.4731
05:18:14|2.4731
05:18:16|2.4731
05:18:16|2.4731
05:18:17|2.4741
05:18:18|2.4741
05:18:20|2.4741
05:18:21|2.4741
05:18:21|2.4741
05:18:22|2.4741
05:18:24|2.4741
05:18:25|2.4736
05:18:25|2.4729
05:18:27|2.4729
05:18:27|2.4729
05:18:29|2.4736
05:18:30|2.4736
05:18:30|2.4736
05:18:32|2.4736
05:18:32|2.4736
05:18:33|2.4736
05:18:34|2.4736
05:18:36|2.4736
05:18:37|2.4732
05:18:38|2.4732
05:18:39|2.4732
05:18:40|2.4732
05:18:41|2.4732
05:18:42|2.4732
05:18:44|2.4737
05:18:44|2.4737
05:18:45|2.4737
05:18:47|2.4737
05:18:48|2.4719
05:18:50|2.4719
05:18:52|2.4719
05:18:53|2.4719
05:18:53|2.4719
05:18:54|2.4723
05:18:55|2.4723
05:18:57|2.4723
05:18:58|2.4723
05:18:59|2.4723
05:19:00|2.4723
05:19:01|2.4723
05:19:03|2.4723
05:19:03|2.4705
05:19:04|2.4691
05:19:05|2.4691
05:19:07|2.4691
05:19:07|2.4691
05:19:08|2.4691
05:19:09|2.4691
05:19:10|2.4691
05:19:11|2.4697
05:19:12|2.4697
05:19:14|2.4697
05:19:15|2.4697
05:19:16|2.4697
05:19:17|2.4707
05:19:18|2.4707
05:19:19|2.4707
05:19:20|2.4707
05:19:21|2.4707
05:19:23|2.4707
05:19:24|2.4707
05:19:25|2.4707
05:19:26|2.4707
05:19:27|2.4707
05:19:27|2.4707
05:19:29|2.4699
05:19:30|2.4699
05:19:31|2.4699
05:19:33|2.4699
05:19:33|2.4714
05:19:35|2.4714
05:19:35|2.4714
05:19:36|2.4714
05:19:38|2.4714
05:19:39|2.474
05:19:40|2.4725
05:19:41|2.472
05:19:42|2.472
05:19:43|2.472
05:19:44|2.472
05:19:45|2.472
05:19:47|2.4741
05:19:49|2.4741
05:19:50|2.4743
05:19:51|2.4743
05:19:52|2.4743
05:19:52|2.4743
05:19:54|2.4743
05:19:55|2.4743
05:19:56|2.4743
05:19:57|2.4743
05:19:59|2.4743
05:20:00|2.4743
05:20:01|2.4743
05:20:02|2.4743
05:20:03|2.4743
05:20:05|2.4743
05:20:05|2.4743
05:20:07|2.4761
05:20:07|2.4762
05:20:08|2.4762
05:20:09|2.4762
05:20:10|2.4762
05:20:11|2.4903
05:20:12|2.4858
05:20:13|2.4848
05:20:15|2.4859
05:20:16|2.4858
05:20:17|2.4861
05:20:18|2.4858
05:20:19|2.4853
05:20:20|2.4842
05:20:21|2.4851
05:20:22|2.4839
05:20:23|2.4839
05:20:25|2.4843
05:20:25|2.4836
05:20:26|2.4805
05:20:27|2.4813
05:20:28|2.4813
05:20:29|2.4813
05:20:30|2.4813
05:20:31|2.4791
05:20:32|2.4791
05:20:33|2.4795
05:20:34|2.4795
05:20:35|2.4796
05:20:37|2.4796
05:20:37|2.4796
05:20:38|2.4796
05:20:39|2.4809
05:20:40|2.4809
05:20:41|2.4807
05:20:43|2.4807
05:20:43|2.4806
05:20:44|2.4802
05:20:46|2.4792
05:20:46|2.4788
05:20:48|2.479
05:20:50|2.4788
05:20:52|2.4787
05:20:53|2.4785
05:20:54|2.4785
05:20:56|2.4793
05:20:57|2.4792
05:20:57|2.4792
05:20:58|2.4792
05:20:59|2.4791
05:21:01|2.4784
05:21:02|2.478
05:21:02|2.4778
05:21:05|2.4778
05:21:06|2.4803
05:21:07|2.4803
05:21:08|2.4818
05:21:09|2.4822
05:21:10|2.4829
05:21:10|2.4829
05:21:11|2.4829
05:21:13|2.4831
05:21:13|2.482
05:21:14|2.4819
05:21:16|2.4819
05:21:17|2.4826
05:21:18|2.4835
05:21:19|2.4829
05:21:22|2.4829
05:21:23|2.4831
05:21:23|2.4827
05:21:24|2.4827
05:21:26|2.4827
05:21:27|2.4827
05:21:28|2.4827
05:21:29|2.4825
05:21:30|2.4825
05:21:31|2.4825
05:21:32|2.4825
05:21:33|2.4825
05:21:34|2.4825
05:21:35|2.4839
05:21:36|2.4839
05:21:37|2.4839
05:21:38|2.4839
05:21:40|2.4842
05:21:40|2.4835
05:21:41|2.4835
05:21:42|2.4825
05:21:43|2.4819
05:21:44|2.4819
05:21:45|2.4819
05:21:46|2.4819
05:21:47|2.4812
05:21:48|2.4812
05:21:49|2.4812
05:21:51|2.4812
05:21:52|2.4812
05:21:54|2.4812
05:21:54|2.4812
05:21:55|2.4812
05:21:57|2.4812
05:21:58|2.4812
05:21:59|2.4812
05:21:59|2.4812
05:22:01|2.4812
05:22:02|2.4812
05:22:04|2.4812
05:22:04|2.4835
05:22:05|2.4835
05:22:06|2.4835
05:22:07|2.4844
05:22:08|2.4844
05:22:10|2.4844
05:22:10|2.4847
05:22:11|2.4844
05:22:12|2.4844
05:22:14|2.4844
05:22:15|2.4888
05:22:16|2.4888
05:22:17|2.4907
05:22:19|2.4911
05:22:19|2.4911
05:22:20|2.4905
05:22:21|2.4905
05:22:23|2.4905
05:22:23|2.4905
05:22:25|2.4905
05:22:26|2.4905
05:22:27|2.4905
05:22:27|2.4909
05:22:29|2.4906
05:22:30|2.4906
05:22:31|2.4906
05:22:32|2.4896
05:22:33|2.4896
05:22:34|2.491
05:22:35|2.4906
05:22:36|2.4896
05:22:37|2.4896
05:22:39|2.4896
05:22:39|2.4896
05:22:41|2.4916
05:22:41|2.4922
05:22:43|2.4922
05:22:44|2.493
05:22:44|2.493
05:22:46|2.4915
05:22:46|2.4915
05:22:47|2.4915
05:22:49|2.4915
05:22:49|2.4921
05:22:52|2.4921
05:22:53|2.4921
05:22:54|2.4921
05:22:54|2.4921
05:22:57|2.4921
05:22:57|2.4939
05:22:58|2.4939
05:23:00|2.4939
05:23:01|2.4939
05:23:02|2.4939
05:23:03|2.4939
05:23:04|2.4939
05:23:05|2.4941
05:23:06|2.4945
05:23:07|2.4963
05:23:08|2.4955
05:23:09|2.4955
05:23:10|2.4955
05:23:11|2.4961
05:23:12|2.4961
05:23:13|2.4961
05:23:14|2.4974
05:23:15|2.4974
05:23:16|2.4975
05:23:17|2.4975
05:23:18|2.4975
05:23:19|2.4984
05:23:20|2.4984
05:23:21|2.4971
05:23:22|2.4966
05:23:23|2.4966
05:23:24|2.4968
05:23:25|2.4968
05:23:27|2.4968
05:23:27|2.4951
05:23:29|2.4957
05:23:30|2.4957
05:23:30|2.4947
05:23:32|2.4947
05:23:33|2.4947
05:23:34|2.4953
05:23:34|2.4953
05:23:35|2.4953
05:23:37|2.4953
05:23:39|2.4951
05:23:40|2.4949
05:23:40|2.4951
05:23:42|2.4951
05:23:42|2.4951
05:23:43|2.4951
05:23:44|2.4956
05:23:46|2.4956
05:23:46|2.4944
05:23:47|2.4938
05:23:49|2.4938
05:23:50|2.4938
05:23:51|2.4938
05:23:53|2.4942
05:23:54|2.4942
05:23:55|2.4928
05:23:56|2.4928
05:23:56|2.4923
05:23:58|2.4923
05:23:59|2.4923
05:24:00|2.4925
05:24:02|2.492
05:24:03|2.4905
05:24:03|2.49
05:24:05|2.4899
05:24:07|2.4905
05:24:07|2.4905
05:24:08|2.4905
05:24:09|2.4921
05:24:10|2.4921
05:24:11|2.4921
05:24:12|2.4921
05:24:13|2.493
05:24:14|2.493
05:24:15|2.4922
05:24:16|2.4926
05:24:17|2.4929
05:24:18|2.4931
05:24:20|2.4931
05:24:21|2.4931
05:24:21|2.4931
05:24:22|2.4954
05:24:24|2.4951
05:24:25|2.4951
05:24:26|2.4958
05:24:27|2.4966
05:24:28|2.4973
05:24:29|2.4973
05:24:31|2.4973
05:24:32|2.4973
05:24:33|2.496
05:24:33|2.496
05:24:35|2.496
05:24:36|2.496
05:24:37|2.496
05:24:38|2.496
05:24:39|2.496
05:24:40|2.496
05:24:41|2.496
05:24:42|2.496
05:24:43|2.496
05:24:44|2.4948
05:24:45|2.496
05:24:48|2.4957
05:24:49|2.4956
05:24:49|2.4954
05:24:51|2.4954
05:24:52|2.4954
05:24:53|2.4957
05:24:55|2.4957
05:24:55|2.4957
05:24:56|2.4963
05:24:58|2.4963
05:24:59|2.4963
05:25:00|2.4963
05:25:01|2.4963
05:25:03|2.4963
05:25:04|2.4964
05:25:05|2.4964
05:25:06|2.4964
05:25:07|2.4967
05:25:08|2.4967
05:25:10|2.4967
05:25:11|2.497
05:25:12|2.497
05:25:13|2.497
05:25:14|2.4984
05:25:15|2.4997
05:25:17|2.4997
05:25:17|2.4992
05:25:18|2.4992
05:25:19|2.4991
05:25:21|2.4991
05:25:21|2.4991
05:25:22|2.4991
05:25:23|2.4991
05:25:25|2.499
05:25:25|2.499
05:25:26|2.5002
05:25:27|2.5006
05:25:29|2.5006
05:25:30|2.5007
05:25:31|2.5009
05:25:32|2.5014
05:25:34|2.5014
05:25:34|2.5014
05:25:36|2.5014
05:25:36|2.5014
05:25:37|2.5007
05:25:39|2.5009
05:25:40|2.5009
05:25:41|2.5009
05:25:42|2.5009
05:25:43|2.5009
05:25:43|2.5001
05:25:44|2.5001
05:25:45|2.5001
05:25:47|2.5001
05:25:48|2.5001
05:25:49|2.5001
05:25:50|2.5001
05:25:51|2.4991
05:25:52|2.4991
05:25:54|2.4975
05:25:56|2.497
05:25:56|2.497
05:25:57|2.4973
05:25:59|2.4957
05:26:01|2.4956
05:26:01|2.4956
05:26:02|2.4947
05:26:03|2.4947
05:26:04|2.4944
05:26:05|2.4951
05:26:07|2.4951
05:26:08|2.4944
05:26:09|2.4944
05:26:09|2.4944
05:26:12|2.4944
05:26:13|2.4944
05:26:13|2.4944
05:26:14|2.4944
05:26:16|2.4944
05:26:17|2.4944
05:26:17|2.4944
05:26:19|2.4955
05:26:20|2.496
05:26:21|2.4962
05:26:22|2.4961
05:26:23|2.4961
05:26:24|2.4961
05:26:25|2.495
05:26:26|2.495
05:26:27|2.495
05:26:29|2.4948
05:26:29|2.4953
05:26:31|2.4953
05:26:31|2.4953
05:26:33|2.4953
05:26:34|2.4953
05:26:35|2.4946
05:26:36|2.4946
05:26:37|2.4946
05:26:38|2.4946
05:26:39|2.4946
05:26:40|2.4946
05:26:41|2.4946
05:26:42|2.4946
05:26:43|2.4946
05:26:44|2.4947
05:26:46|2.4949
05:26:46|2.4949
05:26:47|2.4957
05:26:49|2.4957
05:26:49|2.4957
05:26:50|2.4957
05:26:51|2.4957
05:26:53|2.4957
05:26:54|2.4957
05:26:56|2.4957
05:26:57|2.497
05:26:58|2.4965
05:26:59|2.4968
05:27:00|2.4968
05:27:02|2.4968
05:27:03|2.4968
05:27:04|2.4968
05:27:05|2.4978
05:27:06|2.4978
05:27:08|2.4978
05:27:08|2.4978
05:27:09|2.4997
05:27:11|2.4997
05:27:12|2.4997
05:27:12|2.4997
05:27:14|2.4997
05:27:14|2.499
05:27:16|2.4985
05:27:17|2.4983
05:27:18|2.4983
05:27:19|2.4966
05:27:20|2.4966
05:27:21|2.4966
05:27:22|2.4966
05:27:24|2.4975
05:27:25|2.4975
05:27:25|2.4977
05:27:26|2.4977
05:27:27|2.4977
05:27:29|2.4977
05:27:29|2.4977
05:27:30|2.4977
05:27:31|2.4966
05:27:33|2.4966
05:27:33|2.4966
05:27:35|2.4966
05:27:35|2.4964
05:27:37|2.4964
05:27:38|2.4964
05:27:39|2.4964
05:27:40|2.4964
05:27:41|2.4964
05:27:42|2.4964
05:27:43|2.4964
05:27:44|2.4964
05:27:45|2.4964
05:27:46|2.4964
05:27:47|2.4964
05:27:48|2.496
05:27:49|2.496
05:27:50|2.496
05:27:51|2.496
05:27:53|2.4983
05:27:53|2.4983
05:27:55|2.4983
05:27:57|2.4983
05:27:57|2.4983
05:27:58|2.4978
05:27:59|2.4978
05:28:01|2.4978
05:28:03|2.4974
05:28:05|2.4974
05:28:05|2.4968
05:28:07|2.4976
05:28:07|2.4976
05:28:08|2.4979
05:28:09|2.497
05:28:11|2.4971
05:28:12|2.4961
05:28:13|2.4961
05:28:13|2.501
05:28:14|2.501
05:28:16|2.4999
05:28:17|2.4984
05:28:18|2.4981
05:28:18|2.4981
05:28:20|2.4981
05:28:22|2.4988
05:28:22|2.4988
05:28:23|2.4988
05:28:24|2.4988
05:28:26|2.4988
05:28:26|2.4988
05:28:27|2.4977
05:28:29|2.4984
05:28:30|2.4992
05:28:31|2.5014
05:28:32|2.5007
05:28:33|2.5007
05:28:34|2.5001
05:28:35|2.5001
05:28:37|2.4996
05:28:37|2.4996
05:28:38|2.4981
05:28:40|2.4981
05:28:40|2.4981
05:28:41|2.4981
05:28:42|2.4981
05:28:43|2.4976
05:28:44|2.4976
05:28:46|2.4975
05:28:46|2.4966
05:28:47|2.4966
05:28:48|2.4962
05:28:49|2.4962
05:28:50|2.4968
05:28:52|2.4968
05:28:53|2.4968
05:28:53|2.4968
05:28:55|2.4968
05:28:56|2.4968
05:28:56|2.4968
05:28:59|2.4977
05:29:00|2.4977
05:29:00|2.4977
05:29:02|2.4977
05:29:04|2.4977
05:29:04|2.4977
05:29:06|2.4977
05:29:06|2.4977
05:29:08|2.4977
05:29:09|2.4977
05:29:10|2.4977
05:29:11|2.4975
05:29:12|2.4966
05:29:13|2.4966
05:29:14|2.4966
05:29:15|2.4966
05:29:16|2.495
05:29:18|2.4945
05:29:18|2.4945
05:29:20|2.4945
05:29:20|2.4945
05:29:21|2.4945
05:29:23|2.4945
05:29:23|2.4927
05:29:24|2.4926
05:29:26|2.4926
05:29:27|2.4919
05:29:28|2.4919
05:29:28|2.4915
05:29:29|2.4915
05:29:30|2.4922
05:29:32|2.4922
05:29:33|2.4915
05:29:34|2.4915
05:29:34|2.4915
05:29:36|2.4915
05:29:37|2.4915
05:29:38|2.4923
05:29:39|2.4923
05:29:40|2.4923
05:29:41|2.4923
05:29:43|2.4925
05:29:43|2.4922
05:29:45|2.4922
05:29:45|2.4922
05:29:47|2.4919
05:29:48|2.4925
05:29:48|2.4925
05:29:50|2.4941
05:29:50|2.4941
05:29:51|2.4941
05:29:52|2.4933
05:29:53|2.493
05:29:55|2.493
05:29:55|2.4931
05:29:57|2.4931
05:29:58|2.4931
05:29:58|2.4931
05:30:00|2.493
05:30:01|2.4931
05:30:02|2.4923
05:30:03|2.4918
05:30:04|2.4918
05:30:06|2.4918
05:30:07|2.4903
05:30:08|2.4916
05:30:08|2.4916
05:30:10|2.4902
05:30:11|2.4902
05:30:12|2.4892
05:30:13|2.4882
05:30:14|2.4882
05:30:15|2.4874
05:30:17|2.4874
05:30:17|2.4899
05:30:18|2.4909
05:30:19|2.4909
05:30:21|2.491
05:30:22|2.491
05:30:22|2.491
05:30:24|2.491
05:30:25|2.4887
05:30:26|2.4887
05:30:27|2.4887
05:30:28|2.4881
05:30:29|2.4894
05:30:31|2.4894
05:30:31|2.4899
05:30:32|2.4899
05:30:33|2.4899
05:30:34|2.4899
05:30:35|2.4899
05:30:37|2.4899
05:30:38|2.4899
05:30:39|2.4899
05:30:39|2.4899
05:30:40|2.4899
05:30:42|2.4899
05:30:42|2.4899
05:30:43|2.4899
05:30:44|2.4899
05:30:46|2.4899
05:30:47|2.49
05:30:48|2.49
05:30:49|2.49
05:30:50|2.4894
05:30:51|2.4894
05:30:52|2.4894
05:30:53|2.4894
05:30:55|2.4894
05:30:56|2.4894
05:30:56|2.4894
05:30:57|2.4886
05:30:58|2.489
05:30:59|2.489
05:31:01|2.4885
05:31:02|2.4881
05:31:03|2.4873
05:31:04|2.4866
05:31:05|2.4875
05:31:06|2.4875
05:31:08|2.4869
05:31:09|2.4869
05:31:09|2.4878
05:31:10|2.4878
05:31:12|2.4878
05:31:13|2.4878
05:31:14|2.4878
05:31:15|2.4878
05:31:17|2.4884
05:31:17|2.4884
05:31:18|2.4884
05:31:19|2.4894
05:31:21|2.4894
05:31:22|2.4894
05:31:23|2.4894
05:31:24|2.4905
05:31:25|2.4905
05:31:26|2.4903
05:31:27|2.4902
05:31:28|2.4902
05:31:29|2.4902
05:31:30|2.4902
05:31:31|2.4902
05:31:32|2.4902
05:31:33|2.4902
05:31:34|2.4902
05:31:35|2.4902
05:31:36|2.4902
05:31:37|2.4902
05:31:38|2.4902
05:31:39|2.4892
05:31:40|2.4892
05:31:41|2.4892
05:31:42|2.4892
05:31:43|2.4892
05:31:44|2.4901
05:31:45|2.4898
05:31:46|2.4893
05:31:47|2.4893
05:31:49|2.4893
05:31:49|2.4893
05:31:50|2.4893
05:31:51|2.4893
05:31:53|2.4898
05:31:53|2.4898
05:31:54|2.4887
05:31:56|2.4887
05:31:56|2.4887
05:31:57|2.4906
05:31:59|2.4906
05:32:01|2.4906
05:32:02|2.4906
05:32:03|2.4906
05:32:04|2.4903
05:32:05|2.4903
05:32:06|2.4903
05:32:08|2.4903
05:32:08|2.4898
05:32:09|2.4898
05:32:11|2.4898
05:32:12|2.4898
05:32:14|2.4898
05:32:14|2.4898
05:32:16|2.4898
05:32:16|2.4894
05:32:18|2.489
05:32:19|2.489
05:32:20|2.489
05:32:21|2.4886
05:32:22|2.4886
05:32:23|2.4882
05:32:24|2.4882
05:32:25|2.4886
05:32:26|2.4886
05:32:28|2.4886
05:32:29|2.4886
05:32:29|2.4886
05:32:31|2.4899
05:32:32|2.4899
05:32:32|2.4899
05:32:34|2.4896
05:32:35|2.4896
05:32:36|2.4892
05:32:37|2.4892
05:32:38|2.4892
05:32:39|2.4892
05:32:40|2.4892
05:32:41|2.4892
05:32:42|2.4892
05:32:43|2.4889
05:32:44|2.4889
05:32:46|2.4889
05:32:46|2.4889
05:32:48|2.4889
05:32:48|2.4889
05:32:49|2.4889
05:32:50|2.4889
05:32:52|2.4889
05:32:53|2.4886
05:32:54|2.4886
05:32:54|2.4886
05:32:55|2.4886
05:32:56|2.4886
05:32:58|2.4886
05:32:58|2.4883
05:33:01|2.4887
05:33:02|2.4876
05:33:03|2.4878
05:33:05|2.4878
05:33:06|2.4878
05:33:06|2.4878
05:33:08|2.4861
05:33:08|2.4862
05:33:09|2.4861
05:33:11|2.4861
05:33:12|2.4861
05:33:13|2.4861
05:33:14|2.4861
05:33:14|2.4861
05:33:16|2.4861
05:33:17|2.4861
05:33:18|2.4858
05:33:19|2.4858
05:33:20|2.4858
05:33:21|2.4858
05:33:22|2.4861
05:33:23|2.4861
05:33:25|2.4861
05:33:25|2.4861
05:33:26|2.4861
05:33:27|2.4861
05:33:28|2.4861
05:33:29|2.4882
05:33:30|2.4882
05:33:32|2.4882
05:33:33|2.4882
05:33:33|2.4882
05:33:34|2.4882
05:33:36|2.4882
05:33:37|2.4882
05:33:38|2.489
05:33:40|2.489
05:33:40|2.489
05:33:41|2.489
05:33:42|2.489
05:33:43|2.4918
05:33:44|2.4918
05:33:45|2.4918
05:33:46|2.4918
05:33:47|2.4918
05:33:49|2.4918
05:33:50|2.4918
05:33:51|2.4918
05:33:52|2.4919
05:33:52|2.4926
05:33:53|2.4926
05:33:55|2.4926
05:33:56|2.4943
05:33:57|2.4943
05:33:58|2.4959
05:33:59|2.4959
05:34:00|2.4959
05:34:02|2.4956
05:34:03|2.4954
05:34:05|2.4945
05:34:05|2.494
05:34:07|2.4948
05:34:08|2.4948
05:34:09|2.4948
05:34:10|2.4948
05:34:11|2.4948
05:34:12|2.4948
05:34:13|2.4948
05:34:14|2.4948
05:34:15|2.4932
05:34:16|2.4932
05:34:17|2.4932
05:34:19|2.4932
05:34:20|2.4932
05:34:21|2.4932
05:34:22|2.4932
05:34:23|2.4932
05:34:24|2.4932
05:34:25|2.4943
05:34:26|2.4943
05:34:27|2.4943
05:34:28|2.4943
05:34:29|2.4943
05:34:30|2.4943
05:34:31|2.494
05:34:32|2.494
05:34:33|2.494
05:34:34|2.4943
05:34:35|2.4938
05:34:36|2.4938
05:34:37|2.4938
05:34:38|2.4938
05:34:39|2.4938
05:34:41|2.4938
05:34:41|2.4938
05:34:42|2.4931
05:34:43|2.4925
05:34:44|2.4925
05:34:45|2.4925
05:34:46|2.4924
05:34:47|2.4921
05:34:48|2.4921
05:34:50|2.4921
05:34:50|2.4921
05:34:52|2.4921
05:34:52|2.4921
05:34:53|2.4921
05:34:54|2.4921
05:34:55|2.4921
05:34:57|2.4924
05:34:57|2.4924
05:34:59|2.4924
05:35:00|2.4924
05:35:00|2.4924
05:35:02|2.4924
05:35:04|2.4924
05:35:06|2.493
05:35:07|2.493
05:35:08|2.493
05:35:09|2.493
05:35:10|2.493
05:35:12|2.492
05:35:12|2.492
05:35:13|2.4916
05:35:14|2.4916
05:35:16|2.4916
05:35:16|2.4941
05:35:17|2.4941
05:35:19|2.4941
05:35:19|2.4941
05:35:20|2.4941
05:35:22|2.4941
05:35:22|2.4962
05:35:23|2.4962
05:35:24|2.4962
05:35:25|2.4962
05:35:26|2.4946
05:35:28|2.4927
05:35:29|2.4927
05:35:30|2.4927
05:35:31|2.4927
05:35:31|2.4927
05:35:33|2.4927
05:35:34|2.4927
05:35:35|2.4927
05:35:36|2.4927
05:35:37|2.4927
05:35:38|2.4927
05:35:39|2.4941
05:35:39|2.4941
05:35:41|2.4945
05:35:41|2.4945
05:35:42|2.4947
05:35:44|2.4947
05:35:44|2.4947
05:35:46|2.4947
05:35:47|2.4947
05:35:47|2.4947
05:35:49|2.4945
05:35:50|2.4945
05:35:51|2.4945
05:35:52|2.4934
05:35:52|2.4934
05:35:54|2.4934
05:35:56|2.4934
05:35:57|2.4934
05:35:57|2.4948
05:35:58|2.4948
05:36:00|2.5001
05:36:01|2.5001
05:36:01|2.5004
05:36:03|2.5004
05:36:05|2.5001
05:36:06|2.5004
05:36:07|2.5004
05:36:08|2.4991
05:36:09|2.4986
05:36:09|2.4986
05:36:11|2.4991
05:36:13|2.4991
05:36:13|2.4993
05:36:14|2.4993
05:36:15|2.4992
05:36:17|2.4992
05:36:18|2.4991
05:36:19|2.4991
05:36:20|2.4978
05:36:21|2.4974
05:36:22|2.4974
05:36:23|2.4984
05:36:25|2.4984
05:36:26|2.4984
05:36:27|2.4984
05:36:28|2.4984
05:36:29|2.4984
05:36:30|2.4984
05:36:31|2.4984
05:36:33|2.4984
05:36:33|2.4984
05:36:35|2.4984
05:36:36|2.4984
05:36:37|2.4984
05:36:37|2.5
05:36:38|2.5
05:36:40|2.5
05:36:40|2.5
05:36:42|2.5
05:36:43|2.4988
05:36:44|2.4996
05:36:44|2.4996
05:36:46|2.4996
05:36:47|2.4996
05:36:48|2.499
05:36:49|2.499
05:36:51|2.499
05:36:51|2.499
05:36:52|2.499
05:36:53|2.499
05:36:56|2.4988
05:36:57|2.4988
05:36:57|2.4991
05:36:58|2.4991
05:36:59|2.4991
05:37:00|2.4991
05:37:02|2.4999
05:37:03|2.4999
05:37:04|2.4999
05:37:06|2.4999
05:37:07|2.4999
05:37:07|2.4999
05:37:10|2.4999
05:37:11|2.4999
05:37:11|2.4999
05:37:13|2.499
05:37:13|2.4978
05:37:14|2.4978
05:37:16|2.4997
05:37:16|2.5008
05:37:18|2.5008
05:37:19|2.5004
05:37:20|2.5004
05:37:21|2.5004
05:37:22|2.5004
05:37:24|2.5004
05:37:25|2.5004
05:37:26|2.5004
05:37:27|2.5004
05:37:29|2.5004
05:37:29|2.5004
05:37:30|2.5004
05:37:31|2.5004
05:37:32|2.5004
05:37:34|2.5031
05:37:35|2.5027
05:37:35|2.5036
05:37:37|2.5039
05:37:37|2.505
05:37:39|2.5045
05:37:40|2.505
05:37:41|2.505
05:37:42|2.505
05:37:43|2.5046
05:37:45|2.5046
05:37:45|2.5046
05:37:47|2.5046
05:37:47|2.5057
05:37:48|2.5059
05:37:49|2.5059
05:37:50|2.5056
05:37:51|2.5061
05:37:52|2.5061
05:37:53|2.5061
05:37:55|2.5061
05:37:56|2.5061
05:37:57|2.5061
05:37:58|2.5065
05:37:59|2.5065
05:38:01|2.5065
05:38:01|2.507
05:38:02|2.507
05:38:04|2.5072
05:38:05|2.5072
05:38:07|2.506
05:38:09|2.507
05:38:10|2.5064
05:38:10|2.507
05:38:12|2.507
05:38:13|2.507
05:38:13|2.507
05:38:14|2.507
05:38:16|2.507
05:38:17|2.507
05:38:17|2.507
05:38:20|2.5056
05:38:21|2.5063
05:38:22|2.5067
05:38:23|2.5067
05:38:24|2.5064
05:38:25|2.5064
05:38:26|2.5117
05:38:27|2.5126
05:38:28|2.5128
05:38:30|2.5124
05:38:31|2.5135
05:38:32|2.514
05:38:33|2.513
05:38:34|2.5136
05:38:34|2.5139
05:38:35|2.5136
05:38:37|2.5136
05:38:38|2.513
05:38:39|2.5138
05:38:40|2.5127
05:38:41|2.5127
05:38:42|2.5131
05:38:43|2.5131
05:38:44|2.5124
05:38:45|2.5124
05:38:46|2.5131
05:38:47|2.5133
05:38:48|2.5133
05:38:49|2.5133
05:38:50|2.5133
05:38:52|2.5133
05:38:52|2.5133
05:38:53|2.515
05:38:55|2.5148
05:38:55|2.5153
05:38:56|2.5161
05:38:57|2.516
05:38:59|2.5156
05:38:59|2.5156
05:39:01|2.5156
05:39:01|2.5156
05:39:03|2.5156
05:39:03|2.5156
05:39:05|2.5148
05:39:06|2.5147
05:39:07|2.5147
05:39:08|2.513
05:39:09|2.5117
05:39:10|2.5123
05:39:11|2.5127
05:39:12|2.514
05:39:14|2.5144
05:39:14|2.5144
05:39:16|2.5144
05:39:17|2.5144
05:39:19|2.5145
05:39:19|2.5132
05:39:20|2.5144
05:39:22|2.5144
05:39:22|2.5144
05:39:23|2.5144
05:39:24|2.5143
05:39:25|2.5147
05:39:26|2.5147
05:39:27|2.5147
05:39:28|2.5147
05:39:29|2.5147
05:39:30|2.5147
05:39:31|2.5144
05:39:32|2.5144
05:39:33|2.5144
05:39:34|2.5144
05:39:35|2.5144
05:39:38|2.5144
05:39:38|2.5144
05:39:40|2.513
05:39:41|2.513
05:39:41|2.5123
05:39:43|2.5119
05:39:44|2.5111
05:39:44|2.5111
05:39:46|2.5111
05:39:47|2.5111
05:39:48|2.5111
05:39:49|2.5111
05:39:50|2.5111
05:39:51|2.5111
05:39:52|2.5111
05:39:54|2.5111
05:39:54|2.5129
05:39:55|2.5135
05:39:56|2.5135
05:39:57|2.5135
05:39:58|2.5131
05:39:59|2.5131
05:40:00|2.5131
05:40:01|2.5155
05:40:02|2.5152
05:40:03|2.5158
05:40:04|2.5158
05:40:06|2.5156
05:40:06|2.5157
05:40:08|2.5157
05:40:09|2.5166
05:40:10|2.5174
05:40:11|2.5174
05:40:12|2.5186
05:40:13|2.519
05:40:14|2.519
05:40:15|2.519
05:40:16|2.5179
05:40:17|2.5173
05:40:18|2.5169
05:40:19|2.5168
05:40:20|2.5168
05:40:21|2.5169
05:40:22|2.5169
05:40:23|2.5166
05:40:25|2.5178
05:40:25|2.5187
05:40:27|2.5185
05:40:28|2.5163
05:40:29|2.5157
05:40:30|2.5147
05:40:31|2.516
05:40:32|2.516
05:40:33|2.516
05:40:34|2.516
05:40:35|2.516
05:40:36|2.5171
05:40:37|2.5171
05:40:38|2.5174
05:40:39|2.5174
05:40:40|2.5174
05:40:41|2.5177
05:40:42|2.5177
05:40:43|2.5177
05:40:44|2.5177
05:40:45|2.5177
05:40:47|2.5177
05:40:47|2.5184
05:40:48|2.5185
05:40:49|2.5185
05:40:50|2.5185
05:40:51|2.5175
05:40:52|2.5175
05:40:53|2.5175
05:40:55|2.5158
05:40:56|2.5158
05:40:56|2.5158
05:40:57|2.5158
05:40:58|2.5158
05:40:59|2.5175
05:41:00|2.5165
05:41:02|2.5172
05:41:02|2.5172
05:41:04|2.5163
05:41:06|2.5155
05:41:06|2.5155
05:41:08|2.5155
05:41:09|2.5155
05:41:10|2.5155
05:41:11|2.5155
05:41:13|2.5162
05:41:14|2.5162
05:41:15|2.5162
05:41:16|2.5162
05:41:17|2.5173
05:41:17|2.5165
05:41:19|2.5165
05:41:20|2.5165
05:41:21|2.5165
05:41:22|2.5165
05:41:24|2.5167
05:41:25|2.5167
05:41:27|2.5167
05:41:27|2.5158
05:41:28|2.5158
05:41:29|2.5158
05:41:30|2.5158
05:41:31|2.5158
05:41:33|2.5158
05:41:34|2.5158
05:41:35|2.5158
05:41:35|2.5158
05:41:36|2.5158
05:41:38|2.5164
05:41:38|2.5164
05:41:40|2.5164
05:41:40|2.5164
05:41:42|2.5164
05:41:43|2.5171
05:41:44|2.5178
05:41:46|2.5178
05:41:46|2.5178
05:41:47|2.5178
05:41:49|2.5178
05:41:49|2.5178
05:41:50|2.5155
05:41:51|2.5139
05:41:52|2.5135
05:41:54|2.5141
05:41:54|2.5147
05:41:56|2.5147
05:41:57|2.5147
05:41:57|2.5147
05:41:58|2.5147
05:42:00|2.5147
05:42:00|2.5147
05:42:02|2.5136
05:42:02|2.5136
05:42:03|2.5124
05:42:04|2.5124
05:42:05|2.5124
05:42:06|2.5124
05:42:07|2.5129
05:42:08|2.5126
05:42:11|2.5126
05:42:12|2.5126
05:42:14|2.5126
05:42:14|2.5126
05:42:16|2.5126
05:42:17|2.5126
05:42:18|2.5126
05:42:19|2.5126
05:42:20|2.5122
05:42:21|2.5129
05:42:22|2.5111
05:42:23|2.511
05:42:24|2.511
05:42:26|2.5093
05:42:27|2.508
05:42:28|2.5081
05:42:29|2.5081
05:42:30|2.5081
05:42:31|2.5073
05:42:33|2.5073
05:42:34|2.5067
05:42:35|2.5089
05:42:35|2.5089
05:42:36|2.5089
05:42:37|2.5089
05:42:38|2.5089
05:42:39|2.5089
05:42:40|2.5069
05:42:41|2.5069
05:42:42|2.5069
05:42:45|2.5068
05:42:45|2.5068
05:42:47|2.5073
05:42:47|2.5073
05:42:48|2.5073
05:42:49|2.5073
05:42:51|2.5073
05:42:52|2.5082
05:42:53|2.5082
05:42:54|2.5089
05:42:56|2.5089
05:42:56|2.5087
05:42:57|2.5087
05:42:59|2.5087
05:42:59|2.5087
05:43:01|2.5089
05:43:01|2.5088
05:43:03|2.5088
05:43:03|2.5087
05:43:05|2.5091
05:43:06|2.5091
05:43:07|2.5088
05:43:08|2.5097
05:43:09|2.5097
05:43:10|2.5097
05:43:12|2.5097
05:43:14|2.5097
05:43:15|2.5097
05:43:16|2.5097
05:43:17|2.5125
05:43:18|2.5125
05:43:19|2.5125
05:43:20|2.5125
05:43:21|2.5125
05:43:22|2.5125
05:43:23|2.5125
05:43:24|2.5125
05:43:25|2.5125
05:43:26|2.5125
05:43:27|2.5117
05:43:28|2.5117
05:43:29|2.5117
05:43:31|2.512
05:43:32|2.512
05:43:32|2.512
05:43:33|2.5121
05:43:34|2.5118
05:43:36|2.5118
05:43:36|2.5118
05:43:37|2.5118
05:43:38|2.5118
05:43:39|2.5118
05:43:41|2.5118
05:43:42|2.5109
05:43:42|2.5109
05:43:44|2.5101
05:43:44|2.5104
05:43:45|2.5093
05:43:46|2.5093
05:43:47|2.5093
05:43:48|2.5093
05:43:50|2.5094
05:43:51|2.5094
05:43:52|2.5098
05:43:53|2.5098
05:43:54|2.5106
05:43:55|2.5106
05:43:56|2.5106
05:43:57|2.5106
05:43:58|2.5106
05:43:59|2.5106
05:44:00|2.5118
05:44:01|2.5115
05:44:03|2.5088
05:44:04|2.5086
05:44:04|2.5079
05:44:05|2.5074
05:44:06|2.5074
05:44:07|2.5074
05:44:09|2.5074
05:44:09|2.5069
05:44:11|2.5069
05:44:13|2.5072
05:44:14|2.5072
05:44:14|2.5072
05:44:15|2.5072
05:44:17|2.5072
05:44:18|2.5065
05:44:19|2.5058
05:44:20|2.5057
05:44:21|2.5057
05:44:23|2.5057
05:44:23|2.5059
05:44:24|2.5059
05:44:26|2.5059
05:44:26|2.5059
05:44:27|2.5059
05:44:28|2.5059
05:44:30|2.5059
05:44:31|2.5059
05:44:31|2.5059
05:44:33|2.5059
05:44:34|2.5059
05:44:34|2.5059
05:44:37|2.5059
05:44:37|2.5074
05:44:38|2.5078
05:44:39|2.5078
05:44:41|2.5078
05:44:41|2.5078
05:44:43|2.5091
05:44:43|2.5091
05:44:44|2.5091
05:44:45|2.5091
05:44:46|2.5097
05:44:47|2.5097
05:44:48|2.5097
05:44:50|2.5098
05:44:51|2.5098
05:44:52|2.5101
05:44:52|2.5101
05:44:54|2.5101
05:44:55|2.5101
05:44:56|2.5101
05:44:57|2.5101
05:44:57|2.5101
05:44:59|2.5101
05:44:59|2.5101
05:45:00|2.5101
05:45:02|2.5101
05:45:03|2.5098
05:45:03|2.5097
05:45:05|2.5091
05:45:06|2.5094
05:45:07|2.5094
05:45:08|2.5094
05:45:09|2.5094
05:45:10|2.5095
05:45:11|2.5089
05:45:13|2.5089
05:45:13|2.5089
05:45:16|2.5089
05:45:17|2.5085
05:45:18|2.5085
05:45:19|2.5084
05:45:20|2.509
05:45:21|2.5085
05:45:22|2.5085
05:45:23|2.5085
05:45:25|2.5085
05:45:25|2.5085
05:45:27|2.5085
05:45:28|2.5085
05:45:29|2.5085
05:45:30|2.5085
05:45:31|2.5081
05:45:31|2.507
05:45:33|2.507
05:45:34|2.507
05:45:36|2.507
05:45:37|2.507
05:45:38|2.507
05:45:38|2.507
05:45:39|2.507
05:45:41|2.507
05:45:41|2.507
05:45:42|2.507
05:45:43|2.507
05:45:44|2.507
05:45:45|2.507
05:45:46|2.5064
05:45:47|2.5068
05:45:49|2.5068
05:45:49|2.5068
05:45:51|2.5068
05:45:52|2.5069
05:45:53|2.5062
05:45:54|2.5062
05:45:56|2.507
05:45:56|2.507
05:45:57|2.507
05:45:58|2.5067
05:45:59|2.5067
05:46:00|2.5053
05:46:01|2.5053
05:46:02|2.5049
05:46:03|2.5049
05:46:04|2.5049
05:46:05|2.5049
05:46:07|2.5052
05:46:08|2.5052
05:46:08|2.5052
05:46:10|2.5052
05:46:11|2.5044
05:46:11|2.5037
05:46:13|2.5043
05:46:15|2.5056
05:46:16|2.5056
05:46:17|2.5056
05:46:18|2.5056
05:46:20|2.5058
05:46:20|2.5058
05:46:22|2.5055
05:46:23|2.5055
05:46:24|2.5055
05:46:25|2.5055
05:46:26|2.5055
05:46:27|2.5055
05:46:28|2.505
05:46:29|2.5046
05:46:30|2.5046
05:46:32|2.5046
05:46:32|2.5046
05:46:34|2.5046
05:46:35|2.5051
05:46:35|2.5051
05:46:37|2.5051
05:46:38|2.5049
05:46:39|2.5046
05:46:40|2.5047
05:46:41|2.5047
05:46:42|2.5047
05:46:43|2.5025
05:46:45|2.5025
05:46:45|2.5025
05:46:46|2.5025
05:46:47|2.5025
05:46:49|2.5025
05:46:49|2.5025
05:46:50|2.5025
05:46:52|2.5025
05:46:53|2.5025
05:46:53|2.5025
05:46:54|2.5035
05:46:55|2.5035
05:46:56|2.5035
05:46:57|2.5035
05:46:58|2.5035
05:47:00|2.5035
05:47:00|2.5035
05:47:02|2.5035
05:47:03|2.5035
05:47:04|2.5049
05:47:05|2.5049
05:47:06|2.5049
05:47:07|2.5042
05:47:07|2.5047
05:47:09|2.5047
05:47:11|2.5047
05:47:11|2.5047
05:47:12|2.5047
05:47:14|2.5047
05:47:14|2.5047
05:47:16|2.5047
05:47:17|2.5051
05:47:19|2.5051
05:47:20|2.5051
05:47:20|2.5051
05:47:22|2.5051
05:47:22|2.5051
05:47:24|2.5053
05:47:24|2.5053
05:47:25|2.5053
05:47:27|2.5053
05:47:28|2.5054
05:47:29|2.5054
05:47:30|2.5054
05:47:31|2.5054
05:47:33|2.5054
05:47:34|2.5054
05:47:35|2.5054
05:47:36|2.5054
05:47:37|2.5063
05:47:38|2.5071
05:47:42|2.5071
05:47:42|2.5086
05:47:43|2.5086
05:47:44|2.5086
05:47:45|2.5086
05:47:46|2.51
05:47:48|2.51
05:47:48|2.51
05:47:50|2.51
05:47:50|2.51
05:47:51|2.5122
05:47:52|2.5105
05:47:54|2.5105
05:47:54|2.5105
05:47:56|2.5114
05:47:57|2.5114
05:47:58|2.5109
05:47:59|2.5109
05:48:00|2.5188
05:48:01|2.5166
05:48:02|2.5148
05:48:03|2.5167
05:48:04|2.5173
05:48:05|2.5174
05:48:06|2.5176
05:48:07|2.5172
05:48:08|2.5172
05:48:09|2.5172
05:48:10|2.5172
05:48:12|2.5179
05:48:13|2.5179
05:48:14|2.5179
05:48:16|2.5179
05:48:17|2.5169
05:48:18|2.5169
05:48:19|2.5161
05:48:20|2.516
05:48:21|2.5168
05:48:22|2.5168
05:48:24|2.5168
05:48:26|2.5169
05:48:26|2.5169
05:48:28|2.5169
05:48:28|2.5169
05:48:29|2.5169
05:48:30|2.5169
05:48:31|2.5175
05:48:32|2.5175
05:48:33|2.5176
05:48:34|2.5179
05:48:35|2.5188
05:48:37|2.5188
05:48:37|2.5188
05:48:39|2.5187
05:48:40|2.5192
05:48:40|2.5195
05:48:42|2.5195
05:48:42|2.5195
05:48:44|2.5195
05:48:44|2.5195
05:48:46|2.5187
05:48:47|2.5187
05:48:48|2.5187
05:48:49|2.5187
05:48:50|2.5187
05:48:50|2.5187
05:48:51|2.5189
05:48:53|2.5189
05:48:54|2.5189
05:48:55|2.5189
05:48:56|2.5171
05:48:57|2.5178
05:48:58|2.5174
05:48:59|2.5174
05:49:00|2.5174
05:49:01|2.5173
05:49:02|2.5178
05:49:03|2.5178
05:49:04|2.5178
05:49:05|2.5178
05:49:06|2.5176
05:49:07|2.5176
05:49:08|2.5198
05:49:09|2.519
05:49:10|2.519
05:49:11|2.519
05:49:12|2.519
05:49:13|2.516
05:49:14|2.5161
05:49:15|2.5168
05:49:16|2.5168
05:49:18|2.5158
05:49:18|2.5158
05:49:20|2.5158
05:49:20|2.5158
05:49:23|2.5158
05:49:24|2.5158
05:49:25|2.5158
05:49:25|2.5158
05:49:26|2.516
05:49:28|2.516
05:49:28|2.516
05:49:29|2.516
05:49:31|2.516
05:49:32|2.516
05:49:33|2.516
05:49:33|2.516
05:49:35|2.516
05:49:36|2.516
05:49:37|2.516
05:49:38|2.5172
05:49:39|2.5175
05:49:40|2.5175
05:49:42|2.5175
05:49:43|2.5175
05:49:44|2.5175
05:49:45|2.5175
05:49:46|2.5175
05:49:47|2.5175
05:49:48|2.5169
05:49:49|2.5169
05:49:50|2.5169
05:49:52|2.516
05:49:52|2.516
05:49:53|2.516
05:49:54|2.516
05:49:55|2.516
05:49:56|2.516
05:49:58|2.516
05:49:58|2.516
05:49:59|2.516
05:50:00|2.516
05:50:01|2.516
05:50:02|2.516
05:50:04|2.516
05:50:04|2.5164
05:50:06|2.5164
05:50:07|2.515
05:50:08|2.5141
05:50:09|2.5152
05:50:10|2.515
05:50:11|2.515
05:50:11|2.5139
05:50:12|2.5133
05:50:13|2.5132
05:50:15|2.5121
05:50:16|2.5112
05:50:17|2.5112
05:50:19|2.5121
05:50:19|2.5121
05:50:21|2.5121
05:50:23|2.5109
05:50:24|2.512
05:50:25|2.511
05:50:26|2.511
05:50:27|2.511
05:50:29|2.5066
05:50:29|2.5066
05:50:31|2.5069
05:50:32|2.5061
05:50:33|2.5061
05:50:34|2.5061
05:50:35|2.5061
05:50:35|2.5061
05:50:37|2.5061
05:50:38|2.5061
05:50:39|2.5054
05:50:40|2.5054
05:50:41|2.5054
05:50:42|2.5054
05:50:44|2.5046
05:50:45|2.5046
05:50:46|2.5042
05:50:46|2.5042
05:50:47|2.505
05:50:49|2.505
05:50:50|2.505
05:50:50|2.505
05:50:52|2.505
05:50:53|2.505
05:50:53|2.5053
05:50:55|2.5053
05:50:56|2.5053
05:50:56|2.5043
05:50:58|2.5043
05:50:59|2.5043
05:51:00|2.5043
05:51:01|2.5043
05:51:02|2.5043
05:51:03|2.5043
05:51:04|2.5043
05:51:04|2.5036
05:51:06|2.5036
05:51:06|2.5034
05:51:08|2.5034
05:51:09|2.5034
05:51:10|2.5034
05:51:11|2.5033
05:51:12|2.5033
05:51:13|2.5042
05:51:14|2.5042
05:51:15|2.5042
05:51:17|2.5042
05:51:18|2.5042
05:51:19|2.5042
05:51:19|2.5042
05:51:20|2.5042
05:51:22|2.5042
05:51:23|2.5042
05:51:25|2.5042
05:51:26|2.5042
05:51:28|2.5042
05:51:29|2.503
05:51:30|2.503
05:51:30|2.503
05:51:31|2.503
05:51:33|2.503
05:51:34|2.503
05:51:34|2.503
05:51:35|2.5032
05:51:36|2.503
05:51:38|2.503
05:51:38|2.503
05:51:39|2.503
05:51:41|2.503
05:51:41|2.5034
05:51:43|2.5034
05:51:44|2.5031
05:51:45|2.5031
05:51:46|2.5013
05:51:47|2.5025
05:51:48|2.5025
05:51:49|2.5025
05:51:50|2.5025
05:51:52|2.5025
05:51:53|2.5025
05:51:54|2.5025
05:51:55|2.5025
05:51:56|2.5025
05:51:57|2.5025
05:51:58|2.5025
05:52:00|2.5025
05:52:01|2.5025
05:52:01|2.5025
05:52:02|2.5025
05:52:03|2.5025
05:52:04|2.5025
05:52:06|2.5025
05:52:07|2.5025
05:52:08|2.502
05:52:10|2.502
05:52:10|2.502
05:52:12|2.502
05:52:12|2.502
05:52:13|2.502
05:52:14|2.502
05:52:16|2.502
05:52:17|2.502
05:52:17|2.502
05:52:19|2.502
05:52:20|2.502
05:52:22|2.502
05:52:23|2.5033
05:52:25|2.5033
05:52:26|2.5033
05:52:26|2.5021
05:52:28|2.5021
05:52:30|2.5029
05:52:30|2.5028
05:52:31|2.5028
05:52:32|2.5028
05:52:33|2.5028
05:52:35|2.5028
05:52:35|2.5028
05:52:36|2.5028
05:52:37|2.5028
05:52:38|2.5045
05:52:40|2.5045
05:52:40|2.5045
05:52:42|2.5045
05:52:42|2.5045
05:52:43|2.5044
05:52:45|2.5037
05:52:46|2.5037
05:52:47|2.5037
05:52:48|2.5037
05:52:49|2.5037
05:52:50|2.5037
05:52:51|2.5037
05:52:53|2.5037
05:52:53|2.5037
05:52:54|2.5037
05:52:56|2.5037
05:52:57|2.5037
05:52:58|2.5037
05:52:59|2.5037
05:53:00|2.5037
05:53:02|2.5037
05:53:02|2.5037
05:53:03|2.5037
05:53:05|2.5037
05:53:05|2.5037
05:53:06|2.5037
05:53:08|2.5037
05:53:09|2.5037
05:53:09|2.5037
05:53:11|2.5037
05:53:11|2.5037
05:53:13|2.5037
05:53:13|2.5033
05:53:14|2.5039
05:53:15|2.5036
05:53:17|2.5036
05:53:17|2.5036
05:53:18|2.5036
05:53:20|2.5028
05:53:22|2.5028
05:53:22|2.5029
05:53:24|2.5029
05:53:25|2.5029
05:53:26|2.5029
05:53:27|2.5029
05:53:28|2.5048
05:53:29|2.5053
05:53:30|2.5053
05:53:31|2.5053
05:53:32|2.5053
05:53:33|2.5053
05:53:34|2.5053
05:53:35|2.5063
05:53:36|2.5063
05:53:37|2.5063
05:53:38|2.5063
05:53:39|2.5063
05:53:40|2.5063
05:53:42|2.5075
05:53:43|2.5075
05:53:43|2.5075
05:53:44|2.508
05:53:46|2.508
05:53:47|2.508
05:53:48|2.508
05:53:49|2.508
05:53:50|2.508
05:53:50|2.508
05:53:52|2.508
05:53:53|2.508
05:53:53|2.508
05:53:54|2.508
05:53:56|2.5091
05:53:58|2.51
05:53:58|2.5134
05:53:59|2.5125
05:54:00|2.5113
05:54:01|2.5107
05:54:02|2.5103
05:54:03|2.5103
05:54:04|2.5103
05:54:05|2.5117
05:54:06|2.5098
05:54:07|2.5096
05:54:09|2.5096
05:54:09|2.5093
05:54:10|2.5093
05:54:11|2.5093
05:54:13|2.5107
05:54:13|2.5117
05:54:14|2.5117
05:54:15|2.5117
05:54:17|2.5117
05:54:17|2.5117
05:54:19|2.5117
05:54:19|2.5113
05:54:20|2.5113
05:54:21|2.5113
05:54:22|2.5113
05:54:23|2.5101
05:54:26|2.5101
05:54:27|2.5101
05:54:28|2.5101
05:54:29|2.5101
05:54:30|2.5101
05:54:31|2.5101
05:54:32|2.5102
05:54:33|2.5102
05:54:34|2.5102
05:54:35|2.5102
05:54:36|2.5102
05:54:37|2.5102
05:54:38|2.5106
05:54:39|2.511
05:54:40|2.5078
05:54:41|2.5082
05:54:42|2.5082
05:54:43|2.5082
05:54:44|2.5082
05:54:45|2.5077
05:54:46|2.5077
05:54:47|2.5077
05:54:49|2.5077
05:54:49|2.5077
05:54:50|2.5077
05:54:52|2.5077
05:54:53|2.5077
05:54:53|2.5077
05:54:55|2.5082
05:54:56|2.5082
05:54:56|2.508
05:54:58|2.508
05:54:58|2.5078
05:54:59|2.508
05:55:00|2.508
05:55:01|2.5088
05:55:03|2.5093
05:55:03|2.5093
05:55:04|2.5091
05:55:05|2.5091
05:55:06|2.5091
05:55:07|2.5091
05:55:09|2.5091
05:55:10|2.5091
05:55:11|2.5091
05:55:12|2.5091
05:55:13|2.5091
05:55:14|2.5091
05:55:15|2.5091
05:55:16|2.5091
05:55:16|2.5091
05:55:18|2.5091
05:55:18|2.5094
05:55:20|2.5094
05:55:21|2.5094
05:55:23|2.5094
05:55:23|2.5094
05:55:25|2.5094
05:55:26|2.5094
05:55:27|2.5094
05:55:28|2.5075
05:55:29|2.5075
05:55:29|2.5075
05:55:31|2.5075
05:55:32|2.5075
05:55:34|2.5075
05:55:35|2.5075
05:55:36|2.5075
05:55:37|2.5083
05:55:38|2.5083
05:55:39|2.5083
05:55:40|2.507
05:55:41|2.507
05:55:42|2.507
05:55:43|2.5074
05:55:45|2.5074
05:55:45|2.5068
05:55:46|2.5068
05:55:47|2.5055
05:55:48|2.5055
05:55:49|2.5055
05:55:51|2.5055
05:55:52|2.5055
05:55:53|2.5055
05:55:54|2.5055
05:55:56|2.5055
05:55:56|2.5042
05:55:57|2.5042
05:55:58|2.5042
05:55:59|2.5042
05:56:00|2.5042
05:56:01|2.5042
05:56:03|2.5042
05:56:03|2.5045
05:56:05|2.5044
05:56:06|2.5052
05:56:07|2.5052
05:56:08|2.5052
05:56:09|2.5052
05:56:10|2.5052
05:56:11|2.505
05:56:12|2.505
05:56:13|2.505
05:56:14|2.505
05:56:15|2.505
05:56:17|2.5064
05:56:18|2.5064
05:56:19|2.5072
05:56:19|2.5076
05:56:21|2.5076
05:56:22|2.509
05:56:22|2.509
05:56:25|2.509
05:56:25|2.509
05:56:27|2.509
05:56:28|2.5099
05:56:29|2.5083
05:56:30|2.5083
05:56:31|2.5083
05:56:33|2.5083
05:56:34|2.5082
05:56:35|2.5089
05:56:36|2.5089
05:56:37|2.5089
05:56:39|2.5089
05:56:39|2.5089
05:56:40|2.5082
05:56:41|2.5082
05:56:42|2.5082
05:56:45|2.5091
05:56:46|2.5091
05:56:46|2.5092
05:56:47|2.5092
05:56:49|2.5092
05:56:49|2.5094
05:56:51|2.5094
05:56:51|2.5094
05:56:53|2.5094
05:56:54|2.5094
05:56:55|2.5094
05:56:56|2.5098
05:56:56|2.5098
05:56:58|2.5098
05:56:59|2.5085
05:57:00|2.5085
05:57:01|2.5085
05:57:02|2.5085
05:57:02|2.5098
05:57:03|2.5098
05:57:04|2.5098
05:57:06|2.5098
05:57:07|2.5098
05:57:08|2.5098
05:57:09|2.5098
05:57:10|2.5098
05:57:11|2.5098
05:57:12|2.5098
05:57:13|2.5098
05:57:14|2.5098
05:57:15|2.5098
05:57:16|2.5095
05:57:18|2.5095
05:57:19|2.5095
05:57:19|2.5095
05:57:21|2.5095
05:57:22|2.5095
05:57:22|2.5095
05:57:25|2.5095
05:57:25|2.5095
05:57:27|2.5095
05:57:28|2.5095
05:57:28|2.5095
05:57:29|2.5062
05:57:30|2.5056
05:57:31|2.5056
05:57:33|2.5056
05:57:34|2.5069
05:57:35|2.5069
05:57:37|2.5085
05:57:38|2.5093
05:57:39|2.5093
05:57:40|2.5093
05:57:41|2.5093
05:57:42|2.5093
05:57:43|2.51
05:57:44|2.51
05:57:45|2.51
05:57:46|2.509
05:57:48|2.509
05:57:49|2.509
05:57:50|2.509
05:57:51|2.509
05:57:52|2.509
05:57:53|2.509
05:57:54|2.509
05:57:55|2.509
05:57:56|2.509
05:57:57|2.509
05:57:58|2.5078
05:58:00|2.5078
05:58:01|2.5078
05:58:01|2.5078
05:58:03|2.5078
05:58:04|2.5083
05:58:05|2.5083
05:58:06|2.5083
05:58:07|2.5083
05:58:08|2.5083
05:58:09|2.5074
05:58:11|2.5074
05:58:11|2.5074
05:58:12|2.5118
05:58:13|2.5118
05:58:14|2.5118
05:58:15|2.5186
05:58:16|2.5183
05:58:18|2.5183
05:58:19|2.5183
05:58:20|2.5183
05:58:21|2.5183
05:58:21|2.5152
05:58:23|2.5181
05:58:24|2.5162
05:58:26|2.5162
05:58:27|2.5161
05:58:28|2.5161
05:58:29|2.5161
05:58:31|2.5161
05:58:32|2.5148
05:58:33|2.5143
05:58:34|2.5143
05:58:35|2.5145
05:58:35|2.5145
05:58:37|2.5149
05:58:38|2.5149
05:58:38|2.5149
05:58:40|2.5145
05:58:41|2.5145
05:58:42|2.5145
05:58:42|2.5145
05:58:44|2.5163
05:58:44|2.5163
05:58:46|2.5163
05:58:47|2.5163
05:58:47|2.5163
05:58:49|2.5163
05:58:51|2.5163
05:58:51|2.5163
05:58:53|2.5146
05:58:54|2.5146
05:58:55|2.5146
05:58:56|2.5146
05:58:57|2.5189
05:58:58|2.5179
05:58:58|2.5173
05:59:00|2.5217
05:59:00|2.5202
05:59:02|2.5202
05:59:03|2.5205
05:59:04|2.5188
05:59:05|2.5184
05:59:06|2.5184
05:59:07|2.5184
05:59:09|2.5184
05:59:09|2.5174
05:59:10|2.5181
05:59:11|2.5181
05:59:12|2.5172
05:59:13|2.5172
05:59:14|2.5172
05:59:15|2.5172
05:59:17|2.5177
05:59:17|2.5177
05:59:19|2.5178
05:59:20|2.5177
05:59:21|2.5177
05:59:21|2.5177
05:59:23|2.5177
05:59:23|2.5172
05:59:24|2.5172
05:59:25|2.5172
05:59:28|2.5178
05:59:29|2.5178
05:59:30|2.5178
05:59:31|2.5178
05:59:31|2.5178
05:59:33|2.5176
05:59:34|2.5176
05:59:35|2.5176
05:59:36|2.5176
05:59:37|2.5176
05:59:38|2.517
05:59:39|2.517
05:59:40|2.517
05:59:41|2.517
05:59:42|2.517
05:59:43|2.517
05:59:44|2.5168
05:59:46|2.5164
05:59:46|2.5164
05:59:47|2.5164
05:59:48|2.5164
05:59:49|2.5164
05:59:50|2.5164
05:59:51|2.5164
05:59:52|2.5164
05:59:53|2.5164
05:59:54|2.5164
05:59:56|2.5164
05:59:56|2.5164
05:59:57|2.5159
05:59:58|2.5159
05:59:59|2.5135
06:00:00|2.5149
06:00:02|2.5159
06:00:02|2.5164
06:00:03|2.5164
06:00:05|2.5164
06:00:06|2.5164
06:00:07|2.5164
06:00:08|2.5164
06:00:09|2.5164
06:00:11|2.5182
06:00:12|2.5214
06:00:12|2.5214
06:00:14|2.523
06:00:14|2.5231
06:00:15|2.5231
06:00:17|2.5268
06:00:17|2.527
06:00:19|2.5271
06:00:19|2.5272
06:00:20|2.5272
06:00:21|2.5264
06:00:23|2.5268
06:00:23|2.5269
06:00:25|2.527
06:00:25|2.527
06:00:28|2.5264
06:00:29|2.5253
06:00:30|2.5253
06:00:31|2.5253
06:00:32|2.5254
06:00:34|2.5251
06:00:35|2.5246
06:00:36|2.5246
06:00:38|2.5253
06:00:38|2.5252
06:00:40|2.5255
06:00:41|2.5255
06:00:42|2.5271
06:00:43|2.5267
06:00:44|2.5269
06:00:45|2.5269
06:00:46|2.5269
06:00:47|2.5269
06:00:48|2.5264
06:00:49|2.527
06:00:50|2.5287
06:00:52|2.5287
06:00:52|2.5303
06:00:53|2.5303
06:00:54|2.53
06:00:55|2.5287
06:00:57|2.5288
06:00:58|2.5285
06:00:59|2.5286
06:01:00|2.5282
06:01:00|2.5275
06:01:01|2.5273
06:01:03|2.5281
06:01:03|2.5285
06:01:04|2.5285
06:01:05|2.5275
06:01:07|2.5272
06:01:08|2.5272
06:01:09|2.526
06:01:10|2.5266
06:01:11|2.5266
06:01:12|2.5266
06:01:13|2.5271
06:01:14|2.5271
06:01:15|2.5284
06:01:16|2.5276
06:01:17|2.5264
06:01:18|2.5264
06:01:19|2.5267
06:01:20|2.5267
06:01:21|2.5275
06:01:22|2.5275
06:01:23|2.5275
06:01:24|2.5269
06:01:25|2.5279
06:01:26|2.5273
06:01:27|2.5273
06:01:29|2.5273
06:01:30|2.5273
06:01:31|2.5282
06:01:32|2.5276
06:01:32|2.5276
06:01:33|2.5276
06:01:35|2.5286
06:01:36|2.5286
06:01:37|2.527
06:01:38|2.528
06:01:39|2.5275
06:01:41|2.5284
06:01:41|2.5284
06:01:43|2.5284
06:01:44|2.5279
06:01:45|2.528
06:01:45|2.528
06:01:47|2.528
06:01:47|2.528
06:01:49|2.528
06:01:50|2.5264
06:01:51|2.5264
06:01:51|2.5266
06:01:53|2.5266
06:01:54|2.5266
06:01:55|2.5266
06:01:56|2.5266
06:01:56|2.5266
06:01:57|2.5266
06:01:59|2.5266
06:01:59|2.5266
06:02:01|2.5266
06:02:02|2.5266
06:02:03|2.5266
06:02:04|2.5266
06:02:05|2.5266
06:02:07|2.5266
06:02:07|2.5268
06:02:09|2.5268
06:02:10|2.5269
06:02:11|2.527
06:02:12|2.5289
06:02:12|2.5289
06:02:14|2.5289
06:02:15|2.5289
06:02:15|2.5289
06:02:16|2.5275
06:02:18|2.5267
06:02:19|2.5268
06:02:20|2.5272
06:02:21|2.5272
06:02:21|2.5272
06:02:22|2.5266
06:02:23|2.5266
06:02:25|2.5266
06:02:26|2.5264
06:02:26|2.5259
06:02:28|2.5259
06:02:30|2.5259
06:02:32|2.5259
06:02:32|2.5259
06:02:33|2.5259
06:02:34|2.5258
06:02:36|2.5258
06:02:37|2.5242
06:02:38|2.5239
06:02:39|2.5233
06:02:40|2.5233
06:02:41|2.5233
06:02:42|2.5233
06:02:43|2.5233
06:02:45|2.5233
06:02:45|2.5233
06:02:47|2.5226
06:02:48|2.5224
06:02:48|2.5224
06:02:50|2.5224
06:02:50|2.5224
06:02:52|2.5223
06:02:52|2.5223
06:02:54|2.5223
06:02:55|2.5225
06:02:56|2.5229
06:02:57|2.5229
06:02:58|2.5229
06:02:59|2.5229
06:03:00|2.5215
06:03:02|2.5215
06:03:02|2.5215
06:03:03|2.5215
06:03:05|2.5215
06:03:06|2.5252
06:03:07|2.5244
06:03:08|2.5244
06:03:09|2.5244
06:03:10|2.5244
06:03:12|2.5244
06:03:12|2.5244
06:03:13|2.5244
06:03:14|2.5244
06:03:16|2.5253
06:03:17|2.5253
06:03:17|2.525
06:03:18|2.525
06:03:19|2.525
06:03:21|2.525
06:03:22|2.5247
06:03:23|2.5247
06:03:24|2.5248
06:03:25|2.5239
06:03:26|2.5246
06:03:27|2.5246
06:03:28|2.5246
06:03:30|2.5246
06:03:31|2.5246
06:03:31|2.5246
06:03:34|2.5235
06:03:35|2.5235
06:03:35|2.5235
06:03:37|2.5223
06:03:38|2.5223
06:03:38|2.5217
06:03:40|2.5213
06:03:40|2.5213
06:03:42|2.5213
06:03:42|2.5212
06:03:44|2.518
06:03:45|2.517
06:03:46|2.517
06:03:47|2.517
06:03:48|2.517
06:03:49|2.517
06:03:51|2.5163
06:03:51|2.5163
06:03:53|2.5163
06:03:53|2.5168
06:03:55|2.5168
06:03:56|2.5168
06:03:57|2.5168
06:03:58|2.5168
06:03:59|2.5168
06:04:00|2.5168
06:04:02|2.5192
06:04:02|2.5192
06:04:04|2.5187
06:04:05|2.5187
06:04:06|2.5187
06:04:06|2.5187
06:04:08|2.5187
06:04:08|2.5187
06:04:10|2.5187
06:04:11|2.5193
06:04:12|2.5184
06:04:13|2.5184
06:04:14|2.5185
06:04:15|2.5185
06:04:16|2.5185
06:04:17|2.5185
06:04:18|2.5185
06:04:19|2.5185
06:04:20|2.5185
06:04:21|2.5182
06:04:22|2.5182
06:04:23|2.5182
06:04:24|2.5182
06:04:25|2.5184
06:04:26|2.5184
06:04:27|2.5179
06:04:28|2.5179
06:04:29|2.5179
06:04:30|2.5173
06:04:31|2.5173
06:04:32|2.5173
06:04:33|2.5173
06:04:35|2.5173
06:04:36|2.5206
06:04:38|2.5209
06:04:38|2.5209
06:04:39|2.5239
06:04:41|2.5239
06:04:41|2.5239
06:04:43|2.5221
06:04:44|2.5221
06:04:44|2.5225
06:04:45|2.5209
06:04:46|2.5218
06:04:48|2.5218
06:04:50|2.522
06:04:50|2.522
06:04:52|2.522
06:04:52|2.522
06:04:54|2.5208
06:04:55|2.5208
06:04:55|2.5208
06:04:57|2.5211
06:04:58|2.5211
06:04:59|2.5211
06:05:00|2.5211
06:05:01|2.5218
06:05:02|2.5218
06:05:03|2.5223
06:05:04|2.5223
06:05:05|2.5221
06:05:06|2.5221
06:05:07|2.5221
06:05:08|2.5221
06:05:09|2.5221
06:05:10|2.5221
06:05:11|2.5221
06:05:12|2.5221
06:05:13|2.5221
06:05:14|2.5225
06:05:15|2.5229
06:05:16|2.5238
06:05:17|2.5242
06:05:18|2.5244
06:05:19|2.5244
06:05:20|2.5244
06:05:21|2.5244
06:05:22|2.5244
06:05:23|2.5244
06:05:25|2.5234
06:05:26|2.5234
06:05:27|2.5234
06:05:27|2.5237
06:05:29|2.5237
06:05:30|2.5237
06:05:31|2.5237
06:05:32|2.5237
06:05:34|2.5237
06:05:36|2.5237
06:05:37|2.5237
06:05:37|2.5237
06:05:39|2.5229
06:05:40|2.5229
06:05:41|2.5229
06:05:43|2.5219
06:05:44|2.5219
06:05:46|2.5229
06:05:47|2.5229
06:05:47|2.5229
06:05:49|2.5229
06:05:50|2.522
06:05:51|2.5215
06:05:52|2.5215
06:05:53|2.5237
06:05:54|2.5239
06:05:55|2.5239
06:05:56|2.5239
06:05:57|2.5228
06:05:58|2.5228
06:05:59|2.5228
06:06:00|2.5228
06:06:01|2.5227
06:06:02|2.5233
06:06:03|2.5233
06:06:05|2.5233
06:06:05|2.5233
06:06:06|2.5236
06:06:08|2.5236
06:06:09|2.5236
06:06:10|2.5236
06:06:10|2.5236
06:06:12|2.5236
06:06:13|2.523
06:06:13|2.523
06:06:15|2.5225
06:06:15|2.5225
06:06:16|2.5222
06:06:18|2.5222
06:06:18|2.5222
06:06:19|2.5213
06:06:21|2.5205
06:06:22|2.5205
06:06:23|2.5205
06:06:24|2.5205
06:06:25|2.5205
06:06:26|2.5205
06:06:27|2.5205
06:06:28|2.5205
06:06:29|2.5192
06:06:30|2.5192
06:06:31|2.5199
06:06:31|2.5199
06:06:33|2.5199
06:06:33|2.5199
06:06:35|2.5199
06:06:36|2.5199
06:06:37|2.5199
06:06:38|2.5199
06:06:40|2.5199
06:06:41|2.5199
06:06:42|2.5198
06:06:44|2.5198
06:06:44|2.5198
06:06:46|2.5199
06:06:46|2.5193
06:06:47|2.5193
06:06:48|2.5193
06:06:49|2.5191
06:06:51|2.5191
06:06:53|2.5191
06:06:53|2.5191
06:06:55|2.5192
06:06:55|2.5192
06:06:56|2.5192
06:06:57|2.5192
06:06:59|2.5192
06:06:59|2.5191
06:07:01|2.5191
06:07:02|2.5182
06:07:03|2.5182
06:07:04|2.5182
06:07:05|2.519
06:07:06|2.519
06:07:07|2.519
06:07:08|2.5198
06:07:09|2.5198
06:07:10|2.5199
06:07:11|2.5199
06:07:12|2.5199
06:07:13|2.5199
06:07:14|2.5219
06:07:15|2.5219
06:07:16|2.5219
06:07:17|2.522
06:07:18|2.522
06:07:19|2.522
06:07:20|2.522
06:07:21|2.522
06:07:22|2.522
06:07:24|2.522
06:07:24|2.522
06:07:25|2.522
06:07:27|2.522
06:07:27|2.5226
06:07:29|2.5226
06:07:29|2.5226
06:07:30|2.5226
06:07:31|2.5226
06:07:32|2.5226
06:07:33|2.5226
06:07:35|2.5226
06:07:37|2.5226
06:07:39|2.5226
06:07:40|2.5226
06:07:41|2.5226
06:07:41|2.5226
06:07:42|2.5226
06:07:43|2.5259
06:07:45|2.5259
06:07:46|2.5259
06:07:47|2.5357
06:07:48|2.5364
06:07:49|2.54
06:07:51|2.5391
06:07:52|2.5391
06:07:53|2.5381
06:07:55|2.5393
06:07:55|2.541
06:07:56|2.5401
06:07:57|2.5385
06:07:59|2.5396
06:07:59|2.5396
06:08:00|2.5375
06:08:01|2.5367
06:08:02|2.5367
06:08:03|2.5377
06:08:04|2.5377
06:08:06|2.5377
06:08:06|2.5377
06:08:08|2.5377
06:08:08|2.5376
06:08:10|2.5372
06:08:10|2.5372
06:08:11|2.5372
06:08:13|2.5372
06:08:14|2.5385
06:08:15|2.5385
06:08:16|2.5393
06:08:16|2.5393
06:08:18|2.5407
06:08:19|2.5401
06:08:20|2.5401
06:08:21|2.5401
06:08:22|2.5401
06:08:23|2.5401
06:08:24|2.5418
06:08:25|2.5418
06:08:26|2.5438
06:08:27|2.5438
06:08:28|2.5446
06:08:29|2.5442
06:08:30|2.5439
06:08:31|2.5439
06:08:32|2.5434
06:08:33|2.5424
06:08:34|2.5416
06:08:36|2.542
06:08:37|2.542
06:08:38|2.542
06:08:39|2.542
06:08:39|2.5416
06:08:41|2.5416
06:08:42|2.5416
06:08:43|2.5416
06:08:44|2.5416
06:08:45|2.5416
06:08:46|2.5407
06:08:48|2.5412
06:08:48|2.5412
06:08:50|2.542
06:08:50|2.542
06:08:52|2.5458
06:08:53|2.546
06:08:55|2.5462
06:08:56|2.5457
06:08:57|2.5464
06:08:58|2.5463
06:08:58|2.5468
06:08:59|2.5468
06:09:00|2.5468
06:09:02|2.5467
06:09:02|2.5467
06:09:04|2.5467
06:09:05|2.5463
06:09:06|2.5463
06:09:07|2.5452
06:09:07|2.5452
06:09:09|2.5452
06:09:11|2.5449
06:09:12|2.5449
06:09:13|2.544
06:09:14|2.544
06:09:15|2.5443
06:09:16|2.5443
06:09:18|2.5426
06:09:18|2.5415
06:09:19|2.5426
06:09:20|2.5426
06:09:22|2.5426
06:09:23|2.5426
06:09:24|2.5416
06:09:25|2.5409
06:09:25|2.5409
06:09:28|2.5426
06:09:29|2.5426
06:09:30|2.5426
06:09:31|2.5426
06:09:32|2.5426
06:09:33|2.5426
06:09:35|2.5428
06:09:36|2.5446
06:09:37|2.5446
06:09:39|2.5446
06:09:40|2.5446
06:09:40|2.5446
06:09:43|2.5447
06:09:44|2.5439
06:09:45|2.5439
06:09:46|2.5426
06:09:48|2.5426
06:09:49|2.5426
06:09:51|2.5426
06:09:51|2.5426
06:09:52|2.5423
06:09:54|2.5423
06:09:55|2.5423
06:09:56|2.5423
06:09:57|2.5423
06:09:58|2.5425
06:09:59|2.5423
06:10:00|2.5423
06:10:01|2.5423
06:10:02|2.5423
06:10:03|2.5421
06:10:04|2.5414
06:10:05|2.5413
06:10:06|2.5417
06:10:08|2.5417
06:10:09|2.5417
06:10:10|2.5417
06:10:10|2.5395
06:10:12|2.5395
06:10:13|2.5403
06:10:13|2.5403
06:10:15|2.5403
06:10:15|2.5403
06:10:16|2.5403
06:10:17|2.5371
06:10:18|2.5371
06:10:20|2.5377
06:10:21|2.536
06:10:22|2.535
06:10:23|2.5359
06:10:24|2.5359
06:10:26|2.5355
06:10:26|2.5385
06:10:28|2.5385
06:10:28|2.5385
06:10:29|2.5385
06:10:30|2.5385
06:10:31|2.5375
06:10:32|2.5378
06:10:33|2.5378
06:10:34|2.5379
06:10:35|2.5379
06:10:36|2.5379
06:10:37|2.5379
06:10:39|2.5379
06:10:39|2.5379
06:10:41|2.54
06:10:42|2.54
06:10:43|2.54
06:10:44|2.54
06:10:45|2.54
06:10:45|2.5403
06:10:47|2.5403
06:10:48|2.5403
06:10:49|2.5403
06:10:50|2.5418
06:10:51|2.5418
06:10:52|2.5418
06:10:53|2.5413
06:10:54|2.5413
06:10:55|2.5413
06:10:56|2.5413
06:10:57|2.5413
06:10:58|2.541
06:10:59|2.5403
06:11:00|2.5388
06:11:01|2.5388
06:11:02|2.5388
06:11:03|2.5401
06:11:04|2.5406
06:11:05|2.5406
06:11:06|2.5406
06:11:08|2.5406
06:11:08|2.5406
06:11:09|2.5397
06:11:10|2.5397
06:11:11|2.54
06:11:12|2.54
06:11:13|2.5401
06:11:14|2.5401
06:11:16|2.5401
06:11:16|2.5401
06:11:17|2.541
06:11:19|2.5403
06:11:19|2.5405
06:11:20|2.5405
06:11:21|2.5393
06:11:23|2.5388
06:11:23|2.5385
06:11:25|2.5385
06:11:26|2.5385
06:11:27|2.5385
06:11:28|2.5385
06:11:29|2.5385
06:11:30|2.5385
06:11:31|2.5385
06:11:32|2.5385
06:11:33|2.5375
06:11:34|2.5375
06:11:35|2.5366
06:11:36|2.5366
06:11:37|2.5366
06:11:38|2.5362
06:11:40|2.5362
06:11:42|2.5375
06:11:43|2.5375
06:11:44|2.5375
06:11:45|2.5384
06:11:46|2.5384
06:11:47|2.5396
06:11:49|2.5396
06:11:50|2.5396
06:11:50|2.5396
06:11:51|2.5396
06:11:53|2.5396
06:11:53|2.5396
06:11:54|2.5396
06:11:57|2.5396
06:11:57|2.5396
06:11:59|2.5396
06:11:59|2.5396
06:12:00|2.5396
06:12:01|2.5396
06:12:03|2.5396
06:12:04|2.54
06:12:05|2.539
06:12:06|2.539
06:12:07|2.5376
06:12:08|2.5376
06:12:09|2.5376
06:12:11|2.5387
06:12:11|2.5387
06:12:12|2.5387
06:12:13|2.5387
06:12:14|2.5394
06:12:15|2.5394
06:12:16|2.5386
06:12:17|2.5386
06:12:19|2.5378
06:12:19|2.5375
06:12:21|2.5375
06:12:22|2.5383
06:12:23|2.5383
06:12:24|2.5383
06:12:25|2.5383
06:12:26|2.5383
06:12:28|2.5383
06:12:28|2.5383
06:12:29|2.5383
06:12:30|2.5383
06:12:31|2.5395
06:12:33|2.5395
06:12:33|2.5395
06:12:34|2.5395
06:12:35|2.5395
06:12:36|2.5395
06:12:37|2.5395
06:12:39|2.5395
06:12:40|2.5395
06:12:42|2.5396
06:12:43|2.5396
06:12:45|2.5396
06:12:45|2.5396
06:12:47|2.5396
06:12:48|2.5409
06:12:49|2.5418
06:12:50|2.5428
06:12:50|2.5428
06:12:52|2.5428
06:12:53|2.5428
06:12:54|2.5428
06:12:55|2.5428
06:12:56|2.5428
06:12:57|2.5428
06:12:58|2.5449
06:12:59|2.5476
06:13:01|2.5476
06:13:02|2.5469
06:13:02|2.5469
06:13:04|2.5465
06:13:05|2.5465
06:13:05|2.5443
06:13:06|2.5443
06:13:07|2.546
06:13:09|2.546
06:13:09|2.546
06:13:11|2.546
06:13:12|2.546
06:13:13|2.5465
06:13:15|2.5471
06:13:15|2.5471
06:13:16|2.5482
06:13:18|2.5488
06:13:19|2.5488
06:13:20|2.5488
06:13:21|2.5487
06:13:22|2.5488
06:13:23|2.5491
06:13:24|2.5493
06:13:25|2.5493
06:13:26|2.5475
06:13:27|2.5475
06:13:28|2.5475
06:13:29|2.5475
06:13:30|2.549
06:13:32|2.5493
06:13:32|2.549
06:13:33|2.5488
06:13:34|2.5488
06:13:35|2.5488
06:13:36|2.5488
06:13:37|2.55
06:13:38|2.55
06:13:39|2.55
06:13:41|2.5507
06:13:42|2.5513
06:13:44|2.5505
06:13:44|2.5504
06:13:45|2.5504
06:13:47|2.5512
06:13:49|2.5503
06:13:50|2.5503
06:13:51|2.5503
06:13:51|2.5504
06:13:53|2.5504
06:13:54|2.5504
06:13:55|2.5505
06:13:55|2.5505
06:13:57|2.5509
06:13:59|2.5508
06:13:59|2.5508
06:14:01|2.5508
06:14:01|2.5499
06:14:02|2.5499
06:14:04|2.5499
06:14:04|2.5497
06:14:06|2.5491
06:14:06|2.5491
06:14:07|2.5491
06:14:09|2.5491
06:14:10|2.5491
06:14:11|2.5491
06:14:12|2.5491
06:14:13|2.5497
06:14:14|2.5497
06:14:15|2.5497
06:14:16|2.5497
06:14:18|2.5495
06:14:19|2.5495
06:14:19|2.55
06:14:21|2.55
06:14:21|2.55
06:14:22|2.5495
06:14:23|2.5477
06:14:24|2.5477
06:14:26|2.5474
06:14:27|2.5491
06:14:28|2.5496
06:14:29|2.5496
06:14:30|2.5496
06:14:32|2.5496
06:14:32|2.5496
06:14:33|2.5492
06:14:35|2.5492
06:14:35|2.5496
06:14:36|2.5496
06:14:37|2.5509
06:14:38|2.5508
06:14:39|2.5508
06:14:41|2.5508
06:14:42|2.5509
06:14:43|2.5509
06:14:43|2.5508
06:14:44|2.5508
06:14:46|2.5508
06:14:47|2.5503
06:14:48|2.5503
06:14:49|2.5508
06:14:51|2.5508
06:14:52|2.5508
06:14:52|2.5508
06:14:54|2.5508
06:14:55|2.5514
06:14:56|2.5523
06:14:57|2.5523
06:14:57|2.552
06:14:59|2.5505
06:15:00|2.5505
06:15:01|2.5505
06:15:02|2.55
06:15:03|2.5504
06:15:04|2.5504
06:15:05|2.5504
06:15:05|2.545
06:15:06|2.5425
06:15:08|2.543
06:15:09|2.5431
06:15:10|2.5427
06:15:11|2.542
06:15:12|2.5424
06:15:13|2.5406
06:15:14|2.5417
06:15:16|2.5417
06:15:17|2.54
06:15:17|2.54
06:15:18|2.5415
06:15:19|2.5415
06:15:21|2.5415
06:15:21|2.5415
06:15:23|2.5415
06:15:23|2.5415
06:15:25|2.5426
06:15:26|2.5454
06:15:27|2.5454
06:15:28|2.5441
06:15:28|2.5425
06:15:30|2.5425
06:15:30|2.5431
06:15:31|2.5451
06:15:33|2.5451
06:15:34|2.5451
06:15:35|2.5443
06:15:35|2.5443
06:15:37|2.5434
06:15:38|2.5441
06:15:39|2.5478
06:15:40|2.5462
06:15:41|2.5462
06:15:42|2.5482
06:15:43|2.5482
06:15:44|2.5482
06:15:45|2.5491
06:15:47|2.547
06:15:47|2.5461
06:15:50|2.5461
06:15:50|2.5458
06:15:51|2.5475
06:15:52|2.5474
06:15:53|2.5474
06:15:54|2.5478
06:15:56|2.5478
06:15:57|2.5485
06:15:58|2.5499
06:15:58|2.5494
06:16:00|2.5494
06:16:00|2.5494
06:16:02|2.5494
06:16:02|2.5494
06:16:04|2.5494
06:16:04|2.55
06:16:06|2.5512
06:16:07|2.5525
06:16:08|2.5534
06:16:10|2.554
06:16:11|2.5514
06:16:12|2.5518
06:16:14|2.5528
06:16:15|2.5537
06:16:15|2.5539
06:16:17|2.5539
06:16:18|2.5535
06:16:19|2.5553
06:16:20|2.5553
06:16:21|2.555
06:16:22|2.555
06:16:23|2.5549
06:16:25|2.5549
06:16:25|2.5549
06:16:26|2.5549
06:16:27|2.5549
06:16:28|2.5553
06:16:30|2.5553
06:16:30|2.555
06:16:31|2.5555
06:16:32|2.5555
06:16:34|2.555
06:16:34|2.555
06:16:36|2.5552
06:16:36|2.5552
06:16:37|2.5552
06:16:38|2.5553
06:16:39|2.5553
06:16:40|2.5553
06:16:41|2.5571
06:16:43|2.5574
06:16:44|2.5574
06:16:45|2.5661
06:16:46|2.5651
06:16:48|2.5694
06:16:49|2.5695
06:16:50|2.5661
06:16:50|2.5659
06:16:51|2.5664
06:16:53|2.5655
06:16:53|2.5642
06:16:54|2.5648
06:16:56|2.5643
06:16:57|2.5641
06:16:58|2.5639
06:16:59|2.5652
06:17:00|2.5652
06:17:01|2.5641
06:17:02|2.5632
06:17:03|2.5623
06:17:04|2.5623
06:17:05|2.5634
06:17:06|2.5634
06:17:07|2.5628
06:17:08|2.5614
06:17:10|2.5614
06:17:10|2.562
06:17:11|2.5612
06:17:12|2.561
06:17:13|2.561
06:17:14|2.562
06:17:15|2.5613
06:17:16|2.5614
06:17:18|2.5604
06:17:18|2.5588
06:17:19|2.5588
06:17:20|2.5588
06:17:21|2.5584
06:17:23|2.5585
06:17:24|2.5585
06:17:24|2.5591
06:17:26|2.5591
06:17:26|2.5591
06:17:28|2.5591
06:17:28|2.5591
06:17:29|2.5591
06:17:31|2.5588
06:17:31|2.5588
06:17:33|2.5588
06:17:34|2.5588
06:17:34|2.5588
06:17:35|2.5585
06:17:36|2.5589
06:17:38|2.5589
06:17:39|2.5584
06:17:40|2.5584
06:17:41|2.5582
06:17:42|2.5592
06:17:43|2.5593
06:17:45|2.5632
06:17:45|2.5649
06:17:47|2.5649
06:17:48|2.5657
06:17:50|2.5657
06:17:51|2.5657
06:17:52|2.5661
06:17:53|2.5663
06:17:54|2.5679
06:17:55|2.5679
06:17:56|2.5681
06:17:57|2.5681
06:17:59|2.5665
06:18:00|2.5652
06:18:01|2.5646
06:18:02|2.564
06:18:03|2.564
06:18:04|2.563
06:18:06|2.5652
06:18:07|2.5652
06:18:08|2.5652
06:18:10|2.5652
06:18:10|2.5651
06:18:11|2.5651
06:18:12|2.5651
06:18:14|2.5651
06:18:14|2.5657
06:18:15|2.5657
06:18:17|2.5697
06:18:18|2.5698
06:18:19|2.5693
06:18:20|2.5692
06:18:21|2.5695
06:18:22|2.5691
06:18:24|2.5691
06:18:24|2.5691
06:18:25|2.5695
06:18:27|2.5675
06:18:27|2.5665
06:18:29|2.5665
06:18:30|2.5679
06:18:31|2.5679
06:18:31|2.5669
06:18:33|2.5692
06:18:34|2.5692
06:18:35|2.5692
06:18:35|2.5705
06:18:37|2.5689
06:18:37|2.5709
06:18:39|2.5715
06:18:39|2.5715
06:18:40|2.571
06:18:41|2.5721
06:18:43|2.5718
06:18:45|2.5715
06:18:45|2.5715
06:18:47|2.5715
06:18:49|2.5727
06:18:49|2.5727
06:18:50|2.5731
06:18:52|2.5731
06:18:52|2.572
06:18:54|2.5719
06:18:55|2.5718
06:18:56|2.5713
06:18:57|2.5711
06:18:58|2.5735
06:18:59|2.5735
06:19:00|2.5746
06:19:02|2.572
06:19:02|2.5709
06:19:04|2.5699
06:19:04|2.5699
06:19:06|2.5699
06:19:07|2.5703
06:19:08|2.5703
06:19:09|2.571
06:19:10|2.571
06:19:11|2.5708
06:19:12|2.5708
06:19:13|2.5708
06:19:15|2.5708
06:19:16|2.5708
06:19:17|2.5709
06:19:18|2.5708
06:19:19|2.5708
06:19:20|2.5708
06:19:22|2.5708
06:19:22|2.568
06:19:24|2.568
06:19:25|2.568
06:19:26|2.568
06:19:26|2.5694
06:19:28|2.5694
06:19:29|2.5694
06:19:30|2.5709
06:19:31|2.5709
06:19:32|2.5727
06:19:33|2.5727
06:19:34|2.5708
06:19:35|2.5708
06:19:36|2.5708
06:19:37|2.5722
06:19:38|2.5722
06:19:39|2.5722
06:19:40|2.5719
06:19:42|2.573
06:19:42|2.5722
06:19:43|2.5722
06:19:44|2.5722
06:19:45|2.5722
06:19:46|2.5722
06:19:48|2.5714
06:19:48|2.5714
06:19:50|2.5706
06:19:52|2.5703
06:19:52|2.5703
06:19:53|2.5682
06:19:55|2.57
06:19:55|2.5679
06:19:57|2.5671
06:19:57|2.5673
06:19:59|2.5644
06:19:59|2.5601
06:20:01|2.5586
06:20:01|2.5568
06:20:02|2.5561
06:20:04|2.5568
06:20:04|2.5557
06:20:06|2.5527
06:20:07|2.5514
06:20:09|2.5528
06:20:10|2.5508
06:20:10|2.5508
06:20:12|2.5532
06:20:13|2.5532
06:20:14|2.5532
06:20:15|2.5527
06:20:16|2.5538
06:20:17|2.5538
06:20:18|2.5569
06:20:20|2.5569
06:20:21|2.5566
06:20:21|2.5557
06:20:22|2.5528
06:20:23|2.5535
06:20:24|2.552
06:20:25|2.5532
06:20:26|2.5542
06:20:28|2.5537
06:20:28|2.5537
06:20:29|2.5524
06:20:30|2.5524
06:20:31|2.5555
06:20:32|2.5555
06:20:33|2.5561
06:20:34|2.5561
06:20:35|2.5548
06:20:38|2.5547
06:20:39|2.5558
06:20:39|2.5564
06:20:40|2.5569
06:20:42|2.5598
06:20:43|2.5598
06:20:43|2.5598
06:20:44|2.5562
06:20:45|2.5562
06:20:48|2.5562
06:20:48|2.5545
06:20:49|2.555
06:20:51|2.5563
06:20:53|2.5559
06:20:54|2.5532
06:20:56|2.5535
06:20:57|2.5561
06:20:58|2.5574
06:20:59|2.5574
06:21:00|2.5574
06:21:01|2.5566
06:21:02|2.5566
06:21:03|2.5556
06:21:04|2.5556
06:21:05|2.5556
06:21:06|2.5556
06:21:08|2.5556
06:21:08|2.5553
06:21:09|2.5566
06:21:10|2.5565
06:21:11|2.5565
06:21:13|2.5573
06:21:14|2.559
06:21:15|2.559
06:21:16|2.5592
06:21:18|2.5582
06:21:18|2.5582
06:21:19|2.5572
06:21:20|2.5572
06:21:21|2.5572
06:21:22|2.5572
06:21:24|2.5563
06:21:24|2.5563
06:21:25|2.5571
06:21:26|2.5578
06:21:27|2.5578
06:21:28|2.5578
06:21:29|2.5578
06:21:31|2.5578
06:21:31|2.5578
06:21:33|2.5578
06:21:34|2.5564
06:21:34|2.5553
06:21:36|2.5544
06:21:36|2.5531
06:21:38|2.5531
06:21:38|2.5531
06:21:40|2.5529
06:21:41|2.5529
06:21:42|2.5533
06:21:43|2.5526
06:21:44|2.5526
06:21:45|2.5526
06:21:46|2.5526
06:21:47|2.5526
06:21:49|2.5526
06:21:51|2.5539
06:21:52|2.5539
06:21:52|2.5539
06:21:53|2.5539
06:21:54|2.5539
06:21:55|2.5539
06:21:57|2.5539
06:21:58|2.5539
06:21:59|2.5539
06:21:59|2.5539
06:22:02|2.5556
06:22:02|2.5559
06:22:03|2.555
06:22:05|2.5553
06:22:06|2.5565
06:22:07|2.5565
06:22:08|2.5565
06:22:09|2.5565
06:22:10|2.5565
06:22:11|2.5565
06:22:12|2.5566
06:22:14|2.5565
06:22:14|2.5565
06:22:15|2.5565
06:22:17|2.5565
06:22:18|2.5565
06:22:18|2.5565
06:22:19|2.5565
06:22:20|2.5576
06:22:21|2.5576
06:22:22|2.5576
06:22:24|2.5576
06:22:24|2.5576
06:22:25|2.5583
06:22:27|2.5583
06:22:27|2.5583
06:22:30|2.557
06:22:30|2.557
06:22:31|2.557
06:22:33|2.5561
06:22:34|2.5561
06:22:34|2.5563
06:22:36|2.5563
06:22:37|2.5563
06:22:38|2.556
06:22:38|2.556
06:22:39|2.556
06:22:41|2.556
06:22:41|2.556
06:22:44|2.5563
06:22:44|2.5563
06:22:46|2.5563
06:22:46|2.5563
06:22:48|2.5563
06:22:50|2.5563
06:22:52|2.5563
06:22:53|2.5524
06:22:53|2.5528
06:22:55|2.5528
06:22:56|2.5528
06:22:57|2.5541
06:22:59|2.5542
06:23:00|2.5542
06:23:02|2.5542
06:23:03|2.55
06:23:04|2.5473
06:23:05|2.546
06:23:07|2.5456
06:23:07|2.5456
06:23:09|2.5456
06:23:09|2.547
06:23:10|2.5443
06:23:12|2.5443
06:23:12|2.5455
06:23:13|2.5455
06:23:15|2.5446
06:23:15|2.5443
06:23:16|2.546
06:23:17|2.5486
06:23:18|2.5486
06:23:20|2.5486
06:23:21|2.5471
06:23:22|2.5471
06:23:23|2.5471
06:23:23|2.5471
06:23:26|2.5469
06:23:27|2.5469
06:23:27|2.5469
06:23:29|2.5463
06:23:29|2.5463
06:23:30|2.5463
06:23:31|2.5464
06:23:32|2.5464
06:23:33|2.5464
06:23:34|2.5462
06:23:35|2.5461
06:23:36|2.5461
06:23:37|2.5461
06:23:39|2.5461
06:23:40|2.5461
06:23:41|2.5459
06:23:42|2.5459
06:23:43|2.5459
06:23:44|2.5459
06:23:45|2.5459
06:23:46|2.5466
06:23:47|2.5466
06:23:48|2.5455
06:23:49|2.5455
06:23:51|2.5455
06:23:53|2.5427
06:23:53|2.5438
06:23:55|2.5438
06:23:56|2.5438
06:23:57|2.5438
06:23:59|2.5438
06:23:59|2.5438
06:24:00|2.5438
06:24:01|2.5465
06:24:03|2.546
06:24:05|2.546
06:24:06|2.546
06:24:06|2.546
06:24:08|2.546
06:24:09|2.546
06:24:09|2.546
06:24:11|2.5464
06:24:12|2.5461
06:24:12|2.546
06:24:14|2.546
06:24:15|2.546
06:24:17|2.546
06:24:17|2.5458
06:24:19|2.5458
06:24:20|2.5455
06:24:21|2.5455
06:24:23|2.5455
06:24:24|2.549
06:24:24|2.5489
06:24:25|2.548
06:24:27|2.548
06:24:28|2.548
06:24:29|2.548
06:24:30|2.548
06:24:30|2.548
06:24:32|2.548
06:24:33|2.548
06:24:34|2.548
06:24:35|2.548
06:24:36|2.548
06:24:37|2.548
06:24:38|2.548
06:24:39|2.548
06:24:40|2.548
06:24:41|2.5475
06:24:42|2.5476
06:24:43|2.5476
06:24:45|2.5476
06:24:45|2.5476
06:24:47|2.5476
06:24:47|2.5476
06:24:49|2.5476
06:24:49|2.5476
06:24:51|2.5476
06:24:52|2.5473
06:24:52|2.5473
06:24:53|2.5461
06:24:54|2.5461
06:24:56|2.5461
06:24:56|2.5461
06:24:58|2.5461
06:24:59|2.5461
06:25:00|2.5461
06:25:01|2.5444
06:25:02|2.544
06:25:03|2.544
06:25:04|2.544
06:25:06|2.5451
06:25:07|2.5451
06:25:07|2.5451
06:25:09|2.5442
06:25:10|2.5442
06:25:12|2.5442
06:25:13|2.5442
06:25:14|2.5432
06:25:14|2.5418
06:25:16|2.5407
06:25:17|2.54
06:25:19|2.54
06:25:19|2.5397
06:25:21|2.5397
06:25:21|2.5397
06:25:22|2.5397
06:25:23|2.5397
06:25:24|2.5397
06:25:26|2.542
06:25:26|2.542
06:25:27|2.542
06:25:29|2.542
06:25:30|2.542
06:25:30|2.542
06:25:31|2.5403
06:25:33|2.5413
06:25:33|2.5424
06:25:34|2.5424
06:25:36|2.5424
06:25:36|2.5427
06:25:38|2.5427
06:25:39|2.5427
06:25:40|2.5427
06:25:41|2.5427
06:25:41|2.5427
06:25:43|2.5427
06:25:44|2.5427
06:25:45|2.5427
06:25:46|2.5427
06:25:47|2.5427
06:25:48|2.5427
06:25:49|2.5427
06:25:50|2.5427
06:25:51|2.541
06:25:52|2.541
06:25:54|2.5412
06:25:54|2.541
06:25:56|2.541
06:25:57|2.5418
06:25:58|2.541
06:25:59|2.541
06:26:00|2.54
06:26:02|2.5401
06:26:03|2.5401
06:26:04|2.5406
06:26:05|2.5396
06:26:06|2.5396
06:26:08|2.5401
06:26:09|2.5401
06:26:10|2.5395
06:26:11|2.5395
06:26:12|2.5404
06:26:13|2.541
06:26:14|2.541
06:26:15|2.5413
06:26:16|2.5413
06:26:18|2.5413
06:26:19|2.5413
06:26:20|2.5413
06:26:20|2.5389
06:26:22|2.5416
06:26:23|2.541
06:26:23|2.541
06:26:25|2.5408
06:26:26|2.5408
06:26:26|2.5408
06:26:28|2.5408
06:26:29|2.5408
06:26:29|2.5408
06:26:30|2.5408
06:26:32|2.5414
06:26:33|2.5421
06:26:34|2.5421
06:26:35|2.5421
06:26:37|2.5421
06:26:37|2.5421
06:26:39|2.544
06:26:40|2.544
06:26:40|2.544
06:26:41|2.544
06:26:43|2.544
06:26:44|2.5421
06:26:45|2.5421
06:26:47|2.5421
06:26:47|2.5421
06:26:49|2.5423
06:26:49|2.5422
06:26:50|2.5431
06:26:51|2.5431
06:26:54|2.5423
06:26:55|2.5423
06:26:55|2.5423
06:26:56|2.5438
06:26:58|2.544
06:26:59|2.544
06:27:00|2.5439
06:27:01|2.5439
06:27:02|2.5439
06:27:03|2.5439
06:27:04|2.5437
06:27:05|2.5458
06:27:06|2.5458
06:27:08|2.5458
06:27:09|2.5458
06:27:10|2.5458
06:27:11|2.5458
06:27:12|2.5458
06:27:13|2.5458
06:27:14|2.5458
06:27:15|2.5485
06:27:16|2.5485
06:27:17|2.5483
06:27:17|2.5483
06:27:18|2.5483
06:27:20|2.5477
06:27:21|2.5477
06:27:22|2.5477
06:27:23|2.5488
06:27:24|2.5488
06:27:25|2.5488
06:27:26|2.5488
06:27:27|2.5488
06:27:28|2.5488
06:27:29|2.547
06:27:30|2.5477
06:27:31|2.5477
06:27:32|2.5477
06:27:33|2.5477
06:27:34|2.5477
06:27:36|2.5477
06:27:36|2.5479
06:27:38|2.5479
06:27:38|2.5479
06:27:40|2.5479
06:27:41|2.5479
06:27:41|2.5515
06:27:43|2.5515
06:27:44|2.5515
06:27:45|2.5515
06:27:46|2.5515
06:27:47|2.5532
06:27:48|2.5541
06:27:49|2.5532
06:27:50|2.5517
06:27:51|2.5517
06:27:52|2.5517
06:27:53|2.5517
06:27:55|2.5508
06:27:55|2.5525
06:27:57|2.5525
06:27:58|2.5525
06:27:59|2.5525
06:28:00|2.5541
06:28:01|2.553
06:28:02|2.5533
06:28:04|2.5533
06:28:04|2.5523
06:28:05|2.5523
06:28:06|2.5523
06:28:07|2.5523
06:28:08|2.5548
06:28:09|2.5548
06:28:11|2.5548
06:28:11|2.5548
06:28:13|2.5548
06:28:13|2.5548
06:28:14|2.5548
06:28:15|2.5548
06:28:16|2.5548
06:28:17|2.5548
06:28:18|2.5537
06:28:20|2.5537
06:28:21|2.5537
06:28:22|2.5537
06:28:23|2.5537
06:28:24|2.5537
06:28:25|2.5537
06:28:26|2.5537
06:28:26|2.5537
06:28:28|2.5537
06:28:29|2.5537
06:28:30|2.555
06:28:31|2.5583
06:28:32|2.5583
06:28:33|2.5583
06:28:34|2.5583
06:28:35|2.5583
06:28:36|2.5583
06:28:37|2.5583
06:28:38|2.5583
06:28:39|2.5583
06:28:40|2.5583
06:28:41|2.5583
06:28:43|2.5584
06:28:43|2.5584
06:28:44|2.5584
06:28:45|2.5584
06:28:46|2.5578
06:28:47|2.5578
06:28:48|2.5595
06:28:49|2.5607
06:28:50|2.5613
06:28:51|2.5613
06:28:53|2.562
06:28:53|2.5611
06:28:55|2.5611
06:28:57|2.5611
06:28:58|2.5611
06:29:00|2.5602
06:29:01|2.5602
06:29:01|2.559
06:29:02|2.5589
06:29:04|2.5589
06:29:06|2.5599
06:29:07|2.5599
06:29:07|2.5605
06:29:09|2.5611
06:29:09|2.5611
06:29:11|2.5611
06:29:12|2.56
06:29:14|2.56
06:29:15|2.56
06:29:16|2.56
06:29:17|2.56
06:29:18|2.56
06:29:19|2.56
06:29:20|2.56
06:29:21|2.5612
06:29:23|2.5612
06:29:23|2.5612
06:29:24|2.5612
06:29:26|2.5612
06:29:26|2.5596
06:29:27|2.5598
06:29:28|2.5598
06:29:29|2.5598
06:29:31|2.5598
06:29:32|2.5598
06:29:33|2.5598
06:29:34|2.5598
06:29:35|2.5598
06:29:36|2.5598
06:29:37|2.5598
06:29:38|2.5605
06:29:39|2.5605
06:29:40|2.5609
06:29:42|2.559
06:29:43|2.5598
06:29:44|2.5598
06:29:44|2.561
06:29:45|2.561
06:29:46|2.561
06:29:48|2.561
06:29:48|2.561
06:29:49|2.561
06:29:50|2.5611
06:29:51|2.5611
06:29:53|2.5611
06:29:53|2.5611
06:29:54|2.5611
06:29:55|2.5611
06:29:56|2.5611
06:29:58|2.5607
06:29:58|2.5607
06:30:00|2.5607
06:30:00|2.5606
06:30:02|2.5606
06:30:03|2.5606
06:30:03|2.5605
06:30:05|2.5612
06:30:06|2.5646
06:30:08|2.5632
06:30:09|2.5625
06:30:10|2.5628
06:30:12|2.5628
06:30:12|2.5643
06:30:13|2.564
06:30:14|2.5645
06:30:16|2.5648
06:30:17|2.5648
06:30:17|2.5648
06:30:19|2.5648
06:30:19|2.5649
06:30:21|2.5649
06:30:22|2.5649
06:30:22|2.5649
06:30:24|2.5646
06:30:25|2.5646
06:30:26|2.5649
06:30:27|2.5649
06:30:27|2.564
06:30:29|2.564
06:30:29|2.5632
06:30:31|2.5601
06:30:32|2.5601
06:30:33|2.5584
06:30:34|2.5584
06:30:35|2.5584
06:30:35|2.5584
06:30:36|2.5597
06:30:37|2.5604
06:30:39|2.5587
06:30:40|2.5584
06:30:41|2.5584
06:30:42|2.5584
06:30:43|2.5584
06:30:45|2.5584
06:30:45|2.5598
06:30:46|2.5598
06:30:47|2.5609
06:30:48|2.5609
06:30:50|2.5609
06:30:51|2.5609
06:30:51|2.5609
06:30:52|2.5609
06:30:54|2.5609
06:30:55|2.5609
06:30:56|2.5609
06:30:57|2.5609
06:30:58|2.5609
06:30:59|2.5634
06:31:01|2.5635
06:31:02|2.5626
06:31:03|2.5626
06:31:04|2.5621
06:31:06|2.5628
06:31:08|2.5628
06:31:09|2.5628
06:31:09|2.562
06:31:11|2.562
06:31:12|2.5627
06:31:13|2.5635
06:31:14|2.564
06:31:14|2.564
06:31:15|2.564
06:31:16|2.5652
06:31:17|2.5645
06:31:18|2.5643
06:31:19|2.5643
06:31:21|2.5643
06:31:21|2.5637
06:31:22|2.5637
06:31:23|2.5639
06:31:24|2.5638
06:31:26|2.5638
06:31:26|2.5643
06:31:28|2.5643
06:31:28|2.5643
06:31:30|2.5643
06:31:31|2.5643
06:31:32|2.5658
06:31:32|2.5658
06:31:34|2.5658
06:31:35|2.5658
06:31:35|2.5658
06:31:37|2.5658
06:31:38|2.5658
06:31:39|2.5658
06:31:40|2.5658
06:31:41|2.5652
06:31:42|2.5652
06:31:43|2.5655
06:31:44|2.5652
06:31:45|2.5652
06:31:46|2.5652
06:31:48|2.5657
06:31:48|2.5662
06:31:49|2.567
06:31:50|2.5653
06:31:51|2.5653
06:31:52|2.5653
06:31:53|2.5653
06:31:54|2.5653
06:31:55|2.5653
06:31:56|2.565
06:31:58|2.5643
06:32:00|2.5639
06:32:01|2.5639
06:32:02|2.5633
06:32:03|2.5624
06:32:04|2.5624
06:32:05|2.5613
06:32:07|2.5614
06:32:07|2.5624
06:32:09|2.5624
06:32:10|2.5653
06:32:11|2.5657
06:32:12|2.5657
06:32:13|2.5651
06:32:14|2.5644
06:32:15|2.5644
06:32:17|2.5644
06:32:18|2.5644
06:32:19|2.5644
06:32:20|2.5644
06:32:21|2.5644
06:32:22|2.5627
06:32:22|2.5627
06:32:24|2.5627
06:32:25|2.5627
06:32:26|2.5644
06:32:27|2.5644
06:32:28|2.5644
06:32:29|2.5644
06:32:30|2.5644
06:32:32|2.5644
06:32:33|2.5639
06:32:33|2.5639
06:32:34|2.5639
06:32:35|2.5639
06:32:37|2.5651
06:32:37|2.5664
06:32:38|2.5676
06:32:39|2.5669
06:32:41|2.5669
06:32:42|2.5669
06:32:43|2.5655
06:32:44|2.5667
06:32:44|2.5667
06:32:45|2.5676
06:32:47|2.5682
06:32:48|2.5682
06:32:49|2.5682
06:32:50|2.5682
06:32:51|2.5668
06:32:52|2.5667
06:32:53|2.5668
06:32:54|2.5668
06:32:55|2.5669
06:32:56|2.5669
06:32:57|2.5669
06:32:58|2.5669
06:32:59|2.5699
06:33:01|2.5707
06:33:02|2.573
06:33:03|2.5726
06:33:04|2.5733
06:33:05|2.5733
06:33:06|2.5728
06:33:07|2.5711
06:33:09|2.5716
06:33:10|2.5716
06:33:11|2.5716
06:33:12|2.5706
06:33:13|2.5706
06:33:15|2.5706
06:33:15|2.5706
06:33:17|2.5706
06:33:18|2.5706
06:33:19|2.5698
06:33:19|2.5698
06:33:20|2.5688
06:33:21|2.569
06:33:23|2.5684
06:33:23|2.5684
06:33:25|2.5684
06:33:26|2.5684
06:33:26|2.5684
06:33:28|2.565
06:33:28|2.5663
06:33:30|2.5661
06:33:31|2.5661
06:33:32|2.5647
06:33:33|2.5647
06:33:34|2.5637
06:33:35|2.5637
06:33:36|2.5612
06:33:37|2.5622
06:33:38|2.5622
06:33:39|2.5622
06:33:40|2.5622
06:33:41|2.5615
06:33:42|2.5615
06:33:44|2.5615
06:33:44|2.5615
06:33:45|2.561
06:33:46|2.5608
06:33:47|2.5608
06:33:48|2.5608
06:33:49|2.5625
06:33:50|2.5625
06:33:52|2.5625
06:33:52|2.5625
06:33:53|2.5625
06:33:54|2.5625
06:33:55|2.5644
06:33:56|2.5644
06:33:57|2.5644
06:33:58|2.5644
06:33:59|2.5644
06:34:01|2.5644
06:34:02|2.5644
06:34:03|2.5644
06:34:05|2.5644
06:34:06|2.5644
06:34:07|2.5665
06:34:08|2.5667
06:34:09|2.5664
06:34:10|2.5664
06:34:11|2.5654
06:34:13|2.5608
06:34:13|2.5603
06:34:15|2.5604
06:34:15|2.5584
06:34:17|2.5584
06:34:18|2.5576
06:34:19|2.5581
06:34:19|2.5574
06:34:21|2.5574
06:34:22|2.5574
06:34:23|2.5579
06:34:24|2.5579
06:34:25|2.5564
06:34:26|2.5564
06:34:27|2.5557
06:34:28|2.5568
06:34:29|2.5568
06:34:31|2.5568
06:34:32|2.5568
06:34:32|2.5568
06:34:34|2.5568
06:34:34|2.5568
06:34:35|2.5568
06:34:37|2.5568
06:34:38|2.5581
06:34:38|2.5581
06:34:40|2.5568
06:34:40|2.5568
06:34:41|2.5572
06:34:42|2.5568
06:34:43|2.5555
06:34:44|2.5545
06:34:46|2.5548
06:34:47|2.5541
06:34:48|2.5542
06:34:49|2.5542
06:34:49|2.5542
06:34:51|2.5542
06:34:52|2.5536
06:34:54|2.5536
06:34:54|2.5536
06:34:55|2.5536
06:34:56|2.5536
06:34:58|2.5536
06:34:58|2.5536
06:34:59|2.5544
06:35:01|2.5548
06:35:02|2.5548
06:35:04|2.5548
06:35:04|2.5548
06:35:05|2.5548
06:35:07|2.5548
06:35:08|2.5565
06:35:08|2.5565
06:35:10|2.5565
06:35:10|2.5565
06:35:12|2.5566
06:35:13|2.5566
06:35:14|2.5553
06:35:15|2.5553
06:35:17|2.5553
06:35:17|2.5553
06:35:18|2.5553
06:35:20|2.5553
06:35:21|2.5553
06:35:21|2.5553
06:35:22|2.5553
06:35:23|2.5549
06:35:24|2.556
06:35:26|2.556
06:35:26|2.5578
06:35:28|2.5578
06:35:29|2.558
06:35:30|2.558
06:35:31|2.558
06:35:32|2.558
06:35:33|2.558
06:35:34|2.558
06:35:35|2.558
06:35:36|2.5582
06:35:37|2.5582
06:35:38|2.5589
06:35:39|2.5609
06:35:40|2.5628
06:35:41|2.563
06:35:42|2.5618
06:35:44|2.5618
06:35:45|2.5621
06:35:46|2.5621
06:35:47|2.5621
06:35:47|2.5621
06:35:48|2.562
06:35:49|2.562
06:35:51|2.5638
06:35:52|2.5624
06:35:53|2.5625
06:35:54|2.5625
06:35:55|2.564
06:35:56|2.564
06:35:57|2.564
06:35:58|2.564
06:35:59|2.5622
06:36:00|2.5622
06:36:01|2.5605
06:36:02|2.5605
06:36:04|2.5586
06:36:05|2.5586
06:36:07|2.5586
06:36:08|2.5586
06:36:08|2.5586
06:36:09|2.5578
06:36:11|2.5578
06:36:11|2.5578
06:36:13|2.5566
06:36:13|2.5566
06:36:15|2.5566
06:36:16|2.5566
06:36:18|2.5557
06:36:19|2.5557
06:36:19|2.5557
06:36:20|2.5557
06:36:22|2.5548
06:36:23|2.5551
06:36:24|2.5554
06:36:25|2.5554
06:36:26|2.557
06:36:27|2.5568
06:36:28|2.5568
06:36:29|2.5562
06:36:30|2.5562
06:36:31|2.5562
06:36:32|2.5562
06:36:33|2.5544
06:36:34|2.5544
06:36:35|2.5544
06:36:36|2.5531
06:36:37|2.5531
06:36:38|2.5531
06:36:40|2.5531
06:36:40|2.5533
06:36:41|2.5533
06:36:42|2.5533
06:36:43|2.5533
06:36:45|2.5543
06:36:45|2.5539
06:36:47|2.5524
06:36:48|2.5524
06:36:49|2.5524
06:36:50|2.5524
06:36:51|2.5543
06:36:52|2.5555
06:36:53|2.5555
06:36:54|2.5555
06:36:55|2.5555
06:36:56|2.5555
06:36:57|2.5555
06:36:58|2.5555
06:36:59|2.5555
06:37:01|2.5555
06:37:02|2.5555
06:37:02|2.5523
06:37:03|2.5523
06:37:05|2.5522
06:37:06|2.5536
06:37:07|2.5536
06:37:09|2.5536
06:37:09|2.5527
06:37:10|2.5515
06:37:11|2.5515
06:37:12|2.552
06:37:13|2.552
06:37:14|2.5529
06:37:15|2.5529
06:37:17|2.5529
06:37:18|2.5529
06:37:18|2.5528
06:37:20|2.5533
06:37:20|2.554
06:37:21|2.554
06:37:23|2.554
06:37:24|2.5565
06:37:25|2.5565
06:37:26|2.5565
06:37:27|2.5563
06:37:28|2.5563
06:37:29|2.5563
06:37:30|2.5563
06:37:31|2.5563
06:37:32|2.5563
06:37:33|2.5563
06:37:34|2.5563
06:37:35|2.5554
06:37:36|2.5551
06:37:37|2.5551
06:37:38|2.5551
06:37:39|2.5551
06:37:40|2.5551
06:37:42|2.5575
06:37:43|2.5581
06:37:43|2.5581
06:37:44|2.5581
06:37:46|2.5581
06:37:46|2.5581
06:37:48|2.5605
06:37:48|2.5611
06:37:50|2.5611
06:37:50|2.5611
06:37:51|2.5616
06:37:53|2.5616
06:37:53|2.5608
06:37:55|2.5608
06:37:56|2.5613
06:37:57|2.5613
06:37:57|2.5613
06:37:59|2.562
06:38:00|2.562
06:38:01|2.5617
06:38:02|2.5599
06:38:03|2.5594
06:38:04|2.561
06:38:05|2.5604
06:38:07|2.5592
06:38:08|2.5592
06:38:10|2.5602
06:38:10|2.5602
06:38:12|2.5602
06:38:12|2.5602
06:38:14|2.5599
06:38:15|2.5599
06:38:16|2.5599
06:38:17|2.5599
06:38:18|2.5582
06:38:18|2.5583
06:38:20|2.5583
06:38:21|2.5583
06:38:22|2.5585
06:38:23|2.5585
06:38:24|2.5585
06:38:25|2.559
06:38:26|2.559
06:38:27|2.5583
06:38:29|2.5583
06:38:29|2.5583
06:38:30|2.5585
06:38:31|2.5601
06:38:32|2.5624
06:38:33|2.5625
06:38:35|2.5636
06:38:35|2.5637
06:38:37|2.5637
06:38:37|2.5633
06:38:38|2.5633
06:38:40|2.5633
06:38:40|2.5635
06:38:41|2.5635
06:38:42|2.5635
06:38:44|2.5635
06:38:44|2.5664
06:38:45|2.5659
06:38:46|2.5659
06:38:47|2.5659
06:38:49|2.5663
06:38:50|2.5663
06:38:51|2.5663
06:38:52|2.5663
06:38:52|2.5663
06:38:53|2.5663
06:38:55|2.5663
06:38:55|2.5663
06:38:57|2.5663
06:38:58|2.5663
06:38:59|2.5661
06:39:00|2.5661
06:39:00|2.5661
06:39:02|2.5633
06:39:03|2.5633
06:39:04|2.5605
06:39:06|2.5607
06:39:06|2.5607
06:39:09|2.5607
06:39:09|2.5607
06:39:10|2.5607
06:39:12|2.5607
06:39:13|2.5607
06:39:14|2.5618
06:39:15|2.5618
06:39:16|2.5618
06:39:17|2.5618
06:39:18|2.5613
06:39:20|2.5606
06:39:21|2.5595
06:39:22|2.5595
06:39:23|2.5595
06:39:24|2.5595
06:39:24|2.5595
06:39:26|2.5595
06:39:27|2.5595
06:39:28|2.5595
06:39:28|2.5595
06:39:29|2.5595
06:39:31|2.5581
06:39:32|2.5595
06:39:32|2.5595
06:39:34|2.5595
06:39:35|2.5595
06:39:36|2.5595
06:39:36|2.5578
06:39:37|2.5582
06:39:39|2.5583
06:39:40|2.5583
06:39:41|2.5583
06:39:42|2.5562
06:39:42|2.5568
06:39:43|2.5568
06:39:45|2.5568
06:39:46|2.555
06:39:47|2.555
06:39:48|2.555
06:39:49|2.555
06:39:50|2.555
06:39:51|2.555
06:39:52|2.555
06:39:53|2.555
06:39:54|2.555
06:39:55|2.5554
06:39:56|2.5554
06:39:57|2.5554
06:39:58|2.5554
06:39:59|2.5554
06:40:00|2.5569
06:40:01|2.5569
06:40:02|2.5569
06:40:03|2.5569
06:40:05|2.5553
06:40:06|2.5564
06:40:07|2.5564
06:40:09|2.5558
06:40:10|2.5571
06:40:11|2.5583
06:40:12|2.5583
06:40:13|2.5575
06:40:14|2.5575
06:40:15|2.5575
06:40:16|2.5569
06:40:17|2.5569
06:40:18|2.5569
06:40:19|2.5569
06:40:20|2.5569
06:40:22|2.5569
06:40:22|2.5569
06:40:24|2.5569
06:40:24|2.5569
06:40:25|2.5569
06:40:26|2.5545
06:40:27|2.5545
06:40:28|2.5545
06:40:29|2.5545
06:40:30|2.5545
06:40:31|2.5545
06:40:32|2.5545
06:40:33|2.5536
06:40:35|2.554
06:40:35|2.5538
06:40:37|2.5538
06:40:38|2.5538
06:40:39|2.5538
06:40:41|2.5538
06:40:41|2.5538
06:40:42|2.5538
06:40:44|2.5538
06:40:45|2.5538
06:40:46|2.5521
06:40:46|2.5526
06:40:47|2.5526
06:40:49|2.5526
06:40:49|2.5526
06:40:51|2.5526
06:40:52|2.5526
06:40:53|2.5526
06:40:54|2.5538
06:40:55|2.5538
06:40:57|2.5538
06:40:57|2.5528
06:40:59|2.5528
06:40:59|2.5521
06:41:01|2.5521
06:41:01|2.5516
06:41:03|2.5516
06:41:03|2.5504
06:41:04|2.551
06:41:05|2.552
06:41:08|2.552
06:41:09|2.552
06:41:10|2.552
06:41:12|2.552
06:41:12|2.5504
06:41:14|2.5504
06:41:14|2.5504
06:41:15|2.5504
06:41:17|2.552
06:41:17|2.552
06:41:19|2.552
06:41:20|2.5543
06:41:20|2.5543
06:41:21|2.5543
06:41:23|2.5543
06:41:23|2.5545
06:41:24|2.5556
06:41:26|2.5556
06:41:26|2.5562
06:41:28|2.5562
06:41:29|2.5565
06:41:30|2.5565
06:41:31|2.5565
06:41:31|2.5565
06:41:32|2.5565
06:41:34|2.5565
06:41:35|2.5565
06:41:36|2.5574
06:41:37|2.5581
06:41:38|2.5581
06:41:40|2.5581
06:41:40|2.5581
06:41:42|2.5581
06:41:42|2.5581
06:41:44|2.5567
06:41:44|2.5567
06:41:45|2.5567
06:41:47|2.5567
06:41:48|2.5562
06:41:49|2.5553
06:41:50|2.5553
06:41:51|2.5553
06:41:52|2.5553
06:41:53|2.5553
06:41:54|2.5553
06:41:55|2.5553
06:41:56|2.5553
06:41:58|2.5533
06:41:58|2.5533
06:41:59|2.5533
06:42:00|2.5533
06:42:02|2.5533
06:42:03|2.5542
06:42:03|2.5545
06:42:05|2.5545
06:42:05|2.5545
06:42:06|2.5545
06:42:09|2.5545
06:42:10|2.5545
06:42:11|2.5545
06:42:13|2.5545
06:42:14|2.5546
06:42:15|2.5529
06:42:16|2.5533
06:42:18|2.5533
06:42:19|2.5533
06:42:20|2.5533
06:42:21|2.5533
06:42:22|2.5542
06:42:22|2.5542
06:42:23|2.5542
06:42:25|2.5542
06:42:26|2.5542
06:42:27|2.5542
06:42:28|2.5553
06:42:30|2.5553
06:42:30|2.5553
06:42:31|2.5555
06:42:32|2.5555
06:42:33|2.5555
06:42:34|2.5555
06:42:35|2.5555
06:42:36|2.5546
06:42:37|2.5546
06:42:38|2.5546
06:42:40|2.5546
06:42:41|2.5526
06:42:41|2.5526
06:42:42|2.5526
06:42:44|2.5526
06:42:44|2.5526
06:42:45|2.5511
06:42:47|2.5511
06:42:47|2.5511
06:42:48|2.5511
06:42:49|2.5511
06:42:51|2.5502
06:42:52|2.5502
06:42:53|2.5502
06:42:53|2.55
06:42:55|2.5491
06:42:56|2.5496
06:42:57|2.5496
06:42:58|2.546
06:42:59|2.546
06:43:01|2.546
06:43:02|2.546
06:43:02|2.5455
06:43:03|2.5456
06:43:05|2.5456
06:43:06|2.5456
06:43:07|2.5456
06:43:08|2.5456
06:43:08|2.5456
06:43:11|2.5456
06:43:12|2.5526
06:43:12|2.5517
06:43:14|2.553
06:43:14|2.553
06:43:17|2.553
06:43:18|2.5518
06:43:19|2.5518
06:43:19|2.5518
06:43:20|2.5508
06:43:22|2.5497
06:43:23|2.5497
06:43:25|2.5512
06:43:25|2.5518
06:43:27|2.5518
06:43:27|2.5518
06:43:29|2.5518
06:43:30|2.552
06:43:31|2.552
06:43:33|2.552
06:43:33|2.552
06:43:34|2.552
06:43:35|2.5522
06:43:37|2.5522
06:43:38|2.5522
06:43:39|2.5522
06:43:40|2.5522
06:43:40|2.5531
06:43:42|2.5531
06:43:43|2.5531
06:43:43|2.5531
06:43:45|2.5531
06:43:46|2.5531
06:43:46|2.5517
06:43:48|2.5517
06:43:49|2.5517
06:43:50|2.5517
06:43:51|2.5517
06:43:52|2.5517
06:43:53|2.5517
06:43:54|2.5517
06:43:55|2.5517
06:43:56|2.5522
06:43:57|2.5522
06:43:58|2.5522
06:43:59|2.5522
06:44:01|2.5522
06:44:01|2.5522
06:44:02|2.5528
06:44:03|2.5526
06:44:04|2.5539
06:44:06|2.5536
06:44:06|2.5524
06:44:07|2.5526
06:44:09|2.5526
06:44:10|2.5522
06:44:12|2.5522
06:44:13|2.5522
06:44:14|2.5522
06:44:15|2.5522
06:44:16|2.5522
06:44:18|2.5515
06:44:18|2.5528
06:44:19|2.5494
06:44:20|2.5477
06:44:22|2.5477
06:44:24|2.5488
06:44:25|2.5488
06:44:25|2.5488
06:44:27|2.5486
06:44:29|2.5477
06:44:29|2.5461
06:44:30|2.5461
06:44:32|2.5461
06:44:33|2.5461
06:44:33|2.5461
06:44:34|2.5471
06:44:35|2.5471
06:44:37|2.5471
06:44:38|2.5456
06:44:38|2.5456
06:44:40|2.5456
06:44:40|2.5449
06:44:42|2.5449
06:44:42|2.5449
06:44:43|2.5469
06:44:44|2.5469
06:44:46|2.5469
06:44:47|2.5476
06:44:48|2.5476
06:44:49|2.5476
06:44:50|2.5476
06:44:51|2.5476
06:44:52|2.5476
06:44:53|2.5476
06:44:54|2.5476
06:44:55|2.5477
06:44:56|2.5463
06:44:57|2.5463
06:44:58|2.5463
06:44:59|2.5463
06:45:00|2.5452
06:45:01|2.5427
06:45:02|2.5436
06:45:03|2.5443
06:45:04|2.5443
06:45:05|2.5443
06:45:06|2.544
06:45:07|2.5426
06:45:09|2.5426
06:45:10|2.5426
06:45:10|2.5426
06:45:12|2.5427
06:45:13|2.541
06:45:14|2.5413
06:45:15|2.5432
06:45:17|2.5432
06:45:17|2.5432
06:45:18|2.5432
06:45:20|2.5432
06:45:21|2.5432
06:45:22|2.5425
06:45:23|2.5425
06:45:24|2.5425
06:45:25|2.5425
06:45:26|2.5425
06:45:27|2.544
06:45:28|2.544
06:45:29|2.5423
06:45:31|2.5413
06:45:31|2.5404
06:45:32|2.5404
06:45:34|2.5386
06:45:35|2.5386
06:45:36|2.5383
06:45:37|2.5383
06:45:38|2.5377
06:45:38|2.5362
06:45:40|2.5356
06:45:41|2.5351
06:45:42|2.5347
06:45:43|2.5348
06:45:44|2.534
06:45:45|2.5338
06:45:47|2.5351
06:45:47|2.5351
06:45:48|2.535
06:45:49|2.5349
06:45:50|2.5341
06:45:51|2.5312
06:45:52|2.5312
06:45:53|2.533
06:45:54|2.533
06:45:55|2.5332
06:45:56|2.5332
06:45:58|2.5332
06:45:59|2.535
06:46:00|2.534
06:46:01|2.5347
06:46:02|2.5352
06:46:02|2.5352
06:46:04|2.5352
06:46:05|2.5352
06:46:06|2.5346
06:46:06|2.5346
06:46:07|2.5335
06:46:09|2.5335
06:46:10|2.5328
06:46:11|2.5328
06:46:12|2.5328
06:46:13|2.5316
06:46:14|2.5316
06:46:16|2.5315
06:46:16|2.5315
06:46:17|2.5316
06:46:18|2.5315
06:46:19|2.5315
06:46:20|2.5315
06:46:22|2.5332
06:46:23|2.5332
06:46:24|2.5332
06:46:24|2.5332
06:46:26|2.5332
06:46:27|2.5332
06:46:28|2.5332
06:46:29|2.5332
06:46:30|2.5332
06:46:31|2.5335
06:46:34|2.5335
06:46:35|2.5335
06:46:36|2.5332
06:46:37|2.5332
06:46:38|2.5323
06:46:39|2.532
06:46:40|2.532
06:46:41|2.5315
06:46:42|2.531
06:46:43|2.5306
06:46:44|2.5306
06:46:45|2.5306
06:46:46|2.5306
06:46:48|2.5306
06:46:48|2.532
06:46:49|2.532
06:46:50|2.532
06:46:51|2.532
06:46:52|2.532
06:46:54|2.532
06:46:54|2.532
06:46:55|2.532
06:46:57|2.532
06:46:58|2.532
06:46:58|2.532
06:46:59|2.5337
06:47:00|2.5324
06:47:02|2.533
06:47:03|2.5341
06:47:05|2.5373
06:47:06|2.5373
06:47:07|2.5359
06:47:08|2.5359
06:47:08|2.5359
06:47:10|2.5359
06:47:10|2.5369
06:47:11|2.5369
06:47:13|2.5369
06:47:14|2.5369
06:47:15|2.5364
06:47:16|2.5364
06:47:17|2.5364
06:47:19|2.535
06:47:20|2.535
06:47:21|2.535
06:47:22|2.5339
06:47:23|2.5339
06:47:24|2.5339
06:47:26|2.5339
06:47:26|2.5332
06:47:27|2.5332
06:47:29|2.533
06:47:29|2.533
06:47:30|2.533
06:47:31|2.533
06:47:33|2.533
06:47:33|2.5337
06:47:35|2.5362
06:47:35|2.5362
06:47:37|2.5362
06:47:38|2.5363
06:47:39|2.5363
06:47:40|2.5363
06:47:41|2.5363
06:47:42|2.5363
06:47:43|2.5363
06:47:45|2.5362
06:47:46|2.5362
06:47:47|2.5362
06:47:48|2.5362
06:47:49|2.5348
06:47:50|2.5348
06:47:51|2.5348
06:47:52|2.5351
06:47:53|2.5346
06:47:54|2.5346
06:47:55|2.5346
06:47:56|2.5346
06:47:57|2.5346
06:47:58|2.5346
06:47:59|2.5346
06:48:01|2.5346
06:48:01|2.5349
06:48:02|2.5349
06:48:03|2.5349
06:48:04|2.536
06:48:05|2.5353
06:48:06|2.5353
06:48:07|2.5353
06:48:08|2.5353
06:48:09|2.5353
06:48:11|2.5353
06:48:12|2.5353
06:48:12|2.5353
06:48:13|2.5353
06:48:15|2.5368
06:48:17|2.5382
06:48:18|2.5374
06:48:19|2.5379
06:48:20|2.5379
06:48:21|2.5379
06:48:23|2.5379
06:48:24|2.5379
06:48:25|2.5379
06:48:26|2.5379
06:48:27|2.5369
06:48:28|2.5356
06:48:29|2.5356
06:48:30|2.5357
06:48:31|2.5357
06:48:33|2.5357
06:48:34|2.5358
06:48:35|2.5355
06:48:36|2.5355
06:48:36|2.5355
06:48:38|2.5367
06:48:38|2.5376
06:48:40|2.5377
06:48:41|2.5377
06:48:42|2.5363
06:48:43|2.5363
06:48:44|2.5363
06:48:44|2.5363
06:48:46|2.5363
06:48:46|2.5363
06:48:48|2.5363
06:48:49|2.5372
06:48:50|2.5377
06:48:51|2.5345
06:48:51|2.5345
06:48:53|2.5345
06:48:54|2.5344
06:48:55|2.5344
06:48:56|2.5344
06:48:57|2.5344
06:48:58|2.5344
06:48:59|2.5344
06:49:00|2.5344
06:49:01|2.534
06:49:02|2.5339
06:49:03|2.5339
06:49:04|2.5339
06:49:05|2.5339
06:49:06|2.5322
06:49:07|2.5323
06:49:08|2.5323
06:49:10|2.5323
06:49:10|2.5335
06:49:11|2.533
06:49:12|2.533
06:49:13|2.5325
06:49:15|2.5325
06:49:16|2.5325
06:49:16|2.5327
06:49:18|2.5334
06:49:19|2.5334
06:49:20|2.5334
06:49:21|2.5334
06:49:22|2.5334
06:49:24|2.5334
06:49:24|2.5334
06:49:26|2.5334
06:49:27|2.5334
06:49:27|2.533
06:49:29|2.533
06:49:31|2.533
06:49:31|2.533
06:49:32|2.533
06:49:33|2.5323
06:49:35|2.5322
06:49:36|2.5322
06:49:37|2.5322
06:49:38|2.5315
06:49:39|2.5315
06:49:40|2.5315
06:49:42|2.5315
06:49:42|2.5315
06:49:43|2.5315
06:49:44|2.5317
06:49:45|2.5317
06:49:46|2.5317
06:49:47|2.5317
06:49:48|2.5317
06:49:50|2.5317
06:49:51|2.5311
06:49:52|2.5318
06:49:53|2.5318
06:49:54|2.5318
06:49:54|2.5318
06:49:55|2.5318
06:49:56|2.531
06:49:58|2.531
06:49:59|2.5319
06:49:59|2.531
06:50:00|2.5297
06:50:02|2.53
06:50:02|2.53
06:50:04|2.53
06:50:05|2.5293
06:50:06|2.5293
06:50:06|2.5285
06:50:08|2.5285
06:50:08|2.5286
06:50:10|2.5286
06:50:11|2.5286
06:50:12|2.5286
06:50:13|2.5285
06:50:14|2.5285
06:50:15|2.5285
06:50:16|2.5285
06:50:17|2.5281
06:50:19|2.5278
06:50:19|2.529
06:50:21|2.5281
06:50:22|2.5263
06:50:23|2.5273
06:50:24|2.5268
06:50:26|2.5268
06:50:27|2.5262
06:50:29|2.526
06:50:29|2.526
06:50:31|2.526
06:50:32|2.5316
06:50:33|2.5316
06:50:34|2.5316
06:50:35|2.5316
06:50:36|2.5307
06:50:37|2.5307
06:50:38|2.5307
06:50:39|2.5307
06:50:40|2.5307
06:50:42|2.5284
06:50:42|2.5284
06:50:44|2.5284
06:50:44|2.5284
06:50:45|2.5283
06:50:46|2.5288
06:50:47|2.5288
06:50:48|2.5287
06:50:49|2.5287
06:50:51|2.5302
06:50:52|2.5295
06:50:54|2.5295
06:50:54|2.5295
06:50:55|2.5295
06:50:56|2.5295
06:50:57|2.5295
06:50:58|2.5295
06:50:59|2.5295
06:51:01|2.5295
06:51:01|2.5307
06:51:03|2.5288
06:51:04|2.5288
06:51:05|2.5273
06:51:05|2.5282
06:51:06|2.5301
06:51:08|2.5301
06:51:09|2.5299
06:51:10|2.5299
06:51:11|2.5299
06:51:12|2.5299
06:51:12|2.5299
06:51:13|2.5283
06:51:15|2.5283
06:51:16|2.5277
06:51:18|2.5276
06:51:19|2.5276
06:51:21|2.5276
06:51:21|2.5276
06:51:23|2.5292
06:51:25|2.5292
06:51:26|2.5292
06:51:26|2.5292
06:51:28|2.5292
06:51:30|2.5292
06:51:31|2.5303
06:51:31|2.5303
06:51:32|2.5329
06:51:33|2.5329
06:51:35|2.5329
06:51:35|2.5329
06:51:36|2.5322
06:51:38|2.5322
06:51:39|2.5317
06:51:39|2.5317
06:51:41|2.5317
06:51:41|2.5304
06:51:43|2.5304
06:51:44|2.5319
06:51:45|2.5319
06:51:45|2.5319
06:51:47|2.5329
06:51:48|2.5329
06:51:49|2.5329
06:51:50|2.5329
06:51:51|2.5329
06:51:52|2.5329
06:51:53|2.5329
06:51:54|2.5329
06:51:55|2.5343
06:51:56|2.5343
06:51:57|2.5336
06:51:59|2.5336
06:51:59|2.5336
06:52:00|2.5336
06:52:01|2.5331
06:52:02|2.5329
06:52:03|2.5329
06:52:04|2.5318
06:52:06|2.5318
06:52:06|2.5318
06:52:08|2.5319
06:52:09|2.5319
06:52:09|2.5319
06:52:10|2.5335
06:52:12|2.5335
06:52:12|2.5335
06:52:13|2.5335
06:52:15|2.5341
06:52:15|2.5341
06:52:17|2.5338
06:52:18|2.5338
06:52:20|2.5338
06:52:21|2.5338
06:52:22|2.535
06:52:23|2.536
06:52:23|2.536
06:52:24|2.5371
06:52:26|2.5371
06:52:27|2.5384
06:52:28|2.5383
06:52:29|2.5383
06:52:30|2.5383
06:52:31|2.5392
06:52:32|2.5392
06:52:33|2.5392
06:52:34|2.5392
06:52:35|2.5392
06:52:36|2.5397
06:52:38|2.5405
06:52:38|2.5405
06:52:39|2.5405
06:52:41|2.5405
06:52:41|2.5414
06:52:42|2.5414
06:52:43|2.54
06:52:45|2.54
06:52:46|2.54
06:52:46|2.5384
06:52:47|2.5384
06:52:48|2.5384
06:52:50|2.5384
06:52:51|2.5388
06:52:52|2.5387
06:52:53|2.5381
06:52:54|2.5381
06:52:55|2.5381
06:52:56|2.5381
06:52:57|2.5381
06:52:59|2.5381
06:52:59|2.5381
06:53:00|2.5381
06:53:01|2.5381
06:53:03|2.5381
06:53:04|2.5368
06:53:04|2.5364
06:53:05|2.5364
06:53:06|2.5364
06:53:08|2.5371
06:53:08|2.5371
06:53:09|2.5371
06:53:10|2.5379
06:53:11|2.5379
06:53:12|2.5379
06:53:13|2.5377
06:53:15|2.5361
06:53:16|2.5361
06:53:16|2.5361
06:53:18|2.5361
06:53:20|2.5361
06:53:21|2.5361
06:53:21|2.5361
06:53:22|2.5357
06:53:24|2.5364
06:53:24|2.5375
06:53:26|2.5375
06:53:26|2.5375
06:53:28|2.5394
06:53:29|2.5394
06:53:30|2.5394
06:53:31|2.5394
06:53:32|2.5394
06:53:34|2.5394
06:53:34|2.5394
06:53:35|2.5394
06:53:36|2.5394
06:53:37|2.5394
06:53:38|2.5388
06:53:40|2.5383
06:53:40|2.5383
06:53:42|2.5383
06:53:43|2.5383
06:53:43|2.5383
06:53:45|2.5392
06:53:46|2.5392
06:53:47|2.5392
06:53:48|2.5392
06:53:49|2.5392
06:53:49|2.5392
06:53:51|2.5392
06:53:52|2.5392
06:53:53|2.5392
06:53:54|2.5378
06:53:55|2.5378
06:53:56|2.5378
06:53:57|2.5378
06:53:58|2.5378
06:53:59|2.5378
06:54:00|2.5378
06:54:01|2.5378
06:54:02|2.5378
06:54:03|2.5378
06:54:05|2.5378
06:54:05|2.5378
06:54:06|2.5378
06:54:07|2.5406
06:54:08|2.5406
06:54:09|2.5406
06:54:10|2.5406
06:54:11|2.5406
06:54:12|2.5406
06:54:14|2.5406
06:54:14|2.5406
06:54:16|2.5406
06:54:16|2.5412
06:54:17|2.5422
06:54:18|2.5422
06:54:20|2.5448
06:54:22|2.5455
06:54:23|2.5466
06:54:25|2.5466
06:54:26|2.5466
06:54:26|2.5466
06:54:27|2.5466
06:54:28|2.5466
06:54:30|2.5466
06:54:30|2.5466
06:54:31|2.5466
06:54:33|2.5466
06:54:34|2.5466
06:54:36|2.5466
06:54:36|2.5466
06:54:38|2.5469
06:54:39|2.5469
06:54:40|2.5469
06:54:40|2.5469
06:54:42|2.5471
06:54:42|2.5471
06:54:43|2.5471
06:54:44|2.5471
06:54:45|2.547
06:54:47|2.547
06:54:48|2.547
06:54:49|2.547
06:54:50|2.5475
06:54:51|2.5475
06:54:52|2.548
06:54:53|2.548
06:54:54|2.548
06:54:55|2.5462
06:54:56|2.5458
06:54:58|2.5458
06:54:58|2.5458
06:54:59|2.5458
06:55:00|2.5458
06:55:02|2.5458
06:55:02|2.5458
06:55:03|2.5446
06:55:04|2.5446
06:55:05|2.5444
06:55:07|2.5444
06:55:08|2.5444
06:55:09|2.5436
06:55:10|2.5436
06:55:11|2.5436
06:55:12|2.5436
06:55:13|2.5421
06:55:14|2.5421
06:55:15|2.5426
06:55:16|2.5426
06:55:17|2.5426
06:55:18|2.5431
06:55:19|2.5431
06:55:20|2.5431
06:55:22|2.5431
06:55:24|2.5431
06:55:25|2.5409
06:55:25|2.5411
06:55:26|2.5411
06:55:28|2.5411
06:55:30|2.5411
06:55:31|2.5411
06:55:32|2.5412
06:55:33|2.5412
06:55:34|2.5412
06:55:36|2.5412
06:55:37|2.5412
06:55:38|2.5412
06:55:39|2.5412
06:55:40|2.5412
06:55:41|2.5425
06:55:41|2.5414
06:55:42|2.5414
06:55:44|2.5414
06:55:45|2.54
06:55:46|2.54
06:55:47|2.54
06:55:48|2.54
06:55:49|2.54
06:55:50|2.54
06:55:51|2.54
06:55:52|2.5391
06:55:53|2.5391
06:55:54|2.5391
06:55:55|2.5391
06:55:57|2.5391
06:55:57|2.5391
06:55:58|2.5391
06:55:59|2.5391
06:56:00|2.54
06:56:02|2.54
06:56:02|2.54
06:56:03|2.54
06:56:04|2.54
06:56:05|2.54
06:56:06|2.5393
06:56:08|2.5399
06:56:09|2.5399
06:56:09|2.5401
06:56:10|2.5414
06:56:11|2.5414
06:56:12|2.5414
06:56:14|2.5412
06:56:15|2.5412
06:56:16|2.5412
06:56:18|2.5412
06:56:18|2.5433
06:56:19|2.5433
06:56:20|2.5432
06:56:22|2.5426
06:56:24|2.5426
06:56:26|2.5426
06:56:27|2.541
06:56:28|2.541
06:56:29|2.541
06:56:30|2.5411
06:56:30|2.5411
06:56:31|2.5415
06:56:33|2.5415
06:56:34|2.5415
06:56:34|2.5415
06:56:36|2.5415
06:56:37|2.5415
06:56:38|2.5415
06:56:39|2.5415
06:56:40|2.5415
06:56:42|2.5415
06:56:43|2.5415
06:56:45|2.5415
06:56:45|2.5415
06:56:47|2.5415
06:56:48|2.5421
06:56:48|2.5421
06:56:50|2.5417
06:56:50|2.5411
06:56:52|2.5411
06:56:53|2.5411
06:56:54|2.5409
06:56:55|2.5409
06:56:56|2.5409
06:56:57|2.5409
06:56:58|2.5409
06:57:00|2.5409
06:57:00|2.5409
06:57:01|2.5409
06:57:02|2.5409
06:57:03|2.5409
06:57:04|2.5409
06:57:05|2.5409
06:57:06|2.5409
06:57:07|2.5409
06:57:08|2.5409
06:57:09|2.5409
06:57:10|2.5409
06:57:11|2.5409
06:57:12|2.541
06:57:13|2.541
06:57:14|2.541
06:57:15|2.541
06:57:17|2.5411
06:57:17|2.5411
06:57:18|2.5411
06:57:19|2.5392
06:57:21|2.5392
06:57:21|2.5368
06:57:23|2.5368
06:57:25|2.5368
06:57:25|2.5368
06:57:27|2.5368
06:57:28|2.5368
06:57:29|2.5368
06:57:30|2.5368
06:57:31|2.5368
06:57:32|2.5368
06:57:33|2.5368
06:57:34|2.5368
06:57:35|2.5379
06:57:36|2.5384
06:57:38|2.5384
06:57:38|2.5374
06:57:39|2.5374
06:57:40|2.5374
06:57:41|2.5374
06:57:43|2.5379
06:57:43|2.5392
06:57:44|2.5392
06:57:46|2.5399
06:57:46|2.5399
06:57:48|2.5413
06:57:48|2.5419
06:57:50|2.5419
06:57:51|2.5419
06:57:52|2.5423
06:57:53|2.5423
06:57:54|2.5423
06:57:55|2.5423
06:57:56|2.5423
06:57:57|2.5423
06:57:58|2.5423
06:58:00|2.5415
06:58:00|2.5415
06:58:01|2.5415
06:58:02|2.5421
06:58:03|2.5421
06:58:04|2.5443
06:58:05|2.5443
06:58:06|2.5443
06:58:07|2.5443
06:58:09|2.5441
06:58:10|2.5441
06:58:11|2.5441
06:58:13|2.5441
06:58:13|2.5422
06:58:14|2.5422
06:58:16|2.5421
06:58:16|2.5421
06:58:18|2.5421
06:58:19|2.5424
06:58:20|2.5424
06:58:21|2.5424
06:58:22|2.5424
06:58:23|2.5424
06:58:24|2.5424
06:58:26|2.5424
06:58:27|2.5424
06:58:28|2.5424
06:58:29|2.5424
06:58:30|2.5424
06:58:31|2.5424
06:58:32|2.5424
06:58:34|2.5404
06:58:35|2.5404
06:58:36|2.5404
06:58:37|2.5404
06:58:38|2.5404
06:58:40|2.5404
06:58:41|2.5404
06:58:42|2.5404
06:58:42|2.54
06:58:44|2.54
06:58:44|2.54
06:58:46|2.5389
06:58:46|2.5389
06:58:47|2.5389
06:58:48|2.5389
06:58:49|2.5389
06:58:50|2.5389
06:58:52|2.5389
06:58:53|2.5384
06:58:54|2.5392
06:58:55|2.5392
06:58:56|2.5392
06:58:57|2.5392
06:58:58|2.5392
06:58:59|2.5392
06:59:00|2.5392
06:59:00|2.5392
06:59:02|2.5392
06:59:03|2.5392
06:59:04|2.5392
06:59:05|2.5392
06:59:06|2.5374
06:59:07|2.5374
06:59:08|2.5374
06:59:09|2.5374
06:59:10|2.5374
06:59:11|2.5374
06:59:12|2.5374
06:59:13|2.5374
06:59:14|2.5374
06:59:15|2.5374
06:59:16|2.5359
06:59:17|2.5347
06:59:19|2.5347
06:59:19|2.5344
06:59:20|2.5344
06:59:21|2.5344
06:59:22|2.5344
06:59:23|2.5344
06:59:25|2.534
06:59:27|2.534
06:59:28|2.5344
06:59:29|2.5344
06:59:31|2.5344
06:59:32|2.5344
06:59:32|2.534
06:59:34|2.5327
06:59:35|2.5327
06:59:36|2.5319
06:59:37|2.5319
06:59:38|2.5319
06:59:40|2.5319
06:59:40|2.5319
06:59:42|2.5319
06:59:42|2.5325
06:59:44|2.5325
06:59:44|2.5325
06:59:46|2.5325
06:59:48|2.5337
06:59:48|2.5337
06:59:49|2.5337
06:59:50|2.5337
06:59:52|2.5337
06:59:52|2.5337
06:59:53|2.5337
06:59:55|2.5337
06:59:55|2.5337
06:59:56|2.5325
06:59:57|2.5325
06:59:58|2.5325
07:00:00|2.5325
07:00:01|2.5325
07:00:03|2.5328
07:00:03|2.5328
07:00:04|2.5327
07:00:05|2.5327
07:00:07|2.5327
07:00:07|2.5349
07:00:08|2.5349
07:00:09|2.5349
07:00:10|2.5349
07:00:11|2.5361
07:00:12|2.5361
07:00:13|2.5361
07:00:15|2.5361
07:00:16|2.5361
07:00:17|2.5373
07:00:18|2.5373
07:00:18|2.5373
07:00:20|2.5379
07:00:20|2.5379
07:00:21|2.5394
07:00:22|2.5394
07:00:24|2.5394
07:00:25|2.5394
07:00:26|2.5394
07:00:27|2.5394
07:00:28|2.5373
07:00:29|2.5373
07:00:31|2.5357
07:00:32|2.5364
07:00:33|2.5373
07:00:34|2.5373
07:00:36|2.5392
07:00:36|2.5392
07:00:38|2.5392
07:00:39|2.5392
07:00:39|2.5392
07:00:41|2.5392
07:00:41|2.5392
07:00:43|2.5392
07:00:44|2.5392
07:00:45|2.5392
07:00:46|2.5387
07:00:47|2.5387
07:00:48|2.5399
07:00:49|2.5399
07:00:51|2.5399
07:00:52|2.5399
07:00:52|2.5399
07:00:54|2.5399
07:00:55|2.5399
07:00:55|2.5399
07:00:57|2.5399
07:00:58|2.5399
07:00:58|2.5399
07:00:59|2.5399
07:01:00|2.5381
07:01:02|2.5381
07:01:03|2.5384
07:01:04|2.5376
07:01:05|2.5369
07:01:07|2.5354
07:01:08|2.5357
07:01:08|2.5357
07:01:10|2.5357
07:01:11|2.5366
07:01:12|2.5366
07:01:13|2.5382
07:01:14|2.5382
07:01:15|2.5382
07:01:16|2.5381
07:01:17|2.5381
07:01:18|2.5381
07:01:19|2.5381
07:01:20|2.5381
07:01:21|2.5381
07:01:22|2.5381
07:01:23|2.5381
07:01:24|2.5381
07:01:25|2.5381
07:01:26|2.5381
07:01:27|2.5389
07:01:29|2.5389
07:01:30|2.5389
07:01:32|2.5389
07:01:32|2.5389
07:01:35|2.5389
07:01:35|2.5389
07:01:37|2.5389
07:01:38|2.5379
07:01:38|2.538
07:01:40|2.538
07:01:42|2.5384
07:01:43|2.5378
07:01:44|2.5378
07:01:45|2.5378
07:01:46|2.5378
07:01:46|2.5378
07:01:48|2.5378
07:01:48|2.5378
07:01:50|2.5378
07:01:51|2.5378
07:01:52|2.5378
07:01:53|2.5378
07:01:53|2.5378
07:01:55|2.5378
07:01:56|2.5378
07:01:56|2.5378
07:01:58|2.537
07:01:59|2.537
07:02:00|2.537
07:02:01|2.537
07:02:01|2.537
07:02:04|2.537
07:02:04|2.5362
07:02:06|2.5362
07:02:06|2.5362
07:02:07|2.5365
07:02:08|2.5365
07:02:10|2.5365
07:02:11|2.5377
07:02:12|2.5382
07:02:12|2.5388
07:02:13|2.5388
07:02:14|2.5388
07:02:16|2.5388
07:02:16|2.5388
07:02:17|2.5388
07:02:19|2.5388
07:02:20|2.5403
07:02:20|2.5403
07:02:22|2.5403
07:02:23|2.5414
07:02:24|2.5425
07:02:25|2.5425
07:02:26|2.5438
07:02:27|2.5454
07:02:28|2.5454
07:02:30|2.5451
07:02:31|2.5451
07:02:32|2.5451
07:02:33|2.5451
07:02:35|2.5451
07:02:36|2.5451
07:02:37|2.5438
07:02:38|2.5438
07:02:39|2.5438
07:02:40|2.5438
07:02:42|2.5438
07:02:43|2.5438
07:02:44|2.543
07:02:45|2.543
07:02:46|2.5451
07:02:47|2.5451
07:02:48|2.5451
07:02:49|2.5451
07:02:50|2.5451
07:02:51|2.5451
07:02:52|2.5451
07:02:54|2.5451
07:02:55|2.5451
07:02:55|2.5466
07:02:57|2.548
07:02:58|2.5481
07:02:59|2.5481
07:03:00|2.5481
07:03:01|2.5488
07:03:02|2.5488
07:03:03|2.5488
07:03:05|2.5488
07:03:06|2.5488
07:03:07|2.5488
07:03:07|2.5488
07:03:08|2.5488
07:03:09|2.5488
07:03:10|2.5488
07:03:11|2.547
07:03:13|2.547
07:03:13|2.547
07:03:15|2.547
07:03:16|2.5464
07:03:17|2.5464
07:03:18|2.5458
07:03:19|2.5458
07:03:20|2.5458
07:03:21|2.5455
07:03:22|2.5442
07:03:23|2.5442
07:03:24|2.5442
07:03:25|2.5442
07:03:26|2.5444
07:03:27|2.5444
07:03:28|2.5444
07:03:29|2.5444
07:03:31|2.5569
07:03:31|2.5555
07:03:34|2.5555
07:03:34|2.5568
07:03:35|2.5561
07:03:36|2.5539
07:03:37|2.5539
07:03:38|2.5539
07:03:39|2.5539
07:03:40|2.5538
07:03:41|2.5537
07:03:42|2.5537
07:03:44|2.5537
07:03:45|2.5539
07:03:46|2.5539
07:03:46|2.5536
07:03:48|2.5545
07:03:49|2.5545
07:03:50|2.5545
07:03:51|2.5545
07:03:52|2.5545
07:03:53|2.5571
07:03:54|2.5568
07:03:55|2.5568
07:03:56|2.5572
07:03:57|2.5568
07:03:58|2.5568
07:03:59|2.5568
07:04:00|2.5575
07:04:01|2.5575
07:04:02|2.5575
07:04:03|2.5575
07:04:04|2.5575
07:04:05|2.5543
07:04:06|2.5548
07:04:08|2.5532
07:04:08|2.5521
07:04:09|2.5533
07:04:10|2.5523
07:04:11|2.5527
07:04:12|2.554
07:04:13|2.554
07:04:14|2.554
07:04:16|2.554
07:04:16|2.554
07:04:17|2.554
07:04:18|2.554
07:04:20|2.554
07:04:20|2.553
07:04:21|2.553
07:04:22|2.553
07:04:23|2.553
07:04:24|2.553
07:04:25|2.553
07:04:26|2.553
07:04:28|2.5507
07:04:28|2.5507
07:04:31|2.5507
07:04:32|2.5507
07:04:33|2.5507
07:04:34|2.5507
07:04:35|2.5507
07:04:36|2.5509
07:04:37|2.5509
07:04:38|2.5509
07:04:39|2.5509
07:04:40|2.5473
07:04:41|2.5473
07:04:42|2.5473
07:04:44|2.5473
07:04:44|2.5473
07:04:45|2.5473
07:04:46|2.5473
07:04:48|2.5448
07:04:49|2.5448
07:04:50|2.5454
07:04:50|2.5473
07:04:51|2.5473
07:04:53|2.5478
07:04:54|2.5478
07:04:55|2.5478
07:04:57|2.5473
07:04:58|2.5473
07:04:59|2.5473
07:05:00|2.548
07:05:01|2.548
07:05:02|2.5483
07:05:04|2.5484
07:05:05|2.5484
07:05:05|2.5469
07:05:06|2.5469
07:05:07|2.545
07:05:09|2.545
07:05:10|2.5451
07:05:10|2.5451
07:05:12|2.5451
07:05:12|2.5451
07:05:13|2.5451
07:05:16|2.5451
07:05:16|2.5451
07:05:17|2.544
07:05:19|2.544
07:05:20|2.5437
07:05:20|2.5437
07:05:21|2.5432
07:05:22|2.5432
07:05:23|2.5432
07:05:24|2.5425
07:05:25|2.5424
07:05:26|2.5424
07:05:27|2.5424
07:05:28|2.5405
07:05:29|2.5411
07:05:30|2.5411
07:05:32|2.54
07:05:33|2.54
07:05:35|2.54
07:05:36|2.5395
07:05:37|2.539
07:05:38|2.539
07:05:39|2.539
07:05:41|2.539
07:05:42|2.539
07:05:43|2.539
07:05:44|2.539
07:05:45|2.539
07:05:46|2.539
07:05:47|2.5385
07:05:48|2.5374
07:05:49|2.5374
07:05:50|2.5374
07:05:51|2.5375
07:05:52|2.5376
07:05:53|2.5376
07:05:54|2.5376
07:05:55|2.5382
07:05:56|2.5382
07:05:57|2.5382
07:05:58|2.5382
07:05:59|2.5382
07:06:00|2.5382
07:06:01|2.5382
07:06:02|2.5392
07:06:03|2.5392
07:06:04|2.5403
07:06:05|2.5419
07:06:06|2.5419
07:06:08|2.5419
07:06:08|2.5419
07:06:09|2.5419
07:06:10|2.5411
07:06:11|2.5411
07:06:12|2.5411
07:06:13|2.5411
07:06:15|2.5411
07:06:15|2.542
07:06:16|2.542
07:06:18|2.542
07:06:19|2.542
07:06:20|2.5421
07:06:20|2.5421
07:06:21|2.5421
07:06:23|2.5421
07:06:24|2.5421
07:06:25|2.5416
07:06:26|2.5416
07:06:27|2.5422
07:06:28|2.5433
07:06:29|2.5426
07:06:30|2.5426
07:06:31|2.5426
07:06:32|2.5426
07:06:34|2.544
07:06:35|2.544
07:06:36|2.5433
07:06:38|2.5433
07:06:39|2.5433
07:06:39|2.5433
07:06:41|2.5433
07:06:42|2.5433
07:06:42|2.5426
07:06:44|2.5426
07:06:45|2.5426
07:06:46|2.5426
07:06:47|2.5426
07:06:48|2.5428
07:06:49|2.5441
07:06:51|2.545
07:06:51|2.545
07:06:53|2.545
07:06:54|2.545
07:06:55|2.545
07:06:56|2.545
07:06:56|2.545
07:06:58|2.545
07:06:59|2.545
07:07:00|2.545
07:07:01|2.545
07:07:02|2.545
07:07:03|2.5434
07:07:04|2.5434
07:07:05|2.5434
07:07:06|2.5436
07:07:07|2.5436
07:07:08|2.544
07:07:09|2.544
07:07:10|2.544
07:07:11|2.544
07:07:12|2.544
07:07:13|2.544
07:07:14|2.5426
07:07:16|2.5426
07:07:16|2.5406
07:07:17|2.5391
07:07:18|2.5391
07:07:19|2.5391
07:07:20|2.5391
07:07:21|2.5383
07:07:22|2.5347
07:07:24|2.5347
07:07:24|2.5349
07:07:26|2.5359
07:07:26|2.5357
07:07:27|2.5357
07:07:28|2.5357
07:07:29|2.5357
07:07:31|2.5372
07:07:31|2.5372
07:07:32|2.5372
07:07:34|2.5372
07:07:36|2.5372
07:07:37|2.5372
07:07:38|2.5372
07:07:38|2.5372
07:07:40|2.537
07:07:40|2.537
07:07:42|2.54
07:07:43|2.54
07:07:45|2.5414
07:07:46|2.5414
07:07:46|2.5414
07:07:48|2.5414
07:07:49|2.5414
07:07:50|2.5414
07:07:51|2.5398
07:07:51|2.5392
07:07:52|2.5392
07:07:54|2.5406
07:07:55|2.5413
07:07:56|2.5413
07:07:57|2.5413
07:07:58|2.5413
07:08:00|2.5413
07:08:00|2.5413
07:08:01|2.5413
07:08:02|2.5413
07:08:04|2.5413
07:08:05|2.5413
07:08:06|2.5413
07:08:07|2.5413
07:08:09|2.5413
07:08:10|2.5413
07:08:11|2.5402
07:08:11|2.5417
07:08:13|2.5417
07:08:13|2.5425
07:08:15|2.5425
07:08:16|2.5418
07:08:16|2.5427
07:08:17|2.5427
07:08:21|2.5427
07:08:21|2.5426
07:08:22|2.5426
07:08:24|2.5427
07:08:25|2.5427
07:08:26|2.5427
07:08:27|2.5427
07:08:28|2.54
07:08:29|2.5386
07:08:30|2.5386
07:08:31|2.5386
07:08:32|2.5386
07:08:33|2.5403
07:08:34|2.5403
07:08:36|2.5391
07:08:37|2.5391
07:08:38|2.5391
07:08:39|2.5391
07:08:40|2.5391
07:08:41|2.5391
07:08:42|2.5391
07:08:44|2.5396
07:08:44|2.5396
07:08:45|2.5396
07:08:47|2.5396
07:08:48|2.5396
07:08:49|2.5408
07:08:49|2.5408
07:08:51|2.5408
07:08:52|2.5416
07:08:53|2.5416
07:08:54|2.5416
07:08:54|2.5416
07:08:56|2.5416
07:08:56|2.5427
07:08:58|2.5427
07:08:59|2.5427
07:09:00|2.5427
07:09:01|2.5427
07:09:01|2.5431
07:09:03|2.5431
07:09:04|2.5431
07:09:05|2.5429
07:09:06|2.5414
07:09:07|2.5388
07:09:08|2.5388
07:09:09|2.5388
07:09:11|2.5388
07:09:11|2.5388
07:09:12|2.5388
07:09:14|2.5388
07:09:14|2.5388
07:09:15|2.5388
07:09:17|2.5388
07:09:17|2.5388
07:09:18|2.5388
07:09:19|2.5388
07:09:20|2.5388
07:09:21|2.5388
07:09:22|2.5388
07:09:23|2.5388
07:09:24|2.5388
07:09:25|2.5388
07:09:26|2.5388
07:09:28|2.5388
07:09:28|2.5388
07:09:30|2.5388
07:09:30|2.5388
07:09:32|2.5405
07:09:33|2.5407
07:09:33|2.5407
07:09:35|2.5407
07:09:36|2.5407
07:09:36|2.5407
07:09:38|2.5407
07:09:40|2.5407
07:09:41|2.5407
07:09:41|2.5407
07:09:43|2.5407
07:09:44|2.5411
07:09:45|2.5411
07:09:46|2.5411
07:09:47|2.5411
07:09:48|2.5411
07:09:49|2.5411
07:09:50|2.5411
07:09:51|2.5411
07:09:52|2.5411
07:09:53|2.5411
07:09:54|2.5411
07:09:55|2.5411
07:09:56|2.5411
07:09:57|2.5411
07:09:58|2.5411
07:10:00|2.5411
07:10:01|2.5411
07:10:02|2.5411
07:10:02|2.5411
07:10:03|2.5404
07:10:05|2.5404
07:10:06|2.5404
07:10:07|2.5404
07:10:08|2.5404
07:10:09|2.5404
07:10:10|2.5402
07:10:11|2.5402
07:10:12|2.5402
07:10:13|2.5402
07:10:15|2.5402
07:10:15|2.5402
07:10:16|2.5402
07:10:17|2.54
07:10:18|2.54
07:10:19|2.54
07:10:21|2.5396
07:10:21|2.5396
07:10:22|2.5396
07:10:23|2.5385
07:10:24|2.5385
07:10:25|2.5385
07:10:26|2.5385
07:10:28|2.5385
07:10:28|2.5385
07:10:29|2.5368
07:10:31|2.5352
07:10:32|2.5352
07:10:32|2.5352
07:10:33|2.5352
07:10:35|2.5352
07:10:35|2.5366
07:10:36|2.5366
07:10:38|2.5366
07:10:38|2.5366
07:10:39|2.5366
07:10:42|2.5372
07:10:42|2.5372
07:10:44|2.5372
07:10:44|2.5372
07:10:45|2.5372
07:10:47|2.5372
07:10:49|2.5372
07:10:50|2.5372
07:10:50|2.5372
07:10:52|2.5372
07:10:53|2.5372
07:10:54|2.5372
07:10:55|2.5372
07:10:55|2.5372
07:10:56|2.5372
07:10:58|2.5372
07:10:59|2.5372
07:11:00|2.5372
07:11:01|2.5372
07:11:02|2.5372
07:11:03|2.5372
07:11:04|2.5372
07:11:05|2.5372
07:11:06|2.5382
07:11:06|2.5373
07:11:08|2.5373
07:11:09|2.5362
07:11:10|2.5362
07:11:11|2.5362
07:11:12|2.5362
07:11:13|2.5362
07:11:14|2.5362
07:11:15|2.5362
07:11:16|2.535
07:11:17|2.5362
07:11:18|2.5362
07:11:19|2.5362
07:11:20|2.5362
07:11:21|2.5362
07:11:23|2.5362
07:11:23|2.5355
07:11:24|2.5345
07:11:25|2.5345
07:11:26|2.5334
07:11:27|2.5334
07:11:28|2.5344
07:11:30|2.5344
07:11:30|2.5344
07:11:32|2.5344
07:11:32|2.5344
07:11:33|2.5344
07:11:35|2.5344
07:11:35|2.5344
07:11:37|2.5339
07:11:38|2.5321
07:11:38|2.5326
07:11:40|2.5326
07:11:42|2.5326
07:11:43|2.5326
07:11:44|2.5321
07:11:45|2.5322
07:11:46|2.5322
07:11:46|2.5326
07:11:48|2.5335
07:11:49|2.5335
07:11:50|2.5335
07:11:51|2.5327
07:11:52|2.5327
07:11:54|2.5327
07:11:55|2.5327
07:11:55|2.5327
07:11:57|2.5329
07:11:58|2.5329
07:11:59|2.5329
07:11:59|2.5329
07:12:00|2.5329
07:12:01|2.5329
07:12:03|2.5329
07:12:04|2.5331
07:12:05|2.5331
07:12:07|2.5331
07:12:07|2.5331
07:12:08|2.5351
07:12:09|2.5351
07:12:10|2.5351
07:12:11|2.5351
07:12:12|2.5351
07:12:13|2.5351
07:12:14|2.5362
07:12:16|2.5364
07:12:16|2.5364
07:12:18|2.5364
07:12:18|2.5364
07:12:19|2.5337
07:12:21|2.5337
07:12:21|2.5337
07:12:23|2.5357
07:12:24|2.5357
07:12:25|2.5357
07:12:26|2.537
07:12:27|2.5354
07:12:28|2.5378
07:12:28|2.5368
07:12:30|2.5356
07:12:31|2.5365
07:12:32|2.537
07:12:33|2.537
07:12:34|2.537
07:12:35|2.537
07:12:36|2.537
07:12:37|2.5358
07:12:38|2.5348
07:12:39|2.5342
07:12:40|2.5342
07:12:42|2.5342
07:12:42|2.5342
07:12:44|2.5342
07:12:46|2.5327
07:12:48|2.5327
07:12:49|2.5327
07:12:50|2.5327
07:12:51|2.5327
07:12:52|2.5327
07:12:53|2.5327
07:12:54|2.5327
07:12:56|2.5327
07:12:56|2.5327
07:12:58|2.5327
07:12:59|2.5327
07:13:00|2.5321
07:13:00|2.5321
07:13:02|2.5321
07:13:03|2.5337
07:13:04|2.5337
07:13:05|2.5337
07:13:06|2.5337
07:13:07|2.5337
07:13:08|2.5337
07:13:09|2.5337
07:13:11|2.5337
07:13:11|2.5337
07:13:13|2.5337
07:13:13|2.5337
07:13:14|2.5337
07:13:15|2.5337
07:13:16|2.5337
07:13:17|2.5339
07:13:18|2.535
07:13:19|2.535
07:13:20|2.535
07:13:22|2.5357
07:13:22|2.5357
07:13:24|2.5357
07:13:25|2.5352
07:13:25|2.5352
07:13:27|2.5352
07:13:28|2.5352
07:13:29|2.5352
07:13:30|2.5352
07:13:31|2.5352
07:13:32|2.5352
07:13:33|2.5352
07:13:34|2.5352
07:13:35|2.5352
07:13:36|2.5352
07:13:37|2.5352
07:13:39|2.5352
07:13:39|2.5352
07:13:41|2.5352
07:13:42|2.5354
07:13:44|2.5354
07:13:45|2.5354
07:13:46|2.5354
07:13:47|2.5354
07:13:47|2.5354
07:13:48|2.5358
07:13:50|2.5358
07:13:51|2.5358
07:13:52|2.5358
07:13:53|2.5358
07:13:53|2.5358
07:13:55|2.5358
07:13:56|2.5358
07:13:57|2.5361
07:13:58|2.5361
07:13:59|2.5361
07:14:01|2.5361
07:14:01|2.5361
07:14:02|2.5361
07:14:03|2.5361
07:14:04|2.5361
07:14:05|2.5361
07:14:06|2.5361
07:14:07|2.5361
07:14:09|2.5361
07:14:09|2.5361
07:14:10|2.5361
07:14:12|2.5352
07:14:13|2.5371
07:14:14|2.5371
07:14:15|2.5372
07:14:16|2.5378
07:14:18|2.5378
07:14:18|2.5378
07:14:20|2.5378
07:14:20|2.5378
07:14:22|2.5379
07:14:23|2.5379
07:14:24|2.5379
07:14:25|2.5379
07:14:25|2.5379
07:14:27|2.5379
07:14:27|2.5379
07:14:29|2.5379
07:14:30|2.5379
07:14:31|2.5379
07:14:32|2.5379
07:14:33|2.5379
07:14:34|2.5379
07:14:35|2.5379
07:14:36|2.5379
07:14:37|2.5379
07:14:38|2.5379
07:14:39|2.5379
07:14:40|2.5379
07:14:42|2.5379
07:14:43|2.5379
07:14:44|2.5379
07:14:45|2.5375
07:14:46|2.5375
07:14:48|2.5375
07:14:49|2.5375
07:14:49|2.5375
07:14:50|2.5375
07:14:52|2.5375
07:14:53|2.5375
07:14:53|2.5375
07:14:54|2.539
07:14:56|2.539
07:14:56|2.539
07:14:58|2.539
07:14:59|2.539
07:15:00|2.539
07:15:01|2.539
07:15:02|2.539
07:15:03|2.539
07:15:04|2.539
07:15:06|2.539
07:15:07|2.539
07:15:07|2.539
07:15:09|2.539
07:15:10|2.54
07:15:11|2.54
07:15:13|2.54
07:15:13|2.5422
07:15:14|2.5422
07:15:15|2.5375
07:15:16|2.5375
07:15:17|2.5375
07:15:18|2.5394
07:15:19|2.5394
07:15:20|2.5394
07:15:22|2.5394
07:15:22|2.5394
07:15:23|2.5394
07:15:24|2.5394
07:15:25|2.5394
07:15:26|2.5394
07:15:27|2.5394
07:15:29|2.5385
07:15:30|2.5371
07:15:30|2.5371
07:15:32|2.5371
07:15:33|2.5371
07:15:34|2.5371
07:15:35|2.5371
07:15:36|2.5371
07:15:37|2.5348
07:15:38|2.5348
07:15:39|2.5348
07:15:40|2.5348
07:15:41|2.5348
07:15:42|2.5347
07:15:43|2.5347
07:15:44|2.5347
07:15:46|2.5345
07:15:47|2.5345
07:15:49|2.5368
07:15:51|2.5368
07:15:51|2.5368
07:15:52|2.5368
07:15:53|2.5368
07:15:55|2.5368
07:15:55|2.5368
07:15:58|2.5368
07:16:00|2.5368
07:16:01|2.537
07:16:01|2.537
07:16:03|2.537
07:16:04|2.537
07:16:05|2.537
07:16:06|2.537
07:16:07|2.5377
07:16:09|2.5378
07:16:10|2.5378
07:16:10|2.5378
07:16:12|2.5378
07:16:13|2.5368
07:16:14|2.5368
07:16:15|2.5368
07:16:15|2.5368
07:16:17|2.5368
07:16:18|2.5368
07:16:18|2.5368
07:16:19|2.5368
07:16:21|2.5365
07:16:22|2.5365
07:16:22|2.5362
07:16:24|2.5362
07:16:25|2.5362
07:16:26|2.5362
07:16:27|2.5362
07:16:27|2.5362
07:16:29|2.5362
07:16:30|2.5362
07:16:31|2.5362
07:16:32|2.5356
07:16:33|2.5356
07:16:34|2.5356
07:16:35|2.5356
07:16:36|2.5356
07:16:37|2.5359
07:16:38|2.5359
07:16:39|2.5359
07:16:40|2.5359
07:16:41|2.5359
07:16:42|2.5359
07:16:44|2.5359
07:16:45|2.5359
07:16:47|2.5362
07:16:48|2.5362
07:16:50|2.537
07:16:51|2.5368
07:16:51|2.5368
07:16:53|2.5368
07:16:53|2.5368
07:16:55|2.5368
07:16:56|2.5371
07:16:57|2.5373
07:16:59|2.5373
07:16:59|2.5373
07:17:00|2.5373
07:17:01|2.5373
07:17:03|2.5373
07:17:03|2.5373
07:17:04|2.5373
07:17:05|2.5368
07:17:07|2.5368
07:17:07|2.5368
07:17:09|2.5368
07:17:10|2.5368
07:17:10|2.5367
07:17:11|2.5367
07:17:12|2.5367
07:17:14|2.5367
07:17:14|2.5367
07:17:15|2.5367
07:17:17|2.5354
07:17:17|2.5348
07:17:19|2.5324
07:17:20|2.5324
07:17:21|2.5321
07:17:22|2.5318
07:17:23|2.5309
07:17:24|2.5309
07:17:25|2.5309
07:17:26|2.5309
07:17:27|2.5309
07:17:28|2.5309
07:17:29|2.5309
07:17:30|2.5309
07:17:31|2.5319
07:17:32|2.5325
07:17:33|2.5325
07:17:34|2.5325
07:17:35|2.53
07:17:36|2.53
07:17:37|2.53
07:17:39|2.53
07:17:39|2.53
07:17:40|2.5287
07:17:42|2.5287
07:17:42|2.5298
07:17:43|2.5298
07:17:44|2.5298
07:17:46|2.5298
07:17:46|2.5298
07:17:48|2.5296
07:17:49|2.5296
07:17:50|2.5296
07:17:51|2.5296
07:17:52|2.5296
07:17:54|2.5296
07:17:55|2.5296
07:17:55|2.5296
07:17:57|2.5296
07:17:58|2.5311
07:17:59|2.5299
07:18:00|2.5289
07:18:01|2.5289
07:18:02|2.5289
07:18:03|2.5289
07:18:04|2.5289
07:18:06|2.5289
07:18:06|2.5294
07:18:07|2.5294
07:18:09|2.5313
07:18:10|2.5313
07:18:11|2.5313
07:18:12|2.5313
07:18:13|2.5313
07:18:14|2.531
07:18:15|2.5317
07:18:16|2.5307
07:18:17|2.5314
07:18:18|2.5314
07:18:20|2.5314
07:18:21|2.5314
07:18:22|2.5314
07:18:23|2.533
07:18:24|2.5332
07:18:25|2.5332
07:18:26|2.533
07:18:27|2.533
07:18:28|2.5319
07:18:29|2.5341
07:18:30|2.5342
07:18:31|2.5344
07:18:33|2.5344
07:18:33|2.5344
07:18:34|2.5339
07:18:35|2.5339
07:18:36|2.5339
07:18:37|2.5339
07:18:39|2.5339
07:18:39|2.5339
07:18:41|2.5339
07:18:42|2.535
07:18:42|2.535
07:18:43|2.5355
07:18:45|2.5355
07:18:46|2.5355
07:18:47|2.5355
07:18:48|2.5355
07:18:49|2.5355
07:18:50|2.5355
07:18:51|2.5355
07:18:53|2.5355
07:18:55|2.5355
07:18:56|2.5355
07:18:56|2.5369
07:18:58|2.5368
07:18:59|2.5368
07:18:59|2.5368
07:19:00|2.5368
07:19:01|2.5375
07:19:04|2.5375
07:19:04|2.5375
07:19:06|2.5375
07:19:07|2.5375
07:19:09|2.5375
07:19:09|2.5375
07:19:10|2.5352
07:19:12|2.5352
07:19:13|2.5354
07:19:14|2.5354
07:19:15|2.5352
07:19:15|2.5352
07:19:16|2.5352
07:19:18|2.5352
07:19:19|2.5356
07:19:20|2.5356
07:19:21|2.5356
07:19:22|2.5356
07:19:23|2.5356
07:19:24|2.5356
07:19:25|2.5356
07:19:26|2.5351
07:19:28|2.535
07:19:28|2.535
07:19:29|2.535
07:19:31|2.535
07:19:32|2.535
07:19:33|2.535
07:19:34|2.5351
07:19:35|2.5351
07:19:37|2.5351
07:19:37|2.5351
07:19:38|2.5389
07:19:39|2.5389
07:19:40|2.5389
07:19:41|2.5389
07:19:42|2.5389
07:19:44|2.54
07:19:44|2.54
07:19:45|2.54
07:19:46|2.54
07:19:48|2.54
07:19:50|2.54
07:19:51|2.54
07:19:52|2.5394
07:19:53|2.5395
07:19:54|2.5395
07:19:55|2.5395
07:19:55|2.5395
07:19:57|2.5395
07:19:58|2.5395
07:19:59|2.5395
07:20:00|2.5395
07:20:01|2.5395
07:20:02|2.5395
07:20:03|2.5395
07:20:04|2.5395
07:20:06|2.5395
07:20:06|2.5395
07:20:07|2.5395
07:20:08|2.5395
07:20:09|2.5395
07:20:10|2.54
07:20:11|2.54
07:20:12|2.54
07:20:13|2.5385
07:20:15|2.5385
07:20:16|2.5385
07:20:17|2.5385
07:20:17|2.5385
07:20:18|2.5385
07:20:19|2.538
07:20:20|2.5382
07:20:22|2.5372
07:20:22|2.5372
07:20:24|2.5372
07:20:24|2.5372
07:20:25|2.5372
07:20:27|2.5372
07:20:28|2.5372
07:20:29|2.5372
07:20:30|2.5372
07:20:31|2.5372
07:20:32|2.5372
07:20:33|2.5372
07:20:34|2.5372
07:20:36|2.5372
07:20:36|2.5372
07:20:37|2.5372
07:20:38|2.5372
07:20:39|2.5372
07:20:41|2.5372
07:20:41|2.5368
07:20:42|2.5368
07:20:43|2.5368
07:20:44|2.5368
07:20:45|2.5368
07:20:46|2.5356
07:20:48|2.5351
07:20:49|2.5357
07:20:50|2.5357
07:20:52|2.5357
07:20:53|2.5357
07:20:54|2.5357
07:20:55|2.5357
07:20:56|2.5357
07:20:57|2.5357
07:20:59|2.5358
07:20:59|2.5358
07:21:01|2.5358
07:21:02|2.5358
07:21:03|2.5358
07:21:04|2.5358
07:21:06|2.5347
07:21:07|2.5347
07:21:07|2.5342
07:21:08|2.5342
07:21:09|2.5342
07:21:10|2.5342
07:21:12|2.5342
07:21:13|2.5342
07:21:14|2.5342
07:21:14|2.5342
07:21:16|2.5342
07:21:16|2.5355
07:21:18|2.5355
07:21:19|2.536
07:21:20|2.5363
07:21:22|2.5372
07:21:22|2.5372
07:21:23|2.5372
07:21:25|2.5372
07:21:25|2.539
07:21:26|2.5396
07:21:27|2.5396
07:21:28|2.5397
07:21:29|2.5397
07:21:30|2.5397
07:21:32|2.5397
07:21:33|2.5397
07:21:34|2.5397
07:21:34|2.5397
07:21:35|2.5397
07:21:36|2.5397
07:21:38|2.5397
07:21:38|2.5397
07:21:40|2.5397
07:21:40|2.5402
07:21:41|2.5402
07:21:43|2.5402
07:21:43|2.5402
07:21:46|2.5402
07:21:46|2.5402
07:21:48|2.5402
07:21:49|2.5402
07:21:49|2.5405
07:21:52|2.5405
07:21:53|2.5405
07:21:54|2.5405
07:21:55|2.5411
07:21:56|2.5411
07:21:57|2.5411
07:21:58|2.5411
07:21:59|2.5411
07:22:00|2.5411
07:22:01|2.5411
07:22:02|2.5413
07:22:04|2.5413
07:22:04|2.5413
07:22:05|2.5415
07:22:07|2.5415
07:22:07|2.5415
07:22:09|2.5415
07:22:10|2.5438
07:22:11|2.546
07:22:12|2.5466
07:22:14|2.5466
07:22:14|2.5466
07:22:15|2.5466
07:22:16|2.5473
07:22:17|2.5475
07:22:19|2.5475
07:22:20|2.5475
07:22:20|2.5475
07:22:22|2.5478
07:22:23|2.5478
07:22:23|2.5478
07:22:24|2.5481
07:22:26|2.5481
07:22:27|2.5481
07:22:28|2.5481
07:22:29|2.5481
07:22:30|2.5481
07:22:31|2.5481
07:22:32|2.5482
07:22:32|2.5484
07:22:34|2.5492
07:22:35|2.5492
07:22:36|2.5492
07:22:37|2.5492
07:22:38|2.5492
07:22:38|2.5492
07:22:39|2.5492
07:22:40|2.5492
07:22:42|2.5492
07:22:43|2.5492
07:22:44|2.55
07:22:45|2.5503
07:22:46|2.5503
07:22:47|2.5503
07:22:49|2.5509
07:22:51|2.5509
07:22:52|2.5509
07:22:53|2.5508
07:22:54|2.5497
07:22:55|2.5531
07:22:56|2.553
07:22:57|2.553
07:22:58|2.5526
07:22:59|2.5526
07:23:01|2.5526
07:23:02|2.5526
07:23:03|2.5525
07:23:05|2.5511
07:23:06|2.5511
07:23:06|2.5494
07:23:08|2.5494
07:23:09|2.5494
07:23:09|2.5494
07:23:11|2.5494
07:23:11|2.5494
07:23:14|2.5494
07:23:15|2.55
07:23:15|2.55
07:23:17|2.5514
07:23:17|2.5514
07:23:18|2.5514
07:23:20|2.5514
07:23:21|2.5514
07:23:22|2.5511
07:23:23|2.5511
07:23:24|2.5511
07:23:25|2.5514
07:23:26|2.5514
07:23:27|2.5526
07:23:28|2.5524
07:23:29|2.5514
07:23:31|2.5514
07:23:32|2.5514
07:23:33|2.5508
07:23:33|2.5499
07:23:34|2.5499
07:23:36|2.5499
07:23:36|2.5491
07:23:37|2.5491
07:23:39|2.5491
07:23:40|2.5491
07:23:41|2.5491
07:23:42|2.5491
07:23:43|2.5483
07:23:43|2.5483
07:23:45|2.5483
07:23:45|2.5483
07:23:46|2.5483
07:23:48|2.5499
07:23:50|2.5499
07:23:51|2.5504
07:23:53|2.5501
07:23:53|2.5501
07:23:54|2.5504
07:23:55|2.5507
07:23:57|2.5507
07:23:57|2.5523
07:23:59|2.5523
07:23:59|2.5523
07:24:00|2.5523
07:24:02|2.5523
07:24:03|2.548
07:24:04|2.548
07:24:05|2.548
07:24:06|2.5486
07:24:07|2.5491
07:24:08|2.5474
07:24:09|2.548
07:24:10|2.548
07:24:12|2.548
07:24:13|2.548
07:24:14|2.548
07:24:14|2.5515
07:24:16|2.5515
07:24:17|2.5515
07:24:18|2.5515
07:24:18|2.5515
07:24:20|2.5515
07:24:21|2.5526
07:24:22|2.5526
07:24:23|2.5526
07:24:24|2.5526
07:24:25|2.5526
07:24:26|2.5539
07:24:27|2.5548
07:24:28|2.5555
07:24:29|2.5555
07:24:30|2.5555
07:24:32|2.5555
07:24:32|2.5562
07:24:33|2.5561
07:24:34|2.5552
07:24:36|2.5552
07:24:36|2.5552
07:24:38|2.5552
07:24:40|2.5563
07:24:40|2.5563
07:24:41|2.5561
07:24:43|2.5561
07:24:43|2.5561
07:24:44|2.5561
07:24:46|2.5543
07:24:46|2.5543
07:24:47|2.5543
07:24:49|2.5543
07:24:49|2.5543
07:24:51|2.5543
07:24:53|2.5543
07:24:54|2.5543
07:24:55|2.5543
07:24:57|2.5543
07:24:57|2.5543
07:24:59|2.5525
07:24:59|2.5525
07:25:00|2.5525
07:25:02|2.5544
07:25:03|2.5544
07:25:04|2.5544
07:25:05|2.5544
07:25:07|2.5531
07:25:07|2.5536
07:25:08|2.5536
07:25:09|2.5564
07:25:10|2.559
07:25:11|2.56
07:25:12|2.5597
07:25:13|2.5596
07:25:14|2.5596
07:25:15|2.5598
07:25:16|2.5598
07:25:17|2.5605
07:25:18|2.5609
07:25:19|2.5599
07:25:20|2.5599
07:25:21|2.5603
07:25:22|2.5586
07:25:24|2.5593
07:25:26|2.56
07:25:27|2.5615
07:25:27|2.5617
07:25:28|2.5617
07:25:29|2.5617
07:25:31|2.5617
07:25:32|2.5625
07:25:33|2.562
07:25:33|2.562
07:25:34|2.5619
07:25:35|2.5623
07:25:36|2.5623
07:25:37|2.5625
07:25:38|2.5645
07:25:39|2.565
07:25:41|2.5654
07:25:42|2.566
07:25:42|2.566
07:25:44|2.566
07:25:45|2.5681
07:25:45|2.5681
07:25:47|2.5681
07:25:47|2.5681
07:25:49|2.5681
07:25:49|2.5681
07:25:52|2.5681
07:25:52|2.5681
07:25:53|2.5664
07:25:54|2.5669
07:25:56|2.5669
07:25:57|2.5669
07:25:59|2.5669
07:25:59|2.5669
07:26:00|2.5665
07:26:02|2.5673
07:26:03|2.5669
07:26:03|2.5669
07:26:05|2.5669
07:26:05|2.5661
07:26:06|2.5661
07:26:08|2.5661
07:26:09|2.5658
07:26:10|2.5657
07:26:11|2.5656
07:26:12|2.5643
07:26:13|2.5643
07:26:14|2.5641
07:26:15|2.5669
07:26:16|2.5642
07:26:17|2.5642
07:26:18|2.5642
07:26:20|2.5642
07:26:20|2.5642
07:26:22|2.5642
07:26:23|2.5642
07:26:24|2.5642
07:26:25|2.5642
07:26:26|2.5642
07:26:27|2.5642
07:26:28|2.5642
07:26:29|2.5642
07:26:30|2.5692
07:26:32|2.5698
07:26:33|2.5698
07:26:34|2.5698
07:26:34|2.57
07:26:35|2.5694
07:26:36|2.5683
07:26:38|2.5683
07:26:39|2.5683
07:26:40|2.5683
07:26:41|2.5673
07:26:42|2.5673
07:26:44|2.5673
07:26:44|2.5682
07:26:46|2.5682
07:26:47|2.5682
07:26:47|2.5682
07:26:49|2.5682
07:26:49|2.5682
07:26:51|2.5682
07:26:52|2.5682
07:26:53|2.5685
07:26:54|2.5681
07:26:55|2.5681
07:26:56|2.5681
07:26:57|2.5681
07:26:58|2.5681
07:27:00|2.5681
07:27:00|2.5681
07:27:02|2.5657
07:27:02|2.5666
07:27:03|2.5666
07:27:05|2.566
07:27:06|2.5658
07:27:07|2.5658
07:27:09|2.5643
07:27:09|2.5647
07:27:11|2.5647
07:27:11|2.5647
07:27:13|2.5647
07:27:13|2.5647
07:27:14|2.5657
07:27:17|2.5657
07:27:17|2.5657
07:27:18|2.5657
07:27:20|2.5657
07:27:21|2.5657
07:27:21|2.5657
07:27:22|2.5657
07:27:24|2.5657
07:27:24|2.5657
07:27:26|2.5657
07:27:27|2.5657
07:27:28|2.5657
07:27:29|2.5656
07:27:31|2.5656
07:27:31|2.5656
07:27:33|2.5656
07:27:34|2.5662
07:27:35|2.5662
07:27:35|2.5662
07:27:36|2.5662
07:27:38|2.5662
07:27:39|2.5659
07:27:40|2.5659
07:27:41|2.5659
07:27:42|2.5659
07:27:43|2.5659
07:27:44|2.5666
07:27:46|2.5666
07:27:46|2.5668
07:27:47|2.5668
07:27:49|2.5668
07:27:50|2.5668
07:27:51|2.5668
07:27:52|2.5668
07:27:53|2.5673
07:27:55|2.5672
07:27:56|2.5686
07:27:57|2.5686
07:27:58|2.57
07:28:00|2.57
07:28:01|2.57
07:28:01|2.57
07:28:03|2.57
07:28:04|2.57
07:28:05|2.5696
07:28:06|2.5696
07:28:08|2.5696
07:28:08|2.5696
07:28:10|2.5685
07:28:11|2.5685
07:28:12|2.5689
07:28:13|2.5678
07:28:14|2.5676
07:28:15|2.5669
07:28:16|2.5686
07:28:17|2.5686
07:28:18|2.5686
07:28:19|2.5677
07:28:20|2.5677
07:28:21|2.5676
07:28:22|2.5676
07:28:23|2.5668
07:28:25|2.565
07:28:25|2.565
07:28:26|2.5645
07:28:27|2.5645
07:28:29|2.5651
07:28:30|2.5651
07:28:30|2.5651
07:28:32|2.5655
07:28:33|2.5655
07:28:35|2.5656
07:28:35|2.5656
07:28:36|2.5656
07:28:37|2.5656
07:28:38|2.5664
07:28:40|2.5664
07:28:41|2.565
07:28:41|2.565
07:28:42|2.5644
07:28:43|2.5644
07:28:44|2.5644
07:28:45|2.5644
07:28:46|2.5644
07:28:48|2.5637
07:28:48|2.5637
07:28:49|2.5637
07:28:51|2.5634
07:28:52|2.5634
07:28:52|2.5634
07:28:54|2.5634
07:28:55|2.5634
07:28:56|2.5617
07:28:58|2.5617
07:28:59|2.5617
07:29:00|2.5629
07:29:01|2.5629
07:29:02|2.5629
07:29:03|2.5627
07:29:04|2.5627
07:29:05|2.5622
07:29:06|2.5618
07:29:07|2.5637
07:29:08|2.5637
07:29:09|2.5637
07:29:10|2.5687
07:29:11|2.5671
07:29:12|2.5651
07:29:13|2.5651
07:29:14|2.5651
07:29:15|2.5651
07:29:17|2.5651
07:29:17|2.5651
07:29:18|2.5658
07:29:20|2.5682
07:29:21|2.5669
07:29:21|2.5669
07:29:23|2.5664
07:29:25|2.5664
07:29:26|2.5635
07:29:27|2.5642
07:29:28|2.5643
07:29:29|2.5634
07:29:30|2.5641
07:29:30|2.5641
07:29:32|2.5641
07:29:33|2.5641
07:29:34|2.5641
07:29:35|2.5646
07:29:35|2.5646
07:29:36|2.5646
07:29:38|2.5669
07:29:39|2.5669
07:29:40|2.5669
07:29:41|2.567
07:29:42|2.567
07:29:43|2.5643
07:29:44|2.5628
07:29:45|2.5628
07:29:46|2.5628
07:29:47|2.5628
07:29:48|2.5628
07:29:49|2.5628
07:29:50|2.5628
07:29:51|2.5628
07:29:52|2.5628
07:29:53|2.5628
07:29:54|2.5628
07:29:55|2.5628
07:29:56|2.5628
07:29:58|2.5628
07:29:58|2.5628
07:30:01|2.5634
07:30:03|2.5599
07:30:03|2.5616
07:30:05|2.5616
07:30:06|2.5626
07:30:06|2.563
07:30:07|2.563
07:30:09|2.563
07:30:09|2.5612
07:30:10|2.5608
07:30:12|2.5624
07:30:13|2.5624
07:30:14|2.5631
07:30:15|2.5631
07:30:16|2.5631
07:30:17|2.5633
07:30:18|2.5633
07:30:19|2.5633
07:30:20|2.5632
07:30:21|2.5649
07:30:22|2.5649
07:30:23|2.5649
07:30:24|2.5664
07:30:25|2.5654
07:30:27|2.5654
07:30:28|2.5662
07:30:28|2.5687
07:30:30|2.5693
07:30:30|2.5688
07:30:31|2.5688
07:30:32|2.5688
07:30:34|2.5688
07:30:34|2.5688
07:30:35|2.5705
07:30:36|2.5705
07:30:38|2.571
07:30:39|2.5703
07:30:40|2.5703
07:30:40|2.5703
07:30:42|2.5711
07:30:43|2.5711
07:30:43|2.5688
07:30:45|2.5672
07:30:45|2.5672
07:30:47|2.5672
07:30:48|2.5651
07:30:49|2.5651
07:30:49|2.5651
07:30:51|2.5644
07:30:52|2.5644
07:30:53|2.5644
07:30:54|2.5644
07:30:55|2.5644
07:30:57|2.5644
07:30:57|2.561
07:30:59|2.5618
07:31:01|2.559
07:31:03|2.559
07:31:04|2.559
07:31:05|2.5596
07:31:05|2.5596
07:31:07|2.5596
07:31:07|2.5594
07:31:09|2.5565
07:31:10|2.557
07:31:11|2.557
07:31:12|2.5584
07:31:13|2.5584
07:31:14|2.5571
07:31:15|2.5571
07:31:16|2.5571
07:31:17|2.5566
07:31:18|2.5566
07:31:20|2.5566
07:31:21|2.5566
07:31:22|2.5597
07:31:23|2.5597
07:31:24|2.5597
07:31:26|2.5597
07:31:26|2.5597
07:31:27|2.5597
07:31:28|2.5592
07:31:29|2.5592
07:31:31|2.558
07:31:32|2.558
07:31:32|2.558
07:31:33|2.558
07:31:35|2.558
07:31:35|2.558
07:31:36|2.558
07:31:37|2.5584
07:31:38|2.5584
07:31:40|2.5555
07:31:42|2.5559
07:31:42|2.5559
07:31:43|2.5559
07:31:45|2.5559
07:31:45|2.5559
07:31:46|2.5564
07:31:48|2.5564
07:31:48|2.5564
07:31:50|2.5564
07:31:50|2.5564
07:31:51|2.5564
07:31:53|2.5564
07:31:54|2.5564
07:31:55|2.5564
07:31:56|2.5564
07:31:58|2.5564
07:31:59|2.5564
07:32:01|2.5564
07:32:02|2.5551
07:32:03|2.5551
07:32:04|2.5538
07:32:06|2.5532
07:32:07|2.5529
07:32:09|2.5529
07:32:09|2.5529
07:32:10|2.5529
07:32:11|2.5543
07:32:13|2.5537
07:32:13|2.5537
07:32:15|2.5537
07:32:15|2.5535
07:32:16|2.5543
07:32:18|2.5527
07:32:18|2.5529
07:32:21|2.5526
07:32:21|2.5524
07:32:23|2.5524
07:32:24|2.5522
07:32:25|2.5522
07:32:26|2.5534
07:32:26|2.5534
07:32:27|2.5542
07:32:29|2.5545
07:32:30|2.5545
07:32:31|2.5545
07:32:32|2.5545
07:32:33|2.5545
07:32:34|2.5541
07:32:35|2.5541
07:32:36|2.5541
07:32:37|2.5541
07:32:38|2.5541
07:32:39|2.5541
07:32:41|2.5552
07:32:42|2.5552
07:32:43|2.5552
07:32:44|2.5552
07:32:44|2.5552
07:32:46|2.5552
07:32:47|2.5552
07:32:47|2.5575
07:32:49|2.5575
07:32:50|2.5554
07:32:51|2.5554
07:32:52|2.5541
07:32:53|2.5541
07:32:54|2.5541
07:32:55|2.5549
07:32:56|2.5549
07:32:57|2.5549
07:32:59|2.5529
07:33:00|2.5529
07:33:01|2.5529
07:33:03|2.5523
07:33:03|2.5523
07:33:04|2.5523
07:33:07|2.5528
07:33:07|2.5528
07:33:09|2.5528
07:33:09|2.5528
07:33:10|2.5528
07:33:11|2.5517
07:33:16|2.5517
07:33:16|2.5495
07:33:17|2.5494
07:33:19|2.5494
07:33:21|2.5487
07:33:21|2.5478
07:33:22|2.5478
07:33:23|2.5478
07:33:25|2.5478
07:33:25|2.5501
07:33:26|2.5501
07:33:28|2.5501
07:33:29|2.5502
07:33:30|2.5502
07:33:30|2.5504
07:33:32|2.5504
07:33:32|2.5504
07:33:34|2.5504
07:33:34|2.5504
07:33:36|2.5504
07:33:37|2.5504
07:33:38|2.5504
07:33:39|2.5504
07:33:39|2.5504
07:33:40|2.5504
07:33:42|2.5504
07:33:43|2.5496
07:33:44|2.55
07:33:45|2.55
07:33:46|2.551
07:33:48|2.551
07:33:49|2.551
07:33:50|2.551
07:33:50|2.5508
07:33:51|2.5508
07:33:53|2.5508
07:33:53|2.5508
07:33:54|2.5508
07:33:56|2.5508
07:33:57|2.5508
07:33:57|2.5508
07:34:00|2.5508
07:34:01|2.5508
07:34:02|2.5496
07:34:03|2.5496
07:34:04|2.5496
07:34:06|2.5496
07:34:06|2.5496
07:34:07|2.5496
07:34:08|2.5496
07:34:10|2.5512
07:34:11|2.5534
07:34:12|2.5534
07:34:13|2.5534
07:34:14|2.5535
07:34:15|2.5529
07:34:16|2.5529
07:34:17|2.5529
07:34:18|2.5529
07:34:20|2.5529
07:34:20|2.5529
07:34:21|2.5529
07:34:22|2.5529
07:34:24|2.5529
07:34:24|2.5529
07:34:26|2.5524
07:34:26|2.5526
07:34:27|2.5544
07:34:29|2.5543
07:34:29|2.5543
07:34:31|2.5548
07:34:31|2.5548
07:34:33|2.5548
07:34:34|2.5548
07:34:35|2.5548
07:34:37|2.5548
07:34:37|2.5548
07:34:38|2.554
07:34:39|2.554
07:34:40|2.5539
07:34:41|2.5539
07:34:42|2.5531
07:34:43|2.5524
07:34:45|2.5524
07:34:45|2.5524
07:34:46|2.5524
07:34:48|2.5517
07:34:49|2.5517
07:34:49|2.5525
07:34:50|2.5525
07:34:52|2.5518
07:34:52|2.5518
07:34:54|2.5518
07:34:55|2.5518
07:34:56|2.5518
07:34:56|2.5518
07:34:58|2.5518
07:34:58|2.551
07:35:01|2.551
07:35:02|2.551
07:35:04|2.551
07:35:04|2.551
07:35:05|2.55
07:35:07|2.55
07:35:08|2.55
07:35:10|2.5519
07:35:10|2.5542
07:35:12|2.5542
07:35:14|2.5542
07:35:15|2.5563
07:35:16|2.5561
07:35:17|2.5561
07:35:17|2.556
07:35:19|2.5554
07:35:19|2.5554
07:35:21|2.5554
07:35:22|2.5554
07:35:23|2.5504
07:35:24|2.5504
07:35:25|2.5499
07:35:26|2.5499
07:35:27|2.5499
07:35:28|2.5508
07:35:29|2.5508
07:35:30|2.5508
07:35:31|2.5506
07:35:32|2.5502
07:35:34|2.5502
07:35:34|2.5502
07:35:35|2.5502
07:35:36|2.5502
07:35:37|2.5502
07:35:38|2.5493
07:35:40|2.5493
07:35:40|2.5496
07:35:42|2.5496
07:35:43|2.5496
07:35:44|2.5496
07:35:44|2.5496
07:35:46|2.5496
07:35:46|2.5496
07:35:47|2.5496
07:35:49|2.5496
07:35:49|2.5496
07:35:50|2.5496
07:35:53|2.5486
07:35:53|2.5539
07:35:54|2.5539
07:35:56|2.5539
07:35:56|2.5534
07:35:57|2.5534
07:35:59|2.5534
07:35:59|2.5534
07:36:02|2.5534
07:36:02|2.5534
07:36:03|2.5534
07:36:05|2.5531
07:36:05|2.5535
07:36:07|2.5535
07:36:08|2.5545
07:36:09|2.5529
07:36:10|2.5511
07:36:10|2.5509
07:36:12|2.55
07:36:13|2.55
07:36:14|2.55
07:36:15|2.5504
07:36:16|2.5504
07:36:16|2.5504
07:36:18|2.5512
07:36:19|2.5512
07:36:20|2.5512
07:36:21|2.5512
07:36:21|2.5512
07:36:23|2.5505
07:36:24|2.5505
07:36:25|2.5505
07:36:26|2.5514
07:36:27|2.5514
07:36:28|2.5486
07:36:29|2.5523
07:36:30|2.551
07:36:32|2.551
07:36:33|2.5518
07:36:33|2.5528
07:36:34|2.5534
07:36:35|2.5534
07:36:36|2.5534
07:36:38|2.5534
07:36:39|2.5534
07:36:40|2.5534
07:36:41|2.5534
07:36:42|2.5522
07:36:42|2.5518
07:36:44|2.5518
07:36:45|2.5518
07:36:46|2.5518
07:36:47|2.5507
07:36:48|2.5507
07:36:49|2.5507
07:36:50|2.5507
07:36:51|2.5469
07:36:52|2.5467
07:36:53|2.5469
07:36:55|2.5469
07:36:55|2.5481
07:36:56|2.5481
07:36:57|2.5481
07:36:58|2.5481
07:36:59|2.5481
07:37:00|2.549
07:37:02|2.549
07:37:03|2.5494
07:37:04|2.5494
07:37:05|2.5494
07:37:06|2.5499
07:37:07|2.5499
07:37:08|2.5482
07:37:09|2.5482
07:37:11|2.5482
07:37:12|2.5482
07:37:13|2.5482
07:37:14|2.5482
07:37:15|2.5458
07:37:16|2.5446
07:37:17|2.5448
07:37:18|2.5448
07:37:19|2.5448
07:37:20|2.5441
07:37:21|2.5441
07:37:22|2.5441
07:37:23|2.5441
07:37:24|2.5441
07:37:25|2.5445
07:37:26|2.5445
07:37:28|2.5424
07:37:28|2.5422
07:37:29|2.5412
07:37:31|2.5412
07:37:32|2.541
07:37:33|2.541
07:37:33|2.541
07:37:34|2.541
07:37:36|2.5383
07:37:36|2.538
07:37:38|2.538
07:37:39|2.538
07:37:39|2.5371
07:37:40|2.5371
07:37:42|2.5391
07:37:43|2.5394
07:37:44|2.5394
07:37:45|2.5394
07:37:45|2.5394
07:37:46|2.5394
07:37:48|2.5399
07:37:49|2.5399
07:37:50|2.5399
07:37:52|2.5421
07:37:52|2.5421
07:37:53|2.5421
07:37:54|2.5421
07:37:55|2.5421
07:37:56|2.5421
07:37:57|2.54
07:37:59|2.5414
07:37:59|2.5404
07:38:00|2.5404
07:38:01|2.5404
07:38:03|2.5394
07:38:04|2.5402
07:38:05|2.5402
07:38:07|2.5385
07:38:08|2.5385
07:38:10|2.5385
07:38:11|2.5385
07:38:12|2.5385
07:38:12|2.5385
07:38:14|2.5385
07:38:15|2.5382
07:38:16|2.5382
07:38:17|2.5382
07:38:18|2.537
07:38:19|2.5367
07:38:20|2.5359
07:38:21|2.5359
07:38:22|2.5359
07:38:24|2.5359
07:38:25|2.5376
07:38:25|2.538
07:38:26|2.538
07:38:28|2.538
07:38:29|2.5378
07:38:29|2.5378
07:38:30|2.5378
07:38:31|2.5378
07:38:33|2.5372
07:38:34|2.5358
07:38:35|2.5359
07:38:36|2.5351
07:38:37|2.5351
07:38:38|2.5351
07:38:40|2.534
07:38:40|2.5365
07:38:41|2.5365
07:38:42|2.5365
07:38:44|2.5365
07:38:44|2.5365
07:38:46|2.5367
07:38:47|2.5366
07:38:48|2.5366
07:38:49|2.5366
07:38:50|2.5366
07:38:51|2.5366
07:38:52|2.5366
07:38:53|2.5366
07:38:54|2.5366
07:38:55|2.5366
07:38:56|2.5366
07:38:58|2.5366
07:38:58|2.5364
07:38:59|2.5364
07:39:00|2.5364
07:39:01|2.5364
07:39:02|2.5364
07:39:04|2.5364
07:39:06|2.5372
07:39:07|2.5372
07:39:08|2.5373
07:39:09|2.5373
07:39:10|2.5373
07:39:11|2.5385
07:39:12|2.5385
07:39:13|2.5375
07:39:14|2.5375
07:39:15|2.5373
07:39:17|2.5373
07:39:18|2.5373
07:39:19|2.5373
07:39:19|2.5373
07:39:21|2.5373
07:39:21|2.5373
07:39:23|2.5373
07:39:24|2.5381
07:39:25|2.5381
07:39:26|2.5373
07:39:28|2.5373
07:39:29|2.5373
07:39:30|2.5363
07:39:31|2.5363
07:39:32|2.535
07:39:34|2.535
07:39:35|2.535
07:39:36|2.535
07:39:37|2.5338
07:39:38|2.5338
07:39:39|2.5338
07:39:40|2.5338
07:39:41|2.5338
07:39:42|2.5338
07:39:43|2.5314
07:39:44|2.5338
07:39:45|2.5338
07:39:46|2.5347
07:39:47|2.5347
07:39:49|2.5347
07:39:50|2.5347
07:39:51|2.5347
07:39:51|2.5347
07:39:53|2.5347
07:39:54|2.5347
07:39:54|2.5335
07:39:56|2.5335
07:39:57|2.5324
07:39:58|2.5328
07:39:59|2.5337
07:40:00|2.5337
07:40:01|2.5337
07:40:02|2.5328
07:40:03|2.5328
07:40:04|2.5331
07:40:06|2.5355
07:40:07|2.5355
07:40:08|2.5355
07:40:09|2.5355
07:40:10|2.535
07:40:11|2.535
07:40:13|2.5341
07:40:15|2.5341
07:40:15|2.5341
07:40:16|2.5341
07:40:17|2.5341
07:40:18|2.5341
07:40:19|2.5341
07:40:20|2.5341
07:40:21|2.5341
07:40:22|2.5341
07:40:24|2.5359
07:40:25|2.5359
07:40:26|2.5359
07:40:27|2.5359
07:40:27|2.5351
07:40:29|2.5351
07:40:30|2.5351
07:40:31|2.5372
07:40:32|2.5372
07:40:33|2.538
07:40:34|2.5384
07:40:35|2.5384
07:40:36|2.5384
07:40:37|2.5384
07:40:38|2.5382
07:40:39|2.5382
07:40:40|2.5382
07:40:41|2.5382
07:40:42|2.5382
07:40:44|2.5389
07:40:45|2.5389
07:40:45|2.539
07:40:47|2.539
07:40:47|2.539
07:40:48|2.539
07:40:49|2.539
07:40:50|2.539
07:40:51|2.539
07:40:52|2.539
07:40:54|2.5388
07:40:55|2.5388
07:40:56|2.5388
07:40:57|2.5388
07:40:58|2.5388
07:40:58|2.5377
07:41:00|2.5377
07:41:01|2.5377
07:41:02|2.5377
07:41:03|2.5367
07:41:05|2.5367
07:41:06|2.5367
07:41:07|2.5373
07:41:08|2.5373
07:41:09|2.5373
07:41:11|2.5373
07:41:12|2.5373
07:41:13|2.5382
07:41:14|2.5382
07:41:15|2.539
07:41:16|2.539
07:41:18|2.5384
07:41:18|2.538
07:41:19|2.538
07:41:20|2.538
07:41:21|2.538
07:41:22|2.5393
07:41:23|2.5393
07:41:25|2.5393
07:41:26|2.5395
07:41:27|2.5395
07:41:28|2.5395
07:41:29|2.5395
07:41:31|2.5395
07:41:31|2.5404
07:41:33|2.5404
07:41:34|2.5421
07:41:34|2.5427
07:41:35|2.5427
07:41:36|2.5427
07:41:37|2.5427
07:41:39|2.5427
07:41:39|2.5427
07:41:40|2.5427
07:41:41|2.5427
07:41:43|2.5427
07:41:43|2.5407
07:41:44|2.5407
07:41:46|2.5413
07:41:46|2.5418
07:41:48|2.5418
07:41:48|2.5422
07:41:49|2.5422
07:41:50|2.5422
07:41:52|2.5422
07:41:52|2.5422
07:41:53|2.5409
07:41:54|2.5401
07:41:55|2.5391
07:41:56|2.5391
07:41:58|2.5391
07:41:58|2.5417
07:42:00|2.5417
07:42:00|2.541
07:42:01|2.5403
07:42:03|2.5403
07:42:04|2.5403
07:42:05|2.5403
07:42:06|2.5403
07:42:07|2.5403
07:42:09|2.5403
07:42:11|2.5378
07:42:11|2.5378
07:42:13|2.5378
07:42:14|2.5378
07:42:14|2.5378
07:42:15|2.5378
07:42:17|2.5378
07:42:18|2.5378
07:42:19|2.5378
07:42:20|2.5378
07:42:21|2.5378
07:42:22|2.5378
07:42:23|2.5378
07:42:24|2.5378
07:42:25|2.5378
07:42:26|2.5378
07:42:27|2.5378
07:42:28|2.5378
07:42:30|2.5378
07:42:30|2.5378
07:42:31|2.5382
07:42:33|2.5382
07:42:34|2.5382
07:42:34|2.5382
07:42:36|2.5382
07:42:37|2.5382
07:42:37|2.5382
07:42:38|2.5382
07:42:39|2.5382
07:42:40|2.5382
07:42:43|2.5382
07:42:44|2.5382
07:42:45|2.5382
07:42:45|2.5382
07:42:47|2.5382
07:42:47|2.5382
07:42:48|2.5382
07:42:49|2.5381
07:42:51|2.5381
07:42:52|2.5381
07:42:53|2.5381
07:42:54|2.5381
07:42:55|2.5381
07:42:57|2.5377
07:42:58|2.5377
07:42:59|2.5377
07:42:59|2.5377
07:43:00|2.5377
07:43:02|2.5377
07:43:03|2.5377
07:43:04|2.5374
07:43:05|2.5374
07:43:05|2.5368
07:43:06|2.5368
07:43:08|2.5362
07:43:10|2.5362
07:43:12|2.5352
07:43:12|2.5358
07:43:13|2.5357
07:43:15|2.5357
07:43:16|2.5357
07:43:18|2.5357
07:43:18|2.5357
07:43:20|2.5357
07:43:20|2.5357
07:43:22|2.5352
07:43:23|2.5352
07:43:24|2.5352
07:43:25|2.5352
07:43:26|2.5352
07:43:27|2.5352
07:43:28|2.5352
07:43:29|2.5352
07:43:31|2.5344
07:43:32|2.5344
07:43:32|2.5344
07:43:33|2.5344
07:43:34|2.5357
07:43:36|2.5357
07:43:36|2.5357
07:43:38|2.5357
07:43:39|2.5357
07:43:40|2.5371
07:43:41|2.5371
07:43:42|2.5371
07:43:43|2.5363
07:43:44|2.5362
07:43:44|2.5362
07:43:45|2.5362
07:43:47|2.5362
07:43:47|2.5362
07:43:49|2.5362
07:43:50|2.5362
07:43:51|2.5398
07:43:52|2.5398
07:43:53|2.5398
07:43:54|2.5395
07:43:55|2.5395
07:43:56|2.5395
07:43:57|2.5395
07:43:58|2.5395
07:43:59|2.5395
07:44:00|2.5395
07:44:01|2.5395
07:44:02|2.5395
07:44:03|2.5395
07:44:04|2.5395
07:44:05|2.5395
07:44:07|2.5374
07:44:07|2.5374
07:44:09|2.5379
07:44:10|2.5379
07:44:11|2.5379
07:44:12|2.5387
07:44:13|2.5387
07:44:14|2.5387
07:44:15|2.5387
07:44:16|2.5387
07:44:17|2.5387
07:44:18|2.5387
07:44:20|2.5387
07:44:21|2.5387
07:44:22|2.5387
07:44:23|2.5389
07:44:24|2.5389
07:44:25|2.5389
07:44:25|2.5389
07:44:27|2.5389
07:44:28|2.5393
07:44:29|2.5393
07:44:30|2.5393
07:44:31|2.5391
07:44:32|2.5391
07:44:33|2.5391
07:44:34|2.5391
07:44:35|2.5391
07:44:36|2.5391
07:44:37|2.5391
07:44:39|2.5391
07:44:39|2.5391
07:44:40|2.5391
07:44:41|2.5394
07:44:42|2.5394
07:44:43|2.5394
07:44:44|2.5394
07:44:46|2.5394
07:44:46|2.5394
07:44:47|2.5394
07:44:48|2.5394
07:44:50|2.5394
07:44:51|2.54
07:44:52|2.54
07:44:52|2.54
07:44:53|2.54
07:44:55|2.5416
07:44:56|2.5416
07:44:57|2.5404
07:44:57|2.5404
07:44:58|2.5404
07:44:59|2.5404
07:45:01|2.5406
07:45:01|2.5393
07:45:03|2.5393
07:45:04|2.5393
07:45:05|2.5393
07:45:06|2.5393
07:45:07|2.5381
07:45:08|2.5381
07:45:09|2.5369
07:45:11|2.5359
07:45:12|2.5359
07:45:12|2.5359
07:45:14|2.5359
07:45:16|2.5363
07:45:16|2.5363
07:45:17|2.5356
07:45:19|2.5356
07:45:19|2.535
07:45:21|2.5342
07:45:21|2.5342
07:45:22|2.5342
07:45:23|2.5337
07:45:26|2.5337
07:45:26|2.5337
07:45:27|2.5321
07:45:28|2.5325
07:45:29|2.5325
07:45:31|2.5325
07:45:32|2.5325
07:45:33|2.5325
07:45:33|2.5329
07:45:35|2.5329
07:45:36|2.5329
07:45:36|2.5329
07:45:38|2.5329
07:45:39|2.5329
07:45:40|2.5329
07:45:41|2.5329
07:45:41|2.5329
07:45:43|2.5329
07:45:43|2.5329
07:45:45|2.5307
07:45:46|2.5306
07:45:47|2.5292
07:45:48|2.5282
07:45:50|2.5269
07:45:50|2.5266
07:45:51|2.5266
07:45:52|2.5266
07:45:53|2.5266
07:45:54|2.5266
07:45:56|2.5271
07:45:57|2.5277
07:45:57|2.5267
07:45:59|2.5267
07:45:59|2.5267
07:46:00|2.5267
07:46:01|2.5256
07:46:03|2.5256
07:46:04|2.5256
07:46:05|2.5261
07:46:05|2.5255
07:46:06|2.5277
07:46:08|2.5279
07:46:09|2.5295
07:46:10|2.528
07:46:11|2.528
07:46:12|2.528
07:46:14|2.526
07:46:15|2.526
07:46:16|2.526
07:46:18|2.526
07:46:19|2.5273
07:46:21|2.5273
07:46:22|2.5268
07:46:23|2.5267
07:46:23|2.5255
07:46:24|2.5255
07:46:26|2.5255
07:46:27|2.5238
07:46:27|2.5237
07:46:28|2.5237
07:46:29|2.5237
07:46:31|2.5237
07:46:33|2.5237
07:46:34|2.5237
07:46:35|2.5237
07:46:36|2.5237
07:46:37|2.5237
07:46:38|2.5237
07:46:39|2.5237
07:46:40|2.5237
07:46:41|2.5232
07:46:42|2.5232
07:46:43|2.5232
07:46:44|2.5224
07:46:45|2.5224
07:46:46|2.5224
07:46:47|2.5231
07:46:48|2.5231
07:46:49|2.5231
07:46:50|2.5214
07:46:51|2.5213
07:46:52|2.5225
07:46:53|2.5227
07:46:54|2.5227
07:46:55|2.5227
07:46:56|2.5233
07:46:58|2.5233
07:46:58|2.5233
07:46:59|2.5213
07:47:01|2.5213
07:47:01|2.5213
07:47:02|2.5221
07:47:03|2.5213
07:47:04|2.5222
07:47:05|2.5238
07:47:06|2.5238
07:47:07|2.5254
07:47:08|2.5251
07:47:09|2.5234
07:47:11|2.5243
07:47:12|2.5243
07:47:13|2.5243
07:47:14|2.5233
07:47:15|2.522
07:47:16|2.522
07:47:17|2.522
07:47:18|2.5238
07:47:19|2.5238
07:47:21|2.5238
07:47:22|2.5238
07:47:22|2.5232
07:47:24|2.5232
07:47:25|2.5213
07:47:26|2.5213
07:47:27|2.5198
07:47:28|2.5198
07:47:29|2.5205
07:47:30|2.5195
07:47:31|2.5195
07:47:32|2.5187
07:47:33|2.5187
07:47:35|2.5178
07:47:35|2.5178
07:47:36|2.5182
07:47:37|2.5182
07:47:38|2.517
07:47:40|2.517
07:47:40|2.517
07:47:42|2.5169
07:47:43|2.5169
07:47:44|2.5168
07:47:45|2.5166
07:47:46|2.5171
07:47:47|2.5181
07:47:48|2.5181
07:47:49|2.518
07:47:49|2.5178
07:47:51|2.5165
07:47:52|2.5157
07:47:52|2.5157
07:47:53|2.5168
07:47:55|2.5155
07:47:56|2.5167
07:47:57|2.5167
07:47:57|2.5167
07:47:59|2.5158
07:48:00|2.5158
07:48:01|2.5158
07:48:02|2.5158
07:48:03|2.5158
07:48:04|2.5187
07:48:05|2.5189
07:48:07|2.5189
07:48:07|2.5191
07:48:08|2.5191
07:48:09|2.5191
07:48:11|2.5199
07:48:12|2.5199
07:48:13|2.5199
07:48:14|2.5199
07:48:15|2.519
07:48:17|2.5189
07:48:18|2.5189
07:48:19|2.5183
07:48:20|2.5204
07:48:21|2.5204
07:48:22|2.5206
07:48:24|2.5203
07:48:24|2.5203
07:48:26|2.5203
07:48:26|2.5203
07:48:27|2.5203
07:48:29|2.5203
07:48:30|2.5215
07:48:31|2.5215
07:48:32|2.5215
07:48:33|2.5215
07:48:35|2.5223
07:48:35|2.5223
07:48:37|2.5223
07:48:37|2.5223
07:48:38|2.5231
07:48:39|2.5231
07:48:41|2.5241
07:48:41|2.5249
07:48:43|2.5249
07:48:44|2.5249
07:48:45|2.5249
07:48:46|2.5257
07:48:47|2.5258
07:48:48|2.5255
07:48:49|2.5255
07:48:50|2.5255
07:48:51|2.5255
07:48:52|2.5259
07:48:53|2.5259
07:48:54|2.5259
07:48:55|2.5259
07:48:56|2.5259
07:48:58|2.5255
07:48:58|2.5253
07:49:00|2.5244
07:49:00|2.5244
07:49:02|2.5244
07:49:03|2.5218
07:49:03|2.5218
07:49:04|2.5218
07:49:05|2.5218
07:49:06|2.5218
07:49:08|2.5218
07:49:08|2.5234
07:49:09|2.5234
07:49:10|2.522
07:49:12|2.5216
07:49:13|2.5216
07:49:14|2.5216
07:49:15|2.5216
07:49:17|2.5216
07:49:18|2.5216
07:49:19|2.5216
07:49:20|2.5216
07:49:21|2.5217
07:49:22|2.5217
07:49:23|2.5217
07:49:25|2.5217
07:49:26|2.5217
07:49:27|2.5217
07:49:28|2.5217
07:49:29|2.5217
07:49:30|2.5217
07:49:31|2.5245
07:49:32|2.5245
07:49:33|2.5245
07:49:34|2.5245
07:49:35|2.5252
07:49:37|2.5252
07:49:37|2.5252
07:49:38|2.5252
07:49:40|2.5257
07:49:41|2.5257
07:49:42|2.5257
07:49:44|2.5257
07:49:44|2.5262
07:49:45|2.5257
07:49:46|2.5254
07:49:47|2.5254
07:49:48|2.5254
07:49:49|2.5254
07:49:50|2.5254
07:49:51|2.5254
07:49:52|2.5254
07:49:54|2.5254
07:49:55|2.5254
07:49:56|2.5255
07:49:57|2.5255
07:49:58|2.5255
07:49:59|2.5255
07:50:00|2.5255
07:50:02|2.5255
07:50:03|2.5255
07:50:03|2.5255
07:50:05|2.5233
07:50:05|2.5228
07:50:07|2.5228
07:50:08|2.5228
07:50:09|2.5216
07:50:10|2.5216
07:50:11|2.5213
07:50:12|2.521
07:50:13|2.5203
07:50:14|2.5203
07:50:16|2.5198
07:50:18|2.5198
07:50:19|2.5198
07:50:20|2.5198
07:50:21|2.5198
07:50:23|2.5197
07:50:23|2.5202
07:50:24|2.5202
07:50:26|2.5202
07:50:27|2.5203
07:50:29|2.5203
07:50:29|2.5203
07:50:30|2.5203
07:50:31|2.5198
07:50:32|2.5198
07:50:33|2.5198
07:50:34|2.5198
07:50:36|2.5198
07:50:36|2.5198
07:50:37|2.5198
07:50:38|2.5198
07:50:40|2.5198
07:50:41|2.5198
07:50:41|2.5171
07:50:43|2.5175
07:50:44|2.5165
07:50:46|2.5165
07:50:46|2.5165
07:50:47|2.5165
07:50:48|2.5176
07:50:50|2.5176
07:50:50|2.5176
07:50:51|2.5176
07:50:53|2.5176
07:50:54|2.5176
07:50:55|2.5176
07:50:56|2.5176
07:50:58|2.5176
07:50:59|2.5176
07:50:59|2.5176
07:51:00|2.5176
07:51:01|2.5176
07:51:02|2.5176
07:51:03|2.5176
07:51:04|2.5176
07:51:05|2.5176
07:51:06|2.5164
07:51:07|2.5164
07:51:08|2.5164
07:51:09|2.5164
07:51:10|2.5164
07:51:12|2.5164
07:51:13|2.5164
07:51:13|2.5164
07:51:15|2.5164
07:51:17|2.5164
07:51:18|2.5165
07:51:19|2.5149
07:51:21|2.5149
07:51:21|2.5149
07:51:23|2.5149
07:51:24|2.5149
07:51:25|2.5149
07:51:26|2.5149
07:51:27|2.5137
07:51:28|2.5137
07:51:29|2.5137
07:51:30|2.5123
07:51:31|2.5128
07:51:33|2.5132
07:51:34|2.5126
07:51:35|2.5113
07:51:36|2.5115
07:51:37|2.5115
07:51:38|2.5115
07:51:40|2.5115
07:51:41|2.5115
07:51:42|2.5115
07:51:43|2.5134
07:51:44|2.5134
07:51:45|2.5134
07:51:47|2.5129
07:51:47|2.5126
07:51:48|2.5126
07:51:49|2.5126
07:51:50|2.5112
07:51:53|2.5112
07:51:54|2.5121
07:51:54|2.5122
07:51:55|2.5122
07:51:56|2.5122
07:51:58|2.513
07:51:58|2.513
07:51:59|2.513
07:52:01|2.513
07:52:02|2.513
07:52:03|2.5122
07:52:04|2.5122
07:52:06|2.5122
07:52:07|2.5122
07:52:07|2.5117
07:52:09|2.5117
07:52:09|2.5109
07:52:10|2.5109
07:52:11|2.5109
07:52:12|2.5105
07:52:13|2.5093
07:52:15|2.5093
07:52:15|2.5093
07:52:17|2.5093
07:52:17|2.5093
07:52:19|2.5083
07:52:21|2.5081
07:52:21|2.5077
07:52:22|2.5077
07:52:23|2.5077
07:52:25|2.5069
07:52:25|2.5066
07:52:27|2.5064
07:52:28|2.5061
07:52:28|2.5061
07:52:30|2.5061
07:52:30|2.5055
07:52:32|2.5055
07:52:33|2.5064
07:52:34|2.5064
07:52:35|2.5053
07:52:36|2.5047
07:52:37|2.5051
07:52:38|2.5051
07:52:39|2.5057
07:52:40|2.5051
07:52:41|2.5051
07:52:42|2.5045
07:52:44|2.5073
07:52:45|2.5073
07:52:46|2.509
07:52:47|2.509
07:52:48|2.509
07:52:49|2.5092
07:52:50|2.5092
07:52:51|2.5092
07:52:52|2.5092
07:52:53|2.5106
07:52:54|2.5106
07:52:55|2.5089
07:52:56|2.5089
07:52:57|2.5085
07:52:58|2.5085
07:52:59|2.5085
07:53:00|2.5085
07:53:02|2.5095
07:53:02|2.5078
07:53:03|2.5078
07:53:05|2.5078
07:53:05|2.5078
07:53:06|2.5078
07:53:08|2.5078
07:53:08|2.508
07:53:10|2.508
07:53:11|2.508
07:53:12|2.5083
07:53:13|2.5083
07:53:14|2.5083
07:53:15|2.5083
07:53:16|2.5083
07:53:18|2.5083
07:53:18|2.5089
07:53:20|2.5102
07:53:22|2.512
07:53:23|2.512
07:53:24|2.512
07:53:24|2.512
07:53:26|2.512
07:53:26|2.512
07:53:28|2.51
07:53:29|2.5104
07:53:30|2.5104
07:53:31|2.5104
07:53:32|2.51
07:53:33|2.51
07:53:35|2.5111
07:53:35|2.5111
07:53:37|2.5111
07:53:37|2.5111
07:53:38|2.5111
07:53:40|2.5111
07:53:40|2.5131
07:53:42|2.5125
07:53:43|2.5125
07:53:43|2.5125
07:53:45|2.513
07:53:47|2.513
07:53:48|2.513
07:53:48|2.513
07:53:49|2.513
07:53:51|2.5121
07:53:52|2.5111
07:53:53|2.5111
07:53:55|2.5105
07:53:55|2.5105
07:53:56|2.5105
07:53:57|2.5105
07:53:58|2.509
07:54:00|2.5089
07:54:02|2.5089
07:54:02|2.5082
07:54:03|2.5082
07:54:05|2.5076
07:54:05|2.5076
07:54:07|2.5076
07:54:07|2.5081
07:54:08|2.5073
07:54:10|2.5073
07:54:11|2.5073
07:54:11|2.5073
07:54:12|2.5073
07:54:14|2.5097
07:54:15|2.5097
07:54:16|2.5095
07:54:17|2.509
07:54:18|2.5104
07:54:19|2.5104
07:54:20|2.5104
07:54:21|2.5104
07:54:22|2.511
07:54:24|2.5105
07:54:25|2.5105
07:54:25|2.5105
07:54:28|2.5094
07:54:29|2.5094
07:54:30|2.5098
07:54:30|2.5098
07:54:32|2.5098
07:54:32|2.5098
07:54:33|2.5098
07:54:34|2.5098
07:54:36|2.5087
07:54:37|2.5087
07:54:37|2.5068
07:54:38|2.5068
07:54:40|2.5068
07:54:41|2.5068
07:54:42|2.5068
07:54:43|2.5068
07:54:44|2.5068
07:54:45|2.5068
07:54:47|2.5068
07:54:48|2.5068
07:54:48|2.5068
07:54:49|2.5068
07:54:50|2.5068
07:54:52|2.5084
07:54:53|2.5081
07:54:54|2.5077
07:54:55|2.5077
07:54:57|2.5075
07:54:57|2.5075
07:54:58|2.507
07:55:00|2.5072
07:55:01|2.5072
07:55:02|2.5087
07:55:03|2.5087
07:55:03|2.5087
07:55:04|2.5087
07:55:06|2.5087
07:55:06|2.5087
07:55:07|2.5087
07:55:08|2.5087
07:55:09|2.5087
07:55:11|2.5087
07:55:12|2.5087
07:55:13|2.5087
07:55:13|2.5098
07:55:15|2.5098
07:55:16|2.5099
07:55:17|2.5083
07:55:18|2.5083
07:55:18|2.5083
07:55:21|2.5078
07:55:21|2.5078
07:55:22|2.5112
07:55:24|2.5102
07:55:24|2.5111
07:55:26|2.5111
07:55:26|2.512
07:55:29|2.5118
07:55:29|2.511
07:55:30|2.511
07:55:31|2.5112
07:55:33|2.5112
07:55:34|2.5112
07:55:35|2.5106
07:55:36|2.5107
07:55:37|2.5107
07:55:38|2.5113
07:55:39|2.5112
07:55:40|2.5114
07:55:41|2.5122
07:55:42|2.5122
07:55:43|2.5122
07:55:44|2.5122
07:55:45|2.5113
07:55:46|2.5113
07:55:47|2.5113
07:55:48|2.51
07:55:50|2.5098
07:55:50|2.509
07:55:51|2.5088
07:55:53|2.5096
07:55:54|2.5091
07:55:55|2.5091
07:55:56|2.5099
07:55:56|2.5099
07:55:57|2.5118
07:55:58|2.5118
07:55:59|2.5118
07:56:01|2.5131
07:56:02|2.5118
07:56:02|2.5106
07:56:04|2.5106
07:56:05|2.5097
07:56:05|2.5094
07:56:07|2.5095
07:56:07|2.5095
07:56:09|2.5095
07:56:10|2.5095
07:56:10|2.5095
07:56:12|2.5095
07:56:13|2.5095
07:56:13|2.5095
07:56:15|2.5095
07:56:16|2.5095
07:56:17|2.509
07:56:18|2.509
07:56:19|2.5097
07:56:20|2.5097
07:56:22|2.5097
07:56:24|2.5095
07:56:25|2.5111
07:56:26|2.5111
07:56:27|2.511
07:56:27|2.511
07:56:29|2.5108
07:56:30|2.5099
07:56:31|2.5092
07:56:32|2.5096
07:56:33|2.5096
07:56:34|2.5096
07:56:35|2.5096
07:56:36|2.5096
07:56:37|2.5096
07:56:39|2.5096
07:56:40|2.5096
07:56:40|2.5096
07:56:42|2.5082
07:56:43|2.5082
07:56:43|2.5082
07:56:44|2.5082
07:56:46|2.5082
07:56:47|2.5082
07:56:47|2.5082
07:56:49|2.5071
07:56:50|2.5071
07:56:50|2.5071
07:56:52|2.5071
07:56:53|2.5071
07:56:54|2.5071
07:56:55|2.5071
07:56:56|2.507
07:56:57|2.507
07:56:58|2.507
07:56:59|2.5071
07:57:00|2.5071
07:57:02|2.5058
07:57:02|2.5052
07:57:03|2.5048
07:57:05|2.5046
07:57:05|2.5046
07:57:06|2.5046
07:57:07|2.5046
07:57:09|2.5075
07:57:10|2.5088
07:57:11|2.5108
07:57:11|2.5111
07:57:14|2.5128
07:57:14|2.5119
07:57:15|2.5119
07:57:17|2.5118
07:57:17|2.5118
07:57:18|2.5118
07:57:20|2.5118
07:57:20|2.5118
07:57:23|2.5118
07:57:23|2.5131
07:57:24|2.5135
07:57:26|2.5135
07:57:27|2.515
07:57:28|2.515
07:57:29|2.515
07:57:29|2.5149
07:57:31|2.5162
07:57:32|2.5162
07:57:33|2.5162
07:57:34|2.5162
07:57:35|2.5162
07:57:36|2.5151
07:57:37|2.5151
07:57:38|2.5149
07:57:40|2.5149
07:57:41|2.5152
07:57:41|2.5152
07:57:43|2.5152
07:57:43|2.5153
07:57:44|2.5153
07:57:45|2.5153
07:57:46|2.5153
07:57:48|2.5153
07:57:49|2.5153
07:57:49|2.5153
07:57:51|2.5153
07:57:52|2.5176
07:57:53|2.5176
07:57:54|2.5176
07:57:55|2.5181
07:57:56|2.5181
07:57:57|2.5181
07:57:59|2.5181
07:57:59|2.518
07:58:00|2.518
07:58:01|2.518
07:58:02|2.518
07:58:04|2.5185
07:58:05|2.5185
07:58:05|2.5178
07:58:07|2.5168
07:58:08|2.5168
07:58:09|2.5191
07:58:10|2.5193
07:58:11|2.5193
07:58:12|2.5193
07:58:12|2.5193
07:58:13|2.5193
07:58:14|2.5193
07:58:16|2.5193
07:58:17|2.5193
07:58:18|2.5193
07:58:19|2.5193
07:58:20|2.5206
07:58:21|2.5177
07:58:23|2.5177
07:58:25|2.5187
07:58:26|2.5187
07:58:26|2.5187
07:58:28|2.5181
07:58:30|2.5177
07:58:31|2.5177
07:58:32|2.5177
07:58:33|2.5177
07:58:34|2.517
07:58:35|2.517
07:58:36|2.517
07:58:37|2.5172
07:58:38|2.5172
07:58:39|2.5172
07:58:41|2.5172
07:58:41|2.5172
07:58:42|2.5172
07:58:44|2.5172
07:58:45|2.5172
07:58:45|2.5172
07:58:47|2.5177
07:58:47|2.5177
07:58:48|2.519
07:58:50|2.5185
07:58:51|2.5185
07:58:51|2.5185
07:58:53|2.5185
07:58:54|2.5185
07:58:56|2.5193
07:58:57|2.5187
07:58:58|2.5187
07:58:59|2.5187
07:59:01|2.5187
07:59:02|2.5189
07:59:03|2.5189
07:59:04|2.5189
07:59:05|2.5189
07:59:06|2.5171
07:59:07|2.5171
07:59:08|2.5171
07:59:09|2.517
07:59:11|2.517
07:59:11|2.517
07:59:12|2.517
07:59:14|2.517
07:59:14|2.517
07:59:16|2.5159
07:59:17|2.5159
07:59:17|2.5159
07:59:18|2.5159
07:59:19|2.5159
07:59:21|2.5159
07:59:21|2.5159
07:59:23|2.5169
07:59:24|2.5161
07:59:26|2.5161
07:59:28|2.5161
07:59:28|2.5161
07:59:30|2.5161
07:59:30|2.5161
07:59:32|2.5161
07:59:33|2.5161
07:59:34|2.5161
07:59:35|2.5161
07:59:36|2.5161
07:59:37|2.5161
07:59:38|2.5161
07:59:39|2.5161
07:59:40|2.5161
07:59:41|2.5161
07:59:42|2.5161
07:59:43|2.5173
07:59:44|2.5173
07:59:46|2.5173
07:59:47|2.5173
07:59:47|2.5173
07:59:48|2.5173
07:59:50|2.5173
07:59:50|2.5173
07:59:52|2.5173
07:59:53|2.5173
07:59:54|2.5173
07:59:56|2.5173
07:59:56|2.5173
07:59:57|2.5173
07:59:58|2.5173
07:59:59|2.5173
08:00:01|2.5193
08:00:02|2.5193
08:00:03|2.5193
08:00:04|2.5193
08:00:05|2.5166
08:00:06|2.5166
08:00:07|2.5154
08:00:08|2.5154
08:00:09|2.5149
08:00:11|2.5139
08:00:11|2.5139
08:00:13|2.5139
08:00:14|2.5139
08:00:14|2.5139
08:00:15|2.5139
08:00:17|2.5139
08:00:17|2.5137
08:00:18|2.5135
08:00:19|2.5137
08:00:20|2.5137
08:00:21|2.5137
08:00:22|2.5137
08:00:24|2.5137
08:00:26|2.5149
08:00:27|2.5149
08:00:28|2.5149
08:00:29|2.5149
08:00:30|2.5152
08:00:31|2.5152
08:00:33|2.5152
08:00:33|2.5152
08:00:34|2.5171
08:00:35|2.5162
08:00:36|2.5154
08:00:37|2.5154
08:00:38|2.5154
08:00:40|2.5154
08:00:40|2.5154
08:00:42|2.5154
08:00:43|2.5154
08:00:44|2.5154
08:00:45|2.5159
08:00:47|2.5164
08:00:47|2.5164
08:00:48|2.5164
08:00:49|2.5164
08:00:50|2.5164
08:00:52|2.5162
08:00:52|2.5162
08:00:53|2.5159
08:00:54|2.5159
08:00:55|2.5159
08:00:56|2.5159
08:00:58|2.5144
08:00:59|2.5144
08:00:59|2.517
08:01:00|2.5174
08:01:01|2.5163
08:01:02|2.5163
08:01:03|2.5126
08:01:05|2.5126
08:01:05|2.5126
08:01:06|2.5126
08:01:08|2.5114
08:01:09|2.5114
08:01:10|2.5114
08:01:11|2.5114
08:01:11|2.5114
08:01:13|2.5114
08:01:15|2.5114
08:01:15|2.512
08:01:16|2.512
08:01:17|2.512
08:01:18|2.512
08:01:19|2.512
08:01:20|2.512
08:01:21|2.5096
08:01:22|2.5096
08:01:23|2.5116
08:01:25|2.5116
08:01:26|2.5119
08:01:27|2.5119
08:01:28|2.5119
08:01:29|2.5119
08:01:31|2.5115
08:01:33|2.5107
08:01:33|2.5107
08:01:34|2.5134
08:01:35|2.5134
08:01:36|2.5134
08:01:37|2.5134
08:01:39|2.5134
08:01:39|2.5134
08:01:40|2.5135
08:01:41|2.5135
08:01:43|2.5133
08:01:43|2.5133
08:01:45|2.5133
08:01:45|2.5135
08:01:47|2.5135
08:01:48|2.5135
08:01:49|2.5135
08:01:51|2.5135
08:01:51|2.5135
08:01:52|2.5135
08:01:53|2.5135
08:01:55|2.5135
08:01:55|2.5135
08:01:57|2.5127
08:01:57|2.5127
08:01:58|2.5127
08:01:59|2.5127
08:02:01|2.5127
08:02:01|2.5127
08:02:02|2.5127
08:02:04|2.5127
08:02:04|2.5127
08:02:06|2.5127
08:02:07|2.5127
08:02:09|2.5127
08:02:09|2.5127
08:02:10|2.5127
08:02:11|2.5127
08:02:13|2.5127
08:02:13|2.5155
08:02:15|2.5155
08:02:16|2.5155
08:02:17|2.5155
08:02:17|2.5154
08:02:19|2.5154
08:02:20|2.5154
08:02:21|2.5154
08:02:22|2.5154
08:02:23|2.5154
08:02:24|2.5154
08:02:25|2.5154
08:02:26|2.5154
08:02:27|2.5177
08:02:29|2.5199
08:02:29|2.5187
08:02:31|2.52
08:02:32|2.52
08:02:33|2.519
08:02:34|2.519
08:02:35|2.519
08:02:35|2.519
08:02:37|2.519
08:02:39|2.5213
08:02:39|2.5212
08:02:41|2.5221
08:02:41|2.5221
08:02:43|2.5206
08:02:44|2.5208
08:02:45|2.5208
08:02:46|2.5227
08:02:47|2.5227
08:02:48|2.5241
08:02:49|2.5241
08:02:50|2.5241
08:02:51|2.5239
08:02:52|2.5262
08:02:53|2.5267
08:02:54|2.5279
08:02:55|2.5269
08:02:56|2.5269
08:02:57|2.5269
08:02:58|2.5269
08:02:59|2.5276
08:03:00|2.5276
08:03:01|2.5252
08:03:02|2.5252
08:03:03|2.5252
08:03:04|2.5252
08:03:05|2.5238
08:03:06|2.5238
08:03:08|2.5238
08:03:09|2.5238
08:03:10|2.5238
08:03:12|2.5249
08:03:12|2.5249
08:03:13|2.5249
08:03:15|2.5229
08:03:15|2.5229
08:03:17|2.5229
08:03:18|2.5219
08:03:18|2.5219
08:03:19|2.5219
08:03:21|2.5219
08:03:22|2.5219
08:03:23|2.5219
08:03:24|2.5219
08:03:25|2.5202
08:03:25|2.5202
08:03:27|2.5189
08:03:27|2.5189
08:03:28|2.5189
08:03:30|2.5189
08:03:31|2.5189
08:03:32|2.5145
08:03:34|2.5145
08:03:35|2.5145
08:03:36|2.5145
08:03:37|2.5145
08:03:38|2.5145
08:03:39|2.5129
08:03:41|2.5129
08:03:41|2.5129
08:03:43|2.5129
08:03:45|2.5113
08:03:45|2.5109
08:03:46|2.5101
08:03:47|2.5101
08:03:49|2.5101
08:03:50|2.5107
08:03:51|2.5107
08:03:52|2.5107
08:03:53|2.5107
08:03:54|2.5107
08:03:55|2.5117
08:03:57|2.5117
08:03:57|2.5117
08:03:59|2.5117
08:04:00|2.5117
08:04:01|2.5118
08:04:02|2.5118
08:04:04|2.5118
08:04:04|2.5117
08:04:05|2.5117
08:04:07|2.5117
08:04:08|2.5117
08:04:09|2.5117
08:04:10|2.5117
08:04:10|2.5117
08:04:12|2.5117
08:04:13|2.5116
08:04:14|2.5116
08:04:15|2.5116
08:04:16|2.5116
08:04:17|2.5116
08:04:18|2.5129
08:04:19|2.5129
08:04:21|2.5129
08:04:22|2.5129
08:04:22|2.5129
08:04:23|2.5143
08:04:24|2.5143
08:04:26|2.5143
08:04:26|2.5143
08:04:27|2.5143
08:04:28|2.5143
08:04:29|2.5166
08:04:30|2.5166
08:04:31|2.5166
08:04:33|2.5171
08:04:34|2.5168
08:04:36|2.5168
08:04:37|2.5168
08:04:37|2.5168
08:04:39|2.5168
08:04:40|2.5168
08:04:41|2.5168
08:04:41|2.5168
08:04:43|2.5168
08:04:45|2.5162
08:04:45|2.5162
08:04:46|2.5162
08:04:47|2.5162
08:04:49|2.5162
08:04:49|2.5162
08:04:50|2.5162
08:04:52|2.5162
08:04:52|2.5162
08:04:54|2.5162
08:04:54|2.5162
08:04:56|2.5162
08:04:56|2.5142
08:04:58|2.5142
08:04:58|2.5142
08:04:59|2.5142
08:05:00|2.5142
08:05:01|2.5142
08:05:03|2.5142
08:05:03|2.5142
08:05:05|2.5142
08:05:05|2.5142
08:05:07|2.5142
08:05:08|2.5142
08:05:08|2.5142
08:05:09|2.5142
08:05:11|2.5142
08:05:11|2.5143
08:05:13|2.5143
08:05:14|2.5143
08:05:15|2.5143
08:05:16|2.5143
08:05:18|2.5143
08:05:18|2.5143
08:05:20|2.5137
08:05:21|2.5137
08:05:22|2.5137
08:05:22|2.5137
08:05:24|2.5137
08:05:25|2.5127
08:05:26|2.5127
08:05:27|2.5127
08:05:28|2.5127
08:05:30|2.5127
08:05:31|2.5127
08:05:32|2.5112
08:05:33|2.5112
08:05:35|2.5101
08:05:35|2.5101
08:05:36|2.5088
08:05:38|2.5086
08:05:39|2.5086
08:05:39|2.5086
08:05:40|2.5084
08:05:42|2.5084
08:05:42|2.5084
08:05:44|2.5084
08:05:45|2.5084
08:05:46|2.5092
08:05:47|2.5092
08:05:48|2.5092
08:05:49|2.5092
08:05:50|2.5048
08:05:51|2.5048
08:05:52|2.5054
08:05:53|2.5051
08:05:54|2.5051
08:05:55|2.5051
08:05:56|2.5051
08:05:57|2.5041
08:05:59|2.5041
08:05:59|2.5041
08:06:00|2.5037
08:06:02|2.5037
08:06:03|2.5037
08:06:04|2.5037
08:06:05|2.5037
08:06:06|2.5037
08:06:07|2.5037
08:06:08|2.502
08:06:09|2.502
08:06:10|2.502
08:06:11|2.502
08:06:12|2.5037
08:06:13|2.5037
08:06:15|2.5037
08:06:15|2.5037
08:06:16|2.5052
08:06:18|2.5052
08:06:18|2.5037
08:06:19|2.5037
08:06:21|2.5037
08:06:21|2.5037
08:06:22|2.5037
08:06:23|2.5037
08:06:24|2.5037
08:06:25|2.5037
08:06:26|2.5044
08:06:27|2.5044
08:06:29|2.5044
08:06:30|2.5054
08:06:32|2.5054
08:06:34|2.5054
08:06:34|2.5044
08:06:35|2.5032
08:06:37|2.5024
08:06:38|2.5024
08:06:40|2.5024
08:06:41|2.5024
08:06:42|2.5024
08:06:43|2.502
08:06:44|2.502
08:06:45|2.5008
08:06:46|2.5007
08:06:47|2.5
08:06:48|2.5034
08:06:48|2.5016
08:06:50|2.5016
08:06:51|2.5016
08:06:52|2.5016
08:06:53|2.5014
08:06:54|2.5021
08:06:55|2.5011
08:06:56|2.5004
08:06:58|2.5004
08:06:58|2.5004
08:07:00|2.5004
08:07:00|2.5004
08:07:01|2.5004
08:07:02|2.5009
08:07:03|2.4999
08:07:04|2.4998
08:07:06|2.4998
08:07:07|2.4998
08:07:08|2.4998
08:07:08|2.5019
08:07:10|2.5019
08:07:11|2.5019
08:07:13|2.5019
08:07:13|2.5019
08:07:15|2.5019
08:07:16|2.5019
08:07:16|2.5009
08:07:18|2.5009
08:07:18|2.5009
08:07:19|2.5009
08:07:20|2.5009
08:07:21|2.5021
08:07:23|2.5034
08:07:24|2.5022
08:07:25|2.5007
08:07:25|2.5019
08:07:26|2.5018
08:07:27|2.5018
08:07:28|2.5008
08:07:30|2.5008
08:07:31|2.5008
08:07:33|2.5008
08:07:33|2.5008
08:07:34|2.4998
08:07:36|2.4998
08:07:36|2.4998
08:07:38|2.4998
08:07:38|2.5013
08:07:39|2.5013
08:07:41|2.5013
08:07:42|2.5013
08:07:43|2.5013
08:07:44|2.5013
08:07:46|2.5013
08:07:46|2.5013
08:07:47|2.5011
08:07:49|2.5011
08:07:50|2.5005
08:07:51|2.5005
08:07:51|2.5009
08:07:53|2.5009
08:07:54|2.5013
08:07:55|2.5013
08:07:56|2.5016
08:07:57|2.5016
08:07:58|2.5016
08:07:59|2.5016
08:08:01|2.5016
08:08:01|2.5016
08:08:03|2.501
08:08:03|2.501
08:08:04|2.501
08:08:06|2.501
08:08:07|2.501
08:08:07|2.5008
08:08:09|2.4997
08:08:10|2.4997
08:08:10|2.4997
08:08:12|2.4975
08:08:13|2.4975
08:08:14|2.4975
08:08:15|2.4969
08:08:16|2.4972
08:08:17|2.4972
08:08:18|2.4963
08:08:19|2.4963
08:08:20|2.4974
08:08:22|2.4969
08:08:22|2.4969
08:08:23|2.4977
08:08:24|2.4977
08:08:26|2.4977
08:08:27|2.4979
08:08:28|2.4979
08:08:28|2.4979
08:08:29|2.4979
08:08:30|2.4979
08:08:31|2.4975
08:08:33|2.4977
08:08:35|2.4942
08:08:36|2.4942
08:08:37|2.4942
08:08:38|2.4952
08:08:40|2.496
08:08:41|2.4944
08:08:42|2.4942
08:08:43|2.4942
08:08:44|2.493
08:08:45|2.493
08:08:46|2.493
08:08:47|2.493
08:08:48|2.493
08:08:49|2.4937
08:08:50|2.4937
08:08:51|2.4937
08:08:52|2.4934
08:08:54|2.4934
08:08:55|2.4935
08:08:56|2.4936
08:08:56|2.4936
08:08:57|2.4919
08:08:58|2.4936
08:08:59|2.4936
08:09:01|2.4888
08:09:02|2.4894
08:09:02|2.4886
08:09:03|2.4896
08:09:05|2.4906
08:09:06|2.4901
08:09:07|2.4905
08:09:08|2.4901
08:09:08|2.4895
08:09:10|2.4907
08:09:11|2.4904
08:09:12|2.4896
08:09:13|2.4904
08:09:13|2.4903
08:09:16|2.4894
08:09:16|2.4894
08:09:17|2.4894
08:09:19|2.4899
08:09:19|2.49
08:09:20|2.4897
08:09:22|2.4897
08:09:22|2.4897
08:09:23|2.4897
08:09:25|2.4897
08:09:26|2.4887
08:09:27|2.4896
08:09:28|2.4896
08:09:29|2.4911
08:09:31|2.4914
08:09:31|2.4909
08:09:32|2.4909
08:09:34|2.4895
08:09:35|2.4882
08:09:36|2.4884
08:09:38|2.4884
08:09:39|2.4884
08:09:39|2.4884
08:09:40|2.4884
08:09:42|2.4884
08:09:42|2.4884
08:09:43|2.4884
08:09:45|2.4894
08:09:45|2.489
08:09:46|2.4896
08:09:49|2.4896
08:09:49|2.4896
08:09:50|2.4896
08:09:51|2.4887
08:09:53|2.4887
08:09:54|2.4887
08:09:55|2.4887
08:09:56|2.4887
08:09:57|2.4875
08:09:58|2.4882
08:09:59|2.4876
08:10:00|2.4876
08:10:01|2.4875
08:10:02|2.4875
08:10:03|2.4894
08:10:04|2.4907
08:10:05|2.4906
08:10:07|2.4916
08:10:07|2.4931
08:10:08|2.4948
08:10:09|2.4948
08:10:10|2.4944
08:10:11|2.4944
08:10:13|2.4944
08:10:13|2.4944
08:10:15|2.4944
08:10:16|2.4962
08:10:17|2.4962
08:10:18|2.4957
08:10:19|2.4957
08:10:20|2.4944
08:10:21|2.4944
08:10:22|2.4944
08:10:22|2.4944
08:10:24|2.4939
08:10:25|2.4931
08:10:26|2.4931
08:10:26|2.4931
08:10:28|2.4945
08:10:29|2.4946
08:10:30|2.4946
08:10:30|2.4949
08:10:32|2.4946
08:10:32|2.4946
08:10:34|2.4946
08:10:35|2.4946
08:10:35|2.4946
08:10:37|2.4952
08:10:39|2.4952
08:10:39|2.4952
08:10:41|2.4952
08:10:42|2.4953
08:10:43|2.4953
08:10:44|2.4953
08:10:45|2.4953
08:10:46|2.4953
08:10:47|2.4942
08:10:48|2.4942
08:10:49|2.4942
08:10:50|2.4936
08:10:52|2.4936
08:10:52|2.4938
08:10:54|2.4938
08:10:54|2.4935
08:10:55|2.4935
08:10:57|2.4935
08:10:58|2.4935
08:10:58|2.4935
08:10:59|2.4935
08:11:00|2.4944
08:11:02|2.4944
08:11:03|2.4944
08:11:04|2.4952
08:11:05|2.4963
08:11:06|2.4976
08:11:07|2.4983
08:11:08|2.4983
08:11:09|2.4983
08:11:10|2.4985
08:11:11|2.4985
08:11:12|2.4985
08:11:13|2.4982
08:11:15|2.4982
08:11:16|2.4985
08:11:16|2.4985
08:11:17|2.4982
08:11:18|2.4978
08:11:19|2.4978
08:11:20|2.4978
08:11:22|2.4978
08:11:23|2.4978
08:11:24|2.4978
08:11:25|2.4978
08:11:27|2.4978
08:11:28|2.4978
08:11:28|2.4978
08:11:29|2.4984
08:11:30|2.4973
08:11:31|2.4973
08:11:33|2.4973
08:11:33|2.4985
08:11:34|2.499
08:11:35|2.499
08:11:37|2.499
08:11:39|2.499
08:11:40|2.499
08:11:41|2.499
08:11:42|2.499
08:11:44|2.499
08:11:45|2.499
08:11:45|2.499
08:11:46|2.4969
08:11:47|2.4964
08:11:49|2.4964
08:11:50|2.4964
08:11:52|2.497
08:11:52|2.497
08:11:53|2.497
08:11:55|2.497
08:11:56|2.497
08:11:56|2.497
08:11:58|2.4969
08:11:59|2.4969
08:11:59|2.4969
08:12:00|2.4969
08:12:02|2.4969
08:12:02|2.4963
08:12:04|2.4967
08:12:05|2.4967
08:12:06|2.4967
08:12:07|2.4974
08:12:08|2.4974
08:12:09|2.4974
08:12:10|2.4964
08:12:12|2.4964
08:12:12|2.4964
08:12:14|2.4964
08:12:14|2.4973
08:12:16|2.4981
08:12:17|2.4981
08:12:17|2.4981
08:12:18|2.4981
08:12:19|2.4981
08:12:21|2.4981
08:12:22|2.4981
08:12:23|2.4974
08:12:24|2.4974
08:12:25|2.4971
08:12:26|2.4971
08:12:27|2.4971
08:12:28|2.4971
08:12:29|2.4971
08:12:30|2.4971
08:12:32|2.4971
08:12:32|2.4971
08:12:34|2.4964
08:12:35|2.4964
08:12:35|2.4964
08:12:38|2.4964
08:12:38|2.4964
08:12:40|2.4964
08:12:41|2.4964
08:12:42|2.4964
08:12:43|2.4964
08:12:44|2.493
08:12:45|2.4933
08:12:47|2.4933
08:12:48|2.4933
08:12:49|2.4933
08:12:49|2.4929
08:12:51|2.4929
08:12:51|2.4929
08:12:53|2.4929
08:12:54|2.4929
08:12:55|2.4929
08:12:56|2.4929
08:12:58|2.4915
08:12:58|2.4915
08:12:59|2.4915
08:13:00|2.4915
08:13:02|2.4934
08:13:03|2.4934
08:13:05|2.4942
08:13:05|2.4942
08:13:06|2.4942
08:13:08|2.4942
08:13:08|2.4945
08:13:09|2.4945
08:13:11|2.4945
08:13:12|2.4945
08:13:13|2.4945
08:13:14|2.4945
08:13:15|2.4942
08:13:16|2.4942
08:13:17|2.4942
08:13:19|2.4942
08:13:19|2.4942
08:13:20|2.4942
08:13:22|2.4942
08:13:22|2.4942
08:13:23|2.4942
08:13:25|2.4942
08:13:25|2.4942
08:13:26|2.4942
08:13:27|2.4942
08:13:28|2.4942
08:13:29|2.4942
08:13:31|2.4942
08:13:32|2.4942
08:13:32|2.4942
08:13:34|2.4942
08:13:34|2.4942
08:13:35|2.4946
08:13:37|2.4946
08:13:39|2.4939
08:13:40|2.4939
08:13:41|2.4939
08:13:42|2.4946
08:13:43|2.4946
08:13:44|2.4946
08:13:45|2.4946
08:13:47|2.4946
08:13:48|2.4946
08:13:48|2.4946
08:13:49|2.4946
08:13:51|2.4982
08:13:52|2.4982
08:13:53|2.4982
08:13:54|2.4982
08:13:55|2.4982
08:13:56|2.4982
08:13:58|2.4982
08:13:58|2.4982
08:13:59|2.4982
08:14:00|2.4964
08:14:01|2.4964
08:14:02|2.4964
08:14:03|2.4964
08:14:05|2.4964
08:14:05|2.4964
08:14:06|2.4964
08:14:08|2.4964
08:14:08|2.495
08:14:09|2.495
08:14:10|2.495
08:14:11|2.4963
08:14:13|2.4963
08:14:14|2.4963
08:14:15|2.4963
08:14:16|2.4951
08:14:17|2.4951
08:14:18|2.4951
08:14:19|2.4951
08:14:20|2.4951
08:14:21|2.4963
08:14:22|2.4973
08:14:23|2.4973
08:14:24|2.4973
08:14:25|2.4973
08:14:26|2.4973
08:14:28|2.4973
08:14:28|2.4973
08:14:29|2.4973
08:14:30|2.4973
08:14:31|2.4973
08:14:32|2.4973
08:14:34|2.4985
08:14:34|2.4982
08:14:35|2.4982
08:14:36|2.4982
08:14:37|2.4982
08:14:39|2.4982
08:14:40|2.4982
08:14:42|2.4982
08:14:43|2.4982
08:14:45|2.4982
08:14:46|2.4982
08:14:46|2.4982
08:14:48|2.4986
08:14:49|2.4986
08:14:51|2.4986
08:14:52|2.4986
08:14:53|2.4986
08:14:54|2.4986
08:14:55|2.4986
08:14:57|2.4986
08:14:57|2.4986
08:14:58|2.4986
08:14:59|2.4986
08:15:01|2.4986
08:15:01|2.4982
08:15:03|2.4975
08:15:04|2.4975
08:15:06|2.4975
08:15:07|2.4975
08:15:08|2.4998
08:15:09|2.4998
08:15:09|2.4998
08:15:11|2.4998
08:15:12|2.4998
08:15:13|2.5
08:15:14|2.5
08:15:15|2.501
08:15:16|2.501
08:15:17|2.501
08:15:18|2.501
08:15:19|2.501
08:15:20|2.5012
08:15:21|2.5008
08:15:22|2.5008
08:15:23|2.5008
08:15:24|2.5008
08:15:25|2.5008
08:15:26|2.5008
08:15:28|2.5008
08:15:29|2.5015
08:15:29|2.5009
08:15:30|2.5029
08:15:32|2.5029
08:15:32|2.5029
08:15:34|2.5029
08:15:35|2.5029
08:15:36|2.5029
08:15:37|2.5029
08:15:38|2.5025
08:15:39|2.5025
08:15:41|2.5025
08:15:42|2.5025
08:15:43|2.5025
08:15:44|2.5033
08:15:46|2.5033
08:15:47|2.5033
08:15:49|2.5033
08:15:50|2.5056
08:15:50|2.5056
08:15:52|2.5056
08:15:53|2.5043
08:15:55|2.5048
08:15:55|2.504
08:15:57|2.504
08:15:58|2.504
08:15:58|2.504
08:16:00|2.5043
08:16:00|2.5043
08:16:01|2.5043
08:16:02|2.5043
08:16:04|2.5043
08:16:04|2.5043
08:16:06|2.5043
08:16:06|2.5025
08:16:07|2.5015
08:16:08|2.5015
08:16:10|2.5015
08:16:11|2.5003
08:16:12|2.5003
08:16:13|2.5003
08:16:14|2.5009
08:16:15|2.5009
08:16:16|2.5009
08:16:17|2.5009
08:16:18|2.5009
08:16:19|2.5009
08:16:20|2.5009
08:16:21|2.5009
08:16:22|2.5013
08:16:23|2.5019
08:16:24|2.5023
08:16:25|2.5023
08:16:26|2.5023
08:16:28|2.5023
08:16:28|2.5018
08:16:29|2.5018
08:16:31|2.5018
08:16:32|2.5023
08:16:33|2.5023
08:16:33|2.5023
08:16:34|2.5023
08:16:36|2.5023
08:16:37|2.5027
08:16:38|2.503
08:16:39|2.503
08:16:40|2.503
08:16:41|2.503
08:16:42|2.503
08:16:43|2.5055
08:16:44|2.5055
08:16:45|2.5055
08:16:47|2.5055
08:16:48|2.5055
08:16:49|2.5051
08:16:50|2.5051
08:16:51|2.5051
08:16:52|2.5051
08:16:54|2.5051
08:16:55|2.5051
08:16:57|2.5051
08:16:57|2.5051
08:16:58|2.5051
08:17:00|2.5051
08:17:01|2.5051
08:17:02|2.5051
08:17:03|2.5051
08:17:04|2.5089
08:17:05|2.5077
08:17:06|2.5077
08:17:08|2.5066
08:17:09|2.5066
08:17:10|2.5066
08:17:11|2.5066
08:17:11|2.5066
08:17:12|2.5066
08:17:13|2.5066
08:17:14|2.5066
08:17:16|2.5059
08:17:16|2.5079
08:17:18|2.5079
08:17:19|2.5079
08:17:20|2.5079
08:17:22|2.5079
08:17:22|2.5079
08:17:23|2.5079
08:17:24|2.5065
08:17:26|2.5065
08:17:27|2.5065
08:17:27|2.5065
08:17:29|2.5065
08:17:29|2.5065
08:17:30|2.5065
08:17:32|2.5065
08:17:33|2.5065
08:17:34|2.5065
08:17:35|2.5071
08:17:36|2.5071
08:17:37|2.5078
08:17:38|2.5078
08:17:39|2.5078
08:17:40|2.5078
08:17:41|2.5078
08:17:43|2.5078
08:17:44|2.5078
08:17:45|2.5078
08:17:45|2.5078
08:17:47|2.5073
08:17:48|2.5073
08:17:50|2.5086
08:17:50|2.5086
08:17:51|2.5086
08:17:52|2.5086
08:17:54|2.5096
08:17:55|2.5096
08:17:56|2.5096
08:17:57|2.5095
08:17:59|2.5095
08:18:00|2.5095
08:18:02|2.5095
08:18:03|2.5095
08:18:04|2.5086
08:18:04|2.5088
08:18:06|2.5088
08:18:07|2.5062
08:18:08|2.5062
08:18:09|2.5062
08:18:10|2.5062
08:18:11|2.5062
08:18:12|2.5051
08:18:13|2.5051
08:18:15|2.5051
08:18:15|2.5069
08:18:16|2.5069
08:18:17|2.5069
08:18:18|2.5059
08:18:19|2.5062
08:18:20|2.5062
08:18:21|2.5062
08:18:22|2.5062
08:18:23|2.5062
08:18:24|2.5062
08:18:25|2.5062
08:18:26|2.5062
08:18:28|2.5062
08:18:29|2.5062
08:18:30|2.5062
08:18:31|2.5062
08:18:31|2.5064
08:18:33|2.5064
08:18:34|2.507
08:18:35|2.5073
08:18:36|2.5073
08:18:37|2.5083
08:18:37|2.5083
08:18:39|2.5083
08:18:40|2.5083
08:18:41|2.5083
08:18:42|2.5083
08:18:44|2.5083
08:18:45|2.5083
08:18:47|2.5083
08:18:47|2.5083
08:18:48|2.5083
08:18:49|2.5083
08:18:51|2.5083
08:18:51|2.5083
08:18:53|2.5083
08:18:53|2.5083
08:18:54|2.5083
08:18:55|2.5077
08:18:57|2.5077
08:18:58|2.5086
08:18:59|2.5086
08:18:59|2.5086
08:19:01|2.5077
08:19:02|2.5077
08:19:03|2.5077
08:19:04|2.5077
08:19:05|2.5077
08:19:06|2.5077
08:19:08|2.5077
08:19:09|2.5077
08:19:09|2.5077
08:19:11|2.5077
08:19:11|2.5077
08:19:12|2.5057
08:19:13|2.5057
08:19:15|2.5057
08:19:16|2.5065
08:19:17|2.5066
08:19:18|2.5066
08:19:19|2.5066
08:19:20|2.5066
08:19:21|2.5076
08:19:22|2.5076
08:19:24|2.5076
08:19:24|2.5076
08:19:26|2.5076
08:19:27|2.5076
08:19:28|2.5076
08:19:29|2.509
08:19:30|2.509
08:19:31|2.5093
08:19:32|2.5093
08:19:33|2.5093
08:19:34|2.5093
08:19:35|2.5103
08:19:36|2.5103
08:19:37|2.5103
08:19:38|2.5103
08:19:40|2.5103
08:19:41|2.5103
08:19:42|2.5103
08:19:43|2.5103
08:19:44|2.5083
08:19:46|2.5083
08:19:47|2.5083
08:19:48|2.5083
08:19:50|2.5083
08:19:52|2.507
08:19:53|2.507
08:19:54|2.507
08:19:55|2.507
08:19:57|2.507
08:19:58|2.507
08:19:59|2.507
08:20:00|2.507
08:20:01|2.507
08:20:02|2.507
08:20:03|2.507
08:20:04|2.507
08:20:05|2.506
08:20:06|2.506
08:20:07|2.505
08:20:08|2.505
08:20:09|2.505
08:20:10|2.505
08:20:11|2.505
08:20:13|2.5041
08:20:13|2.5029
08:20:14|2.5025
08:20:16|2.5021
08:20:16|2.5018
08:20:18|2.5018
08:20:19|2.5045
08:20:19|2.5048
08:20:21|2.5048
08:20:21|2.5035
08:20:22|2.5035
08:20:23|2.5035
08:20:25|2.5035
08:20:27|2.5035
08:20:27|2.5035
08:20:28|2.5035
08:20:29|2.5017
08:20:31|2.5017
08:20:31|2.5017
08:20:32|2.5017
08:20:33|2.5027
08:20:34|2.5027
08:20:35|2.5027
08:20:37|2.5027
08:20:37|2.5027
08:20:38|2.5027
08:20:40|2.5027
08:20:40|2.5035
08:20:41|2.5035
08:20:42|2.5035
08:20:43|2.5035
08:20:46|2.5035
08:20:46|2.5035
08:20:48|2.5035
08:20:49|2.5035
08:20:50|2.5035
08:20:50|2.5035
08:20:52|2.5035
08:20:52|2.5035
08:20:54|2.5035
08:20:55|2.5035
08:20:56|2.5035
08:20:57|2.5035
08:20:58|2.5035
08:20:59|2.5023
08:21:01|2.5023
08:21:02|2.5023
08:21:03|2.5023
08:21:04|2.5023
08:21:04|2.5023
08:21:06|2.5023
08:21:06|2.5023
08:21:08|2.5023
08:21:08|2.5023
08:21:10|2.5023
08:21:11|2.5023
08:21:12|2.5056
08:21:13|2.5055
08:21:14|2.5055
08:21:15|2.5055
08:21:16|2.5055
08:21:17|2.5055
08:21:19|2.5055
08:21:19|2.5055
08:21:20|2.5055
08:21:21|2.5051
08:21:22|2.5051
08:21:23|2.5051
08:21:24|2.5051
08:21:25|2.5051
08:21:26|2.5051
08:21:28|2.5051
08:21:28|2.5051
08:21:30|2.5051
08:21:31|2.5051
08:21:31|2.5051
08:21:33|2.5051
08:21:33|2.5051
08:21:35|2.5051
08:21:35|2.5051
08:21:37|2.5051
08:21:38|2.5051
08:21:38|2.5051
08:21:39|2.5051
08:21:40|2.5051
08:21:41|2.5051
08:21:43|2.5051
08:21:43|2.5051
08:21:44|2.5068
08:21:46|2.5068
08:21:48|2.5068
08:21:49|2.5068
08:21:50|2.5068
08:21:50|2.5068
08:21:52|2.5068
08:21:54|2.5068
08:21:55|2.5068
08:21:56|2.506
08:21:57|2.506
08:21:58|2.5063
08:22:00|2.5055
08:22:00|2.5055
08:22:01|2.5055
08:22:02|2.5047
08:22:04|2.5047
08:22:04|2.5047
08:22:05|2.5047
08:22:06|2.5069
08:22:08|2.5069
08:22:09|2.5069
08:22:10|2.5069
08:22:11|2.5069
08:22:12|2.5069
08:22:12|2.5069
08:22:14|2.5069
08:22:15|2.5069
08:22:16|2.5069
08:22:17|2.5069
08:22:18|2.5069
08:22:19|2.5069
08:22:20|2.5069
08:22:21|2.5069
08:22:22|2.5069
08:22:23|2.5079
08:22:24|2.5063
08:22:25|2.5055
08:22:26|2.5055
08:22:27|2.5055
08:22:29|2.5055
08:22:29|2.5055
08:22:30|2.5055
08:22:32|2.5055
08:22:32|2.5055
08:22:33|2.5055
08:22:35|2.5055
08:22:36|2.5052
08:22:37|2.5052
08:22:37|2.5045
08:22:39|2.5045
08:22:39|2.5051
08:22:40|2.5066
08:22:41|2.5066
08:22:43|2.5066
08:22:44|2.5066
08:22:45|2.5066
08:22:46|2.5066
08:22:48|2.5063
08:22:49|2.5063
08:22:50|2.5063
08:22:51|2.5063
08:22:52|2.5063
08:22:54|2.5063
08:22:55|2.5063
08:22:56|2.5063
08:22:56|2.5063
08:22:58|2.5063
08:22:58|2.5063
08:22:59|2.5063
08:23:01|2.5069
08:23:02|2.5087
08:23:03|2.5087
08:23:04|2.5087
08:23:04|2.5087
08:23:06|2.5078
08:23:07|2.5078
08:23:09|2.5078
08:23:10|2.5078
08:23:10|2.5078
08:23:12|2.5078
08:23:12|2.5078
08:23:14|2.5078
08:23:15|2.5078
08:23:15|2.5078
08:23:17|2.5078
08:23:17|2.5078
08:23:18|2.5041
08:23:19|2.5038
08:23:21|2.5038
08:23:21|2.5038
08:23:22|2.5038
08:23:24|2.5038
08:23:25|2.5038
08:23:25|2.5038
08:23:26|2.5038
08:23:27|2.5038
08:23:29|2.5038
08:23:29|2.5023
08:23:30|2.5023
08:23:32|2.5023
08:23:32|2.5023
08:23:33|2.5023
08:23:35|2.5023
08:23:36|2.5023
08:23:36|2.5023
08:23:38|2.5023
08:23:39|2.5023
08:23:40|2.5023
08:23:41|2.5024
08:23:41|2.5024
08:23:42|2.5024
08:23:44|2.5024
08:23:45|2.5024
08:23:46|2.5024
08:23:47|2.5032
08:23:49|2.5032
08:23:50|2.5032
08:23:50|2.5054
08:23:51|2.5054
08:23:53|2.5054
08:23:53|2.5054
08:23:55|2.5054
08:23:56|2.5054
08:23:58|2.5054
08:23:58|2.506
08:24:00|2.506
08:24:00|2.5068
08:24:02|2.5068
08:24:02|2.5068
08:24:03|2.5068
08:24:04|2.5068
08:24:06|2.5052
08:24:06|2.5052
08:24:07|2.5052
08:24:09|2.5052
08:24:09|2.5052
08:24:11|2.5052
08:24:12|2.5039
08:24:13|2.5039
08:24:14|2.5039
08:24:15|2.5039
08:24:16|2.5039
08:24:17|2.5039
08:24:18|2.5039
08:24:20|2.5039
08:24:20|2.5041
08:24:22|2.5041
08:24:22|2.5041
08:24:23|2.5041
08:24:24|2.5041
08:24:26|2.5041
08:24:27|2.5041
08:24:28|2.5041
08:24:28|2.5041
08:24:30|2.5041
08:24:31|2.5041
08:24:32|2.5041
08:24:33|2.5032
08:24:34|2.5032
08:24:35|2.5024
08:24:36|2.5024
08:24:37|2.5024
08:24:38|2.5024
08:24:39|2.5029
08:24:40|2.5029
08:24:41|2.5029
08:24:42|2.5024
08:24:43|2.5032
08:24:44|2.5032
08:24:45|2.5032
08:24:46|2.5032
08:24:47|2.5032
08:24:48|2.5032
08:24:50|2.5032
08:24:52|2.5032
08:24:52|2.504
08:24:54|2.504
08:24:55|2.504
08:24:56|2.504
08:24:56|2.504
08:24:58|2.504
08:24:59|2.504
08:25:00|2.504
08:25:02|2.504
08:25:03|2.504
08:25:04|2.504
08:25:05|2.504
08:25:06|2.503
08:25:07|2.503
08:25:08|2.503
08:25:09|2.503
08:25:11|2.503
08:25:11|2.503
08:25:12|2.503
08:25:13|2.5039
08:25:15|2.5039
08:25:16|2.5047
08:25:17|2.5049
08:25:17|2.5049
08:25:19|2.5049
08:25:20|2.5049
08:25:22|2.5049
08:25:22|2.5049
08:25:23|2.5049
08:25:24|2.5049
08:25:25|2.5049
08:25:26|2.5049
08:25:27|2.5055
08:25:28|2.5055
08:25:29|2.5055
08:25:31|2.5065
08:25:33|2.5065
08:25:33|2.5065
08:25:34|2.5065
08:25:35|2.5065
08:25:36|2.5065
08:25:37|2.5065
08:25:39|2.5065
08:25:39|2.5065
08:25:41|2.5065
08:25:42|2.5065
08:25:42|2.5065
08:25:43|2.5065
08:25:44|2.5065
08:25:45|2.5065
08:25:46|2.5065
08:25:47|2.5065
08:25:49|2.5065
08:25:50|2.5065
08:25:52|2.5065
08:25:53|2.5072
08:25:54|2.5072
08:25:55|2.5072
08:25:56|2.5072
08:25:57|2.5072
08:25:58|2.5072
08:25:59|2.5072
08:26:01|2.5072
08:26:01|2.5072
08:26:02|2.5075
08:26:03|2.5075
08:26:04|2.5075
08:26:05|2.5075
08:26:06|2.5081
08:26:07|2.5081
08:26:08|2.5081
08:26:09|2.5081
08:26:10|2.5097
08:26:12|2.5097
08:26:12|2.5122
08:26:14|2.5122
08:26:14|2.5122
08:26:15|2.5122
08:26:16|2.5122
08:26:17|2.5122
08:26:18|2.5126
08:26:19|2.5126
08:26:21|2.5126
08:26:21|2.5137
08:26:23|2.5143
08:26:24|2.5143
08:26:25|2.5146
08:26:26|2.5146
08:26:27|2.5146
08:26:28|2.5146
08:26:29|2.5146
08:26:30|2.5146
08:26:31|2.5134
08:26:32|2.514
08:26:34|2.514
08:26:35|2.514
08:26:35|2.514
08:26:36|2.514
08:26:38|2.514
08:26:39|2.5127
08:26:39|2.5127
08:26:41|2.5127
08:26:41|2.5132
08:26:43|2.5132
08:26:44|2.5132
08:26:45|2.5122
08:26:46|2.5122
08:26:47|2.5138
08:26:48|2.5138
08:26:49|2.5138
08:26:50|2.5138
08:26:51|2.5138
08:26:52|2.5138
08:26:54|2.5138
08:26:55|2.5138
08:26:56|2.5138
08:26:57|2.5138
08:26:59|2.5138
08:27:01|2.5138
08:27:01|2.5165
08:27:02|2.5162
08:27:03|2.5162
08:27:05|2.5162
08:27:06|2.5162
08:27:07|2.5162
08:27:08|2.5162
08:27:08|2.5162
08:27:10|2.5162
08:27:11|2.5162
08:27:11|2.5162
08:27:13|2.5162
08:27:13|2.5162
08:27:15|2.5162
08:27:16|2.516
08:27:17|2.516
08:27:18|2.516
08:27:18|2.516
08:27:20|2.516
08:27:21|2.516
08:27:21|2.516
08:27:22|2.516
08:27:24|2.5166
08:27:25|2.5161
08:27:26|2.5161
08:27:26|2.5177
08:27:28|2.5177
08:27:28|2.5177
08:27:29|2.5177
08:27:31|2.5177
08:27:31|2.5177
08:27:33|2.5181
08:27:34|2.5181
08:27:35|2.522
08:27:36|2.5211
08:27:37|2.5202
08:27:38|2.5202
08:27:39|2.5196
08:27:40|2.5196
08:27:41|2.5196
08:27:42|2.5196
08:27:43|2.519
08:27:44|2.5183
08:27:46|2.5183
08:27:46|2.5183
08:27:47|2.5183
08:27:48|2.5183
08:27:49|2.5175
08:27:50|2.5183
08:27:52|2.5185
08:27:54|2.5185
08:27:55|2.5182
08:27:57|2.5181
08:27:57|2.5181
08:27:59|2.5119
08:28:00|2.5119
08:28:01|2.5107
08:28:02|2.5133
08:28:03|2.5133
08:28:03|2.5133
08:28:04|2.5024
08:28:06|2.5039
08:28:07|2.5038
08:28:08|2.5066
08:28:09|2.5066
08:28:10|2.5044
08:28:12|2.5031
08:28:13|2.5031
08:28:13|2.5032
08:28:14|2.5032
08:28:15|2.5032
08:28:17|2.5028
08:28:18|2.5024
08:28:19|2.5024
08:28:20|2.5024
08:28:21|2.5024
08:28:22|2.5024
08:28:23|2.5021
08:28:24|2.5021
08:28:25|2.5021
08:28:27|2.5021
08:28:27|2.5021
08:28:28|2.5021
08:28:29|2.5016
08:28:30|2.5016
08:28:31|2.5016
08:28:32|2.5016
08:28:33|2.5016
08:28:34|2.5016
08:28:35|2.5016
08:28:36|2.5016
08:28:37|2.5018
08:28:39|2.5026
08:28:40|2.5026
08:28:40|2.5027
08:28:42|2.5027
08:28:43|2.5047
08:28:44|2.5047
08:28:44|2.5029
08:28:46|2.5057
08:28:47|2.5057
08:28:48|2.5057
08:28:49|2.5047
08:28:50|2.5047
08:28:50|2.502
08:28:52|2.502
08:28:54|2.502
08:28:55|2.502
08:28:56|2.502
08:28:57|2.502
08:28:59|2.502
08:28:59|2.502
08:29:01|2.502
08:29:01|2.502
08:29:02|2.502
08:29:04|2.502
08:29:05|2.502
08:29:05|2.5041
08:29:07|2.5041
08:29:07|2.4996
08:29:09|2.5022
08:29:10|2.5022
08:29:11|2.5022
08:29:12|2.5022
08:29:13|2.5022
08:29:14|2.5023
08:29:15|2.5023
08:29:16|2.5025
08:29:17|2.5025
08:29:19|2.5025
08:29:19|2.5018
08:29:20|2.5018
08:29:21|2.5018
08:29:22|2.5018
08:29:23|2.5014
08:29:24|2.5014
08:29:25|2.5014
08:29:26|2.5014
08:29:28|2.5014
08:29:28|2.5014
08:29:29|2.5014
08:29:30|2.5014
08:29:31|2.5014
08:29:33|2.5014
08:29:33|2.5014
08:29:34|2.5014
08:29:35|2.5014
08:29:37|2.5014
08:29:37|2.5014
08:29:38|2.5014
08:29:39|2.5014
08:29:41|2.5014
08:29:42|2.5025
08:29:43|2.5025
08:29:43|2.5025
08:29:44|2.5025
08:29:46|2.5025
08:29:46|2.5036
08:29:48|2.5036
08:29:48|2.5036
08:29:50|2.5036
08:29:51|2.5032
08:29:51|2.5032
08:29:53|2.5032
08:29:55|2.5032
08:29:57|2.5032
08:29:57|2.5032
08:29:59|2.5032
08:30:00|2.5025
08:30:01|2.5025
08:30:03|2.5025
08:30:04|2.5017
08:30:05|2.5017
08:30:06|2.5017
08:30:07|2.5017
08:30:08|2.5017
08:30:09|2.5032
08:30:10|2.5032
08:30:11|2.5032
08:30:12|2.5032
08:30:13|2.5032
08:30:14|2.5027
08:30:15|2.5027
08:30:17|2.503
08:30:18|2.5038
08:30:19|2.5049
08:30:20|2.5049
08:30:21|2.5049
08:30:22|2.5049
08:30:23|2.5053
08:30:25|2.5053
08:30:25|2.5053
08:30:26|2.5037
08:30:27|2.5037
08:30:29|2.5037
08:30:29|2.5037
08:30:30|2.5037
08:30:32|2.5048
08:30:32|2.5048
08:30:34|2.5048
08:30:34|2.5048
08:30:36|2.5048
08:30:37|2.5052
08:30:38|2.5052
08:30:39|2.5053
08:30:40|2.5053
08:30:41|2.5053
08:30:41|2.5053
08:30:42|2.5065
08:30:44|2.5065
08:30:46|2.5065
08:30:46|2.5064
08:30:47|2.507
08:30:48|2.507
08:30:49|2.5071
08:30:50|2.5071
08:30:51|2.5071
08:30:52|2.5071
08:30:53|2.5071
08:30:55|2.5071
08:30:56|2.5071
08:30:57|2.5071
08:30:58|2.5056
08:31:00|2.509
08:31:01|2.5075
08:31:01|2.5057
08:31:03|2.5057
08:31:04|2.5057
08:31:05|2.5064
08:31:05|2.5049
08:31:07|2.5049
08:31:10|2.5049
08:31:11|2.5049
08:31:11|2.5049
08:31:13|2.5049
08:31:14|2.5049
08:31:15|2.5049
08:31:16|2.5049
08:31:17|2.5049
08:31:18|2.5049
08:31:19|2.5049
08:31:20|2.5049
08:31:21|2.5073
08:31:22|2.5073
08:31:23|2.5073
08:31:24|2.5073
08:31:25|2.5073
08:31:26|2.51
08:31:27|2.51
08:31:29|2.51
08:31:29|2.51
08:31:31|2.51
08:31:32|2.5102
08:31:33|2.5102
08:31:33|2.5102
08:31:35|2.5102
08:31:36|2.5102
08:31:36|2.5102
08:31:38|2.5106
08:31:38|2.5106
08:31:39|2.5106
08:31:41|2.5106
08:31:41|2.5106
08:31:42|2.5106
08:31:43|2.5106
08:31:45|2.5106
08:31:46|2.5116
08:31:47|2.5116
08:31:48|2.5114
08:31:49|2.5114
08:31:50|2.5117
08:31:51|2.5117
08:31:52|2.5117
08:31:53|2.5117
08:31:54|2.5117
08:31:55|2.5105
08:31:56|2.5105
08:31:57|2.5105
08:31:59|2.5105
08:32:00|2.5105
08:32:02|2.5105
08:32:03|2.5105
08:32:04|2.5105
08:32:05|2.5079
08:32:06|2.5079
08:32:07|2.5069
08:32:09|2.5069
08:32:10|2.5069
08:32:10|2.5069
08:32:12|2.5087
08:32:13|2.5087
08:32:14|2.5087
08:32:15|2.5087
08:32:16|2.5087
08:32:17|2.5087
08:32:18|2.5087
08:32:19|2.5087
08:32:20|2.5087
08:32:22|2.5087
08:32:23|2.5087
08:32:24|2.5107
08:32:25|2.5107
08:32:26|2.5107
08:32:27|2.5107
08:32:28|2.5107
08:32:29|2.5107
08:32:31|2.5107
08:32:31|2.5107
08:32:32|2.5107
08:32:33|2.5128
08:32:34|2.5128
08:32:36|2.5128
08:32:37|2.5136
08:32:38|2.5136
08:32:39|2.5136
08:32:40|2.5136
08:32:40|2.5136
08:32:42|2.5145
08:32:42|2.5145
08:32:44|2.5153
08:32:45|2.5153
08:32:46|2.5153
08:32:47|2.5153
08:32:48|2.5153
08:32:49|2.5153
08:32:50|2.5153
08:32:51|2.5153
08:32:52|2.5153
08:32:53|2.5153
08:32:54|2.5153
08:32:55|2.5146
08:32:56|2.5146
08:32:57|2.5146
08:32:58|2.5152
08:32:59|2.5152
08:33:00|2.5152
08:33:02|2.5155
08:33:04|2.5159
08:33:05|2.5159
08:33:05|2.5159
08:33:06|2.5159
08:33:08|2.5159
08:33:08|2.5145
08:33:09|2.5145
08:33:11|2.5145
08:33:12|2.5145
08:33:13|2.5135
08:33:14|2.5133
08:33:15|2.5133
08:33:15|2.5133
08:33:17|2.5133
08:33:18|2.51
08:33:19|2.51
08:33:20|2.51
08:33:21|2.51
08:33:21|2.51
08:33:23|2.51
08:33:24|2.51
08:33:25|2.51
08:33:26|2.51
08:33:27|2.51
08:33:29|2.51
08:33:30|2.5096
08:33:30|2.5096
08:33:31|2.5096
08:33:33|2.5096
08:33:34|2.5096
08:33:35|2.5096
08:33:35|2.5096
08:33:37|2.5096
08:33:39|2.5096
08:33:40|2.5121
08:33:40|2.5121
08:33:42|2.5121
08:33:43|2.5121
08:33:44|2.5121
08:33:45|2.5121
08:33:46|2.5121
08:33:47|2.5121
08:33:48|2.5121
08:33:49|2.5121
08:33:50|2.5121
08:33:51|2.5121
08:33:52|2.5121
08:33:53|2.5114
08:33:55|2.5114
08:33:55|2.5114
08:33:57|2.5114
08:33:58|2.51
08:33:59|2.51
08:34:01|2.5121
08:34:02|2.5121
08:34:04|2.5121
08:34:05|2.5121
08:34:06|2.5121
08:34:07|2.5121
08:34:08|2.5121
08:34:09|2.5121
08:34:10|2.5121
08:34:11|2.5121
08:34:12|2.5121
08:34:14|2.5121
08:34:14|2.5121
08:34:16|2.5121
08:34:16|2.5121
08:34:17|2.5079
08:34:18|2.5079
08:34:19|2.5079
08:34:21|2.5079
08:34:21|2.5079
08:34:23|2.5079
08:34:24|2.5079
08:34:25|2.5079
08:34:27|2.5105
08:34:28|2.5105
08:34:28|2.5105
08:34:29|2.5115
08:34:30|2.5116
08:34:32|2.5123
08:34:32|2.512
08:34:33|2.5134
08:34:34|2.5134
08:34:36|2.5134
08:34:36|2.5134
08:34:38|2.5104
08:34:38|2.5104
08:34:40|2.5104
08:34:40|2.5104
08:34:42|2.5104
08:34:43|2.5104
08:34:44|2.5104
08:34:45|2.5102
08:34:46|2.511
08:34:47|2.511
08:34:48|2.511
08:34:49|2.5098
08:34:51|2.5098
08:34:51|2.5098
08:34:54|2.5098
08:34:54|2.5098
08:34:55|2.5098
08:34:56|2.5098
08:34:57|2.5098
08:34:58|2.5098
08:35:00|2.5098
08:35:01|2.5098
08:35:02|2.5098
08:35:04|2.509
08:35:05|2.509
08:35:06|2.509
08:35:08|2.5087
08:35:08|2.5087
08:35:09|2.5087
08:35:10|2.5087
08:35:11|2.5087
08:35:12|2.5087
08:35:13|2.5087
08:35:15|2.5087
08:35:15|2.5087
08:35:17|2.5086
08:35:18|2.5091
08:35:19|2.5082
08:35:20|2.5082
08:35:21|2.5079
08:35:22|2.5085
08:35:24|2.5085
08:35:24|2.51
08:35:25|2.51
08:35:26|2.51
08:35:27|2.51
08:35:29|2.51
08:35:29|2.51
08:35:30|2.51
08:35:31|2.51
08:35:32|2.51
08:35:33|2.51
08:35:34|2.5087
08:35:36|2.5087
08:35:37|2.5087
08:35:38|2.5087
08:35:39|2.5087
08:35:40|2.5087
08:35:41|2.5087
08:35:42|2.5087
08:35:43|2.5087
08:35:44|2.5087
08:35:46|2.5084
08:35:47|2.5083
08:35:48|2.5083
08:35:49|2.5083
08:35:50|2.5072
08:35:51|2.5075
08:35:52|2.5075
08:35:53|2.5075
08:35:54|2.5075
08:35:55|2.5075
08:35:56|2.5075
08:35:57|2.5075
08:35:58|2.5061
08:35:59|2.5061
08:36:01|2.5061
08:36:02|2.5061
08:36:04|2.5057
08:36:05|2.5057
08:36:06|2.5057
08:36:07|2.5057
08:36:08|2.5057
08:36:09|2.5057
08:36:10|2.5057
08:36:11|2.5057
08:36:13|2.5048
08:36:13|2.504
08:36:15|2.504
08:36:15|2.5028
08:36:17|2.5029
08:36:17|2.5029
08:36:18|2.5029
08:36:20|2.5029
08:36:21|2.5019
08:36:21|2.5019
08:36:23|2.5019
08:36:24|2.5019
08:36:25|2.5019
08:36:26|2.5019
08:36:26|2.5019
08:36:27|2.5019
08:36:29|2.5019
08:36:30|2.5019
08:36:31|2.5019
08:36:32|2.5019
08:36:33|2.5019
08:36:35|2.5027
08:36:36|2.5027
08:36:36|2.5027
08:36:38|2.5027
08:36:39|2.5027
08:36:40|2.5019
08:36:41|2.5019
08:36:42|2.5019
08:36:42|2.5019
08:36:44|2.5019
08:36:44|2.5019
08:36:46|2.5019
08:36:46|2.5019
08:36:48|2.5019
08:36:49|2.5019
08:36:50|2.5019
08:36:51|2.5019
08:36:52|2.5019
08:36:54|2.5019
08:36:54|2.5019
08:36:55|2.5012
08:36:56|2.5012
08:36:57|2.5012
08:36:58|2.5012
08:36:59|2.5018
08:37:01|2.5018
08:37:03|2.5018
08:37:05|2.5018
08:37:05|2.5018
08:37:07|2.5013
08:37:08|2.5004
08:37:09|2.5004
08:37:10|2.5
08:37:11|2.5
08:37:12|2.4989
08:37:13|2.4989
08:37:14|2.4989
08:37:15|2.4989
08:37:16|2.4989
08:37:17|2.4989
08:37:19|2.4974
08:37:20|2.4959
08:37:20|2.4957
08:37:22|2.4957
08:37:23|2.4957
08:37:24|2.496
08:37:25|2.4953
08:37:26|2.4945
08:37:27|2.4945
08:37:28|2.4959
08:37:29|2.4959
08:37:30|2.4959
08:37:31|2.4959
08:37:32|2.4959
08:37:33|2.4959
08:37:34|2.4959
08:37:35|2.4959
08:37:36|2.4959
08:37:37|2.4959
08:37:38|2.4975
08:37:39|2.4965
08:37:40|2.4964
08:37:42|2.4964
08:37:43|2.4964
08:37:44|2.4956
08:37:44|2.4956
08:37:46|2.4956
08:37:47|2.4956
08:37:48|2.4956
08:37:49|2.4946
08:37:50|2.4946
08:37:51|2.4946
08:37:53|2.4946
08:37:53|2.4946
08:37:54|2.4946
08:37:55|2.4946
08:37:57|2.4946
08:37:58|2.4946
08:37:59|2.4954
08:38:00|2.4954
08:38:01|2.4954
08:38:03|2.4954
08:38:05|2.4957
08:38:06|2.4954
08:38:07|2.4954
08:38:08|2.4944
08:38:09|2.4944
08:38:10|2.4944
08:38:11|2.4944
08:38:12|2.4944
08:38:13|2.4944
08:38:14|2.4944
08:38:15|2.4976
08:38:16|2.4961
08:38:18|2.4961
08:38:18|2.4961
08:38:20|2.4969
08:38:20|2.4969
08:38:21|2.4969
08:38:23|2.4969
08:38:23|2.4951
08:38:24|2.4951
08:38:26|2.4951
08:38:27|2.4953
08:38:27|2.4953
08:38:28|2.4953
08:38:30|2.4953
08:38:30|2.4953
08:38:32|2.4953
08:38:33|2.4953
08:38:33|2.4953
08:38:34|2.4953
08:38:36|2.4935
08:38:36|2.4935
08:38:38|2.4935
08:38:39|2.4935
08:38:40|2.4935
08:38:40|2.4935
08:38:42|2.4936
08:38:43|2.4935
08:38:44|2.4935
08:38:45|2.4935
08:38:46|2.4935
08:38:47|2.4935
08:38:48|2.4935
08:38:49|2.4935
08:38:50|2.4935
08:38:51|2.4935
08:38:52|2.4935
08:38:53|2.4935
08:38:55|2.4935
08:38:56|2.4935
08:38:56|2.4935
08:38:58|2.4928
08:38:59|2.4928
08:39:01|2.4929
08:39:01|2.4931
08:39:03|2.4931
08:39:05|2.4914
08:39:06|2.4919
08:39:07|2.4919
08:39:08|2.4919
08:39:09|2.4919
08:39:10|2.4919
08:39:11|2.4919
08:39:13|2.4919
08:39:13|2.4919
08:39:14|2.4919
08:39:15|2.4919
08:39:16|2.4919
08:39:17|2.4919
08:39:18|2.4919
08:39:19|2.4915
08:39:20|2.4915
08:39:21|2.4915
08:39:22|2.4915
08:39:23|2.4915
08:39:25|2.4915
08:39:25|2.4915
08:39:26|2.4905
08:39:28|2.4911
08:39:29|2.4911
08:39:29|2.4911
08:39:31|2.49
08:39:31|2.49
08:39:33|2.49
08:39:34|2.4899
08:39:35|2.4899
08:39:36|2.4899
08:39:37|2.4898
08:39:38|2.4898
08:39:39|2.4898
08:39:40|2.4898
08:39:41|2.4898
08:39:42|2.4898
08:39:43|2.4898
08:39:44|2.4898
08:39:45|2.4898
08:39:46|2.4898
08:39:47|2.4898
08:39:48|2.4898
08:39:49|2.4898
08:39:50|2.4898
08:39:51|2.4898
08:39:53|2.4898
08:39:53|2.4907
08:39:54|2.4907
08:39:55|2.4894
08:39:56|2.4894
08:39:57|2.49
08:39:58|2.49
08:39:59|2.49
08:40:00|2.49
08:40:01|2.49
08:40:02|2.49
08:40:04|2.49
08:40:04|2.49
08:40:07|2.49
08:40:08|2.49
08:40:09|2.49
08:40:10|2.4907
08:40:11|2.4907
08:40:12|2.4907
08:40:13|2.4907
08:40:14|2.4907
08:40:15|2.4907
08:40:16|2.4907
08:40:17|2.4919
08:40:18|2.4932
08:40:19|2.4932
08:40:20|2.4921
08:40:21|2.4921
08:40:23|2.4921
08:40:23|2.4921
08:40:24|2.4921
08:40:26|2.4921
08:40:26|2.4921
08:40:28|2.4921
08:40:28|2.4921
08:40:30|2.4921
08:40:30|2.4921
08:40:31|2.4921
08:40:33|2.4921
08:40:33|2.4921
08:40:35|2.4921
08:40:36|2.4921
08:40:38|2.4921
08:40:39|2.4945
08:40:39|2.4945
08:40:41|2.4945
08:40:41|2.4945
08:40:43|2.4945
08:40:44|2.4945
08:40:45|2.4945
08:40:46|2.4945
08:40:47|2.4945
08:40:48|2.4945
08:40:49|2.4935
08:40:50|2.4936
08:40:51|2.4936
08:40:52|2.4936
08:40:53|2.4936
08:40:54|2.4936
08:40:55|2.4928
08:40:56|2.4928
08:40:57|2.4928
08:40:58|2.4928
08:40:59|2.4928
08:41:01|2.4928
08:41:01|2.4928
08:41:02|2.4928
08:41:03|2.4928
08:41:05|2.4928
08:41:06|2.4928
08:41:07|2.4928
08:41:09|2.491
08:41:10|2.491
08:41:10|2.491
08:41:11|2.491
08:41:12|2.491
08:41:13|2.4922
08:41:15|2.4922
08:41:15|2.4922
08:41:16|2.4922
08:41:17|2.4914
08:41:19|2.4914
08:41:20|2.4914
08:41:20|2.4914
08:41:21|2.4914
08:41:23|2.4914
08:41:24|2.492
08:41:25|2.492
08:41:26|2.4914
08:41:27|2.4914
08:41:29|2.4914
08:41:29|2.4914
08:41:30|2.4914
08:41:31|2.4912
08:41:32|2.4912
08:41:33|2.4912
08:41:34|2.4912
08:41:35|2.4912
08:41:37|2.4899
08:41:37|2.4898
08:41:39|2.4898
08:41:40|2.4898
08:41:41|2.4898
08:41:41|2.4907
08:41:42|2.4907
08:41:43|2.4907
08:41:44|2.4907
08:41:46|2.4907
08:41:46|2.4899
08:41:47|2.4899
08:41:48|2.4899
08:41:49|2.4899
08:41:50|2.4899
08:41:51|2.4897
08:41:53|2.4897
08:41:54|2.4897
08:41:55|2.4897
08:41:56|2.4897
08:41:56|2.489
08:41:57|2.489
08:41:59|2.489
08:42:00|2.489
08:42:01|2.4886
08:42:02|2.4886
08:42:03|2.4886
08:42:04|2.4886
08:42:06|2.4892
08:42:07|2.4892
08:42:08|2.4904
08:42:09|2.4904
08:42:10|2.4904
08:42:12|2.4904
08:42:12|2.4897
08:42:15|2.4897
08:42:16|2.4897
08:42:16|2.4897
08:42:18|2.4897
08:42:18|2.4897
08:42:20|2.4897
08:42:21|2.4897
08:42:22|2.4897
08:42:23|2.4897
08:42:23|2.4897
08:42:25|2.4902
08:42:26|2.4902
08:42:26|2.4902
08:42:28|2.4902
08:42:30|2.4902
08:42:31|2.4902
08:42:32|2.4903
08:42:33|2.4903
08:42:34|2.4903
08:42:35|2.4903
08:42:36|2.4903
08:42:37|2.4903
08:42:38|2.4903
08:42:39|2.4893
08:42:40|2.4893
08:42:42|2.4893
08:42:43|2.4893
08:42:44|2.4893
08:42:45|2.4893
08:42:46|2.4893
08:42:47|2.4893
08:42:48|2.4894
08:42:49|2.4922
08:42:50|2.4922
08:42:51|2.4922
08:42:52|2.4922
08:42:53|2.4916
08:42:54|2.4916
08:42:56|2.4916
08:42:56|2.4916
08:42:58|2.4916
08:42:59|2.4916
08:42:59|2.4908
08:43:01|2.4958
08:43:02|2.4935
08:43:02|2.4935
08:43:03|2.4931
08:43:04|2.4936
08:43:06|2.4936
08:43:08|2.4922
08:43:10|2.4922
08:43:12|2.4922
08:43:12|2.4922
08:43:14|2.4918
08:43:14|2.4918
08:43:16|2.492
08:43:16|2.4967
08:43:18|2.4958
08:43:18|2.4958
08:43:19|2.4958
08:43:20|2.4955
08:43:22|2.4965
08:43:23|2.4967
08:43:24|2.4967
08:43:26|2.4955
08:43:27|2.4955
08:43:28|2.4955
08:43:29|2.4955
08:43:30|2.4955
08:43:32|2.4955
08:43:32|2.4955
08:43:33|2.4955
08:43:35|2.4955
08:43:36|2.4955
08:43:36|2.4955
08:43:37|2.4955
08:43:38|2.4955
08:43:39|2.4955
08:43:40|2.4955
08:43:41|2.4955
08:43:42|2.4955
08:43:43|2.4955
08:43:45|2.4955
08:43:46|2.4955
08:43:47|2.4955
08:43:48|2.4955
08:43:49|2.4955
08:43:50|2.4955
08:43:51|2.4955
08:43:52|2.4944
08:43:53|2.4944
08:43:54|2.4935
08:43:55|2.4935
08:43:56|2.4935
08:43:57|2.4935
08:43:58|2.4935
08:43:59|2.4935
08:44:00|2.4935
08:44:01|2.4935
08:44:02|2.4935
08:44:03|2.4935
08:44:05|2.4935
08:44:05|2.4935
08:44:06|2.4935
08:44:07|2.4935
08:44:08|2.4935
08:44:10|2.4951
08:44:11|2.4955
08:44:13|2.4962
08:44:15|2.4967
08:44:15|2.4967
08:44:16|2.4977
08:44:17|2.4977
08:44:19|2.4977
08:44:19|2.4977
08:44:21|2.4977
08:44:22|2.4983
08:44:22|2.4983
08:44:24|2.4983
08:44:25|2.4975
08:44:26|2.4969
08:44:27|2.4969
08:44:28|2.4969
08:44:29|2.4969
08:44:30|2.4969
08:44:31|2.5067
08:44:32|2.5068
08:44:33|2.5068
08:44:34|2.506
08:44:36|2.506
08:44:36|2.506
08:44:37|2.506
08:44:39|2.506
08:44:39|2.506
08:44:42|2.5066
08:44:43|2.5066
08:44:43|2.5066
08:44:44|2.5066
08:44:45|2.5066
08:44:46|2.5066
08:44:47|2.5066
08:44:48|2.5066
08:44:49|2.5066
08:44:51|2.5066
08:44:52|2.5053
08:44:53|2.5066
08:44:53|2.5066
08:44:54|2.5066
08:44:55|2.5066
08:44:56|2.5068
08:44:58|2.5068
08:44:58|2.5068
08:45:00|2.5068
08:45:00|2.5068
08:45:01|2.5086
08:45:02|2.5086
08:45:04|2.5082
08:45:04|2.5067
08:45:05|2.5068
08:45:06|2.5068
08:45:07|2.5068
08:45:08|2.5291
08:45:09|2.5297
08:45:11|2.5298
08:45:12|2.5301
08:45:13|2.5353
08:45:14|2.5357
08:45:15|2.5369
08:45:16|2.534
08:45:17|2.5367
08:45:19|2.5366
08:45:19|2.5356
08:45:21|2.5328
08:45:22|2.5319
08:45:22|2.5309
08:45:23|2.5324
08:45:24|2.5324
08:45:26|2.5303
08:45:27|2.5286
08:45:28|2.5286
08:45:29|2.5293
08:45:30|2.527
08:45:31|2.5271
08:45:32|2.5263
08:45:33|2.5264
08:45:34|2.5265
08:45:35|2.5265
08:45:36|2.5265
08:45:38|2.5265
08:45:38|2.5242
08:45:39|2.5242
08:45:40|2.5242
08:45:41|2.5236
08:45:43|2.5225
08:45:44|2.5226
08:45:45|2.5226
08:45:46|2.5226
08:45:47|2.5226
08:45:48|2.5226
08:45:49|2.5208
08:45:50|2.5208
08:45:51|2.5198
08:45:52|2.5205
08:45:53|2.5201
08:45:54|2.5178
08:45:55|2.5195
08:45:56|2.5201
08:45:57|2.5188
08:45:58|2.52
08:45:59|2.5215
08:46:01|2.5215
08:46:01|2.521
08:46:02|2.5212
08:46:03|2.5212
08:46:04|2.5211
08:46:06|2.5218
08:46:06|2.5192
08:46:08|2.5192
08:46:08|2.5208
08:46:09|2.5208
08:46:12|2.5204
08:46:13|2.5191
08:46:14|2.52
08:46:15|2.52
08:46:17|2.5243
08:46:19|2.5273
08:46:20|2.5273
08:46:20|2.5274
08:46:21|2.5274
08:46:24|2.5274
08:46:24|2.5242
08:46:25|2.5242
08:46:26|2.5247
08:46:27|2.5247
08:46:29|2.5247
08:46:31|2.5247
08:46:32|2.5233
08:46:32|2.5235
08:46:33|2.5239
08:46:34|2.524
08:46:36|2.524
08:46:37|2.524
08:46:37|2.524
08:46:38|2.5237
08:46:39|2.5237
08:46:40|2.5235
08:46:42|2.5243
08:46:42|2.5243
08:46:43|2.5242
08:46:45|2.526
08:46:46|2.526
08:46:46|2.526
08:46:48|2.5264
08:46:49|2.5264
08:46:50|2.5267
08:46:50|2.5267
08:46:52|2.5267
08:46:53|2.5267
08:46:54|2.5246
08:46:55|2.5246
08:46:56|2.5246
08:46:57|2.5246
08:46:58|2.5246
08:46:59|2.5246
08:47:00|2.5247
08:47:01|2.5247
08:47:02|2.5263
08:47:03|2.5263
08:47:04|2.5263
08:47:05|2.5263
08:47:06|2.527
08:47:07|2.5283
08:47:09|2.5284
08:47:10|2.5284
08:47:11|2.5295
08:47:13|2.5321
08:47:13|2.5321
08:47:14|2.5321
08:47:16|2.5319
08:47:18|2.5323
08:47:18|2.5323
08:47:20|2.5324
08:47:21|2.5351
08:47:22|2.5351
08:47:23|2.533
08:47:24|2.533
08:47:24|2.533
08:47:26|2.5319
08:47:27|2.5319
08:47:29|2.5319
08:47:30|2.5321
08:47:31|2.5321
08:47:32|2.5333
08:47:33|2.5325
08:47:35|2.5325
08:47:36|2.5314
08:47:36|2.5314
08:47:37|2.5314
08:47:38|2.5314
08:47:40|2.5314
08:47:40|2.5314
08:47:41|2.5316
08:47:42|2.5316
08:47:44|2.5316
08:47:44|2.5316
08:47:46|2.5316
08:47:46|2.5316
08:47:47|2.5316
08:47:49|2.5321
08:47:50|2.5321
08:47:51|2.5321
08:47:52|2.5321
08:47:53|2.5315
08:47:54|2.5318
08:47:55|2.5318
08:47:56|2.5318
08:47:57|2.5318
08:47:58|2.5318
08:47:59|2.5332
08:48:00|2.5332
08:48:01|2.5335
08:48:02|2.5335
08:48:03|2.5334
08:48:04|2.5334
08:48:05|2.531
08:48:06|2.53
08:48:07|2.5297
08:48:08|2.5283
08:48:09|2.5277
08:48:10|2.5284
08:48:11|2.5289
08:48:12|2.5297
08:48:13|2.5297
08:48:14|2.5287
08:48:16|2.5287
08:48:16|2.5287
08:48:17|2.5283
08:48:19|2.5283
08:48:19|2.5276
08:48:21|2.5276
08:48:22|2.5281
08:48:24|2.5281
08:48:24|2.5265
08:48:26|2.5275
08:48:27|2.5299
08:48:28|2.5299
08:48:29|2.5301
08:48:30|2.5301
08:48:31|2.5301
08:48:32|2.5299
08:48:33|2.5299
08:48:35|2.5299
08:48:36|2.5299
08:48:37|2.5299
08:48:38|2.5299
08:48:38|2.5299
08:48:39|2.5299
08:48:41|2.5276
08:48:41|2.5276
08:48:43|2.5276
08:48:43|2.5276
08:48:44|2.5269
08:48:46|2.528
08:48:46|2.528
08:48:48|2.528
08:48:48|2.528
08:48:49|2.528
08:48:51|2.5278
08:48:52|2.5278
08:48:52|2.5278
08:48:54|2.527
08:48:55|2.527
08:48:56|2.527
08:48:57|2.527
08:48:58|2.527
08:48:59|2.527
08:49:00|2.5255
08:49:01|2.5255
08:49:03|2.5251
08:49:03|2.5251
08:49:04|2.5251
08:49:05|2.5251
08:49:06|2.524
08:49:08|2.524
08:49:09|2.5243
08:49:10|2.5243
08:49:10|2.5243
08:49:11|2.5243
08:49:14|2.5243
08:49:15|2.5232
08:49:15|2.5232
08:49:16|2.5232
08:49:17|2.524
08:49:19|2.5232
08:49:21|2.5229
08:49:23|2.5232
08:49:23|2.5223
08:49:25|2.5223
08:49:25|2.5223
08:49:27|2.524
08:49:28|2.524
08:49:29|2.524
08:49:30|2.524
08:49:32|2.5238
08:49:33|2.5254
08:49:33|2.5254
08:49:35|2.5254
08:49:36|2.5254
08:49:37|2.5254
08:49:38|2.5257
08:49:38|2.5257
08:49:39|2.5257
08:49:40|2.5257
08:49:42|2.5257
08:49:43|2.5257
08:49:44|2.5257
08:49:44|2.5257
08:49:46|2.5256
08:49:47|2.5256
08:49:47|2.5241
08:49:49|2.5241
08:49:50|2.5241
08:49:51|2.523
08:49:52|2.523
08:49:53|2.5217
08:49:54|2.5208
08:49:55|2.5208
08:49:56|2.5219
08:49:57|2.5219
08:49:58|2.5219
08:49:59|2.5219
08:50:01|2.5219
08:50:01|2.5225
08:50:03|2.5232
08:50:04|2.5232
08:50:05|2.5232
08:50:06|2.523
08:50:07|2.5225
08:50:08|2.5225
08:50:09|2.5225
08:50:10|2.5214
08:50:11|2.5214
08:50:12|2.5214
08:50:13|2.5214
08:50:15|2.5214
08:50:16|2.5192
08:50:17|2.5192
08:50:18|2.5192
08:50:20|2.5192
08:50:21|2.5181
08:50:22|2.5178
08:50:23|2.5178
08:50:24|2.5172
08:50:25|2.5172
08:50:26|2.5172
08:50:28|2.5172
08:50:28|2.5178
08:50:29|2.5178
08:50:30|2.5167
08:50:32|2.5166
08:50:32|2.5144
08:50:33|2.5139
08:50:34|2.5134
08:50:36|2.5134
08:50:37|2.5134
08:50:38|2.5134
08:50:39|2.515
08:50:40|2.515
08:50:41|2.515
08:50:42|2.5136
08:50:43|2.514
08:50:44|2.514
08:50:46|2.5148
08:50:47|2.5155
08:50:48|2.5155
08:50:48|2.516
08:50:49|2.516
08:50:51|2.516
08:50:53|2.516
08:50:53|2.516
08:50:55|2.516
08:50:56|2.516
08:50:57|2.516
08:50:58|2.516
08:50:59|2.5157
08:51:00|2.5157
08:51:01|2.5147
08:51:02|2.5147
08:51:03|2.5166
08:51:04|2.5182
08:51:06|2.5165
08:51:06|2.5165
08:51:07|2.5154
08:51:08|2.5149
08:51:10|2.5149
08:51:11|2.5149
08:51:12|2.5149
08:51:13|2.516
08:51:13|2.516
08:51:14|2.516
08:51:17|2.516
08:51:18|2.516
08:51:18|2.516
08:51:20|2.516
08:51:21|2.516
08:51:22|2.516
08:51:23|2.516
08:51:24|2.516
08:51:25|2.516
08:51:26|2.516
08:51:27|2.516
08:51:29|2.516
08:51:29|2.516
08:51:30|2.5136
08:51:32|2.5136
08:51:32|2.5137
08:51:33|2.5141
08:51:35|2.514
08:51:35|2.514
08:51:37|2.514
08:51:37|2.515
08:51:38|2.515
08:51:40|2.515
08:51:40|2.515
08:51:42|2.515
08:51:44|2.5143
08:51:44|2.5143
08:51:45|2.514
08:51:46|2.514
08:51:47|2.514
08:51:48|2.513
08:51:49|2.513
08:51:51|2.513
08:51:52|2.513
08:51:52|2.5136
08:51:54|2.5136
08:51:54|2.5136
08:51:56|2.5136
08:51:56|2.5136
08:51:57|2.5136
08:51:58|2.5136
08:52:00|2.5136
08:52:00|2.514
08:52:01|2.514
08:52:02|2.514
08:52:03|2.514
08:52:06|2.514
08:52:07|2.5145
08:52:07|2.5145
08:52:08|2.5145
08:52:09|2.5145
08:52:10|2.5145
08:52:12|2.5157
08:52:12|2.5165
08:52:13|2.5165
08:52:14|2.5158
08:52:16|2.515
08:52:18|2.515
08:52:18|2.5152
08:52:19|2.5159
08:52:21|2.5155
08:52:22|2.5123
08:52:23|2.5104
08:52:25|2.5104
08:52:25|2.5104
08:52:27|2.5104
08:52:28|2.5114
08:52:29|2.5114
08:52:29|2.5114
08:52:31|2.5114
08:52:32|2.5114
08:52:33|2.5114
08:52:34|2.5114
08:52:35|2.5114
08:52:36|2.5114
08:52:37|2.5114
08:52:39|2.5114
08:52:39|2.5096
08:52:40|2.5096
08:52:41|2.5096
08:52:42|2.5096
08:52:44|2.5093
08:52:45|2.5093
08:52:45|2.5093
08:52:47|2.5093
08:52:47|2.5093
08:52:49|2.5093
08:52:50|2.5093
08:52:51|2.5093
08:52:53|2.5093
08:52:53|2.5093
08:52:55|2.5093
08:52:55|2.5093
08:52:56|2.5093
08:52:57|2.5093
08:52:58|2.5093
08:52:59|2.5093
08:53:00|2.5093
08:53:01|2.5098
08:53:02|2.5098
08:53:03|2.5105
08:53:04|2.5114
08:53:06|2.5091
08:53:06|2.5091
08:53:07|2.5091
08:53:08|2.5084
08:53:09|2.5084
08:53:11|2.502
08:53:11|2.5029
08:53:13|2.5013
08:53:13|2.5018
08:53:14|2.5016
08:53:15|2.5022
08:53:17|2.5022
08:53:18|2.5022
08:53:19|2.501
08:53:21|2.5026
08:53:22|2.5023
08:53:24|2.503
08:53:24|2.5031
08:53:26|2.5035
08:53:27|2.5039
08:53:27|2.5039
08:53:29|2.5036
08:53:30|2.5028
08:53:31|2.5022
08:53:32|2.5033
08:53:33|2.503
08:53:34|2.5035
08:53:35|2.4996
08:53:37|2.4994
08:53:38|2.4986
08:53:39|2.4995
08:53:39|2.4995
08:53:41|2.4997
08:53:41|2.4998
08:53:42|2.4992
08:53:44|2.4991
08:53:45|2.4992
08:53:46|2.4989
08:53:47|2.4985
08:53:48|2.4985
08:53:50|2.4985
08:53:51|2.4985
08:53:52|2.4985
08:53:52|2.4985
08:53:53|2.4985
08:53:55|2.4976
08:53:56|2.498
08:53:57|2.4972
08:53:57|2.4972
08:53:59|2.4978
08:53:59|2.4978
08:54:01|2.4978
08:54:01|2.4982
08:54:03|2.498
08:54:04|2.4984
08:54:05|2.4984
08:54:06|2.4984
08:54:06|2.4989
08:54:08|2.4989
08:54:09|2.4994
08:54:10|2.4994
08:54:11|2.4994
08:54:12|2.4994
08:54:13|2.4994
08:54:14|2.4994
08:54:15|2.5006
08:54:17|2.5006
08:54:18|2.5001
08:54:18|2.5001
08:54:19|2.5001
08:54:20|2.5001
08:54:22|2.5001
08:54:23|2.5001
08:54:24|2.5001
08:54:25|2.5012
08:54:26|2.5012
08:54:28|2.5019
08:54:28|2.5019
08:54:31|2.5019
08:54:32|2.5013
08:54:33|2.5013
08:54:34|2.5014
08:54:35|2.5014
08:54:36|2.5014
08:54:37|2.5014
08:54:38|2.5014
08:54:39|2.5014
08:54:40|2.5014
08:54:41|2.5014
08:54:42|2.5011
08:54:44|2.5011
08:54:44|2.5011
08:54:45|2.5011
08:54:46|2.5011
08:54:48|2.5011
08:54:49|2.5011
08:54:50|2.5011
08:54:51|2.5011
08:54:52|2.5011
08:54:53|2.5011
08:54:54|2.5011
08:54:55|2.5011
08:54:56|2.5011
08:54:57|2.5011
08:54:58|2.5011
08:55:00|2.5011
08:55:00|2.5011
08:55:01|2.5011
08:55:03|2.5011
08:55:03|2.5011
08:55:04|2.5011
08:55:05|2.5011
08:55:06|2.5011
08:55:08|2.5011
08:55:09|2.5008
08:55:09|2.5008
08:55:10|2.5008
08:55:11|2.5008
08:55:12|2.5008
08:55:14|2.4997
08:55:14|2.4997
08:55:16|2.4997
08:55:17|2.4997
08:55:18|2.4997
08:55:19|2.4997
08:55:21|2.4965
08:55:22|2.4965
08:55:24|2.4974
08:55:24|2.4974
08:55:25|2.4974
08:55:26|2.4974
08:55:28|2.4974
08:55:29|2.4974
08:55:30|2.4967
08:55:31|2.4957
08:55:32|2.4957
08:55:33|2.4957
08:55:34|2.4957
08:55:35|2.4953
08:55:36|2.4947
08:55:37|2.4947
08:55:38|2.4947
08:55:40|2.4943
08:55:40|2.4943
08:55:41|2.4943
08:55:42|2.4943
08:55:43|2.4945
08:55:44|2.4945
08:55:45|2.4945
08:55:46|2.4945
08:55:47|2.4945
08:55:49|2.4934
08:55:49|2.4932
08:55:51|2.4932
08:55:51|2.4932
08:55:53|2.4932
08:55:54|2.4931
08:55:55|2.4919
08:55:56|2.4922
08:55:57|2.4922
08:55:58|2.4922
08:55:59|2.494
08:56:00|2.494
08:56:01|2.494
08:56:02|2.4923
08:56:03|2.4923
08:56:04|2.4923
08:56:05|2.4923
08:56:06|2.4923
08:56:07|2.4938
08:56:08|2.4938
08:56:09|2.4938
08:56:10|2.4938
08:56:12|2.4938
08:56:12|2.4938
08:56:13|2.4938
08:56:14|2.4938
08:56:15|2.4945
08:56:16|2.4938
08:56:17|2.4938
08:56:19|2.4938
08:56:19|2.4938
08:56:21|2.4957
08:56:23|2.4948
08:56:23|2.4948
08:56:25|2.4937
08:56:26|2.4937
08:56:27|2.4937
08:56:28|2.4937
08:56:29|2.4937
08:56:30|2.4937
08:56:31|2.4937
08:56:33|2.4934
08:56:34|2.4934
08:56:35|2.4938
08:56:36|2.4938
08:56:37|2.4938
08:56:38|2.4938
08:56:39|2.4938
08:56:40|2.4938
08:56:41|2.4933
08:56:42|2.4933
08:56:43|2.4933
08:56:44|2.4933
08:56:45|2.4933
08:56:46|2.4956
08:56:47|2.4956
08:56:48|2.4949
08:56:49|2.4949
08:56:50|2.4949
08:56:51|2.4946
08:56:52|2.4946
08:56:53|2.4946
08:56:54|2.4946
08:56:55|2.4946
08:56:57|2.4946
08:56:57|2.4946
08:56:58|2.4946
08:56:59|2.4946
08:57:00|2.4946
08:57:01|2.4954
08:57:02|2.4954
08:57:03|2.4963
08:57:04|2.4977
08:57:05|2.4987
08:57:07|2.4987
08:57:08|2.4987
08:57:08|2.4948
08:57:09|2.4948
08:57:10|2.4948
08:57:11|2.4948
08:57:12|2.4948
08:57:13|2.4948
08:57:15|2.4948
08:57:15|2.4948
08:57:17|2.4948
08:57:17|2.4948
08:57:18|2.4946
08:57:19|2.4946
08:57:22|2.4946
08:57:23|2.4946
08:57:25|2.4946
08:57:26|2.4946
08:57:26|2.4946
08:57:29|2.4946
08:57:30|2.4967
08:57:31|2.4951
08:57:32|2.4951
08:57:33|2.4951
08:57:35|2.4951
08:57:36|2.493
08:57:37|2.493
08:57:38|2.493
08:57:39|2.493
08:57:40|2.493
08:57:41|2.493
08:57:42|2.493
08:57:43|2.493
08:57:45|2.493
08:57:46|2.4943
08:57:46|2.4943
08:57:47|2.4943
08:57:48|2.4943
08:57:50|2.4943
08:57:50|2.4943
08:57:52|2.4943
08:57:52|2.4943
08:57:53|2.4943
08:57:55|2.4943
08:57:57|2.493
08:57:57|2.493
08:57:58|2.493
08:57:59|2.493
08:58:00|2.4926
08:58:02|2.4932
08:58:02|2.4932
08:58:04|2.4947
08:58:04|2.4945
08:58:05|2.4945
08:58:06|2.4945
08:58:08|2.4946
08:58:08|2.4946
08:58:10|2.4946
08:58:11|2.494
08:58:12|2.494
08:58:13|2.494
08:58:14|2.494
08:58:16|2.4946
08:58:16|2.4946
08:58:17|2.4946
08:58:19|2.4946
08:58:20|2.4946
08:58:20|2.4946
08:58:22|2.4946
08:58:24|2.4976
08:58:25|2.4976
08:58:26|2.4976
08:58:27|2.4976
08:58:28|2.4976
08:58:29|2.4958
08:58:30|2.4958
08:58:31|2.4956
08:58:32|2.4956
08:58:34|2.4956
08:58:35|2.4956
08:58:36|2.4956
08:58:37|2.4956
08:58:38|2.4956
08:58:39|2.4956
08:58:41|2.4956
08:58:42|2.4956
08:58:42|2.495
08:58:43|2.495
08:58:45|2.4937
08:58:45|2.4937
08:58:47|2.4937
08:58:47|2.4937
08:58:48|2.4932
08:58:50|2.4932
08:58:52|2.4932
08:58:52|2.4932
08:58:53|2.4932
08:58:54|2.4916
08:58:56|2.4916
08:58:56|2.4916
08:58:57|2.4916
08:58:59|2.4916
08:59:00|2.4916
08:59:00|2.4936
08:59:01|2.4936
08:59:04|2.4948
08:59:05|2.4959
08:59:05|2.4962
08:59:06|2.4966
08:59:08|2.4959
08:59:09|2.4959
08:59:10|2.4963
08:59:11|2.4965
08:59:12|2.4965
08:59:14|2.4965
08:59:15|2.4965
08:59:15|2.4965
08:59:17|2.4965
08:59:18|2.4965
08:59:19|2.4965
08:59:20|2.4965
08:59:21|2.4965
08:59:22|2.4962
08:59:24|2.4962
08:59:26|2.4962
08:59:27|2.4962
08:59:28|2.4962
08:59:28|2.4962
08:59:30|2.4962
08:59:31|2.4962
08:59:32|2.4962
08:59:32|2.4961
08:59:34|2.4961
08:59:34|2.4961
08:59:36|2.4954
08:59:37|2.4954
08:59:38|2.4954
08:59:40|2.4969
08:59:41|2.4969
08:59:41|2.4969
08:59:42|2.4969
08:59:45|2.4969
08:59:46|2.4987
08:59:47|2.4987
08:59:48|2.4987
08:59:49|2.4987
08:59:50|2.4987
08:59:51|2.4987
08:59:52|2.4987
08:59:53|2.4987
08:59:54|2.4987
08:59:55|2.4987
08:59:56|2.4987
08:59:57|2.4982
08:59:59|2.4982
09:00:00|2.4982
09:00:00|2.4982
09:00:01|2.4982
09:00:03|2.4981
09:00:03|2.4981
09:00:04|2.4991
09:00:05|2.5021
09:00:07|2.5021
09:00:08|2.5021
09:00:09|2.5027
09:00:10|2.5027
09:00:11|2.5015
09:00:11|2.5025
09:00:13|2.5025
09:00:14|2.5042
09:00:15|2.5022
09:00:16|2.5022
09:00:17|2.5022
09:00:18|2.4999
09:00:19|2.4999
09:00:20|2.5005
09:00:21|2.5005
09:00:23|2.5005
09:00:25|2.5003
09:00:26|2.5003
09:00:27|2.4994
09:00:28|2.4994
09:00:29|2.4983
09:00:31|2.4983
09:00:31|2.4983
09:00:32|2.4983
09:00:33|2.4983
09:00:35|2.4968
09:00:36|2.4968
09:00:37|2.4972
09:00:37|2.4972
09:00:39|2.4972
09:00:39|2.4972
09:00:41|2.4972
09:00:42|2.4972
09:00:43|2.4972
09:00:44|2.4983
09:00:45|2.4957
09:00:46|2.4957
09:00:47|2.4957
09:00:48|2.4957
09:00:49|2.4957
09:00:50|2.4957
09:00:51|2.4957
09:00:52|2.4949
09:00:54|2.4938
09:00:54|2.4933
09:00:55|2.4933
09:00:56|2.4933
09:00:57|2.4933
09:00:58|2.4933
09:01:00|2.495
09:01:00|2.4945
09:01:01|2.4945
09:01:02|2.4958
09:01:04|2.4953
09:01:05|2.4953
09:01:06|2.4953
09:01:07|2.4962
09:01:08|2.5042
09:01:09|2.5049
09:01:11|2.5049
09:01:11|2.5045
09:01:12|2.5045
09:01:13|2.5048
09:01:14|2.504
09:01:16|2.504
09:01:17|2.5023
09:01:18|2.502
09:01:19|2.502
09:01:20|2.502
09:01:21|2.502
09:01:22|2.5005
09:01:23|2.5008
09:01:24|2.5035
09:01:26|2.5035
09:01:28|2.5035
09:01:29|2.5035
09:01:30|2.5027
09:01:31|2.5027
09:01:32|2.5027
09:01:33|2.5027
09:01:34|2.5011
09:01:35|2.5011
09:01:35|2.5011
09:01:37|2.5011
09:01:38|2.5011
09:01:39|2.5011
09:01:40|2.5011
09:01:41|2.5011
09:01:42|2.5028
09:01:43|2.5028
09:01:44|2.5028
09:01:46|2.5028
09:01:46|2.5032
09:01:47|2.5032
09:01:49|2.5032
09:01:50|2.5032
09:01:50|2.5032
09:01:52|2.5032
09:01:53|2.5019
09:01:53|2.5019
09:01:54|2.5019
09:01:55|2.5019
09:01:57|2.5019
09:01:57|2.5019
09:01:59|2.5019
09:02:00|2.5019
09:02:01|2.5019
09:02:02|2.5019
09:02:03|2.5037
09:02:04|2.5038
09:02:05|2.5038
09:02:06|2.5003
09:02:07|2.501
09:02:08|2.4998
09:02:09|2.4977
09:02:10|2.4966
09:02:11|2.4966
09:02:12|2.4966
09:02:13|2.4966
09:02:14|2.4966
09:02:15|2.4966
09:02:17|2.4966
09:02:18|2.4966
09:02:18|2.4967
09:02:19|2.4967
09:02:20|2.4967
09:02:22|2.4967
09:02:23|2.4988
09:02:23|2.4968
09:02:24|2.4979
09:02:25|2.4979
09:02:27|2.4979
09:02:28|2.4979
09:02:30|2.4961
09:02:31|2.4961
09:02:31|2.4976
09:02:33|2.4967
09:02:33|2.4967
09:02:35|2.4967
09:02:36|2.4965
09:02:36|2.4965
09:02:37|2.4965
09:02:38|2.4965
09:02:39|2.5035
09:02:41|2.5025
09:02:42|2.5017
09:02:42|2.5017
09:02:43|2.4998
09:02:45|2.4998
09:02:46|2.4993
09:02:47|2.4993
09:02:48|2.5002
09:02:50|2.5002
09:02:50|2.5002
09:02:51|2.4984
09:02:53|2.4984
09:02:54|2.4984
09:02:54|2.4984
09:02:56|2.4984
09:02:57|2.4984
09:02:58|2.4984
09:02:59|2.4984
09:03:00|2.4984
09:03:01|2.4962
09:03:02|2.4962
09:03:03|2.495
09:03:04|2.4949
09:03:05|2.4949
09:03:06|2.4968
09:03:08|2.496
09:03:08|2.495
09:03:09|2.495
09:03:10|2.495
09:03:11|2.495
09:03:12|2.495
09:03:14|2.495
09:03:14|2.4939
09:03:15|2.4939
09:03:16|2.4939
09:03:17|2.4939
09:03:18|2.4938
09:03:19|2.4938
09:03:20|2.4938
09:03:21|2.4931
09:03:22|2.4931
09:03:23|2.4931
09:03:24|2.4912
09:03:26|2.4904
09:03:27|2.4933
09:03:29|2.4933
09:03:30|2.4933
09:03:30|2.4906
09:03:31|2.4906
09:03:33|2.4816
09:03:34|2.4817
09:03:36|2.4795
09:03:37|2.4818
09:03:39|2.4809
09:03:39|2.4809
09:03:40|2.4816
09:03:41|2.4818
09:03:43|2.4824
09:03:44|2.4818
09:03:44|2.4818
09:03:46|2.4824
09:03:48|2.48
09:03:48|2.4806
09:03:49|2.4808
09:03:50|2.4808
09:03:52|2.4815
09:03:52|2.4795
09:03:54|2.4789
09:03:54|2.4798
09:03:56|2.4799
09:03:56|2.4799
09:03:58|2.4799
09:03:58|2.4799
09:03:59|2.4799
09:04:01|2.4799
09:04:02|2.4799
09:04:02|2.4797
09:04:04|2.4812
09:04:05|2.4812
09:04:06|2.4811
09:04:07|2.4811
09:04:08|2.4811
09:04:09|2.4811
09:04:10|2.4788
09:04:11|2.4776
09:04:12|2.4774
09:04:13|2.4772
09:04:15|2.4772
09:04:16|2.4761
09:04:17|2.4757
09:04:18|2.4773
09:04:19|2.4766
09:04:20|2.4753
09:04:22|2.4753
09:04:23|2.4754
09:04:23|2.4754
09:04:25|2.4762
09:04:25|2.4754
09:04:27|2.4755
09:04:29|2.4755
09:04:30|2.4755
09:04:31|2.4755
09:04:32|2.4755
09:04:33|2.4757
09:04:34|2.4762
09:04:35|2.4762
09:04:36|2.4762
09:04:37|2.476
09:04:39|2.4757
09:04:40|2.4757
09:04:40|2.4741
09:04:42|2.4741
09:04:43|2.4745
09:04:44|2.4755
09:04:45|2.4755
09:04:46|2.4757
09:04:47|2.4757
09:04:48|2.4762
09:04:49|2.4762
09:04:50|2.4756
09:04:51|2.4756
09:04:52|2.4757
09:04:53|2.4747
09:04:55|2.4747
09:04:56|2.4747
09:04:57|2.4747
09:04:58|2.4747
09:04:59|2.4747
09:05:00|2.4762
09:05:02|2.4759
09:05:02|2.4759
09:05:03|2.4771
09:05:04|2.476
09:05:06|2.4757
09:05:07|2.4758
09:05:08|2.4748
09:05:09|2.4735
09:05:10|2.4735
09:05:11|2.4735
09:05:12|2.4728
09:05:13|2.4726
09:05:14|2.474
09:05:15|2.4727
09:05:16|2.4719
09:05:17|2.4734
09:05:19|2.4728
09:05:19|2.4728
09:05:21|2.4728
09:05:21|2.4731
09:05:22|2.4731
09:05:24|2.4719
09:05:24|2.4719
09:05:25|2.4742
09:05:26|2.4746
09:05:28|2.4736
09:05:30|2.4736
09:05:31|2.4736
09:05:33|2.4736
09:05:33|2.4727
09:05:36|2.4717
09:05:36|2.472
09:05:37|2.4713
09:05:38|2.4713
09:05:40|2.4728
09:05:41|2.4716
09:05:42|2.4716
09:05:43|2.4716
09:05:44|2.4716
09:05:45|2.4716
09:05:46|2.4716
09:05:47|2.472
09:05:49|2.4719
09:05:50|2.4719
09:05:50|2.4729
09:05:53|2.4729
09:05:54|2.4725
09:05:55|2.4725
09:05:56|2.4725
09:05:57|2.4725
09:05:58|2.4725
09:05:59|2.4725
09:06:00|2.4739
09:06:01|2.4731
09:06:02|2.4742
09:06:03|2.4723
09:06:04|2.4744
09:06:05|2.4728
09:06:06|2.4738
09:06:07|2.4732
09:06:08|2.4732
09:06:10|2.4738
09:06:10|2.4738
09:06:11|2.4738
09:06:12|2.4731
09:06:14|2.4723
09:06:15|2.4736
09:06:16|2.4745
09:06:17|2.4744
09:06:18|2.4732
09:06:19|2.4732
09:06:21|2.4739
09:06:21|2.4739
09:06:22|2.4739
09:06:24|2.4764
09:06:26|2.4758
09:06:26|2.4758
09:06:28|2.4746
09:06:29|2.476
09:06:31|2.476
09:06:31|2.4751
09:06:33|2.4751
09:06:34|2.4751
09:06:36|2.4751
09:06:37|2.4764
09:06:38|2.4764
09:06:39|2.4764
09:06:40|2.4764
09:06:42|2.4764
09:06:43|2.4764
09:06:43|2.4764
09:06:44|2.4764
09:06:45|2.4764
09:06:46|2.4764
09:06:47|2.4797
09:06:48|2.4795
09:06:50|2.4795
09:06:51|2.48
09:06:51|2.48
09:06:52|2.48
09:06:54|2.48
09:06:55|2.4808
09:06:56|2.4791
09:06:57|2.4799
09:06:57|2.4799
09:07:00|2.4799
09:07:01|2.4808
09:07:01|2.4807
09:07:02|2.4807
09:07:03|2.4807
09:07:05|2.48
09:07:06|2.48
09:07:07|2.48
09:07:07|2.4785
09:07:09|2.4785
09:07:10|2.4785
09:07:11|2.4774
09:07:12|2.4774
09:07:14|2.4768
09:07:14|2.4765
09:07:15|2.4765
09:07:16|2.4765
09:07:17|2.4765
09:07:19|2.4765
09:07:19|2.4765
09:07:20|2.4777
09:07:21|2.4777
09:07:23|2.4777
09:07:23|2.4777
09:07:24|2.4777
09:07:26|2.4777
09:07:27|2.4762
09:07:27|2.4751
09:07:28|2.4751
09:07:29|2.4751
09:07:32|2.4743
09:07:33|2.4743
09:07:35|2.4743
09:07:36|2.4743
09:07:37|2.4743
09:07:38|2.4743
09:07:38|2.474
09:07:40|2.474
09:07:41|2.474
09:07:41|2.474
09:07:43|2.4743
09:07:44|2.4733
09:07:45|2.4738
09:07:46|2.4738
09:07:47|2.4738
09:07:48|2.4738
09:07:49|2.4742
09:07:51|2.4743
09:07:52|2.4743
09:07:52|2.4743
09:07:53|2.4743
09:07:55|2.4747
09:07:55|2.4747
09:07:57|2.4747
09:07:58|2.4745
09:07:59|2.4745
09:07:59|2.4745
09:08:01|2.4745
09:08:02|2.4745
09:08:03|2.4745
09:08:04|2.4757
09:08:05|2.4757
09:08:06|2.4767
09:08:07|2.4767
09:08:08|2.4767
09:08:10|2.4768
09:08:11|2.4768
09:08:11|2.4768
09:08:12|2.4778
09:08:13|2.4778
09:08:14|2.4778
09:08:16|2.4773
09:08:16|2.4773
09:08:17|2.4773
09:08:18|2.48
09:08:19|2.48
09:08:21|2.48
09:08:22|2.48
09:08:23|2.48
09:08:24|2.48
09:08:25|2.48
09:08:27|2.48
09:08:27|2.48
09:08:28|2.4804
09:08:29|2.4804
09:08:30|2.4806
09:08:32|2.48
09:08:33|2.4803
09:08:34|2.4803
09:08:35|2.4803
09:08:36|2.4803
09:08:37|2.4803
09:08:39|2.4806
09:08:39|2.4806
09:08:40|2.4806
09:08:41|2.4806
09:08:42|2.4806
09:08:44|2.4806
09:08:45|2.4806
09:08:46|2.4806
09:08:47|2.4806
09:08:48|2.4806
09:08:49|2.4806
09:08:50|2.4806
09:08:51|2.4806
09:08:53|2.4806
09:08:53|2.4806
09:08:54|2.4806
09:08:56|2.4806
09:08:56|2.4806
09:08:58|2.4795
09:08:58|2.4795
09:09:00|2.4795
09:09:02|2.4795
09:09:02|2.478
09:09:03|2.478
09:09:04|2.478
09:09:05|2.4782
09:09:07|2.4782
09:09:08|2.4782
09:09:09|2.4782
09:09:10|2.4782
09:09:10|2.4781
09:09:12|2.4781
09:09:12|2.4781
09:09:14|2.4785
09:09:15|2.4785
09:09:16|2.4785
09:09:17|2.4791
09:09:19|2.4791
09:09:19|2.4791
09:09:21|2.4791
09:09:21|2.4791
09:09:23|2.4785
09:09:23|2.4785
09:09:24|2.4785
09:09:25|2.4785
09:09:27|2.4785
09:09:27|2.4785
09:09:28|2.4785
09:09:29|2.4785
09:09:31|2.4785
09:09:31|2.4785
09:09:32|2.4785
09:09:34|2.4789
09:09:35|2.4789
09:09:37|2.4789
09:09:37|2.4789
09:09:39|2.4789
09:09:39|2.4789
09:09:40|2.4789
09:09:42|2.4789
09:09:42|2.4789
09:09:43|2.4797
09:09:45|2.4797
09:09:46|2.4797
09:09:47|2.4797
09:09:48|2.4797
09:09:49|2.4797
09:09:49|2.4797
09:09:51|2.4797
09:09:52|2.4797
09:09:53|2.4797
09:09:54|2.48
09:09:55|2.48
09:09:56|2.48
09:09:57|2.48
09:09:58|2.4813
09:09:59|2.4813
09:10:01|2.4813
09:10:01|2.4819
09:10:02|2.4819
09:10:03|2.4819
09:10:04|2.4819
09:10:05|2.4818
09:10:06|2.4818
09:10:07|2.4818
09:10:08|2.4811
09:10:09|2.4811
09:10:10|2.4811
09:10:11|2.4811
09:10:12|2.4809
09:10:13|2.4809
09:10:14|2.4809
09:10:15|2.4809
09:10:16|2.4809
09:10:17|2.4814
09:10:19|2.4814
09:10:19|2.4814
09:10:20|2.4814
09:10:22|2.4814
09:10:22|2.4814
09:10:23|2.4798
09:10:24|2.4798
09:10:26|2.4792
09:10:27|2.4792
09:10:27|2.4792
09:10:28|2.4792
09:10:30|2.4792
09:10:30|2.4792
09:10:31|2.4792
09:10:33|2.4792
09:10:35|2.4792
09:10:36|2.4792
09:10:37|2.4792
09:10:39|2.4802
09:10:40|2.4802
09:10:40|2.4802
09:10:42|2.4802
09:10:43|2.4802
09:10:44|2.4802
09:10:45|2.4802
09:10:46|2.4802
09:10:47|2.4802
09:10:48|2.4802
09:10:50|2.4791
09:10:50|2.4791
09:10:51|2.4791
09:10:53|2.4791
09:10:54|2.4781
09:10:56|2.4781
09:10:56|2.4781
09:10:57|2.4781
09:10:59|2.4781
09:10:59|2.4793
09:11:00|2.4793
09:11:02|2.4807
09:11:03|2.4807
09:11:04|2.4807
09:11:05|2.4807
09:11:06|2.4807
09:11:07|2.4807
09:11:08|2.4807
09:11:09|2.4786
09:11:10|2.4786
09:11:11|2.4789
09:11:12|2.4789
09:11:13|2.4787
09:11:14|2.4787
09:11:15|2.4787
09:11:16|2.4787
09:11:17|2.4787
09:11:18|2.4787
09:11:19|2.4787
09:11:20|2.4787
09:11:22|2.4791
09:11:22|2.4791
09:11:23|2.4791
09:11:24|2.4791
09:11:25|2.4791
09:11:26|2.4791
09:11:27|2.4791
09:11:28|2.4791
09:11:29|2.4791
09:11:30|2.4772
09:11:31|2.4772
09:11:32|2.4783
09:11:33|2.4783
09:11:35|2.4783
09:11:36|2.4788
09:11:37|2.4777
09:11:38|2.478
09:11:39|2.478
09:11:41|2.4774
09:11:42|2.4774
09:11:42|2.4762
09:11:44|2.4762
09:11:44|2.4762
09:11:45|2.4762
09:11:47|2.4762
09:11:48|2.4762
09:11:50|2.4762
09:11:50|2.4762
09:11:52|2.4762
09:11:53|2.4762
09:11:54|2.4778
09:11:55|2.4778
09:11:56|2.4778
09:11:57|2.4765
09:11:58|2.4771
09:11:59|2.4771
09:12:01|2.4771
09:12:01|2.4774
09:12:02|2.4774
09:12:03|2.4774
09:12:04|2.4774
09:12:05|2.4774
09:12:07|2.4774
09:12:08|2.4774
09:12:08|2.4752
09:12:09|2.4751
09:12:11|2.4747
09:12:11|2.4747
09:12:13|2.4747
09:12:14|2.4747
09:12:15|2.4747
09:12:16|2.4738
09:12:16|2.4727
09:12:18|2.4727
09:12:18|2.4727
09:12:19|2.4727
09:12:20|2.4724
09:12:21|2.4723
09:12:23|2.4723
09:12:24|2.4723
09:12:25|2.4723
09:12:26|2.4723
09:12:27|2.4723
09:12:28|2.4722
09:12:29|2.4722
09:12:30|2.4721
09:12:31|2.4725
09:12:32|2.4733
09:12:33|2.4733
09:12:34|2.4733
09:12:35|2.4733
09:12:36|2.4739
09:12:38|2.4732
09:12:39|2.4732
09:12:41|2.4732
09:12:42|2.474
09:12:43|2.474
09:12:45|2.474
09:12:46|2.474
09:12:47|2.474
09:12:48|2.474
09:12:49|2.474
09:12:50|2.4739
09:12:51|2.4733
09:12:52|2.4733
09:12:53|2.4733
09:12:54|2.4735
09:12:56|2.474
09:12:56|2.474
09:12:58|2.474
09:12:58|2.474
09:13:00|2.4747
09:13:01|2.4747
09:13:01|2.4742
09:13:02|2.4752
09:13:04|2.4752
09:13:05|2.4752
09:13:06|2.4752
09:13:06|2.4752
09:13:08|2.4752
09:13:08|2.4763
09:13:10|2.4763
09:13:10|2.4768
09:13:12|2.4768
09:13:13|2.4784
09:13:14|2.4784
09:13:15|2.48
09:13:16|2.4797
09:13:18|2.4797
09:13:18|2.4816
09:13:20|2.4816
09:13:20|2.4816
09:13:21|2.4803
09:13:23|2.4803
09:13:24|2.4803
09:13:25|2.4802
09:13:26|2.479
09:13:27|2.477
09:13:28|2.477
09:13:29|2.477
09:13:30|2.477
09:13:31|2.477
09:13:32|2.477
09:13:33|2.4778
09:13:34|2.4778
09:13:35|2.4781
09:13:36|2.4781
09:13:38|2.4781
09:13:38|2.4781
09:13:39|2.4781
09:13:41|2.4781
09:13:42|2.4755
09:13:44|2.4755
09:13:45|2.4755
09:13:46|2.4764
09:13:47|2.4764
09:13:47|2.4764
09:13:50|2.4764
09:13:51|2.4764
09:13:52|2.4759
09:13:54|2.4749
09:13:54|2.4749
09:13:55|2.4749
09:13:57|2.4749
09:13:58|2.4749
09:13:58|2.4749
09:13:59|2.4756
09:14:00|2.4756
09:14:01|2.4755
09:14:02|2.4755
09:14:04|2.4756
09:14:04|2.4756
09:14:06|2.4756
09:14:06|2.477
09:14:08|2.477
09:14:08|2.477
09:14:10|2.477
09:14:11|2.4768
09:14:12|2.4768
09:14:13|2.4771
09:14:15|2.4775
09:14:15|2.4775
09:14:17|2.4775
09:14:18|2.4775
09:14:19|2.4791
09:14:20|2.4791
09:14:21|2.4791
09:14:22|2.479
09:14:23|2.479
09:14:24|2.479
09:14:25|2.479
09:14:26|2.4794
09:14:27|2.4794
09:14:28|2.4794
09:14:30|2.4791
09:14:30|2.4791
09:14:31|2.4791
09:14:32|2.4791
09:14:33|2.4791
09:14:35|2.4791
09:14:35|2.4791
09:14:37|2.4791
09:14:38|2.4791
09:14:39|2.4791
09:14:40|2.4791
09:14:42|2.4791
09:14:43|2.4791
09:14:43|2.4795
09:14:44|2.4794
09:14:46|2.4794
09:14:46|2.4794
09:14:48|2.4794
09:14:49|2.4794
09:14:50|2.4794
09:14:52|2.4787
09:14:53|2.4782
09:14:54|2.4782
09:14:55|2.4782
09:14:56|2.4782
09:14:57|2.477
09:14:58|2.477
09:15:00|2.477
09:15:00|2.477
09:15:01|2.477
09:15:02|2.4763
09:15:03|2.4763
09:15:05|2.4763
09:15:06|2.4763
09:15:07|2.4747
09:15:08|2.4747
09:15:10|2.4747
09:15:10|2.4746
09:15:11|2.4739
09:15:12|2.4736
09:15:13|2.4736
09:15:14|2.4744
09:15:15|2.4744
09:15:16|2.4744
09:15:17|2.4748
09:15:18|2.4748
09:15:19|2.4748
09:15:22|2.4748
09:15:22|2.4743
09:15:23|2.4743
09:15:24|2.4743
09:15:25|2.4743
09:15:27|2.4752
09:15:27|2.4753
09:15:28|2.4753
09:15:29|2.4749
09:15:30|2.4749
09:15:31|2.4749
09:15:32|2.4749
09:15:33|2.4755
09:15:34|2.4755
09:15:35|2.4751
09:15:37|2.4751
09:15:37|2.4742
09:15:39|2.4729
09:15:41|2.4735
09:15:42|2.4738
09:15:43|2.4728
09:15:44|2.4718
09:15:45|2.4718
09:15:46|2.4718
09:15:48|2.4718
09:15:49|2.4718
09:15:49|2.4718
09:15:50|2.4718
09:15:52|2.4718
09:15:53|2.4718
09:15:53|2.4718
09:15:54|2.4718
09:15:55|2.4739
09:15:57|2.4739
09:15:58|2.4739
09:15:59|2.4739
09:16:00|2.474
09:16:01|2.474
09:16:02|2.4725
09:16:03|2.4725
09:16:03|2.4725
09:16:05|2.4725
09:16:06|2.4725
09:16:07|2.4725
09:16:08|2.4725
09:16:09|2.4725
09:16:10|2.4725
09:16:11|2.4725
09:16:12|2.4725
09:16:13|2.4725
09:16:14|2.4725
09:16:15|2.474
09:16:16|2.474
09:16:17|2.474
09:16:18|2.4745
09:16:19|2.4745
09:16:21|2.4744
09:16:21|2.4742
09:16:22|2.4742
09:16:23|2.4742
09:16:24|2.4742
09:16:25|2.4742
09:16:26|2.4742
09:16:27|2.4724
09:16:28|2.4732
09:16:29|2.4732
09:16:30|2.4732
09:16:31|2.4732
09:16:32|2.4732
09:16:33|2.4732
09:16:34|2.4732
09:16:35|2.4732
09:16:37|2.4732
09:16:37|2.4729
09:16:38|2.4741
09:16:40|2.474
09:16:41|2.474
09:16:42|2.474
09:16:43|2.474
09:16:44|2.474
09:16:46|2.474
09:16:47|2.474
09:16:49|2.474
09:16:50|2.474
09:16:52|2.474
09:16:52|2.474
09:16:53|2.474
09:16:55|2.4721
09:16:56|2.4707
09:16:57|2.47
09:16:58|2.47
09:17:00|2.4694
09:17:00|2.4707
09:17:01|2.4704
09:17:02|2.4716
09:17:03|2.4731
09:17:06|2.4705
09:17:07|2.4721
09:17:07|2.4721
09:17:08|2.4721
09:17:09|2.4721
09:17:10|2.4721
09:17:11|2.4721
09:17:12|2.4721
09:17:13|2.4719
09:17:14|2.4719
09:17:16|2.4719
09:17:17|2.4719
09:17:18|2.4713
09:17:19|2.4712
09:17:20|2.4712
09:17:21|2.4712
09:17:22|2.4712
09:17:24|2.4712
09:17:24|2.4712
09:17:26|2.4712
09:17:26|2.4712
09:17:28|2.4712
09:17:29|2.4712
09:17:30|2.4712
09:17:31|2.4712
09:17:32|2.4712
09:17:33|2.4724
09:17:34|2.4724
09:17:35|2.4724
09:17:36|2.4724
09:17:37|2.4724
09:17:38|2.4724
09:17:38|2.4724
09:17:40|2.4724
09:17:41|2.4724
09:17:42|2.4724
09:17:43|2.4724
09:17:44|2.4731
09:17:46|2.4728
09:17:47|2.4728
09:17:47|2.4728
09:17:49|2.4706
09:17:49|2.4706
09:17:51|2.4714
09:17:53|2.4714
09:17:54|2.4714
09:17:54|2.4715
09:17:55|2.4714
09:17:57|2.4714
09:17:58|2.4714
09:17:59|2.4714
09:18:01|2.4708
09:18:02|2.4708
09:18:03|2.4708
09:18:04|2.4708
09:18:05|2.4708
09:18:06|2.4708
09:18:07|2.4708
09:18:08|2.4699
09:18:10|2.4699
09:18:10|2.4699
09:18:12|2.4699
09:18:12|2.4702
09:18:13|2.469
09:18:14|2.4705
09:18:15|2.4705
09:18:16|2.4711
09:18:18|2.4711
09:18:18|2.4727
09:18:20|2.4727
09:18:21|2.4727
09:18:22|2.4734
09:18:22|2.4734
09:18:24|2.4734
09:18:25|2.4734
09:18:25|2.4734
09:18:26|2.4734
09:18:28|2.4734
09:18:29|2.4734
09:18:31|2.4734
09:18:32|2.4734
09:18:32|2.4734
09:18:34|2.4734
09:18:34|2.4723
09:18:35|2.4723
09:18:36|2.4723
09:18:37|2.4723
09:18:38|2.4723
09:18:39|2.4723
09:18:41|2.4723
09:18:42|2.4723
09:18:42|2.4723
09:18:45|2.4723
09:18:46|2.4723
09:18:47|2.4717
09:18:47|2.4717
09:18:49|2.4705
09:18:50|2.4705
09:18:51|2.4712
09:18:52|2.4712
09:18:53|2.4712
09:18:54|2.4712
09:18:56|2.4712
09:18:57|2.4695
09:18:57|2.4695
09:18:59|2.4695
09:18:59|2.4695
09:19:00|2.4696
09:19:01|2.4696
09:19:02|2.4696
09:19:04|2.4696
09:19:04|2.4723
09:19:05|2.4714
09:19:06|2.4714
09:19:07|2.4733
09:19:08|2.4733
09:19:10|2.4733
09:19:11|2.4733
09:19:12|2.4733
09:19:13|2.4737
09:19:13|2.4744
09:19:14|2.4744
09:19:16|2.4744
09:19:17|2.4742
09:19:18|2.4737
09:19:18|2.4737
09:19:20|2.4737
09:19:21|2.4737
09:19:22|2.4739
09:19:23|2.4739
09:19:24|2.4739
09:19:25|2.4739
09:19:26|2.4739
09:19:27|2.4739
09:19:28|2.4739
09:19:29|2.4751
09:19:30|2.4751
09:19:31|2.4764
09:19:32|2.4781
09:19:34|2.4784
09:19:34|2.4784
09:19:35|2.4784
09:19:36|2.4784
09:19:37|2.4784
09:19:38|2.4784
09:19:39|2.4784
09:19:40|2.4784
09:19:41|2.4784
09:19:43|2.4784
09:19:45|2.4784
09:19:46|2.4768
09:19:47|2.4768
09:19:48|2.4768
09:19:49|2.4768
09:19:50|2.4773
09:19:51|2.4773
09:19:52|2.4773
09:19:53|2.4773
09:19:54|2.4773
09:19:55|2.4767
09:19:56|2.4767
09:19:57|2.4767
09:19:58|2.4767
09:19:59|2.4767
09:20:00|2.4767
09:20:02|2.4767
09:20:03|2.4767
09:20:04|2.4767
09:20:06|2.4771
09:20:07|2.4763
09:20:07|2.4763
09:20:09|2.4763
09:20:10|2.4763
09:20:10|2.4758
09:20:11|2.4758
09:20:12|2.4758
09:20:14|2.4758
09:20:14|2.4749
09:20:15|2.4749
09:20:17|2.4749
09:20:18|2.4749
09:20:18|2.4749
09:20:19|2.4749
09:20:21|2.4749
09:20:22|2.4771
09:20:23|2.477
09:20:24|2.477
09:20:25|2.4783
09:20:27|2.4783
09:20:28|2.4783
09:20:29|2.475
09:20:30|2.475
09:20:31|2.475
09:20:31|2.475
09:20:34|2.475
09:20:35|2.475
09:20:35|2.475
09:20:37|2.475
09:20:38|2.475
09:20:39|2.475
09:20:40|2.4768
09:20:41|2.4768
09:20:42|2.4768
09:20:42|2.4761
09:20:44|2.4761
09:20:45|2.4751
09:20:46|2.4742
09:20:47|2.4742
09:20:49|2.4742
09:20:49|2.4769
09:20:52|2.4769
09:20:52|2.4769
09:20:54|2.4769
09:20:55|2.4766
09:20:56|2.4785
09:20:58|2.4781
09:20:59|2.4781
09:21:00|2.4781
09:21:00|2.4781
09:21:01|2.4795
09:21:02|2.4795
09:21:04|2.4783
09:21:05|2.478
09:21:07|2.4762
09:21:07|2.4762
09:21:08|2.4762
09:21:10|2.4762
09:21:10|2.4739
09:21:11|2.4739
09:21:12|2.4739
09:21:13|2.4739
09:21:15|2.4739
09:21:16|2.4739
09:21:17|2.4739
09:21:17|2.4739
09:21:19|2.4739
09:21:20|2.4739
09:21:21|2.4739
09:21:22|2.4739
09:21:23|2.4748
09:21:25|2.4738
09:21:26|2.4734
09:21:27|2.4734
09:21:27|2.4734
09:21:28|2.4734
09:21:29|2.4734
09:21:31|2.4734
09:21:31|2.4731
09:21:33|2.4731
09:21:34|2.4731
09:21:35|2.4731
09:21:36|2.4731
09:21:36|2.4731
09:21:38|2.4731
09:21:38|2.4731
09:21:40|2.4731
09:21:41|2.4726
09:21:42|2.4715
09:21:42|2.4744
09:21:44|2.4744
09:21:46|2.4741
09:21:48|2.4726
09:21:49|2.4726
09:21:50|2.4726
09:21:52|2.4726
09:21:52|2.4727
09:21:54|2.4727
09:21:54|2.4727
09:21:56|2.4727
09:21:57|2.4727
09:21:57|2.4718
09:21:59|2.4718
09:22:00|2.4718
09:22:01|2.4725
09:22:02|2.4725
09:22:03|2.4725
09:22:05|2.4725
09:22:06|2.4716
09:22:06|2.4685
09:22:08|2.4696
09:22:09|2.4696
09:22:09|2.4697
09:22:11|2.4699
09:22:11|2.4699
09:22:13|2.469
09:22:14|2.469
09:22:15|2.469
09:22:16|2.469
09:22:16|2.469
09:22:18|2.4708
09:22:19|2.4708
09:22:19|2.4708
09:22:21|2.4708
09:22:22|2.4708
09:22:23|2.4708
09:22:24|2.4709
09:22:26|2.4698
09:22:27|2.4698
09:22:28|2.4698
09:22:29|2.4698
09:22:30|2.4698
09:22:31|2.4698
09:22:32|2.4695
09:22:33|2.4697
09:22:34|2.4702
09:22:35|2.4702
09:22:36|2.4689
09:22:37|2.4692
09:22:38|2.4692
09:22:40|2.4692
09:22:40|2.4692
09:22:42|2.4692
09:22:43|2.4692
09:22:44|2.4692
09:22:44|2.4692
09:22:47|2.4671
09:22:48|2.4671
09:22:49|2.4666
09:22:50|2.4666
09:22:51|2.4669
09:22:52|2.4669
09:22:53|2.4669
09:22:54|2.4669
09:22:56|2.466
09:22:57|2.466
09:22:58|2.4665
09:22:59|2.466
09:23:00|2.466
09:23:01|2.466
09:23:02|2.466
09:23:03|2.4641
09:23:05|2.465
09:23:05|2.465
09:23:06|2.465
09:23:08|2.465
09:23:08|2.465
09:23:09|2.465
09:23:10|2.465
09:23:12|2.4656
09:23:13|2.4656
09:23:13|2.4646
09:23:14|2.463
09:23:16|2.465
09:23:17|2.465
09:23:17|2.465
09:23:19|2.465
09:23:20|2.465
09:23:20|2.4661
09:23:22|2.4669
09:23:23|2.4669
09:23:23|2.4658
09:23:25|2.4656
09:23:26|2.4656
09:23:27|2.4656
09:23:28|2.4656
09:23:29|2.4656
09:23:30|2.4643
09:23:31|2.4643
09:23:32|2.4645
09:23:33|2.4645
09:23:35|2.4632
09:23:35|2.4632
09:23:36|2.4625
09:23:37|2.4625
09:23:38|2.4625
09:23:39|2.4625
09:23:40|2.4617
09:23:41|2.4611
09:23:42|2.4611
09:23:43|2.4611
09:23:44|2.4611
09:23:45|2.4611
09:23:47|2.4611
09:23:49|2.4612
09:23:50|2.4612
09:23:51|2.4612
09:23:52|2.4621
09:23:52|2.4621
09:23:54|2.4621
09:23:55|2.4654
09:23:56|2.4654
09:23:57|2.4654
09:23:58|2.4654
09:23:59|2.4654
09:24:00|2.4654
09:24:01|2.4654
09:24:03|2.4652
09:24:03|2.4652
09:24:04|2.4652
09:24:05|2.4652
09:24:06|2.4651
09:24:07|2.4652
09:24:08|2.4652
09:24:09|2.4654
09:24:10|2.4644
09:24:11|2.4642
09:24:12|2.4642
09:24:14|2.4663
09:24:15|2.4663
09:24:15|2.4652
09:24:17|2.4643
09:24:17|2.4673
09:24:19|2.4673
09:24:19|2.4673
09:24:21|2.4691
09:24:22|2.469
09:24:23|2.469
09:24:24|2.469
09:24:24|2.4686
09:24:25|2.4686
09:24:27|2.4691
09:24:27|2.4691
09:24:29|2.4691
09:24:29|2.4691
09:24:30|2.4691
09:24:32|2.4691
09:24:33|2.4691
09:24:34|2.4677
09:24:35|2.4671
09:24:36|2.4664
09:24:37|2.4664
09:24:38|2.4664
09:24:39|2.4664
09:24:40|2.4664
09:24:41|2.4664
09:24:42|2.4664
09:24:43|2.4664
09:24:44|2.4664
09:24:46|2.4664
09:24:46|2.465
09:24:48|2.465
09:24:50|2.4656
09:24:50|2.4657
09:24:52|2.4657
09:24:53|2.4657
09:24:55|2.4656
09:24:55|2.4654
09:24:57|2.4643
09:24:58|2.4643
09:24:59|2.4643
09:25:00|2.4643
09:25:01|2.4643
09:25:03|2.4643
09:25:04|2.4643
09:25:05|2.4643
09:25:05|2.4643
09:25:07|2.4643
09:25:08|2.4643
09:25:09|2.4643
09:25:09|2.4643
09:25:12|2.4622
09:25:13|2.4622
09:25:14|2.4618
09:25:15|2.4618
09:25:16|2.4627
09:25:18|2.4633
09:25:18|2.4646
09:25:19|2.464
09:25:21|2.464
09:25:22|2.4645
09:25:23|2.4645
09:25:23|2.4645
09:25:24|2.464
09:25:26|2.464
09:25:26|2.4634
09:25:27|2.463
09:25:29|2.4625
09:25:30|2.4625
09:25:31|2.4625
09:25:32|2.4616
09:25:33|2.4616
09:25:34|2.4616
09:25:36|2.4633
09:25:36|2.4628
09:25:37|2.4628
09:25:38|2.4628
09:25:40|2.4628
09:25:40|2.4628
09:25:41|2.4628
09:25:42|2.4628
09:25:43|2.4619
09:25:44|2.4619
09:25:46|2.4611
09:25:47|2.4601
09:25:47|2.4601
09:25:48|2.4601
09:25:49|2.4592
09:25:50|2.4591
09:25:52|2.4612
09:25:53|2.4587
09:25:55|2.4587
09:25:56|2.4583
09:25:57|2.4583
09:25:58|2.4583
09:25:59|2.4583
09:26:01|2.4583
09:26:02|2.4583
09:26:03|2.4583
09:26:04|2.4598
09:26:05|2.4592
09:26:06|2.4588
09:26:07|2.4588
09:26:09|2.46
09:26:09|2.4595
09:26:10|2.4595
09:26:11|2.4595
09:26:12|2.4595
09:26:13|2.4595
09:26:15|2.4595
09:26:16|2.4608
09:26:17|2.4608
09:26:17|2.4608
09:26:18|2.4633
09:26:19|2.4633
09:26:20|2.4635
09:26:22|2.4641
09:26:22|2.4641
09:26:24|2.4623
09:26:25|2.4642
09:26:25|2.4642
09:26:26|2.4642
09:26:28|2.4642
09:26:28|2.4642
09:26:29|2.4642
09:26:30|2.4642
09:26:32|2.4644
09:26:33|2.4659
09:26:33|2.466
09:26:35|2.466
09:26:36|2.466
09:26:37|2.466
09:26:38|2.4666
09:26:39|2.4666
09:26:40|2.4666
09:26:41|2.4654
09:26:42|2.4654
09:26:43|2.4654
09:26:44|2.4632
09:26:45|2.4623
09:26:47|2.4627
09:26:47|2.4627
09:26:48|2.4627
09:26:50|2.4627
09:26:50|2.4627
09:26:53|2.463
09:26:53|2.463
09:26:54|2.4629
09:26:56|2.4629
09:26:57|2.4648
09:26:58|2.4648
09:26:59|2.4648
09:27:01|2.4659
09:27:02|2.4659
09:27:03|2.4659
09:27:04|2.4659
09:27:04|2.4641
09:27:05|2.464
09:27:06|2.464
09:27:08|2.463
09:27:08|2.463
09:27:11|2.463
09:27:12|2.4631
09:27:13|2.4631
09:27:13|2.4631
09:27:14|2.4631
09:27:15|2.4613
09:27:16|2.4613
09:27:17|2.4614
09:27:18|2.4614
09:27:20|2.4614
09:27:21|2.4614
09:27:23|2.4633
09:27:24|2.4633
09:27:25|2.4612
09:27:25|2.4612
09:27:27|2.4612
09:27:27|2.4604
09:27:29|2.4604
09:27:30|2.4604
09:27:31|2.4604
09:27:32|2.4615
09:27:33|2.4615
09:27:34|2.4615
09:27:35|2.4615
09:27:35|2.4615
09:27:36|2.4598
09:27:38|2.4598
09:27:39|2.4598
09:27:40|2.4598
09:27:41|2.4598
09:27:42|2.4601
09:27:43|2.4601
09:27:44|2.4601
09:27:45|2.4601
09:27:46|2.4601
09:27:47|2.4601
09:27:48|2.4601
09:27:49|2.4601
09:27:50|2.4587
09:27:51|2.4587
09:27:53|2.4587
09:27:53|2.4587
09:27:55|2.4587
09:27:57|2.4584
09:27:58|2.4584
09:27:59|2.4584
09:28:01|2.4584
09:28:01|2.4584
09:28:03|2.4575
09:28:03|2.4575
09:28:05|2.4575
09:28:06|2.4578
09:28:07|2.4578
09:28:07|2.458
09:28:09|2.458
09:28:10|2.458
09:28:11|2.458
09:28:12|2.4598
09:28:13|2.4598
09:28:15|2.4582
09:28:16|2.4591
09:28:17|2.4591
09:28:18|2.4591
09:28:19|2.4591
09:28:20|2.4591
09:28:21|2.4584
09:28:22|2.4584
09:28:23|2.4584
09:28:24|2.4584
09:28:25|2.4584
09:28:26|2.4584
09:28:27|2.4584
09:28:28|2.4584
09:28:29|2.4584
09:28:31|2.4584
09:28:32|2.4584
09:28:33|2.4584
09:28:33|2.4584
09:28:35|2.4584
09:28:36|2.4584
09:28:37|2.4584
09:28:38|2.4584
09:28:39|2.4584
09:28:40|2.4565
09:28:42|2.4565
09:28:42|2.4577
09:28:43|2.4577
09:28:45|2.457
09:28:46|2.457
09:28:47|2.457
09:28:48|2.457
09:28:48|2.457
09:28:49|2.4547
09:28:51|2.4527
09:28:53|2.4534
09:28:53|2.4537
09:28:55|2.4537
09:28:56|2.4537
09:28:57|2.4531
09:28:58|2.454
09:28:59|2.4543
09:29:01|2.4554
09:29:01|2.4552
09:29:02|2.4552
09:29:04|2.4552
09:29:05|2.4552
09:29:07|2.4552
09:29:07|2.4543
09:29:09|2.4543
09:29:09|2.4543
09:29:11|2.4543
09:29:12|2.4543
09:29:12|2.4543
09:29:14|2.4543
09:29:15|2.4543
09:29:16|2.4543
09:29:17|2.4565
09:29:18|2.4565
09:29:19|2.4565
09:29:20|2.4573
09:29:21|2.4573
09:29:22|2.4574
09:29:23|2.4574
09:29:24|2.4574
09:29:25|2.4554
09:29:27|2.4554
09:29:27|2.4554
09:29:28|2.4554
09:29:29|2.4554
09:29:30|2.4554
09:29:31|2.4552
09:29:32|2.4549
09:29:33|2.4549
09:29:34|2.4549
09:29:35|2.4555
09:29:36|2.4555
09:29:38|2.4555
09:29:39|2.4555
09:29:39|2.4555
09:29:40|2.456
09:29:41|2.456
09:29:42|2.4567
09:29:43|2.4567
09:29:44|2.4559
09:29:45|2.4559
09:29:47|2.4559
09:29:47|2.4559
09:29:48|2.4559
09:29:50|2.4559
09:29:51|2.4559
09:29:51|2.4573
09:29:54|2.4578
09:29:54|2.4578
09:29:57|2.4578
09:29:58|2.4578
09:30:00|2.4585
09:30:00|2.4585
09:30:01|2.4585
09:30:02|2.4585
09:30:03|2.4585
09:30:05|2.4585
09:30:06|2.4585
09:30:07|2.4598
09:30:08|2.46
09:30:08|2.46
09:30:10|2.46
09:30:10|2.46
09:30:12|2.46
09:30:12|2.46
09:30:14|2.46
09:30:14|2.46
09:30:16|2.46
09:30:17|2.4598
09:30:17|2.4604
09:30:19|2.4616
09:30:20|2.4616
09:30:20|2.4625
09:30:22|2.4625
09:30:24|2.4625
09:30:24|2.4625
09:30:26|2.4625
09:30:27|2.4625
09:30:28|2.4625
09:30:28|2.4631
09:30:29|2.4634
09:30:31|2.4634
09:30:32|2.4634
09:30:32|2.4634
09:30:34|2.4634
09:30:34|2.4634
09:30:35|2.4634
09:30:37|2.4622
09:30:38|2.4628
09:30:39|2.4628
09:30:39|2.4628
09:30:41|2.4619
09:30:41|2.4619
09:30:42|2.4619
09:30:44|2.4612
09:30:45|2.4612
09:30:46|2.4612
09:30:47|2.4612
09:30:48|2.4627
09:30:49|2.4627
09:30:50|2.4627
09:30:51|2.4627
09:30:52|2.4627
09:30:53|2.4627
09:30:55|2.4634
09:30:56|2.4634
09:30:57|2.4632
09:30:58|2.4632
09:30:59|2.4632
09:31:00|2.4632
09:31:01|2.4632
09:31:02|2.4603
09:31:03|2.4593
09:31:04|2.4574
09:31:06|2.4574
09:31:06|2.4567
09:31:08|2.4567
09:31:09|2.4564
09:31:09|2.4565
09:31:11|2.4572
09:31:12|2.4571
09:31:13|2.4573
09:31:14|2.4573
09:31:15|2.4573
09:31:16|2.4586
09:31:17|2.4586
09:31:18|2.459
09:31:19|2.459
09:31:20|2.4593
09:31:21|2.4593
09:31:23|2.4609
09:31:23|2.461
09:31:24|2.4616
09:31:26|2.4625
09:31:26|2.4625
09:31:28|2.4634
09:31:29|2.4632
09:31:29|2.4632
09:31:31|2.4632
09:31:32|2.4632
09:31:33|2.464
09:31:34|2.463
09:31:35|2.4632
09:31:36|2.4624
09:31:37|2.4624
09:31:38|2.4624
09:31:39|2.4624
09:31:40|2.4624
09:31:41|2.4624
09:31:42|2.4624
09:31:43|2.4624
09:31:44|2.4624
09:31:46|2.4618
09:31:46|2.4606
09:31:48|2.4617
09:31:49|2.4617
09:31:50|2.4617
09:31:51|2.4617
09:31:52|2.4617
09:31:53|2.4617
09:31:54|2.4617
09:31:55|2.4617
09:31:56|2.4617
09:31:57|2.4617
09:31:59|2.4611
09:32:00|2.4611
09:32:02|2.4619
09:32:03|2.4616
09:32:04|2.4596
09:32:05|2.4596
09:32:07|2.4596
09:32:07|2.4593
09:32:09|2.4593
09:32:09|2.4603
09:32:11|2.4603
09:32:12|2.4603
09:32:13|2.4603
09:32:14|2.4603
09:32:15|2.4603
09:32:16|2.461
09:32:17|2.461
09:32:18|2.461
09:32:20|2.461
09:32:20|2.4577
09:32:21|2.4577
09:32:23|2.4566
09:32:24|2.4566
09:32:24|2.4566
09:32:26|2.4549
09:32:27|2.4549
09:32:28|2.4552
09:32:29|2.456
09:32:30|2.456
09:32:31|2.456
09:32:32|2.456
09:32:33|2.456
09:32:34|2.456
09:32:35|2.456
09:32:36|2.456
09:32:37|2.456
09:32:38|2.456
09:32:39|2.456
09:32:40|2.4552
09:32:41|2.4552
09:32:42|2.4566
09:32:43|2.4566
09:32:45|2.4566
09:32:45|2.4566
09:32:46|2.458
09:32:47|2.458
09:32:48|2.4578
09:32:49|2.4569
09:32:50|2.4569
09:32:52|2.4569
09:32:52|2.4569
09:32:54|2.4569
09:32:54|2.4569
09:32:57|2.4569
09:32:58|2.4558
09:33:00|2.4558
09:33:01|2.4526
09:33:02|2.4526
09:33:03|2.4526
09:33:04|2.4519
09:33:05|2.4519
09:33:07|2.4508
09:33:08|2.4508
09:33:09|2.4508
09:33:10|2.4488
09:33:10|2.449
09:33:11|2.4455
09:33:13|2.4441
09:33:14|2.443
09:33:15|2.443
09:33:16|2.444
09:33:17|2.4423
09:33:18|2.4432
09:33:19|2.4432
09:33:20|2.4432
09:33:21|2.4432
09:33:22|2.4426
09:33:24|2.4434
09:33:24|2.4434
09:33:25|2.4428
09:33:26|2.4428
09:33:27|2.4411
09:33:29|2.4425
09:33:30|2.4425
09:33:30|2.4425
09:33:31|2.4425
09:33:33|2.4425
09:33:34|2.4425
09:33:35|2.4425
09:33:36|2.4435
09:33:37|2.4428
09:33:37|2.4428
09:33:39|2.4428
09:33:41|2.4428
09:33:42|2.4428
09:33:42|2.4428
09:33:43|2.4416
09:33:44|2.4416
09:33:45|2.4416
09:33:46|2.4416
09:33:48|2.4419
09:33:48|2.4419
09:33:49|2.4419
09:33:50|2.4419
09:33:51|2.4416
09:33:53|2.4416
09:33:53|2.4431
09:33:54|2.4431
09:33:55|2.4431
09:33:56|2.4431
09:33:58|2.4423
09:33:59|2.4418
09:34:01|2.4418
09:34:02|2.4433
09:34:03|2.4433
09:34:04|2.444
09:34:04|2.4451
09:34:05|2.4445
09:34:07|2.4458
09:34:08|2.446
09:34:09|2.446
09:34:11|2.446
09:34:11|2.4449
09:34:12|2.4449
09:34:13|2.4449
09:34:15|2.4449
09:34:15|2.4449
09:34:17|2.4474
09:34:18|2.4474
09:34:18|2.4474
09:34:19|2.4474
09:34:21|2.4474
09:34:22|2.4461
09:34:22|2.4468
09:34:23|2.4468
09:34:25|2.4468
09:34:26|2.4468
09:34:27|2.4468
09:34:28|2.4464
09:34:28|2.4464
09:34:29|2.4464
09:34:31|2.4464
09:34:32|2.4474
09:34:34|2.4474
09:34:34|2.4467
09:34:35|2.4462
09:34:37|2.4462
09:34:38|2.4468
09:34:39|2.4468
09:34:40|2.4468
09:34:41|2.4468
09:34:42|2.4468
09:34:43|2.4464
09:34:44|2.4452
09:34:45|2.4453
09:34:46|2.4453
09:34:47|2.4453
09:34:48|2.4453
09:34:49|2.4453
09:34:50|2.4453
09:34:52|2.4453
09:34:52|2.4453
09:34:53|2.4453
09:34:54|2.4453
09:34:55|2.4453
09:34:57|2.4453
09:34:58|2.4453
09:34:59|2.4453
09:35:00|2.4453
09:35:01|2.4453
09:35:02|2.4453
09:35:04|2.4435
09:35:05|2.4448
09:35:06|2.4448
09:35:06|2.4448
09:35:08|2.4448
09:35:09|2.4448
09:35:10|2.4448
09:35:11|2.4448
09:35:12|2.4448
09:35:13|2.4448
09:35:14|2.4427
09:35:15|2.4432
09:35:16|2.4439
09:35:17|2.4439
09:35:19|2.4439
09:35:19|2.4439
09:35:20|2.4439
09:35:22|2.4439
09:35:23|2.4439
09:35:24|2.4453
09:35:25|2.4453
09:35:27|2.4446
09:35:28|2.4445
09:35:29|2.4445
09:35:29|2.4445
09:35:30|2.4445
09:35:32|2.4432
09:35:33|2.4432
09:35:33|2.4432
09:35:34|2.4432
09:35:35|2.4432
09:35:37|2.4432
09:35:38|2.4426
09:35:38|2.4416
09:35:39|2.4416
09:35:41|2.4416
09:35:42|2.4416
09:35:43|2.4422
09:35:43|2.4422
09:35:45|2.4422
09:35:46|2.4422
09:35:46|2.4422
09:35:48|2.4422
09:35:49|2.4422
09:35:50|2.4422
09:35:51|2.4422
09:35:52|2.4422
09:35:53|2.4422
09:35:53|2.4422
09:35:55|2.4422
09:35:56|2.4422
09:35:57|2.4422
09:35:58|2.4422
09:35:59|2.4422
09:36:00|2.443
09:36:02|2.4428
09:36:04|2.44
09:36:05|2.44
09:36:06|2.4398
09:36:07|2.4389
09:36:07|2.4393
09:36:09|2.4399
09:36:11|2.4399
09:36:12|2.4399
09:36:13|2.4399
09:36:13|2.4401
09:36:14|2.4403
09:36:15|2.4403
09:36:17|2.4395
09:36:18|2.4395
09:36:19|2.4411
09:36:20|2.441
09:36:21|2.441
09:36:22|2.441
09:36:24|2.4416
09:36:24|2.4416
09:36:25|2.4425
09:36:26|2.4425
09:36:27|2.4425
09:36:29|2.4425
09:36:30|2.4416
09:36:32|2.4402
09:36:32|2.4397
09:36:33|2.4404
09:36:34|2.4404
09:36:35|2.4403
09:36:36|2.4403
09:36:37|2.4388
09:36:39|2.4392
09:36:39|2.4392
09:36:40|2.4399
09:36:41|2.4399
09:36:42|2.4399
09:36:44|2.4399
09:36:44|2.4399
09:36:45|2.4399
09:36:46|2.4399
09:36:47|2.4393
09:36:48|2.4393
09:36:49|2.4393
09:36:50|2.4393
09:36:51|2.4393
09:36:53|2.4393
09:36:53|2.4393
09:36:55|2.4388
09:36:56|2.4388
09:36:56|2.4398
09:36:58|2.4398
09:36:59|2.4398
09:36:59|2.4398
09:37:02|2.439
09:37:02|2.4407
09:37:03|2.4412
09:37:05|2.4412
09:37:06|2.4397
09:37:06|2.4404
09:37:08|2.4404
09:37:09|2.4404
09:37:09|2.4401
09:37:10|2.4401
09:37:11|2.4403
09:37:12|2.4403
09:37:14|2.4393
09:37:15|2.4393
09:37:16|2.4393
09:37:17|2.4393
09:37:18|2.4393
09:37:19|2.4393
09:37:20|2.4386
09:37:21|2.4381
09:37:22|2.4381
09:37:23|2.4381
09:37:25|2.4381
09:37:25|2.4386
09:37:26|2.4386
09:37:27|2.4386
09:37:28|2.4393
09:37:29|2.4393
09:37:30|2.4393
09:37:31|2.4393
09:37:33|2.4393
09:37:33|2.4398
09:37:35|2.4392
09:37:35|2.4392
09:37:36|2.4392
09:37:38|2.4392
09:37:38|2.4392
09:37:39|2.4392
09:37:40|2.4392
09:37:41|2.4392
09:37:43|2.4392
09:37:44|2.4367
09:37:44|2.4374
09:37:45|2.4374
09:37:47|2.4374
09:37:48|2.4384
09:37:49|2.4384
09:37:50|2.4363
09:37:51|2.4363
09:37:52|2.4363
09:37:53|2.4359
09:37:55|2.4384
09:37:55|2.4378
09:37:56|2.4378
09:37:57|2.4388
09:37:59|2.4398
09:37:59|2.4398
09:38:01|2.4398
09:38:02|2.4398
09:38:03|2.4387
09:38:05|2.4399
09:38:05|2.4399
09:38:07|2.4399
09:38:07|2.4399
09:38:09|2.4399
09:38:10|2.4399
09:38:10|2.4397
09:38:12|2.4397
09:38:13|2.4397
09:38:14|2.4397
09:38:16|2.4397
09:38:17|2.4397
09:38:18|2.4397
09:38:19|2.4397
09:38:20|2.4397
09:38:21|2.4386
09:38:22|2.4397
09:38:23|2.4397
09:38:25|2.4397
09:38:25|2.4397
09:38:27|2.4386
09:38:28|2.4386
09:38:28|2.4386
09:38:29|2.4387
09:38:31|2.4387
09:38:32|2.4387
09:38:33|2.4387
09:38:34|2.4383
09:38:35|2.4383
09:38:36|2.4394
09:38:37|2.4394
09:38:39|2.4394
09:38:39|2.4394
09:38:40|2.4394
09:38:41|2.4394
09:38:43|2.4394
09:38:43|2.4394
09:38:45|2.4394
09:38:46|2.4394
09:38:46|2.4375
09:38:47|2.4375
09:38:49|2.4385
09:38:49|2.4385
09:38:51|2.4395
09:38:51|2.4395
09:38:52|2.4395
09:38:53|2.4395
09:38:54|2.4395
09:38:56|2.4395
09:38:57|2.4395
09:38:58|2.4395
09:38:59|2.4395
09:39:00|2.4395
09:39:01|2.4395
09:39:01|2.4395
09:39:03|2.4395
09:39:04|2.4417
09:39:06|2.4417
09:39:07|2.4389
09:39:07|2.4389
09:39:08|2.4389
09:39:09|2.4389
09:39:11|2.438
09:39:12|2.438
09:39:13|2.4393
09:39:14|2.4387
09:39:15|2.4387
09:39:16|2.4387
09:39:17|2.4387
09:39:18|2.4387
09:39:19|2.4387
09:39:20|2.4387
09:39:21|2.4387
09:39:22|2.4387
09:39:23|2.4387
09:39:24|2.4387
09:39:25|2.4379
09:39:26|2.4379
09:39:28|2.4379
09:39:28|2.4403
09:39:29|2.4403
09:39:30|2.4403
09:39:31|2.4406
09:39:32|2.4406
09:39:33|2.4406
09:39:34|2.4406
09:39:36|2.4406
09:39:37|2.4406
09:39:38|2.4406
09:39:39|2.4406
09:39:40|2.4406
09:39:42|2.4412
09:39:42|2.4412
09:39:43|2.4421
09:39:45|2.4421
09:39:46|2.4416
09:39:47|2.4416
09:39:48|2.4416
09:39:49|2.4435
09:39:50|2.443
09:39:51|2.4425
09:39:52|2.4426
09:39:53|2.4412
09:39:54|2.4412
09:39:55|2.4412
09:39:56|2.4412
09:39:57|2.4412
09:39:58|2.4412
09:39:59|2.4412
09:40:00|2.4412
09:40:01|2.4412
09:40:02|2.4412
09:40:03|2.4428
09:40:04|2.4428
09:40:06|2.4449
09:40:06|2.4465
09:40:08|2.4465
09:40:09|2.4442
09:40:10|2.4453
09:40:10|2.4466
09:40:12|2.4481
09:40:13|2.4481
09:40:13|2.447
09:40:15|2.4469
09:40:15|2.4468
09:40:16|2.4467
09:40:18|2.4464
09:40:19|2.4449
09:40:20|2.4449
09:40:21|2.4437
09:40:22|2.4437
09:40:23|2.4437
09:40:25|2.4437
09:40:26|2.4437
09:40:26|2.4429
09:40:27|2.4429
09:40:28|2.4429
09:40:29|2.4429
09:40:30|2.4429
09:40:31|2.4429
09:40:33|2.4429
09:40:34|2.4429
09:40:34|2.4443
09:40:36|2.4428
09:40:37|2.4422
09:40:38|2.4422
09:40:39|2.4422
09:40:40|2.4422
09:40:41|2.4422
09:40:42|2.4436
09:40:43|2.4436
09:40:44|2.4443
09:40:46|2.4443
09:40:46|2.4451
09:40:48|2.4459
09:40:48|2.4459
09:40:50|2.4459
09:40:50|2.4459
09:40:52|2.4459
09:40:52|2.4459
09:40:54|2.4459
09:40:55|2.4453
09:40:55|2.4443
09:40:57|2.4448
09:40:57|2.445
09:40:59|2.445
09:40:59|2.445
09:41:01|2.445
09:41:02|2.4463
09:41:03|2.4463
09:41:05|2.4463
09:41:06|2.4463
09:41:08|2.4463
09:41:08|2.4463
09:41:11|2.4463
09:41:11|2.4463
09:41:12|2.4463
09:41:14|2.4463
09:41:14|2.4463
09:41:16|2.4463
09:41:17|2.4443
09:41:17|2.4443
09:41:18|2.4443
09:41:20|2.444
09:41:21|2.4438
09:41:22|2.4438
09:41:24|2.4438
09:41:25|2.4438
09:41:25|2.4428
09:41:27|2.444
09:41:27|2.444
09:41:28|2.4424
09:41:29|2.4411
09:41:30|2.4411
09:41:32|2.4393
09:41:33|2.4393
09:41:33|2.4393
09:41:34|2.4393
09:41:36|2.4393
09:41:36|2.4401
09:41:38|2.4401
09:41:39|2.4401
09:41:39|2.4401
09:41:41|2.4401
09:41:41|2.4408
09:41:42|2.4408
09:41:44|2.4408
09:41:45|2.4408
09:41:46|2.4408
09:41:47|2.4408
09:41:48|2.4422
09:41:49|2.4422
09:41:50|2.4422
09:41:51|2.4422
09:41:52|2.4422
09:41:53|2.442
09:41:54|2.442
09:41:55|2.442
09:41:56|2.442
09:41:57|2.442
09:41:58|2.442
09:41:59|2.4409
09:42:00|2.4414
09:42:02|2.4414
09:42:03|2.4408
09:42:03|2.4408
09:42:05|2.4408
09:42:07|2.4408
09:42:08|2.4408
09:42:09|2.4408
09:42:10|2.4408
09:42:11|2.4408
09:42:12|2.4408
09:42:13|2.4408
09:42:13|2.4408
09:42:15|2.4408
09:42:16|2.4433
09:42:17|2.4433
09:42:18|2.4445
09:42:19|2.4428
09:42:20|2.4428
09:42:22|2.4428
09:42:22|2.4428
09:42:23|2.4428
09:42:24|2.4428
09:42:26|2.4428
09:42:26|2.4428
09:42:28|2.4426
09:42:29|2.4426
09:42:29|2.4426
09:42:30|2.4426
09:42:31|2.4426
09:42:32|2.4426
09:42:34|2.4433
09:42:35|2.4433
09:42:36|2.4433
09:42:37|2.4433
09:42:38|2.4433
09:42:39|2.4433
09:42:40|2.4433
09:42:41|2.4433
09:42:43|2.4453
09:42:44|2.4453
09:42:44|2.4453
09:42:45|2.4466
09:42:46|2.4466
09:42:48|2.4466
09:42:48|2.4466
09:42:49|2.4466
09:42:50|2.4473
09:42:52|2.4481
09:42:52|2.4481
09:42:53|2.4481
09:42:54|2.4481
09:42:56|2.4476
09:42:57|2.4476
09:42:58|2.4476
09:42:59|2.4465
09:42:59|2.4465
09:43:00|2.4465
09:43:02|2.4465
09:43:02|2.4465
09:43:04|2.4459
09:43:04|2.4454
09:43:07|2.444
09:43:08|2.444
09:43:09|2.4453
09:43:09|2.4453
09:43:11|2.4455
09:43:12|2.4455
09:43:13|2.4455
09:43:14|2.4455
09:43:16|2.4455
09:43:17|2.4455
09:43:18|2.4455
09:43:19|2.4455
09:43:19|2.4455
09:43:21|2.4437
09:43:23|2.4424
09:43:24|2.4423
09:43:25|2.4423
09:43:25|2.4423
09:43:27|2.4426
09:43:28|2.4424
09:43:29|2.4424
09:43:30|2.4424
09:43:31|2.4424
09:43:32|2.4426
09:43:33|2.4426
09:43:34|2.4426
09:43:36|2.4428
09:43:36|2.4419
09:43:37|2.4419
09:43:38|2.4419
09:43:39|2.4419
09:43:40|2.4419
09:43:42|2.4419
09:43:42|2.4419
09:43:43|2.4419
09:43:44|2.4419
09:43:45|2.4409
09:43:47|2.4409
09:43:47|2.4401
09:43:49|2.4401
09:43:49|2.4401
09:43:50|2.4401
09:43:52|2.4376
09:43:52|2.4379
09:43:53|2.4379
09:43:55|2.4381
09:43:56|2.4379
09:43:56|2.4379
09:43:58|2.4379
09:43:59|2.4379
09:44:00|2.437
09:44:01|2.4353
09:44:02|2.4371
09:44:03|2.4371
09:44:04|2.4371
09:44:04|2.4371
09:44:06|2.4371
09:44:07|2.4368
09:44:08|2.4368
09:44:10|2.4365
09:44:12|2.4372
09:44:12|2.4372
09:44:13|2.4383
09:44:15|2.4383
09:44:15|2.4383
09:44:17|2.4383
09:44:17|2.4385
09:44:19|2.4379
09:44:20|2.4379
09:44:21|2.4382
09:44:22|2.4389
09:44:23|2.4389
09:44:24|2.4389
09:44:25|2.4389
09:44:26|2.4389
09:44:27|2.4389
09:44:28|2.4389
09:44:29|2.4389
09:44:31|2.4389
09:44:31|2.4389
09:44:32|2.4389
09:44:33|2.4389
09:44:35|2.4389
09:44:35|2.4389
09:44:36|2.4389
09:44:37|2.4389
09:44:38|2.4384
09:44:39|2.4384
09:44:40|2.4378
09:44:41|2.4378
09:44:42|2.439
09:44:43|2.439
09:44:45|2.439
09:44:46|2.439
09:44:46|2.439
09:44:48|2.4384
09:44:49|2.4392
09:44:50|2.4392
09:44:52|2.4392
09:44:52|2.4392
09:44:54|2.4392
09:44:55|2.4392
09:44:56|2.4392
09:44:57|2.4392
09:44:58|2.4392
09:44:59|2.4392
09:45:00|2.4392
09:45:01|2.4381
09:45:02|2.4381
09:45:03|2.4381
09:45:04|2.4373
09:45:05|2.4373
09:45:07|2.4365
09:45:08|2.4365
09:45:08|2.4365
09:45:09|2.4353
09:45:11|2.4353
09:45:13|2.434
09:45:14|2.434
09:45:15|2.434
09:45:16|2.4345
09:45:17|2.4358
09:45:18|2.4358
09:45:18|2.4354
09:45:20|2.4354
09:45:21|2.4354
09:45:22|2.4354
09:45:24|2.4354
09:45:24|2.4368
09:45:25|2.4378
09:45:26|2.4378
09:45:27|2.4389
09:45:29|2.4389
09:45:30|2.4389
09:45:30|2.4387
09:45:32|2.4387
09:45:33|2.4387
09:45:34|2.4379
09:45:35|2.4379
09:45:36|2.4386
09:45:36|2.4398
09:45:38|2.4405
09:45:39|2.4405
09:45:39|2.4401
09:45:41|2.4401
09:45:42|2.4414
09:45:43|2.4414
09:45:44|2.4414
09:45:46|2.4414
09:45:47|2.4414
09:45:47|2.4414
09:45:48|2.4414
09:45:49|2.4408
09:45:51|2.4383
09:45:51|2.4383
09:45:53|2.4383
09:45:53|2.4385
09:45:54|2.4385
09:45:55|2.4385
09:45:57|2.4385
09:45:58|2.4385
09:45:59|2.4385
09:46:00|2.4385
09:46:01|2.4382
09:46:02|2.4382
09:46:03|2.4382
09:46:04|2.4382
09:46:05|2.4382
09:46:06|2.4382
09:46:07|2.4389
09:46:08|2.4389
09:46:10|2.4401
09:46:12|2.4382
09:46:13|2.4382
09:46:14|2.4382
09:46:15|2.4382
09:46:16|2.4382
09:46:17|2.4382
09:46:19|2.4382
09:46:19|2.4382
09:46:21|2.4382
09:46:21|2.4409
09:46:22|2.4409
09:46:24|2.4409
09:46:25|2.4425
09:46:26|2.4412
09:46:27|2.4412
09:46:28|2.4412
09:46:29|2.4412
09:46:30|2.4404
09:46:31|2.4404
09:46:32|2.4394
09:46:33|2.4394
09:46:35|2.4394
09:46:35|2.4394
09:46:36|2.4396
09:46:38|2.4396
09:46:39|2.4396
09:46:39|2.4396
09:46:41|2.4396
09:46:42|2.4396
09:46:43|2.4396
09:46:44|2.4396
09:46:45|2.4396
09:46:46|2.4396
09:46:47|2.4406
09:46:48|2.4406
09:46:49|2.4406
09:46:51|2.4406
09:46:52|2.4406
09:46:53|2.4406
09:46:53|2.4396
09:46:54|2.441
09:46:55|2.441
09:46:57|2.4405
09:46:58|2.4403
09:46:59|2.4403
09:47:00|2.4403
09:47:01|2.4403
09:47:02|2.4397
09:47:03|2.4392
09:47:04|2.4377
09:47:05|2.4367
09:47:07|2.4367
09:47:07|2.4367
09:47:08|2.4367
09:47:10|2.4367
09:47:11|2.4367
09:47:12|2.4367
09:47:14|2.4367
09:47:15|2.4367
09:47:16|2.4367
09:47:17|2.4362
09:47:18|2.4355
09:47:19|2.4368
09:47:20|2.4366
09:47:21|2.4367
09:47:23|2.4367
09:47:23|2.4367
09:47:24|2.4367
09:47:25|2.4367
09:47:27|2.4367
09:47:28|2.4367
09:47:29|2.4354
09:47:30|2.4354
09:47:31|2.4354
09:47:33|2.4351
09:47:33|2.4351
09:47:34|2.4351
09:47:35|2.4353
09:47:36|2.4353
09:47:37|2.437
09:47:38|2.437
09:47:39|2.437
09:47:40|2.437
09:47:41|2.4378
09:47:42|2.4378
09:47:43|2.4378
09:47:44|2.4378
09:47:46|2.4378
09:47:47|2.4378
09:47:48|2.4378
09:47:49|2.4378
09:47:49|2.4378
09:47:52|2.4395
09:47:53|2.4395
09:47:54|2.4395
09:47:54|2.4395
09:47:55|2.4395
09:47:57|2.442
09:47:57|2.442
09:47:59|2.442
09:48:00|2.442
09:48:01|2.4417
09:48:02|2.4417
09:48:03|2.4417
09:48:05|2.4417
09:48:05|2.4403
09:48:06|2.4385
09:48:07|2.4385
09:48:08|2.4385
09:48:10|2.4385
09:48:10|2.4385
09:48:12|2.4378
09:48:13|2.4378
09:48:15|2.439
09:48:16|2.439
09:48:17|2.4374
09:48:17|2.4374
09:48:18|2.4374
09:48:20|2.4379
09:48:21|2.4379
09:48:22|2.4379
09:48:23|2.4359
09:48:24|2.4359
09:48:26|2.4359
09:48:26|2.4355
09:48:27|2.4361
09:48:29|2.4361
09:48:30|2.4361
09:48:30|2.4361
09:48:31|2.4361
09:48:32|2.4361
09:48:33|2.4356
09:48:34|2.4356
09:48:36|2.4356
09:48:36|2.4348
09:48:38|2.435
09:48:38|2.4336
09:48:40|2.4336
09:48:41|2.4336
09:48:42|2.4344
09:48:43|2.4344
09:48:43|2.4344
09:48:45|2.4344
09:48:46|2.4342
09:48:47|2.4344
09:48:47|2.4344
09:48:48|2.4344
09:48:49|2.4344
09:48:50|2.4341
09:48:52|2.4341
09:48:53|2.4361
09:48:53|2.4361
09:48:55|2.4361
09:48:55|2.4361
09:48:56|2.4361
09:48:58|2.4361
09:48:59|2.4367
09:49:00|2.4367
09:49:01|2.4361
09:49:02|2.4361
09:49:03|2.4361
09:49:04|2.4361
09:49:05|2.4362
09:49:06|2.4356
09:49:07|2.4336
09:49:08|2.4336
09:49:09|2.4336
09:49:10|2.432
09:49:11|2.4336
09:49:13|2.4336
09:49:15|2.4341
09:49:15|2.4341
09:49:17|2.4341
09:49:18|2.4341
09:49:19|2.4341
09:49:21|2.4334
09:49:22|2.4334
09:49:22|2.4333
09:49:24|2.4339
09:49:25|2.4334
09:49:26|2.4334
09:49:27|2.4345
09:49:28|2.4345
09:49:29|2.4345
09:49:31|2.4345
09:49:32|2.4345
09:49:32|2.4354
09:49:34|2.4354
09:49:35|2.4354
09:49:36|2.4354
09:49:37|2.4354
09:49:38|2.4354
09:49:38|2.4354
09:49:40|2.4354
09:49:41|2.4354
09:49:43|2.4354
09:49:44|2.4354
09:49:44|2.4354
09:49:45|2.4338
09:49:46|2.4332
09:49:48|2.4332
09:49:48|2.4332
09:49:50|2.4332
09:49:51|2.4332
09:49:51|2.4332
09:49:52|2.4332
09:49:54|2.434
09:49:55|2.434
09:49:56|2.434
09:49:57|2.434
09:49:58|2.434
09:49:59|2.4341
09:50:01|2.4342
09:50:01|2.4342
09:50:02|2.4342
09:50:03|2.4346
09:50:04|2.4346
09:50:05|2.4346
09:50:06|2.4346
09:50:08|2.4355
09:50:08|2.4345
09:50:09|2.4345
09:50:11|2.4337
09:50:12|2.4337
09:50:14|2.4337
09:50:14|2.4338
09:50:16|2.4338
09:50:18|2.4336
09:50:19|2.4336
09:50:19|2.4336
09:50:20|2.4336
09:50:21|2.4336
09:50:22|2.4333
09:50:23|2.4333
09:50:25|2.4333
09:50:25|2.4333
09:50:27|2.4333
09:50:27|2.4333
09:50:29|2.4333
09:50:29|2.4338
09:50:31|2.4338
09:50:32|2.4338
09:50:34|2.4321
09:50:34|2.4321
09:50:35|2.4321
09:50:36|2.4334
09:50:38|2.4328
09:50:38|2.4328
09:50:39|2.4322
09:50:41|2.4321
09:50:41|2.4321
09:50:42|2.4321
09:50:43|2.4321
09:50:45|2.4328
09:50:45|2.4328
09:50:48|2.4328
09:50:48|2.4328
09:50:49|2.4328
09:50:50|2.4329
09:50:52|2.4329
09:50:52|2.4329
09:50:53|2.4328
09:50:54|2.4328
09:50:56|2.4328
09:50:56|2.4328
09:50:58|2.4326
09:50:58|2.4328
09:50:59|2.4338
09:51:01|2.4338
09:51:02|2.4338
09:51:03|2.4337
09:51:04|2.4337
09:51:06|2.4337
09:51:06|2.4333
09:51:07|2.4333
09:51:08|2.4333
09:51:10|2.4333
09:51:10|2.4333
09:51:11|2.4333
09:51:12|2.4333
09:51:13|2.4333
09:51:14|2.4353
09:51:16|2.4353
09:51:17|2.4359
09:51:17|2.4364
09:51:19|2.4345
09:51:20|2.4346
09:51:22|2.4354
09:51:23|2.4354
09:51:24|2.4354
09:51:25|2.4353
09:51:27|2.4353
09:51:27|2.4334
09:51:28|2.4334
09:51:30|2.4349
09:51:30|2.4356
09:51:32|2.4356
09:51:33|2.4356
09:51:34|2.4356
09:51:35|2.435
09:51:36|2.435
09:51:37|2.435
09:51:38|2.435
09:51:39|2.435
09:51:40|2.435
09:51:41|2.435
09:51:42|2.4351
09:51:43|2.4351
09:51:44|2.4351
09:51:46|2.4355
09:51:46|2.4363
09:51:48|2.4363
09:51:49|2.4363
09:51:50|2.4363
09:51:51|2.4363
09:51:52|2.4363
09:51:53|2.4366
09:51:54|2.4366
09:51:55|2.4375
09:51:57|2.4375
09:51:57|2.4375
09:51:58|2.4371
09:52:00|2.4371
09:52:00|2.4361
09:52:02|2.4358
09:52:02|2.4358
09:52:04|2.4358
09:52:05|2.4358
09:52:06|2.4358
09:52:07|2.4358
09:52:08|2.4358
09:52:09|2.4357
09:52:11|2.4357
09:52:12|2.4365
09:52:12|2.437
09:52:14|2.437
09:52:16|2.4347
09:52:17|2.4347
09:52:17|2.4347
09:52:18|2.4347
09:52:20|2.436
09:52:21|2.436
09:52:22|2.4352
09:52:23|2.4331
09:52:24|2.4331
09:52:25|2.4343
09:52:26|2.4355
09:52:27|2.4355
09:52:29|2.4334
09:52:29|2.4334
09:52:30|2.4334
09:52:31|2.4342
09:52:32|2.4352
09:52:33|2.4352
09:52:34|2.4352
09:52:35|2.4352
09:52:37|2.4352
09:52:37|2.4352
09:52:38|2.4352
09:52:39|2.4352
09:52:40|2.4352
09:52:42|2.4352
09:52:43|2.4352
09:52:44|2.4357
09:52:45|2.4352
09:52:46|2.4346
09:52:47|2.4346
09:52:48|2.4346
09:52:49|2.4346
09:52:50|2.4346
09:52:51|2.4361
09:52:51|2.4361
09:52:52|2.4361
09:52:54|2.4361
09:52:55|2.4361
09:52:55|2.4366
09:52:57|2.4366
09:52:58|2.4366
09:52:58|2.4363
09:53:00|2.4363
09:53:00|2.4363
09:53:02|2.4363
09:53:03|2.4363
09:53:04|2.4363
09:53:06|2.4363
09:53:07|2.4363
09:53:08|2.4363
09:53:09|2.4382
09:53:10|2.4369
09:53:11|2.4369
09:53:12|2.4369
09:53:13|2.4381
09:53:15|2.4381
09:53:17|2.4381
09:53:18|2.4381
09:53:20|2.4381
09:53:21|2.4381
09:53:23|2.4384
09:53:24|2.4384
09:53:25|2.4384
09:53:26|2.4384
09:53:28|2.4384
09:53:29|2.4373
09:53:29|2.4373
09:53:30|2.4367
09:53:32|2.4367
09:53:33|2.4363
09:53:34|2.4363
09:53:35|2.4363
09:53:36|2.4371
09:53:37|2.4371
09:53:38|2.4371
09:53:39|2.4371
09:53:40|2.4371
09:53:41|2.4371
09:53:42|2.4371
09:53:43|2.4371
09:53:44|2.4371
09:53:45|2.4371
09:53:46|2.4371
09:53:47|2.4362
09:53:48|2.4374
09:53:49|2.4375
09:53:50|2.4375
09:53:51|2.4375
09:53:52|2.4378
09:53:53|2.4378
09:53:55|2.4378
09:53:55|2.4386
09:53:57|2.4386
09:53:58|2.4386
09:53:58|2.4386
09:53:59|2.4386
09:54:00|2.4397
09:54:02|2.4397
09:54:02|2.4398
09:54:04|2.4395
09:54:05|2.4395
09:54:05|2.4395
09:54:06|2.4395
09:54:08|2.4395
09:54:09|2.4395
09:54:10|2.4395
09:54:10|2.438
09:54:12|2.4394
09:54:12|2.4394
09:54:14|2.4394
09:54:15|2.4394
09:54:15|2.4394
09:54:17|2.4394
09:54:19|2.4394
09:54:20|2.4394
09:54:21|2.4394
09:54:21|2.4394
09:54:23|2.4394
09:54:23|2.4394
09:54:25|2.4394
09:54:27|2.4394
09:54:28|2.4394
09:54:28|2.4394
09:54:29|2.4394
09:54:30|2.4394
09:54:31|2.44
09:54:32|2.44
09:54:33|2.44
09:54:35|2.44
09:54:36|2.44
09:54:36|2.44
09:54:38|2.44
09:54:39|2.44
09:54:40|2.4419
09:54:42|2.4419
09:54:43|2.4419
09:54:44|2.4419
09:54:45|2.4419
09:54:47|2.442
09:54:48|2.4427
09:54:49|2.4427
09:54:50|2.4427
09:54:51|2.4416
09:54:52|2.4436
09:54:53|2.4436
09:54:54|2.4436
09:54:55|2.444
09:54:56|2.444
09:54:57|2.4431
09:54:58|2.4431
09:54:59|2.4431
09:55:00|2.4439
09:55:01|2.4439
09:55:02|2.4439
09:55:03|2.4439
09:55:04|2.444
09:55:06|2.444
09:55:06|2.4424
09:55:07|2.4411
09:55:08|2.4395
09:55:09|2.4394
09:55:10|2.4389
09:55:11|2.4389
09:55:12|2.4389
09:55:13|2.4389
09:55:15|2.4403
09:55:16|2.4394
09:55:17|2.4387
09:55:19|2.4387
09:55:20|2.4387
09:55:21|2.4387
09:55:23|2.4387
09:55:24|2.4387
09:55:25|2.436
09:55:26|2.436
09:55:27|2.436
09:55:28|2.436
09:55:29|2.4378
09:55:30|2.4378
09:55:31|2.4369
09:55:33|2.4365
09:55:34|2.4357
09:55:34|2.4371
09:55:36|2.4371
09:55:36|2.4371
09:55:38|2.4371
09:55:38|2.4371
09:55:40|2.4371
09:55:41|2.4359
09:55:41|2.4359
09:55:43|2.4359
09:55:43|2.4359
09:55:45|2.4359
09:55:45|2.4359
09:55:46|2.4359
09:55:47|2.4365
09:55:48|2.4365
09:55:50|2.4365
09:55:50|2.4365
09:55:52|2.4365
09:55:53|2.4335
09:55:54|2.4333
09:55:55|2.433
09:55:56|2.4309
09:55:57|2.4323
09:55:58|2.4322
09:55:59|2.4328
09:56:00|2.4328
09:56:01|2.4338
09:56:02|2.4345
09:56:03|2.4341
09:56:05|2.4341
09:56:05|2.4341
09:56:06|2.4341
09:56:08|2.4351
09:56:08|2.4351
09:56:09|2.4351
09:56:10|2.4351
09:56:11|2.4347
09:56:12|2.4355
09:56:13|2.4353
09:56:15|2.4353
09:56:15|2.4353
09:56:17|2.4353
09:56:17|2.4348
09:56:19|2.4348
09:56:19|2.4348
09:56:20|2.4347
09:56:21|2.4352
09:56:22|2.4352
09:56:24|2.4352
09:56:26|2.4352
09:56:26|2.4352
09:56:27|2.4352
09:56:28|2.4356
09:56:29|2.4362
09:56:30|2.4362
09:56:31|2.4362
09:56:33|2.4362
09:56:33|2.4362
09:56:35|2.4362
09:56:35|2.4365
09:56:36|2.4373
09:56:38|2.4373
09:56:40|2.4378
09:56:40|2.4378
09:56:42|2.4378
09:56:42|2.4378
09:56:43|2.4378
09:56:45|2.4378
09:56:46|2.4378
09:56:47|2.4378
09:56:48|2.4378
09:56:49|2.4378
09:56:50|2.4378
09:56:51|2.4378
09:56:52|2.4378
09:56:53|2.4378
09:56:54|2.4378
09:56:55|2.4378
09:56:56|2.4378
09:56:57|2.4378
09:56:58|2.4378
09:56:59|2.4378
09:57:00|2.4378
09:57:01|2.4378
09:57:02|2.4378
09:57:03|2.4378
09:57:04|2.4378
09:57:05|2.4378
09:57:07|2.4378
09:57:07|2.4375
09:57:08|2.4375
09:57:10|2.4375
09:57:10|2.4375
09:57:12|2.4428
09:57:12|2.441
09:57:14|2.4421
09:57:15|2.4422
09:57:16|2.4422
09:57:17|2.4422
09:57:18|2.4422
09:57:19|2.4422
09:57:21|2.4418
09:57:23|2.4418
09:57:23|2.4423
09:57:24|2.4423
09:57:25|2.4423
09:57:27|2.4423
09:57:29|2.4423
09:57:29|2.4427
09:57:31|2.4427
09:57:31|2.4427
09:57:33|2.4427
09:57:33|2.4427
09:57:35|2.4427
09:57:36|2.4427
09:57:37|2.4427
09:57:38|2.4427
09:57:39|2.4427
09:57:40|2.4442
09:57:41|2.4442
09:57:42|2.4444
09:57:43|2.4444
09:57:44|2.4444
09:57:45|2.4444
09:57:46|2.446
09:57:47|2.4471
09:57:48|2.4471
09:57:49|2.4448
09:57:50|2.4448
09:57:51|2.4448
09:57:52|2.4432
09:57:54|2.4436
09:57:55|2.4436
09:57:55|2.4436
09:57:57|2.4436
09:57:58|2.4436
09:57:58|2.4436
09:58:00|2.4436
09:58:01|2.4436
09:58:02|2.4436
09:58:03|2.4419
09:58:04|2.4412
09:58:06|2.4422
09:58:07|2.4422
09:58:08|2.4422
09:58:09|2.4422
09:58:10|2.4422
09:58:12|2.4413
09:58:12|2.4413
09:58:13|2.4415
09:58:14|2.4415
09:58:16|2.4415
09:58:17|2.4413
09:58:18|2.4423
09:58:19|2.4418
09:58:20|2.4418
09:58:22|2.4415
09:58:22|2.4415
09:58:24|2.4415
09:58:25|2.4415
09:58:26|2.4415
09:58:27|2.4415
09:58:28|2.4415
09:58:30|2.4419
09:58:31|2.4419
09:58:32|2.4419
09:58:33|2.4419
09:58:34|2.4412
09:58:35|2.442
09:58:36|2.4416
09:58:37|2.4416
09:58:38|2.4416
09:58:39|2.4416
09:58:41|2.4432
09:58:43|2.4432
09:58:44|2.4432
09:58:44|2.4432
09:58:45|2.4432
09:58:47|2.4429
09:58:47|2.4429
09:58:49|2.4429
09:58:49|2.4429
09:58:51|2.4438
09:58:52|2.4434
09:58:53|2.4433
09:58:53|2.4431
09:58:54|2.4438
09:58:55|2.4444
09:58:57|2.4444
09:58:57|2.4444
09:58:59|2.4444
09:59:00|2.4444
09:59:01|2.4444
09:59:02|2.445
09:59:03|2.445
09:59:04|2.445
09:59:05|2.4454
09:59:06|2.4454
09:59:07|2.4454
09:59:08|2.4446
09:59:10|2.4447
09:59:11|2.4447
09:59:11|2.4447
09:59:12|2.4447
09:59:13|2.4447
09:59:14|2.4447
09:59:16|2.4447
09:59:16|2.445
09:59:17|2.445
09:59:19|2.445
09:59:19|2.4451
09:59:21|2.4451
09:59:23|2.445
09:59:24|2.445
09:59:25|2.445
09:59:26|2.445
09:59:27|2.445
09:59:29|2.445
09:59:30|2.445
09:59:30|2.445
09:59:32|2.445
09:59:33|2.4458
09:59:35|2.4458
09:59:36|2.4458
09:59:37|2.4458
09:59:38|2.4458
09:59:39|2.4458
09:59:41|2.4458
09:59:41|2.4458
09:59:43|2.4458
09:59:44|2.4458
09:59:45|2.4458
09:59:46|2.4461
09:59:47|2.4461
09:59:48|2.4461
09:59:49|2.4461
09:59:50|2.4461
09:59:51|2.4461
09:59:52|2.4461
09:59:53|2.4461
09:59:55|2.4461
09:59:56|2.4461
09:59:57|2.4461
09:59:57|2.4461
09:59:59|2.4461
10:00:00|2.4461
10:00:00|2.4473
10:00:03|2.4473
10:00:04|2.4479
10:00:05|2.4476
10:00:06|2.4476
10:00:06|2.4476
10:00:07|2.4476
10:00:08|2.4476
10:00:09|2.4476
10:00:11|2.4472
10:00:11|2.4472
10:00:12|2.4472
10:00:13|2.4475
10:00:14|2.4475
10:00:15|2.4475
10:00:17|2.4486
10:00:18|2.4485
10:00:20|2.4485
10:00:21|2.4488
10:00:21|2.447
10:00:22|2.4474
10:00:23|2.4467
10:00:25|2.4461
10:00:27|2.4475
10:00:28|2.4476
10:00:29|2.4469
10:00:30|2.4476
10:00:31|2.4476
10:00:32|2.4464
10:00:33|2.4469
10:00:35|2.4469
10:00:35|2.4469
10:00:36|2.4457
10:00:38|2.445
10:00:38|2.4441
10:00:39|2.4427
10:00:41|2.4428
10:00:41|2.442
10:00:42|2.4421
10:00:44|2.4425
10:00:44|2.4422
10:00:45|2.4416
10:00:47|2.442
10:00:48|2.442
10:00:49|2.442
10:00:50|2.442
10:00:51|2.442
10:00:53|2.442
10:00:53|2.4396
10:00:54|2.4396
10:00:55|2.4397
10:00:56|2.4397
10:00:57|2.4397
10:00:59|2.4397
10:00:59|2.4391
10:01:01|2.4391
10:01:02|2.4395
10:01:03|2.4395
10:01:03|2.4378
10:01:04|2.4378
10:01:05|2.4378
10:01:06|2.4378
10:01:07|2.4356
10:01:08|2.4362
10:01:09|2.436
10:01:11|2.4371
10:01:12|2.4371
10:01:13|2.4371
10:01:14|2.4371
10:01:15|2.4371
10:01:16|2.4371
10:01:17|2.4371
10:01:18|2.4371
10:01:19|2.4371
10:01:20|2.4371
10:01:22|2.4371
10:01:22|2.4367
10:01:24|2.4379
10:01:25|2.4352
10:01:27|2.4358
10:01:27|2.4365
10:01:29|2.4365
10:01:30|2.4365
10:01:32|2.437
10:01:33|2.437
10:01:34|2.437
10:01:35|2.437
10:01:35|2.4371
10:01:36|2.4371
10:01:38|2.4371
10:01:39|2.4371
10:01:39|2.4371
10:01:42|2.4364
10:01:42|2.4371
10:01:43|2.4371
10:01:44|2.4363
10:01:45|2.4363
10:01:46|2.4363
10:01:47|2.4363
10:01:48|2.4363
10:01:50|2.4363
10:01:51|2.4363
10:01:51|2.436
10:01:53|2.436
10:01:54|2.4353
10:01:54|2.4357
10:01:55|2.4357
10:01:57|2.4357
10:01:58|2.4357
10:01:58|2.4357
10:01:59|2.4357
10:02:01|2.4357
10:02:02|2.4357
10:02:03|2.4357
10:02:04|2.4347
10:02:05|2.4333
10:02:06|2.4333
10:02:07|2.4326
10:02:08|2.4325
10:02:10|2.4313
10:02:10|2.4312
10:02:12|2.4304
10:02:12|2.4308
10:02:14|2.4308
10:02:15|2.4315
10:02:16|2.4296
10:02:17|2.4303
10:02:18|2.4303
10:02:19|2.4282
10:02:20|2.4278
10:02:21|2.4266
10:02:22|2.4272
10:02:23|2.4272
10:02:24|2.4279
10:02:25|2.4279
10:02:27|2.4279
10:02:28|2.4269
10:02:29|2.4274
10:02:30|2.4281
10:02:31|2.428
10:02:32|2.428
10:02:33|2.428
10:02:34|2.428
10:02:35|2.428
10:02:36|2.4286
10:02:38|2.4286
10:02:39|2.4303
10:02:39|2.4291
10:02:41|2.4291
10:02:41|2.4291
10:02:43|2.4287
10:02:43|2.4287
10:02:45|2.4274
10:02:46|2.4274
10:02:47|2.4274
10:02:48|2.4274
10:02:49|2.4255
10:02:49|2.426
10:02:51|2.426
10:02:52|2.426
10:02:53|2.426
10:02:54|2.4264
10:02:55|2.427
10:02:56|2.427
10:02:57|2.4256
10:02:58|2.4263
10:03:00|2.4263
10:03:00|2.4263
10:03:01|2.4263
10:03:02|2.4263
10:03:03|2.4263
10:03:05|2.4263
10:03:06|2.4263
10:03:07|2.4256
10:03:08|2.4242
10:03:09|2.4234
10:03:10|2.4234
10:03:11|2.4234
10:03:12|2.4234
10:03:13|2.4236
10:03:14|2.4236
10:03:15|2.4236
10:03:16|2.4244
10:03:17|2.4244
10:03:18|2.4243
10:03:19|2.4243
10:03:20|2.4243
10:03:21|2.4236
10:03:22|2.4236
10:03:23|2.4236
10:03:24|2.4237
10:03:26|2.423
10:03:27|2.4235
10:03:28|2.4227
10:03:30|2.4243
10:03:30|2.4243
10:03:31|2.4243
10:03:33|2.4243
10:03:34|2.4245
10:03:35|2.4245
10:03:36|2.4245
10:03:37|2.4245
10:03:38|2.4245
10:03:39|2.4245
10:03:41|2.4246
10:03:41|2.4229
10:03:43|2.4233
10:03:44|2.4233
10:03:45|2.4231
10:03:47|2.4221
10:03:47|2.4225
10:03:48|2.4217
10:03:49|2.4232
10:03:50|2.4232
10:03:52|2.4232
10:03:53|2.4239
10:03:53|2.4239
10:03:55|2.4239
10:03:56|2.4239
10:03:57|2.4239
10:03:57|2.4239
10:03:59|2.4239
10:04:00|2.4239
10:04:01|2.4239
10:04:02|2.4239
10:04:03|2.4236
10:04:04|2.4236
10:04:05|2.4236
10:04:06|2.4223
10:04:08|2.4223
10:04:08|2.4234
10:04:09|2.4234
10:04:10|2.4232
10:04:12|2.4232
10:04:13|2.4232
10:04:13|2.4232
10:04:14|2.4233
10:04:15|2.4233
10:04:17|2.4234
10:04:18|2.4234
10:04:18|2.4252
10:04:20|2.4252
10:04:21|2.4249
10:04:21|2.4252
10:04:23|2.4252
10:04:24|2.4252
10:04:25|2.425
10:04:26|2.4247
10:04:27|2.4247
10:04:28|2.424
10:04:29|2.424
10:04:31|2.424
10:04:32|2.424
10:04:33|2.4265
10:04:34|2.4265
10:04:35|2.4265
10:04:35|2.4265
10:04:37|2.4271
10:04:37|2.4271
10:04:39|2.4271
10:04:40|2.4283
10:04:41|2.4283
10:04:43|2.4277
10:04:43|2.4277
10:04:45|2.4277
10:04:46|2.4277
10:04:47|2.4271
10:04:48|2.4271
10:04:49|2.4271
10:04:50|2.4267
10:04:52|2.4267
10:04:53|2.4263
10:04:54|2.4263
10:04:55|2.4263
10:04:56|2.4214
10:04:57|2.4227
10:04:58|2.4227
10:05:00|2.4232
10:05:00|2.423
10:05:01|2.4229
10:05:02|2.4229
10:05:04|2.4221
10:05:05|2.4216
10:05:06|2.4216
10:05:07|2.421
10:05:08|2.4212
10:05:08|2.4211
10:05:10|2.4217
10:05:10|2.4211
10:05:12|2.4205
10:05:13|2.4213
10:05:14|2.4207
10:05:15|2.4207
10:05:16|2.4209
10:05:17|2.4209
10:05:18|2.4209
10:05:19|2.4209
10:05:20|2.4209
10:05:21|2.4209
10:05:22|2.4209
10:05:23|2.4209
10:05:25|2.4209
10:05:25|2.4209
10:05:26|2.4193
10:05:27|2.419
10:05:29|2.4192
10:05:31|2.4192
10:05:32|2.4192
10:05:34|2.42
10:05:34|2.4177
10:05:35|2.4192
10:05:37|2.4194
10:05:37|2.4194
10:05:38|2.4194
10:05:40|2.4193
10:05:40|2.4185
10:05:41|2.4185
10:05:43|2.4185
10:05:43|2.4185
10:05:45|2.4202
10:05:46|2.4202
10:05:47|2.4202
10:05:48|2.4202
10:05:49|2.4202
10:05:50|2.4202
10:05:51|2.42
10:05:53|2.42
10:05:53|2.4175
10:05:54|2.4175
10:05:55|2.4164
10:05:57|2.418
10:05:58|2.418
10:05:59|2.418
10:06:00|2.418
10:06:02|2.418
10:06:02|2.4182
10:06:03|2.4179
10:06:04|2.4176
10:06:06|2.4176
10:06:07|2.4161
10:06:07|2.4153
10:06:08|2.4153
10:06:09|2.4155
10:06:11|2.4146
10:06:12|2.4146
10:06:13|2.4146
10:06:14|2.4144
10:06:15|2.4141
10:06:16|2.4139
10:06:17|2.4134
10:06:18|2.4138
10:06:19|2.4138
10:06:20|2.4138
10:06:21|2.4138
10:06:22|2.417
10:06:23|2.417
10:06:24|2.4164
10:06:26|2.4165
10:06:26|2.4165
10:06:28|2.4165
10:06:29|2.4165
10:06:31|2.4172
10:06:33|2.4172
10:06:34|2.4172
10:06:35|2.4172
10:06:35|2.4166
10:06:37|2.4166
10:06:38|2.4146
10:06:39|2.4146
10:06:40|2.4158
10:06:42|2.416
10:06:42|2.416
10:06:45|2.4161
10:06:45|2.4153
10:06:47|2.4154
10:06:47|2.4154
10:06:49|2.4154
10:06:49|2.4154
10:06:51|2.4152
10:06:52|2.4152
10:06:53|2.4156
10:06:53|2.4163
10:06:54|2.4163
10:06:56|2.4163
10:06:56|2.4142
10:06:58|2.4142
10:06:58|2.4142
10:07:00|2.4135
10:07:00|2.4143
10:07:02|2.4143
10:07:03|2.4142
10:07:04|2.4133
10:07:05|2.4139
10:07:07|2.4139
10:07:08|2.4139
10:07:09|2.4139
10:07:09|2.414
10:07:11|2.414
10:07:12|2.414
10:07:13|2.4134
10:07:13|2.4134
10:07:15|2.4134
10:07:16|2.4134
10:07:17|2.411
10:07:19|2.4115
10:07:19|2.4114
10:07:20|2.4118
10:07:21|2.4109
10:07:23|2.4115
10:07:24|2.4126
10:07:25|2.4126
10:07:25|2.4124
10:07:26|2.4118
10:07:28|2.409
10:07:29|2.411
10:07:31|2.4105
10:07:32|2.4101
10:07:33|2.4095
10:07:33|2.4092
10:07:34|2.4082
10:07:36|2.4086
10:07:36|2.4098
10:07:38|2.4101
10:07:39|2.41
10:07:40|2.4103
10:07:41|2.4103
10:07:42|2.4102
10:07:44|2.4085
10:07:45|2.4085
10:07:46|2.4085
10:07:47|2.4087
10:07:48|2.409
10:07:49|2.409
10:07:50|2.409
10:07:51|2.409
10:07:52|2.4092
10:07:54|2.4092
10:07:54|2.4102
10:07:55|2.4102
10:07:57|2.4096
10:07:58|2.4082
10:07:59|2.4082
10:07:59|2.4091
10:08:01|2.4091
10:08:02|2.4091
10:08:02|2.4091
10:08:03|2.4091
10:08:04|2.4091
10:08:05|2.4096
10:08:06|2.4083
10:08:07|2.4083
10:08:09|2.4092
10:08:09|2.4091
10:08:11|2.4099
10:08:12|2.4099
10:08:13|2.4112
10:08:14|2.4098
10:08:15|2.4081
10:08:16|2.4068
10:08:17|2.4068
10:08:18|2.407
10:08:19|2.407
10:08:20|2.4071
10:08:21|2.4071
10:08:22|2.4071
10:08:23|2.4069
10:08:25|2.4074
10:08:26|2.4071
10:08:26|2.4071
10:08:27|2.4071
10:08:28|2.4071
10:08:29|2.4065
10:08:30|2.4056
10:08:32|2.4067
10:08:34|2.4099
10:08:35|2.4103
10:08:36|2.411
10:08:38|2.412
10:08:39|2.4112
10:08:40|2.4109
10:08:41|2.4109
10:08:42|2.4109
10:08:43|2.4117
10:08:44|2.4124
10:08:45|2.4124
10:08:47|2.4152
10:08:48|2.4152
10:08:49|2.4152
10:08:49|2.4152
10:08:51|2.4153
10:08:51|2.4157
10:08:53|2.4157
10:08:54|2.4157
10:08:55|2.4157
10:08:56|2.4158
10:08:56|2.4158
10:08:57|2.4164
10:08:58|2.4164
10:09:00|2.4164
10:09:01|2.4156
10:09:02|2.4156
10:09:03|2.4156
10:09:04|2.4139
10:09:05|2.4139
10:09:06|2.4139
10:09:07|2.4128
10:09:08|2.4128
10:09:09|2.4122
10:09:10|2.4122
10:09:11|2.413
10:09:13|2.413
10:09:15|2.4131
10:09:15|2.4116
10:09:16|2.4116
10:09:18|2.4121
10:09:19|2.4121
10:09:20|2.4134
10:09:21|2.4134
10:09:21|2.4134
10:09:23|2.4134
10:09:24|2.4134
10:09:24|2.4134
10:09:25|2.4129
10:09:27|2.4129
10:09:27|2.4129
10:09:29|2.4127
10:09:29|2.4127
10:09:31|2.4127
10:09:33|2.4134
10:09:33|2.4134
10:09:34|2.4134
10:09:37|2.4134
10:09:37|2.4127
10:09:38|2.4127
10:09:39|2.4127
10:09:41|2.4127
10:09:41|2.4127
10:09:43|2.4127
10:09:44|2.4127
10:09:45|2.4132
10:09:46|2.414
10:09:47|2.414
10:09:48|2.414
10:09:49|2.414
10:09:50|2.414
10:09:50|2.414
10:09:51|2.414
10:09:52|2.414
10:09:54|2.414
10:09:55|2.414
10:09:55|2.414
10:09:57|2.414
10:09:58|2.414
10:09:59|2.414
10:10:01|2.414
10:10:01|2.414
10:10:03|2.414
10:10:03|2.414
10:10:05|2.415
10:10:06|2.415
10:10:07|2.415
10:10:08|2.415
10:10:09|2.4155
10:10:10|2.4155
10:10:11|2.4155
10:10:12|2.4155
10:10:13|2.4151
10:10:14|2.4151
10:10:15|2.4149
10:10:16|2.4147
10:10:17|2.4138
10:10:18|2.4138
10:10:19|2.4138
10:10:20|2.4138
10:10:21|2.4134
10:10:22|2.4134
10:10:23|2.4133
10:10:25|2.4139
10:10:26|2.4153
10:10:27|2.4145
10:10:28|2.4154
10:10:28|2.415
10:10:29|2.415
10:10:30|2.415
10:10:31|2.415
10:10:34|2.415
10:10:35|2.415
10:10:36|2.4146
10:10:38|2.414
10:10:39|2.4125
10:10:40|2.4125
10:10:40|2.4125
10:10:42|2.4125
10:10:43|2.4119
10:10:44|2.4119
10:10:45|2.4119
10:10:46|2.4113
10:10:48|2.4112
10:10:48|2.4112
10:10:50|2.4112
10:10:51|2.4112
10:10:53|2.4112
10:10:54|2.4106
10:10:54|2.4106
10:10:55|2.4106
10:10:57|2.4106
10:10:58|2.4106
10:10:59|2.4106
10:11:00|2.4106
10:11:01|2.41
10:11:01|2.41
10:11:03|2.4103
10:11:04|2.4103
10:11:05|2.4103
10:11:07|2.4103
10:11:07|2.4103
10:11:08|2.4089
10:11:09|2.4089
10:11:10|2.4089
10:11:11|2.4089
10:11:12|2.4089
10:11:13|2.4088
10:11:15|2.4088
10:11:16|2.4092
10:11:18|2.4095
10:11:18|2.4095
10:11:19|2.4084
10:11:20|2.4075
10:11:22|2.4075
10:11:23|2.4075
10:11:23|2.4081
10:11:25|2.4081
10:11:26|2.4081
10:11:27|2.4081
10:11:28|2.4081
10:11:29|2.4081
10:11:30|2.4081
10:11:31|2.4072
10:11:32|2.4072
10:11:33|2.4072
10:11:34|2.407
10:11:35|2.407
10:11:36|2.407
10:11:37|2.407
10:11:38|2.407
10:11:40|2.4046
10:11:41|2.4046
10:11:42|2.4046
10:11:43|2.404
10:11:44|2.4045
10:11:45|2.4051
10:11:46|2.4051
10:11:47|2.4051
10:11:48|2.4051
10:11:50|2.4053
10:11:51|2.4053
10:11:52|2.4042
10:11:53|2.4042
10:11:54|2.4042
10:11:54|2.4042
10:11:55|2.4042
10:11:57|2.4042
10:11:57|2.4042
10:11:59|2.4042
10:12:00|2.4042
10:12:01|2.4062
10:12:01|2.4062
10:12:03|2.4062
10:12:04|2.4062
10:12:05|2.4062
10:12:06|2.4062
10:12:07|2.4049
10:12:08|2.4049
10:12:09|2.4059
10:12:10|2.4059
10:12:11|2.4059
10:12:12|2.4073
10:12:13|2.4073
10:12:14|2.4073
10:12:16|2.4073
10:12:16|2.4073
10:12:17|2.4073
10:12:18|2.4073
10:12:19|2.4073
10:12:20|2.4082
10:12:21|2.4082
10:12:22|2.4082
10:12:23|2.4082
10:12:24|2.4082
10:12:25|2.4082
10:12:26|2.4082
10:12:27|2.4082
10:12:28|2.4082
10:12:29|2.4082
10:12:30|2.4082
10:12:31|2.4089
10:12:32|2.4089
10:12:33|2.4089
10:12:34|2.4089
10:12:36|2.4085
10:12:37|2.4086
10:12:38|2.4086
10:12:39|2.4086
10:12:41|2.4086
10:12:43|2.4086
10:12:43|2.4075
10:12:44|2.4075
10:12:45|2.4075
10:12:46|2.4075
10:12:48|2.4075
10:12:49|2.4075
10:12:50|2.4066
10:12:51|2.4066
10:12:52|2.4064
10:12:53|2.4064
10:12:54|2.4064
10:12:55|2.4064
10:12:56|2.4075
10:12:57|2.4075
10:12:58|2.4093
10:12:59|2.4093
10:13:00|2.4093
10:13:01|2.4093
10:13:02|2.4085
10:13:03|2.4085
10:13:04|2.4085
10:13:05|2.4085
10:13:06|2.4083
10:13:08|2.4083
10:13:08|2.4083
10:13:09|2.4083
10:13:10|2.408
10:13:11|2.408
10:13:12|2.4089
10:13:14|2.4089
10:13:15|2.4072
10:13:15|2.4072
10:13:17|2.4072
10:13:18|2.4072
10:13:19|2.4077
10:13:20|2.4095
10:13:21|2.4095
10:13:22|2.4095
10:13:24|2.4095
10:13:24|2.4076
10:13:25|2.4068
10:13:26|2.4068
10:13:27|2.4068
10:13:28|2.4068
10:13:30|2.407
10:13:31|2.407
10:13:31|2.407
10:13:33|2.407
10:13:33|2.407
10:13:35|2.407
10:13:37|2.407
10:13:38|2.4087
10:13:39|2.4087
10:13:41|2.408
10:13:42|2.4065
10:13:43|2.4065
10:13:43|2.4084
10:13:44|2.4077
10:13:47|2.4079
10:13:47|2.4079
10:13:49|2.407
10:13:50|2.4069
10:13:52|2.4069
10:13:53|2.4069
10:13:54|2.4059
10:13:55|2.4059
10:13:56|2.4059
10:13:57|2.4059
10:13:59|2.4054
10:14:00|2.4054
10:14:00|2.4056
10:14:02|2.405
10:14:03|2.405
10:14:04|2.405
10:14:05|2.405
10:14:06|2.4041
10:14:07|2.4041
10:14:08|2.4041
10:14:09|2.4063
10:14:10|2.4056
10:14:11|2.4053
10:14:12|2.4053
10:14:13|2.4072
10:14:14|2.4072
10:14:16|2.4072
10:14:16|2.4072
10:14:18|2.4072
10:14:18|2.4063
10:14:20|2.4063
10:14:20|2.4062
10:14:22|2.4062
10:14:22|2.4066
10:14:24|2.4066
10:14:25|2.4066
10:14:25|2.4066
10:14:27|2.4056
10:14:28|2.4056
10:14:28|2.4056
10:14:29|2.4056
10:14:31|2.4046
10:14:32|2.4054
10:14:33|2.4061
10:14:34|2.4061
10:14:35|2.4058
10:14:36|2.4058
10:14:36|2.4058
10:14:37|2.4058
10:14:39|2.4058
10:14:40|2.4053
10:14:41|2.4059
10:14:43|2.4059
10:14:44|2.4046
10:14:45|2.4046
10:14:46|2.4046
10:14:47|2.4044
10:14:48|2.4041
10:14:50|2.4041
10:14:52|2.4049
10:14:53|2.4061
10:14:54|2.4081
10:14:55|2.4085
10:14:56|2.4085
10:14:57|2.4085
10:14:58|2.4085
10:14:58|2.4085
10:14:59|2.4085
10:15:01|2.4085
10:15:02|2.4085
10:15:02|2.4085
10:15:03|2.4085
10:15:05|2.4085
10:15:05|2.4057
10:15:07|2.4057
10:15:08|2.407
10:15:09|2.4064
10:15:09|2.4064
10:15:11|2.4057
10:15:12|2.4057
10:15:13|2.4057
10:15:15|2.4057
10:15:15|2.4045
10:15:16|2.4035
10:15:17|2.4035
10:15:18|2.404
10:15:19|2.404
10:15:20|2.404
10:15:22|2.4021
10:15:22|2.4024
10:15:23|2.4023
10:15:24|2.4015
10:15:26|2.4014
10:15:27|2.4022
10:15:28|2.4022
10:15:29|2.4018
10:15:30|2.4004
10:15:31|2.4004
10:15:31|2.4005
10:15:32|2.4005
10:15:34|2.3995
10:15:35|2.3957
10:15:36|2.3957
10:15:37|2.3969
10:15:39|2.3965
10:15:40|2.3969
10:15:41|2.3966
10:15:42|2.3966
10:15:43|2.3947
10:15:44|2.3938
10:15:45|2.3935
10:15:46|2.3938
10:15:48|2.393
10:15:49|2.3955
10:15:50|2.3943
10:15:51|2.3946
10:15:52|2.3946
10:15:53|2.3946
10:15:54|2.395
10:15:55|2.394
10:15:56|2.394
10:15:58|2.394
10:15:58|2.3954
10:16:00|2.3946
10:16:01|2.3946
10:16:01|2.3943
10:16:03|2.3943
10:16:03|2.3937
10:16:04|2.3926
10:16:05|2.3926
10:16:07|2.3937
10:16:07|2.394
10:16:09|2.3929
10:16:09|2.3929
10:16:10|2.3946
10:16:11|2.3946
10:16:13|2.3937
10:16:14|2.3937
10:16:15|2.3937
10:16:16|2.3932
10:16:17|2.3921
10:16:18|2.3924
10:16:19|2.3926
10:16:20|2.3919
10:16:21|2.3901
10:16:22|2.3901
10:16:23|2.3901
10:16:24|2.3901
10:16:25|2.3903
10:16:26|2.391
10:16:27|2.3908
10:16:28|2.3908
10:16:29|2.3898
10:16:30|2.3898
10:16:32|2.3902
10:16:32|2.3905
10:16:33|2.3905
10:16:34|2.3905
10:16:35|2.3902
10:16:36|2.3902
10:16:37|2.3902
10:16:38|2.3902
10:16:39|2.3904
10:16:40|2.3907
10:16:41|2.3905
10:16:42|2.3905
10:16:44|2.3907
10:16:44|2.3907
10:16:45|2.3907
10:16:46|2.3902
10:16:47|2.3908
10:16:48|2.3908
10:16:49|2.3908
10:16:51|2.3895
10:16:52|2.39
10:16:53|2.39
10:16:54|2.3899
10:16:55|2.3902
10:16:56|2.3911
10:16:57|2.391
10:16:59|2.3912
10:17:00|2.389
10:17:00|2.3884
10:17:01|2.3884
10:17:03|2.3885
10:17:03|2.3894
10:17:05|2.3894
10:17:06|2.3894
10:17:07|2.3879
10:17:08|2.3884
10:17:09|2.3884
10:17:10|2.3884
10:17:11|2.3873
10:17:12|2.3869
10:17:13|2.3873
10:17:14|2.3873
10:17:14|2.3867
10:17:16|2.3862
10:17:17|2.3867
10:17:18|2.3867
10:17:19|2.3866
10:17:20|2.3866
10:17:21|2.3866
10:17:23|2.3854
10:17:23|2.3854
10:17:24|2.3848
10:17:26|2.3854
10:17:27|2.3865
10:17:28|2.3856
10:17:29|2.3855
10:17:30|2.3856
10:17:31|2.3856
10:17:33|2.3858
10:17:34|2.3858
10:17:34|2.3858
10:17:35|2.3858
10:17:36|2.3861
10:17:37|2.3861
10:17:38|2.3873
10:17:40|2.3873
10:17:41|2.3865
10:17:42|2.3865
10:17:43|2.3867
10:17:44|2.3867
10:17:45|2.3858
10:17:46|2.3858
10:17:47|2.3858
10:17:48|2.3858
10:17:49|2.385
10:17:50|2.385
10:17:51|2.385
10:17:52|2.3866
10:17:53|2.3861
10:17:54|2.3863
10:17:56|2.3866
10:17:56|2.3866
10:17:58|2.3858
10:17:58|2.3857
10:17:59|2.3857
10:18:00|2.3863
10:18:02|2.3863
10:18:03|2.3861
10:18:04|2.3882
10:18:05|2.3892
10:18:06|2.3889
10:18:07|2.39
10:18:09|2.3888
10:18:10|2.3887
10:18:11|2.3889
10:18:12|2.3879
10:18:13|2.3879
10:18:14|2.3879
10:18:15|2.3852
10:18:16|2.3841
10:18:17|2.3846
10:18:19|2.3847
10:18:20|2.3842
10:18:20|2.3841
10:18:22|2.3845
10:18:22|2.3858
10:18:24|2.3844
10:18:25|2.3844
10:18:25|2.3862
10:18:26|2.386
10:18:28|2.386
10:18:29|2.3853
10:18:29|2.3853
10:18:31|2.3859
10:18:32|2.386
10:18:33|2.386
10:18:34|2.386
10:18:35|2.3857
10:18:35|2.3857
10:18:37|2.3857
10:18:37|2.3857
10:18:39|2.383
10:18:40|2.383
10:18:42|2.383
10:18:43|2.383
10:18:44|2.383
10:18:45|2.3842
10:18:46|2.3842
10:18:47|2.3842
10:18:48|2.3837
10:18:50|2.3837
10:18:50|2.3837
10:18:51|2.3829
10:18:53|2.3841
10:18:53|2.3841
10:18:55|2.3849
10:18:56|2.3854
10:18:58|2.3854
10:18:59|2.3854
10:19:00|2.383
10:19:01|2.383
10:19:02|2.383
10:19:03|2.3821
10:19:04|2.3828
10:19:05|2.3814
10:19:06|2.3814
10:19:07|2.3814
10:19:08|2.3804
10:19:09|2.3818
10:19:10|2.3816
10:19:12|2.3812
10:19:13|2.3814
10:19:14|2.3814
10:19:15|2.3814
10:19:16|2.3811
10:19:18|2.3811
10:19:18|2.3814
10:19:20|2.3814
10:19:21|2.3823
10:19:22|2.3816
10:19:23|2.3816
10:19:25|2.3807
10:19:26|2.3807
10:19:27|2.3809
10:19:27|2.3804
10:19:29|2.3808
10:19:30|2.3813
10:19:31|2.3813
10:19:32|2.3818
10:19:33|2.3813
10:19:34|2.3831
10:19:35|2.3827
10:19:36|2.3827
10:19:37|2.3817
10:19:38|2.3823
10:19:39|2.3823
10:19:40|2.3824
10:19:41|2.3829
10:19:42|2.3829
10:19:43|2.3833
10:19:45|2.3847
10:19:47|2.3847
10:19:48|2.3847
10:19:49|2.3847
10:19:49|2.3847
10:19:51|2.3842
10:19:51|2.3842
10:19:53|2.3842
10:19:54|2.3842
10:19:55|2.3843
10:19:56|2.3838
10:19:57|2.3838
10:19:59|2.3826
10:19:59|2.3835
10:20:01|2.3835
10:20:02|2.3831
10:20:03|2.3823
10:20:04|2.3826
10:20:04|2.3832
10:20:05|2.3832
10:20:08|2.3825
10:20:09|2.3839
10:20:10|2.3843
10:20:11|2.3834
10:20:12|2.3834
10:20:13|2.3846
10:20:14|2.3846
10:20:15|2.3844
10:20:16|2.3844
10:20:18|2.3844
10:20:18|2.3844
10:20:19|2.3844
10:20:20|2.3846
10:20:21|2.3846
10:20:22|2.3846
10:20:24|2.3846
10:20:25|2.3843
10:20:26|2.3837
10:20:26|2.3837
10:20:27|2.384
10:20:29|2.3836
10:20:29|2.3836
10:20:30|2.3836
10:20:32|2.3848
10:20:33|2.3839
10:20:33|2.3839
10:20:35|2.3839
10:20:36|2.3839
10:20:37|2.3838
10:20:37|2.3838
10:20:39|2.3838
10:20:40|2.3838
10:20:40|2.3835
10:20:42|2.3832
10:20:44|2.3835
10:20:46|2.3835
10:20:46|2.3835
10:20:48|2.3829
10:20:49|2.3829
10:20:50|2.3827
10:20:51|2.3829
10:20:52|2.3829
10:20:53|2.3837
10:20:54|2.3824
10:20:55|2.3824
10:20:57|2.383
10:20:58|2.3816
10:20:59|2.3816
10:20:59|2.3822
10:21:01|2.3822
10:21:02|2.3821
10:21:03|2.3822
10:21:04|2.3822
10:21:05|2.383
10:21:06|2.383
10:21:07|2.383
10:21:09|2.383
10:21:09|2.383
10:21:10|2.3832
10:21:11|2.3837
10:21:13|2.3835
10:21:13|2.3836
10:21:14|2.383
10:21:15|2.383
10:21:16|2.3822
10:21:17|2.3822
10:21:19|2.3822
10:21:19|2.3811
10:21:20|2.3813
10:21:21|2.3813
10:21:23|2.3813
10:21:23|2.38
10:21:24|2.3798
10:21:25|2.3798
10:21:26|2.38
10:21:28|2.3783
10:21:29|2.3788
10:21:30|2.3778
10:21:31|2.3777
10:21:32|2.3775
10:21:33|2.3775
10:21:34|2.3775
10:21:35|2.3781
10:21:36|2.378
10:21:37|2.3795
10:21:38|2.3795
10:21:39|2.3795
10:21:40|2.378
10:21:41|2.3772
10:21:42|2.3776
10:21:43|2.3776
10:21:44|2.3768
10:21:46|2.3771
10:21:48|2.3769
10:21:49|2.3769
10:21:50|2.3766
10:21:51|2.3766
10:21:52|2.3781
10:21:53|2.3765
10:21:55|2.3764
10:21:55|2.3772
10:21:56|2.3772
10:21:57|2.3767
10:21:58|2.377
10:21:59|2.377
10:22:00|2.3773
10:22:01|2.3773
10:22:02|2.3772
10:22:04|2.3772
10:22:04|2.3772
10:22:06|2.3783
10:22:06|2.3784
10:22:07|2.3784
10:22:10|2.379
10:22:11|2.379
10:22:11|2.379
10:22:13|2.3791
10:22:13|2.3795
10:22:15|2.3786
10:22:16|2.3809
10:22:17|2.3808
10:22:17|2.3808
10:22:19|2.3806
10:22:19|2.3796
10:22:21|2.3794
10:22:21|2.3794
10:22:23|2.3783
10:22:23|2.3783
10:22:24|2.3783
10:22:26|2.3778
10:22:27|2.3778
10:22:28|2.378
10:22:29|2.378
10:22:30|2.3773
10:22:31|2.3778
10:22:32|2.3777
10:22:33|2.378
10:22:34|2.3782
10:22:35|2.3778
10:22:36|2.3778
10:22:37|2.3773
10:22:38|2.3773
10:22:40|2.3773
10:22:41|2.3779
10:22:41|2.3779
10:22:43|2.3779
10:22:43|2.3779
10:22:45|2.3784
10:22:46|2.379
10:22:47|2.3811
10:22:48|2.3811
10:22:49|2.3793
10:22:50|2.381
10:22:51|2.381
10:22:52|2.381
10:22:54|2.381
10:22:55|2.381
10:22:56|2.381
10:22:57|2.381
10:22:58|2.3808
10:22:59|2.3799
10:23:00|2.3799
10:23:01|2.3796
10:23:02|2.3796
10:23:03|2.3805
10:23:04|2.3805
10:23:05|2.378
10:23:06|2.3787
10:23:07|2.3787
10:23:08|2.3787
10:23:09|2.3787
10:23:10|2.3789
10:23:12|2.3801
10:23:13|2.3801
10:23:14|2.3801
10:23:15|2.3801
10:23:16|2.3801
10:23:17|2.3801
10:23:18|2.3795
10:23:19|2.3795
10:23:20|2.3795
10:23:21|2.3795
10:23:22|2.3795
10:23:23|2.3795
10:23:24|2.3795
10:23:25|2.3795
10:23:26|2.3795
10:23:27|2.3795
10:23:28|2.3795
10:23:30|2.3795
10:23:30|2.3795
10:23:31|2.3795
10:23:33|2.3802
10:23:33|2.3806
10:23:34|2.3786
10:23:36|2.3787
10:23:36|2.3787
10:23:37|2.3789
10:23:39|2.3795
10:23:39|2.3808
10:23:40|2.3808
10:23:42|2.3808
10:23:43|2.3808
10:23:44|2.3808
10:23:45|2.3827
10:23:47|2.3814
10:23:47|2.3814
10:23:49|2.382
10:23:50|2.382
10:23:52|2.3809
10:23:53|2.3809
10:23:54|2.3809
10:23:55|2.3809
10:23:57|2.3809
10:23:58|2.3813
10:23:58|2.3813
10:23:59|2.381
10:24:00|2.381
10:24:01|2.381
10:24:03|2.381
10:24:04|2.3813
10:24:04|2.3813
10:24:07|2.3824
10:24:08|2.3824
10:24:08|2.3824
10:24:10|2.3809
10:24:11|2.3809
10:24:11|2.3809
10:24:13|2.3789
10:24:13|2.3799
10:24:14|2.3799
10:24:15|2.3799
10:24:16|2.3799
10:24:18|2.3799
10:24:19|2.3799
10:24:20|2.3805
10:24:21|2.3805
10:24:22|2.3805
10:24:24|2.3805
10:24:24|2.3793
10:24:25|2.3793
10:24:26|2.3778
10:24:27|2.3772
10:24:28|2.3772
10:24:29|2.3772
10:24:30|2.3772
10:24:31|2.3772
10:24:32|2.3767
10:24:33|2.3755
10:24:34|2.3759
10:24:35|2.3759
10:24:36|2.3759
10:24:37|2.3759
10:24:38|2.3759
10:24:39|2.3759
10:24:40|2.3759
10:24:41|2.3759
10:24:43|2.3759
10:24:43|2.3755
10:24:45|2.3755
10:24:47|2.3755
10:24:48|2.3754
10:24:49|2.3754
10:24:50|2.3754
10:24:52|2.3747
10:24:52|2.3755
10:24:53|2.3755
10:24:54|2.375
10:24:55|2.375
10:24:56|2.3757
10:24:57|2.3751
10:24:58|2.3751
10:24:59|2.3751
10:25:00|2.3749
10:25:01|2.3747
10:25:03|2.3737
10:25:04|2.3724
10:25:05|2.3726
10:25:06|2.3726
10:25:07|2.3744
10:25:08|2.3746
10:25:09|2.3746
10:25:10|2.3746
10:25:10|2.3741
10:25:12|2.3741
10:25:13|2.3741
10:25:14|2.3741
10:25:15|2.3739
10:25:16|2.3715
10:25:17|2.3721
10:25:18|2.3715
10:25:18|2.3721
10:25:20|2.3725
10:25:21|2.3715
10:25:22|2.3709
10:25:23|2.371
10:25:23|2.371
10:25:25|2.371
10:25:26|2.371
10:25:27|2.3724
10:25:28|2.3724
10:25:29|2.3721
10:25:30|2.3721
10:25:31|2.3687
10:25:32|2.3688
10:25:33|2.3688
10:25:34|2.3688
10:25:36|2.3692
10:25:37|2.3692
10:25:37|2.3692
10:25:38|2.3692
10:25:40|2.3689
10:25:40|2.3693
10:25:42|2.3685
10:25:43|2.3687
10:25:44|2.3687
10:25:44|2.3684
10:25:47|2.3684
10:25:48|2.3686
10:25:49|2.3686
10:25:49|2.3674
10:25:51|2.3675
10:25:52|2.368
10:25:53|2.368
10:25:54|2.3672
10:25:55|2.3672
10:25:56|2.3672
10:25:57|2.3667
10:25:58|2.367
10:25:59|2.367
10:26:00|2.367
10:26:01|2.3666
10:26:02|2.3666
10:26:03|2.3666
10:26:04|2.367
10:26:05|2.3676
10:26:06|2.3686
10:26:08|2.3686
10:26:09|2.3686
10:26:11|2.3687
10:26:11|2.3687
10:26:12|2.3689
10:26:13|2.3691
10:26:15|2.3722
10:26:15|2.374
10:26:16|2.3744
10:26:17|2.3728
10:26:18|2.3732
10:26:19|2.3732
10:26:21|2.3732
10:26:21|2.3732
10:26:22|2.3732
10:26:23|2.3732
10:26:24|2.3732
10:26:25|2.3732
10:26:26|2.3732
10:26:27|2.3706
10:26:28|2.3706
10:26:29|2.3706
10:26:31|2.3706
10:26:31|2.3709
10:26:32|2.3712
10:26:33|2.3712
10:26:34|2.3713
10:26:35|2.3713
10:26:37|2.3711
10:26:37|2.3711
10:26:38|2.3702
10:26:40|2.3702
10:26:41|2.3702
10:26:42|2.371
10:26:43|2.3703
10:26:44|2.3703
10:26:45|2.3703
10:26:46|2.3703
10:26:47|2.3703
10:26:48|2.3703
10:26:49|2.3703
10:26:50|2.3703
10:26:51|2.3703
10:26:52|2.3703
10:26:53|2.3703
10:26:54|2.3703
10:26:55|2.3708
10:26:56|2.3708
10:26:58|2.3701
10:26:59|2.3691
10:27:00|2.3686
10:27:01|2.3683
10:27:02|2.3673
10:27:04|2.3674
10:27:04|2.3674
10:27:05|2.3681
10:27:07|2.3684
10:27:07|2.3684
10:27:09|2.3684
10:27:10|2.368
10:27:11|2.3675
10:27:13|2.3667
10:27:14|2.3669
10:27:14|2.3669
10:27:15|2.3672
10:27:16|2.3672
10:27:17|2.3682
10:27:19|2.3687
10:27:19|2.3687
10:27:21|2.3687
10:27:22|2.3685
10:27:24|2.3696
10:27:24|2.3696
10:27:26|2.3679
10:27:26|2.3679
10:27:28|2.3679
10:27:29|2.3679
10:27:29|2.3679
10:27:30|2.3698
10:27:32|2.3698
10:27:32|2.3694
10:27:34|2.3685
10:27:34|2.37
10:27:35|2.3711
10:27:36|2.3711
10:27:38|2.3704
10:27:39|2.3704
10:27:40|2.3715
10:27:40|2.3703
10:27:41|2.3703
10:27:43|2.3705
10:27:44|2.3715
10:27:45|2.371
10:27:47|2.3706
10:27:48|2.3705
10:27:50|2.3705
10:27:51|2.3705
10:27:52|2.37
10:27:53|2.3694
10:27:55|2.3686
10:27:55|2.3684
10:27:56|2.3684
10:27:58|2.3688
10:27:59|2.3688
10:28:00|2.3685
10:28:02|2.3694
10:28:02|2.3692
10:28:04|2.3686
10:28:05|2.3686
10:28:06|2.3712
10:28:07|2.3701
10:28:08|2.3701
10:28:09|2.3701
10:28:11|2.3694
10:28:12|2.3694
10:28:12|2.3694
10:28:14|2.3689
10:28:14|2.3693
10:28:15|2.3691
10:28:17|2.3691
10:28:18|2.3684
10:28:19|2.3684
10:28:20|2.3691
10:28:21|2.3694
10:28:22|2.3694
10:28:23|2.3691
10:28:24|2.3688
10:28:26|2.369
10:28:27|2.3705
10:28:28|2.3705
10:28:28|2.3685
10:28:30|2.3685
10:28:32|2.3685
10:28:32|2.3705
10:28:34|2.3705
10:28:34|2.3705
10:28:35|2.3705
10:28:36|2.3697
10:28:37|2.3697
10:28:38|2.3697
10:28:39|2.3698
10:28:41|2.3702
10:28:41|2.37
10:28:43|2.371
10:28:43|2.3704
10:28:44|2.3703
10:28:47|2.3703
10:28:48|2.3693
10:28:50|2.3687
10:28:51|2.3687
10:28:52|2.3682
10:28:53|2.3682
10:28:54|2.3674
10:28:55|2.3678
10:28:56|2.3678
10:28:57|2.3678
10:28:58|2.3686
10:28:59|2.3686
10:29:01|2.369
10:29:02|2.3691
10:29:03|2.3694
10:29:05|2.3692
10:29:05|2.3692
10:29:06|2.3689
10:29:08|2.3689
10:29:08|2.3689
10:29:09|2.3689
10:29:11|2.3713
10:29:12|2.3766
10:29:12|2.3722
10:29:14|2.3722
10:29:14|2.3713
10:29:16|2.3716
10:29:17|2.3716
10:29:17|2.3728
10:29:19|2.3728
10:29:20|2.3728
10:29:21|2.3736
10:29:22|2.3728
10:29:23|2.3728
10:29:24|2.3728
10:29:25|2.3728
10:29:27|2.3728
10:29:27|2.3728
10:29:28|2.3728
10:29:29|2.3728
10:29:30|2.3728
10:29:31|2.3728
10:29:32|2.3728
10:29:34|2.3741
10:29:34|2.3744
10:29:35|2.3744
10:29:37|2.3744
10:29:37|2.3741
10:29:39|2.3741
10:29:40|2.3748
10:29:40|2.3748
10:29:42|2.3748
10:29:42|2.3748
10:29:43|2.3748
10:29:44|2.3748
10:29:46|2.3748
10:29:48|2.3749
10:29:49|2.3749
10:29:50|2.3749
10:29:51|2.3749
10:29:52|2.3749
10:29:53|2.3749
10:29:54|2.3753
10:29:56|2.3753
10:29:56|2.3753
10:29:57|2.3753
10:29:59|2.3758
10:30:00|2.3758
10:30:00|2.3758
10:30:02|2.3756
10:30:03|2.3761
10:30:04|2.3761
10:30:05|2.3743
10:30:06|2.374
10:30:07|2.375
10:30:08|2.375
10:30:10|2.375
10:30:10|2.375
10:30:12|2.375
10:30:13|2.375
10:30:14|2.375
10:30:15|2.375
10:30:16|2.3735
10:30:17|2.3735
10:30:18|2.3742
10:30:18|2.3729
10:30:19|2.3729
10:30:21|2.3739
10:30:22|2.3739
10:30:23|2.3761
10:30:24|2.3761
10:30:25|2.3761
10:30:26|2.3772
10:30:27|2.3765
10:30:29|2.3765
10:30:30|2.3765
10:30:30|2.3765
10:30:31|2.3765
10:30:33|2.3781
10:30:33|2.3781
10:30:34|2.3781
10:30:35|2.3781
10:30:37|2.3781
10:30:38|2.3781
10:30:39|2.3788
10:30:41|2.3788
10:30:41|2.3782
10:30:42|2.3782
10:30:44|2.3782
10:30:45|2.3782
10:30:46|2.3787
10:30:47|2.3793
10:30:49|2.3793
10:30:50|2.3807
10:30:51|2.3807
10:30:52|2.3816
10:30:54|2.3816
10:30:56|2.3816
10:30:57|2.3816
10:30:58|2.3818
10:30:59|2.3818
10:31:00|2.3818
10:31:01|2.3818
10:31:02|2.3818
10:31:04|2.3812
10:31:05|2.38
10:31:06|2.38
10:31:07|2.38
10:31:08|2.3792
10:31:09|2.3798
10:31:11|2.3802
10:31:11|2.382
10:31:12|2.382
10:31:14|2.3817
10:31:14|2.3831
10:31:16|2.3831
10:31:17|2.3831
10:31:18|2.3824
10:31:19|2.3824
10:31:20|2.381
10:31:21|2.381
10:31:22|2.381
10:31:23|2.381
10:31:24|2.381
10:31:25|2.381
10:31:26|2.381
10:31:27|2.381
10:31:28|2.381
10:31:29|2.381
10:31:30|2.381
10:31:31|2.3774
10:31:32|2.3774
10:31:33|2.3774
10:31:34|2.3774
10:31:36|2.3774
10:31:36|2.3774
10:31:37|2.3774
10:31:38|2.3774
10:31:39|2.3774
10:31:40|2.3774
10:31:42|2.3774
10:31:43|2.3774
10:31:44|2.3784
10:31:44|2.3784
10:31:45|2.3774
10:31:46|2.3774
10:31:48|2.3765
10:31:49|2.3765
10:31:50|2.3765
10:31:52|2.3765
10:31:53|2.3765
10:31:53|2.3765
10:31:55|2.3765
10:31:56|2.3765
10:31:56|2.3765
10:31:58|2.3765
10:31:58|2.3765
10:32:00|2.3779
10:32:01|2.3779
10:32:02|2.38
10:32:03|2.3814
10:32:04|2.3814
10:32:05|2.3814
10:32:06|2.3814
10:32:07|2.3814
10:32:08|2.3814
10:32:09|2.3814
10:32:10|2.3814
10:32:11|2.3814
10:32:12|2.3814
10:32:13|2.3814
10:32:14|2.3829
10:32:15|2.3829
10:32:16|2.3829
10:32:17|2.3809
10:32:18|2.3812
10:32:19|2.3821
10:32:21|2.3821
10:32:21|2.3821
10:32:23|2.3821
10:32:23|2.3821
10:32:24|2.3821
10:32:25|2.3821
10:32:26|2.3821
10:32:27|2.3825
10:32:29|2.3825
10:32:29|2.3825
10:32:31|2.3801
10:32:31|2.3798
10:32:33|2.3798
10:32:35|2.3798
10:32:36|2.3798
10:32:37|2.3798
10:32:37|2.3798
10:32:39|2.3804
10:32:39|2.3804
10:32:40|2.3804
10:32:42|2.3816
10:32:42|2.3816
10:32:45|2.3816
10:32:45|2.3816
10:32:46|2.3816
10:32:48|2.3819
10:32:48|2.382
10:32:49|2.382
10:32:51|2.382
10:32:52|2.3814
10:32:54|2.3814
10:32:55|2.3814
10:32:56|2.3814
10:32:57|2.3814
10:32:58|2.3822
10:32:59|2.3822
10:33:00|2.3833
10:33:01|2.3833
10:33:02|2.3833
10:33:03|2.3838
10:33:04|2.3838
10:33:05|2.3838
10:33:07|2.3842
10:33:08|2.3844
10:33:09|2.3844
10:33:10|2.3844
10:33:11|2.3844
10:33:12|2.3844
10:33:13|2.3849
10:33:14|2.3849
10:33:14|2.3849
10:33:16|2.3849
10:33:17|2.385
10:33:18|2.3858
10:33:20|2.3858
10:33:20|2.3847
10:33:22|2.3847
10:33:23|2.3827
10:33:24|2.3827
10:33:24|2.3845
10:33:26|2.3845
10:33:27|2.3845
10:33:28|2.3845
10:33:29|2.3845
10:33:29|2.384
10:33:31|2.384
10:33:32|2.3847
10:33:33|2.3847
10:33:34|2.3847
10:33:35|2.3859
10:33:36|2.3859
10:33:37|2.3859
10:33:38|2.3859
10:33:40|2.3859
10:33:40|2.3859
10:33:41|2.3859
10:33:42|2.3859
10:33:44|2.3859
10:33:45|2.3859
10:33:46|2.3859
10:33:47|2.3859
10:33:48|2.3859
10:33:50|2.3861
10:33:51|2.3869
10:33:52|2.3869
10:33:53|2.3869
10:33:54|2.3869
10:33:56|2.3869
10:33:57|2.3869
10:33:58|2.3893
10:33:59|2.3893
10:34:00|2.3893
10:34:02|2.3893
10:34:02|2.3889
10:34:03|2.3889
10:34:05|2.3889
10:34:05|2.3889
10:34:07|2.3889
10:34:08|2.3889
10:34:08|2.3889
10:34:09|2.3889
10:34:11|2.3889
10:34:13|2.3889
10:34:13|2.3889
10:34:15|2.3889
10:34:15|2.3889
10:34:16|2.3889
10:34:18|2.3875
10:34:19|2.3894
10:34:20|2.3883
10:34:21|2.3883
10:34:22|2.3883
10:34:23|2.3883
10:34:24|2.3883
10:34:25|2.3883
10:34:26|2.3883
10:34:27|2.3883
10:34:28|2.3883
10:34:29|2.3888
10:34:30|2.3888
10:34:31|2.3888
10:34:32|2.3888
10:34:34|2.3888
10:34:34|2.3899
10:34:35|2.3899
10:34:36|2.3899
10:34:37|2.39
10:34:38|2.39
10:34:39|2.39
10:34:40|2.3899
10:34:41|2.3901
10:34:43|2.3901
10:34:43|2.3893
10:34:44|2.3893
10:34:46|2.3893
10:34:46|2.3893
10:34:47|2.3887
10:34:48|2.3902
10:34:50|2.3907
10:34:52|2.3911
10:34:53|2.391
10:34:54|2.3901
10:34:55|2.3924
10:34:56|2.3924
10:34:56|2.3922
10:34:58|2.3925
10:34:59|2.3925
10:35:00|2.3925
10:35:01|2.3926
10:35:02|2.3932
10:35:03|2.3932
10:35:04|2.3932
10:35:05|2.394
10:35:07|2.3943
10:35:07|2.3943
10:35:09|2.3943
10:35:10|2.3943
10:35:11|2.3943
10:35:12|2.395
10:35:13|2.3941
10:35:14|2.3935
10:35:15|2.3935
10:35:16|2.3925
10:35:16|2.3925
10:35:18|2.3927
10:35:19|2.3927
10:35:20|2.3927
10:35:21|2.3927
10:35:22|2.3927
10:35:23|2.3927
10:35:25|2.3927
10:35:25|2.3927
10:35:27|2.3934
10:35:27|2.3929
10:35:28|2.3929
10:35:29|2.3923
10:35:30|2.3923
10:35:31|2.3923
10:35:32|2.3924
10:35:33|2.3918
10:35:34|2.3831
10:35:35|2.3825
10:35:37|2.3828
10:35:38|2.3825
10:35:38|2.3825
10:35:39|2.3825
10:35:40|2.3836
10:35:41|2.3836
10:35:43|2.3836
10:35:44|2.3836
10:35:44|2.385
10:35:45|2.385
10:35:46|2.385
10:35:47|2.3849
10:35:49|2.3836
10:35:51|2.3807
10:35:52|2.381
10:35:53|2.381
10:35:53|2.3804
10:35:56|2.3784
10:35:56|2.3784
10:35:57|2.3784
10:35:58|2.3799
10:35:59|2.3808
10:36:00|2.3808
10:36:01|2.3808
10:36:02|2.3808
10:36:03|2.3808
10:36:04|2.3808
10:36:05|2.3806
10:36:07|2.3778
10:36:07|2.3778
10:36:09|2.3778
10:36:09|2.3778
10:36:10|2.3774
10:36:11|2.3765
10:36:13|2.3765
10:36:14|2.3765
10:36:15|2.3765
10:36:15|2.3766
10:36:16|2.3765
10:36:18|2.3769
10:36:19|2.3766
10:36:20|2.3766
10:36:21|2.3778
10:36:24|2.3778
10:36:24|2.3785
10:36:25|2.3785
10:36:26|2.3777
10:36:27|2.3774
10:36:28|2.3783
10:36:30|2.3783
10:36:30|2.3786
10:36:31|2.3786
10:36:32|2.3786
10:36:33|2.3785
10:36:35|2.3785
10:36:35|2.3785
10:36:37|2.3785
10:36:38|2.3789
10:36:39|2.3789
10:36:41|2.3789
10:36:42|2.3789
10:36:43|2.3789
10:36:43|2.3789
10:36:44|2.3789
10:36:46|2.3789
10:36:46|2.3789
10:36:47|2.3784
10:36:48|2.3784
10:36:50|2.379
10:36:51|2.379
10:36:52|2.379
10:36:53|2.379
10:36:54|2.379
10:36:55|2.379
10:36:57|2.3797
10:36:58|2.3801
10:36:59|2.3801
10:37:01|2.3809
10:37:01|2.3809
10:37:03|2.3809
10:37:03|2.3809
10:37:05|2.3814
10:37:06|2.3814
10:37:06|2.3814
10:37:08|2.3814
10:37:09|2.3814
10:37:09|2.3814
10:37:11|2.3814
10:37:12|2.3823
10:37:13|2.3823
10:37:14|2.3826
10:37:15|2.3826
10:37:16|2.3826
10:37:17|2.3826
10:37:18|2.3826
10:37:19|2.3818
10:37:21|2.3818
10:37:21|2.3818
10:37:22|2.3815
10:37:23|2.3815
10:37:24|2.3815
10:37:26|2.3815
10:37:26|2.3823
10:37:27|2.3825
10:37:28|2.3825
10:37:29|2.3818
10:37:30|2.3803
10:37:31|2.3803
10:37:32|2.3803
10:37:33|2.3803
10:37:34|2.3803
10:37:35|2.3814
10:37:37|2.3814
10:37:38|2.3818
10:37:38|2.3818
10:37:39|2.3818
10:37:40|2.3818
10:37:41|2.382
10:37:43|2.382
10:37:44|2.382
10:37:45|2.382
10:37:46|2.382
10:37:47|2.382
10:37:48|2.382
10:37:49|2.382
10:37:50|2.382
10:37:51|2.382
10:37:52|2.382
10:37:53|2.382
10:37:55|2.382
10:37:55|2.382
10:37:56|2.382
10:37:58|2.382
10:37:59|2.3824
10:38:00|2.3824
10:38:02|2.3824
10:38:03|2.3821
10:38:04|2.381
10:38:06|2.38
10:38:06|2.3796
10:38:07|2.3796
10:38:08|2.3796
10:38:10|2.38
10:38:10|2.38
10:38:12|2.3793
10:38:13|2.3793
10:38:14|2.3793
10:38:15|2.3793
10:38:15|2.3793
10:38:18|2.3793
10:38:18|2.3793
10:38:19|2.3793
10:38:20|2.3793
10:38:21|2.3832
10:38:22|2.3824
10:38:24|2.383
10:38:25|2.383
10:38:25|2.383
10:38:26|2.383
10:38:28|2.383
10:38:29|2.383
10:38:30|2.383
10:38:31|2.382
10:38:32|2.382
10:38:33|2.382
10:38:34|2.382
10:38:35|2.382
10:38:37|2.3808
10:38:38|2.3808
10:38:39|2.3808
10:38:39|2.3808
10:38:41|2.3798
10:38:41|2.3795
10:38:42|2.3795
10:38:44|2.3795
10:38:44|2.3795
10:38:46|2.3795
10:38:47|2.379
10:38:48|2.379
10:38:49|2.379
10:38:50|2.3784
10:38:51|2.3776
10:38:54|2.3774
10:38:55|2.3774
10:38:57|2.3774
10:38:58|2.3772
10:38:59|2.3772
10:39:01|2.3772
10:39:02|2.3781
10:39:03|2.3771
10:39:03|2.377
10:39:05|2.377
10:39:06|2.377
10:39:06|2.377
10:39:08|2.378
10:39:09|2.378
10:39:09|2.378
10:39:11|2.3779
10:39:12|2.3779
10:39:13|2.3779
10:39:14|2.3786
10:39:15|2.3786
10:39:16|2.3792
10:39:17|2.3792
10:39:19|2.3801
10:39:19|2.3801
10:39:20|2.3801
10:39:22|2.3801
10:39:23|2.3794
10:39:25|2.3794
10:39:26|2.3794
10:39:26|2.3794
10:39:28|2.3794
10:39:29|2.3787
10:39:30|2.3787
10:39:31|2.3787
10:39:32|2.3787
10:39:34|2.3777
10:39:34|2.3777
10:39:36|2.3771
10:39:36|2.3771
10:39:37|2.3771
10:39:39|2.3771
10:39:39|2.3771
10:39:40|2.3771
10:39:42|2.3781
10:39:43|2.3771
10:39:44|2.3771
10:39:45|2.3771
10:39:46|2.3771
10:39:47|2.3771
10:39:48|2.3771
10:39:49|2.3771
10:39:50|2.3771
10:39:51|2.3771
10:39:52|2.3778
10:39:54|2.3778
10:39:56|2.3778
10:39:57|2.3778
10:39:58|2.3778
10:39:59|2.3778
10:40:00|2.3778
10:40:01|2.3778
10:40:02|2.3785
10:40:03|2.3785
10:40:04|2.3788
10:40:06|2.3788
10:40:06|2.3788
10:40:07|2.3788
10:40:09|2.3788
10:40:09|2.3788
10:40:10|2.3791
10:40:11|2.3791
10:40:12|2.3791
10:40:14|2.3791
10:40:15|2.3791
10:40:15|2.3791
10:40:17|2.3791
10:40:18|2.3786
10:40:19|2.3788
10:40:20|2.3787
10:40:21|2.3787
10:40:22|2.3773
10:40:23|2.3777
10:40:24|2.3777
10:40:25|2.3777
10:40:26|2.3777
10:40:28|2.3777
10:40:28|2.3777
10:40:30|2.3777
10:40:31|2.3777
10:40:33|2.3791
10:40:33|2.3791
10:40:34|2.3788
10:40:35|2.3788
10:40:36|2.3788
10:40:37|2.3788
10:40:39|2.3788
10:40:39|2.3788
10:40:40|2.3788
10:40:41|2.3788
10:40:42|2.3798
10:40:43|2.3798
10:40:45|2.3798
10:40:46|2.3798
10:40:47|2.3798
10:40:48|2.3798
10:40:48|2.3798
10:40:50|2.3798
10:40:51|2.3798
10:40:53|2.3798
10:40:55|2.3798
10:40:56|2.3798
10:40:57|2.381
10:40:58|2.381
10:40:59|2.381
10:40:59|2.381
10:41:01|2.3811
10:41:01|2.3804
10:41:03|2.3804
10:41:05|2.3782
10:41:06|2.3786
10:41:06|2.3776
10:41:07|2.3768
10:41:08|2.3772
10:41:09|2.378
10:41:10|2.378
10:41:12|2.3787
10:41:12|2.3787
10:41:14|2.3787
10:41:15|2.3787
10:41:16|2.3787
10:41:17|2.3779
10:41:18|2.3779
10:41:19|2.3779
10:41:20|2.3779
10:41:21|2.3779
10:41:22|2.3779
10:41:24|2.3779
10:41:24|2.3779
10:41:25|2.3779
10:41:26|2.3779
10:41:28|2.3789
10:41:29|2.3789
10:41:29|2.3783
10:41:31|2.3784
10:41:32|2.3784
10:41:33|2.3784
10:41:34|2.3769
10:41:35|2.3769
10:41:36|2.3769
10:41:38|2.3769
10:41:38|2.3769
10:41:39|2.3769
10:41:40|2.3777
10:41:42|2.3777
10:41:42|2.3776
10:41:44|2.3776
10:41:45|2.3786
10:41:46|2.3786
10:41:48|2.3786
10:41:48|2.3786
10:41:50|2.3785
10:41:50|2.3787
10:41:51|2.3787
10:41:53|2.3787
10:41:54|2.3787
10:41:55|2.3787
10:41:57|2.3789
10:41:58|2.3789
10:42:00|2.3789
10:42:01|2.3789
10:42:01|2.3789
10:42:03|2.3786
10:42:04|2.3771
10:42:05|2.3771
10:42:07|2.3771
10:42:08|2.3771
10:42:09|2.3777
10:42:10|2.3777
10:42:10|2.3777
10:42:11|2.3777
10:42:14|2.3777
10:42:15|2.376
10:42:15|2.3766
10:42:17|2.3775
10:42:17|2.3775
10:42:18|2.3775
10:42:20|2.3775
10:42:21|2.3775
10:42:22|2.3773
10:42:23|2.3773
10:42:23|2.3773
10:42:24|2.3772
10:42:25|2.3772
10:42:27|2.3772
10:42:28|2.3772
10:42:29|2.3772
10:42:30|2.3762
10:42:31|2.3748
10:42:33|2.3745
10:42:33|2.3745
10:42:34|2.3745
10:42:35|2.3747
10:42:36|2.3747
10:42:37|2.3758
10:42:39|2.3751
10:42:39|2.3751
10:42:40|2.3748
10:42:41|2.3748
10:42:42|2.3745
10:42:43|2.3745
10:42:44|2.3745
10:42:46|2.3745
10:42:46|2.3745
10:42:48|2.3745
10:42:48|2.3745
10:42:50|2.3745
10:42:51|2.3745
10:42:52|2.3745
10:42:53|2.3745
10:42:54|2.3728
10:42:56|2.373
10:42:58|2.373
10:42:59|2.3722
10:42:59|2.3713
10:43:02|2.3715
10:43:02|2.3715
10:43:03|2.3708
10:43:04|2.3688
10:43:05|2.3677
10:43:07|2.3659
10:43:08|2.3672
10:43:09|2.3672
10:43:11|2.3678
10:43:12|2.3678
10:43:13|2.367
10:43:14|2.367
10:43:15|2.367
10:43:16|2.367
10:43:17|2.367
10:43:18|2.3667
10:43:19|2.3667
10:43:20|2.3678
10:43:21|2.3678
10:43:22|2.3678
10:43:23|2.3678
10:43:24|2.3672
10:43:25|2.3672
10:43:26|2.3663
10:43:27|2.3663
10:43:28|2.3663
10:43:30|2.3663
10:43:30|2.3663
10:43:31|2.3663
10:43:33|2.3661
10:43:33|2.3668
10:43:34|2.3675
10:43:36|2.3675
10:43:36|2.3675
10:43:38|2.3669
10:43:39|2.3669
10:43:40|2.3669
10:43:41|2.3669
10:43:42|2.3672
10:43:43|2.3678
10:43:44|2.3678
10:43:45|2.3678
10:43:46|2.3678
10:43:47|2.3678
10:43:48|2.3678
10:43:49|2.3671
10:43:50|2.3671
10:43:51|2.3678
10:43:52|2.3675
10:43:53|2.3687
10:43:54|2.3687
10:43:56|2.3687
10:43:56|2.3687
10:43:58|2.3683
10:43:59|2.3676
10:44:00|2.3676
10:44:01|2.3694
10:44:01|2.3694
10:44:03|2.3694
10:44:04|2.3694
10:44:06|2.3694
10:44:07|2.369
10:44:07|2.369
10:44:09|2.3684
10:44:10|2.3686
10:44:11|2.3686
10:44:12|2.3658
10:44:13|2.3658
10:44:14|2.3655
10:44:15|2.3655
10:44:16|2.3647
10:44:17|2.3652
10:44:18|2.3652
10:44:19|2.3652
10:44:20|2.3652
10:44:22|2.3652
10:44:22|2.3652
10:44:23|2.3658
10:44:24|2.3658
10:44:26|2.3668
10:44:26|2.3671
10:44:28|2.3671
10:44:28|2.3676
10:44:30|2.3676
10:44:31|2.3676
10:44:32|2.3681
10:44:32|2.3681
10:44:33|2.3681
10:44:34|2.3681
10:44:36|2.3681
10:44:37|2.3675
10:44:38|2.3685
10:44:39|2.3691
10:44:40|2.3691
10:44:41|2.3691
10:44:42|2.3691
10:44:43|2.3691
10:44:44|2.3691
10:44:45|2.3691
10:44:46|2.3691
10:44:47|2.3703
10:44:49|2.3703
10:44:49|2.3703
10:44:50|2.3703
10:44:51|2.3703
10:44:53|2.3703
10:44:54|2.3683
10:44:56|2.3683
10:44:58|2.3691
10:44:59|2.3678
10:45:01|2.3687
10:45:02|2.3687
10:45:03|2.3676
10:45:04|2.3676
10:45:06|2.367
10:45:06|2.3679
10:45:08|2.3683
10:45:08|2.3683
10:45:10|2.3683
10:45:11|2.37
10:45:12|2.37
10:45:13|2.37
10:45:15|2.37
10:45:15|2.37
10:45:17|2.3712
10:45:17|2.3718
10:45:18|2.3718
10:45:20|2.3718
10:45:20|2.3715
10:45:22|2.3715
10:45:22|2.3719
10:45:24|2.3719
10:45:24|2.3719
10:45:25|2.3719
10:45:26|2.3719
10:45:28|2.3719
10:45:28|2.3723
10:45:30|2.3723
10:45:31|2.3723
10:45:32|2.3726
10:45:32|2.3717
10:45:34|2.3717
10:45:35|2.3717
10:45:35|2.3717
10:45:36|2.3717
10:45:38|2.3717
10:45:39|2.3723
10:45:40|2.3723
10:45:41|2.3723
10:45:42|2.3723
10:45:43|2.3714
10:45:44|2.3714
10:45:45|2.3719
10:45:46|2.3731
10:45:47|2.3731
10:45:48|2.3731
10:45:49|2.3731
10:45:50|2.373
10:45:51|2.373
10:45:52|2.373
10:45:53|2.3727
10:45:54|2.3727
10:45:55|2.3727
10:45:56|2.3727
10:45:57|2.3712
10:45:59|2.3712
10:46:00|2.3712
10:46:00|2.3712
10:46:02|2.3712
10:46:03|2.3712
10:46:04|2.3724
10:46:05|2.3724
10:46:06|2.3724
10:46:08|2.3724
10:46:09|2.373
10:46:10|2.373
10:46:16|2.3737
10:46:16|2.3732
10:46:17|2.3732
10:46:18|2.3732
10:46:19|2.3737
10:46:20|2.3737
10:46:21|2.3737
10:46:22|2.3737
10:46:23|2.3737
10:46:25|2.3743
10:46:27|2.3743
10:46:27|2.3743
10:46:29|2.3743
10:46:29|2.3731
10:46:31|2.3727
10:46:31|2.3727
10:46:32|2.3727
10:46:34|2.3726
10:46:35|2.3726
10:46:35|2.3726
10:46:36|2.3726
10:46:38|2.3726
10:46:38|2.3726
10:46:40|2.3726
10:46:41|2.3731
10:46:42|2.3731
10:46:43|2.3731
10:46:43|2.3732
10:46:45|2.3732
10:46:46|2.3732
10:46:47|2.3732
10:46:48|2.3726
10:46:49|2.3732
10:46:50|2.3712
10:46:51|2.3712
10:46:52|2.3712
10:46:53|2.3712
10:46:54|2.3712
10:46:56|2.3712
10:46:57|2.3712
10:46:59|2.3712
10:46:59|2.3712
10:47:02|2.3712
10:47:04|2.3712
10:47:05|2.3712
10:47:05|2.3712
10:47:07|2.3712
10:47:08|2.3711
10:47:09|2.3711
10:47:10|2.3711
10:47:11|2.3695
10:47:11|2.3695
10:47:12|2.369
10:47:14|2.369
10:47:15|2.3693
10:47:16|2.3693
10:47:17|2.3693
10:47:18|2.3693
10:47:19|2.3693
10:47:21|2.3693
10:47:22|2.3693
10:47:23|2.3693
10:47:24|2.3693
10:47:25|2.3693
10:47:26|2.3693
10:47:27|2.3693
10:47:28|2.368
10:47:29|2.3686
10:47:30|2.3686
10:47:31|2.3686
10:47:32|2.3686
10:47:33|2.3681
10:47:34|2.3681
10:47:35|2.3681
10:47:36|2.3681
10:47:37|2.3701
10:47:39|2.3701
10:47:40|2.3701
10:47:40|2.3701
10:47:42|2.3701
10:47:43|2.3708
10:47:44|2.3708
10:47:45|2.3708
10:47:46|2.3708
10:47:47|2.3711
10:47:48|2.3711
10:47:49|2.3707
10:47:50|2.3727
10:47:51|2.3732
10:47:53|2.3732
10:47:54|2.3732
10:47:54|2.3732
10:47:55|2.3732
10:47:56|2.3732
10:47:57|2.3729
10:47:59|2.3729
10:48:00|2.3743
10:48:01|2.3743
10:48:02|2.3746
10:48:03|2.3746
10:48:04|2.3746
10:48:05|2.3746
10:48:06|2.3755
10:48:08|2.3755
10:48:08|2.3755
10:48:09|2.3755
10:48:11|2.3755
10:48:12|2.3755
10:48:12|2.3755
10:48:14|2.3743
10:48:15|2.3743
10:48:16|2.3743
10:48:16|2.3743
10:48:18|2.3743
10:48:19|2.3743
10:48:20|2.3743
10:48:21|2.3748
10:48:22|2.3748
10:48:23|2.3748
10:48:24|2.3753
10:48:25|2.3753
10:48:27|2.376
10:48:27|2.3761
10:48:28|2.3761
10:48:29|2.3761
10:48:30|2.3761
10:48:32|2.3761
10:48:32|2.3761
10:48:33|2.3761
10:48:34|2.3754
10:48:35|2.3761
10:48:36|2.3759
10:48:38|2.3759
10:48:38|2.3742
10:48:40|2.3742
10:48:40|2.3742
10:48:41|2.3742
10:48:42|2.3732
10:48:43|2.3732
10:48:44|2.3732
10:48:46|2.3732
10:48:46|2.3732
10:48:47|2.3732
10:48:48|2.3732
10:48:49|2.3732
10:48:50|2.3732
10:48:52|2.3732
10:48:53|2.3732
10:48:54|2.3732
10:48:56|2.3732
10:48:57|2.3732
10:48:59|2.3732
10:49:01|2.3732
10:49:02|2.3732
10:49:03|2.3732
10:49:05|2.3732
10:49:05|2.3732
10:49:07|2.3732
10:49:07|2.3748
10:49:08|2.3748
10:49:10|2.3748
10:49:11|2.3751
10:49:12|2.3751
10:49:13|2.3744
10:49:14|2.3742
10:49:15|2.3742
10:49:16|2.3742
10:49:17|2.3742
10:49:18|2.3742
10:49:19|2.3742
10:49:20|2.3732
10:49:21|2.3743
10:49:22|2.3743
10:49:23|2.3743
10:49:25|2.3743
10:49:26|2.3743
10:49:27|2.3743
10:49:28|2.3743
10:49:29|2.3743
10:49:30|2.3743
10:49:32|2.3743
10:49:33|2.3733
10:49:33|2.3733
10:49:35|2.3733
10:49:35|2.3733
10:49:37|2.3733
10:49:37|2.3732
10:49:39|2.3732
10:49:39|2.3732
10:49:40|2.3732
10:49:41|2.3732
10:49:43|2.3732
10:49:44|2.3732
10:49:45|2.3732
10:49:46|2.3732
10:49:47|2.3732
10:49:48|2.3732
10:49:49|2.3732
10:49:50|2.3732
10:49:51|2.3732
10:49:52|2.3753
10:49:53|2.3753
10:49:54|2.3753
10:49:55|2.3753
10:49:56|2.3753
10:49:57|2.3753
10:49:59|2.3753
10:50:01|2.3753
10:50:01|2.3756
10:50:03|2.3756
10:50:03|2.3756
10:50:05|2.3756
10:50:05|2.3756
10:50:06|2.3746
10:50:09|2.375
10:50:09|2.376
10:50:11|2.376
10:50:11|2.376
10:50:12|2.376
10:50:13|2.376
10:50:15|2.376
10:50:15|2.376
10:50:17|2.376
10:50:18|2.376
10:50:18|2.376
10:50:19|2.376
10:50:21|2.376
10:50:22|2.376
10:50:24|2.376
10:50:24|2.376
10:50:26|2.376
10:50:27|2.3761
10:50:27|2.3761
10:50:28|2.3761
10:50:30|2.3761
10:50:30|2.3761
10:50:32|2.3761
10:50:33|2.3767
10:50:34|2.3767
10:50:35|2.3767
10:50:36|2.3767
10:50:37|2.3768
10:50:38|2.3768
10:50:39|2.3768
10:50:40|2.3765
10:50:41|2.3766
10:50:43|2.3767
10:50:44|2.3774
10:50:45|2.3774
10:50:46|2.3774
10:50:47|2.3774
10:50:48|2.3774
10:50:49|2.3774
10:50:50|2.3781
10:50:50|2.378
10:50:52|2.378
10:50:52|2.378
10:50:53|2.378
10:50:54|2.378
10:50:57|2.3788
10:50:58|2.3788
10:50:58|2.3788
10:51:00|2.3788
10:51:02|2.3793
10:51:03|2.3797
10:51:04|2.38
10:51:05|2.3801
10:51:06|2.3804
10:51:08|2.3804
10:51:09|2.3804
10:51:10|2.3804
10:51:11|2.3804
10:51:12|2.3804
10:51:13|2.3804
10:51:14|2.3804
10:51:16|2.379
10:51:17|2.379
10:51:18|2.379
10:51:19|2.379
10:51:20|2.379
10:51:21|2.3805
10:51:22|2.3805
10:51:23|2.3805
10:51:24|2.3805
10:51:25|2.3805
10:51:26|2.3781
10:51:27|2.3788
10:51:28|2.3797
10:51:29|2.3801
10:51:31|2.3801
10:51:31|2.3798
10:51:32|2.3798
10:51:34|2.3798
10:51:34|2.3806
10:51:35|2.3806
10:51:36|2.3806
10:51:38|2.3806
10:51:39|2.3806
10:51:39|2.3806
10:51:40|2.3806
10:51:42|2.3806
10:51:43|2.3806
10:51:44|2.3806
10:51:45|2.3806
10:51:45|2.3806
10:51:47|2.3806
10:51:47|2.3798
10:51:49|2.3798
10:51:50|2.3798
10:51:51|2.3798
10:51:52|2.3798
10:51:53|2.3798
10:51:54|2.3805
10:51:54|2.3805
10:51:57|2.3805
10:51:57|2.3805
10:51:59|2.3805
10:52:00|2.3805
10:52:02|2.3805
10:52:03|2.3805
10:52:04|2.3805
10:52:05|2.3806
10:52:06|2.3806
10:52:07|2.3801
10:52:09|2.3801
10:52:10|2.3801
10:52:11|2.3801
10:52:11|2.3801
10:52:14|2.3817
10:52:15|2.3812
10:52:15|2.3812
10:52:16|2.3818
10:52:17|2.3818
10:52:18|2.3818
10:52:19|2.3818
10:52:20|2.3818
10:52:22|2.3818
10:52:23|2.3818
10:52:23|2.3818
10:52:25|2.3818
10:52:25|2.3818
10:52:26|2.3798
10:52:28|2.3798
10:52:28|2.3783
10:52:29|2.3783
10:52:30|2.3782
10:52:31|2.3782
10:52:32|2.3789
10:52:34|2.3789
10:52:35|2.3789
10:52:36|2.3789
10:52:37|2.3793
10:52:38|2.3793
10:52:39|2.3793
10:52:40|2.3793
10:52:42|2.3793
10:52:43|2.3793
10:52:44|2.3794
10:52:44|2.3794
10:52:45|2.3795
10:52:47|2.3795
10:52:48|2.3789
10:52:49|2.3789
10:52:49|2.3789
10:52:51|2.3789
10:52:52|2.3789
10:52:53|2.3798
10:52:54|2.3798
10:52:55|2.3798
10:52:56|2.3787
10:52:57|2.3787
10:52:58|2.3787
10:52:59|2.3798
10:53:01|2.3798
10:53:03|2.3801
10:53:03|2.3801
10:53:05|2.3801
10:53:06|2.3801
10:53:07|2.3801
10:53:08|2.3801
10:53:09|2.3801
10:53:10|2.3801
10:53:11|2.3809
10:53:13|2.3814
10:53:14|2.3814
10:53:16|2.3796
10:53:16|2.3796
10:53:17|2.3796
10:53:20|2.3807
10:53:20|2.3807
10:53:22|2.3807
10:53:23|2.3807
10:53:25|2.3795
10:53:25|2.3816
10:53:26|2.3816
10:53:27|2.3816
10:53:28|2.382
10:53:30|2.3819
10:53:30|2.3819
10:53:31|2.3819
10:53:33|2.3819
10:53:34|2.3811
10:53:35|2.3811
10:53:36|2.3811
10:53:37|2.3808
10:53:38|2.3784
10:53:39|2.3784
10:53:40|2.3784
10:53:42|2.3784
10:53:44|2.378
10:53:44|2.378
10:53:45|2.378
10:53:46|2.378
10:53:47|2.3763
10:53:49|2.3763
10:53:49|2.3763
10:53:51|2.375
10:53:52|2.374
10:53:53|2.3744
10:53:54|2.3744
10:53:55|2.3744
10:53:57|2.3741
10:53:59|2.3735
10:54:01|2.3735
10:54:02|2.3752
10:54:03|2.3752
10:54:05|2.3746
10:54:06|2.3746
10:54:07|2.3746
10:54:07|2.3746
10:54:09|2.3746
10:54:09|2.377
10:54:10|2.3756
10:54:11|2.3743
10:54:12|2.373
10:54:15|2.3736
10:54:16|2.3736
10:54:16|2.3731
10:54:18|2.3731
10:54:19|2.3733
10:54:19|2.3733
10:54:20|2.3733
10:54:21|2.3733
10:54:23|2.3724
10:54:24|2.3711
10:54:25|2.3708
10:54:26|2.3708
10:54:26|2.3708
10:54:28|2.3708
10:54:29|2.3708
10:54:30|2.3708
10:54:31|2.3708
10:54:33|2.3695
10:54:34|2.3701
10:54:35|2.3701
10:54:35|2.3706
10:54:37|2.3706
10:54:37|2.3706
10:54:38|2.3706
10:54:39|2.3706
10:54:40|2.3706
10:54:42|2.3719
10:54:42|2.3717
10:54:44|2.3717
10:54:44|2.3717
10:54:46|2.3717
10:54:47|2.372
10:54:48|2.372
10:54:49|2.3721
10:54:50|2.3721
10:54:50|2.3721
10:54:51|2.3721
10:54:53|2.3712
10:54:54|2.3712
10:54:55|2.3712
10:54:56|2.3712
10:54:58|2.3712
10:54:59|2.3712
10:55:01|2.3712
10:55:01|2.3718
10:55:03|2.3718
10:55:04|2.3708
10:55:06|2.37
10:55:06|2.3703
10:55:07|2.3703
10:55:08|2.3703
10:55:10|2.3703
10:55:11|2.3703
10:55:12|2.3703
10:55:13|2.3703
10:55:14|2.3703
10:55:15|2.3703
10:55:16|2.3703
10:55:17|2.3703
10:55:18|2.3712
10:55:19|2.3712
10:55:21|2.3706
10:55:22|2.3706
10:55:23|2.3706
10:55:24|2.3706
10:55:25|2.3706
10:55:25|2.3711
10:55:27|2.3711
10:55:27|2.3711
10:55:29|2.3712
10:55:30|2.3712
10:55:30|2.3712
10:55:32|2.3712
10:55:33|2.3713
10:55:35|2.3715
10:55:35|2.3724
10:55:37|2.3724
10:55:37|2.3724
10:55:38|2.3715
10:55:39|2.3715
10:55:40|2.3715
10:55:41|2.3715
10:55:42|2.3715
10:55:43|2.3715
10:55:44|2.3715
10:55:46|2.3729
10:55:47|2.3729
10:55:47|2.3729
10:55:48|2.3727
10:55:50|2.3708
10:55:51|2.3696
10:55:52|2.3696
10:55:53|2.3696
10:55:54|2.3696
10:55:55|2.372
10:55:57|2.3711
10:55:58|2.3711
10:55:59|2.3711
10:56:00|2.3711
10:56:02|2.3711
10:56:02|2.3711
10:56:03|2.3711
10:56:04|2.3711
10:56:06|2.3704
10:56:07|2.3715
10:56:08|2.3721
10:56:09|2.3726
10:56:10|2.3716
10:56:11|2.3716
10:56:12|2.3716
10:56:13|2.3723
10:56:14|2.3724
10:56:16|2.3717
10:56:16|2.3717
10:56:18|2.3717
10:56:19|2.3717
10:56:19|2.3717
10:56:21|2.3717
10:56:22|2.3717
10:56:22|2.3717
10:56:24|2.3698
10:56:25|2.3698
10:56:27|2.3698
10:56:27|2.3689
10:56:28|2.3689
10:56:30|2.3696
10:56:30|2.3696
10:56:31|2.3706
10:56:33|2.3707
10:56:34|2.3707
10:56:34|2.3707
10:56:36|2.3707
10:56:37|2.3696
10:56:38|2.3696
10:56:38|2.3696
10:56:40|2.3688
10:56:41|2.3688
10:56:42|2.3688
10:56:43|2.3688
10:56:44|2.3688
10:56:45|2.3688
10:56:46|2.3688
10:56:47|2.369
10:56:48|2.369
10:56:49|2.369
10:56:50|2.369
10:56:51|2.369
10:56:52|2.369
10:56:53|2.369
10:56:54|2.3694
10:56:55|2.3694
10:56:56|2.3694
10:56:57|2.3694
10:56:59|2.3694
10:57:00|2.3694
10:57:01|2.3694
10:57:02|2.3687
10:57:03|2.3687
10:57:05|2.3701
10:57:06|2.3711
10:57:07|2.3711
10:57:08|2.3711
10:57:09|2.3711
10:57:11|2.3708
10:57:11|2.3708
10:57:12|2.3704
10:57:14|2.3704
10:57:14|2.3704
10:57:16|2.3704
10:57:17|2.3704
10:57:18|2.3704
10:57:18|2.3709
10:57:19|2.3709
10:57:21|2.3709
10:57:23|2.3709
10:57:24|2.3702
10:57:25|2.3702
10:57:26|2.3702
10:57:27|2.3699
10:57:27|2.3699
10:57:28|2.3699
10:57:30|2.3699
10:57:31|2.3699
10:57:32|2.3699
10:57:34|2.3699
10:57:34|2.3693
10:57:36|2.3685
10:57:37|2.3685
10:57:38|2.369
10:57:39|2.369
10:57:40|2.3693
10:57:41|2.3699
10:57:43|2.3699
10:57:43|2.3699
10:57:44|2.3699
10:57:45|2.3699
10:57:46|2.3699
10:57:48|2.3699
10:57:48|2.3699
10:57:49|2.3681
10:57:50|2.3681
10:57:52|2.3681
10:57:52|2.3688
10:57:54|2.3686
10:57:55|2.3686
10:57:55|2.3686
10:57:57|2.3691
10:57:58|2.3691
10:58:00|2.3691
10:58:01|2.3691
10:58:02|2.3691
10:58:04|2.3691
10:58:04|2.3683
10:58:06|2.3683
10:58:07|2.3683
10:58:08|2.3694
10:58:08|2.3694
10:58:10|2.369
10:58:10|2.369
10:58:12|2.3672
10:58:12|2.3671
10:58:14|2.3671
10:58:15|2.3679
10:58:16|2.3687
10:58:17|2.3687
10:58:18|2.3686
10:58:20|2.3686
10:58:20|2.3686
10:58:22|2.3686
10:58:23|2.3687
10:58:23|2.3687
10:58:24|2.3693
10:58:25|2.3693
10:58:26|2.37
10:58:27|2.37
10:58:28|2.37
10:58:30|2.37
10:58:31|2.37
10:58:32|2.37
10:58:33|2.37
10:58:34|2.3706
10:58:35|2.3707
10:58:36|2.3701
10:58:37|2.3697
10:58:38|2.3695
10:58:39|2.3695
10:58:40|2.3697
10:58:41|2.3697
10:58:42|2.3699
10:58:44|2.3699
10:58:44|2.3689
10:58:45|2.3673
10:58:47|2.3686
10:58:47|2.3686
10:58:49|2.3686
10:58:50|2.3686
10:58:51|2.3681
10:58:52|2.3681
10:58:53|2.3681
10:58:54|2.3677
10:58:55|2.3677
10:58:56|2.3677
10:58:57|2.3685
10:58:58|2.3685
10:59:00|2.3685
10:59:01|2.3685
10:59:02|2.3684
10:59:03|2.3684
10:59:05|2.3677
10:59:05|2.3677
10:59:07|2.3674
10:59:08|2.3674
10:59:10|2.3684
10:59:11|2.3687
10:59:12|2.3687
10:59:13|2.3683
10:59:15|2.3677
10:59:16|2.3681
10:59:16|2.3681
10:59:17|2.369
10:59:19|2.369
10:59:19|2.37
10:59:21|2.3702
10:59:22|2.369
10:59:24|2.369
10:59:24|2.369
10:59:26|2.369
10:59:27|2.369
10:59:28|2.369
10:59:29|2.3678
10:59:31|2.3678
10:59:32|2.3678
10:59:33|2.367
10:59:34|2.3665
10:59:35|2.3665
10:59:37|2.3665
10:59:38|2.3662
10:59:39|2.3662
10:59:40|2.3656
10:59:41|2.366
10:59:42|2.3658
10:59:43|2.3666
10:59:44|2.3661
10:59:45|2.3661
10:59:46|2.3668
10:59:47|2.3668
10:59:49|2.3668
10:59:49|2.3668
10:59:51|2.3668
10:59:51|2.3661
10:59:53|2.3655
10:59:53|2.3655
10:59:54|2.365
10:59:55|2.365
10:59:56|2.3649
10:59:58|2.3649
10:59:59|2.3659
11:00:01|2.3659
11:00:01|2.3649
11:00:03|2.3666
11:00:05|2.3667
11:00:07|2.3685
11:00:07|2.3685
11:00:08|2.3683
11:00:09|2.3692
11:00:10|2.3694
11:00:11|2.3696
11:00:12|2.3694
11:00:13|2.3709
11:00:15|2.3717
11:00:15|2.3729
11:00:17|2.3729
11:00:18|2.3723
11:00:19|2.3728
11:00:19|2.3738
11:00:21|2.374
11:00:22|2.3729
11:00:23|2.3729
11:00:24|2.3729
11:00:25|2.3742
11:00:26|2.3744
11:00:27|2.3744
11:00:28|2.374
11:00:29|2.3738
11:00:30|2.3749
11:00:31|2.3758
11:00:32|2.3753
11:00:33|2.3753
11:00:34|2.3757
11:00:35|2.376
11:00:36|2.3769
11:00:37|2.3768
11:00:38|2.3768
11:00:39|2.3758
11:00:41|2.3751
11:00:41|2.3758
11:00:43|2.3762
11:00:44|2.3758
11:00:44|2.3758
11:00:45|2.3744
11:00:46|2.3739
11:00:48|2.3729
11:00:48|2.3729
11:00:49|2.3729
11:00:51|2.3736
11:00:51|2.3746
11:00:53|2.3751
11:00:53|2.3751
11:00:55|2.3747
11:00:56|2.3747
11:00:56|2.3748
11:00:58|2.3748
11:01:00|2.3736
11:01:02|2.3734
11:01:02|2.3721
11:01:03|2.3727
11:01:04|2.3728
11:01:05|2.3728
11:01:06|2.3728
11:01:07|2.3745
11:01:08|2.3745
11:01:09|2.3745
11:01:11|2.3745
11:01:13|2.3745
11:01:13|2.3738
11:01:14|2.3738
11:01:15|2.3738
11:01:16|2.3738
11:01:18|2.3742
11:01:18|2.3742
11:01:19|2.3742
11:01:21|2.3746
11:01:21|2.3746
11:01:22|2.3746
11:01:24|2.3752
11:01:24|2.3752
11:01:26|2.3742
11:01:27|2.3732
11:01:28|2.3739
11:01:29|2.3739
11:01:30|2.3734
11:01:31|2.3734
11:01:32|2.3734
11:01:32|2.3734
11:01:33|2.3734
11:01:35|2.3729
11:01:35|2.3729
11:01:37|2.3711
11:01:38|2.3705
11:01:39|2.3705
11:01:40|2.3705
11:01:41|2.3705
11:01:42|2.3705
11:01:43|2.3717
11:01:44|2.3728
11:01:45|2.3728
11:01:46|2.3728
11:01:48|2.3728
11:01:48|2.3729
11:01:49|2.3729
11:01:50|2.3729
11:01:52|2.3729
11:01:53|2.372
11:01:53|2.3718
11:01:54|2.3718
11:01:55|2.3721
11:01:56|2.3721
11:01:57|2.3721
11:01:59|2.3721
11:02:00|2.3721
11:02:01|2.3721
11:02:03|2.371
11:02:03|2.3686
11:02:05|2.3686
11:02:05|2.3686
11:02:07|2.3686
11:02:08|2.3686
11:02:09|2.3686
11:02:10|2.3686
11:02:11|2.3686
11:02:13|2.3708
11:02:14|2.3708
11:02:15|2.3709
11:02:16|2.3705
11:02:17|2.3699
11:02:18|2.3701
11:02:19|2.3715
11:02:21|2.3722
11:02:21|2.3735
11:02:23|2.3739
11:02:24|2.3739
11:02:25|2.3739
11:02:26|2.3739
11:02:27|2.3739
11:02:28|2.3739
11:02:29|2.3739
11:02:30|2.3739
11:02:31|2.3731
11:02:32|2.3731
11:02:34|2.3731
11:02:34|2.3725
11:02:35|2.3717
11:02:37|2.3717
11:02:38|2.3717
11:02:38|2.3717
11:02:39|2.3717
11:02:40|2.3731
11:02:42|2.3731
11:02:43|2.3718
11:02:43|2.3718
11:02:45|2.3718
11:02:46|2.3718
11:02:47|2.3718
11:02:47|2.37
11:02:48|2.37
11:02:50|2.37
11:02:50|2.37
11:02:52|2.37
11:02:53|2.37
11:02:54|2.37
11:02:55|2.37
11:02:56|2.3699
11:02:57|2.3696
11:02:58|2.3693
11:02:59|2.3693
11:03:00|2.3693
11:03:02|2.3693
11:03:03|2.3695
11:03:04|2.369
11:03:05|2.369
11:03:06|2.3697
11:03:07|2.3697
11:03:08|2.3697
11:03:09|2.3698
11:03:10|2.3686
11:03:11|2.3682
11:03:12|2.3682
11:03:14|2.3682
11:03:15|2.3685
11:03:15|2.3685
11:03:16|2.3685
11:03:17|2.3685
11:03:18|2.371
11:03:19|2.371
11:03:20|2.371
11:03:21|2.3721
11:03:23|2.3721
11:03:24|2.3721
11:03:25|2.3733
11:03:26|2.3738
11:03:27|2.3738
11:03:28|2.3738
11:03:29|2.3738
11:03:30|2.3738
11:03:31|2.3738
11:03:32|2.373
11:03:33|2.3721
11:03:34|2.3726
11:03:35|2.3729
11:03:36|2.3738
11:03:37|2.3738
11:03:39|2.3727
11:03:39|2.3696
11:03:40|2.3705
11:03:42|2.3709
11:03:42|2.3722
11:03:43|2.373
11:03:44|2.373
11:03:45|2.373
11:03:47|2.373
11:03:48|2.373
11:03:48|2.373
11:03:50|2.3718
11:03:51|2.3718
11:03:52|2.3718
11:03:53|2.3718
11:03:54|2.3718
11:03:55|2.3718
11:03:56|2.3718
11:03:57|2.3731
11:03:57|2.3731
11:03:59|2.373
11:04:00|2.373
11:04:02|2.374
11:04:02|2.374
11:04:04|2.374
11:04:06|2.3731
11:04:06|2.3731
11:04:07|2.3715
11:04:09|2.3708
11:04:10|2.3706
11:04:11|2.37
11:04:12|2.37
11:04:13|2.3695
11:04:14|2.3699
11:04:16|2.3709
11:04:16|2.3718
11:04:17|2.3718
11:04:19|2.3737
11:04:19|2.3738
11:04:20|2.3738
11:04:21|2.3738
11:04:23|2.3747
11:04:24|2.3747
11:04:26|2.3747
11:04:26|2.3758
11:04:28|2.3754
11:04:29|2.3754
11:04:29|2.3768
11:04:30|2.3767
11:04:31|2.3767
11:04:32|2.377
11:04:33|2.3778
11:04:34|2.3778
11:04:35|2.3772
11:04:37|2.3772
11:04:37|2.3782
11:04:39|2.3782
11:04:40|2.3782
11:04:41|2.378
11:04:42|2.378
11:04:42|2.378
11:04:44|2.3782
11:04:45|2.3782
11:04:46|2.3799
11:04:47|2.3806
11:04:48|2.3799
11:04:49|2.3805
11:04:50|2.3806
11:04:52|2.3806
11:04:52|2.3806
11:04:53|2.3825
11:04:54|2.3825
11:04:55|2.3806
11:04:56|2.3806
11:04:57|2.3806
11:04:59|2.3783
11:05:00|2.3783
11:05:02|2.3795
11:05:03|2.3795
11:05:04|2.3797
11:05:05|2.3803
11:05:06|2.3805
11:05:08|2.3806
11:05:09|2.3814
11:05:09|2.3814
11:05:10|2.3814
11:05:12|2.3816
11:05:12|2.3806
11:05:13|2.3815
11:05:14|2.3814
11:05:16|2.3814
11:05:16|2.3804
11:05:18|2.3804
11:05:18|2.3809
11:05:20|2.3809
11:05:21|2.3809
11:05:22|2.38
11:05:23|2.3807
11:05:24|2.3807
11:05:25|2.3802
11:05:26|2.3802
11:05:27|2.3802
11:05:28|2.3806
11:05:29|2.3803
11:05:31|2.3803
11:05:31|2.3802
11:05:33|2.3795
11:05:33|2.3791
11:05:34|2.3791
11:05:36|2.3795
11:05:38|2.3795
11:05:39|2.3791
11:05:40|2.3791
11:05:40|2.3789
11:05:41|2.3802
11:05:43|2.3802
11:05:44|2.3802
11:05:45|2.3807
11:05:45|2.3808
11:05:46|2.381
11:05:48|2.381
11:05:49|2.381
11:05:49|2.381
11:05:51|2.381
11:05:52|2.381
11:05:53|2.38
11:05:54|2.3812
11:05:55|2.3812
11:05:56|2.3812
11:05:57|2.3821
11:05:58|2.3824
11:05:59|2.385
11:06:00|2.3849
11:06:01|2.3859
11:06:02|2.3848
11:06:04|2.3848
11:06:05|2.3848
11:06:06|2.3848
11:06:07|2.3848
11:06:08|2.3848
11:06:10|2.3848
11:06:10|2.3848
11:06:12|2.3848
11:06:13|2.3848
11:06:13|2.3857
11:06:14|2.3857
11:06:15|2.386
11:06:17|2.386
11:06:17|2.386
11:06:19|2.386
11:06:20|2.3856
11:06:21|2.3872
11:06:22|2.3872
11:06:23|2.3872
11:06:24|2.3871
11:06:25|2.3871
11:06:27|2.3876
11:06:28|2.3876
11:06:29|2.3876
11:06:30|2.3876
11:06:31|2.3865
11:06:32|2.3865
11:06:34|2.3865
11:06:34|2.3865
11:06:35|2.3865
11:06:36|2.3859
11:06:38|2.3863
11:06:39|2.3863
11:06:39|2.3863
11:06:41|2.3863
11:06:42|2.3863
11:06:43|2.3853
11:06:44|2.3853
11:06:45|2.3853
11:06:46|2.3859
11:06:47|2.3859
11:06:48|2.3868
11:06:49|2.3873
11:06:50|2.3873
11:06:51|2.3882
11:06:52|2.3882
11:06:53|2.3882
11:06:54|2.3882
11:06:55|2.3882
11:06:56|2.3882
11:06:57|2.3881
11:06:58|2.3881
11:06:59|2.3888
11:07:00|2.3888
11:07:01|2.3888
11:07:02|2.3885
11:07:04|2.3885
11:07:04|2.3892
11:07:06|2.3887
11:07:06|2.3887
11:07:07|2.3886
11:07:09|2.3886
11:07:10|2.3896
11:07:10|2.391
11:07:12|2.3912
11:07:13|2.3917
11:07:14|2.3917
11:07:16|2.393
11:07:18|2.3933
11:07:18|2.3933
11:07:19|2.3933
11:07:20|2.3924
11:07:22|2.3924
11:07:23|2.3924
11:07:25|2.3919
11:07:25|2.3919
11:07:26|2.3919
11:07:28|2.3919
11:07:29|2.3919
11:07:30|2.3919
11:07:30|2.3919
11:07:32|2.3919
11:07:32|2.392
11:07:34|2.3915
11:07:35|2.3915
11:07:36|2.391
11:07:37|2.3916
11:07:38|2.3916
11:07:40|2.3919
11:07:40|2.3919
11:07:41|2.3919
11:07:42|2.3919
11:07:43|2.392
11:07:45|2.392
11:07:45|2.392
11:07:46|2.392
11:07:47|2.392
11:07:48|2.392
11:07:49|2.392
11:07:50|2.392
11:07:51|2.392
11:07:52|2.392
11:07:54|2.392
11:07:54|2.392
11:07:56|2.392
11:07:57|2.3925
11:07:58|2.3926
11:07:59|2.3927
11:08:00|2.3927
11:08:02|2.3931
11:08:03|2.3933
11:08:04|2.3919
11:08:06|2.3924
11:08:08|2.3924
11:08:08|2.3924
11:08:09|2.3924
11:08:11|2.3924
11:08:12|2.3924
11:08:13|2.3924
11:08:14|2.3924
11:08:15|2.3924
11:08:16|2.3924
11:08:17|2.3931
11:08:18|2.3931
11:08:19|2.3931
11:08:20|2.3931
11:08:21|2.3935
11:08:22|2.3935
11:08:23|2.3943
11:08:24|2.3943
11:08:26|2.3943
11:08:26|2.395
11:08:27|2.395
11:08:29|2.3958
11:08:29|2.3958
11:08:30|2.3958
11:08:32|2.3939
11:08:32|2.3939
11:08:34|2.3944
11:08:35|2.3936
11:08:36|2.3931
11:08:37|2.3928
11:08:38|2.3938
11:08:39|2.3938
11:08:40|2.3941
11:08:41|2.3944
11:08:42|2.3956
11:08:43|2.3956
11:08:44|2.3956
11:08:45|2.3953
11:08:46|2.3961
11:08:47|2.3961
11:08:48|2.3971
11:08:49|2.3971
11:08:50|2.3964
11:08:52|2.3982
11:08:52|2.3974
11:08:53|2.3974
11:08:54|2.3974
11:08:55|2.3974
11:08:56|2.3974
11:08:57|2.3978
11:08:58|2.3978
11:08:59|2.3978
11:09:00|2.3977
11:09:01|2.3965
11:09:03|2.3943
11:09:04|2.3943
11:09:05|2.3943
11:09:06|2.3948
11:09:07|2.3934
11:09:09|2.3934
11:09:10|2.3934
11:09:11|2.3914
11:09:13|2.3906
11:09:13|2.3906
11:09:15|2.3906
11:09:16|2.3906
11:09:17|2.3914
11:09:17|2.3914
11:09:19|2.3917
11:09:19|2.3917
11:09:22|2.3912
11:09:23|2.391
11:09:23|2.391
11:09:24|2.391
11:09:25|2.3922
11:09:26|2.3922
11:09:27|2.3914
11:09:28|2.3914
11:09:30|2.3914
11:09:30|2.3914
11:09:32|2.3914
11:09:32|2.3914
11:09:34|2.3914
11:09:34|2.3914
11:09:36|2.3914
11:09:37|2.3914
11:09:38|2.3913
11:09:38|2.3915
11:09:40|2.3915
11:09:40|2.3914
11:09:42|2.3914
11:09:43|2.3914
11:09:44|2.3912
11:09:45|2.3913
11:09:46|2.3913
11:09:47|2.3913
11:09:48|2.3913
11:09:49|2.3924
11:09:50|2.3924
11:09:51|2.3914
11:09:52|2.3914
11:09:53|2.3914
11:09:54|2.3914
11:09:55|2.3914
11:09:56|2.3914
11:09:57|2.3913
11:09:58|2.3912
11:09:59|2.3912
11:10:00|2.3912
11:10:01|2.3919
11:10:02|2.3919
11:10:04|2.3919
11:10:04|2.3919
11:10:05|2.3919
11:10:07|2.3919
11:10:07|2.3919
11:10:08|2.3919
11:10:10|2.3919
11:10:11|2.3921
11:10:12|2.3921
11:10:13|2.3921
11:10:14|2.3921
11:10:15|2.3921
11:10:16|2.3921
11:10:17|2.3921
11:10:19|2.3921
11:10:19|2.3915
11:10:20|2.3919
11:10:23|2.3915
11:10:24|2.3914
11:10:25|2.3912
11:10:25|2.391
11:10:26|2.391
11:10:28|2.391
11:10:29|2.3919
11:10:30|2.3919
11:10:32|2.3924
11:10:33|2.3919
11:10:33|2.3932
11:10:35|2.3932
11:10:35|2.3932
11:10:36|2.3921
11:10:37|2.392
11:10:39|2.392
11:10:39|2.392
11:10:41|2.392
11:10:42|2.392
11:10:42|2.391
11:10:44|2.3906
11:10:44|2.3906
11:10:46|2.3923
11:10:47|2.3923
11:10:48|2.3923
11:10:49|2.3923
11:10:50|2.3923
11:10:51|2.3923
11:10:52|2.3923
11:10:53|2.3923
11:10:54|2.3923
11:10:56|2.3918
11:10:57|2.3911
11:10:57|2.3911
11:10:58|2.3911
11:11:00|2.3911
11:11:02|2.3927
11:11:03|2.3918
11:11:05|2.3918
11:11:06|2.3918
11:11:07|2.3918
11:11:08|2.3918
11:11:09|2.3918
11:11:10|2.3905
11:11:12|2.3905
11:11:13|2.3907
11:11:13|2.3907
11:11:15|2.3907
11:11:16|2.3904
11:11:16|2.3904
11:11:18|2.3904
11:11:19|2.3904
11:11:21|2.3905
11:11:22|2.3905
11:11:23|2.3914
11:11:24|2.3914
11:11:25|2.3914
11:11:25|2.3914
11:11:27|2.3903
11:11:27|2.3895
11:11:29|2.3895
11:11:30|2.3895
11:11:31|2.3895
11:11:32|2.3895
11:11:33|2.3895
11:11:34|2.3895
11:11:35|2.3895
11:11:36|2.3895
11:11:37|2.3895
11:11:38|2.3895
11:11:39|2.3895
11:11:40|2.3895
11:11:41|2.3895
11:11:42|2.3895
11:11:44|2.3895
11:11:44|2.3895
11:11:45|2.3895
11:11:46|2.3895
11:11:47|2.3895
11:11:48|2.3923
11:11:49|2.3923
11:11:50|2.3923
11:11:52|2.3923
11:11:52|2.3923
11:11:54|2.3923
11:11:54|2.3923
11:11:55|2.3924
11:11:56|2.3924
11:11:58|2.3924
11:11:59|2.3924
11:12:00|2.3924
11:12:02|2.3925
11:12:03|2.3925
11:12:05|2.3932
11:12:05|2.3932
11:12:07|2.3934
11:12:07|2.3925
11:12:09|2.3925
11:12:10|2.3925
11:12:11|2.3925
11:12:12|2.3925
11:12:13|2.3906
11:12:14|2.3928
11:12:15|2.3928
11:12:16|2.3923
11:12:17|2.3923
11:12:18|2.3935
11:12:19|2.3935
11:12:20|2.3935
11:12:21|2.3935
11:12:22|2.3935
11:12:23|2.3935
11:12:24|2.3935
11:12:25|2.3935
11:12:27|2.3935
11:12:28|2.3935
11:12:28|2.3942
11:12:30|2.3942
11:12:31|2.3942
11:12:32|2.3942
11:12:33|2.3942
11:12:33|2.3945
11:12:35|2.394
11:12:35|2.394
11:12:37|2.394
11:12:38|2.394
11:12:39|2.394
11:12:41|2.394
11:12:41|2.394
11:12:42|2.394
11:12:43|2.394
11:12:44|2.394
11:12:45|2.394
11:12:46|2.394
11:12:47|2.3943
11:12:48|2.3943
11:12:50|2.3943
11:12:50|2.3958
11:12:51|2.3958
11:12:53|2.3958
11:12:53|2.3962
11:12:54|2.3957
11:12:56|2.3957
11:12:56|2.3949
11:12:57|2.3949
11:12:58|2.3949
11:12:59|2.3949
11:13:00|2.3949
11:13:01|2.3956
11:13:02|2.3956
11:13:04|2.3959
11:13:06|2.3959
11:13:07|2.3959
11:13:08|2.3959
11:13:09|2.3959
11:13:10|2.3959
11:13:11|2.3959
11:13:13|2.3944
11:13:13|2.3942
11:13:14|2.3942
11:13:15|2.3942
11:13:17|2.3942
11:13:18|2.3942
11:13:19|2.3942
11:13:20|2.3942
11:13:21|2.3936
11:13:22|2.3936
11:13:23|2.3936
11:13:24|2.3936
11:13:25|2.3936
11:13:26|2.3936
11:13:27|2.3938
11:13:29|2.394
11:13:30|2.394
11:13:30|2.394
11:13:31|2.3942
11:13:33|2.3942
11:13:33|2.3942
11:13:35|2.3942
11:13:36|2.3956
11:13:36|2.3956
11:13:37|2.3956
11:13:39|2.3956
11:13:40|2.3956
11:13:41|2.3956
11:13:42|2.3956
11:13:44|2.3956
11:13:44|2.3963
11:13:45|2.3971
11:13:46|2.3971
11:13:47|2.3971
11:13:48|2.3995
11:13:49|2.3998
11:13:51|2.4002
11:13:51|2.4002
11:13:53|2.4003
11:13:53|2.4012
11:13:54|2.4006
11:13:55|2.4006
11:13:56|2.4006
11:13:57|2.4006
11:13:58|2.4006
11:13:59|2.4006
11:14:00|2.3997
11:14:02|2.3997
11:14:04|2.3999
11:14:05|2.3999
11:14:06|2.3999
11:14:07|2.3999
11:14:09|2.3982
11:14:09|2.3982
11:14:11|2.3986
11:14:12|2.3992
11:14:13|2.3992
11:14:14|2.3995
11:14:15|2.4
11:14:16|2.4
11:14:17|2.4
11:14:18|2.4007
11:14:19|2.4006
11:14:20|2.4019
11:14:22|2.4019
11:14:23|2.4019
11:14:23|2.4019
11:14:25|2.4019
11:14:25|2.4019
11:14:27|2.4021
11:14:28|2.4021
11:14:29|2.4021
11:14:30|2.4021
11:14:31|2.4021
11:14:33|2.4021
11:14:34|2.4021
11:14:35|2.4021
11:14:37|2.4021
11:14:37|2.4021
11:14:38|2.4021
11:14:40|2.4016
11:14:41|2.4021
11:14:41|2.4021
11:14:42|2.4021
11:14:43|2.4021
11:14:44|2.4021
11:14:46|2.4019
11:14:46|2.4019
11:14:47|2.4017
11:14:48|2.4017
11:14:50|2.4012
11:14:51|2.4012
11:14:51|2.4012
11:14:52|2.4012
11:14:53|2.4012
11:14:54|2.4012
11:14:56|2.4013
11:14:56|2.4008
11:14:58|2.4014
11:14:59|2.4009
11:15:00|2.4009
11:15:02|2.4009
11:15:03|2.4021
11:15:04|2.4021
11:15:05|2.4008
11:15:06|2.3997
11:15:08|2.3992
11:15:09|2.3991
11:15:10|2.3991
11:15:10|2.3991
11:15:11|2.3984
11:15:14|2.3972
11:15:14|2.3972
11:15:15|2.3972
11:15:16|2.3972
11:15:17|2.3972
11:15:18|2.3978
11:15:20|2.3978
11:15:21|2.3978
11:15:22|2.3978
11:15:23|2.3972
11:15:24|2.3972
11:15:25|2.3972
11:15:26|2.3972
11:15:28|2.3964
11:15:28|2.3964
11:15:29|2.3964
11:15:31|2.3964
11:15:31|2.3964
11:15:32|2.3964
11:15:33|2.3964
11:15:34|2.3964
11:15:36|2.3964
11:15:36|2.3964
11:15:37|2.3964
11:15:38|2.3964
11:15:40|2.3964
11:15:41|2.3964
11:15:41|2.3964
11:15:42|2.3964
11:15:43|2.3964
11:15:44|2.3964
11:15:45|2.3964
11:15:46|2.3964
11:15:47|2.3981
11:15:48|2.3981
11:15:50|2.3981
11:15:50|2.3981
11:15:51|2.3984
11:15:53|2.3984
11:15:53|2.3984
11:15:54|2.3984
11:15:55|2.3984
11:15:57|2.3984
11:15:57|2.3982
11:15:59|2.3982
11:15:59|2.3986
11:16:00|2.3986
11:16:01|2.3986
11:16:04|2.3986
11:16:06|2.397
11:16:07|2.397
11:16:08|2.397
11:16:09|2.397
11:16:10|2.397
11:16:11|2.397
11:16:12|2.397
11:16:13|2.397
11:16:14|2.3958
11:16:15|2.3958
11:16:17|2.3958
11:16:17|2.3958
11:16:19|2.3957
11:16:20|2.3957
11:16:20|2.3955
11:16:22|2.3955
11:16:23|2.3956
11:16:24|2.3952
11:16:25|2.3952
11:16:26|2.3948
11:16:27|2.3948
11:16:28|2.394
11:16:29|2.394
11:16:30|2.394
11:16:31|2.394
11:16:32|2.394
11:16:33|2.394
11:16:34|2.394
11:16:35|2.394
11:16:37|2.394
11:16:37|2.394
11:16:38|2.394
11:16:39|2.394
11:16:40|2.394
11:16:42|2.394
11:16:43|2.3941
11:16:43|2.3941
11:16:44|2.3936
11:16:46|2.3936
11:16:46|2.3936
11:16:48|2.3936
11:16:49|2.3936
11:16:50|2.3936
11:16:50|2.3936
11:16:51|2.3936
11:16:52|2.3936
11:16:53|2.3936
11:16:54|2.3936
11:16:56|2.3936
11:16:57|2.3936
11:16:58|2.393
11:16:59|2.393
11:17:00|2.393
11:17:01|2.393
11:17:02|2.393
11:17:04|2.392
11:17:04|2.392
11:17:07|2.3917
11:17:08|2.3917
11:17:09|2.3917
11:17:10|2.3917
11:17:11|2.3922
11:17:12|2.3922
11:17:14|2.3922
11:17:14|2.3922
11:17:16|2.3922
11:17:17|2.3922
11:17:18|2.3922
11:17:19|2.3922
11:17:20|2.3922
11:17:21|2.3922
11:17:22|2.3922
11:17:24|2.3922
11:17:24|2.3922
11:17:26|2.3922
11:17:26|2.3922
11:17:27|2.3922
11:17:28|2.3922
11:17:29|2.3922
11:17:30|2.3922
11:17:31|2.3922
11:17:32|2.3901
11:17:34|2.3901
11:17:35|2.3901
11:17:35|2.3901
11:17:36|2.3901
11:17:37|2.3896
11:17:38|2.3896
11:17:40|2.3896
11:17:41|2.3896
11:17:42|2.3896
11:17:43|2.3896
11:17:44|2.3896
11:17:45|2.3896
11:17:46|2.3896
11:17:47|2.3896
11:17:48|2.3896
11:17:49|2.39
11:17:50|2.39
11:17:51|2.39
11:17:52|2.39
11:17:53|2.39
11:17:54|2.39
11:17:55|2.39
11:17:56|2.39
11:17:57|2.39
11:17:58|2.39
11:17:59|2.39
11:18:00|2.3903
11:18:01|2.3903
11:18:02|2.3903
11:18:03|2.3902
11:18:05|2.3902
11:18:06|2.3896
11:18:07|2.3896
11:18:08|2.3891
11:18:09|2.3891
11:18:11|2.3891
11:18:12|2.3891
11:18:12|2.3891
11:18:13|2.3891
11:18:15|2.3891
11:18:15|2.3891
11:18:18|2.3903
11:18:19|2.3902
11:18:21|2.39
11:18:22|2.39
11:18:23|2.39
11:18:24|2.391
11:18:25|2.391
11:18:26|2.391
11:18:27|2.391
11:18:28|2.391
11:18:28|2.391
11:18:31|2.391
11:18:32|2.3904
11:18:33|2.3904
11:18:33|2.3911
11:18:35|2.3914
11:18:36|2.3914
11:18:37|2.3914
11:18:38|2.3925
11:18:39|2.3926
11:18:39|2.3931
11:18:40|2.3922
11:18:43|2.3922
11:18:43|2.3922
11:18:44|2.3936
11:18:46|2.394
11:18:47|2.3941
11:18:48|2.3941
11:18:49|2.3944
11:18:50|2.3944
11:18:51|2.3944
11:18:52|2.3944
11:18:53|2.3949
11:18:54|2.3958
11:18:55|2.3958
11:18:56|2.3948
11:18:57|2.3938
11:18:58|2.3938
11:18:59|2.3938
11:19:00|2.3938
11:19:01|2.3938
11:19:03|2.3938
11:19:03|2.3938
11:19:05|2.3938
11:19:06|2.3938
11:19:07|2.3924
11:19:08|2.3917
11:19:09|2.3921
11:19:11|2.3915
11:19:12|2.3915
11:19:13|2.3915
11:19:14|2.3928
11:19:15|2.3928
11:19:17|2.3928
11:19:18|2.3928
11:19:19|2.3912
11:19:21|2.392
11:19:21|2.392
11:19:22|2.392
11:19:23|2.392
11:19:25|2.392
11:19:26|2.392
11:19:27|2.392
11:19:29|2.392
11:19:29|2.392
11:19:30|2.392
11:19:32|2.392
11:19:32|2.392
11:19:33|2.392
11:19:34|2.392
11:19:35|2.392
11:19:37|2.392
11:19:37|2.391
11:19:38|2.391
11:19:40|2.391
11:19:41|2.391
11:19:42|2.391
11:19:43|2.3917
11:19:45|2.3917
11:19:45|2.3917
11:19:47|2.3917
11:19:48|2.3917
11:19:49|2.3917
11:19:49|2.3917
11:19:50|2.3917
11:19:51|2.3917
11:19:52|2.391
11:19:54|2.391
11:19:55|2.3907
11:19:55|2.3907
11:19:56|2.3907
11:19:57|2.3907
11:19:58|2.3907
11:20:00|2.3907
11:20:00|2.3907
11:20:01|2.3907
11:20:03|2.3905
11:20:04|2.3907
11:20:06|2.3907
11:20:07|2.3907
11:20:08|2.3907
11:20:09|2.3907
11:20:10|2.3899
11:20:11|2.3899
11:20:12|2.3899
11:20:13|2.3893
11:20:14|2.3893
11:20:16|2.3893
11:20:16|2.3903
11:20:18|2.3903
11:20:19|2.3903
11:20:19|2.3903
11:20:21|2.3903
11:20:21|2.3903
11:20:23|2.3906
11:20:23|2.3912
11:20:25|2.3912
11:20:26|2.3912
11:20:27|2.3912
11:20:28|2.3912
11:20:29|2.3912
11:20:29|2.3912
11:20:31|2.3912
11:20:32|2.3905
11:20:33|2.3905
11:20:34|2.3905
11:20:35|2.3905
11:20:36|2.3905
11:20:36|2.3904
11:20:38|2.3894
11:20:39|2.3895
11:20:40|2.3894
11:20:41|2.3906
11:20:42|2.3897
11:20:43|2.3899
11:20:44|2.3899
11:20:45|2.3899
11:20:46|2.39
11:20:47|2.39
11:20:48|2.39
11:20:50|2.39
11:20:50|2.39
11:20:51|2.39
11:20:52|2.39
11:20:54|2.39
11:20:54|2.3912
11:20:55|2.3912
11:20:57|2.3912
11:20:58|2.3912
11:20:59|2.3912
11:21:00|2.39
11:21:01|2.39
11:21:02|2.39
11:21:03|2.39
11:21:05|2.39
11:21:05|2.39
11:21:07|2.39
11:21:08|2.3896
11:21:10|2.3896
11:21:11|2.3896
11:21:13|2.3896
11:21:14|2.3903
11:21:15|2.3903
11:21:15|2.3911
11:21:16|2.3911
11:21:18|2.3911
11:21:19|2.392
11:21:21|2.3923
11:21:22|2.3923
11:21:23|2.3929
11:21:24|2.3939
11:21:25|2.3939
11:21:26|2.3938
11:21:27|2.3938
11:21:28|2.3938
11:21:29|2.3938
11:21:30|2.3938
11:21:31|2.3938
11:21:32|2.3943
11:21:33|2.3943
11:21:34|2.3946
11:21:35|2.3947
11:21:36|2.3946
11:21:37|2.3946
11:21:38|2.395
11:21:39|2.395
11:21:40|2.395
11:21:41|2.3955
11:21:42|2.3955
11:21:44|2.3955
11:21:45|2.3953
11:21:46|2.3958
11:21:47|2.3958
11:21:48|2.3958
11:21:49|2.3958
11:21:50|2.3961
11:21:51|2.3958
11:21:52|2.3963
11:21:53|2.3977
11:21:54|2.3975
11:21:55|2.398
11:21:56|2.398
11:21:57|2.398
11:21:58|2.3966
11:21:59|2.3966
11:22:00|2.3966
11:22:01|2.3966
11:22:02|2.3966
11:22:03|2.3966
11:22:04|2.3966
11:22:05|2.3966
11:22:06|2.3966
11:22:08|2.3966
11:22:08|2.3946
11:22:10|2.3946
11:22:11|2.3946
11:22:13|2.394
11:22:14|2.394
11:22:14|2.394
11:22:16|2.3945
11:22:16|2.3945
11:22:18|2.3945
11:22:19|2.3945
11:22:20|2.3945
11:22:21|2.3945
11:22:23|2.3945
11:22:23|2.3951
11:22:24|2.3951
11:22:25|2.3951
11:22:26|2.3951
11:22:27|2.3951
11:22:29|2.3951
11:22:30|2.3951
11:22:31|2.3959
11:22:32|2.3959
11:22:33|2.3965
11:22:35|2.3965
11:22:36|2.3956
11:22:38|2.3959
11:22:39|2.3959
11:22:41|2.3959
11:22:41|2.3959
11:22:42|2.3959
11:22:43|2.3959
11:22:44|2.3959
11:22:45|2.3959
11:22:46|2.3959
11:22:47|2.3961
11:22:48|2.3961
11:22:49|2.3961
11:22:50|2.3961
11:22:52|2.3961
11:22:52|2.3961
11:22:53|2.3961
11:22:54|2.396
11:22:56|2.396
11:22:56|2.3961
11:22:58|2.3961
11:22:58|2.3961
11:23:00|2.3961
11:23:01|2.3961
11:23:02|2.3958
11:23:03|2.3952
11:23:03|2.3951
11:23:04|2.3951
11:23:06|2.3967
11:23:08|2.3967
11:23:10|2.3967
11:23:11|2.3958
11:23:12|2.3955
11:23:13|2.3955
11:23:14|2.3955
11:23:15|2.3955
11:23:16|2.3945
11:23:17|2.3945
11:23:18|2.3945
11:23:20|2.3945
11:23:20|2.3936
11:23:21|2.3936
11:23:22|2.3936
11:23:24|2.3936
11:23:25|2.3936
11:23:26|2.3936
11:23:27|2.3936
11:23:28|2.3936
11:23:29|2.3936
11:23:30|2.3936
11:23:30|2.3936
11:23:31|2.3936
11:23:33|2.3936
11:23:34|2.3936
11:23:35|2.3936
11:23:36|2.3936
11:23:38|2.3936
11:23:38|2.3936
11:23:39|2.3936
11:23:40|2.3936
11:23:41|2.3944
11:23:42|2.3944
11:23:43|2.3944
11:23:45|2.3944
11:23:45|2.3944
11:23:46|2.3944
11:23:47|2.3944
11:23:48|2.3928
11:23:49|2.3928
11:23:50|2.3928
11:23:52|2.3928
11:23:53|2.3928
11:23:54|2.3928
11:23:54|2.3928
11:23:55|2.3928
11:23:56|2.3928
11:23:57|2.3928
11:23:59|2.3928
11:24:00|2.3935
11:24:01|2.3938
11:24:02|2.3938
11:24:03|2.3938
11:24:05|2.3938
11:24:05|2.3938
11:24:07|2.3941
11:24:08|2.3941
11:24:10|2.3941
11:24:11|2.3941
11:24:11|2.3941
11:24:13|2.3942
11:24:13|2.3942
11:24:15|2.3942
11:24:16|2.3936
11:24:17|2.3936
11:24:18|2.3935
11:24:19|2.3935
11:24:20|2.3935
11:24:21|2.3948
11:24:23|2.3948
11:24:23|2.3948
11:24:24|2.3948
11:24:26|2.3948
11:24:27|2.3948
11:24:28|2.3948
11:24:29|2.3948
11:24:30|2.3948
11:24:31|2.3948
11:24:31|2.3948
11:24:33|2.3948
11:24:34|2.3948
11:24:35|2.3948
11:24:36|2.3948
11:24:37|2.3949
11:24:38|2.3949
11:24:39|2.3949
11:24:40|2.3949
11:24:41|2.3949
11:24:42|2.3949
11:24:44|2.3949
11:24:44|2.3949
11:24:45|2.3949
11:24:46|2.3946
11:24:47|2.3944
11:24:48|2.3944
11:24:49|2.3944
11:24:50|2.3944
11:24:51|2.3944
11:24:52|2.3944
11:24:53|2.3944
11:24:54|2.3944
11:24:55|2.3944
11:24:56|2.3944
11:24:57|2.3944
11:24:58|2.3944
11:24:59|2.3944
11:25:00|2.3944
11:25:01|2.3944
11:25:03|2.3944
11:25:05|2.3944
11:25:06|2.3948
11:25:08|2.3948
11:25:08|2.3948
11:25:10|2.3949
11:25:12|2.3971
11:25:13|2.3973
11:25:14|2.3976
11:25:15|2.3976
11:25:16|2.3976
11:25:18|2.3963
11:25:19|2.3959
11:25:20|2.3959
11:25:21|2.3959
11:25:22|2.3962
11:25:23|2.3964
11:25:26|2.3968
11:25:26|2.3967
11:25:27|2.3959
11:25:28|2.3959
11:25:29|2.3959
11:25:31|2.3959
11:25:31|2.3959
11:25:32|2.3959
11:25:33|2.3959
11:25:34|2.3962
11:25:35|2.3962
11:25:37|2.3962
11:25:38|2.3962
11:25:38|2.3962
11:25:39|2.3962
11:25:41|2.3962
11:25:42|2.3973
11:25:43|2.3973
11:25:43|2.3973
11:25:45|2.3977
11:25:45|2.3977
11:25:47|2.3977
11:25:47|2.3977
11:25:49|2.3977
11:25:50|2.3977
11:25:50|2.3977
11:25:52|2.3978
11:25:53|2.3977
11:25:54|2.3977
11:25:55|2.3977
11:25:56|2.3984
11:25:57|2.3984
11:25:58|2.3984
11:25:59|2.3984
11:26:00|2.3984
11:26:01|2.3984
11:26:02|2.398
11:26:03|2.398
11:26:04|2.398
11:26:05|2.3983
11:26:06|2.3983
11:26:08|2.3977
11:26:09|2.3977
11:26:10|2.3977
11:26:11|2.3982
11:26:14|2.3983
11:26:15|2.3983
11:26:15|2.3983
11:26:16|2.3983
11:26:18|2.3983
11:26:19|2.3979
11:26:20|2.3978
11:26:21|2.3978
11:26:22|2.3981
11:26:23|2.3981
11:26:24|2.3981
11:26:26|2.398
11:26:26|2.398
11:26:28|2.398
11:26:28|2.3984
11:26:29|2.3986
11:26:31|2.3992
11:26:32|2.3997
11:26:33|2.3997
11:26:34|2.3997
11:26:35|2.3978
11:26:37|2.398
11:26:37|2.398
11:26:38|2.398
11:26:39|2.398
11:26:41|2.3983
11:26:41|2.3983
11:26:43|2.3986
11:26:43|2.3986
11:26:44|2.3987
11:26:46|2.3994
11:26:47|2.3994
11:26:48|2.3997
11:26:49|2.3997
11:26:49|2.3997
11:26:51|2.3997
11:26:52|2.3997
11:26:53|2.3997
11:26:54|2.3997
11:26:54|2.3997
11:26:56|2.3991
11:26:57|2.3991
11:26:58|2.3991
11:26:59|2.3991
11:27:00|2.3991
11:27:01|2.4
11:27:02|2.4
11:27:03|2.4
11:27:04|2.4
11:27:05|2.4003
11:27:06|2.4003
11:27:08|2.3996
11:27:09|2.3996
11:27:10|2.3997
11:27:12|2.3997
11:27:13|2.3997
11:27:13|2.4016
11:27:14|2.4016
11:27:15|2.4016
11:27:16|2.4016
11:27:18|2.4016
11:27:18|2.3997
11:27:20|2.3997
11:27:20|2.4017
11:27:21|2.4017
11:27:24|2.4017
11:27:24|2.4025
11:27:25|2.4025
11:27:26|2.4025
11:27:27|2.4025
11:27:28|2.4033
11:27:30|2.4033
11:27:30|2.403
11:27:32|2.4023
11:27:32|2.4024
11:27:34|2.4024
11:27:34|2.4024
11:27:35|2.4024
11:27:37|2.4024
11:27:37|2.4026
11:27:39|2.4026
11:27:39|2.4026
11:27:40|2.4026
11:27:42|2.4018
11:27:43|2.4018
11:27:43|2.4018
11:27:44|2.4018
11:27:46|2.404
11:27:47|2.404
11:27:48|2.4037
11:27:49|2.4037
11:27:50|2.4037
11:27:50|2.4037
11:27:51|2.404
11:27:53|2.404
11:27:54|2.404
11:27:54|2.404
11:27:55|2.404
11:27:56|2.404
11:27:58|2.4033
11:27:59|2.4033
11:28:00|2.4033
11:28:01|2.4033
11:28:02|2.4042
11:28:03|2.4042
11:28:04|2.4042
11:28:05|2.4042
11:28:07|2.4043
11:28:09|2.4043
11:28:09|2.4047
11:28:10|2.4047
11:28:12|2.4047
11:28:13|2.4043
11:28:14|2.4043
11:28:15|2.4043
11:28:16|2.4043
11:28:17|2.4043
11:28:18|2.4043
11:28:20|2.4041
11:28:21|2.4045
11:28:21|2.4045
11:28:22|2.4036
11:28:23|2.4036
11:28:25|2.4036
11:28:26|2.4036
11:28:28|2.4036
11:28:29|2.4036
11:28:30|2.4036
11:28:30|2.4036
11:28:32|2.4036
11:28:33|2.4036
11:28:34|2.4036
11:28:35|2.4036
11:28:37|2.4036
11:28:38|2.4043
11:28:39|2.4043
11:28:40|2.4043
11:28:41|2.4043
11:28:42|2.4043
11:28:43|2.4043
11:28:44|2.4043
11:28:45|2.4043
11:28:46|2.4043
11:28:47|2.4043
11:28:48|2.4043
11:28:49|2.4043
11:28:50|2.4043
11:28:51|2.4047
11:28:52|2.4047
11:28:53|2.4047
11:28:54|2.4047
11:28:55|2.4046
11:28:56|2.4046
11:28:57|2.4046
11:28:58|2.4046
11:28:59|2.4046
11:29:00|2.4046
11:29:01|2.4046
11:29:03|2.4046
11:29:03|2.4046
11:29:04|2.4049
11:29:05|2.4049
11:29:06|2.4049
11:29:08|2.4049
11:29:09|2.4049
11:29:10|2.4049
11:29:12|2.4049
11:29:14|2.4049
11:29:15|2.4044
11:29:16|2.4035
11:29:17|2.4042
11:29:18|2.4037
11:29:19|2.4037
11:29:20|2.4043
11:29:21|2.4043
11:29:22|2.4043
11:29:23|2.4043
11:29:24|2.4043
11:29:25|2.4043
11:29:26|2.4043
11:29:28|2.4043
11:29:29|2.4043
11:29:31|2.4043
11:29:31|2.4039
11:29:32|2.4039
11:29:33|2.4039
11:29:35|2.4026
11:29:35|2.4012
11:29:36|2.3994
11:29:38|2.3992
11:29:39|2.3992
11:29:40|2.3992
11:29:41|2.3992
11:29:42|2.3992
11:29:43|2.3992
11:29:44|2.3984
11:29:45|2.3984
11:29:46|2.3984
11:29:47|2.3984
11:29:48|2.3984
11:29:49|2.3984
11:29:50|2.3984
11:29:51|2.3984
11:29:52|2.3984
11:29:53|2.3984
11:29:54|2.3984
11:29:56|2.3995
11:29:57|2.3995
11:29:58|2.3995
11:29:59|2.3995
11:30:00|2.3995
11:30:01|2.3995
11:30:02|2.4
11:30:04|2.4004
11:30:04|2.401
11:30:05|2.401
11:30:06|2.401
11:30:08|2.401
11:30:10|2.401
11:30:10|2.401
11:30:12|2.401
11:30:12|2.401
11:30:13|2.401
11:30:15|2.401
11:30:16|2.401
11:30:17|2.3994
11:30:19|2.3994
11:30:20|2.3994
11:30:21|2.3994
11:30:21|2.3994
11:30:23|2.3992
11:30:24|2.3992
11:30:24|2.4002
11:30:26|2.4006
11:30:27|2.4002
11:30:28|2.4002
11:30:30|2.4002
11:30:31|2.4002
11:30:32|2.4002
11:30:32|2.4007
11:30:34|2.4007
11:30:35|2.4007
11:30:36|2.4007
11:30:37|2.4005
11:30:37|2.4005
11:30:39|2.4005
11:30:40|2.4005
11:30:41|2.4005
11:30:42|2.4005
11:30:43|2.4003
11:30:44|2.3997
11:30:46|2.3997
11:30:47|2.3997
11:30:48|2.3997
11:30:48|2.3997
11:30:50|2.3997
11:30:50|2.3997
11:30:51|2.3997
11:30:53|2.3997
11:30:54|2.3997
11:30:55|2.3997
11:30:56|2.3997
11:30:57|2.3997
11:30:58|2.3996
11:30:58|2.3996
11:30:59|2.3996
11:31:01|2.3996
11:31:01|2.4
11:31:03|2.4
11:31:04|2.4
11:31:05|2.4
11:31:06|2.4
11:31:07|2.4
11:31:09|2.4
11:31:09|2.4
11:31:11|2.4001
11:31:12|2.4001
11:31:13|2.4001
11:31:15|2.4001
11:31:16|2.4001
11:31:16|2.4
11:31:18|2.4
11:31:19|2.4
11:31:20|2.4
11:31:21|2.3996
11:31:22|2.3996
11:31:23|2.3996
11:31:24|2.4021
11:31:25|2.4021
11:31:26|2.4025
11:31:27|2.4025
11:31:28|2.4028
11:31:29|2.4028
11:31:30|2.4034
11:31:32|2.4034
11:31:33|2.4034
11:31:33|2.4034
11:31:34|2.4034
11:31:35|2.4032
11:31:37|2.4032
11:31:38|2.4032
11:31:39|2.4032
11:31:40|2.4032
11:31:41|2.4032
11:31:42|2.4032
11:31:44|2.4032
11:31:44|2.4025
11:31:45|2.4026
11:31:46|2.4026
11:31:47|2.4026
11:31:48|2.4031
11:31:49|2.4031
11:31:50|2.4031
11:31:51|2.4031
11:31:52|2.4032
11:31:53|2.4032
11:31:55|2.4032
11:31:55|2.4032
11:31:57|2.4032
11:31:57|2.4033
11:31:58|2.4036
11:32:00|2.4036
11:32:00|2.4036
11:32:02|2.4036
11:32:03|2.4036
11:32:04|2.4038
11:32:06|2.4038
11:32:06|2.4034
11:32:08|2.4036
11:32:10|2.4036
11:32:11|2.4037
11:32:12|2.4036
11:32:13|2.4037
11:32:14|2.4037
11:32:15|2.4037
11:32:16|2.4037
11:32:18|2.4037
11:32:18|2.4032
11:32:20|2.4035
11:32:20|2.4035
11:32:23|2.4035
11:32:23|2.4035
11:32:24|2.4026
11:32:26|2.4026
11:32:26|2.4015
11:32:27|2.4015
11:32:28|2.4015
11:32:30|2.4015
11:32:30|2.4025
11:32:32|2.4025
11:32:33|2.4025
11:32:34|2.4025
11:32:35|2.4025
11:32:36|2.4018
11:32:37|2.4018
11:32:38|2.4018
11:32:39|2.4018
11:32:40|2.4018
11:32:42|2.4018
11:32:42|2.4013
11:32:43|2.4013
11:32:44|2.4013
11:32:45|2.4013
11:32:46|2.4013
11:32:47|2.4008
11:32:49|2.4008
11:32:50|2.4008
11:32:50|2.4008
11:32:51|2.4008
11:32:52|2.4008
11:32:54|2.4008
11:32:55|2.4008
11:32:56|2.4008
11:32:57|2.4008
11:32:58|2.4008
11:32:59|2.3993
11:33:01|2.3993
11:33:01|2.3993
11:33:02|2.3993
11:33:04|2.3993
11:33:05|2.3993
11:33:05|2.3993
11:33:06|2.3993
11:33:07|2.3991
11:33:10|2.4001
11:33:12|2.4001
11:33:13|2.4001
11:33:14|2.4001
11:33:16|2.4014
11:33:17|2.4014
11:33:18|2.4014
11:33:19|2.4014
11:33:20|2.4014
11:33:21|2.4014
11:33:23|2.4014
11:33:24|2.4014
11:33:25|2.4014
11:33:26|2.4014
11:33:27|2.4014
11:33:28|2.4014
11:33:30|2.4014
11:33:30|2.4014
11:33:32|2.4014
11:33:33|2.402
11:33:34|2.4019
11:33:34|2.4019
11:33:36|2.4019
11:33:37|2.4019
11:33:38|2.403
11:33:39|2.403
11:33:40|2.403
11:33:41|2.403
11:33:42|2.403
11:33:43|2.403
11:33:44|2.403
11:33:45|2.403
11:33:46|2.403
11:33:47|2.403
11:33:48|2.403
11:33:49|2.403
11:33:50|2.403
11:33:52|2.4025
11:33:52|2.4025
11:33:54|2.4025
11:33:54|2.4025
11:33:56|2.4025
11:33:57|2.4025
11:33:58|2.4025
11:33:59|2.4025
11:34:00|2.4025
11:34:01|2.4025
11:34:02|2.4025
11:34:03|2.4025
11:34:04|2.4025
11:34:05|2.4049
11:34:06|2.4049
11:34:07|2.405
11:34:08|2.4048
11:34:10|2.4048
11:34:11|2.4049
11:34:12|2.4049
11:34:12|2.4049
11:34:13|2.4049
11:34:15|2.4057
11:34:16|2.4057
11:34:17|2.4057
11:34:18|2.4057
11:34:20|2.4057
11:34:21|2.4057
11:34:22|2.4057
11:34:23|2.4057
11:34:24|2.4053
11:34:25|2.4053
11:34:26|2.4067
11:34:27|2.4073
11:34:28|2.4076
11:34:30|2.4076
11:34:30|2.4086
11:34:32|2.4086
11:34:32|2.408
11:34:34|2.4085
11:34:34|2.4077
11:34:36|2.4078
11:34:36|2.4084
11:34:38|2.4084
11:34:39|2.4084
11:34:40|2.4084
11:34:42|2.4084
11:34:42|2.4084
11:34:43|2.4084
11:34:44|2.4093
11:34:45|2.4093
11:34:47|2.4093
11:34:47|2.408
11:34:48|2.4082
11:34:50|2.4082
11:34:51|2.4082
11:34:52|2.4082
11:34:53|2.4082
11:34:54|2.4084
11:34:56|2.4084
11:34:56|2.4089
11:34:57|2.4093
11:34:58|2.4093
11:34:59|2.4093
11:35:01|2.4093
11:35:02|2.4093
11:35:04|2.408
11:35:05|2.408
11:35:05|2.408
11:35:07|2.408
11:35:07|2.4089
11:35:08|2.4089
11:35:10|2.4089
11:35:11|2.4089
11:35:12|2.4089
11:35:13|2.4089
11:35:15|2.4089
11:35:15|2.4089
11:35:17|2.4089
11:35:18|2.4101
11:35:19|2.4101
11:35:19|2.4101
11:35:21|2.4101
11:35:22|2.4101
11:35:23|2.4101
11:35:23|2.4098
11:35:25|2.4088
11:35:26|2.4088
11:35:27|2.4101
11:35:29|2.4079
11:35:29|2.4079
11:35:30|2.4079
11:35:31|2.4079
11:35:32|2.4079
11:35:33|2.4079
11:35:34|2.4079
11:35:35|2.4086
11:35:36|2.4086
11:35:37|2.4086
11:35:39|2.4086
11:35:40|2.4086
11:35:40|2.4086
11:35:41|2.4086
11:35:43|2.4096
11:35:43|2.4096
11:35:45|2.4101
11:35:45|2.4101
11:35:47|2.4101
11:35:47|2.4101
11:35:49|2.4107
11:35:50|2.4113
11:35:51|2.4105
11:35:52|2.4105
11:35:53|2.4105
11:35:54|2.4083
11:35:55|2.4083
11:35:56|2.4083
11:35:57|2.4083
11:35:58|2.4083
11:35:59|2.4083
11:36:00|2.4084
11:36:01|2.4084
11:36:02|2.4085
11:36:04|2.4085
11:36:04|2.4088
11:36:06|2.4095
11:36:06|2.4106
11:36:07|2.4106
11:36:09|2.4106
11:36:11|2.4112
11:36:13|2.4106
11:36:15|2.4106
11:36:16|2.4109
11:36:17|2.4105
11:36:18|2.4105
11:36:19|2.4105
11:36:20|2.4105
11:36:21|2.4105
11:36:23|2.4101
11:36:23|2.4104
11:36:25|2.4104
11:36:26|2.4104
11:36:27|2.4104
11:36:29|2.4104
11:36:29|2.4104
11:36:31|2.4122
11:36:32|2.4122
11:36:33|2.4122
11:36:34|2.4122
11:36:35|2.4122
11:36:36|2.4122
11:36:37|2.4121
11:36:38|2.4121
11:36:39|2.4121
11:36:40|2.4129
11:36:40|2.4129
11:36:41|2.4129
11:36:44|2.4124
11:36:45|2.4124
11:36:45|2.4124
11:36:46|2.4124
11:36:48|2.4124
11:36:49|2.4124
11:36:51|2.4124
11:36:51|2.4124
11:36:52|2.4124
11:36:53|2.4124
11:36:55|2.4124
11:36:55|2.4124
11:36:57|2.4124
11:36:57|2.4124
11:36:59|2.4124
11:36:59|2.4124
11:37:01|2.4124
11:37:02|2.4124
11:37:03|2.4124
11:37:04|2.4124
11:37:05|2.4124
11:37:06|2.4124
11:37:06|2.4124
11:37:08|2.4124
11:37:09|2.4124
11:37:11|2.4124
11:37:12|2.4124
11:37:13|2.4124
11:37:14|2.4124
11:37:16|2.4124
11:37:17|2.4131
11:37:18|2.4126
11:37:19|2.4126
11:37:20|2.4128
11:37:21|2.4128
11:37:22|2.4128
11:37:23|2.4128
11:37:25|2.4132
11:37:25|2.4131
11:37:26|2.4111
11:37:28|2.411
11:37:28|2.411
11:37:29|2.411
11:37:31|2.4117
11:37:31|2.4117
11:37:33|2.4117
11:37:33|2.4117
11:37:34|2.4117
11:37:36|2.4117
11:37:37|2.4117
11:37:38|2.4117
11:37:39|2.4117
11:37:40|2.4117
11:37:41|2.4117
11:37:42|2.4117
11:37:44|2.4117
11:37:44|2.4117
11:37:46|2.4117
11:37:47|2.4117
11:37:48|2.4117
11:37:48|2.412
11:37:49|2.412
11:37:51|2.412
11:37:52|2.412
11:37:53|2.412
11:37:54|2.412
11:37:55|2.412
11:37:56|2.412
11:37:57|2.412
11:37:58|2.412
11:37:59|2.412
11:38:00|2.4117
11:38:01|2.4117
11:38:03|2.4126
11:38:03|2.4126
11:38:05|2.4126
11:38:05|2.4126
11:38:07|2.4126
11:38:07|2.4105
11:38:09|2.4105
11:38:11|2.4126
11:38:11|2.4123
11:38:13|2.4123
11:38:14|2.4123
11:38:15|2.4126
11:38:17|2.4126
11:38:18|2.4129
11:38:18|2.4136
11:38:20|2.4136
11:38:21|2.4136
11:38:22|2.4136
11:38:23|2.4136
11:38:23|2.4136
11:38:24|2.4136
11:38:26|2.4136
11:38:27|2.4136
11:38:28|2.4136
11:38:29|2.4238
11:38:30|2.4248
11:38:31|2.4234
11:38:32|2.4249
11:38:33|2.4243
11:38:34|2.4242
11:38:35|2.4241
11:38:36|2.4237
11:38:37|2.4236
11:38:39|2.4239
11:38:39|2.424
11:38:41|2.4242
11:38:42|2.4237
11:38:42|2.4237
11:38:44|2.424
11:38:44|2.424
11:38:45|2.424
11:38:46|2.4218
11:38:48|2.4218
11:38:49|2.4218
11:38:49|2.4226
11:38:51|2.4222
11:38:52|2.4222
11:38:53|2.4221
11:38:54|2.4226
11:38:55|2.4226
11:38:56|2.4231
11:38:57|2.4234
11:38:58|2.4234
11:38:59|2.4246
11:39:00|2.4242
11:39:02|2.4242
11:39:02|2.4242
11:39:03|2.4242
11:39:04|2.4242
11:39:05|2.4242
11:39:06|2.4237
11:39:07|2.4237
11:39:08|2.4246
11:39:09|2.4247
11:39:11|2.4247
11:39:12|2.4247
11:39:13|2.4247
11:39:14|2.4252
11:39:15|2.4251
11:39:16|2.4242
11:39:17|2.4242
11:39:18|2.4242
11:39:20|2.4243
11:39:21|2.4248
11:39:21|2.4248
11:39:22|2.4248
11:39:24|2.4248
11:39:25|2.4251
11:39:25|2.4251
11:39:26|2.4255
11:39:27|2.4255
11:39:29|2.4255
11:39:31|2.4257
11:39:31|2.4245
11:39:32|2.4244
11:39:33|2.4244
11:39:34|2.4249
11:39:35|2.425
11:39:37|2.425
11:39:37|2.4244
11:39:39|2.425
11:39:40|2.425
11:39:41|2.425
11:39:42|2.425
11:39:44|2.4247
11:39:44|2.4247
11:39:45|2.433
11:39:46|2.4345
11:39:48|2.4338
11:39:48|2.4338
11:39:50|2.4332
11:39:51|2.432
11:39:52|2.4313
11:39:54|2.4313
11:39:55|2.4314
11:39:56|2.4318
11:39:57|2.431
11:39:58|2.431
11:39:59|2.4318
11:40:00|2.4318
11:40:01|2.4317
11:40:02|2.4317
11:40:03|2.4317
11:40:04|2.4317
11:40:05|2.4308
11:40:06|2.4314
11:40:07|2.4314
11:40:08|2.431
11:40:10|2.431
11:40:11|2.431
11:40:13|2.431
11:40:14|2.431
11:40:15|2.4316
11:40:17|2.4326
11:40:18|2.4323
11:40:19|2.432
11:40:19|2.4323
11:40:21|2.4323
11:40:22|2.4323
11:40:23|2.4325
11:40:24|2.4325
11:40:25|2.4325
11:40:26|2.4325
11:40:27|2.4326
11:40:28|2.4326
11:40:29|2.4326
11:40:31|2.4327
11:40:31|2.433
11:40:32|2.433
11:40:33|2.4342
11:40:35|2.4342
11:40:36|2.4342
11:40:36|2.4342
11:40:37|2.4344
11:40:39|2.4344
11:40:40|2.4383
11:40:41|2.4383
11:40:42|2.4413
11:40:43|2.4409
11:40:44|2.4409
11:40:45|2.4409
11:40:45|2.4387
11:40:47|2.4374
11:40:48|2.4374
11:40:49|2.4368
11:40:50|2.4368
11:40:52|2.4402
11:40:53|2.4382
11:40:53|2.4393
11:40:55|2.4393
11:40:56|2.439
11:40:57|2.439
11:40:57|2.4393
11:40:58|2.4393
11:41:00|2.4382
11:41:01|2.4363
11:41:02|2.4358
11:41:03|2.4358
11:41:04|2.4358
11:41:06|2.4358
11:41:07|2.4349
11:41:07|2.4343
11:41:09|2.435
11:41:09|2.4349
11:41:12|2.4337
11:41:12|2.4337
11:41:14|2.4337
11:41:15|2.4344
11:41:16|2.4351
11:41:18|2.435
11:41:20|2.435
11:41:21|2.435
11:41:21|2.435
11:41:23|2.435
11:41:24|2.435
11:41:25|2.435
11:41:26|2.435
11:41:27|2.435
11:41:29|2.435
11:41:29|2.435
11:41:31|2.435
11:41:31|2.4345
11:41:33|2.434
11:41:35|2.434
11:41:35|2.434
11:41:36|2.434
11:41:38|2.4336
11:41:40|2.4334
11:41:40|2.4334
11:41:41|2.4333
11:41:43|2.4333
11:41:44|2.4333
11:41:45|2.4333
11:41:46|2.4333
11:41:46|2.4333
11:41:48|2.4333
11:41:49|2.4333
11:41:50|2.4333
11:41:50|2.4333
11:41:52|2.4349
11:41:52|2.4349
11:41:54|2.4349
11:41:54|2.4349
11:41:56|2.4354
11:41:56|2.4354
11:41:58|2.4354
11:41:58|2.4354
11:41:59|2.4354
11:42:00|2.4354
11:42:01|2.4354
11:42:03|2.4354
11:42:04|2.4354
11:42:05|2.4354
11:42:06|2.4354
11:42:07|2.4374
11:42:08|2.4358
11:42:09|2.4358
11:42:10|2.4358
11:42:11|2.4358
11:42:13|2.4358
11:42:14|2.4349
11:42:14|2.4349
11:42:16|2.4349
11:42:16|2.4349
11:42:19|2.4349
11:42:19|2.4349
11:42:20|2.4342
11:42:21|2.4345
11:42:22|2.4348
11:42:24|2.4355
11:42:25|2.4355
11:42:25|2.4353
11:42:26|2.4353
11:42:28|2.4353
11:42:29|2.4353
11:42:30|2.4353
11:42:31|2.4342
11:42:32|2.4342
11:42:33|2.4347
11:42:34|2.4347
11:42:36|2.4347
11:42:36|2.4347
11:42:37|2.4347
11:42:38|2.4347
11:42:39|2.435
11:42:40|2.435
11:42:41|2.435
11:42:42|2.435
11:42:43|2.435
11:42:44|2.435
11:42:45|2.435
11:42:46|2.435
11:42:47|2.435
11:42:49|2.435
11:42:49|2.435
11:42:51|2.435
11:42:51|2.435
11:42:52|2.435
11:42:53|2.435
11:42:55|2.435
11:42:56|2.435
11:42:57|2.4372
11:42:57|2.4372
11:42:59|2.4372
11:43:00|2.4372
11:43:01|2.4372
11:43:01|2.4372
11:43:03|2.4372
11:43:04|2.4372
11:43:05|2.4372
11:43:06|2.4372
11:43:07|2.4384
11:43:08|2.4384
11:43:09|2.4384
11:43:10|2.4384
11:43:12|2.4385
11:43:14|2.4385
11:43:14|2.4385
11:43:15|2.4385
11:43:17|2.4385
11:43:18|2.4385
11:43:19|2.438
11:43:20|2.438
11:43:21|2.438
11:43:23|2.4378
11:43:23|2.4378
11:43:24|2.4378
11:43:25|2.4378
11:43:26|2.4388
11:43:28|2.4388
11:43:29|2.4388
11:43:30|2.4388
11:43:31|2.4388
11:43:33|2.4388
11:43:33|2.4388
11:43:35|2.4388
11:43:35|2.4388
11:43:36|2.4388
11:43:37|2.4388
11:43:39|2.4388
11:43:39|2.4388
11:43:40|2.4388
11:43:41|2.4388
11:43:42|2.4388
11:43:44|2.441
11:43:45|2.4411
11:43:45|2.4427
11:43:46|2.4424
11:43:47|2.4425
11:43:48|2.4428
11:43:50|2.4437
11:43:51|2.4437
11:43:52|2.4437
11:43:53|2.45
11:43:54|2.4507
11:43:55|2.453
11:43:57|2.4516
11:43:58|2.4517
11:43:59|2.4525
11:44:00|2.4525
11:44:01|2.4502
11:44:01|2.4503
11:44:02|2.4507
11:44:03|2.4501
11:44:04|2.4501
11:44:05|2.4494
11:44:07|2.4494
11:44:07|2.4494
11:44:08|2.4499
11:44:10|2.4508
11:44:11|2.45
11:44:12|2.45
11:44:14|2.4525
11:44:15|2.4536
11:44:17|2.4534
11:44:18|2.4538
11:44:20|2.4543
11:44:21|2.4556
11:44:21|2.455
11:44:23|2.455
11:44:24|2.4556
11:44:25|2.4538
11:44:26|2.455
11:44:27|2.4556
11:44:28|2.456
11:44:30|2.456
11:44:30|2.4561
11:44:32|2.4567
11:44:33|2.4555
11:44:34|2.4558
11:44:35|2.4558
11:44:36|2.4567
11:44:37|2.4567
11:44:38|2.4558
11:44:39|2.4566
11:44:40|2.4566
11:44:40|2.4566
11:44:41|2.4584
11:44:44|2.4581
11:44:44|2.4579
11:44:45|2.4579
11:44:46|2.4579
11:44:47|2.4568
11:44:48|2.4568
11:44:50|2.4566
11:44:50|2.4566
11:44:52|2.4566
11:44:53|2.4566
11:44:54|2.4569
11:44:55|2.4569
11:44:56|2.4569
11:44:57|2.4569
11:44:58|2.4574
11:44:59|2.4571
11:45:00|2.457
11:45:01|2.457
11:45:02|2.4594
11:45:03|2.46
11:45:04|2.4591
11:45:05|2.4593
11:45:06|2.4593
11:45:07|2.4586
11:45:08|2.4575
11:45:09|2.4574
11:45:11|2.4574
11:45:12|2.4574
11:45:12|2.4574
11:45:13|2.458
11:45:15|2.4575
11:45:17|2.4571
11:45:17|2.4569
11:45:18|2.4569
11:45:19|2.4569
11:45:21|2.4569
11:45:22|2.457
11:45:23|2.457
11:45:24|2.4532
11:45:25|2.4536
11:45:26|2.4536
11:45:28|2.4536
11:45:28|2.4536
11:45:29|2.4536
11:45:30|2.4536
11:45:31|2.4514
11:45:33|2.4514
11:45:35|2.4514
11:45:35|2.4514
11:45:36|2.4504
11:45:37|2.4504
11:45:38|2.4503
11:45:39|2.4499
11:45:41|2.4499
11:45:42|2.4499
11:45:42|2.4499
11:45:43|2.4484
11:45:44|2.4484
11:45:45|2.4477
11:45:46|2.4477
11:45:47|2.4466
11:45:49|2.4466
11:45:50|2.4466
11:45:51|2.4479
11:45:52|2.4469
11:45:53|2.4469
11:45:53|2.4469
11:45:55|2.4469
11:45:55|2.4469
11:45:57|2.4469
11:45:58|2.4469
11:45:59|2.4469
11:46:00|2.4466
11:46:01|2.4466
11:46:02|2.4466
11:46:04|2.4464
11:46:05|2.4483
11:46:06|2.4483
11:46:06|2.4483
11:46:08|2.4483
11:46:08|2.4493
11:46:09|2.4493
11:46:11|2.4495
11:46:11|2.4495
11:46:14|2.4495
11:46:15|2.4495
11:46:16|2.449
11:46:18|2.449
11:46:19|2.4484
11:46:20|2.4484
11:46:21|2.4484
11:46:22|2.4484
11:46:23|2.4487
11:46:25|2.4487
11:46:26|2.4506
11:46:26|2.4506
11:46:28|2.4506
11:46:28|2.4506
11:46:30|2.4506
11:46:30|2.4506
11:46:31|2.4528
11:46:32|2.4528
11:46:33|2.4541
11:46:35|2.4549
11:46:37|2.4555
11:46:38|2.4558
11:46:39|2.4571
11:46:40|2.4573
11:46:42|2.4579
11:46:42|2.4579
11:46:43|2.4575
11:46:44|2.4575
11:46:46|2.4573
11:46:47|2.4573
11:46:48|2.4573
11:46:49|2.4605
11:46:50|2.4608
11:46:51|2.4616
11:46:51|2.4613
11:46:53|2.461
11:46:53|2.4615
11:46:55|2.4613
11:46:56|2.4613
11:46:57|2.4613
11:46:58|2.4616
11:46:59|2.4616
11:47:00|2.4608
11:47:01|2.4613
11:47:02|2.4612
11:47:03|2.4612
11:47:04|2.4612
11:47:06|2.4612
11:47:06|2.461
11:47:07|2.461
11:47:08|2.4604
11:47:09|2.4712
11:47:10|2.4706
11:47:11|2.4696
11:47:13|2.4698
11:47:15|2.4696
11:47:17|2.469
11:47:18|2.4682
11:47:20|2.4686
11:47:20|2.473
11:47:22|2.4733
11:47:23|2.4723
11:47:24|2.4702
11:47:25|2.4701
11:47:27|2.4692
11:47:27|2.4688
11:47:29|2.4694
11:47:30|2.4694
11:47:31|2.4716
11:47:32|2.4716
11:47:33|2.4708
11:47:34|2.4708
11:47:35|2.4701
11:47:36|2.471
11:47:37|2.4717
11:47:38|2.4728
11:47:40|2.4728
11:47:41|2.4728
11:47:42|2.4713
11:47:43|2.4714
11:47:45|2.4714
11:47:46|2.4747
11:47:46|2.4732
11:47:48|2.4732
11:47:49|2.4723
11:47:50|2.4722
11:47:51|2.4723
11:47:52|2.4725
11:47:53|2.4714
11:47:54|2.4714
11:47:55|2.4714
11:47:56|2.4698
11:47:57|2.4698
11:47:58|2.4697
11:48:00|2.4703
11:48:01|2.4703
11:48:01|2.4703
11:48:03|2.4703
11:48:04|2.4712
11:48:06|2.4712
11:48:06|2.471
11:48:08|2.4709
11:48:08|2.4708
11:48:09|2.4727
11:48:10|2.471
11:48:11|2.4688
11:48:12|2.4698
11:48:14|2.4678
11:48:17|2.4681
11:48:17|2.4661
11:48:19|2.4635
11:48:20|2.463
11:48:22|2.4622
11:48:22|2.4622
11:48:24|2.4622
11:48:25|2.4622
11:48:26|2.4622
11:48:27|2.4584
11:48:28|2.4587
11:48:30|2.458
11:48:30|2.4582
11:48:32|2.4582
11:48:32|2.4597
11:48:34|2.4595
11:48:34|2.4598
11:48:35|2.4587
11:48:37|2.4591
11:48:38|2.4591
11:48:38|2.4591
11:48:41|2.4599
11:48:41|2.46
11:48:43|2.46
11:48:43|2.46
11:48:44|2.46
11:48:46|2.46
11:48:47|2.46
11:48:48|2.46
11:48:49|2.46
11:48:50|2.46
11:48:51|2.46
11:48:52|2.46
11:48:54|2.4599
11:48:54|2.46
11:48:55|2.46
11:48:58|2.4604
11:48:58|2.4604
11:48:59|2.461
11:49:01|2.463
11:49:02|2.4624
11:49:03|2.4624
11:49:03|2.4615
11:49:05|2.4615
11:49:06|2.4616
11:49:06|2.4603
11:49:07|2.4603
11:49:09|2.4603
11:49:09|2.4607
11:49:11|2.4607
11:49:12|2.4619
11:49:13|2.4619
11:49:14|2.4619
11:49:16|2.4619
11:49:17|2.4619
11:49:17|2.4619
11:49:20|2.463
11:49:21|2.463
11:49:21|2.4634
11:49:22|2.4634
11:49:24|2.4626
11:49:26|2.4626
11:49:27|2.4626
11:49:28|2.4626
11:49:29|2.4626
11:49:29|2.4626
11:49:30|2.4626
11:49:32|2.4626
11:49:33|2.4626
11:49:34|2.4621
11:49:35|2.4617
11:49:37|2.4617
11:49:38|2.4617
11:49:39|2.4617
11:49:40|2.4601
11:49:40|2.4601
11:49:41|2.46
11:49:43|2.4589
11:49:44|2.4589
11:49:46|2.4589
11:49:46|2.4589
11:49:47|2.4582
11:49:48|2.4582
11:49:50|2.4582
11:49:51|2.4582
11:49:51|2.4582
11:49:52|2.4594
11:49:54|2.4594
11:49:55|2.4594
11:49:55|2.4594
11:49:56|2.4594
11:49:57|2.4594
11:49:59|2.4586
11:50:00|2.4586
11:50:01|2.4586
11:50:02|2.4586
11:50:02|2.4586
11:50:04|2.4586
11:50:05|2.4586
11:50:06|2.4586
11:50:07|2.4586
11:50:08|2.457
11:50:09|2.4555
11:50:11|2.4555
11:50:11|2.4579
11:50:12|2.4579
11:50:14|2.4594
11:50:16|2.4589
11:50:17|2.4589
11:50:18|2.4589
11:50:19|2.4589
11:50:20|2.4596
11:50:21|2.46
11:50:22|2.46
11:50:24|2.4604
11:50:25|2.4604
11:50:25|2.4606
11:50:26|2.4606
11:50:27|2.4606
11:50:28|2.4614
11:50:29|2.4614
11:50:30|2.4614
11:50:32|2.4614
11:50:32|2.4614
11:50:33|2.461
11:50:34|2.4598
11:50:35|2.458
11:50:36|2.458
11:50:37|2.458
11:50:39|2.458
11:50:39|2.459
11:50:41|2.459
11:50:42|2.459
11:50:44|2.459
11:50:44|2.4584
11:50:46|2.4583
11:50:47|2.4583
11:50:47|2.4561
11:50:49|2.457
11:50:50|2.457
11:50:51|2.457
11:50:52|2.457
11:50:53|2.457
11:50:54|2.457
11:50:55|2.457
11:50:56|2.456
11:50:57|2.456
11:50:58|2.456
11:50:59|2.456
11:51:01|2.4538
11:51:02|2.4538
11:51:02|2.4538
11:51:05|2.4538
11:51:06|2.4557
11:51:07|2.4557
11:51:08|2.4549
11:51:08|2.4549
11:51:10|2.4549
11:51:10|2.4522
11:51:11|2.4536
11:51:12|2.4536
11:51:14|2.4525
11:51:15|2.4508
11:51:17|2.4485
11:51:18|2.4477
11:51:19|2.4466
11:51:20|2.4463
11:51:21|2.4462
11:51:22|2.4459
11:51:24|2.4459
11:51:24|2.4459
11:51:27|2.4471
11:51:28|2.4471
11:51:29|2.4481
11:51:30|2.4481
11:51:31|2.4481
11:51:31|2.4493
11:51:33|2.4493
11:51:34|2.4488
11:51:35|2.4488
11:51:36|2.4488
11:51:37|2.4498
11:51:38|2.4498
11:51:39|2.448
11:51:40|2.4471
11:51:41|2.4471
11:51:42|2.4471
11:51:43|2.4472
11:51:44|2.4472
11:51:45|2.4472
11:51:46|2.4477
11:51:47|2.4477
11:51:49|2.4477
11:51:49|2.4481
11:51:50|2.4481
11:51:51|2.4481
11:51:53|2.4481
11:51:54|2.4481
11:51:55|2.4481
11:51:56|2.4481
11:51:57|2.4481
11:51:58|2.4481
11:51:59|2.4481
11:52:00|2.4481
11:52:01|2.4481
11:52:03|2.4475
11:52:04|2.4475
11:52:04|2.4475
11:52:06|2.4465
11:52:07|2.4465
11:52:08|2.4465
11:52:09|2.4465
11:52:10|2.4465
11:52:11|2.4459
11:52:12|2.4459
11:52:13|2.4459
11:52:14|2.4458
11:52:16|2.445
11:52:18|2.4428
11:52:19|2.4428
11:52:20|2.4418
11:52:21|2.4406
11:52:22|2.4416
11:52:23|2.4416
11:52:23|2.4416
11:52:24|2.4416
11:52:26|2.4417
11:52:27|2.4417
11:52:28|2.4413
11:52:29|2.4426
11:52:30|2.4426
11:52:32|2.4427
11:52:32|2.4436
11:52:34|2.4423
11:52:35|2.4423
11:52:36|2.4404
11:52:37|2.4404
11:52:38|2.4404
11:52:39|2.4444
11:52:40|2.4442
11:52:42|2.4429
11:52:42|2.4426
11:52:44|2.4426
11:52:45|2.4418
11:52:45|2.4418
11:52:47|2.4398
11:52:48|2.4398
11:52:50|2.4403
11:52:51|2.4405
11:52:52|2.4405
11:52:53|2.4405
11:52:53|2.4405
11:52:54|2.4421
11:52:56|2.4421
11:52:56|2.4421
11:52:57|2.4421
11:52:58|2.4421
11:52:59|2.4402
11:53:01|2.4402
11:53:02|2.4391
11:53:03|2.4399
11:53:03|2.4399
11:53:05|2.4384
11:53:06|2.4384
11:53:06|2.4374
11:53:08|2.4372
11:53:08|2.4364
11:53:10|2.4364
11:53:10|2.4364
11:53:11|2.4364
11:53:12|2.4364
11:53:14|2.4364
11:53:15|2.4364
11:53:16|2.4364
11:53:18|2.4361
11:53:19|2.4361
11:53:20|2.4361
11:53:21|2.4361
11:53:23|2.4374
11:53:24|2.4374
11:53:24|2.4374
11:53:25|2.4374
11:53:26|2.4374
11:53:27|2.4374
11:53:29|2.4374
11:53:30|2.4374
11:53:31|2.4374
11:53:32|2.4374
11:53:33|2.4374
11:53:34|2.4374
11:53:35|2.4374
11:53:36|2.4379
11:53:37|2.4379
11:53:38|2.4379
11:53:39|2.4379
11:53:39|2.4379
11:53:41|2.4379
11:53:42|2.4379
11:53:44|2.4379
11:53:45|2.4379
11:53:46|2.4379
11:53:46|2.4379
11:53:47|2.4397
11:53:48|2.4406
11:53:49|2.4413
11:53:50|2.4408
11:53:52|2.4401
11:53:53|2.4401
11:53:53|2.4401
11:53:54|2.4384
11:53:56|2.4384
11:53:56|2.4384
11:53:58|2.4388
11:53:58|2.4388
11:54:00|2.4388
11:54:01|2.4388
11:54:01|2.4366
11:54:03|2.4366
11:54:04|2.437
11:54:05|2.4359
11:54:05|2.4359
11:54:07|2.4359
11:54:08|2.4359
11:54:09|2.4359
11:54:09|2.4359
11:54:11|2.4377
11:54:12|2.4377
11:54:13|2.4377
11:54:14|2.4377
11:54:15|2.4377
11:54:17|2.4388
11:54:19|2.4388
11:54:20|2.4379
11:54:21|2.4367
11:54:22|2.4367
11:54:22|2.4367
11:54:25|2.4367
11:54:26|2.4357
11:54:27|2.4357
11:54:28|2.4357
11:54:29|2.4357
11:54:30|2.4357
11:54:30|2.4357
11:54:31|2.4357
11:54:32|2.4357
11:54:34|2.4357
11:54:34|2.4357
11:54:35|2.4357
11:54:37|2.4357
11:54:38|2.4357
11:54:39|2.4359
11:54:41|2.4359
11:54:41|2.4359
11:54:42|2.4365
11:54:43|2.4359
11:54:44|2.4372
11:54:45|2.4372
11:54:46|2.4372
11:54:47|2.4372
11:54:48|2.4372
11:54:49|2.4372
11:54:51|2.4372
11:54:52|2.4372
11:54:53|2.4372
11:54:53|2.4372
11:54:54|2.4372
11:54:55|2.4372
11:54:57|2.435
11:54:58|2.435
11:54:59|2.435
11:55:01|2.435
11:55:01|2.435
11:55:04|2.435
11:55:04|2.4338
11:55:05|2.4338
11:55:06|2.4338
11:55:08|2.4331
11:55:08|2.4331
11:55:10|2.4331
11:55:10|2.4331
11:55:11|2.4337
11:55:12|2.4337
11:55:14|2.4317
11:55:15|2.4311
11:55:16|2.4311
11:55:18|2.4319
11:55:19|2.4324
11:55:21|2.4324
11:55:22|2.4324
11:55:22|2.4324
11:55:23|2.4324
11:55:25|2.4324
11:55:25|2.4324
11:55:26|2.4324
11:55:27|2.4324
11:55:29|2.4324
11:55:30|2.4324
11:55:31|2.4324
11:55:32|2.4327
11:55:33|2.4327
11:55:34|2.4327
11:55:35|2.4327
11:55:36|2.4327
11:55:37|2.4324
11:55:39|2.4324
11:55:39|2.4327
11:55:41|2.4327
11:55:41|2.4327
11:55:42|2.4327
11:55:43|2.4333
11:55:44|2.4333
11:55:45|2.4342
11:55:47|2.4342
11:55:48|2.4342
11:55:49|2.4342
11:55:50|2.4342
11:55:51|2.4354
11:55:52|2.4356
11:55:53|2.4356
11:55:55|2.4356
11:55:56|2.4356
11:55:58|2.4356
11:55:59|2.4356
11:56:00|2.4356
11:56:01|2.4356
11:56:02|2.4356
11:56:03|2.4341
11:56:04|2.4341
11:56:05|2.4349
11:56:06|2.4349
11:56:08|2.4349
11:56:08|2.4349
11:56:09|2.4349
11:56:10|2.4349
11:56:11|2.4349
11:56:12|2.4349
11:56:14|2.4353
11:56:14|2.4361
11:56:15|2.4361
11:56:18|2.4382
11:56:19|2.4382
11:56:20|2.4382
11:56:21|2.4391
11:56:22|2.4391
11:56:23|2.4391
11:56:24|2.4391
11:56:25|2.4391
11:56:26|2.4391
11:56:27|2.4391
11:56:28|2.4388
11:56:30|2.4388
11:56:30|2.4388
11:56:32|2.4405
11:56:32|2.4405
11:56:34|2.4405
11:56:34|2.4405
11:56:36|2.4399
11:56:37|2.4399
11:56:38|2.4394
11:56:39|2.4394
11:56:40|2.4394
11:56:41|2.4394
11:56:42|2.4394
11:56:43|2.4394
11:56:44|2.4394
11:56:46|2.4394
11:56:46|2.4398
11:56:47|2.4398
11:56:49|2.4398
11:56:50|2.4398
11:56:53|2.4398
11:56:54|2.4407
11:56:55|2.4407
11:56:56|2.4407
11:56:57|2.4407
11:56:58|2.4407
11:56:59|2.4409
11:57:01|2.4409
11:57:02|2.4409
11:57:03|2.4409
11:57:04|2.4409
11:57:05|2.4409
11:57:06|2.4409
11:57:07|2.4407
11:57:08|2.4407
11:57:09|2.4407
11:57:10|2.4407
11:57:12|2.4407
11:57:12|2.4407
11:57:13|2.4407
11:57:15|2.4407
11:57:15|2.4407
11:57:17|2.4407
11:57:19|2.4407
11:57:19|2.4418
11:57:21|2.4418
11:57:22|2.4418
11:57:23|2.4418
11:57:23|2.4418
11:57:25|2.4418
11:57:26|2.4418
11:57:27|2.4418
11:57:28|2.4418
11:57:29|2.4418
11:57:31|2.4427
11:57:32|2.4427
11:57:33|2.4427
11:57:34|2.4427
11:57:35|2.4427
11:57:37|2.4427
11:57:37|2.4427
11:57:38|2.4432
11:57:40|2.4432
11:57:40|2.4432
11:57:42|2.4432
11:57:44|2.4436
11:57:44|2.4436
11:57:47|2.4436
11:57:48|2.4436
11:57:49|2.4436
11:57:51|2.4436
11:57:53|2.4434
11:57:55|2.4434
11:57:55|2.4429
11:57:56|2.4429
11:57:57|2.4429
11:57:58|2.443
11:57:59|2.443
11:58:00|2.443
11:58:01|2.443
11:58:02|2.443
11:58:03|2.4437
11:58:05|2.4437
11:58:05|2.4437
11:58:07|2.4437
11:58:07|2.4437
11:58:09|2.4437
11:58:10|2.4437
11:58:11|2.4437
11:58:12|2.4437
11:58:13|2.4437
11:58:14|2.4437
11:58:14|2.4437
11:58:16|2.4437
11:58:18|2.4437
11:58:20|2.4437
11:58:21|2.4437
11:58:22|2.4437
11:58:23|2.4437
11:58:25|2.4437
11:58:26|2.4437
11:58:26|2.4437
11:58:28|2.4437
11:58:29|2.4437
11:58:30|2.4437
11:58:31|2.4437
11:58:32|2.4437
11:58:33|2.4433
11:58:34|2.443
11:58:36|2.443
11:58:37|2.443
11:58:37|2.442
11:58:38|2.442
11:58:39|2.442
11:58:41|2.442
11:58:43|2.442
11:58:44|2.442
11:58:45|2.442
11:58:46|2.442
11:58:47|2.4423
11:58:48|2.4423
11:58:49|2.4423
11:58:50|2.4423
11:58:52|2.4423
11:58:53|2.4423
11:58:54|2.4423
11:58:55|2.4423
11:58:55|2.4423
11:58:57|2.4425
11:58:58|2.4425
11:58:59|2.4425
11:59:00|2.4425
11:59:01|2.4425
11:59:01|2.4425
11:59:03|2.4425
11:59:04|2.442
11:59:05|2.442
11:59:06|2.442
11:59:07|2.442
11:59:07|2.442
11:59:09|2.442
11:59:10|2.4387
11:59:11|2.4387
11:59:12|2.4387
11:59:13|2.4387
11:59:15|2.4387
11:59:16|2.4387
11:59:16|2.4387
11:59:18|2.4385
11:59:19|2.4385
11:59:20|2.4385
11:59:21|2.4385
11:59:23|2.4371
11:59:24|2.4371
11:59:25|2.4371
11:59:26|2.4371
11:59:27|2.4371
11:59:28|2.4371
11:59:30|2.4371
11:59:31|2.4364
11:59:33|2.4364
11:59:33|2.4364
11:59:35|2.4364
11:59:35|2.4364
11:59:36|2.4364
11:59:38|2.4364
11:59:39|2.4364
11:59:40|2.4364
11:59:41|2.4369
11:59:42|2.4369
11:59:43|2.4369
11:59:45|2.4369
11:59:45|2.4369
11:59:46|2.437
11:59:47|2.437
11:59:48|2.437
11:59:50|2.437
11:59:51|2.437
11:59:52|2.437
11:59:52|2.437
11:59:54|2.4495
11:59:55|2.4489
11:59:56|2.4489
11:59:57|2.4484
11:59:58|2.4484
11:59:59|2.4484
12:00:00|2.4488
12:00:02|2.4478
12:00:05|2.4502
12:00:05|2.4505
12:00:07|2.4506
12:00:08|2.4506
12:00:08|2.451
12:00:10|2.4517
12:00:11|2.4517
12:00:12|2.4528
12:00:13|2.4538
12:00:14|2.4521
12:00:15|2.4521
12:00:16|2.4496
12:00:17|2.4496
12:00:18|2.4481
12:00:20|2.4483
12:00:22|2.449
12:00:22|2.4479
12:00:23|2.4483
12:00:24|2.447
12:00:25|2.4461
12:00:26|2.4461
12:00:28|2.4456
12:00:29|2.4456
12:00:30|2.4456
12:00:31|2.4466
12:00:32|2.4475
12:00:34|2.4487
12:00:34|2.4469
12:00:36|2.4469
12:00:36|2.4463
12:00:37|2.4463
12:00:38|2.446
12:00:39|2.446
12:00:40|2.446
12:00:41|2.446
12:00:43|2.446
12:00:44|2.4466
12:00:45|2.4466
12:00:46|2.4466
12:00:47|2.4474
12:00:48|2.4484
12:00:49|2.4484
12:00:49|2.4484
12:00:50|2.4484
12:00:52|2.4484
12:00:53|2.4493
12:00:54|2.4493
12:00:55|2.4493
12:00:56|2.4485
12:00:57|2.4485
12:00:58|2.4485
12:00:59|2.4482
12:01:00|2.4488
12:01:01|2.4488
12:01:02|2.4463
12:01:03|2.4463
12:01:04|2.4463
12:01:05|2.4487
12:01:06|2.4487
12:01:07|2.4483
12:01:08|2.4481
12:01:09|2.4481
12:01:10|2.4489
12:01:11|2.4489
12:01:13|2.4489
12:01:14|2.4497
12:01:14|2.4507
12:01:15|2.4519
12:01:16|2.4519
12:01:17|2.4509
12:01:18|2.4509
12:01:19|2.4501
12:01:22|2.4501
12:01:23|2.4484
12:01:25|2.4484
12:01:26|2.4484
12:01:27|2.4496
12:01:29|2.4496
12:01:29|2.4496
12:01:31|2.4487
12:01:32|2.4487
12:01:34|2.4487
12:01:34|2.4487
12:01:36|2.4487
12:01:37|2.4481
12:01:38|2.4481
12:01:40|2.4481
12:01:40|2.4483
12:01:41|2.4483
12:01:42|2.4479
12:01:43|2.448
12:01:45|2.448
12:01:46|2.4481
12:01:47|2.4481
12:01:47|2.4481
12:01:48|2.4481
12:01:50|2.4481
12:01:51|2.4481
12:01:52|2.4481
12:01:53|2.4481
12:01:54|2.4481
12:01:55|2.4481
12:01:56|2.4481
12:01:57|2.4481
12:01:58|2.4481
12:02:00|2.4481
12:02:01|2.4481
12:02:01|2.4481
12:02:02|2.4479
12:02:04|2.4487
12:02:05|2.4487
12:02:06|2.4473
12:02:07|2.4473
12:02:08|2.4473
12:02:09|2.4473
12:02:10|2.4473
12:02:11|2.4473
12:02:12|2.4473
12:02:13|2.4473
12:02:15|2.4473
12:02:17|2.4464
12:02:18|2.4464
12:02:19|2.4456
12:02:21|2.4451
12:02:21|2.4451
12:02:23|2.4451
12:02:25|2.4468
12:02:25|2.4468
12:02:27|2.4468
12:02:29|2.4486
12:02:29|2.4496
12:02:31|2.4496
12:02:32|2.4496
12:02:34|2.4496
12:02:34|2.4496
12:02:35|2.4501
12:02:37|2.4501
12:02:38|2.4501
12:02:39|2.4522
12:02:40|2.4522
12:02:41|2.4522
12:02:42|2.4522
12:02:43|2.4522
12:02:44|2.4522
12:02:45|2.4522
12:02:47|2.4527
12:02:48|2.4527
12:02:49|2.4534
12:02:50|2.4537
12:02:51|2.4534
12:02:53|2.4541
12:02:54|2.4533
12:02:54|2.4532
12:02:55|2.4532
12:02:57|2.4532
12:02:57|2.4532
12:02:58|2.4532
12:03:01|2.4532
12:03:02|2.4511
12:03:03|2.4511
12:03:04|2.4535
12:03:05|2.4535
12:03:07|2.4535
12:03:08|2.4535
12:03:08|2.4535
12:03:10|2.4535
12:03:11|2.4535
12:03:12|2.4528
12:03:13|2.4517
12:03:14|2.4509
12:03:15|2.4509
12:03:16|2.4519
12:03:17|2.4505
12:03:18|2.4505
12:03:19|2.4505
12:03:21|2.4505
12:03:23|2.4505
12:03:25|2.451
12:03:25|2.4508
12:03:26|2.4508
12:03:27|2.4529
12:03:28|2.4529
12:03:30|2.4529
12:03:31|2.4529
12:03:32|2.4529
12:03:33|2.4529
12:03:34|2.4529
12:03:35|2.4519
12:03:37|2.4519
12:03:38|2.4519
12:03:38|2.4519
12:03:39|2.4523
12:03:41|2.4523
12:03:41|2.4523
12:03:42|2.4523
12:03:44|2.4523
12:03:45|2.4513
12:03:46|2.4513
12:03:46|2.4513
12:03:47|2.4509
12:03:49|2.45
12:03:50|2.45
12:03:50|2.4483
12:03:53|2.4483
12:03:53|2.4478
12:03:54|2.4478
12:03:55|2.4481
12:03:57|2.4481
12:03:58|2.4481
12:03:59|2.4481
12:04:00|2.4463
12:04:00|2.4459
12:04:03|2.4459
12:04:04|2.4449
12:04:05|2.4449
12:04:06|2.4449
12:04:07|2.4449
12:04:08|2.4455
12:04:09|2.4449
12:04:10|2.4449
12:04:10|2.4449
12:04:12|2.4449
12:04:12|2.4449
12:04:14|2.4453
12:04:15|2.4453
12:04:16|2.4453
12:04:17|2.4436
12:04:18|2.4436
12:04:20|2.4436
12:04:21|2.4409
12:04:23|2.4409
12:04:24|2.4407
12:04:25|2.4407
12:04:26|2.4407
12:04:27|2.4392
12:04:28|2.4383
12:04:30|2.4382
12:04:31|2.4382
12:04:32|2.4382
12:04:33|2.439
12:04:34|2.439
12:04:36|2.439
12:04:37|2.439
12:04:38|2.439
12:04:38|2.439
12:04:39|2.439
12:04:41|2.439
12:04:41|2.439
12:04:42|2.439
12:04:43|2.4382
12:04:45|2.4382
12:04:46|2.4382
12:04:46|2.4382
12:04:48|2.4391
12:04:48|2.4404
12:04:50|2.4404
12:04:51|2.44
12:04:52|2.44
12:04:53|2.44
12:04:54|2.44
12:04:55|2.44
12:04:57|2.4413
12:04:57|2.4407
12:04:59|2.4407
12:04:59|2.4407
12:05:00|2.4412
12:05:01|2.442
12:05:02|2.442
12:05:04|2.442
12:05:05|2.4427
12:05:06|2.4427
12:05:07|2.4427
12:05:09|2.4427
12:05:10|2.4427
12:05:11|2.4427
12:05:12|2.4427
12:05:13|2.4427
12:05:14|2.4423
12:05:15|2.4423
12:05:16|2.4423
12:05:18|2.4423
12:05:18|2.4443
12:05:21|2.4443
12:05:22|2.4465
12:05:23|2.4472
12:05:24|2.4472
12:05:26|2.4472
12:05:27|2.4557
12:05:28|2.4558
12:05:29|2.4568
12:05:31|2.4579
12:05:31|2.4579
12:05:32|2.4579
12:05:33|2.4579
12:05:35|2.4577
12:05:35|2.4579
12:05:37|2.4579
12:05:39|2.4579
12:05:39|2.4573
12:05:40|2.4573
12:05:41|2.4585
12:05:42|2.4585
12:05:44|2.4591
12:05:45|2.4591
12:05:46|2.4591
12:05:46|2.4591
12:05:48|2.4593
12:05:48|2.4599
12:05:50|2.4599
12:05:51|2.4599
12:05:51|2.4599
12:05:53|2.4603
12:05:54|2.4606
12:05:55|2.4603
12:05:55|2.4588
12:05:57|2.458
12:05:58|2.4589
12:05:59|2.4589
12:06:00|2.4589
12:06:01|2.4593
12:06:02|2.4598
12:06:03|2.4598
12:06:04|2.4598
12:06:05|2.4598
12:06:06|2.4598
12:06:07|2.4598
12:06:08|2.4598
12:06:09|2.4598
12:06:11|2.4574
12:06:12|2.4598
12:06:13|2.4598
12:06:14|2.4598
12:06:16|2.4598
12:06:17|2.458
12:06:18|2.4577
12:06:18|2.4577
12:06:20|2.4577
12:06:21|2.4577
12:06:23|2.4588
12:06:23|2.4592
12:06:24|2.4586
12:06:26|2.4586
12:06:26|2.4586
12:06:28|2.4586
12:06:28|2.4586
12:06:30|2.4577
12:06:31|2.4578
12:06:32|2.4578
12:06:33|2.4578
12:06:34|2.4583
12:06:35|2.4583
12:06:36|2.4583
12:06:37|2.4583
12:06:38|2.459
12:06:39|2.4597
12:06:40|2.4589
12:06:42|2.4595
12:06:43|2.4599
12:06:44|2.4599
12:06:45|2.4607
12:06:46|2.4607
12:06:47|2.4607
12:06:48|2.461
12:06:49|2.461
12:06:50|2.4607
12:06:51|2.4607
12:06:53|2.4598
12:06:53|2.4598
12:06:55|2.4593
12:06:55|2.4597
12:06:57|2.4597
12:06:57|2.4588
12:06:58|2.4588
12:07:00|2.4588
12:07:00|2.4582
12:07:01|2.4582
12:07:02|2.4582
12:07:03|2.4582
12:07:04|2.4582
12:07:05|2.4582
12:07:06|2.4582
12:07:08|2.4575
12:07:08|2.4575
12:07:10|2.4575
12:07:11|2.4575
12:07:12|2.4575
12:07:13|2.4575
12:07:14|2.4575
12:07:15|2.4575
12:07:16|2.4575
12:07:17|2.4575
12:07:18|2.4558
12:07:19|2.4571
12:07:21|2.4571
12:07:22|2.4571
12:07:23|2.4571
12:07:25|2.4574
12:07:25|2.4574
12:07:26|2.4574
12:07:27|2.4562
12:07:29|2.4562
12:07:29|2.4562
12:07:31|2.4562
12:07:31|2.4562
12:07:32|2.4572
12:07:33|2.4572
12:07:34|2.4576
12:07:35|2.4572
12:07:37|2.4572
12:07:38|2.4572
12:07:39|2.4552
12:07:40|2.4552
12:07:41|2.4552
12:07:42|2.4552
12:07:43|2.4552
12:07:44|2.4552
12:07:45|2.4552
12:07:46|2.4552
12:07:47|2.4554
12:07:49|2.4554
12:07:49|2.4554
12:07:50|2.4554
12:07:51|2.4554
12:07:54|2.4634
12:07:54|2.4617
12:07:56|2.4617
12:07:57|2.4617
12:07:58|2.4617
12:08:00|2.4626
12:08:00|2.4616
12:08:02|2.4605
12:08:02|2.4591
12:08:04|2.4591
12:08:04|2.4574
12:08:06|2.4579
12:08:06|2.4579
12:08:08|2.4583
12:08:09|2.4592
12:08:09|2.4604
12:08:11|2.4604
12:08:12|2.462
12:08:13|2.462
12:08:14|2.462
12:08:15|2.462
12:08:16|2.462
12:08:17|2.462
12:08:19|2.4644
12:08:19|2.4644
12:08:20|2.4646
12:08:22|2.4634
12:08:23|2.4634
12:08:24|2.4634
12:08:25|2.4652
12:08:26|2.4634
12:08:28|2.4634
12:08:29|2.4634
12:08:30|2.4659
12:08:31|2.4659
12:08:32|2.4646
12:08:33|2.4642
12:08:33|2.4642
12:08:35|2.4632
12:08:36|2.4644
12:08:37|2.4644
12:08:38|2.4644
12:08:39|2.4644
12:08:40|2.4644
12:08:41|2.4644
12:08:42|2.4651
12:08:43|2.4651
12:08:44|2.4651
12:08:45|2.4661
12:08:46|2.4661
12:08:47|2.4661
12:08:48|2.4661
12:08:49|2.4661
12:08:50|2.4674
12:08:51|2.4672
12:08:52|2.4672
12:08:53|2.4672
12:08:54|2.467
12:08:55|2.467
12:08:56|2.467
12:08:57|2.467
12:08:58|2.467
12:08:59|2.467
12:09:00|2.4644
12:09:01|2.4644
12:09:02|2.464
12:09:03|2.4641
12:09:05|2.4641
12:09:05|2.4641
12:09:06|2.4634
12:09:08|2.4634
12:09:08|2.4625
12:09:10|2.4625
12:09:11|2.4625
12:09:12|2.4625
12:09:13|2.4625
12:09:14|2.4625
12:09:15|2.4627
12:09:16|2.4633
12:09:17|2.4633
12:09:18|2.4656
12:09:20|2.4656
12:09:20|2.4646
12:09:21|2.4646
12:09:23|2.4646
12:09:23|2.4642
12:09:24|2.4642
12:09:26|2.464
12:09:27|2.464
12:09:28|2.464
12:09:29|2.464
12:09:30|2.464
12:09:31|2.464
12:09:33|2.4646
12:09:33|2.4645
12:09:35|2.4642
12:09:37|2.4642
12:09:37|2.4644
12:09:38|2.4644
12:09:40|2.4644
12:09:41|2.4644
12:09:42|2.4638
12:09:43|2.4601
12:09:44|2.4595
12:09:45|2.459
12:09:46|2.459
12:09:48|2.459
12:09:49|2.459
12:09:50|2.459
12:09:51|2.459
12:09:53|2.4591
12:09:53|2.4591
12:09:55|2.4586
12:09:57|2.4587
12:09:57|2.4587
12:09:58|2.4587
12:09:59|2.4587
12:10:00|2.4587
12:10:01|2.4579
12:10:03|2.465
12:10:04|2.4638
12:10:05|2.4638
12:10:06|2.4638
12:10:07|2.4623
12:10:08|2.4623
12:10:10|2.4623
12:10:10|2.4623
12:10:11|2.463
12:10:12|2.4616
12:10:14|2.4616
12:10:15|2.4625
12:10:16|2.4632
12:10:16|2.4632
12:10:18|2.4632
12:10:18|2.4622
12:10:20|2.4622
12:10:21|2.4604
12:10:23|2.4604
12:10:24|2.4604
12:10:26|2.4603
12:10:27|2.4595
12:10:28|2.459
12:10:30|2.459
12:10:31|2.4602
12:10:31|2.4602
12:10:33|2.4568
12:10:33|2.4568
12:10:35|2.4568
12:10:35|2.4552
12:10:37|2.4552
12:10:38|2.4548
12:10:38|2.4548
12:10:40|2.4548
12:10:41|2.4548
12:10:42|2.4548
12:10:43|2.455
12:10:44|2.456
12:10:45|2.456
12:10:47|2.4569
12:10:47|2.4569
12:10:48|2.4569
12:10:50|2.4569
12:10:51|2.4568
12:10:52|2.4568
12:10:52|2.4582
12:10:53|2.4593
12:10:55|2.4593
12:10:56|2.4593
12:10:58|2.4593
12:10:58|2.4595
12:11:00|2.4595
12:11:00|2.4595
12:11:01|2.4595
12:11:03|2.4592
12:11:03|2.4592
12:11:04|2.4592
12:11:05|2.4592
12:11:06|2.4591
12:11:08|2.46
12:11:09|2.46
12:11:10|2.46
12:11:10|2.46
12:11:12|2.46
12:11:13|2.46
12:11:14|2.46
12:11:15|2.46
12:11:16|2.4607
12:11:18|2.4607
12:11:18|2.4633
12:11:20|2.4637
12:11:20|2.4637
12:11:22|2.4637
12:11:23|2.4647
12:11:23|2.4647
12:11:25|2.4647
12:11:26|2.4647
12:11:28|2.4654
12:11:29|2.4654
12:11:31|2.4648
12:11:32|2.4654
12:11:33|2.4654
12:11:33|2.4657
12:11:35|2.4667
12:11:36|2.4678
12:11:37|2.4695
12:11:38|2.469
12:11:39|2.4696
12:11:40|2.4696
12:11:42|2.4698
12:11:43|2.4694
12:11:43|2.4694
12:11:45|2.4694
12:11:45|2.4694
12:11:48|2.4694
12:11:48|2.4697
12:11:49|2.4697
12:11:50|2.4697
12:11:51|2.4692
12:11:53|2.4692
12:11:54|2.4692
12:11:55|2.4694
12:11:56|2.4694
12:11:57|2.4692
12:11:58|2.4692
12:11:59|2.4692
12:12:00|2.4692
12:12:01|2.4692
12:12:02|2.4692
12:12:03|2.4692
12:12:04|2.4692
12:12:05|2.4693
12:12:06|2.4693
12:12:07|2.4693
12:12:09|2.4693
12:12:09|2.4693
12:12:11|2.4652
12:12:11|2.4637
12:12:12|2.464
12:12:14|2.4638
12:12:14|2.4633
12:12:15|2.463
12:12:17|2.463
12:12:17|2.463
12:12:18|2.463
12:12:20|2.463
12:12:21|2.4635
12:12:22|2.4635
12:12:24|2.4635
12:12:25|2.4639
12:12:26|2.4638
12:12:27|2.4638
12:12:28|2.4635
12:12:29|2.4635
12:12:30|2.4638
12:12:31|2.4638
12:12:32|2.4638
12:12:34|2.4636
12:12:35|2.4636
12:12:36|2.4636
12:12:37|2.4626
12:12:38|2.4626
12:12:40|2.4615
12:12:40|2.4609
12:12:42|2.4609
12:12:43|2.4615
12:12:45|2.4615
12:12:46|2.4615
12:12:46|2.4615
12:12:48|2.4615
12:12:49|2.4615
12:12:50|2.4615
12:12:51|2.4615
12:12:52|2.4615
12:12:54|2.4639
12:12:54|2.4639
12:12:55|2.4639
12:12:56|2.4639
12:12:58|2.4646
12:12:58|2.4646
12:12:59|2.4646
12:13:01|2.4646
12:13:01|2.4646
12:13:03|2.4646
12:13:04|2.4646
12:13:05|2.4646
12:13:06|2.4625
12:13:07|2.4625
12:13:08|2.4625
12:13:09|2.4625
12:13:10|2.4612
12:13:12|2.4612
12:13:12|2.4612
12:13:13|2.4612
12:13:14|2.4612
12:13:15|2.4612
12:13:16|2.4609
12:13:18|2.4605
12:13:19|2.4605
12:13:20|2.4605
12:13:21|2.4605
12:13:22|2.4605
12:13:24|2.4605
12:13:25|2.46
12:13:27|2.4594
12:13:29|2.4594
12:13:29|2.4593
12:13:31|2.4593
12:13:32|2.4593
12:13:33|2.4593
12:13:35|2.4593
12:13:35|2.4593
12:13:37|2.4593
12:13:38|2.4593
12:13:39|2.4593
12:13:40|2.4593
12:13:41|2.4593
12:13:42|2.4593
12:13:43|2.4593
12:13:44|2.4593
12:13:45|2.4593
12:13:46|2.4593
12:13:48|2.4593
12:13:49|2.4593
12:13:50|2.4598
12:13:51|2.4598
12:13:52|2.4598
12:13:53|2.4598
12:13:55|2.4598
12:13:56|2.4588
12:13:58|2.4588
12:13:58|2.4588
12:14:00|2.4588
12:14:01|2.4567
12:14:01|2.4567
12:14:02|2.4567
12:14:04|2.4567
12:14:04|2.4567
12:14:06|2.4548
12:14:06|2.4548
12:14:08|2.4558
12:14:09|2.4558
12:14:10|2.4561
12:14:11|2.4561
12:14:11|2.4561
12:14:13|2.4561
12:14:14|2.4561
12:14:15|2.4561
12:14:16|2.4561
12:14:17|2.4561
12:14:18|2.4561
12:14:19|2.4561
12:14:20|2.4573
12:14:21|2.4573
12:14:22|2.4573
12:14:23|2.4573
12:14:24|2.4573
12:14:26|2.4573
12:14:28|2.4575
12:14:28|2.4575
12:14:29|2.4585
12:14:31|2.4585
12:14:33|2.4585
12:14:34|2.4585
12:14:34|2.4585
12:14:36|2.4585
12:14:37|2.4597
12:14:37|2.4597
12:14:39|2.4597
12:14:40|2.4598
12:14:41|2.4598
12:14:42|2.4595
12:14:43|2.4595
12:14:44|2.4595
12:14:46|2.4595
12:14:47|2.4595
12:14:48|2.4595
12:14:49|2.4595
12:14:49|2.4571
12:14:51|2.4571
12:14:52|2.4586
12:14:52|2.4586
12:14:54|2.4586
12:14:55|2.4586
12:14:56|2.4586
12:14:58|2.4586
12:14:59|2.4576
12:15:00|2.4576
12:15:00|2.458
12:15:02|2.4575
12:15:03|2.4575
12:15:04|2.4575
12:15:04|2.4558
12:15:06|2.4558
12:15:06|2.454
12:15:08|2.454
12:15:09|2.454
12:15:10|2.454
12:15:11|2.454
12:15:13|2.454
12:15:14|2.4527
12:15:15|2.4523
12:15:16|2.4523
12:15:18|2.4523
12:15:18|2.4529
12:15:19|2.4529
12:15:21|2.4529
12:15:21|2.4529
12:15:22|2.4529
12:15:24|2.4529
12:15:25|2.4529
12:15:25|2.4529
12:15:28|2.4529
12:15:29|2.4529
12:15:30|2.4529
12:15:31|2.4537
12:15:32|2.4537
12:15:34|2.4547
12:15:35|2.4547
12:15:35|2.4547
12:15:37|2.4547
12:15:37|2.4547
12:15:39|2.4547
12:15:40|2.4547
12:15:42|2.4534
12:15:43|2.4541
12:15:43|2.4541
12:15:46|2.4541
12:15:46|2.4542
12:15:48|2.4541
12:15:49|2.4559
12:15:50|2.4558
12:15:51|2.4558
12:15:52|2.4558
12:15:53|2.4567
12:15:54|2.4567
12:15:55|2.4588
12:15:56|2.4588
12:15:57|2.4588
12:15:58|2.4588
12:16:00|2.4588
12:16:00|2.4591
12:16:02|2.4591
12:16:03|2.4591
12:16:03|2.4589
12:16:04|2.4606
12:16:06|2.4606
12:16:07|2.4605
12:16:07|2.4607
12:16:09|2.4621
12:16:10|2.4621
12:16:11|2.4621
12:16:12|2.4621
12:16:13|2.4621
12:16:14|2.4625
12:16:15|2.4625
12:16:16|2.4623
12:16:17|2.4623
12:16:18|2.4606
12:16:19|2.4606
12:16:20|2.4606
12:16:21|2.461
12:16:22|2.461
12:16:23|2.462
12:16:24|2.462
12:16:26|2.462
12:16:28|2.462
12:16:29|2.462
12:16:30|2.4609
12:16:32|2.4609
12:16:32|2.4644
12:16:33|2.4644
12:16:35|2.4644
12:16:36|2.4655
12:16:37|2.4655
12:16:38|2.4655
12:16:39|2.4655
12:16:40|2.4655
12:16:42|2.4651
12:16:42|2.4627
12:16:43|2.4635
12:16:44|2.4635
12:16:46|2.4635
12:16:46|2.4635
12:16:47|2.4635
12:16:49|2.4635
12:16:50|2.4653
12:16:51|2.4652
12:16:52|2.4652
12:16:53|2.4631
12:16:54|2.4631
12:16:55|2.4631
12:16:56|2.4631
12:16:57|2.4631
12:16:58|2.4631
12:16:59|2.4631
12:17:00|2.4676
12:17:02|2.4676
12:17:03|2.4676
12:17:04|2.4676
12:17:05|2.4647
12:17:05|2.4647
12:17:07|2.4647
12:17:08|2.4647
12:17:09|2.4647
12:17:10|2.4647
12:17:12|2.4647
12:17:13|2.4647
12:17:15|2.4647
12:17:15|2.4647
12:17:17|2.4647
12:17:18|2.4657
12:17:19|2.4657
12:17:20|2.468
12:17:21|2.468
12:17:22|2.468
12:17:23|2.468
12:17:24|2.468
12:17:25|2.468
12:17:26|2.468
12:17:27|2.468
12:17:29|2.4695
12:17:30|2.4695
12:17:32|2.4695
12:17:33|2.4704
12:17:34|2.4704
12:17:35|2.4691
12:17:36|2.4691
12:17:38|2.4691
12:17:38|2.4691
12:17:40|2.4691
12:17:40|2.4691
12:17:41|2.4691
12:17:43|2.4691
12:17:45|2.467
12:17:46|2.467
12:17:47|2.467
12:17:47|2.467
12:17:48|2.467
12:17:49|2.4675
12:17:50|2.4675
12:17:52|2.4675
12:17:53|2.469
12:17:55|2.4698
12:17:55|2.4698
12:17:57|2.4698
12:17:58|2.4698
12:17:58|2.4698
12:18:01|2.4698
12:18:01|2.4698
12:18:04|2.471
12:18:05|2.471
12:18:05|2.471
12:18:06|2.471
12:18:07|2.4719
12:18:09|2.4719
12:18:09|2.4719
12:18:10|2.4719
12:18:11|2.4719
12:18:13|2.4719
12:18:14|2.4719
12:18:14|2.4711
12:18:16|2.4717
12:18:16|2.4717
12:18:17|2.474
12:18:19|2.4757
12:18:20|2.4757
12:18:21|2.4761
12:18:22|2.4761
12:18:23|2.4761
12:18:24|2.4756
12:18:25|2.4745
12:18:26|2.4745
12:18:27|2.4745
12:18:28|2.4735
12:18:30|2.4735
12:18:30|2.4735
12:18:31|2.4738
12:18:32|2.4758
12:18:33|2.4758
12:18:35|2.4761
12:18:35|2.474
12:18:37|2.4748
12:18:37|2.4744
12:18:39|2.4744
12:18:40|2.475
12:18:41|2.475
12:18:41|2.475
12:18:43|2.475
12:18:44|2.4757
12:18:45|2.4751
12:18:46|2.4753
12:18:47|2.4753
12:18:49|2.4753
12:18:49|2.4763
12:18:51|2.4763
12:18:51|2.4757
12:18:53|2.4757
12:18:53|2.4757
12:18:54|2.4757
12:18:56|2.4757
12:18:57|2.4757
12:18:58|2.4757
12:18:59|2.4757
12:19:01|2.4757
12:19:01|2.4757
12:19:02|2.4757
12:19:03|2.4757
12:19:05|2.4757
12:19:05|2.4757
12:19:07|2.4726
12:19:08|2.4715
12:19:10|2.4715
12:19:10|2.4732
12:19:12|2.4732
12:19:13|2.4732
12:19:13|2.4732
12:19:15|2.4732
12:19:16|2.474
12:19:17|2.4748
12:19:18|2.4751
12:19:19|2.4751
12:19:20|2.4751
12:19:21|2.4751
12:19:22|2.4751
12:19:23|2.4751
12:19:24|2.4751
12:19:25|2.4743
12:19:27|2.4726
12:19:27|2.4726
12:19:29|2.4726
12:19:30|2.4731
12:19:31|2.4731
12:19:33|2.4731
12:19:33|2.4731
12:19:35|2.4731
12:19:36|2.4731
12:19:36|2.4731
12:19:38|2.4731
12:19:39|2.4731
12:19:40|2.4739
12:19:42|2.4751
12:19:42|2.4751
12:19:43|2.4751
12:19:44|2.4751
12:19:46|2.4751
12:19:46|2.4751
12:19:47|2.4754
12:19:49|2.4754
12:19:49|2.4754
12:19:50|2.4754
12:19:52|2.4754
12:19:53|2.4745
12:19:53|2.4745
12:19:55|2.4745
12:19:55|2.4745
12:19:56|2.4745
12:19:57|2.4745
12:19:59|2.4738
12:19:59|2.4739
12:20:00|2.4739
12:20:02|2.4739
12:20:02|2.4739
12:20:04|2.4739
12:20:05|2.4739
12:20:05|2.4739
12:20:07|2.4739
12:20:08|2.4735
12:20:09|2.4735
12:20:10|2.4747
12:20:11|2.4747
12:20:12|2.4747
12:20:13|2.4752
12:20:14|2.4752
12:20:15|2.4752
12:20:16|2.4758
12:20:17|2.4758
12:20:18|2.4772
12:20:19|2.4776
12:20:20|2.4768
12:20:22|2.4768
12:20:22|2.4775
12:20:23|2.4785
12:20:24|2.4766
12:20:26|2.4766
12:20:27|2.4779
12:20:27|2.4779
12:20:28|2.4789
12:20:30|2.479
12:20:32|2.479
12:20:33|2.4778
12:20:35|2.4774
12:20:37|2.4793
12:20:38|2.4804
12:20:38|2.4799
12:20:39|2.4803
12:20:41|2.4807
12:20:42|2.4811
12:20:43|2.4811
12:20:44|2.481
12:20:45|2.4825
12:20:47|2.4828
12:20:47|2.4836
12:20:48|2.4848
12:20:50|2.4818
12:20:51|2.4834
12:20:51|2.4835
12:20:53|2.4835
12:20:53|2.4835
12:20:55|2.4851
12:20:56|2.4845
12:20:57|2.4845
12:20:58|2.4845
12:21:00|2.4845
12:21:00|2.4845
12:21:02|2.4845
12:21:03|2.4845
12:21:04|2.4845
12:21:05|2.4845
12:21:06|2.4845
12:21:07|2.4837
12:21:08|2.4821
12:21:09|2.4816
12:21:10|2.4816
12:21:12|2.4816
12:21:13|2.4816
12:21:13|2.4816
12:21:14|2.4817
12:21:16|2.482
12:21:17|2.482
12:21:18|2.482
12:21:19|2.4854
12:21:19|2.4854
12:21:20|2.4854
12:21:22|2.4854
12:21:23|2.4859
12:21:24|2.4859
12:21:25|2.4866
12:21:26|2.4873
12:21:27|2.4873
12:21:27|2.4873
12:21:29|2.4856
12:21:31|2.4856
12:21:31|2.4874
12:21:33|2.4865
12:21:34|2.4857
12:21:35|2.4857
12:21:37|2.4857
12:21:38|2.4857
12:21:39|2.4873
12:21:40|2.4884
12:21:41|2.4882
12:21:42|2.4879
12:21:43|2.4875
12:21:44|2.4875
12:21:45|2.4872
12:21:46|2.4853
12:21:47|2.4853
12:21:49|2.4853
12:21:49|2.4853
12:21:50|2.485
12:21:51|2.485
12:21:52|2.4837
12:21:53|2.4837
12:21:55|2.4829
12:21:56|2.4829
12:21:57|2.4829
12:21:58|2.4827
12:22:00|2.4829
12:22:01|2.4829
12:22:01|2.4821
12:22:02|2.4826
12:22:03|2.4822
12:22:04|2.4822
12:22:07|2.4822
12:22:08|2.4819
12:22:08|2.4807
12:22:10|2.4797
12:22:10|2.4789
12:22:11|2.4789
12:22:12|2.4793
12:22:13|2.4807
12:22:14|2.4807
12:22:15|2.4807
12:22:16|2.4807
12:22:18|2.4809
12:22:19|2.4809
12:22:19|2.4809
12:22:21|2.4817
12:22:22|2.4817
12:22:23|2.4817
12:22:24|2.4817
12:22:25|2.4817
12:22:26|2.4817
12:22:27|2.4815
12:22:29|2.4815
12:22:29|2.4815
12:22:30|2.4815
12:22:32|2.4815
12:22:33|2.4815
12:22:33|2.4815
12:22:35|2.4819
12:22:36|2.4819
12:22:38|2.4819
12:22:39|2.4819
12:22:40|2.4819
12:22:41|2.4819
12:22:42|2.4817
12:22:43|2.4817
12:22:44|2.4807
12:22:45|2.4793
12:22:46|2.4793
12:22:47|2.4793
12:22:48|2.4793
12:22:49|2.4793
12:22:50|2.4793
12:22:52|2.4798
12:22:53|2.4798
12:22:53|2.4812
12:22:54|2.4814
12:22:57|2.4814
12:22:59|2.4814
12:22:59|2.4814
12:23:00|2.4814
12:23:02|2.4814
12:23:02|2.4814
12:23:04|2.4811
12:23:05|2.4811
12:23:06|2.4811
12:23:07|2.4811
12:23:09|2.481
12:23:09|2.481
12:23:10|2.481
12:23:12|2.4802
12:23:13|2.4802
12:23:14|2.4802
12:23:15|2.4792
12:23:16|2.4769
12:23:18|2.4769
12:23:19|2.4769
12:23:19|2.4775
12:23:21|2.4781
12:23:21|2.4786
12:23:22|2.4786
12:23:23|2.4786
12:23:25|2.4786
12:23:25|2.478
12:23:27|2.4769
12:23:28|2.4769
12:23:29|2.4763
12:23:30|2.4763
12:23:31|2.4781
12:23:32|2.4797
12:23:33|2.4797
12:23:35|2.4789
12:23:36|2.478
12:23:37|2.478
12:23:38|2.478
12:23:39|2.4775
12:23:41|2.4775
12:23:42|2.4775
12:23:42|2.4775
12:23:44|2.4775
12:23:45|2.4775
12:23:46|2.4775
12:23:46|2.4775
12:23:48|2.479
12:23:49|2.479
12:23:50|2.479
12:23:52|2.479
12:23:52|2.479
12:23:53|2.479
12:23:55|2.479
12:23:55|2.479
12:23:57|2.479
12:23:57|2.479
12:23:58|2.4776
12:24:00|2.4776
12:24:01|2.4776
12:24:02|2.4776
12:24:03|2.4776
12:24:04|2.4776
12:24:06|2.4776
12:24:06|2.4765
12:24:07|2.4765
12:24:09|2.4765
12:24:10|2.4765
12:24:11|2.4765
12:24:12|2.4765
12:24:13|2.4765
12:24:13|2.4765
12:24:15|2.4772
12:24:16|2.4772
12:24:17|2.4772
12:24:18|2.4772
12:24:19|2.4772
12:24:20|2.4772
12:24:21|2.4787
12:24:22|2.4787
12:24:23|2.4787
12:24:24|2.4787
12:24:26|2.4787
12:24:26|2.4787
12:24:28|2.4787
12:24:29|2.4787
12:24:31|2.4787
12:24:33|2.4787
12:24:34|2.4768
12:24:35|2.4768
12:24:35|2.4768
12:24:38|2.4768
12:24:40|2.4768
12:24:41|2.4768
12:24:42|2.4768
12:24:42|2.4768
12:24:44|2.4768
12:24:45|2.4775
12:24:45|2.4775
12:24:47|2.4775
12:24:48|2.4775
12:24:49|2.4775
12:24:50|2.4768
12:24:51|2.4768
12:24:52|2.4768
12:24:54|2.4764
12:24:55|2.4762
12:24:56|2.4759
12:24:57|2.4759
12:24:58|2.4759
12:24:59|2.4759
12:25:00|2.4759
12:25:01|2.4759
12:25:02|2.476
12:25:03|2.476
12:25:05|2.476
12:25:05|2.476
12:25:06|2.476
12:25:08|2.4771
12:25:08|2.4771
12:25:09|2.4771
12:25:10|2.4771
12:25:11|2.4767
12:25:13|2.4767
12:25:13|2.4763
12:25:15|2.4763
12:25:16|2.4761
12:25:17|2.4761
12:25:18|2.476
12:25:19|2.4776
12:25:20|2.4775
12:25:21|2.4783
12:25:22|2.4781
12:25:23|2.4781
12:25:24|2.4785
12:25:25|2.4785
12:25:26|2.48
12:25:27|2.48
12:25:28|2.48
12:25:29|2.48
12:25:30|2.4806
12:25:32|2.4806
12:25:33|2.4806
12:25:35|2.4819
12:25:35|2.4828
12:25:37|2.4828
12:25:37|2.4822
12:25:38|2.4812
12:25:40|2.4807
12:25:41|2.4807
12:25:42|2.4807
12:25:43|2.4802
12:25:44|2.4802
12:25:46|2.4816
12:25:47|2.4816
12:25:49|2.4816
12:25:49|2.4822
12:25:51|2.4822
12:25:51|2.4822
12:25:53|2.4833
12:25:53|2.4833
12:25:55|2.4833
12:25:56|2.4833
12:25:57|2.4833
12:25:58|2.4833
12:25:59|2.4833
12:26:00|2.4833
12:26:01|2.4833
12:26:02|2.4833
12:26:04|2.4833
12:26:04|2.4815
12:26:05|2.4815
12:26:06|2.4815
12:26:07|2.4815
12:26:09|2.4819
12:26:09|2.4819
12:26:10|2.4819
12:26:11|2.4819
12:26:13|2.4819
12:26:14|2.4819
12:26:15|2.4819
12:26:15|2.4819
12:26:17|2.4819
12:26:18|2.4819
12:26:19|2.4819
12:26:20|2.4819
12:26:21|2.4819
12:26:22|2.4844
12:26:23|2.4844
12:26:24|2.4844
12:26:25|2.4844
12:26:26|2.4847
12:26:28|2.4847
12:26:28|2.4845
12:26:30|2.4856
12:26:31|2.4858
12:26:31|2.4859
12:26:32|2.4859
12:26:34|2.4859
12:26:36|2.4859
12:26:38|2.4867
12:26:39|2.4867
12:26:40|2.4867
12:26:41|2.4867
12:26:42|2.488
12:26:43|2.488
12:26:45|2.488
12:26:45|2.4874
12:26:46|2.4874
12:26:47|2.4892
12:26:49|2.4891
12:26:50|2.4885
12:26:51|2.4889
12:26:52|2.4889
12:26:53|2.4889
12:26:54|2.4889
12:26:56|2.4891
12:26:56|2.4891
12:26:58|2.4891
12:26:59|2.4891
12:27:00|2.4905
12:27:00|2.4905
12:27:01|2.4905
12:27:03|2.4919
12:27:04|2.4907
12:27:05|2.4907
12:27:06|2.4907
12:27:07|2.4907
12:27:08|2.4907
12:27:09|2.4907
12:27:10|2.491
12:27:11|2.4918
12:27:12|2.4918
12:27:13|2.491
12:27:15|2.491
12:27:15|2.491
12:27:17|2.491
12:27:17|2.491
12:27:18|2.491
12:27:19|2.491
12:27:21|2.4928
12:27:21|2.4935
12:27:23|2.4935
12:27:23|2.495
12:27:24|2.4955
12:27:26|2.4955
12:27:27|2.4947
12:27:28|2.4947
12:27:29|2.4947
12:27:30|2.4942
12:27:31|2.4942
12:27:32|2.4942
12:27:33|2.4934
12:27:35|2.4934
12:27:37|2.4934
12:27:37|2.4934
12:27:39|2.4919
12:27:39|2.4919
12:27:41|2.4918
12:27:42|2.4918
12:27:44|2.4918
12:27:45|2.4918
12:27:46|2.4919
12:27:48|2.4944
12:27:49|2.4934
12:27:49|2.4934
12:27:51|2.4951
12:27:51|2.4948
12:27:53|2.4947
12:27:54|2.4947
12:27:54|2.4951
12:27:55|2.4951
12:27:57|2.4958
12:27:57|2.4958
12:27:59|2.4951
12:28:00|2.4951
12:28:00|2.4951
12:28:01|2.4952
12:28:03|2.4951
12:28:04|2.4951
12:28:05|2.4946
12:28:06|2.493
12:28:07|2.493
12:28:08|2.493
12:28:10|2.4951
12:28:11|2.4959
12:28:12|2.4959
12:28:13|2.4955
12:28:13|2.4947
12:28:14|2.4947
12:28:16|2.4947
12:28:16|2.4947
12:28:17|2.4948
12:28:19|2.4948
12:28:20|2.4948
12:28:21|2.4957
12:28:21|2.4957
12:28:22|2.496
12:28:24|2.496
12:28:25|2.496
12:28:26|2.496
12:28:27|2.496
12:28:28|2.496
12:28:29|2.496
12:28:29|2.496
12:28:31|2.496
12:28:32|2.496
12:28:33|2.4945
12:28:34|2.4936
12:28:36|2.4955
12:28:38|2.4955
12:28:38|2.4955
12:28:40|2.4955
12:28:41|2.4954
12:28:42|2.4966
12:28:43|2.4966
12:28:44|2.4936
12:28:46|2.4936
12:28:47|2.4924
12:28:47|2.4929
12:28:48|2.4929
12:28:49|2.4929
12:28:50|2.4929
12:28:52|2.494
12:28:52|2.4949
12:28:53|2.4949
12:28:54|2.4949
12:28:56|2.4949
12:28:56|2.4949
12:28:57|2.4949
12:28:59|2.4949
12:29:00|2.4939
12:29:00|2.4939
12:29:02|2.4949
12:29:03|2.4949
12:29:04|2.4949
12:29:04|2.4949
12:29:05|2.4949
12:29:06|2.4949
12:29:08|2.4949
12:29:08|2.4949
12:29:10|2.4949
12:29:11|2.4949
12:29:12|2.4949
12:29:13|2.4949
12:29:14|2.4949
12:29:15|2.4949
12:29:16|2.4949
12:29:17|2.4949
12:29:18|2.4946
12:29:20|2.4946
12:29:20|2.4946
12:29:21|2.4946
12:29:23|2.4946
12:29:23|2.4946
12:29:25|2.4946
12:29:25|2.4946
12:29:26|2.4946
12:29:28|2.4946
12:29:29|2.4946
12:29:29|2.4946
12:29:31|2.4946
12:29:32|2.4946
12:29:32|2.4946
12:29:34|2.4946
12:29:34|2.4946
12:29:36|2.4946
12:29:37|2.4946
12:29:38|2.4946
12:29:40|2.4944
12:29:41|2.4944
12:29:42|2.4944
12:29:42|2.4944
12:29:45|2.4944
12:29:45|2.4944
12:29:47|2.4944
12:29:48|2.4944
12:29:49|2.4944
12:29:49|2.4944
12:29:51|2.494
12:29:52|2.494
12:29:53|2.494
12:29:54|2.494
12:29:55|2.4926
12:29:57|2.4936
12:29:58|2.4936
12:30:00|2.4936
12:30:00|2.4941
12:30:02|2.4947
12:30:03|2.4947
12:30:04|2.4947
12:30:05|2.4949
12:30:06|2.4968
12:30:06|2.4976
12:30:08|2.4961
12:30:09|2.4945
12:30:11|2.494
12:30:11|2.4922
12:30:12|2.4922
12:30:13|2.4922
12:30:14|2.492
12:30:15|2.492
12:30:16|2.4938
12:30:17|2.4941
12:30:19|2.4938
12:30:19|2.4938
12:30:21|2.4938
12:30:21|2.4947
12:30:22|2.4947
12:30:23|2.4949
12:30:25|2.4949
12:30:25|2.494
12:30:26|2.494
12:30:27|2.4945
12:30:29|2.4954
12:30:29|2.4954
12:30:31|2.4943
12:30:32|2.4943
12:30:33|2.4943
12:30:34|2.4943
12:30:35|2.4961
12:30:36|2.4981
12:30:37|2.4982
12:30:38|2.4982
12:30:39|2.4982
12:30:40|2.4982
12:30:41|2.4982
12:30:43|2.4982
12:30:44|2.4997
12:30:45|2.4977
12:30:47|2.4977
12:30:48|2.4959
12:30:49|2.4945
12:30:49|2.4945
12:30:51|2.4945
12:30:52|2.4945
12:30:53|2.4945
12:30:54|2.4945
12:30:56|2.4953
12:30:56|2.4953
12:30:57|2.4956
12:30:58|2.4956
12:30:59|2.4957
12:31:00|2.4957
12:31:02|2.4959
12:31:03|2.4969
12:31:05|2.4983
12:31:05|2.4983
12:31:06|2.4983
12:31:07|2.4983
12:31:09|2.497
12:31:10|2.4974
12:31:10|2.4965
12:31:11|2.4965
12:31:12|2.4984
12:31:13|2.4981
12:31:14|2.498
12:31:15|2.498
12:31:16|2.4987
12:31:17|2.4987
12:31:18|2.4992
12:31:20|2.4992
12:31:21|2.4992
12:31:22|2.4992
12:31:24|2.4992
12:31:24|2.502
12:31:25|2.502
12:31:26|2.5017
12:31:27|2.5017
12:31:28|2.503
12:31:29|2.5058
12:31:30|2.5072
12:31:31|2.5074
12:31:32|2.5089
12:31:33|2.5095
12:31:34|2.5086
12:31:35|2.5085
12:31:37|2.5085
12:31:38|2.5079
12:31:40|2.5089
12:31:41|2.5104
12:31:43|2.5118
12:31:44|2.5121
12:31:45|2.5121
12:31:46|2.5125
12:31:47|2.5129
12:31:48|2.5133
12:31:49|2.5135
12:31:50|2.5139
12:31:51|2.5148
12:31:52|2.5154
12:31:53|2.5149
12:31:54|2.5157
12:31:55|2.5164
12:31:56|2.5151
12:31:58|2.5172
12:31:58|2.517
12:31:59|2.5169
12:32:00|2.5196
12:32:01|2.519
12:32:02|2.5202
12:32:04|2.5202
12:32:04|2.5187
12:32:06|2.5185
12:32:06|2.5189
12:32:08|2.5184
12:32:08|2.5165
12:32:10|2.5205
12:32:11|2.5225
12:32:11|2.5225
12:32:13|2.5217
12:32:14|2.5215
12:32:14|2.5215
12:32:16|2.5216
12:32:16|2.5198
12:32:18|2.5197
12:32:19|2.5187
12:32:20|2.5183
12:32:21|2.5183
12:32:22|2.5185
12:32:23|2.5197
12:32:24|2.5202
12:32:25|2.5202
12:32:26|2.5192
12:32:27|2.5192
12:32:28|2.5208
12:32:29|2.5208
12:32:30|2.5206
12:32:32|2.5215
12:32:32|2.5215
12:32:33|2.5228
12:32:34|2.5236
12:32:35|2.5249
12:32:36|2.5262
12:32:37|2.5249
12:32:40|2.5248
12:32:40|2.5249
12:32:42|2.5249
12:32:44|2.5226
12:32:45|2.5239
12:32:47|2.5237
12:32:47|2.5229
12:32:50|2.5228
12:32:50|2.5239
12:32:51|2.5239
12:32:53|2.5232
12:32:54|2.5232
12:32:55|2.5239
12:32:56|2.5239
12:32:57|2.5244
12:32:58|2.5244
12:33:00|2.5243
12:33:01|2.5238
12:33:02|2.5213
12:33:03|2.5214
12:33:04|2.5214
12:33:06|2.5239
12:33:06|2.527
12:33:08|2.5272
12:33:08|2.5263
12:33:10|2.5263
12:33:12|2.5271
12:33:13|2.5271
12:33:14|2.5252
12:33:14|2.5245
12:33:16|2.5245
12:33:16|2.5222
12:33:18|2.5207
12:33:19|2.5206
12:33:19|2.5183
12:33:21|2.5184
12:33:22|2.5191
12:33:24|2.5191
12:33:25|2.5176
12:33:26|2.5164
12:33:27|2.5135
12:33:27|2.5124
12:33:28|2.5122
12:33:29|2.5121
12:33:31|2.5121
12:33:32|2.5117
12:33:32|2.5145
12:33:33|2.5132
12:33:36|2.5137
12:33:37|2.513
12:33:37|2.5113
12:33:39|2.5113
12:33:40|2.5122
12:33:42|2.5135
12:33:42|2.5135
12:33:44|2.514
12:33:45|2.514
12:33:46|2.514
12:33:47|2.514
12:33:48|2.514
12:33:49|2.514
12:33:50|2.5131
12:33:52|2.5131
12:33:53|2.5153
12:33:54|2.5153
12:33:55|2.5153
12:33:56|2.5147
12:33:57|2.5147
12:33:58|2.5147
12:34:00|2.5147
12:34:00|2.5152
12:34:01|2.5152
12:34:02|2.514
12:34:03|2.5116
12:34:05|2.5121
12:34:06|2.5111
12:34:07|2.5111
12:34:07|2.5111
12:34:08|2.5113
12:34:10|2.5121
12:34:11|2.5121
12:34:12|2.5121
12:34:13|2.5121
12:34:14|2.5121
12:34:15|2.5121
12:34:16|2.5114
12:34:16|2.5114
12:34:18|2.5103
12:34:18|2.5103
12:34:20|2.5114
12:34:20|2.5114
12:34:23|2.5114
12:34:24|2.5123
12:34:24|2.5131
12:34:25|2.5133
12:34:26|2.5133
12:34:27|2.513
12:34:29|2.5133
12:34:30|2.5133
12:34:30|2.5133
12:34:31|2.5112
12:34:33|2.5101
12:34:34|2.5104
12:34:35|2.5112
12:34:35|2.5112
12:34:36|2.5103
12:34:38|2.5103
12:34:38|2.5103
12:34:40|2.5103
12:34:40|2.51
12:34:43|2.5106
12:34:44|2.5106
12:34:44|2.5106
12:34:46|2.5106
12:34:48|2.5094
12:34:49|2.5092
12:34:50|2.5076
12:34:52|2.5066
12:34:52|2.5063
12:34:54|2.5055
12:34:55|2.5055
12:34:56|2.5055
12:34:57|2.5053
12:34:58|2.5052
12:34:59|2.5052
12:35:00|2.5048
12:35:01|2.5042
12:35:02|2.504
12:35:03|2.5
12:35:04|2.5009
12:35:05|2.5009
12:35:06|2.5009
12:35:07|2.5009
12:35:08|2.5009
12:35:10|2.5003
12:35:11|2.5003
12:35:11|2.5
12:35:13|2.5
12:35:14|2.5011
12:35:16|2.5002
12:35:16|2.5002
12:35:17|2.4995
12:35:19|2.5001
12:35:19|2.5006
12:35:20|2.5004
12:35:22|2.5004
12:35:22|2.4988
12:35:24|2.4983
12:35:25|2.4983
12:35:25|2.4943
12:35:26|2.4945
12:35:27|2.4928
12:35:28|2.4939
12:35:29|2.494
12:35:31|2.4942
12:35:31|2.4942
12:35:33|2.4942
12:35:33|2.4942
12:35:35|2.4942
12:35:35|2.4942
12:35:36|2.4942
12:35:37|2.4942
12:35:39|2.4944
12:35:39|2.4944
12:35:40|2.4944
12:35:42|2.4957
12:35:44|2.4967
12:35:46|2.4979
12:35:47|2.4979
12:35:48|2.4979
12:35:49|2.4979
12:35:50|2.4979
12:35:52|2.4979
12:35:53|2.4996
12:35:54|2.499
12:35:56|2.499
12:35:56|2.499
12:35:58|2.499
12:35:59|2.499
12:35:59|2.4996
12:36:01|2.5007
12:36:02|2.4992
12:36:03|2.4992
12:36:04|2.4977
12:36:04|2.4977
12:36:06|2.4977
12:36:07|2.4968
12:36:09|2.4968
12:36:10|2.4973
12:36:10|2.498
12:36:12|2.4963
12:36:13|2.4957
12:36:14|2.4957
12:36:15|2.4975
12:36:16|2.4975
12:36:17|2.4975
12:36:18|2.4975
12:36:19|2.4975
12:36:20|2.4975
12:36:21|2.4975
12:36:22|2.4975
12:36:23|2.4975
12:36:24|2.4968
12:36:25|2.4955
12:36:26|2.497
12:36:28|2.4972
12:36:29|2.497
12:36:29|2.4975
12:36:31|2.4987
12:36:31|2.4987
12:36:32|2.4987
12:36:34|2.5006
12:36:35|2.5006
12:36:36|2.5006
12:36:37|2.4998
12:36:37|2.4998
12:36:40|2.4998
12:36:40|2.5025
12:36:41|2.5025
12:36:43|2.5025
12:36:43|2.5025
12:36:45|2.5025
12:36:46|2.5027
12:36:47|2.5006
12:36:49|2.5
12:36:50|2.4987
12:36:52|2.4974
12:36:53|2.4974
12:36:54|2.4969
12:36:55|2.4968
12:36:55|2.4967
12:36:57|2.4967
12:36:58|2.4967
12:36:58|2.4959
12:37:00|2.4972
12:37:01|2.497
12:37:02|2.497
12:37:03|2.495
12:37:04|2.4928
12:37:06|2.4932
12:37:07|2.4932
12:37:08|2.4924
12:37:08|2.4918
12:37:10|2.4918
12:37:11|2.4918
12:37:12|2.49
12:37:12|2.4905
12:37:13|2.4905
12:37:15|2.4905
12:37:16|2.4905
12:37:17|2.4899
12:37:18|2.4899
12:37:18|2.4899
12:37:20|2.4922
12:37:21|2.4922
12:37:22|2.4905
12:37:23|2.4905
12:37:24|2.4905
12:37:26|2.4915
12:37:26|2.4892
12:37:27|2.4892
12:37:28|2.4893
12:37:29|2.4895
12:37:30|2.4914
12:37:32|2.4914
12:37:32|2.4914
12:37:34|2.4908
12:37:35|2.4908
12:37:35|2.4918
12:37:37|2.4918
12:37:38|2.4925
12:37:39|2.4925
12:37:40|2.4939
12:37:41|2.4939
12:37:42|2.4939
12:37:43|2.4939
12:37:44|2.4939
12:37:46|2.4923
12:37:47|2.4918
12:37:48|2.4918
12:37:50|2.4918
12:37:50|2.4918
12:37:52|2.4918
12:37:52|2.4918
12:37:54|2.4918
12:37:55|2.4909
12:37:56|2.4909
12:37:56|2.4909
12:37:57|2.4909
12:38:00|2.4914
12:38:00|2.4914
12:38:02|2.4914
12:38:03|2.4918
12:38:03|2.4918
12:38:04|2.4927
12:38:05|2.4927
12:38:06|2.4927
12:38:07|2.4914
12:38:09|2.4914
12:38:11|2.4914
12:38:11|2.4921
12:38:12|2.4921
12:38:13|2.4923
12:38:14|2.4923
12:38:15|2.4923
12:38:16|2.4923
12:38:17|2.4923
12:38:19|2.4934
12:38:20|2.4934
12:38:21|2.4934
12:38:22|2.4922
12:38:23|2.4921
12:38:25|2.4921
12:38:25|2.4921
12:38:26|2.4921
12:38:27|2.4921
12:38:28|2.4921
12:38:29|2.4921
12:38:30|2.4921
12:38:31|2.4921
12:38:32|2.4921
12:38:33|2.4895
12:38:34|2.4895
12:38:35|2.4895
12:38:36|2.4916
12:38:37|2.4916
12:38:38|2.4922
12:38:39|2.4938
12:38:40|2.4938
12:38:41|2.4938
12:38:42|2.4938
12:38:43|2.4934
12:38:44|2.4934
12:38:45|2.4957
12:38:46|2.4957
12:38:47|2.4947
12:38:48|2.4947
12:38:49|2.4947
12:38:51|2.4947
12:38:52|2.4947
12:38:54|2.492
12:38:55|2.492
12:38:56|2.4914
12:38:57|2.4914
12:38:58|2.4914
12:38:59|2.4906
12:39:00|2.4906
12:39:01|2.4907
12:39:02|2.4907
12:39:03|2.4911
12:39:04|2.4911
12:39:06|2.4911
12:39:07|2.4908
12:39:08|2.4908
12:39:09|2.4908
12:39:10|2.4902
12:39:11|2.4902
12:39:13|2.4902
12:39:13|2.4899
12:39:14|2.4899
12:39:15|2.4899
12:39:17|2.4899
12:39:18|2.4899
12:39:19|2.4899
12:39:19|2.4899
12:39:21|2.4899
12:39:21|2.4899
12:39:23|2.4895
12:39:24|2.49
12:39:25|2.49
12:39:26|2.49
12:39:27|2.4919
12:39:28|2.4916
12:39:29|2.4916
12:39:30|2.4916
12:39:31|2.4916
12:39:32|2.4916
12:39:33|2.4923
12:39:34|2.4938
12:39:35|2.494
12:39:37|2.494
12:39:37|2.494
12:39:39|2.494
12:39:40|2.494
12:39:40|2.4927
12:39:42|2.4927
12:39:43|2.4938
12:39:44|2.4938
12:39:45|2.4938
12:39:47|2.4938
12:39:49|2.4941
12:39:50|2.4941
12:39:51|2.4941
12:39:52|2.4941
12:39:53|2.4941
12:39:54|2.4941
12:39:55|2.4941
12:39:56|2.4941
12:39:57|2.4941
12:39:58|2.4941
12:39:59|2.4941
12:40:00|2.4941
12:40:02|2.4941
12:40:02|2.4929
12:40:04|2.4929
12:40:04|2.4935
12:40:06|2.4942
12:40:07|2.4942
12:40:07|2.4942
12:40:09|2.4942
12:40:10|2.4942
12:40:12|2.4942
12:40:12|2.4923
12:40:14|2.4932
12:40:15|2.4932
12:40:15|2.4939
12:40:17|2.4951
12:40:18|2.4953
12:40:19|2.4969
12:40:21|2.4967
12:40:22|2.4967
12:40:23|2.4967
12:40:23|2.4968
12:40:24|2.4968
12:40:25|2.4974
12:40:26|2.4974
12:40:27|2.4978
12:40:28|2.4978
12:40:29|2.4978
12:40:30|2.4978
12:40:31|2.5005
12:40:32|2.501
12:40:34|2.501
12:40:34|2.5014
12:40:35|2.5014
12:40:37|2.5019
12:40:37|2.5019
12:40:38|2.5019
12:40:39|2.5024
12:40:41|2.5024
12:40:42|2.5024
12:40:43|2.5024
12:40:44|2.5013
12:40:45|2.5013
12:40:46|2.5013
12:40:47|2.5013
12:40:48|2.5013
12:40:49|2.5013
12:40:51|2.5013
12:40:52|2.5008
12:40:53|2.5008
12:40:54|2.5003
12:40:55|2.5003
12:40:56|2.5003
12:40:57|2.5003
12:40:58|2.5025
12:40:59|2.5018
12:41:00|2.5018
12:41:01|2.5016
12:41:02|2.5016
12:41:03|2.5016
12:41:05|2.5016
12:41:06|2.5016
12:41:07|2.5016
12:41:07|2.5016
12:41:09|2.5016
12:41:10|2.5016
12:41:11|2.5016
12:41:13|2.5016
12:41:13|2.5016
12:41:14|2.5016
12:41:15|2.5069
12:41:16|2.5069
12:41:17|2.5072
12:41:18|2.5089
12:41:19|2.509
12:41:20|2.5068
12:41:21|2.5078
12:41:22|2.5078
12:41:23|2.5078
12:41:24|2.5078
12:41:25|2.5078
12:41:26|2.5078
12:41:27|2.5092
12:41:28|2.5097
12:41:29|2.5097
12:41:30|2.5097
12:41:31|2.5097
12:41:32|2.5071
12:41:33|2.5071
12:41:34|2.5071
12:41:35|2.5071
12:41:36|2.5071
12:41:37|2.5071
12:41:38|2.5071
12:41:39|2.5071
12:41:40|2.5071
12:41:41|2.5071
12:41:43|2.5131
12:41:43|2.5131
12:41:44|2.5131
12:41:46|2.5131
12:41:46|2.5118
12:41:48|2.5107
12:41:49|2.5107
12:41:50|2.5107
12:41:51|2.5118
12:41:52|2.5118
12:41:53|2.5118
12:41:54|2.5103
12:41:56|2.5103
12:41:57|2.5103
12:41:57|2.5109
12:41:58|2.5107
12:41:59|2.5107
12:42:01|2.5107
12:42:02|2.5105
12:42:03|2.5105
12:42:04|2.5105
12:42:05|2.5091
12:42:06|2.5091
12:42:08|2.5076
12:42:08|2.5094
12:42:10|2.5094
12:42:10|2.5094
12:42:12|2.5091
12:42:13|2.5091
12:42:14|2.5091
12:42:15|2.5091
12:42:16|2.5091
12:42:17|2.5108
12:42:18|2.5118
12:42:20|2.5118
12:42:21|2.5133
12:42:22|2.5133
12:42:22|2.5135
12:42:24|2.5135
12:42:24|2.5148
12:42:26|2.5148
12:42:26|2.5136
12:42:28|2.5135
12:42:29|2.5124
12:42:29|2.5124
12:42:31|2.5124
12:42:32|2.5146
12:42:33|2.5145
12:42:34|2.5145
12:42:34|2.5145
12:42:35|2.5145
12:42:37|2.5145
12:42:38|2.5145
12:42:39|2.5161
12:42:40|2.5161
12:42:41|2.5161
12:42:42|2.5167
12:42:43|2.5161
12:42:44|2.5167
12:42:45|2.5167
12:42:46|2.5167
12:42:47|2.5167
12:42:48|2.5139
12:42:50|2.5139
12:42:51|2.515
12:42:53|2.515
12:42:54|2.515
12:42:56|2.515
12:42:58|2.5154
12:42:59|2.5154
12:43:00|2.5146
12:43:01|2.5146
12:43:02|2.5146
12:43:03|2.513
12:43:04|2.513
12:43:06|2.513
12:43:07|2.5109
12:43:07|2.5108
12:43:09|2.5098
12:43:10|2.5098
12:43:10|2.5098
12:43:12|2.509
12:43:12|2.509
12:43:14|2.509
12:43:16|2.509
12:43:17|2.5061
12:43:17|2.5056
12:43:18|2.5056
12:43:19|2.5044
12:43:21|2.5053
12:43:21|2.5053
12:43:23|2.506
12:43:23|2.5058
12:43:25|2.5058
12:43:26|2.5051
12:43:26|2.5051
12:43:27|2.5051
12:43:29|2.5051
12:43:30|2.5053
12:43:31|2.5053
12:43:32|2.506
12:43:33|2.506
12:43:33|2.506
12:43:35|2.5048
12:43:36|2.5048
12:43:37|2.507
12:43:38|2.507
12:43:39|2.507
12:43:40|2.507
12:43:41|2.507
12:43:42|2.507
12:43:43|2.507
12:43:44|2.507
12:43:45|2.5093
12:43:47|2.511
12:43:47|2.511
12:43:48|2.511
12:43:50|2.511
12:43:52|2.511
12:43:54|2.511
12:43:56|2.511
12:43:56|2.511
12:43:57|2.511
12:43:58|2.511
12:44:00|2.511
12:44:00|2.511
12:44:02|2.5124
12:44:03|2.5112
12:44:04|2.5112
12:44:04|2.5112
12:44:06|2.5112
12:44:07|2.5112
12:44:08|2.5112
12:44:09|2.5112
12:44:10|2.5112
12:44:12|2.5112
12:44:12|2.5112
12:44:14|2.5171
12:44:15|2.5169
12:44:16|2.5169
12:44:17|2.5169
12:44:18|2.5164
12:44:19|2.5164
12:44:20|2.5153
12:44:21|2.5154
12:44:23|2.5143
12:44:23|2.5143
12:44:24|2.5141
12:44:25|2.5153
12:44:26|2.5153
12:44:27|2.516
12:44:28|2.516
12:44:29|2.5169
12:44:30|2.5169
12:44:32|2.5169
12:44:32|2.5166
12:44:34|2.5167
12:44:35|2.5167
12:44:36|2.5167
12:44:36|2.5167
12:44:38|2.5167
12:44:38|2.5167
12:44:39|2.5167
12:44:41|2.5167
12:44:41|2.5167
12:44:43|2.5167
12:44:44|2.5175
12:44:45|2.5175
12:44:46|2.5175
12:44:47|2.5175
12:44:48|2.5175
12:44:49|2.5153
12:44:50|2.5156
12:44:52|2.5152
12:44:54|2.5147
12:44:55|2.5147
12:44:56|2.5147
12:44:57|2.5147
12:44:58|2.5147
12:44:59|2.5132
12:45:00|2.5132
12:45:01|2.5111
12:45:02|2.5133
12:45:04|2.5104
12:45:05|2.5079
12:45:06|2.5099
12:45:07|2.5099
12:45:08|2.51
12:45:09|2.51
12:45:10|2.51
12:45:11|2.51
12:45:12|2.5115
12:45:14|2.5096
12:45:14|2.5096
12:45:15|2.5081
12:45:16|2.5081
12:45:17|2.5081
12:45:18|2.5081
12:45:19|2.5081
12:45:20|2.5081
12:45:21|2.5098
12:45:23|2.5093
12:45:23|2.5081
12:45:25|2.5081
12:45:25|2.5081
12:45:26|2.5081
12:45:27|2.5069
12:45:28|2.5069
12:45:29|2.5069
12:45:30|2.5069
12:45:32|2.5048
12:45:32|2.5052
12:45:33|2.5052
12:45:34|2.5069
12:45:36|2.5069
12:45:37|2.5069
12:45:37|2.5069
12:45:39|2.5064
12:45:39|2.5064
12:45:41|2.505
12:45:42|2.505
12:45:43|2.505
12:45:44|2.505
12:45:45|2.505
12:45:46|2.505
12:45:47|2.505
12:45:48|2.505
12:45:49|2.5055
12:45:50|2.5062
12:45:51|2.5066
12:45:53|2.5082
12:45:55|2.509
12:45:56|2.5103
12:45:57|2.5103
12:45:57|2.5103
12:46:00|2.5103
12:46:01|2.5103
12:46:02|2.5103
12:46:02|2.5103
12:46:03|2.509
12:46:05|2.509
12:46:06|2.509
12:46:07|2.5084
12:46:09|2.5084
12:46:09|2.5084
12:46:10|2.5084
12:46:12|2.5084
12:46:13|2.5084
12:46:14|2.5084
12:46:14|2.5084
12:46:16|2.5084
12:46:16|2.5064
12:46:18|2.5064
12:46:19|2.5064
12:46:20|2.5064
12:46:21|2.5064
12:46:22|2.5064
12:46:23|2.5051
12:46:24|2.5057
12:46:25|2.5057
12:46:27|2.5066
12:46:27|2.5066
12:46:29|2.5054
12:46:30|2.5054
12:46:31|2.5054
12:46:32|2.5054
12:46:33|2.5054
12:46:35|2.5054
12:46:35|2.5054
12:46:36|2.5054
12:46:37|2.5066
12:46:38|2.5066
12:46:39|2.5066
12:46:40|2.5066
12:46:42|2.5066
12:46:42|2.5069
12:46:43|2.5069
12:46:44|2.5069
12:46:46|2.5069
12:46:47|2.5069
12:46:47|2.5069
12:46:48|2.5069
12:46:49|2.5069
12:46:50|2.5084
12:46:51|2.5084
12:46:53|2.5076
12:46:55|2.5076
12:46:56|2.5068
12:46:58|2.5068
12:46:58|2.5068
12:47:00|2.5068
12:47:01|2.5068
12:47:03|2.5071
12:47:04|2.5071
12:47:05|2.5053
12:47:06|2.5053
12:47:07|2.5053
12:47:07|2.5053
12:47:09|2.5053
12:47:10|2.5053
12:47:11|2.5039
12:47:12|2.5039
12:47:14|2.5039
12:47:15|2.5012
12:47:16|2.5017
12:47:16|2.5017
12:47:18|2.4997
12:47:18|2.4997
12:47:20|2.4997
12:47:21|2.4983
12:47:22|2.4983
12:47:23|2.4994
12:47:24|2.4994
12:47:25|2.5007
12:47:26|2.5007
12:47:27|2.5007
12:47:28|2.5007
12:47:29|2.5007
12:47:30|2.5007
12:47:31|2.5015
12:47:32|2.5015
12:47:33|2.5015
12:47:34|2.5015
12:47:35|2.5009
12:47:36|2.4998
12:47:37|2.4998
12:47:38|2.4998
12:47:39|2.4998
12:47:40|2.4998
12:47:42|2.4992
12:47:42|2.4992
12:47:43|2.4992
12:47:44|2.4992
12:47:46|2.4992
12:47:46|2.4992
12:47:48|2.4992
12:47:48|2.4993
12:47:50|2.4993
12:47:51|2.4993
12:47:52|2.4993
12:47:52|2.5001
12:47:55|2.5001
12:47:57|2.5001
12:47:57|2.5001
12:47:59|2.5004
12:48:00|2.5004
12:48:02|2.5006
12:48:03|2.5006
12:48:03|2.5006
12:48:05|2.5006
12:48:06|2.5006
12:48:07|2.5006
12:48:08|2.5006
12:48:09|2.5006
12:48:10|2.5006
12:48:11|2.5006
12:48:12|2.502
12:48:14|2.502
12:48:15|2.502
12:48:16|2.502
12:48:16|2.502
12:48:17|2.502
12:48:19|2.5038
12:48:20|2.5038
12:48:21|2.5038
12:48:22|2.5038
12:48:23|2.5038
12:48:24|2.5038
12:48:25|2.5038
12:48:26|2.5038
12:48:27|2.5038
12:48:28|2.5038
12:48:29|2.5024
12:48:30|2.5027
12:48:31|2.5027
12:48:32|2.5027
12:48:34|2.5058
12:48:34|2.5058
12:48:35|2.5065
12:48:36|2.5065
12:48:37|2.5065
12:48:39|2.5068
12:48:39|2.5065
12:48:41|2.5065
12:48:41|2.5065
12:48:42|2.5061
12:48:43|2.5061
12:48:45|2.5071
12:48:45|2.5071
12:48:46|2.5071
12:48:47|2.5066
12:48:48|2.5065
12:48:49|2.5065
12:48:50|2.5065
12:48:52|2.5069
12:48:53|2.5069
12:48:53|2.5069
12:48:56|2.5069
12:48:56|2.5069
12:48:57|2.5069
12:48:58|2.5069
12:48:59|2.5069
12:49:00|2.5075
12:49:01|2.5075
12:49:03|2.5075
12:49:04|2.5116
12:49:05|2.5116
12:49:06|2.5114
12:49:07|2.5114
12:49:08|2.5117
12:49:09|2.5114
12:49:09|2.5114
12:49:11|2.5114
12:49:12|2.5086
12:49:13|2.5086
12:49:14|2.5086
12:49:15|2.5086
12:49:16|2.5086
12:49:18|2.5057
12:49:19|2.5054
12:49:19|2.5054
12:49:20|2.5054
12:49:21|2.5054
12:49:22|2.5054
12:49:23|2.5054
12:49:25|2.5054
12:49:26|2.5054
12:49:26|2.5046
12:49:27|2.5046
12:49:29|2.5035
12:49:29|2.5035
12:49:31|2.5035
12:49:31|2.5035
12:49:32|2.5035
12:49:33|2.5035
12:49:34|2.5035
12:49:35|2.5035
12:49:37|2.5035
12:49:37|2.5035
12:49:38|2.5035
12:49:40|2.5035
12:49:41|2.5027
12:49:42|2.5027
12:49:43|2.5027
12:49:44|2.5027
12:49:46|2.5027
12:49:46|2.5027
12:49:47|2.5027
12:49:48|2.5027
12:49:50|2.5016
12:49:50|2.5009
12:49:52|2.5009
12:49:53|2.5009
12:49:54|2.5009
12:49:54|2.5028
12:49:57|2.5025
12:49:59|2.5025
12:50:00|2.5025
12:50:01|2.5009
12:50:02|2.5004
12:50:03|2.4999
12:50:04|2.4998
12:50:05|2.4998
12:50:06|2.4998
12:50:07|2.502
12:50:09|2.502
12:50:10|2.502
12:50:11|2.502
12:50:12|2.502
12:50:13|2.502
12:50:14|2.502
12:50:15|2.502
12:50:16|2.502
12:50:17|2.502
12:50:18|2.502
12:50:19|2.5034
12:50:21|2.5034
12:50:22|2.5034
12:50:23|2.5034
12:50:24|2.5034
12:50:24|2.4997
12:50:25|2.4997
12:50:26|2.4992
12:50:28|2.5014
12:50:29|2.5035
12:50:30|2.5045
12:50:31|2.5041
12:50:32|2.5041
12:50:33|2.5041
12:50:34|2.5041
12:50:35|2.5041
12:50:36|2.5041
12:50:37|2.5044
12:50:38|2.5049
12:50:40|2.5049
12:50:40|2.5049
12:50:42|2.5049
12:50:42|2.5058
12:50:43|2.5058
12:50:44|2.5058
12:50:45|2.5066
12:50:46|2.5066
12:50:47|2.5069
12:50:48|2.5069
12:50:50|2.5085
12:50:50|2.5093
12:50:52|2.5073
12:50:52|2.5073
12:50:53|2.5073
12:50:56|2.5073
12:50:57|2.5073
12:50:59|2.5073
12:51:00|2.5073
12:51:02|2.509
12:51:02|2.509
12:51:03|2.5087
12:51:04|2.5085
12:51:05|2.5085
12:51:07|2.506
12:51:08|2.506
12:51:09|2.506
12:51:10|2.506
12:51:11|2.506
12:51:11|2.506
12:51:13|2.506
12:51:14|2.506
12:51:15|2.506
12:51:16|2.506
12:51:16|2.506
12:51:17|2.506
12:51:19|2.506
12:51:20|2.506
12:51:20|2.506
12:51:22|2.506
12:51:23|2.506
12:51:24|2.506
12:51:24|2.506
12:51:26|2.506
12:51:27|2.506
12:51:28|2.506
12:51:29|2.5048
12:51:30|2.5048
12:51:31|2.5048
12:51:32|2.5048
12:51:33|2.5046
12:51:34|2.5046
12:51:35|2.5046
12:51:37|2.5046
12:51:37|2.5031
12:51:38|2.5031
12:51:39|2.5027
12:51:41|2.5029
12:51:41|2.5029
12:51:42|2.5029
12:51:43|2.5023
12:51:44|2.5023
12:51:45|2.5023
12:51:46|2.5023
12:51:47|2.5021
12:51:48|2.5017
12:51:50|2.501
12:51:50|2.501
12:51:51|2.5037
12:51:52|2.5037
12:51:53|2.5037
12:51:54|2.5037
12:51:55|2.5037
12:51:57|2.5037
12:51:58|2.5037
12:51:59|2.5032
12:52:01|2.5032
12:52:03|2.5032
12:52:04|2.5032
12:52:05|2.5032
12:52:06|2.5032
12:52:07|2.5032
12:52:08|2.5046
12:52:10|2.5046
12:52:11|2.5036
12:52:12|2.5037
12:52:14|2.503
12:52:14|2.503
12:52:16|2.503
12:52:16|2.503
12:52:17|2.5036
12:52:18|2.5036
12:52:20|2.5023
12:52:21|2.5023
12:52:21|2.5023
12:52:23|2.5023
12:52:23|2.5018
12:52:24|2.5018
12:52:25|2.5018
12:52:27|2.5018
12:52:28|2.5018
12:52:28|2.5018
12:52:30|2.5018
12:52:31|2.5018
12:52:32|2.5018
12:52:32|2.5018
12:52:34|2.5025
12:52:35|2.5025
12:52:36|2.5025
12:52:37|2.5025
12:52:38|2.5025
12:52:39|2.5025
12:52:40|2.5025
12:52:41|2.5025
12:52:42|2.5025
12:52:43|2.5025
12:52:44|2.5025
12:52:45|2.5025
12:52:46|2.5025
12:52:47|2.5025
12:52:49|2.5025
12:52:49|2.5043
12:52:51|2.5043
12:52:51|2.5043
12:52:53|2.5043
12:52:54|2.5043
12:52:55|2.5043
12:52:56|2.5043
12:52:57|2.5043
12:52:58|2.5043
12:53:00|2.5043
12:53:01|2.5043
12:53:02|2.5043
12:53:03|2.5015
12:53:04|2.5015
12:53:06|2.5015
12:53:07|2.5015
12:53:09|2.5015
12:53:10|2.5015
12:53:11|2.5015
12:53:12|2.5015
12:53:13|2.5015
12:53:14|2.5015
12:53:14|2.5015
12:53:16|2.5015
12:53:17|2.5014
12:53:18|2.5014
12:53:18|2.5014
12:53:20|2.5014
12:53:21|2.5014
12:53:22|2.5017
12:53:23|2.5017
12:53:25|2.5017
12:53:26|2.5017
12:53:26|2.5017
12:53:28|2.5014
12:53:29|2.5014
12:53:30|2.5014
12:53:31|2.5014
12:53:32|2.5019
12:53:33|2.5019
12:53:34|2.5019
12:53:35|2.5019
12:53:36|2.503
12:53:37|2.5046
12:53:38|2.5046
12:53:39|2.5046
12:53:41|2.5046
12:53:42|2.5084
12:53:42|2.5084
12:53:43|2.5084
12:53:45|2.5068
12:53:45|2.5068
12:53:46|2.5068
12:53:48|2.5068
12:53:48|2.5068
12:53:50|2.5068
12:53:50|2.5068
12:53:52|2.5068
12:53:53|2.5068
12:53:53|2.5063
12:53:55|2.5044
12:53:56|2.5045
12:53:57|2.5045
12:53:58|2.5045
12:53:59|2.5039
12:54:00|2.5039
12:54:02|2.5039
12:54:03|2.5039
12:54:03|2.5039
12:54:05|2.5039
12:54:05|2.5039
12:54:07|2.5039
12:54:08|2.5039
12:54:10|2.5039
12:54:11|2.5039
12:54:11|2.5039
12:54:13|2.5039
12:54:14|2.5039
12:54:15|2.5053
12:54:17|2.5053
12:54:17|2.5066
12:54:19|2.5066
12:54:19|2.5066
12:54:20|2.5058
12:54:21|2.5058
12:54:22|2.5052
12:54:24|2.5047
12:54:25|2.5055
12:54:26|2.5055
12:54:27|2.5055
12:54:28|2.5055
12:54:29|2.5055
12:54:30|2.5055
12:54:31|2.5055
12:54:32|2.5055
12:54:34|2.5055
12:54:34|2.5055
12:54:35|2.5055
12:54:36|2.5055
12:54:37|2.5055
12:54:38|2.5048
12:54:40|2.5058
12:54:41|2.5058
12:54:41|2.5058
12:54:42|2.5058
12:54:43|2.5065
12:54:44|2.5065
12:54:46|2.5065
12:54:47|2.5065
12:54:48|2.5053
12:54:50|2.5053
12:54:51|2.5053
12:54:52|2.5053
12:54:52|2.5043
12:54:53|2.5043
12:54:54|2.5043
12:54:55|2.5043
12:54:57|2.5043
12:54:58|2.5029
12:54:59|2.5029
12:55:01|2.5029
12:55:02|2.5034
12:55:04|2.5034
12:55:05|2.5034
12:55:06|2.5034
12:55:07|2.5034
12:55:08|2.5034
12:55:08|2.5051
12:55:10|2.5051
12:55:11|2.505
12:55:12|2.505
12:55:13|2.505
12:55:14|2.5059
12:55:15|2.5054
12:55:16|2.5054
12:55:17|2.5056
12:55:18|2.5056
12:55:19|2.5056
12:55:20|2.5046
12:55:21|2.5046
12:55:22|2.5046
12:55:23|2.5046
12:55:24|2.5046
12:55:25|2.5046
12:55:26|2.5065
12:55:27|2.5065
12:55:29|2.5065
12:55:31|2.5065
12:55:31|2.5065
12:55:32|2.5065
12:55:33|2.5079
12:55:35|2.5092
12:55:36|2.5092
12:55:37|2.51
12:55:38|2.51
12:55:39|2.51
12:55:41|2.51
12:55:42|2.51
12:55:42|2.5107
12:55:43|2.5107
12:55:45|2.5117
12:55:46|2.5117
12:55:47|2.5117
12:55:49|2.5117
12:55:49|2.5117
12:55:50|2.5135
12:55:51|2.5135
12:55:53|2.5138
12:55:53|2.5138
12:55:55|2.5138
12:55:55|2.5138
12:55:57|2.5138
12:55:57|2.514
12:55:59|2.5137
12:56:00|2.5137
12:56:00|2.5138
12:56:03|2.5141
12:56:04|2.5132
12:56:05|2.5124
12:56:06|2.5137
12:56:08|2.5137
12:56:09|2.5137
12:56:11|2.5147
12:56:11|2.5152
12:56:13|2.5152
12:56:13|2.5162
12:56:14|2.5162
12:56:16|2.5175
12:56:17|2.5175
12:56:17|2.5175
12:56:19|2.5175
12:56:21|2.5175
12:56:21|2.5175
12:56:23|2.518
12:56:24|2.518
12:56:25|2.5185
12:56:26|2.5182
12:56:27|2.5182
12:56:28|2.519
12:56:29|2.519
12:56:30|2.519
12:56:32|2.519
12:56:32|2.519
12:56:33|2.5195
12:56:35|2.5195
12:56:36|2.5195
12:56:36|2.5188
12:56:37|2.5188
12:56:39|2.5196
12:56:40|2.5171
12:56:41|2.5171
12:56:42|2.5171
12:56:44|2.5174
12:56:44|2.5178
12:56:45|2.5178
12:56:46|2.5178
12:56:47|2.5178
12:56:48|2.5178
12:56:49|2.5178
12:56:50|2.5178
12:56:51|2.5178
12:56:52|2.5178
12:56:53|2.5188
12:56:54|2.5189
12:56:55|2.5189
12:56:56|2.5189
12:56:57|2.5189
12:56:58|2.5189
12:56:59|2.5189
12:57:00|2.5189
12:57:01|2.5189
12:57:03|2.5172
12:57:05|2.5172
12:57:05|2.5172
12:57:06|2.5172
12:57:07|2.5172
12:57:09|2.5172
12:57:11|2.5165
12:57:11|2.5165
12:57:12|2.5165
12:57:14|2.5166
12:57:14|2.5166
12:57:15|2.5166
12:57:16|2.5166
12:57:18|2.5166
12:57:18|2.5145
12:57:19|2.5145
12:57:21|2.5135
12:57:23|2.5135
12:57:23|2.5138
12:57:24|2.5138
12:57:26|2.5138
12:57:27|2.5148
12:57:28|2.5152
12:57:29|2.5152
12:57:30|2.5152
12:57:31|2.5153
12:57:33|2.5153
12:57:33|2.5153
12:57:34|2.5153
12:57:35|2.5153
12:57:36|2.5198
12:57:37|2.5214
12:57:40|2.5214
12:57:41|2.5202
12:57:42|2.5202
12:57:43|2.5202
12:57:43|2.5202
12:57:45|2.5202
12:57:45|2.5189
12:57:47|2.5189
12:57:48|2.5189
12:57:49|2.5189
12:57:50|2.5189
12:57:50|2.5189
12:57:52|2.5189
12:57:53|2.5198
12:57:54|2.5196
12:57:55|2.5191
12:57:56|2.52
12:57:57|2.52
12:57:58|2.52
12:57:59|2.52
12:58:00|2.52
12:58:01|2.52
12:58:02|2.52
12:58:03|2.52
12:58:04|2.52
12:58:05|2.52
12:58:06|2.52
12:58:08|2.52
12:58:09|2.52
12:58:11|2.52
12:58:12|2.5193
12:58:13|2.5193
12:58:13|2.5193
12:58:14|2.5193
12:58:16|2.5193
12:58:17|2.5193
12:58:17|2.5193
12:58:19|2.5193
12:58:20|2.5193
12:58:21|2.5193
12:58:22|2.5192
12:58:23|2.519
12:58:24|2.519
12:58:25|2.519
12:58:26|2.519
12:58:27|2.519
12:58:28|2.519
12:58:29|2.5187
12:58:30|2.5187
12:58:31|2.5187
12:58:32|2.519
12:58:33|2.519
12:58:35|2.519
12:58:35|2.519
12:58:37|2.519
12:58:38|2.519
12:58:39|2.519
12:58:40|2.519
12:58:41|2.5175
12:58:42|2.5166
12:58:43|2.5167
12:58:44|2.5158
12:58:45|2.5158
12:58:46|2.515
12:58:47|2.515
12:58:48|2.515
12:58:49|2.515
12:58:50|2.515
12:58:51|2.515
12:58:52|2.515
12:58:54|2.515
12:58:54|2.515
12:58:55|2.5144
12:58:56|2.5144
12:58:57|2.5144
12:58:59|2.5144
12:58:59|2.5144
12:59:01|2.5144
12:59:01|2.5144
12:59:02|2.5147
12:59:04|2.515
12:59:06|2.515
12:59:07|2.515
12:59:08|2.5155
12:59:09|2.5142
12:59:10|2.5142
12:59:12|2.5142
12:59:13|2.5142
12:59:14|2.5133
12:59:14|2.513
12:59:16|2.513
12:59:17|2.513
12:59:18|2.5134
12:59:20|2.514
12:59:20|2.514
12:59:22|2.5155
12:59:23|2.5155
12:59:24|2.5155
12:59:24|2.5155
12:59:25|2.5155
12:59:26|2.5155
12:59:28|2.5155
12:59:29|2.5164
12:59:30|2.5164
12:59:31|2.5164
12:59:32|2.5164
12:59:33|2.5164
12:59:35|2.5164
12:59:35|2.5171
12:59:36|2.5171
12:59:37|2.5179
12:59:38|2.5179
12:59:39|2.5187
12:59:40|2.5187
12:59:42|2.5187
12:59:42|2.5187
12:59:44|2.5187
12:59:44|2.5187
12:59:45|2.5187
12:59:47|2.5187
12:59:47|2.5174
12:59:48|2.5174
12:59:50|2.5159
12:59:51|2.5159
12:59:52|2.5159
12:59:53|2.5159
12:59:54|2.5159
12:59:55|2.5159
12:59:56|2.5159
12:59:57|2.515
12:59:58|2.5148
12:59:59|2.5148
13:00:00|2.5148
13:00:01|2.5127
13:00:02|2.5139
13:00:03|2.5155
13:00:05|2.5155
13:00:05|2.5162
13:00:08|2.5157
13:00:09|2.5157
13:00:10|2.5157
13:00:11|2.5156
13:00:11|2.5157
13:00:13|2.5157
13:00:14|2.5157
13:00:16|2.5152
13:00:17|2.5152
13:00:17|2.5153
13:00:19|2.5155
13:00:20|2.515
13:00:21|2.515
13:00:22|2.5129
13:00:23|2.512
13:00:24|2.5111
13:00:25|2.5111
13:00:26|2.5127
13:00:27|2.512
13:00:28|2.5109
13:00:29|2.5102
13:00:30|2.5102
13:00:31|2.5102
13:00:32|2.5087
13:00:33|2.5087
13:00:34|2.5087
13:00:35|2.5087
13:00:36|2.5087
13:00:37|2.5087
13:00:38|2.508
13:00:39|2.508
13:00:40|2.5088
13:00:41|2.5088
13:00:42|2.5088
13:00:43|2.5088
13:00:44|2.5088
13:00:45|2.5088
13:00:47|2.5095
13:00:47|2.5086
13:00:49|2.5086
13:00:50|2.5071
13:00:51|2.5078
13:00:52|2.5078
13:00:53|2.5078
13:00:54|2.506
13:00:55|2.5074
13:00:56|2.5069
13:00:57|2.5069
13:00:58|2.5069
13:00:59|2.5073
13:01:00|2.5073
13:01:01|2.5084
13:01:02|2.5094
13:01:03|2.5094
13:01:04|2.5094
13:01:06|2.5094
13:01:07|2.5082
13:01:07|2.5082
13:01:09|2.5082
13:01:10|2.5082
13:01:11|2.5058
13:01:12|2.5058
13:01:14|2.5058
13:01:15|2.5058
13:01:16|2.5058
13:01:18|2.5058
13:01:18|2.5058
13:01:19|2.5068
13:01:21|2.5069
13:01:22|2.5069
13:01:23|2.5069
13:01:25|2.5069
13:01:25|2.5069
13:01:26|2.5069
13:01:28|2.5069
13:01:28|2.5069
13:01:29|2.5094
13:01:31|2.5094
13:01:32|2.5094
13:01:32|2.5094
13:01:33|2.5094
13:01:35|2.5094
13:01:35|2.5086
13:01:37|2.5086
13:01:38|2.5086
13:01:39|2.5086
13:01:39|2.508
13:01:41|2.508
13:01:42|2.508
13:01:43|2.508
13:01:44|2.508
13:01:45|2.508
13:01:46|2.508
13:01:47|2.508
13:01:49|2.5089
13:01:50|2.5089
13:01:51|2.5089
13:01:52|2.5089
13:01:53|2.5078
13:01:54|2.5078
13:01:55|2.5078
13:01:56|2.5078
13:01:57|2.5078
13:01:58|2.5078
13:01:59|2.5069
13:02:01|2.5069
13:02:02|2.5069
13:02:02|2.5069
13:02:03|2.5063
13:02:05|2.5063
13:02:06|2.5055
13:02:07|2.5055
13:02:09|2.5055
13:02:10|2.5048
13:02:10|2.5048
13:02:12|2.5048
13:02:13|2.5046
13:02:13|2.5046
13:02:14|2.5046
13:02:16|2.5046
13:02:16|2.5061
13:02:18|2.5061
13:02:19|2.5064
13:02:20|2.5064
13:02:20|2.5069
13:02:22|2.5069
13:02:23|2.5066
13:02:24|2.5066
13:02:25|2.5066
13:02:26|2.5066
13:02:27|2.5066
13:02:28|2.5066
13:02:29|2.5066
13:02:31|2.5066
13:02:32|2.5066
13:02:32|2.5066
13:02:34|2.5066
13:02:34|2.5066
13:02:35|2.5066
13:02:36|2.5066
13:02:37|2.5066
13:02:38|2.5063
13:02:39|2.5063
13:02:40|2.5063
13:02:41|2.5069
13:02:42|2.5069
13:02:43|2.5069
13:02:45|2.5069
13:02:45|2.5069
13:02:47|2.5069
13:02:48|2.5069
13:02:49|2.5069
13:02:50|2.5069
13:02:52|2.5069
13:02:52|2.5069
13:02:53|2.5069
13:02:55|2.5069
13:02:55|2.5069
13:02:56|2.5069
13:02:57|2.5069
13:02:59|2.5069
13:02:59|2.5069
13:03:00|2.5069
13:03:02|2.5044
13:03:03|2.5044
13:03:03|2.5035
13:03:04|2.5046
13:03:06|2.5046
13:03:07|2.5046
13:03:08|2.505
13:03:10|2.5046
13:03:10|2.5046
13:03:12|2.5044
13:03:12|2.5044
13:03:14|2.5044
13:03:15|2.5044
13:03:16|2.5044
13:03:17|2.5044
13:03:17|2.5044
13:03:19|2.5044
13:03:21|2.5044
13:03:21|2.5044
13:03:23|2.5044
13:03:23|2.5044
13:03:25|2.5044
13:03:25|2.5044
13:03:27|2.5044
13:03:27|2.5044
13:03:28|2.5044
13:03:31|2.5044
13:03:31|2.5035
13:03:32|2.5035
13:03:33|2.5035
13:03:34|2.5035
13:03:36|2.5035
13:03:37|2.5056
13:03:38|2.5056
13:03:39|2.5056
13:03:40|2.5056
13:03:40|2.5056
13:03:42|2.5056
13:03:42|2.5056
13:03:44|2.5056
13:03:45|2.5069
13:03:46|2.5069
13:03:48|2.5059
13:03:49|2.5059
13:03:49|2.505
13:03:50|2.505
13:03:52|2.505
13:03:53|2.505
13:03:53|2.505
13:03:54|2.5037
13:03:55|2.5037
13:03:57|2.5037
13:03:58|2.5037
13:03:59|2.5037
13:04:00|2.5037
13:04:02|2.5032
13:04:03|2.5032
13:04:04|2.5032
13:04:04|2.5032
13:04:05|2.5032
13:04:06|2.5032
13:04:09|2.5032
13:04:10|2.5032
13:04:10|2.5018
13:04:11|2.5018
13:04:12|2.5018
13:04:14|2.5014
13:04:16|2.5014
13:04:17|2.5013
13:04:17|2.5006
13:04:19|2.5006
13:04:20|2.5006
13:04:21|2.5006
13:04:21|2.5006
13:04:22|2.4995
13:04:23|2.4988
13:04:25|2.4988
13:04:26|2.4988
13:04:27|2.4988
13:04:28|2.5
13:04:29|2.5
13:04:30|2.5
13:04:31|2.5
13:04:32|2.5
13:04:34|2.4992
13:04:34|2.4988
13:04:35|2.4988
13:04:36|2.4988
13:04:38|2.4995
13:04:39|2.4995
13:04:40|2.4995
13:04:42|2.4995
13:04:43|2.4978
13:04:43|2.4978
13:04:44|2.4978
13:04:46|2.4978
13:04:47|2.4977
13:04:47|2.4977
13:04:49|2.4979
13:04:49|2.4975
13:04:51|2.4975
13:04:52|2.4975
13:04:53|2.4968
13:04:55|2.4968
13:04:55|2.4968
13:04:56|2.4976
13:04:57|2.4976
13:04:58|2.4976
13:04:59|2.4976
13:05:01|2.4976
13:05:01|2.4969
13:05:02|2.4969
13:05:05|2.4984
13:05:06|2.4984
13:05:07|2.498
13:05:08|2.498
13:05:10|2.4985
13:05:11|2.4985
13:05:13|2.4985
13:05:14|2.4983
13:05:15|2.4983
13:05:16|2.4983
13:05:17|2.4983
13:05:18|2.4983
13:05:19|2.5016
13:05:20|2.5016
13:05:21|2.5016
13:05:22|2.5009
13:05:23|2.5016
13:05:24|2.5016
13:05:25|2.5006
13:05:27|2.5006
13:05:27|2.4994
13:05:28|2.4994
13:05:29|2.4994
13:05:30|2.4994
13:05:31|2.4994
13:05:33|2.4994
13:05:33|2.4994
13:05:34|2.4994
13:05:36|2.4994
13:05:36|2.4994
13:05:38|2.4994
13:05:39|2.499
13:05:39|2.4984
13:05:41|2.4984
13:05:41|2.4984
13:05:42|2.4965
13:05:44|2.4965
13:05:44|2.4974
13:05:45|2.4974
13:05:46|2.4976
13:05:48|2.4976
13:05:49|2.4976
13:05:50|2.4969
13:05:50|2.4967
13:05:52|2.4967
13:05:52|2.4967
13:05:53|2.4967
13:05:55|2.4967
13:05:55|2.4967
13:05:56|2.4968
13:05:57|2.4968
13:05:59|2.4973
13:06:00|2.4977
13:06:01|2.4959
13:06:02|2.4958
13:06:03|2.4958
13:06:04|2.4954
13:06:05|2.4956
13:06:06|2.4954
13:06:08|2.4954
13:06:08|2.4954
13:06:10|2.4951
13:06:12|2.4951
13:06:12|2.4951
13:06:14|2.4951
13:06:14|2.4931
13:06:16|2.4926
13:06:18|2.4926
13:06:18|2.4932
13:06:19|2.4932
13:06:20|2.4932
13:06:21|2.4932
13:06:22|2.4921
13:06:24|2.4921
13:06:24|2.4904
13:06:26|2.4904
13:06:26|2.4889
13:06:28|2.4889
13:06:29|2.4899
13:06:30|2.4899
13:06:31|2.4899
13:06:32|2.4899
13:06:33|2.49
13:06:34|2.49
13:06:35|2.49
13:06:37|2.4901
13:06:37|2.4901
13:06:38|2.4901
13:06:40|2.4901
13:06:41|2.4901
13:06:42|2.4901
13:06:43|2.4901
13:06:43|2.4901
13:06:45|2.4901
13:06:47|2.4919
13:06:47|2.4919
13:06:48|2.4919
13:06:49|2.4919
13:06:51|2.4919
13:06:51|2.4919
13:06:53|2.4919
13:06:53|2.4923
13:06:54|2.4923
13:06:56|2.4926
13:06:56|2.4909
13:06:58|2.4889
13:06:59|2.4889
13:06:59|2.4889
13:07:01|2.4903
13:07:02|2.4903
13:07:03|2.4902
13:07:04|2.4902
13:07:05|2.4902
13:07:06|2.4908
13:07:08|2.4913
13:07:08|2.4924
13:07:10|2.4924
13:07:12|2.4924
13:07:14|2.4924
13:07:14|2.4928
13:07:16|2.4923
13:07:18|2.4907
13:07:18|2.4907
13:07:20|2.4907
13:07:21|2.4922
13:07:22|2.4923
13:07:23|2.4923
13:07:24|2.4923
13:07:26|2.4921
13:07:27|2.4918
13:07:28|2.4923
13:07:29|2.4923
13:07:31|2.4923
13:07:31|2.491
13:07:33|2.491
13:07:35|2.4918
13:07:35|2.4918
13:07:37|2.4918
13:07:37|2.4918
13:07:38|2.4918
13:07:40|2.4904
13:07:41|2.4904
13:07:42|2.4901
13:07:43|2.4901
13:07:44|2.4901
13:07:45|2.4901
13:07:47|2.4901
13:07:48|2.4901
13:07:48|2.4901
13:07:49|2.4901
13:07:50|2.4901
13:07:52|2.4901
13:07:53|2.4918
13:07:54|2.4918
13:07:55|2.4918
13:07:56|2.4918
13:07:57|2.4918
13:07:58|2.4918
13:07:59|2.4918
13:08:00|2.4918
13:08:01|2.4918
13:08:02|2.4904
13:08:03|2.4907
13:08:04|2.4907
13:08:05|2.4907
13:08:07|2.4907
13:08:07|2.4907
13:08:09|2.4907
13:08:10|2.4907
13:08:11|2.4907
13:08:12|2.4907
13:08:14|2.4907
13:08:15|2.4907
13:08:17|2.4902
13:08:17|2.4902
13:08:19|2.4902
13:08:19|2.4902
13:08:21|2.4903
13:08:22|2.4911
13:08:22|2.4911
13:08:24|2.4911
13:08:25|2.4911
13:08:26|2.4911
13:08:27|2.4911
13:08:28|2.4911
13:08:30|2.4911
13:08:31|2.4911
13:08:32|2.4911
13:08:33|2.4923
13:08:35|2.4923
13:08:35|2.4929
13:08:36|2.4929
13:08:37|2.4929
13:08:39|2.4929
13:08:40|2.4929
13:08:41|2.4942
13:08:42|2.4944
13:08:43|2.4943
13:08:44|2.4943
13:08:45|2.4943
13:08:46|2.4951
13:08:47|2.4953
13:08:48|2.4953
13:08:50|2.4956
13:08:50|2.4956
13:08:51|2.497
13:08:52|2.497
13:08:54|2.497
13:08:54|2.497
13:08:55|2.4975
13:08:56|2.4975
13:08:58|2.4981
13:08:58|2.4981
13:08:59|2.4982
13:09:01|2.4982
13:09:01|2.4982
13:09:02|2.4982
13:09:03|2.4982
13:09:05|2.4982
13:09:06|2.4982
13:09:07|2.4982
13:09:08|2.4982
13:09:09|2.4991
13:09:10|2.4996
13:09:11|2.4996
13:09:12|2.4993
13:09:14|2.5002
13:09:15|2.5005
13:09:16|2.5005
13:09:17|2.4998
13:09:18|2.4998
13:09:20|2.4992
13:09:20|2.4992
13:09:22|2.4992
13:09:22|2.4992
13:09:24|2.4992
13:09:25|2.4992
13:09:26|2.4992
13:09:27|2.4992
13:09:27|2.4992
13:09:28|2.4992
13:09:30|2.4992
13:09:31|2.4992
13:09:32|2.4992
13:09:33|2.4992
13:09:34|2.4992
13:09:36|2.4992
13:09:36|2.4992
13:09:37|2.4992
13:09:39|2.4997
13:09:39|2.4997
13:09:40|2.5001
13:09:41|2.5001
13:09:42|2.5001
13:09:44|2.5001
13:09:44|2.5001
13:09:45|2.5001
13:09:46|2.5001
13:09:47|2.5001
13:09:49|2.5001
13:09:49|2.5001
13:09:51|2.4998
13:09:52|2.4998
13:09:53|2.5
13:09:53|2.5
13:09:55|2.499
13:09:55|2.499
13:09:56|2.499
13:09:58|2.4982
13:09:59|2.4982
13:10:00|2.4982
13:10:01|2.4988
13:10:03|2.4988
13:10:04|2.5007
13:10:05|2.5016
13:10:06|2.5016
13:10:07|2.5016
13:10:08|2.5016
13:10:09|2.502
13:10:10|2.502
13:10:11|2.503
13:10:12|2.503
13:10:13|2.503
13:10:14|2.503
13:10:15|2.503
13:10:16|2.5042
13:10:17|2.5042
13:10:18|2.5042
13:10:19|2.5051
13:10:20|2.5051
13:10:21|2.5038
13:10:22|2.5029
13:10:23|2.5029
13:10:24|2.5023
13:10:26|2.5039
13:10:26|2.5039
13:10:28|2.5039
13:10:29|2.5039
13:10:29|2.5039
13:10:31|2.5042
13:10:32|2.5042
13:10:33|2.5049
13:10:34|2.506
13:10:35|2.506
13:10:36|2.506
13:10:37|2.5042
13:10:38|2.5042
13:10:39|2.5037
13:10:41|2.5037
13:10:42|2.5037
13:10:42|2.5037
13:10:43|2.5016
13:10:45|2.4998
13:10:45|2.4998
13:10:47|2.4998
13:10:48|2.501
13:10:49|2.501
13:10:50|2.501
13:10:51|2.501
13:10:52|2.5017
13:10:53|2.5017
13:10:54|2.5019
13:10:55|2.5019
13:10:56|2.5019
13:10:57|2.5019
13:10:58|2.5019
13:10:59|2.5019
13:11:01|2.5019
13:11:01|2.5019
13:11:02|2.5019
13:11:03|2.5019
13:11:04|2.5039
13:11:05|2.5042
13:11:06|2.5042
13:11:07|2.5042
13:11:08|2.5042
13:11:09|2.5042
13:11:10|2.5032
13:11:11|2.5021
13:11:13|2.5021
13:11:15|2.5021
13:11:17|2.5014
13:11:17|2.5014
13:11:18|2.5014
13:11:20|2.5014
13:11:20|2.5006
13:11:22|2.5006
13:11:23|2.5006
13:11:24|2.5006
13:11:25|2.5006
13:11:27|2.5006
13:11:28|2.5006
13:11:29|2.5006
13:11:30|2.5006
13:11:31|2.5006
13:11:31|2.5021
13:11:32|2.5021
13:11:34|2.5021
13:11:36|2.5021
13:11:36|2.5021
13:11:37|2.5021
13:11:38|2.5021
13:11:40|2.5021
13:11:40|2.5021
13:11:41|2.5008
13:11:43|2.5008
13:11:43|2.5008
13:11:45|2.5007
13:11:46|2.501
13:11:47|2.501
13:11:48|2.501
13:11:49|2.501
13:11:51|2.501
13:11:52|2.501
13:11:52|2.502
13:11:53|2.502
13:11:54|2.502
13:11:55|2.502
13:11:56|2.502
13:11:57|2.502
13:11:59|2.502
13:12:00|2.502
13:12:01|2.502
13:12:02|2.502
13:12:03|2.502
13:12:04|2.502
13:12:05|2.502
13:12:06|2.502
13:12:07|2.502
13:12:09|2.502
13:12:09|2.502
13:12:10|2.502
13:12:11|2.502
13:12:13|2.502
13:12:14|2.502
13:12:15|2.502
13:12:17|2.502
13:12:17|2.5024
13:12:18|2.5032
13:12:20|2.5032
13:12:21|2.5052
13:12:23|2.5052
13:12:23|2.5052
13:12:25|2.5034
13:12:26|2.5034
13:12:26|2.5034
13:12:27|2.5009
13:12:28|2.5008
13:12:29|2.5008
13:12:30|2.5008
13:12:31|2.5008
13:12:33|2.5008
13:12:34|2.5008
13:12:34|2.5026
13:12:36|2.5015
13:12:37|2.5015
13:12:38|2.5015
13:12:39|2.5015
13:12:40|2.5015
13:12:40|2.5015
13:12:42|2.5021
13:12:43|2.5021
13:12:44|2.5021
13:12:46|2.501
13:12:46|2.501
13:12:47|2.501
13:12:48|2.501
13:12:49|2.5011
13:12:50|2.5018
13:12:51|2.5026
13:12:53|2.5026
13:12:54|2.5019
13:12:55|2.5019
13:12:56|2.5019
13:12:57|2.5019
13:12:57|2.5019
13:12:59|2.5019
13:13:00|2.5019
13:13:01|2.5019
13:13:02|2.5019
13:13:03|2.5003
13:13:04|2.5003
13:13:05|2.5003
13:13:06|2.5003
13:13:07|2.5003
13:13:08|2.5003
13:13:09|2.5003
13:13:10|2.5003
13:13:12|2.5013
13:13:12|2.5013
13:13:14|2.5016
13:13:16|2.5008
13:13:17|2.5018
13:13:19|2.5018
13:13:20|2.5018
13:13:21|2.5029
13:13:22|2.5028
13:13:24|2.5034
13:13:25|2.5034
13:13:26|2.5034
13:13:27|2.5034
13:13:28|2.5044
13:13:29|2.5045
13:13:29|2.5045
13:13:31|2.5045
13:13:33|2.5045
13:13:33|2.5046
13:13:34|2.5046
13:13:35|2.5046
13:13:36|2.5039
13:13:37|2.5039
13:13:38|2.5039
13:13:40|2.5039
13:13:40|2.5039
13:13:41|2.5039
13:13:42|2.5039
13:13:43|2.5039
13:13:45|2.5039
13:13:46|2.5039
13:13:46|2.5025
13:13:48|2.5025
13:13:49|2.5025
13:13:50|2.5025
13:13:51|2.5025
13:13:52|2.5025
13:13:53|2.5025
13:13:54|2.5025
13:13:55|2.5025
13:13:57|2.5025
13:13:57|2.5025
13:13:58|2.5027
13:14:00|2.5027
13:14:00|2.5027
13:14:01|2.5027
13:14:02|2.5027
13:14:03|2.5027
13:14:04|2.5027
13:14:06|2.5027
13:14:06|2.5027
13:14:08|2.5027
13:14:08|2.5027
13:14:10|2.5027
13:14:10|2.5022
13:14:11|2.5015
13:14:12|2.5003
13:14:13|2.4996
13:14:15|2.4996
13:14:17|2.4996
13:14:18|2.5009
13:14:18|2.5009
13:14:20|2.5009
13:14:21|2.5009
13:14:22|2.5009
13:14:23|2.5009
13:14:25|2.5023
13:14:26|2.5023
13:14:27|2.5023
13:14:28|2.5023
13:14:29|2.5023
13:14:29|2.5023
13:14:30|2.5023
13:14:32|2.5023
13:14:33|2.5023
13:14:34|2.504
13:14:36|2.503
13:14:37|2.5031
13:14:37|2.5041
13:14:39|2.5029
13:14:41|2.5038
13:14:41|2.5028
13:14:42|2.502
13:14:44|2.5027
13:14:45|2.5009
13:14:45|2.5013
13:14:46|2.5013
13:14:47|2.5009
13:14:49|2.5004
13:14:50|2.4998
13:14:51|2.4998
13:14:52|2.4998
13:14:53|2.4994
13:14:54|2.4994
13:14:55|2.4999
13:14:56|2.4999
13:14:57|2.5001
13:14:58|2.5001
13:14:59|2.5001
13:15:00|2.5001
13:15:01|2.5001
13:15:02|2.5001
13:15:03|2.5001
13:15:04|2.5001
13:15:05|2.4996
13:15:07|2.5001
13:15:07|2.5001
13:15:08|2.5001
13:15:10|2.5001
13:15:11|2.5001
13:15:11|2.5015
13:15:13|2.5002
13:15:14|2.5002
13:15:16|2.4993
13:15:16|2.4993
13:15:18|2.4972
13:15:19|2.4972
13:15:20|2.4972
13:15:21|2.4972
13:15:22|2.4976
13:15:23|2.4975
13:15:25|2.4975
13:15:25|2.4975
13:15:26|2.4975
13:15:27|2.4991
13:15:29|2.4991
13:15:30|2.4991
13:15:31|2.4991
13:15:32|2.4979
13:15:33|2.498
13:15:34|2.498
13:15:35|2.4987
13:15:36|2.4998
13:15:37|2.4998
13:15:38|2.5004
13:15:39|2.5007
13:15:40|2.5007
13:15:41|2.5005
13:15:43|2.5005
13:15:44|2.5005
13:15:44|2.5005
13:15:45|2.5004
13:15:47|2.5004
13:15:47|2.5004
13:15:48|2.5004
13:15:50|2.5004
13:15:51|2.5004
13:15:51|2.5004
13:15:53|2.5004
13:15:53|2.5004
13:15:54|2.5004
13:15:55|2.5028
13:15:57|2.5028
13:15:58|2.5028
13:15:59|2.5028
13:16:00|2.5028
13:16:01|2.5028
13:16:01|2.5028
13:16:03|2.5028
13:16:04|2.5015
13:16:05|2.5015
13:16:06|2.5015
13:16:07|2.5015
13:16:08|2.5015
13:16:09|2.5023
13:16:10|2.5017
13:16:11|2.5017
13:16:12|2.5017
13:16:14|2.5017
13:16:14|2.5017
13:16:15|2.5017
13:16:17|2.5017
13:16:19|2.5017
13:16:20|2.5017
13:16:22|2.5014
13:16:23|2.5014
13:16:24|2.5014
13:16:25|2.5014
13:16:27|2.5014
13:16:28|2.5014
13:16:29|2.5014
13:16:29|2.5014
13:16:31|2.5014
13:16:32|2.5014
13:16:33|2.5014
13:16:34|2.5014
13:16:35|2.5014
13:16:36|2.5014
13:16:37|2.5014
13:16:39|2.5014
13:16:39|2.5014
13:16:40|2.5014
13:16:42|2.5014
13:16:43|2.5014
13:16:43|2.5014
13:16:45|2.5014
13:16:46|2.502
13:16:47|2.5036
13:16:48|2.5037
13:16:49|2.5035
13:16:50|2.5035
13:16:51|2.5036
13:16:52|2.5036
13:16:53|2.5048
13:16:54|2.5048
13:16:55|2.5052
13:16:56|2.5059
13:16:57|2.5059
13:16:59|2.5027
13:16:59|2.5033
13:17:01|2.5033
13:17:01|2.5045
13:17:02|2.5063
13:17:04|2.5054
13:17:04|2.5054
13:17:05|2.5048
13:17:06|2.5048
13:17:07|2.5048
13:17:09|2.5048
13:17:10|2.5048
13:17:11|2.5048
13:17:12|2.5036
13:17:13|2.5036
13:17:14|2.5029
13:17:16|2.5017
13:17:18|2.5019
13:17:20|2.5019
13:17:20|2.5019
13:17:22|2.5019
13:17:23|2.5018
13:17:23|2.5018
13:17:24|2.5018
13:17:25|2.5004
13:17:26|2.5004
13:17:27|2.5004
13:17:28|2.4999
13:17:30|2.4999
13:17:31|2.4999
13:17:31|2.4999
13:17:33|2.4999
13:17:34|2.4999
13:17:35|2.4999
13:17:36|2.4999
13:17:37|2.4999
13:17:38|2.4999
13:17:39|2.5011
13:17:40|2.5011
13:17:41|2.5004
13:17:43|2.5004
13:17:43|2.4998
13:17:44|2.4998
13:17:45|2.5018
13:17:46|2.5018
13:17:47|2.5018
13:17:48|2.5039
13:17:49|2.5039
13:17:50|2.504
13:17:51|2.504
13:17:53|2.504
13:17:54|2.504
13:17:54|2.504
13:17:55|2.504
13:17:56|2.5043
13:17:58|2.5043
13:18:00|2.5033
13:18:00|2.5022
13:18:02|2.5022
13:18:02|2.5018
13:18:03|2.5018
13:18:04|2.5018
13:18:05|2.5018
13:18:06|2.5018
13:18:07|2.5018
13:18:08|2.5013
13:18:09|2.5013
13:18:10|2.5013
13:18:11|2.5013
13:18:12|2.5009
13:18:13|2.5009
13:18:14|2.5009
13:18:15|2.5009
13:18:17|2.5009
13:18:18|2.5018
13:18:19|2.5018
13:18:20|2.5018
13:18:21|2.5018
13:18:23|2.5018
13:18:24|2.5018
13:18:26|2.5018
13:18:27|2.5018
13:18:28|2.5019
13:18:29|2.5019
13:18:30|2.5019
13:18:31|2.5008
13:18:32|2.5008
13:18:33|2.5008
13:18:34|2.5012
13:18:35|2.5012
13:18:35|2.5016
13:18:37|2.5016
13:18:38|2.5016
13:18:38|2.5016
13:18:40|2.5016
13:18:41|2.5009
13:18:42|2.5009
13:18:43|2.5009
13:18:44|2.5009
13:18:45|2.5009
13:18:46|2.5009
13:18:47|2.5009
13:18:48|2.5009
13:18:49|2.5009
13:18:51|2.5009
13:18:52|2.5009
13:18:52|2.5009
13:18:54|2.5009
13:18:55|2.5009
13:18:56|2.5015
13:18:57|2.5015
13:18:58|2.5015
13:18:58|2.5015
13:19:00|2.5032
13:19:01|2.5037
13:19:01|2.5037
13:19:03|2.503
13:19:03|2.5029
13:19:05|2.5029
13:19:05|2.5029
13:19:07|2.5031
13:19:08|2.5031
13:19:09|2.5028
13:19:10|2.5027
13:19:11|2.5027
13:19:12|2.5027
13:19:13|2.5027
13:19:14|2.5025
13:19:16|2.5025
13:19:16|2.5025
13:19:18|2.5016
13:19:20|2.5016
13:19:22|2.5016
13:19:23|2.5016
13:19:24|2.5016
13:19:25|2.5016
13:19:26|2.5016
13:19:28|2.5016
13:19:29|2.5016
13:19:30|2.5016
13:19:31|2.5016
13:19:32|2.5016
13:19:33|2.5016
13:19:34|2.5016
13:19:34|2.5016
13:19:36|2.5016
13:19:37|2.5016
13:19:38|2.5009
13:19:38|2.5009
13:19:39|2.5009
13:19:41|2.5009
13:19:43|2.5009
13:19:44|2.5009
13:19:45|2.5009
13:19:45|2.5009
13:19:46|2.5009
13:19:47|2.5009
13:19:48|2.5009
13:19:50|2.5018
13:19:51|2.5018
13:19:51|2.5018
13:19:53|2.5018
13:19:54|2.5018
13:19:55|2.5018
13:19:56|2.5018
13:19:58|2.5018
13:19:58|2.5018
13:20:00|2.5018
13:20:00|2.5003
13:20:01|2.5003
13:20:02|2.5003
13:20:04|2.5003
13:20:05|2.5003
13:20:06|2.5003
13:20:07|2.5003
13:20:08|2.5003
13:20:09|2.5026
13:20:11|2.5028
13:20:11|2.5028
13:20:12|2.5039
13:20:13|2.5039
13:20:14|2.503
13:20:15|2.504
13:20:16|2.504
13:20:17|2.504
13:20:18|2.504
13:20:20|2.5054
13:20:21|2.5054
13:20:21|2.5041
13:20:23|2.5041
13:20:24|2.5041
13:20:25|2.5041
13:20:26|2.5037
13:20:28|2.5053
13:20:29|2.5045
13:20:30|2.5045
13:20:31|2.5045
13:20:33|2.5038
13:20:33|2.5038
13:20:34|2.5038
13:20:35|2.5032
13:20:36|2.5022
13:20:38|2.5022
13:20:38|2.5022
13:20:39|2.5022
13:20:40|2.5007
13:20:41|2.501
13:20:43|2.5023
13:20:44|2.5035
13:20:45|2.5035
13:20:46|2.5035
13:20:47|2.5031
13:20:48|2.5031
13:20:49|2.5031
13:20:50|2.5031
13:20:51|2.5031
13:20:52|2.5031
13:20:53|2.5031
13:20:54|2.5031
13:20:56|2.5031
13:20:56|2.5031
13:20:57|2.5031
13:20:58|2.5042
13:20:59|2.5042
13:21:00|2.5042
13:21:01|2.5042
13:21:02|2.503
13:21:04|2.503
13:21:04|2.503
13:21:05|2.503
13:21:06|2.503
13:21:08|2.503
13:21:09|2.503
13:21:10|2.503
13:21:10|2.503
13:21:12|2.503
13:21:12|2.503
13:21:13|2.5033
13:21:15|2.5033
13:21:15|2.5033
13:21:17|2.5026
13:21:17|2.5026
13:21:18|2.502
13:21:21|2.502
13:21:21|2.502
13:21:23|2.502
13:21:23|2.502
13:21:25|2.502
13:21:26|2.5005
13:21:27|2.5005
13:21:28|2.5005
13:21:29|2.5005
13:21:31|2.5005
13:21:31|2.5005
13:21:33|2.5005
13:21:33|2.5005
13:21:34|2.4998
13:21:36|2.4998
13:21:37|2.4998
13:21:38|2.4999
13:21:39|2.501
13:21:41|2.501
13:21:41|2.501
13:21:42|2.501
13:21:43|2.501
13:21:44|2.501
13:21:45|2.501
13:21:46|2.501
13:21:48|2.501
13:21:49|2.501
13:21:50|2.5017
13:21:50|2.5017
13:21:52|2.5017
13:21:53|2.5017
13:21:54|2.5017
13:21:54|2.5017
13:21:56|2.5017
13:21:57|2.5017
13:21:58|2.5017
13:21:58|2.5003
13:22:00|2.5003
13:22:01|2.5003
13:22:02|2.4987
13:22:03|2.4971
13:22:04|2.4967
13:22:05|2.4967
13:22:07|2.4967
13:22:07|2.4967
13:22:08|2.4967
13:22:09|2.4967
13:22:10|2.4963
13:22:11|2.4963
13:22:12|2.4963
13:22:13|2.4963
13:22:14|2.4963
13:22:15|2.4954
13:22:16|2.4949
13:22:17|2.4949
13:22:18|2.495
13:22:20|2.4946
13:22:21|2.4946
13:22:22|2.4933
13:22:24|2.4933
13:22:24|2.4933
13:22:25|2.4933
13:22:26|2.4947
13:22:27|2.4934
13:22:28|2.4934
13:22:29|2.4935
13:22:30|2.4935
13:22:32|2.4947
13:22:34|2.4949
13:22:34|2.4949
13:22:35|2.4939
13:22:37|2.4939
13:22:37|2.4948
13:22:38|2.495
13:22:40|2.4961
13:22:41|2.4956
13:22:42|2.4967
13:22:43|2.4968
13:22:44|2.4963
13:22:45|2.4962
13:22:46|2.4956
13:22:47|2.4941
13:22:48|2.4941
13:22:49|2.4941
13:22:50|2.4941
13:22:51|2.4944
13:22:53|2.4944
13:22:53|2.4944
13:22:54|2.4944
13:22:56|2.4944
13:22:57|2.4944
13:22:59|2.4966
13:22:59|2.4966
13:23:00|2.4966
13:23:01|2.4966
13:23:03|2.4966
13:23:04|2.4966
13:23:05|2.4966
13:23:05|2.4966
13:23:06|2.4966
13:23:07|2.4966
13:23:09|2.4966
13:23:10|2.4969
13:23:10|2.4969
13:23:12|2.4969
13:23:13|2.4969
13:23:14|2.4969
13:23:15|2.4969
13:23:16|2.4969
13:23:17|2.4975
13:23:18|2.4975
13:23:20|2.4975
13:23:21|2.4975
13:23:23|2.4971
13:23:24|2.4984
13:23:25|2.4987
13:23:25|2.4987
13:23:26|2.4978
13:23:28|2.4978
13:23:29|2.4978
13:23:30|2.4978
13:23:32|2.4978
13:23:32|2.4978
13:23:34|2.4978
13:23:35|2.4996
13:23:36|2.5
13:23:37|2.5
13:23:38|2.5006
13:23:38|2.5006
13:23:40|2.501
13:23:41|2.501
13:23:42|2.501
13:23:43|2.5029
13:23:44|2.5017
13:23:45|2.5017
13:23:46|2.5017
13:23:47|2.5017
13:23:48|2.5017
13:23:49|2.5017
13:23:50|2.5028
13:23:51|2.5028
13:23:52|2.5028
13:23:53|2.5028
13:23:55|2.5028
13:23:55|2.5028
13:23:56|2.5028
13:23:57|2.5028
13:23:58|2.5028
13:23:59|2.5028
13:24:00|2.5028
13:24:01|2.5028
13:24:03|2.5008
13:24:03|2.4988
13:24:04|2.4988
13:24:06|2.4988
13:24:07|2.4987
13:24:07|2.4987
13:24:08|2.4987
13:24:09|2.4987
13:24:11|2.4971
13:24:12|2.4971
13:24:12|2.4979
13:24:14|2.4979
13:24:14|2.4979
13:24:16|2.4984
13:24:16|2.4985
13:24:17|2.4985
13:24:19|2.4985
13:24:20|2.4985
13:24:21|2.4965
13:24:23|2.4965
13:24:24|2.4965
13:24:26|2.4965
13:24:27|2.4965
13:24:28|2.4965
13:24:30|2.4966
13:24:30|2.4966
13:24:31|2.4966
13:24:32|2.4966
13:24:34|2.4966
13:24:35|2.4966
13:24:36|2.4966
13:24:36|2.4966
13:24:38|2.4966
13:24:39|2.4966
13:24:40|2.4966
13:24:42|2.4966
13:24:42|2.4966
13:24:43|2.4966
13:24:44|2.4966
13:24:46|2.4966
13:24:46|2.4966
13:24:47|2.4966
13:24:48|2.4966
13:24:49|2.4966
13:24:51|2.4966
13:24:52|2.4978
13:24:53|2.4987
13:24:54|2.4982
13:24:54|2.4982
13:24:55|2.4982
13:24:57|2.4982
13:24:58|2.4982
13:24:58|2.4982
13:25:00|2.4982
13:25:00|2.4982
13:25:01|2.4982
13:25:02|2.4996
13:25:04|2.4996
13:25:05|2.5
13:25:06|2.5
13:25:07|2.5
13:25:08|2.5
13:25:09|2.5
13:25:10|2.5
13:25:11|2.5
13:25:12|2.5
13:25:13|2.5012
13:25:14|2.5012
13:25:15|2.5003
13:25:17|2.5003
13:25:17|2.5003
13:25:18|2.5003
13:25:20|2.5003
13:25:20|2.5003
13:25:21|2.5003
13:25:24|2.5004
13:25:24|2.5
13:25:25|2.5
13:25:27|2.5
13:25:27|2.5
13:25:29|2.5
13:25:30|2.5
13:25:31|2.5
13:25:33|2.5
13:25:33|2.5
13:25:34|2.5
13:25:35|2.5
13:25:36|2.5
13:25:38|2.5016
13:25:38|2.5016
13:25:39|2.5016
13:25:41|2.5016
13:25:41|2.5016
13:25:43|2.5016
13:25:44|2.5016
13:25:45|2.5015
13:25:45|2.5015
13:25:46|2.5035
13:25:47|2.5035
13:25:48|2.5035
13:25:50|2.5035
13:25:51|2.5035
13:25:52|2.5035
13:25:52|2.5035
13:25:54|2.5035
13:25:55|2.504
13:25:56|2.504
13:25:57|2.5061
13:25:58|2.5073
13:25:59|2.5047
13:26:00|2.5047
13:26:01|2.5041
13:26:02|2.5041
13:26:03|2.5041
13:26:05|2.5041
13:26:05|2.5041
13:26:06|2.5045
13:26:08|2.5045
13:26:08|2.5045
13:26:10|2.5044
13:26:10|2.5044
13:26:11|2.5044
13:26:13|2.5044
13:26:14|2.5044
13:26:15|2.5044
13:26:15|2.5044
13:26:17|2.5066
13:26:17|2.5066
13:26:19|2.5066
13:26:20|2.5066
13:26:21|2.5066
13:26:22|2.5066
13:26:24|2.5066
13:26:25|2.5041
13:26:26|2.5041
13:26:27|2.5041
13:26:28|2.5041
13:26:30|2.5041
13:26:31|2.5041
13:26:31|2.5041
13:26:33|2.5041
13:26:34|2.5041
13:26:36|2.5051
13:26:37|2.5051
13:26:38|2.504
13:26:39|2.505
13:26:40|2.5049
13:26:41|2.5049
13:26:42|2.5043
13:26:43|2.5039
13:26:44|2.5022
13:26:45|2.5022
13:26:46|2.5022
13:26:47|2.5012
13:26:49|2.5012
13:26:50|2.5012
13:26:51|2.5012
13:26:52|2.5008
13:26:53|2.5008
13:26:53|2.5008
13:26:55|2.5008
13:26:55|2.5008
13:26:56|2.5008
13:26:58|2.5008
13:26:58|2.5008
13:27:00|2.5
13:27:00|2.4995
13:27:02|2.5004
13:27:03|2.5004
13:27:03|2.5004
13:27:05|2.5004
13:27:06|2.4996
13:27:07|2.4996
13:27:08|2.4997
13:27:09|2.5012
13:27:10|2.5012
13:27:11|2.5012
13:27:12|2.5012
13:27:14|2.5012
13:27:14|2.5024
13:27:15|2.5024
13:27:16|2.5021
13:27:18|2.5021
13:27:18|2.5021
13:27:20|2.5021
13:27:20|2.5021
13:27:22|2.5021
13:27:23|2.5021
13:27:24|2.5021
13:27:26|2.5021
13:27:27|2.5031
13:27:28|2.5023
13:27:29|2.5023
13:27:30|2.5023
13:27:31|2.5023
13:27:32|2.5023
13:27:33|2.5023
13:27:34|2.5023
13:27:36|2.5023
13:27:37|2.5023
13:27:37|2.5008
13:27:39|2.5008
13:27:40|2.5008
13:27:40|2.5008
13:27:42|2.5008
13:27:43|2.5023
13:27:44|2.5023
13:27:45|2.5023
13:27:46|2.5023
13:27:47|2.5023
13:27:48|2.5023
13:27:49|2.5023
13:27:50|2.5023
13:27:52|2.5023
13:27:52|2.5005
13:27:54|2.5005
13:27:55|2.5005
13:27:55|2.5005
13:27:56|2.5005
13:27:58|2.5005
13:27:58|2.5005
13:28:00|2.5016
13:28:00|2.5016
13:28:02|2.5016
13:28:03|2.5007
13:28:04|2.5007
13:28:05|2.5009
13:28:06|2.5009
13:28:07|2.5009
13:28:08|2.5009
13:28:09|2.5009
13:28:10|2.5009
13:28:11|2.5009
13:28:13|2.5005
13:28:13|2.5005
13:28:14|2.5005
13:28:15|2.5003
13:28:16|2.5003
13:28:17|2.5003
13:28:18|2.5011
13:28:19|2.5011
13:28:20|2.5011
13:28:21|2.5011
13:28:22|2.5011
13:28:24|2.5011
13:28:26|2.5009
13:28:26|2.5009
13:28:28|2.5009
13:28:29|2.5009
13:28:31|2.5009
13:28:32|2.5009
13:28:33|2.5009
13:28:34|2.5009
13:28:35|2.5009
13:28:36|2.5009
13:28:37|2.5009
13:28:38|2.5015
13:28:40|2.5015
13:28:40|2.5015
13:28:42|2.5013
13:28:42|2.5013
13:28:44|2.5006
13:28:45|2.5009
13:28:45|2.5009
13:28:46|2.5009
13:28:47|2.5007
13:28:49|2.5008
13:28:50|2.5008
13:28:51|2.5008
13:28:52|2.5008
13:28:53|2.5008
13:28:54|2.5008
13:28:56|2.4983
13:28:56|2.4983
13:28:57|2.4984
13:28:58|2.4984
13:28:59|2.4984
13:29:00|2.4984
13:29:02|2.4984
13:29:02|2.4984
13:29:03|2.4984
13:29:04|2.4984
13:29:05|2.4984
13:29:06|2.4989
13:29:07|2.4989
13:29:08|2.4989
13:29:10|2.4999
13:29:10|2.4999
13:29:12|2.4999
13:29:13|2.4999
13:29:14|2.4999
13:29:14|2.4999
13:29:15|2.4999
13:29:16|2.4999
13:29:18|2.5001
13:29:18|2.5
13:29:20|2.5011
13:29:20|2.5011
13:29:21|2.5011
13:29:23|2.5011
13:29:24|2.5011
13:29:24|2.5011
13:29:25|2.5011
13:29:28|2.5011
13:29:29|2.5011
13:29:30|2.5011
13:29:31|2.5011
13:29:32|2.5011
13:29:33|2.5011
13:29:34|2.5011
13:29:35|2.5011
13:29:37|2.5011
13:29:37|2.503
13:29:39|2.5035
13:29:39|2.5038
13:29:41|2.5032
13:29:42|2.5032
13:29:43|2.5034
13:29:44|2.5034
13:29:44|2.5034
13:29:46|2.5025
13:29:47|2.5025
13:29:48|2.5025
13:29:49|2.5025
13:29:51|2.5025
13:29:51|2.5005
13:29:52|2.5005
13:29:54|2.5005
13:29:54|2.5005
13:29:56|2.5001
13:29:56|2.5001
13:29:58|2.5001
13:29:59|2.5001
13:29:59|2.5001
13:30:01|2.5001
13:30:02|2.5001
13:30:02|2.4979
13:30:04|2.4979
13:30:04|2.4979
13:30:07|2.5009
13:30:08|2.5009
13:30:09|2.5009
13:30:10|2.5009
13:30:11|2.502
13:30:12|2.5022
13:30:13|2.5022
13:30:14|2.5022
13:30:15|2.5022
13:30:16|2.5022
13:30:17|2.5022
13:30:18|2.5022
13:30:20|2.5022
13:30:21|2.5022
13:30:21|2.5022
13:30:23|2.5022
13:30:23|2.5022
13:30:25|2.5022
13:30:27|2.5022
13:30:27|2.5056
13:30:29|2.5039
13:30:29|2.5039
13:30:31|2.5039
13:30:32|2.5033
13:30:32|2.5033
13:30:35|2.5033
13:30:36|2.5033
13:30:37|2.5033
13:30:38|2.5033
13:30:38|2.5033
13:30:40|2.5033
13:30:40|2.5033
13:30:42|2.5033
13:30:42|2.5033
13:30:44|2.5033
13:30:45|2.5033
13:30:46|2.5033
13:30:48|2.5034
13:30:48|2.5034
13:30:50|2.5034
13:30:50|2.5034
13:30:51|2.5034
13:30:52|2.5034
13:30:54|2.5031
13:30:54|2.5031
13:30:56|2.5031
13:30:57|2.5031
13:30:57|2.5031
13:30:59|2.5031
13:31:00|2.5031
13:31:01|2.5027
13:31:02|2.5027
13:31:03|2.5027
13:31:05|2.5027
13:31:05|2.5015
13:31:07|2.502
13:31:07|2.502
13:31:08|2.502
13:31:09|2.502
13:31:10|2.502
13:31:11|2.502
13:31:13|2.502
13:31:13|2.502
13:31:14|2.5003
13:31:16|2.5003
13:31:17|2.5032
13:31:17|2.5033
13:31:18|2.5033
13:31:20|2.5033
13:31:21|2.5033
13:31:22|2.5033
13:31:23|2.5045
13:31:24|2.5033
13:31:25|2.5033
13:31:26|2.5033
13:31:28|2.5034
13:31:29|2.5021
13:31:31|2.5021
13:31:31|2.5014
13:31:33|2.5009
13:31:34|2.5009
13:31:34|2.5009
13:31:35|2.5009
13:31:37|2.5009
13:31:38|2.5009
13:31:39|2.4993
13:31:40|2.4993
13:31:41|2.4993
13:31:42|2.497
13:31:43|2.497
13:31:45|2.496
13:31:46|2.496
13:31:47|2.496
13:31:48|2.496
13:31:48|2.496
13:31:50|2.496
13:31:50|2.4961
13:31:51|2.4961
13:31:54|2.4961
13:31:54|2.4961
13:31:56|2.4968
13:31:56|2.4968
13:31:57|2.4968
13:31:58|2.4968
13:32:00|2.4968
13:32:01|2.4961
13:32:01|2.4938
13:32:02|2.4934
13:32:04|2.4946
13:32:05|2.495
13:32:07|2.495
13:32:07|2.4949
13:32:09|2.4949
13:32:10|2.4949
13:32:11|2.4954
13:32:12|2.4951
13:32:13|2.4951
13:32:14|2.4951
13:32:15|2.4951
13:32:16|2.4943
13:32:17|2.4943
13:32:18|2.4943
13:32:19|2.4943
13:32:20|2.496
13:32:21|2.496
13:32:22|2.4958
13:32:23|2.4958
13:32:24|2.4958
13:32:25|2.4958
13:32:26|2.4958
13:32:28|2.4958
13:32:28|2.4958
13:32:30|2.4958
13:32:31|2.4938
13:32:32|2.4938
13:32:34|2.4947
13:32:35|2.4939
13:32:36|2.4938
13:32:38|2.4938
13:32:39|2.4938
13:32:40|2.4946
13:32:41|2.4937
13:32:43|2.4917
13:32:43|2.4917
13:32:45|2.4917
13:32:46|2.4917
13:32:47|2.4917
13:32:48|2.4917
13:32:49|2.4917
13:32:51|2.4925
13:32:51|2.4911
13:32:53|2.4911
13:32:53|2.4911
13:32:54|2.4911
13:32:55|2.4911
13:32:56|2.4911
13:32:58|2.4922
13:32:58|2.4922
13:33:00|2.4922
13:33:00|2.4922
13:33:02|2.492
13:33:02|2.492
13:33:05|2.4932
13:33:05|2.4932
13:33:06|2.4932
13:33:08|2.4932
13:33:09|2.4932
13:33:09|2.4932
13:33:10|2.4932
13:33:12|2.4921
13:33:13|2.4921
13:33:13|2.4921
13:33:15|2.4921
13:33:15|2.4921
13:33:16|2.4918
13:33:17|2.4918
13:33:18|2.4918
13:33:20|2.4918
13:33:21|2.4905
13:33:22|2.4905
13:33:22|2.4905
13:33:23|2.4905
13:33:25|2.4905
13:33:26|2.4905
13:33:26|2.488
13:33:28|2.488
13:33:30|2.4875
13:33:31|2.4875
13:33:33|2.4853
13:33:34|2.4853
13:33:35|2.4853
13:33:36|2.4853
13:33:37|2.4853
13:33:39|2.4853
13:33:39|2.4853
13:33:40|2.4853
13:33:42|2.4863
13:33:42|2.4863
13:33:44|2.4863
13:33:46|2.4863
13:33:46|2.4843
13:33:48|2.4843
13:33:48|2.4843
13:33:49|2.4846
13:33:51|2.4846
13:33:51|2.4844
13:33:52|2.4844
13:33:53|2.4845
13:33:54|2.4845
13:33:56|2.4845
13:33:57|2.4845
13:33:57|2.4848
13:33:59|2.4848
13:34:00|2.4852
13:34:00|2.4852
13:34:02|2.4848
13:34:03|2.4848
13:34:04|2.4848
13:34:05|2.4848
13:34:06|2.4848
13:34:07|2.4848
13:34:08|2.4864
13:34:09|2.4864
13:34:10|2.4859
13:34:11|2.486
13:34:12|2.4852
13:34:13|2.4864
13:34:14|2.4864
13:34:15|2.4864
13:34:16|2.4864
13:34:17|2.4864
13:34:18|2.4864
13:34:19|2.4864
13:34:20|2.4864
13:34:21|2.4864
13:34:22|2.4875
13:34:23|2.4875
13:34:25|2.4875
13:34:25|2.4875
13:34:27|2.4875
13:34:27|2.4855
13:34:29|2.4845
13:34:30|2.4845
13:34:31|2.4845
13:34:32|2.4845
13:34:34|2.4845
13:34:35|2.4845
13:34:36|2.4845
13:34:37|2.484
13:34:37|2.484
13:34:38|2.484
13:34:39|2.484
13:34:41|2.484
13:34:42|2.4832
13:34:43|2.4832
13:34:44|2.4832
13:34:45|2.4832
13:34:46|2.4837
13:34:47|2.4837
13:34:49|2.4837
13:34:49|2.4834
13:34:51|2.4828
13:34:52|2.4828
13:34:54|2.4828
13:34:54|2.4828
13:34:55|2.4828
13:34:56|2.4817
13:34:57|2.4811
13:34:58|2.4828
13:35:00|2.4828
13:35:00|2.4835
13:35:02|2.4835
13:35:02|2.4835
13:35:03|2.4835
13:35:04|2.4821
13:35:06|2.4824
13:35:06|2.4822
13:35:07|2.4822
13:35:08|2.4823
13:35:09|2.4797
13:35:10|2.4791
13:35:12|2.4791
13:35:12|2.4751
13:35:14|2.475
13:35:15|2.4696
13:35:16|2.4699
13:35:17|2.4688
13:35:18|2.4684
13:35:19|2.4692
13:35:20|2.4692
13:35:21|2.4687
13:35:22|2.4678
13:35:23|2.4677
13:35:24|2.4673
13:35:25|2.4678
13:35:26|2.4678
13:35:27|2.4678
13:35:28|2.4678
13:35:29|2.4678
13:35:30|2.4696
13:35:32|2.4681
13:35:32|2.4681
13:35:33|2.4676
13:35:34|2.4672
13:35:36|2.4672
13:35:37|2.4672
13:35:38|2.4672
13:35:39|2.4682
13:35:40|2.4677
13:35:41|2.4677
13:35:42|2.4677
13:35:44|2.4684
13:35:45|2.4681
13:35:45|2.4681
13:35:46|2.4681
13:35:47|2.4681
13:35:49|2.4682
13:35:49|2.4676
13:35:50|2.4672
13:35:51|2.4664
13:35:52|2.4664
13:35:53|2.4664
13:35:55|2.4664
13:35:55|2.4664
13:35:57|2.4664
13:35:58|2.4667
13:35:59|2.4667
13:36:00|2.4667
13:36:01|2.4673
13:36:02|2.4666
13:36:03|2.4663
13:36:04|2.4667
13:36:05|2.4661
13:36:06|2.4661
13:36:07|2.4675
13:36:08|2.4675
13:36:09|2.468
13:36:10|2.4693
13:36:11|2.4693
13:36:12|2.4683
13:36:13|2.4679
13:36:14|2.4684
13:36:16|2.468
13:36:16|2.4686
13:36:17|2.4686
13:36:18|2.469
13:36:19|2.469
13:36:20|2.469
13:36:21|2.4674
13:36:22|2.4655
13:36:23|2.4655
13:36:24|2.4655
13:36:25|2.4673
13:36:26|2.4673
13:36:27|2.4673
13:36:29|2.4693
13:36:30|2.4703
13:36:32|2.4708
13:36:34|2.4714
13:36:34|2.4705
13:36:35|2.4705
13:36:37|2.4705
13:36:38|2.472
13:36:39|2.472
13:36:40|2.4726
13:36:41|2.4724
13:36:43|2.4724
13:36:44|2.472
13:36:45|2.4721
13:36:46|2.473
13:36:48|2.473
13:36:48|2.4727
13:36:50|2.4727
13:36:50|2.4727
13:36:51|2.4739
13:36:53|2.4739
13:36:53|2.4737
13:36:54|2.4737
13:36:56|2.4737
13:36:56|2.4737
13:36:57|2.4737
13:36:58|2.4737
13:36:59|2.4737
13:37:02|2.4737
13:37:03|2.4733
13:37:03|2.4728
13:37:05|2.4728
13:37:06|2.4714
13:37:06|2.471
13:37:08|2.4701
13:37:08|2.4692
13:37:09|2.4692
13:37:10|2.4692
13:37:11|2.4692
13:37:13|2.4692
13:37:14|2.4692
13:37:15|2.4691
13:37:16|2.4688
13:37:17|2.4688
13:37:18|2.4691
13:37:19|2.4687
13:37:20|2.4687
13:37:21|2.4687
13:37:22|2.4687
13:37:23|2.4687
13:37:24|2.4687
13:37:26|2.4677
13:37:26|2.4677
13:37:27|2.4678
13:37:28|2.4673
13:37:30|2.4663
13:37:31|2.4663
13:37:33|2.4675
13:37:33|2.4675
13:37:34|2.4675
13:37:36|2.4675
13:37:37|2.4675
13:37:38|2.4669
13:37:39|2.4669
13:37:40|2.4666
13:37:42|2.4666
13:37:43|2.4666
13:37:44|2.4666
13:37:45|2.4664
13:37:46|2.4664
13:37:48|2.4664
13:37:49|2.4664
13:37:50|2.4656
13:37:51|2.465
13:37:52|2.465
13:37:53|2.465
13:37:54|2.465
13:37:56|2.4657
13:37:56|2.4657
13:37:58|2.4657
13:37:59|2.4657
13:37:59|2.4661
13:38:00|2.4661
13:38:01|2.4661
13:38:03|2.4661
13:38:04|2.4664
13:38:05|2.4664
13:38:07|2.4664
13:38:08|2.4664
13:38:09|2.4676
13:38:10|2.4676
13:38:11|2.4676
13:38:12|2.4676
13:38:13|2.4676
13:38:15|2.4699
13:38:16|2.4699
13:38:17|2.4699
13:38:18|2.4699
13:38:19|2.4688
13:38:21|2.4688
13:38:22|2.4675
13:38:22|2.4675
13:38:23|2.4675
13:38:24|2.468
13:38:25|2.468
13:38:27|2.468
13:38:29|2.468
13:38:29|2.468
13:38:30|2.4668
13:38:32|2.4668
13:38:34|2.4668
13:38:34|2.4668
13:38:36|2.4668
13:38:36|2.4679
13:38:37|2.4678
13:38:39|2.4678
13:38:40|2.4678
13:38:42|2.4663
13:38:43|2.4663
13:38:44|2.4663
13:38:45|2.4688
13:38:46|2.4658
13:38:47|2.4659
13:38:48|2.4648
13:38:49|2.4648
13:38:50|2.4648
13:38:51|2.4648
13:38:52|2.4645
13:38:53|2.4622
13:38:54|2.4618
13:38:55|2.463
13:38:56|2.463
13:38:57|2.463
13:38:58|2.4628
13:39:00|2.4628
13:39:00|2.4606
13:39:02|2.46
13:39:02|2.4556
13:39:03|2.4576
13:39:04|2.4584
13:39:05|2.4594
13:39:07|2.4577
13:39:08|2.4599
13:39:09|2.4599
13:39:10|2.4601
13:39:11|2.4601
13:39:12|2.4601
13:39:13|2.4601
13:39:14|2.4611
13:39:15|2.4619
13:39:16|2.4619
13:39:18|2.463
13:39:18|2.464
13:39:19|2.464
13:39:21|2.464
13:39:21|2.463
13:39:22|2.463
13:39:24|2.463
13:39:24|2.463
13:39:25|2.463
13:39:26|2.4642
13:39:28|2.4642
13:39:28|2.4646
13:39:30|2.4646
13:39:31|2.4636
13:39:32|2.4636
13:39:34|2.461
13:39:34|2.461
13:39:36|2.461
13:39:37|2.4599
13:39:38|2.4599
13:39:39|2.4598
13:39:40|2.4598
13:39:41|2.4616
13:39:42|2.4613
13:39:43|2.4613
13:39:44|2.4616
13:39:46|2.4616
13:39:46|2.4616
13:39:47|2.4616
13:39:48|2.4616
13:39:49|2.4616
13:39:50|2.4616
13:39:52|2.4616
13:39:53|2.4632
13:39:54|2.4632
13:39:55|2.4632
13:39:56|2.4632
13:39:57|2.4632
13:39:58|2.4632
13:39:59|2.4632
13:40:00|2.4632
13:40:02|2.4601
13:40:03|2.4623
13:40:03|2.4616
13:40:04|2.4613
13:40:06|2.4613
13:40:06|2.4613
13:40:08|2.4609
13:40:08|2.4609
13:40:10|2.4595
13:40:11|2.4621
13:40:12|2.462
13:40:12|2.462
13:40:14|2.462
13:40:15|2.462
13:40:16|2.4604
13:40:17|2.4604
13:40:18|2.4604
13:40:20|2.4604
13:40:20|2.4605
13:40:21|2.4597
13:40:23|2.4597
13:40:23|2.4597
13:40:24|2.4606
13:40:26|2.4606
13:40:26|2.4606
13:40:28|2.4606
13:40:28|2.4606
13:40:30|2.4606
13:40:30|2.4612
13:40:31|2.4612
13:40:33|2.4612
13:40:35|2.4612
13:40:37|2.4612
13:40:39|2.4563
13:40:39|2.4588
13:40:41|2.4587
13:40:42|2.4587
13:40:42|2.4587
13:40:44|2.4581
13:40:46|2.4581
13:40:47|2.4581
13:40:48|2.4581
13:40:50|2.4581
13:40:51|2.4581
13:40:52|2.4597
13:40:53|2.4597
13:40:54|2.4597
13:40:55|2.4597
13:40:56|2.4619
13:40:57|2.4619
13:40:58|2.4619
13:40:59|2.4619
13:41:01|2.4619
13:41:01|2.4619
13:41:02|2.4619
13:41:03|2.4619
13:41:04|2.4603
13:41:06|2.4593
13:41:06|2.4585
13:41:08|2.4604
13:41:09|2.4604
13:41:10|2.4604
13:41:11|2.4604
13:41:12|2.4622
13:41:13|2.4625
13:41:14|2.4625
13:41:15|2.4625
13:41:17|2.4625
13:41:17|2.4625
13:41:18|2.4625
13:41:19|2.4602
13:41:20|2.4601
13:41:21|2.4601
13:41:22|2.4601
13:41:23|2.4601
13:41:25|2.4601
13:41:26|2.4635
13:41:26|2.4623
13:41:27|2.4623
13:41:30|2.4623
13:41:30|2.4623
13:41:32|2.4623
13:41:33|2.4608
13:41:35|2.4608
13:41:36|2.4606
13:41:38|2.4606
13:41:39|2.4581
13:41:40|2.4568
13:41:41|2.4586
13:41:42|2.4586
13:41:43|2.4572
13:41:44|2.4578
13:41:45|2.4572
13:41:46|2.4591
13:41:47|2.4591
13:41:48|2.4591
13:41:50|2.4591
13:41:50|2.4575
13:41:51|2.4575
13:41:52|2.4575
13:41:54|2.457
13:41:55|2.4567
13:41:56|2.4564
13:41:57|2.4564
13:41:58|2.4564
13:41:59|2.4586
13:42:00|2.4575
13:42:01|2.4575
13:42:02|2.4554
13:42:03|2.4568
13:42:04|2.4576
13:42:05|2.4594
13:42:06|2.4594
13:42:07|2.4594
13:42:08|2.4582
13:42:09|2.4582
13:42:10|2.4582
13:42:11|2.4589
13:42:12|2.458
13:42:13|2.458
13:42:14|2.458
13:42:15|2.4598
13:42:17|2.4598
13:42:17|2.4623
13:42:18|2.4621
13:42:19|2.4613
13:42:20|2.4613
13:42:21|2.4613
13:42:22|2.46
13:42:23|2.46
13:42:24|2.46
13:42:25|2.46
13:42:26|2.46
13:42:27|2.46
13:42:28|2.4582
13:42:29|2.4582
13:42:30|2.4582
13:42:31|2.4582
13:42:33|2.4555
13:42:34|2.4564
13:42:36|2.4564
13:42:37|2.4564
13:42:38|2.4572
13:42:39|2.4542
13:42:41|2.4541
13:42:42|2.4541
13:42:43|2.4541
13:42:45|2.4541
13:42:45|2.4541
13:42:47|2.4556
13:42:47|2.4556
13:42:50|2.4556
13:42:51|2.454
13:42:51|2.4551
13:42:52|2.4551
13:42:53|2.4545
13:42:55|2.4543
13:42:56|2.4536
13:42:57|2.4536
13:42:58|2.4543
13:42:59|2.4543
13:43:00|2.4543
13:43:01|2.4543
13:43:02|2.4536
13:43:03|2.4536
13:43:04|2.4535
13:43:06|2.4535
13:43:07|2.4535
13:43:09|2.4535
13:43:09|2.4536
13:43:11|2.4533
13:43:12|2.4534
13:43:13|2.4523
13:43:14|2.4533
13:43:14|2.4534
13:43:15|2.4533
13:43:16|2.4535
13:43:18|2.4538
13:43:19|2.4531
13:43:20|2.4531
13:43:21|2.4531
13:43:21|2.4531
13:43:23|2.4558
13:43:24|2.4539
13:43:24|2.4539
13:43:26|2.4539
13:43:27|2.4545
13:43:28|2.4565
13:43:29|2.4559
13:43:30|2.4531
13:43:31|2.4522
13:43:32|2.4526
13:43:33|2.4521
13:43:35|2.454
13:43:37|2.4538
13:43:38|2.4547
13:43:40|2.4547
13:43:41|2.4547
13:43:42|2.4547
13:43:42|2.4568
13:43:44|2.4568
13:43:45|2.4571
13:43:46|2.4577
13:43:47|2.4582
13:43:48|2.4582
13:43:49|2.4585
13:43:50|2.4585
13:43:51|2.4585
13:43:52|2.4594
13:43:53|2.4594
13:43:54|2.459
13:43:55|2.4585
13:43:56|2.4585
13:43:57|2.4582
13:43:58|2.4582
13:43:59|2.4571
13:44:01|2.4571
13:44:01|2.4571
13:44:02|2.4571
13:44:04|2.4571
13:44:05|2.4581
13:44:06|2.4581
13:44:07|2.4581
13:44:08|2.4581
13:44:09|2.4582
13:44:10|2.4583
13:44:11|2.4593
13:44:12|2.4593
13:44:13|2.462
13:44:14|2.4643
13:44:15|2.4643
13:44:16|2.4643
13:44:17|2.4643
13:44:19|2.4643
13:44:19|2.4641
13:44:20|2.4643
13:44:21|2.4644
13:44:22|2.4644
13:44:23|2.4644
13:44:24|2.4644
13:44:26|2.4644
13:44:27|2.4644
13:44:28|2.4644
13:44:29|2.4644
13:44:30|2.4644
13:44:32|2.4615
13:44:32|2.4615
13:44:33|2.4615
13:44:35|2.4615
13:44:35|2.4615
13:44:37|2.4606
13:44:38|2.4599
13:44:40|2.4596
13:44:40|2.4592
13:44:41|2.4592
13:44:43|2.4581
13:44:44|2.4581
13:44:45|2.4581
13:44:45|2.4581
13:44:46|2.4577
13:44:47|2.4577
13:44:49|2.4581
13:44:50|2.4581
13:44:51|2.458
13:44:52|2.458
13:44:52|2.4581
13:44:54|2.4581
13:44:55|2.4581
13:44:56|2.4581
13:44:57|2.4581
13:44:58|2.4581
13:44:59|2.4585
13:45:00|2.4585
13:45:02|2.4618
13:45:02|2.4621
13:45:04|2.4622
13:45:04|2.4622
13:45:05|2.4606
13:45:06|2.4586
13:45:08|2.4586
13:45:08|2.4586
13:45:09|2.4586
13:45:10|2.4584
13:45:11|2.459
13:45:12|2.459
13:45:14|2.4577
13:45:14|2.4567
13:45:16|2.4554
13:45:16|2.4556
13:45:18|2.4537
13:45:19|2.4533
13:45:20|2.4539
13:45:21|2.4539
13:45:21|2.4539
13:45:22|2.4533
13:45:24|2.4533
13:45:24|2.4531
13:45:27|2.4517
13:45:28|2.4491
13:45:28|2.4491
13:45:29|2.4482
13:45:30|2.4473
13:45:31|2.4478
13:45:32|2.4476
13:45:33|2.4474
13:45:36|2.4474
13:45:37|2.4463
13:45:38|2.4451
13:45:39|2.4462
13:45:41|2.4458
13:45:42|2.4456
13:45:42|2.4456
13:45:43|2.4448
13:45:45|2.4441
13:45:46|2.4441
13:45:47|2.4469
13:45:48|2.4475
13:45:49|2.4475
13:45:50|2.4476
13:45:52|2.4476
13:45:52|2.4476
13:45:53|2.4497
13:45:54|2.4484
13:45:56|2.4484
13:45:57|2.4502
13:45:58|2.4502
13:45:59|2.4493
13:46:00|2.4493
13:46:01|2.4493
13:46:03|2.4487
13:46:03|2.4515
13:46:04|2.4512
13:46:05|2.4512
13:46:06|2.4504
13:46:08|2.4515
13:46:08|2.4509
13:46:09|2.4509
13:46:11|2.4509
13:46:12|2.4542
13:46:12|2.4521
13:46:13|2.4524
13:46:14|2.4529
13:46:16|2.4537
13:46:16|2.4535
13:46:17|2.453
13:46:18|2.453
13:46:20|2.453
13:46:21|2.4523
13:46:21|2.4533
13:46:22|2.4533
13:46:23|2.4547
13:46:25|2.4549
13:46:26|2.4546
13:46:27|2.4549
13:46:28|2.4548
13:46:28|2.4553
13:46:30|2.4553
13:46:31|2.4549
13:46:32|2.4549
13:46:33|2.455
13:46:34|2.4556
13:46:35|2.4563
13:46:37|2.457
13:46:38|2.4588
13:46:39|2.4588
13:46:40|2.4577
13:46:41|2.4577
13:46:42|2.4577
13:46:43|2.4569
13:46:45|2.4564
13:46:46|2.4564
13:46:47|2.4557
13:46:48|2.4557
13:46:49|2.4557
13:46:50|2.455
13:46:51|2.455
13:46:52|2.455
13:46:53|2.4559
13:46:55|2.4559
13:46:55|2.4559
13:46:56|2.4564
13:46:57|2.4564
13:46:58|2.4564
13:46:59|2.4564
13:47:00|2.4564
13:47:01|2.4564
13:47:02|2.4563
13:47:03|2.4563
13:47:04|2.4563
13:47:05|2.456
13:47:06|2.458
13:47:07|2.458
13:47:08|2.4572
13:47:09|2.4572
13:47:10|2.4572
13:47:11|2.4572
13:47:12|2.4572
13:47:14|2.4572
13:47:15|2.4606
13:47:17|2.4606
13:47:17|2.46
13:47:18|2.46
13:47:20|2.46
13:47:20|2.46
13:47:22|2.46
13:47:22|2.4599
13:47:24|2.4599
13:47:24|2.4604
13:47:25|2.4591
13:47:26|2.4576
13:47:27|2.4571
13:47:29|2.4567
13:47:30|2.4567
13:47:31|2.4556
13:47:32|2.4556
13:47:32|2.4556
13:47:34|2.4556
13:47:35|2.4556
13:47:37|2.4556
13:47:37|2.4556
13:47:38|2.4556
13:47:40|2.4556
13:47:41|2.4556
13:47:43|2.4556
13:47:44|2.4556
13:47:45|2.4556
13:47:46|2.4556
13:47:46|2.4556
13:47:47|2.4556
13:47:49|2.4585
13:47:50|2.4585
13:47:51|2.4592
13:47:53|2.4592
13:47:53|2.4592
13:47:54|2.4592
13:47:55|2.4573
13:47:57|2.4559
13:47:58|2.4559
13:47:58|2.4559
13:48:00|2.4559
13:48:01|2.4559
13:48:03|2.4541
13:48:03|2.454
13:48:04|2.4533
13:48:06|2.4544
13:48:06|2.4542
13:48:08|2.4542
13:48:09|2.4542
13:48:10|2.4552
13:48:11|2.4552
13:48:12|2.4552
13:48:13|2.4552
13:48:14|2.4552
13:48:15|2.456
13:48:16|2.456
13:48:17|2.456
13:48:18|2.4568
13:48:20|2.457
13:48:21|2.457
13:48:23|2.457
13:48:23|2.4558
13:48:25|2.4558
13:48:26|2.4558
13:48:27|2.4558
13:48:28|2.4558
13:48:29|2.4558
13:48:30|2.4558
13:48:30|2.4558
13:48:32|2.4558
13:48:33|2.4565
13:48:34|2.4565
13:48:35|2.4565
13:48:36|2.4574
13:48:38|2.4574
13:48:40|2.4596
13:48:42|2.4594
13:48:43|2.4587
13:48:44|2.4587
13:48:45|2.4587
13:48:46|2.4587
13:48:47|2.4587
13:48:48|2.4601
13:48:49|2.4601
13:48:51|2.46
13:48:52|2.46
13:48:52|2.46
13:48:54|2.46
13:48:54|2.46
13:48:56|2.46
13:48:57|2.4586
13:48:58|2.4586
13:48:59|2.4594
13:49:00|2.4589
13:49:02|2.4597
13:49:03|2.4597
13:49:03|2.4589
13:49:05|2.4593
13:49:05|2.4598
13:49:06|2.4598
13:49:08|2.4598
13:49:08|2.4598
13:49:09|2.4586
13:49:11|2.4586
13:49:11|2.4573
13:49:12|2.4587
13:49:14|2.4595
13:49:15|2.4595
13:49:16|2.4596
13:49:17|2.4599
13:49:17|2.4607
13:49:19|2.4607
13:49:20|2.4616
13:49:21|2.4616
13:49:22|2.4616
13:49:22|2.4616
13:49:23|2.4613
13:49:25|2.4613
13:49:27|2.4613
13:49:27|2.4613
13:49:29|2.4614
13:49:29|2.4622
13:49:31|2.4622
13:49:31|2.4636
13:49:32|2.4644
13:49:33|2.4653
13:49:34|2.4653
13:49:36|2.466
13:49:36|2.466
13:49:39|2.466
13:49:40|2.466
13:49:42|2.4654
13:49:42|2.4655
13:49:44|2.4653
13:49:44|2.4653
13:49:46|2.4653
13:49:47|2.4653
13:49:48|2.4653
13:49:50|2.4653
13:49:50|2.466
13:49:51|2.466
13:49:52|2.466
13:49:53|2.466
13:49:55|2.466
13:49:56|2.466
13:49:57|2.466
13:49:58|2.466
13:50:00|2.466
13:50:00|2.4666
13:50:01|2.4666
13:50:03|2.4666
13:50:03|2.4664
13:50:05|2.4664
13:50:05|2.4664
13:50:06|2.4664
13:50:08|2.4664
13:50:09|2.4653
13:50:10|2.4653
13:50:11|2.4653
13:50:12|2.4653
13:50:13|2.4653
13:50:15|2.4653
13:50:16|2.4653
13:50:16|2.4653
13:50:17|2.4652
13:50:19|2.4663
13:50:19|2.4657
13:50:21|2.4657
13:50:21|2.4654
13:50:22|2.4654
13:50:23|2.4663
13:50:25|2.4657
13:50:25|2.4657
13:50:27|2.4657
13:50:27|2.4657
13:50:29|2.4657
13:50:30|2.4657
13:50:31|2.4657
13:50:32|2.4657
13:50:33|2.4657
13:50:34|2.4663
13:50:35|2.4663
13:50:36|2.4664
13:50:37|2.4666
13:50:38|2.4662
13:50:40|2.4662
13:50:40|2.4664
13:50:43|2.4649
13:50:43|2.4649
13:50:45|2.4649
13:50:46|2.4649
13:50:47|2.4649
13:50:48|2.4649
13:50:49|2.4649
13:50:50|2.4649
13:50:50|2.4649
13:50:52|2.4649
13:50:53|2.4649
13:50:54|2.4659
13:50:56|2.4659
13:50:56|2.4659
13:50:58|2.4654
13:50:58|2.4654
13:50:59|2.4662
13:51:00|2.4653
13:51:02|2.4653
13:51:03|2.4653
13:51:03|2.4653
13:51:04|2.4653
13:51:06|2.4653
13:51:06|2.4653
13:51:07|2.4638
13:51:09|2.4638
13:51:09|2.4638
13:51:10|2.4631
13:51:12|2.4631
13:51:13|2.4631
13:51:14|2.4631
13:51:14|2.4631
13:51:16|2.4631
13:51:16|2.4633
13:51:18|2.4633
13:51:18|2.4634
13:51:19|2.4634
13:51:21|2.4634
13:51:21|2.464
13:51:23|2.464
13:51:24|2.4648
13:51:24|2.4657
13:51:26|2.4657
13:51:27|2.4657
13:51:28|2.4657
13:51:29|2.4657
13:51:30|2.4657
13:51:31|2.4657
13:51:32|2.4647
13:51:33|2.4647
13:51:34|2.4647
13:51:35|2.4647
13:51:36|2.4647
13:51:37|2.4647
13:51:38|2.4647
13:51:39|2.4647
13:51:40|2.4647
13:51:41|2.4647
13:51:43|2.4647
13:51:45|2.4647
13:51:46|2.4647
13:51:48|2.4647
13:51:48|2.4647
13:51:50|2.4647
13:51:51|2.4647
13:51:52|2.4647
13:51:53|2.4647
13:51:53|2.4655
13:51:55|2.4668
13:51:56|2.4668
13:51:57|2.4668
13:51:58|2.4666
13:51:59|2.4669
13:52:01|2.4669
13:52:02|2.4669
13:52:03|2.4662
13:52:04|2.4662
13:52:05|2.4662
13:52:06|2.4662
13:52:07|2.4662
13:52:08|2.4641
13:52:09|2.4641
13:52:10|2.4641
13:52:11|2.4639
13:52:12|2.4654
13:52:13|2.4654
13:52:14|2.4654
13:52:15|2.4654
13:52:16|2.4654
13:52:18|2.4644
13:52:19|2.4644
13:52:19|2.4644
13:52:21|2.4628
13:52:21|2.4628
13:52:23|2.4628
13:52:23|2.4596
13:52:25|2.4596
13:52:26|2.4596
13:52:26|2.4596
13:52:27|2.4589
13:52:29|2.4589
13:52:29|2.457
13:52:31|2.457
13:52:31|2.457
13:52:32|2.457
13:52:34|2.457
13:52:35|2.4588
13:52:37|2.4588
13:52:37|2.4588
13:52:38|2.4594
13:52:41|2.4594
13:52:41|2.4604
13:52:43|2.4604
13:52:43|2.4604
13:52:45|2.4604
13:52:46|2.4604
13:52:47|2.4604
13:52:48|2.4604
13:52:50|2.4604
13:52:50|2.4604
13:52:51|2.4602
13:52:53|2.4602
13:52:53|2.4602
13:52:55|2.4614
13:52:55|2.462
13:52:56|2.462
13:52:58|2.462
13:52:58|2.462
13:53:00|2.462
13:53:01|2.462
13:53:02|2.4616
13:53:03|2.4616
13:53:04|2.4612
13:53:05|2.4612
13:53:06|2.4612
13:53:07|2.4594
13:53:08|2.4594
13:53:09|2.4594
13:53:10|2.4594
13:53:11|2.4574
13:53:12|2.4574
13:53:13|2.4574
13:53:14|2.4574
13:53:15|2.4569
13:53:16|2.4569
13:53:18|2.4569
13:53:18|2.4569
13:53:19|2.4557
13:53:20|2.4556
13:53:21|2.4556
13:53:22|2.4556
13:53:23|2.4556
13:53:24|2.4567
13:53:25|2.4569
13:53:26|2.4569
13:53:28|2.4557
13:53:29|2.4547
13:53:30|2.4547
13:53:31|2.4547
13:53:32|2.4547
13:53:33|2.455
13:53:34|2.455
13:53:35|2.455
13:53:37|2.455
13:53:38|2.455
13:53:39|2.4554
13:53:40|2.4554
13:53:42|2.4554
13:53:42|2.4554
13:53:44|2.4554
13:53:45|2.4554
13:53:46|2.4554
13:53:47|2.4569
13:53:49|2.4569
13:53:49|2.4571
13:53:51|2.4571
13:53:51|2.4571
13:53:52|2.4571
13:53:54|2.4571
13:53:55|2.4571
13:53:56|2.4571
13:53:57|2.4571
13:53:58|2.4571
13:53:59|2.4571
13:54:00|2.4571
13:54:01|2.4571
13:54:02|2.4561
13:54:03|2.4551
13:54:04|2.4551
13:54:06|2.4551
13:54:07|2.4536
13:54:08|2.4529
13:54:08|2.4533
13:54:09|2.4533
13:54:10|2.4533
13:54:12|2.4528
13:54:12|2.4528
13:54:14|2.4522
13:54:15|2.4522
13:54:16|2.4512
13:54:17|2.4531
13:54:18|2.4531
13:54:19|2.4531
13:54:20|2.4546
13:54:20|2.4546
13:54:22|2.4538
13:54:23|2.4538
13:54:24|2.4548
13:54:24|2.4562
13:54:26|2.4555
13:54:26|2.4555
13:54:27|2.4555
13:54:29|2.4555
13:54:29|2.4569
13:54:30|2.4569
13:54:31|2.4569
13:54:33|2.4569
13:54:35|2.4569
13:54:35|2.4569
13:54:36|2.4569
13:54:37|2.4569
13:54:39|2.4569
13:54:40|2.4565
13:54:40|2.4565
13:54:41|2.4565
13:54:42|2.4565
13:54:44|2.4569
13:54:46|2.4569
13:54:46|2.4569
13:54:48|2.4569
13:54:49|2.4569
13:54:49|2.4569
13:54:50|2.4557
13:54:52|2.4557
13:54:53|2.4557
13:54:53|2.4557
13:54:54|2.4557
13:54:55|2.4557
13:54:57|2.4554
13:54:58|2.4554
13:54:59|2.4554
13:55:00|2.4548
13:55:01|2.4548
13:55:03|2.4554
13:55:03|2.4563
13:55:04|2.456
13:55:05|2.4567
13:55:07|2.4567
13:55:08|2.4567
13:55:09|2.4567
13:55:09|2.4575
13:55:10|2.4575
13:55:12|2.4575
13:55:13|2.4575
13:55:15|2.4575
13:55:16|2.4575
13:55:17|2.4575
13:55:19|2.4575
13:55:19|2.4575
13:55:20|2.4575
13:55:21|2.4575
13:55:22|2.4575
13:55:23|2.4575
13:55:25|2.4575
13:55:26|2.4575
13:55:27|2.4583
13:55:27|2.4583
13:55:28|2.4583
13:55:29|2.4583
13:55:30|2.4583
13:55:32|2.4583
13:55:32|2.4583
13:55:33|2.4583
13:55:34|2.4583
13:55:35|2.4583
13:55:37|2.4583
13:55:37|2.4583
13:55:38|2.4583
13:55:39|2.4583
13:55:40|2.4583
13:55:42|2.4583
13:55:43|2.4583
13:55:44|2.4568
13:55:45|2.4568
13:55:47|2.4568
13:55:47|2.4568
13:55:48|2.4568
13:55:49|2.4568
13:55:51|2.4568
13:55:52|2.4568
13:55:53|2.4568
13:55:54|2.4561
13:55:55|2.4561
13:55:56|2.4561
13:55:57|2.4586
13:55:58|2.4586
13:55:59|2.4604
13:56:00|2.4604
13:56:01|2.4604
13:56:02|2.4604
13:56:03|2.461
13:56:04|2.461
13:56:05|2.4619
13:56:06|2.4619
13:56:07|2.4619
13:56:08|2.4619
13:56:10|2.4619
13:56:10|2.4627
13:56:11|2.4627
13:56:13|2.4615
13:56:13|2.4615
13:56:14|2.4615
13:56:15|2.4621
13:56:16|2.4621
13:56:18|2.4621
13:56:18|2.4621
13:56:19|2.4597
13:56:22|2.4593
13:56:23|2.4593
13:56:23|2.4593
13:56:24|2.4593
13:56:25|2.4594
13:56:27|2.4594
13:56:28|2.4594
13:56:29|2.4594
13:56:29|2.4594
13:56:31|2.4594
13:56:32|2.46
13:56:33|2.46
13:56:34|2.46
13:56:35|2.46
13:56:36|2.46
13:56:37|2.46
13:56:38|2.46
13:56:39|2.459
13:56:41|2.459
13:56:41|2.459
13:56:43|2.4587
13:56:45|2.4587
13:56:46|2.4587
13:56:47|2.4587
13:56:48|2.459
13:56:49|2.459
13:56:50|2.459
13:56:51|2.459
13:56:52|2.459
13:56:53|2.4597
13:56:55|2.4597
13:56:55|2.4597
13:56:56|2.4597
13:56:58|2.4597
13:56:59|2.4597
13:57:00|2.4609
13:57:01|2.4607
13:57:03|2.4614
13:57:03|2.4614
13:57:04|2.4614
13:57:06|2.4614
13:57:06|2.4614
13:57:07|2.4614
13:57:09|2.4615
13:57:10|2.4615
13:57:11|2.4615
13:57:11|2.4615
13:57:13|2.4628
13:57:16|2.4628
13:57:17|2.4628
13:57:17|2.4627
13:57:18|2.4627
13:57:20|2.4627
13:57:20|2.4627
13:57:22|2.4627
13:57:23|2.4627
13:57:24|2.4627
13:57:24|2.4627
13:57:25|2.4627
13:57:27|2.4632
13:57:28|2.4632
13:57:29|2.4632
13:57:30|2.4632
13:57:31|2.4632
13:57:32|2.4632
13:57:33|2.4632
13:57:35|2.4632
13:57:35|2.4632
13:57:37|2.4632
13:57:37|2.4647
13:57:38|2.4647
13:57:39|2.4647
13:57:40|2.4656
13:57:41|2.4645
13:57:42|2.4645
13:57:44|2.4652
13:57:46|2.466
13:57:47|2.466
13:57:48|2.466
13:57:49|2.4679
13:57:50|2.4697
13:57:51|2.4678
13:57:52|2.4672
13:57:53|2.4672
13:57:54|2.4672
13:57:56|2.4672
13:57:56|2.4672
13:57:57|2.4672
13:57:59|2.4672
13:58:00|2.4666
13:58:02|2.4672
13:58:02|2.4672
13:58:04|2.4668
13:58:05|2.4668
13:58:06|2.4668
13:58:07|2.4668
13:58:08|2.4668
13:58:09|2.4677
13:58:10|2.4677
13:58:11|2.4677
13:58:13|2.4677
13:58:14|2.4677
13:58:15|2.4696
13:58:15|2.4701
13:58:18|2.4701
13:58:19|2.4701
13:58:20|2.4693
13:58:20|2.4693
13:58:22|2.4693
13:58:22|2.4693
13:58:24|2.4693
13:58:25|2.4693
13:58:26|2.4683
13:58:27|2.4683
13:58:28|2.4683
13:58:30|2.4683
13:58:30|2.4683
13:58:31|2.4683
13:58:32|2.4683
13:58:33|2.4683
13:58:34|2.4683
13:58:35|2.4683
13:58:36|2.4683
13:58:37|2.4683
13:58:38|2.4684
13:58:39|2.4684
13:58:41|2.4684
13:58:41|2.4708
13:58:42|2.4708
13:58:43|2.4708
13:58:44|2.4708
13:58:46|2.4708
13:58:47|2.4708
13:58:48|2.4708
13:58:49|2.4708
13:58:51|2.4686
13:58:52|2.4687
13:58:53|2.4687
13:58:54|2.4687
13:58:55|2.4687
13:58:57|2.4687
13:58:58|2.4687
13:58:59|2.4687
13:59:00|2.4687
13:59:01|2.4665
13:59:02|2.4665
13:59:03|2.4665
13:59:04|2.4665
13:59:05|2.4673
13:59:07|2.4673
13:59:07|2.4673
13:59:09|2.4673
13:59:09|2.4673
13:59:11|2.4661
13:59:11|2.4661
13:59:12|2.4664
13:59:13|2.4664
13:59:14|2.4664
13:59:16|2.4682
13:59:17|2.4682
13:59:18|2.4682
13:59:19|2.4682
13:59:20|2.4682
13:59:20|2.4682
13:59:22|2.4684
13:59:22|2.4684
13:59:24|2.4684
13:59:24|2.4684
13:59:26|2.4682
13:59:26|2.4682
13:59:27|2.4675
13:59:29|2.4675
13:59:30|2.4675
13:59:31|2.4675
13:59:32|2.4669
13:59:33|2.4669
13:59:34|2.4669
13:59:35|2.4669
13:59:36|2.4669
13:59:38|2.4669
13:59:39|2.4673
13:59:39|2.4673
13:59:40|2.4673
13:59:41|2.4684
13:59:43|2.4684
13:59:43|2.4689
13:59:45|2.4689
13:59:47|2.4689
13:59:48|2.4689
13:59:49|2.4689
13:59:50|2.4689
13:59:51|2.4689
13:59:53|2.4689
13:59:54|2.4689
13:59:55|2.4689
13:59:56|2.4689
13:59:57|2.4679
13:59:59|2.4694
13:59:59|2.4694
14:00:00|2.4698
14:00:02|2.4698
14:00:03|2.4687
14:00:06|2.4671
14:00:08|2.4663
14:00:08|2.4663
14:00:09|2.4663
14:00:10|2.4663
14:00:11|2.4663
14:00:13|2.4663
14:00:14|2.4663
14:00:14|2.4665
14:00:16|2.4665
14:00:17|2.4665
14:00:17|2.4639
14:00:19|2.4629
14:00:19|2.4629
14:00:21|2.4625
14:00:21|2.4617
14:00:23|2.4614
14:00:24|2.4614
14:00:24|2.4614
14:00:25|2.4614
14:00:27|2.4614
14:00:27|2.4614
14:00:29|2.4643
14:00:29|2.4643
14:00:31|2.4643
14:00:32|2.4628
14:00:33|2.462
14:00:33|2.4612
14:00:34|2.4633
14:00:36|2.4633
14:00:36|2.4635
14:00:38|2.4635
14:00:39|2.4647
14:00:39|2.4647
14:00:41|2.4649
14:00:42|2.4656
14:00:42|2.4656
14:00:44|2.4656
14:00:45|2.4659
14:00:46|2.4675
14:00:47|2.4675
14:00:49|2.4655
14:00:51|2.4655
14:00:51|2.4655
14:00:53|2.4655
14:00:54|2.4645
14:00:54|2.4645
14:00:56|2.4645
14:00:56|2.4645
14:00:58|2.4645
14:00:59|2.465
14:01:00|2.465
14:01:01|2.4664
14:01:02|2.4664
14:01:03|2.4677
14:01:04|2.4677
14:01:06|2.4677
14:01:07|2.4677
14:01:07|2.4681
14:01:09|2.4676
14:01:09|2.4676
14:01:11|2.4676
14:01:12|2.4677
14:01:13|2.4697
14:01:14|2.4697
14:01:16|2.47
14:01:16|2.4685
14:01:18|2.4685
14:01:18|2.4683
14:01:20|2.4683
14:01:21|2.4683
14:01:22|2.4683
14:01:23|2.4683
14:01:24|2.4683
14:01:25|2.4645
14:01:26|2.4645
14:01:27|2.4645
14:01:28|2.4645
14:01:29|2.4645
14:01:30|2.4653
14:01:31|2.4659
14:01:32|2.4659
14:01:33|2.4659
14:01:33|2.4667
14:01:34|2.4667
14:01:36|2.4667
14:01:37|2.4667
14:01:38|2.4667
14:01:39|2.4667
14:01:40|2.4667
14:01:41|2.4667
14:01:42|2.4667
14:01:43|2.4667
14:01:44|2.4667
14:01:45|2.466
14:01:46|2.466
14:01:48|2.4663
14:01:50|2.4663
14:01:51|2.4663
14:01:51|2.4663
14:01:53|2.4683
14:01:54|2.4683
14:01:55|2.4693
14:01:56|2.4694
14:01:57|2.4695
14:01:58|2.4701
14:01:59|2.4701
14:02:01|2.4693
14:02:01|2.4688
14:02:03|2.4671
14:02:03|2.4671
14:02:05|2.4665
14:02:05|2.4668
14:02:07|2.4668
14:02:07|2.4668
14:02:09|2.4668
14:02:10|2.4657
14:02:11|2.4656
14:02:12|2.4656
14:02:13|2.4656
14:02:13|2.4656
14:02:14|2.4673
14:02:16|2.4673
14:02:17|2.469
14:02:18|2.469
14:02:19|2.469
14:02:20|2.47
14:02:21|2.4705
14:02:22|2.4705
14:02:23|2.4703
14:02:24|2.4703
14:02:25|2.4711
14:02:26|2.4711
14:02:28|2.4741
14:02:28|2.4741
14:02:29|2.4735
14:02:30|2.4722
14:02:31|2.4722
14:02:33|2.4722
14:02:33|2.4722
14:02:34|2.4709
14:02:35|2.4709
14:02:36|2.4699
14:02:38|2.4699
14:02:39|2.4699
14:02:40|2.4714
14:02:41|2.4714
14:02:42|2.4719
14:02:43|2.4719
14:02:44|2.4719
14:02:45|2.4719
14:02:46|2.4719
14:02:48|2.4719
14:02:49|2.4719
14:02:49|2.4719
14:02:51|2.4718
14:02:52|2.4712
14:02:53|2.4713
14:02:54|2.4713
14:02:56|2.4713
14:02:56|2.471
14:02:57|2.471
14:02:59|2.471
14:03:00|2.471
14:03:01|2.4719
14:03:01|2.4719
14:03:03|2.4719
14:03:04|2.4719
14:03:05|2.4719
14:03:06|2.4719
14:03:07|2.4719
14:03:08|2.4719
14:03:09|2.4719
14:03:10|2.4707
14:03:12|2.4707
14:03:12|2.4717
14:03:13|2.4733
14:03:14|2.4733
14:03:15|2.4742
14:03:16|2.4745
14:03:17|2.4753
14:03:18|2.4753
14:03:19|2.4753
14:03:21|2.4753
14:03:22|2.4753
14:03:23|2.4751
14:03:24|2.4757
14:03:25|2.4757
14:03:26|2.4743
14:03:27|2.4745
14:03:28|2.4745
14:03:29|2.4745
14:03:30|2.4745
14:03:31|2.4745
14:03:32|2.4745
14:03:33|2.4745
14:03:34|2.4742
14:03:35|2.4742
14:03:37|2.4731
14:03:37|2.4731
14:03:38|2.4738
14:03:40|2.4738
14:03:40|2.4738
14:03:42|2.4738
14:03:42|2.4738
14:03:43|2.4712
14:03:44|2.4712
14:03:46|2.4712
14:03:46|2.4712
14:03:49|2.4712
14:03:50|2.4712
14:03:51|2.4721
14:03:51|2.4711
14:03:54|2.4711
14:03:55|2.4711
14:03:57|2.4711
14:03:57|2.4711
14:03:58|2.4711
14:04:00|2.4689
14:04:01|2.4689
14:04:02|2.4689
14:04:03|2.4689
14:04:04|2.4689
14:04:05|2.4689
14:04:06|2.4689
14:04:07|2.4701
14:04:08|2.4665
14:04:09|2.468
14:04:10|2.468
14:04:12|2.468
14:04:12|2.4691
14:04:14|2.4691
14:04:14|2.4691
14:04:16|2.4691
14:04:16|2.4693
14:04:18|2.4693
14:04:18|2.4693
14:04:19|2.4693
14:04:21|2.4693
14:04:22|2.4693
14:04:22|2.4679
14:04:23|2.4679
14:04:24|2.4679
14:04:26|2.4679
14:04:26|2.4681
14:04:27|2.4681
14:04:29|2.4694
14:04:30|2.4694
14:04:31|2.4687
14:04:32|2.4687
14:04:33|2.4687
14:04:34|2.4687
14:04:35|2.4687
14:04:36|2.4687
14:04:37|2.4687
14:04:38|2.4687
14:04:39|2.4688
14:04:40|2.4688
14:04:41|2.4688
14:04:43|2.4688
14:04:43|2.4684
14:04:44|2.4693
14:04:45|2.4693
14:04:46|2.4693
14:04:47|2.4693
14:04:49|2.4693
14:04:51|2.4693
14:04:52|2.4693
14:04:53|2.4706
14:04:54|2.47
14:04:55|2.47
14:04:56|2.47
14:04:56|2.47
14:04:58|2.47
14:05:00|2.47
14:05:01|2.4715
14:05:02|2.4715
14:05:04|2.4715
14:05:04|2.4715
14:05:06|2.4715
14:05:06|2.4715
14:05:07|2.4715
14:05:08|2.471
14:05:10|2.4694
14:05:11|2.4695
14:05:11|2.4695
14:05:13|2.4695
14:05:14|2.4698
14:05:15|2.4704
14:05:17|2.4704
14:05:18|2.471
14:05:19|2.471
14:05:19|2.4704
14:05:20|2.4725
14:05:22|2.4729
14:05:22|2.4729
14:05:24|2.4729
14:05:25|2.4748
14:05:26|2.4744
14:05:27|2.4744
14:05:28|2.4744
14:05:29|2.4744
14:05:30|2.4744
14:05:31|2.4744
14:05:32|2.4744
14:05:33|2.4732
14:05:34|2.4734
14:05:35|2.4734
14:05:36|2.4734
14:05:37|2.4747
14:05:39|2.4747
14:05:39|2.4737
14:05:41|2.4737
14:05:42|2.4737
14:05:42|2.4737
14:05:43|2.4737
14:05:44|2.4737
14:05:46|2.4737
14:05:48|2.4737
14:05:48|2.4737
14:05:49|2.4737
14:05:51|2.4732
14:05:52|2.4733
14:05:53|2.4726
14:05:54|2.4716
14:05:55|2.4716
14:05:56|2.4714
14:05:58|2.4714
14:05:59|2.4714
14:05:59|2.4714
14:06:00|2.4714
14:06:01|2.4713
14:06:03|2.4703
14:06:04|2.4703
14:06:05|2.4684
14:06:06|2.4684
14:06:06|2.4692
14:06:07|2.4692
14:06:09|2.4692
14:06:09|2.4692
14:06:11|2.4691
14:06:12|2.4691
14:06:13|2.4691
14:06:14|2.4691
14:06:15|2.4691
14:06:16|2.4695
14:06:17|2.4697
14:06:18|2.4697
14:06:19|2.4697
14:06:20|2.4697
14:06:21|2.4697
14:06:23|2.4697
14:06:23|2.4697
14:06:24|2.4714
14:06:25|2.4714
14:06:26|2.4714
14:06:27|2.4714
14:06:28|2.4714
14:06:29|2.4714
14:06:30|2.4722
14:06:32|2.4722
14:06:33|2.4722
14:06:34|2.4713
14:06:35|2.4728
14:06:36|2.4728
14:06:37|2.4728
14:06:38|2.4718
14:06:39|2.4718
14:06:40|2.4718
14:06:41|2.4718
14:06:42|2.4718
14:06:43|2.4734
14:06:45|2.4734
14:06:45|2.4728
14:06:46|2.4728
14:06:47|2.4728
14:06:49|2.4728
14:06:49|2.474
14:06:51|2.4764
14:06:53|2.4771
14:06:53|2.478
14:06:55|2.478
14:06:56|2.4783
14:06:57|2.479
14:06:58|2.4797
14:07:00|2.4797
14:07:00|2.4796
14:07:01|2.4796
14:07:02|2.4796
14:07:04|2.4793
14:07:05|2.4784
14:07:06|2.4793
14:07:07|2.4793
14:07:09|2.4791
14:07:09|2.4811
14:07:10|2.4822
14:07:12|2.4834
14:07:12|2.4824
14:07:14|2.4824
14:07:15|2.4824
14:07:16|2.4808
14:07:17|2.4808
14:07:19|2.4775
14:07:19|2.4774
14:07:21|2.4774
14:07:21|2.4773
14:07:23|2.4773
14:07:24|2.4773
14:07:25|2.4773
14:07:26|2.4773
14:07:27|2.4773
14:07:28|2.4773
14:07:29|2.4769
14:07:30|2.4769
14:07:31|2.4769
14:07:32|2.4769
14:07:33|2.4769
14:07:34|2.4769
14:07:35|2.478
14:07:36|2.478
14:07:37|2.4802
14:07:38|2.4802
14:07:39|2.4802
14:07:40|2.4802
14:07:41|2.4802
14:07:42|2.4802
14:07:43|2.4802
14:07:44|2.4802
14:07:45|2.4802
14:07:46|2.4802
14:07:48|2.4802
14:07:48|2.4809
14:07:50|2.4809
14:07:51|2.482
14:07:52|2.482
14:07:53|2.482
14:07:54|2.4806
14:07:56|2.4806
14:07:56|2.4806
14:07:57|2.4802
14:07:59|2.4802
14:08:00|2.4802
14:08:01|2.4781
14:08:02|2.4797
14:08:03|2.4797
14:08:04|2.4797
14:08:06|2.4797
14:08:07|2.4797
14:08:08|2.4792
14:08:08|2.4792
14:08:10|2.4792
14:08:11|2.4792
14:08:11|2.4792
14:08:13|2.4792
14:08:14|2.4792
14:08:15|2.479
14:08:17|2.4784
14:08:17|2.4784
14:08:19|2.478
14:08:20|2.4789
14:08:21|2.4785
14:08:21|2.4785
14:08:22|2.4785
14:08:23|2.4772
14:08:25|2.4764
14:08:26|2.4764
14:08:27|2.4764
14:08:28|2.4757
14:08:29|2.4757
14:08:30|2.4757
14:08:31|2.477
14:08:32|2.477
14:08:33|2.477
14:08:34|2.4796
14:08:35|2.4803
14:08:36|2.4803
14:08:37|2.4807
14:08:38|2.4807
14:08:39|2.4807
14:08:40|2.4816
14:08:42|2.4829
14:08:42|2.4829
14:08:43|2.4829
14:08:44|2.4842
14:08:45|2.4842
14:08:46|2.4838
14:08:48|2.4843
14:08:48|2.4843
14:08:50|2.4889
14:08:51|2.4892
14:08:52|2.49
14:08:53|2.49
14:08:54|2.49
14:08:55|2.49
14:08:56|2.4902
14:08:57|2.4902
14:08:58|2.4902
14:09:00|2.49
14:09:00|2.4917
14:09:01|2.4917
14:09:02|2.4912
14:09:03|2.4904
14:09:04|2.4904
14:09:06|2.4902
14:09:06|2.49
14:09:07|2.49
14:09:09|2.49
14:09:09|2.49
14:09:11|2.49
14:09:12|2.49
14:09:13|2.49
14:09:14|2.4903
14:09:15|2.4903
14:09:16|2.4903
14:09:17|2.4923
14:09:18|2.4909
14:09:19|2.4908
14:09:20|2.4906
14:09:21|2.4906
14:09:22|2.4906
14:09:24|2.4898
14:09:24|2.489
14:09:25|2.489
14:09:26|2.489
14:09:27|2.489
14:09:28|2.489
14:09:29|2.4884
14:09:30|2.4884
14:09:31|2.4878
14:09:32|2.4878
14:09:34|2.4878
14:09:35|2.4868
14:09:35|2.4868
14:09:36|2.4868
14:09:37|2.4868
14:09:38|2.4868
14:09:39|2.487
14:09:40|2.4884
14:09:42|2.4884
14:09:43|2.4884
14:09:44|2.4884
14:09:46|2.4877
14:09:46|2.4877
14:09:47|2.4877
14:09:48|2.4864
14:09:49|2.4866
14:09:50|2.4877
14:09:51|2.4877
14:09:53|2.4877
14:09:54|2.4877
14:09:55|2.4878
14:09:57|2.4878
14:09:57|2.4867
14:09:59|2.4867
14:09:59|2.4869
14:10:02|2.4865
14:10:03|2.4865
14:10:04|2.4865
14:10:05|2.4865
14:10:07|2.4835
14:10:08|2.4854
14:10:08|2.4855
14:10:09|2.485
14:10:11|2.485
14:10:11|2.4865
14:10:13|2.4865
14:10:13|2.4895
14:10:14|2.4895
14:10:15|2.489
14:10:16|2.489
14:10:18|2.489
14:10:18|2.489
14:10:19|2.4887
14:10:20|2.4887
14:10:21|2.4887
14:10:23|2.4887
14:10:24|2.4883
14:10:25|2.4883
14:10:26|2.4883
14:10:27|2.4883
14:10:28|2.4866
14:10:29|2.4866
14:10:29|2.4867
14:10:31|2.4867
14:10:31|2.4867
14:10:32|2.4872
14:10:34|2.4872
14:10:35|2.4905
14:10:35|2.4905
14:10:37|2.4905
14:10:38|2.4905
14:10:38|2.4905
14:10:40|2.4905
14:10:40|2.4892
14:10:41|2.4892
14:10:43|2.4892
14:10:44|2.4892
14:10:46|2.4892
14:10:46|2.4892
14:10:48|2.4892
14:10:48|2.4905
14:10:49|2.4905
14:10:52|2.4909
14:10:52|2.49
14:10:53|2.49
14:10:55|2.49
14:10:57|2.49
14:10:59|2.49
14:11:00|2.49
14:11:01|2.49
14:11:02|2.49
14:11:03|2.49
14:11:04|2.4896
14:11:05|2.4896
14:11:06|2.4881
14:11:06|2.4883
14:11:08|2.4892
14:11:09|2.4892
14:11:10|2.4892
14:11:11|2.4892
14:11:12|2.4892
14:11:13|2.4892
14:11:14|2.4911
14:11:15|2.4911
14:11:16|2.4911
14:11:17|2.491
14:11:19|2.4924
14:11:19|2.4935
14:11:20|2.4943
14:11:21|2.4938
14:11:22|2.4934
14:11:24|2.4934
14:11:24|2.4934
14:11:26|2.4922
14:11:26|2.4922
14:11:28|2.4922
14:11:28|2.4922
14:11:29|2.4922
14:11:31|2.4922
14:11:31|2.4922
14:11:32|2.4922
14:11:33|2.4922
14:11:35|2.4922
14:11:36|2.4922
14:11:37|2.491
14:11:37|2.491
14:11:39|2.4912
14:11:40|2.4912
14:11:40|2.4912
14:11:41|2.4922
14:11:43|2.4922
14:11:43|2.4922
14:11:45|2.4922
14:11:46|2.4947
14:11:46|2.495
14:11:48|2.4941
14:11:49|2.4941
14:11:50|2.4941
14:11:50|2.4949
14:11:51|2.4949
14:11:53|2.4949
14:11:54|2.4955
14:11:56|2.4955
14:11:58|2.4954
14:11:59|2.4954
14:12:00|2.4954
14:12:01|2.4954
14:12:02|2.4954
14:12:03|2.4964
14:12:04|2.4975
14:12:05|2.4972
14:12:07|2.4972
14:12:08|2.4972
14:12:09|2.4984
14:12:10|2.4986
14:12:11|2.4968
14:12:12|2.4968
14:12:13|2.4968
14:12:15|2.4975
14:12:15|2.4975
14:12:16|2.498
14:12:18|2.498
14:12:19|2.498
14:12:20|2.4974
14:12:21|2.4974
14:12:22|2.4974
14:12:23|2.497
14:12:25|2.497
14:12:26|2.497
14:12:26|2.4974
14:12:28|2.4983
14:12:29|2.4983
14:12:30|2.4983
14:12:31|2.4983
14:12:32|2.4978
14:12:34|2.4978
14:12:34|2.4967
14:12:36|2.4967
14:12:37|2.4957
14:12:38|2.4957
14:12:38|2.4957
14:12:40|2.4957
14:12:41|2.4957
14:12:41|2.4957
14:12:43|2.4957
14:12:43|2.4957
14:12:45|2.4957
14:12:46|2.4957
14:12:47|2.4944
14:12:48|2.4944
14:12:50|2.4935
14:12:51|2.4935
14:12:51|2.4931
14:12:53|2.4931
14:12:53|2.4931
14:12:55|2.4922
14:12:57|2.4917
14:12:58|2.4917
14:13:00|2.4917
14:13:01|2.4917
14:13:02|2.4921
14:13:03|2.4921
14:13:04|2.4921
14:13:05|2.4935
14:13:06|2.4942
14:13:08|2.4942
14:13:09|2.4942
14:13:10|2.4942
14:13:11|2.4942
14:13:12|2.4942
14:13:13|2.4942
14:13:14|2.4942
14:13:15|2.4942
14:13:16|2.4942
14:13:17|2.49
14:13:18|2.49
14:13:20|2.4876
14:13:20|2.4866
14:13:21|2.4872
14:13:22|2.4851
14:13:24|2.4851
14:13:24|2.4851
14:13:26|2.4863
14:13:26|2.4847
14:13:28|2.4837
14:13:29|2.4837
14:13:30|2.4837
14:13:31|2.4828
14:13:32|2.4839
14:13:33|2.4849
14:13:34|2.4849
14:13:35|2.4845
14:13:36|2.4845
14:13:37|2.486
14:13:38|2.486
14:13:39|2.487
14:13:40|2.487
14:13:41|2.487
14:13:42|2.487
14:13:44|2.487
14:13:45|2.487
14:13:46|2.4873
14:13:47|2.4873
14:13:48|2.488
14:13:49|2.488
14:13:50|2.4873
14:13:52|2.4877
14:13:52|2.4858
14:13:53|2.4858
14:13:54|2.4858
14:13:55|2.4866
14:13:58|2.4853
14:13:59|2.4853
14:14:00|2.4853
14:14:01|2.4853
14:14:03|2.4842
14:14:03|2.4842
14:14:04|2.4842
14:14:05|2.4828
14:14:06|2.4828
14:14:08|2.4828
14:14:09|2.48
14:14:10|2.4798
14:14:10|2.4798
14:14:12|2.4789
14:14:13|2.4794
14:14:14|2.4794
14:14:15|2.4798
14:14:16|2.4798
14:14:17|2.4798
14:14:18|2.4802
14:14:19|2.4802
14:14:20|2.4802
14:14:21|2.4802
14:14:22|2.4795
14:14:24|2.4795
14:14:24|2.4791
14:14:25|2.4807
14:14:26|2.4811
14:14:27|2.4816
14:14:29|2.4807
14:14:29|2.4813
14:14:30|2.4813
14:14:31|2.4813
14:14:32|2.4813
14:14:33|2.4813
14:14:34|2.4813
14:14:35|2.4813
14:14:36|2.4808
14:14:38|2.4808
14:14:39|2.4808
14:14:40|2.4808
14:14:41|2.4808
14:14:42|2.48
14:14:42|2.48
14:14:43|2.4802
14:14:45|2.4792
14:14:46|2.4791
14:14:47|2.4791
14:14:48|2.4791
14:14:49|2.4791
14:14:50|2.4791
14:14:51|2.4785
14:14:52|2.478
14:14:53|2.478
14:14:54|2.478
14:14:55|2.478
14:14:56|2.4738
14:14:58|2.4738
14:14:59|2.4742
14:15:00|2.4742
14:15:01|2.4746
14:15:02|2.4752
14:15:04|2.4759
14:15:05|2.4737
14:15:06|2.4737
14:15:07|2.4723
14:15:08|2.4703
14:15:09|2.4698
14:15:10|2.4698
14:15:11|2.4696
14:15:12|2.4688
14:15:13|2.4694
14:15:14|2.4694
14:15:15|2.4694
14:15:16|2.469
14:15:18|2.4694
14:15:19|2.4696
14:15:19|2.4695
14:15:20|2.4695
14:15:22|2.4691
14:15:22|2.4691
14:15:24|2.4679
14:15:25|2.4668
14:15:26|2.4668
14:15:27|2.4668
14:15:28|2.4667
14:15:28|2.4664
14:15:30|2.4673
14:15:31|2.4663
14:15:32|2.4663
14:15:33|2.4656
14:15:34|2.4656
14:15:35|2.4656
14:15:36|2.4656
14:15:37|2.4677
14:15:38|2.4677
14:15:39|2.4677
14:15:40|2.4677
14:15:41|2.4672
14:15:42|2.4651
14:15:43|2.4651
14:15:44|2.4658
14:15:45|2.4676
14:15:46|2.4676
14:15:47|2.4676
14:15:48|2.4676
14:15:50|2.4676
14:15:50|2.4676
14:15:52|2.4676
14:15:52|2.4667
14:15:53|2.4657
14:15:54|2.4652
14:15:55|2.4652
14:15:56|2.464
14:15:59|2.4632
14:16:00|2.4632
14:16:02|2.4632
14:16:02|2.4636
14:16:03|2.4644
14:16:04|2.4644
14:16:05|2.4644
14:16:06|2.464
14:16:08|2.462
14:16:08|2.4618
14:16:11|2.4618
14:16:12|2.4618
14:16:12|2.461
14:16:13|2.461
14:16:15|2.4617
14:16:16|2.4628
14:16:16|2.4629
14:16:19|2.4624
14:16:19|2.4612
14:16:20|2.4612
14:16:21|2.4593
14:16:23|2.4593
14:16:23|2.4593
14:16:24|2.4587
14:16:26|2.4587
14:16:27|2.4587
14:16:28|2.4587
14:16:28|2.4584
14:16:30|2.4579
14:16:31|2.4579
14:16:32|2.4579
14:16:33|2.4603
14:16:34|2.4603
14:16:35|2.461
14:16:36|2.461
14:16:37|2.4601
14:16:38|2.4601
14:16:39|2.4601
14:16:41|2.4589
14:16:41|2.4587
14:16:42|2.4598
14:16:43|2.4598
14:16:44|2.46
14:16:45|2.46
14:16:46|2.46
14:16:48|2.46
14:16:49|2.46
14:16:49|2.46
14:16:51|2.4598
14:16:51|2.4605
14:16:52|2.4605
14:16:53|2.4611
14:16:55|2.46
14:16:55|2.4594
14:16:56|2.4571
14:16:58|2.4571
14:17:00|2.4571
14:17:00|2.4593
14:17:02|2.4608
14:17:04|2.4592
14:17:05|2.4589
14:17:06|2.4587
14:17:07|2.4573
14:17:08|2.4563
14:17:09|2.4567
14:17:10|2.4567
14:17:11|2.4567
14:17:12|2.4608
14:17:14|2.4601
14:17:15|2.4601
14:17:15|2.4601
14:17:16|2.4615
14:17:18|2.4615
14:17:19|2.463
14:17:19|2.463
14:17:20|2.463
14:17:21|2.4611
14:17:22|2.4611
14:17:24|2.4611
14:17:24|2.461
14:17:26|2.4591
14:17:27|2.4583
14:17:28|2.4583
14:17:29|2.4583
14:17:30|2.4583
14:17:31|2.4573
14:17:32|2.4573
14:17:33|2.4573
14:17:34|2.4573
14:17:35|2.4582
14:17:36|2.4582
14:17:37|2.4581
14:17:38|2.4581
14:17:39|2.4581
14:17:40|2.4559
14:17:41|2.456
14:17:43|2.456
14:17:43|2.4548
14:17:44|2.4541
14:17:45|2.4541
14:17:46|2.4536
14:17:47|2.4536
14:17:49|2.4538
14:17:49|2.4538
14:17:51|2.4539
14:17:51|2.4534
14:17:52|2.4534
14:17:53|2.4534
14:17:54|2.4534
14:17:56|2.4534
14:17:57|2.4527
14:17:58|2.4523
14:17:59|2.4523
14:18:01|2.4529
14:18:03|2.4547
14:18:04|2.4536
14:18:05|2.4538
14:18:06|2.4541
14:18:07|2.4541
14:18:07|2.4541
14:18:09|2.4541
14:18:10|2.4533
14:18:11|2.4533
14:18:12|2.4527
14:18:13|2.4536
14:18:14|2.4536
14:18:15|2.4513
14:18:16|2.4513
14:18:17|2.4512
14:18:19|2.4516
14:18:20|2.4516
14:18:20|2.4511
14:18:21|2.4511
14:18:22|2.4499
14:18:24|2.4499
14:18:24|2.4511
14:18:26|2.4511
14:18:27|2.4511
14:18:28|2.4511
14:18:28|2.451
14:18:29|2.45
14:18:30|2.4487
14:18:31|2.4489
14:18:32|2.4473
14:18:33|2.4475
14:18:35|2.4476
14:18:36|2.4475
14:18:37|2.4488
14:18:38|2.4488
14:18:39|2.4488
14:18:40|2.4469
14:18:41|2.4469
14:18:42|2.4469
14:18:43|2.4476
14:18:44|2.4476
14:18:45|2.4476
14:18:46|2.4463
14:18:47|2.4463
14:18:48|2.4469
14:18:50|2.447
14:18:50|2.4464
14:18:51|2.4464
14:18:52|2.4464
14:18:53|2.4463
14:18:54|2.4463
14:18:55|2.4463
14:18:56|2.4463
14:18:58|2.4463
14:18:59|2.4463
14:18:59|2.4463
14:19:01|2.4463
14:19:03|2.4472
14:19:04|2.4472
14:19:05|2.4466
14:19:05|2.4455
14:19:06|2.4443
14:19:08|2.441
14:19:09|2.4425
14:19:11|2.442
14:19:11|2.444
14:19:13|2.4427
14:19:13|2.4427
14:19:15|2.4414
14:19:16|2.4425
14:19:17|2.4425
14:19:18|2.4417
14:19:19|2.4417
14:19:20|2.4405
14:19:22|2.4405
14:19:22|2.442
14:19:23|2.4405
14:19:24|2.4405
14:19:25|2.4405
14:19:26|2.4405
14:19:28|2.4405
14:19:29|2.4405
14:19:30|2.4405
14:19:32|2.44
14:19:32|2.44
14:19:33|2.44
14:19:35|2.4428
14:19:35|2.4438
14:19:36|2.4432
14:19:37|2.4432
14:19:38|2.4432
14:19:39|2.4432
14:19:40|2.4432
14:19:43|2.4432
14:19:43|2.441
14:19:45|2.441
14:19:45|2.4414
14:19:46|2.4414
14:19:47|2.4414
14:19:48|2.4414
14:19:50|2.4414
14:19:50|2.4409
14:19:51|2.4403
14:19:52|2.4403
14:19:54|2.4417
14:19:54|2.4417
14:19:55|2.4417
14:19:56|2.4417
14:19:58|2.4417
14:19:58|2.4417
14:19:59|2.4417
14:20:02|2.4417
14:20:02|2.4418
14:20:04|2.44
14:20:05|2.4405
14:20:06|2.4405
14:20:08|2.4405
14:20:08|2.4402
14:20:09|2.4402
14:20:10|2.4417
14:20:11|2.4417
14:20:12|2.4441
14:20:14|2.4437
14:20:15|2.4439
14:20:16|2.4446
14:20:17|2.445
14:20:17|2.4466
14:20:19|2.4438
14:20:20|2.444
14:20:21|2.444
14:20:22|2.444
14:20:23|2.4447
14:20:24|2.4447
14:20:25|2.4458
14:20:27|2.4476
14:20:28|2.4476
14:20:28|2.4474
14:20:30|2.4474
14:20:30|2.4441
14:20:32|2.4441
14:20:33|2.4445
14:20:34|2.4445
14:20:35|2.4445
14:20:36|2.4445
14:20:37|2.4445
14:20:38|2.4445
14:20:39|2.4445
14:20:40|2.4445
14:20:41|2.4443
14:20:42|2.4443
14:20:43|2.4443
14:20:44|2.4456
14:20:45|2.4456
14:20:47|2.4456
14:20:47|2.4456
14:20:49|2.4456
14:20:50|2.4451
14:20:51|2.4451
14:20:52|2.4439
14:20:53|2.4442
14:20:54|2.4442
14:20:54|2.4436
14:20:55|2.4436
14:20:58|2.4433
14:20:59|2.4433
14:20:59|2.4427
14:21:00|2.4427
14:21:02|2.4396
14:21:02|2.4389
14:21:05|2.4396
14:21:06|2.4395
14:21:07|2.4386
14:21:08|2.4377
14:21:10|2.4377
14:21:11|2.4388
14:21:12|2.4384
14:21:12|2.4394
14:21:14|2.4394
14:21:15|2.4394
14:21:15|2.4394
14:21:16|2.441
14:21:19|2.441
14:21:19|2.441
14:21:20|2.44
14:21:22|2.44
14:21:23|2.4408
14:21:24|2.4408
14:21:25|2.4408
14:21:26|2.4408
14:21:27|2.4405
14:21:28|2.4405
14:21:30|2.4411
14:21:30|2.4411
14:21:31|2.4411
14:21:32|2.4436
14:21:34|2.4431
14:21:34|2.4431
14:21:36|2.4418
14:21:36|2.4418
14:21:37|2.4418
14:21:38|2.4418
14:21:39|2.4418
14:21:41|2.4418
14:21:42|2.4418
14:21:42|2.4442
14:21:44|2.4442
14:21:44|2.4439
14:21:45|2.4439
14:21:46|2.4448
14:21:48|2.4452
14:21:49|2.4452
14:21:50|2.4452
14:21:51|2.4452
14:21:52|2.4435
14:21:53|2.4429
14:21:54|2.4429
14:21:55|2.4429
14:21:56|2.4448
14:21:57|2.4448
14:21:58|2.4448
14:21:59|2.4457
14:22:00|2.4457
14:22:01|2.4462
14:22:02|2.4462
14:22:04|2.4468
14:22:06|2.4472
14:22:07|2.4472
14:22:08|2.4472
14:22:08|2.4465
14:22:10|2.4465
14:22:10|2.4465
14:22:11|2.4476
14:22:13|2.4484
14:22:14|2.4484
14:22:15|2.4469
14:22:16|2.4472
14:22:17|2.4472
14:22:18|2.447
14:22:19|2.4462
14:22:20|2.4462
14:22:21|2.4462
14:22:23|2.4462
14:22:24|2.4463
14:22:24|2.4455
14:22:25|2.4477
14:22:26|2.4477
14:22:27|2.4477
14:22:28|2.4477
14:22:29|2.4477
14:22:31|2.448
14:22:31|2.448
14:22:32|2.448
14:22:34|2.448
14:22:34|2.448
14:22:36|2.448
14:22:38|2.4481
14:22:39|2.4481
14:22:40|2.4481
14:22:40|2.4481
14:22:42|2.4481
14:22:42|2.4481
14:22:43|2.4481
14:22:45|2.4481
14:22:46|2.4481
14:22:47|2.4488
14:22:49|2.4488
14:22:49|2.4488
14:22:50|2.4488
14:22:52|2.4479
14:22:52|2.4479
14:22:53|2.4479
14:22:55|2.4479
14:22:55|2.4499
14:22:56|2.4499
14:22:58|2.4499
14:22:59|2.4499
14:22:59|2.4499
14:23:01|2.4499
14:23:02|2.4514
14:23:03|2.4514
14:23:04|2.4514
14:23:05|2.4514
14:23:06|2.4514
14:23:07|2.4522
14:23:08|2.4529
14:23:10|2.4536
14:23:10|2.4548
14:23:11|2.4548
14:23:13|2.455
14:23:15|2.4529
14:23:15|2.4529
14:23:16|2.4531
14:23:19|2.4531
14:23:20|2.4532
14:23:21|2.4542
14:23:22|2.4542
14:23:22|2.4542
14:23:24|2.4542
14:23:25|2.4542
14:23:26|2.4542
14:23:27|2.4542
14:23:28|2.4542
14:23:29|2.4542
14:23:30|2.4548
14:23:32|2.4548
14:23:33|2.4552
14:23:33|2.4552
14:23:34|2.4545
14:23:35|2.4545
14:23:36|2.4545
14:23:37|2.4545
14:23:43|2.4541
14:23:43|2.4537
14:23:44|2.4537
14:23:45|2.4537
14:23:46|2.4537
14:23:48|2.4533
14:23:49|2.4533
14:23:50|2.4542
14:23:51|2.4549
14:23:52|2.4549
14:23:53|2.4538
14:23:54|2.4538
14:23:55|2.4538
14:23:56|2.4538
14:23:57|2.4538
14:23:58|2.4538
14:23:59|2.4538
14:24:00|2.4538
14:24:01|2.4554
14:24:02|2.4559
14:24:03|2.4559
14:24:05|2.4559
14:24:07|2.4557
14:24:08|2.4557
14:24:09|2.4555
14:24:10|2.4555
14:24:11|2.4555
14:24:13|2.4555
14:24:13|2.4555
14:24:14|2.4541
14:24:16|2.4537
14:24:16|2.4537
14:24:18|2.4537
14:24:19|2.4537
14:24:20|2.4537
14:24:21|2.4523
14:24:22|2.4523
14:24:23|2.4523
14:24:24|2.4523
14:24:25|2.4523
14:24:26|2.4523
14:24:27|2.4523
14:24:28|2.4523
14:24:30|2.4523
14:24:30|2.4523
14:24:32|2.4523
14:24:33|2.4523
14:24:34|2.4523
14:24:35|2.4523
14:24:36|2.4523
14:24:37|2.4531
14:24:39|2.4531
14:24:40|2.4531
14:24:41|2.4531
14:24:42|2.4532
14:24:43|2.4532
14:24:45|2.4532
14:24:46|2.453
14:24:46|2.453
14:24:48|2.453
14:24:48|2.4532
14:24:50|2.4532
14:24:51|2.4532
14:24:53|2.4532
14:24:54|2.4532
14:24:54|2.4541
14:24:55|2.4541
14:24:56|2.4541
14:24:57|2.4541
14:24:58|2.4541
14:24:59|2.4546
14:25:01|2.4546
14:25:02|2.4536
14:25:03|2.4546
14:25:05|2.4546
14:25:06|2.4532
14:25:07|2.4534
14:25:08|2.4542
14:25:10|2.4542
14:25:10|2.4542
14:25:12|2.456
14:25:13|2.4572
14:25:14|2.4572
14:25:15|2.4571
14:25:16|2.4571
14:25:17|2.4559
14:25:18|2.4559
14:25:19|2.4559
14:25:20|2.4559
14:25:21|2.4559
14:25:22|2.4559
14:25:23|2.4559
14:25:24|2.4568
14:25:25|2.4562
14:25:27|2.4562
14:25:27|2.4562
14:25:28|2.4562
14:25:29|2.4567
14:25:31|2.4567
14:25:32|2.4575
14:25:32|2.4579
14:25:33|2.4579
14:25:35|2.4584
14:25:36|2.4584
14:25:36|2.4573
14:25:37|2.4573
14:25:38|2.4573
14:25:40|2.4563
14:25:42|2.4557
14:25:42|2.4561
14:25:44|2.4561
14:25:45|2.4561
14:25:46|2.4561
14:25:47|2.4561
14:25:48|2.4561
14:25:49|2.458
14:25:50|2.458
14:25:51|2.458
14:25:52|2.458
14:25:53|2.458
14:25:54|2.4595
14:25:56|2.4609
14:25:56|2.4604
14:25:58|2.4604
14:25:58|2.4604
14:25:59|2.4604
14:26:00|2.4604
14:26:02|2.461
14:26:02|2.4609
14:26:04|2.4604
14:26:05|2.4612
14:26:06|2.4612
14:26:08|2.4612
14:26:09|2.4612
14:26:10|2.4612
14:26:11|2.4617
14:26:12|2.4625
14:26:13|2.4621
14:26:14|2.4621
14:26:15|2.4621
14:26:17|2.4621
14:26:17|2.4621
14:26:18|2.4621
14:26:19|2.4621
14:26:20|2.4621
14:26:21|2.4621
14:26:23|2.4621
14:26:23|2.4621
14:26:24|2.461
14:26:25|2.461
14:26:27|2.4599
14:26:27|2.4599
14:26:29|2.4599
14:26:29|2.4599
14:26:30|2.4599
14:26:31|2.4599
14:26:32|2.4599
14:26:34|2.46
14:26:35|2.46
14:26:36|2.46
14:26:36|2.4596
14:26:38|2.4596
14:26:39|2.4596
14:26:40|2.4597
14:26:41|2.4591
14:26:42|2.4591
14:26:43|2.4591
14:26:44|2.4591
14:26:45|2.4577
14:26:46|2.4577
14:26:47|2.4577
14:26:48|2.4577
14:26:50|2.4584
14:26:50|2.4584
14:26:51|2.4584
14:26:53|2.4584
14:26:53|2.4584
14:26:54|2.4584
14:26:56|2.4589
14:26:57|2.4589
14:26:58|2.4589
14:26:59|2.4589
14:27:00|2.4589
14:27:01|2.4589
14:27:02|2.4583
14:27:03|2.4583
14:27:04|2.4573
14:27:06|2.4573
14:27:08|2.4563
14:27:09|2.4563
14:27:10|2.4563
14:27:11|2.4555
14:27:12|2.4565
14:27:14|2.4565
14:27:14|2.4571
14:27:16|2.4571
14:27:16|2.4583
14:27:17|2.4583
14:27:19|2.4583
14:27:20|2.4588
14:27:21|2.4588
14:27:22|2.4598
14:27:23|2.4598
14:27:24|2.4598
14:27:26|2.4598
14:27:26|2.4598
14:27:28|2.4609
14:27:28|2.4609
14:27:30|2.4609
14:27:31|2.4609
14:27:32|2.4609
14:27:32|2.461
14:27:34|2.461
14:27:35|2.4613
14:27:36|2.4613
14:27:37|2.4613
14:27:38|2.4617
14:27:39|2.4617
14:27:41|2.4617
14:27:41|2.4606
14:27:42|2.4606
14:27:43|2.4606
14:27:44|2.4606
14:27:46|2.4605
14:27:47|2.4605
14:27:48|2.4605
14:27:49|2.4605
14:27:50|2.4587
14:27:52|2.4587
14:27:53|2.4587
14:27:53|2.4587
14:27:54|2.4591
14:27:55|2.4591
14:27:57|2.4591
14:27:58|2.4591
14:27:58|2.4591
14:28:00|2.4591
14:28:00|2.4591
14:28:01|2.4603
14:28:03|2.4603
14:28:04|2.4603
14:28:04|2.4603
14:28:05|2.4595
14:28:07|2.4595
14:28:08|2.4595
14:28:09|2.4585
14:28:10|2.4585
14:28:11|2.4591
14:28:12|2.4593
14:28:14|2.4593
14:28:15|2.4593
14:28:17|2.4605
14:28:17|2.4604
14:28:18|2.4604
14:28:19|2.4604
14:28:20|2.4604
14:28:21|2.4604
14:28:23|2.4604
14:28:24|2.4604
14:28:25|2.4604
14:28:26|2.4604
14:28:27|2.4598
14:28:28|2.4599
14:28:29|2.4599
14:28:30|2.4599
14:28:31|2.4603
14:28:32|2.4603
14:28:33|2.4604
14:28:34|2.4604
14:28:35|2.4604
14:28:36|2.4604
14:28:37|2.4604
14:28:39|2.4604
14:28:39|2.4583
14:28:41|2.4583
14:28:42|2.4584
14:28:42|2.4584
14:28:44|2.4584
14:28:44|2.4584
14:28:46|2.4584
14:28:47|2.4584
14:28:48|2.4584
14:28:49|2.4584
14:28:50|2.4584
14:28:51|2.4584
14:28:52|2.4584
14:28:53|2.4584
14:28:54|2.4584
14:28:55|2.4584
14:28:57|2.4584
14:28:59|2.4584
14:28:59|2.4584
14:29:01|2.4584
14:29:01|2.4588
14:29:02|2.4591
14:29:03|2.4601
14:29:04|2.4601
14:29:07|2.4595
14:29:07|2.4595
14:29:09|2.4595
14:29:10|2.4595
14:29:11|2.4595
14:29:12|2.4591
14:29:13|2.4591
14:29:14|2.4591
14:29:16|2.4591
14:29:16|2.4593
14:29:17|2.4593
14:29:18|2.4605
14:29:19|2.4605
14:29:20|2.4605
14:29:21|2.4605
14:29:23|2.4605
14:29:24|2.4605
14:29:25|2.4605
14:29:26|2.4602
14:29:28|2.4602
14:29:28|2.462
14:29:30|2.462
14:29:31|2.462
14:29:31|2.462
14:29:33|2.462
14:29:33|2.462
14:29:34|2.4615
14:29:35|2.4623
14:29:37|2.4623
14:29:38|2.4623
14:29:38|2.4623
14:29:40|2.4623
14:29:40|2.4623
14:29:41|2.4623
14:29:43|2.4623
14:29:44|2.4617
14:29:45|2.4617
14:29:46|2.4617
14:29:47|2.4617
14:29:48|2.4617
14:29:49|2.4617
14:29:50|2.4617
14:29:51|2.4617
14:29:52|2.4617
14:29:53|2.4617
14:29:55|2.4617
14:29:55|2.4617
14:29:56|2.4617
14:29:57|2.4605
14:29:59|2.4605
14:29:59|2.4605
14:30:00|2.4605
14:30:01|2.4605
14:30:03|2.4602
14:30:04|2.4602
14:30:05|2.4602
14:30:07|2.4602
14:30:08|2.4602
14:30:09|2.4602
14:30:10|2.4602
14:30:11|2.4602
14:30:13|2.4602
14:30:14|2.4602
14:30:14|2.4602
14:30:16|2.4602
14:30:17|2.4602
14:30:19|2.4602
14:30:20|2.4602
14:30:21|2.461
14:30:22|2.461
14:30:23|2.461
14:30:24|2.461
14:30:25|2.4596
14:30:26|2.4581
14:30:27|2.4581
14:30:28|2.4581
14:30:29|2.4581
14:30:30|2.459
14:30:31|2.459
14:30:32|2.4613
14:30:33|2.4613
14:30:34|2.4606
14:30:35|2.4619
14:30:36|2.4625
14:30:37|2.4625
14:30:38|2.4625
14:30:39|2.4634
14:30:40|2.4634
14:30:41|2.4639
14:30:43|2.4629
14:30:43|2.4629
14:30:44|2.4629
14:30:45|2.4629
14:30:47|2.4629
14:30:47|2.4629
14:30:48|2.4617
14:30:49|2.4617
14:30:51|2.4617
14:30:51|2.4599
14:30:52|2.4599
14:30:53|2.4603
14:30:54|2.4603
14:30:55|2.4603
14:30:56|2.4603
14:30:57|2.4603
14:30:58|2.4603
14:30:59|2.4603
14:31:00|2.4611
14:31:01|2.4611
14:31:03|2.4611
14:31:03|2.4611
14:31:05|2.4611
14:31:06|2.459
14:31:08|2.459
14:31:08|2.4596
14:31:11|2.4592
14:31:12|2.4595
14:31:12|2.4595
14:31:14|2.4595
14:31:15|2.4577
14:31:16|2.4577
14:31:18|2.4577
14:31:19|2.4575
14:31:19|2.4577
14:31:21|2.4577
14:31:22|2.4587
14:31:23|2.4587
14:31:24|2.4587
14:31:25|2.4587
14:31:27|2.4587
14:31:27|2.4587
14:31:28|2.4587
14:31:29|2.4587
14:31:30|2.4587
14:31:31|2.4596
14:31:32|2.4596
14:31:33|2.4596
14:31:34|2.4605
14:31:35|2.4605
14:31:36|2.4605
14:31:37|2.4616
14:31:39|2.4616
14:31:40|2.4616
14:31:41|2.4616
14:31:41|2.4616
14:31:43|2.4616
14:31:43|2.4616
14:31:44|2.4616
14:31:45|2.4616
14:31:47|2.4616
14:31:47|2.4616
14:31:48|2.4616
14:31:50|2.4616
14:31:50|2.4616
14:31:51|2.4616
14:31:52|2.4616
14:31:53|2.4616
14:31:54|2.4616
14:31:55|2.4606
14:31:56|2.4606
14:31:57|2.4606
14:31:58|2.4606
14:31:59|2.4606
14:32:00|2.4606
14:32:01|2.4616
14:32:03|2.4616
14:32:04|2.4618
14:32:04|2.4618
14:32:06|2.4618
14:32:07|2.4618
14:32:09|2.4618
14:32:10|2.4623
14:32:11|2.4623
14:32:11|2.4623
14:32:13|2.4623
14:32:14|2.4623
14:32:15|2.4623
14:32:16|2.4623
14:32:17|2.4623
14:32:18|2.4623
14:32:20|2.4623
14:32:20|2.4623
14:32:21|2.4623
14:32:23|2.4623
14:32:24|2.4623
14:32:24|2.4623
14:32:25|2.4623
14:32:26|2.4623
14:32:28|2.4623
14:32:28|2.4606
14:32:30|2.4606
14:32:31|2.4608
14:32:32|2.4608
14:32:33|2.4608
14:32:34|2.4621
14:32:36|2.4621
14:32:37|2.4621
14:32:37|2.4621
14:32:39|2.4596
14:32:40|2.4596
14:32:40|2.4596
14:32:41|2.4596
14:32:43|2.4596
14:32:44|2.4596
14:32:45|2.4596
14:32:46|2.4596
14:32:47|2.4596
14:32:48|2.4577
14:32:49|2.4571
14:32:50|2.4578
14:32:51|2.4564
14:32:52|2.4564
14:32:53|2.4564
14:32:55|2.4559
14:32:55|2.456
14:32:56|2.456
14:32:58|2.456
14:32:58|2.456
14:32:59|2.456
14:33:00|2.456
14:33:01|2.456
14:33:03|2.456
14:33:04|2.456
14:33:05|2.456
14:33:06|2.456
14:33:07|2.456
14:33:08|2.456
14:33:10|2.456
14:33:10|2.456
14:33:12|2.456
14:33:13|2.4578
14:33:14|2.4578
14:33:15|2.4578
14:33:17|2.4578
14:33:18|2.4578
14:33:19|2.4578
14:33:20|2.4578
14:33:21|2.458
14:33:22|2.458
14:33:24|2.458
14:33:24|2.458
14:33:26|2.458
14:33:27|2.458
14:33:27|2.458
14:33:29|2.458
14:33:29|2.458
14:33:31|2.458
14:33:32|2.458
14:33:33|2.458
14:33:34|2.458
14:33:35|2.458
14:33:37|2.458
14:33:38|2.458
14:33:38|2.458
14:33:40|2.458
14:33:41|2.458
14:33:42|2.458
14:33:42|2.458
14:33:43|2.4568
14:33:45|2.4568
14:33:46|2.4568
14:33:47|2.4568
14:33:48|2.4568
14:33:49|2.4575
14:33:50|2.4571
14:33:51|2.4571
14:33:52|2.4571
14:33:54|2.4571
14:33:55|2.4571
14:33:56|2.4547
14:33:57|2.4547
14:33:57|2.4547
14:33:58|2.4547
14:34:00|2.4547
14:34:00|2.4547
14:34:02|2.4527
14:34:02|2.4535
14:34:04|2.453
14:34:04|2.454
14:34:05|2.454
14:34:06|2.454
14:34:08|2.454
14:34:09|2.454
14:34:11|2.454
14:34:12|2.454
14:34:13|2.454
14:34:15|2.4525
14:34:16|2.4525
14:34:17|2.4525
14:34:18|2.4525
14:34:19|2.4525
14:34:20|2.4525
14:34:21|2.4523
14:34:22|2.4523
14:34:24|2.4523
14:34:24|2.4523
14:34:26|2.4531
14:34:28|2.4531
14:34:28|2.4545
14:34:29|2.4545
14:34:30|2.4557
14:34:31|2.4564
14:34:32|2.4564
14:34:33|2.4564
14:34:35|2.4573
14:34:36|2.4573
14:34:36|2.4573
14:34:38|2.4573
14:34:39|2.4588
14:34:40|2.4595
14:34:40|2.4587
14:34:41|2.4578
14:34:42|2.4578
14:34:44|2.4578
14:34:45|2.4578
14:34:46|2.4578
14:34:47|2.4578
14:34:48|2.4578
14:34:49|2.4578
14:34:50|2.4578
14:34:51|2.4578
14:34:52|2.4583
14:34:53|2.4595
14:34:54|2.4606
14:34:55|2.4606
14:34:56|2.4606
14:34:58|2.461
14:34:58|2.461
14:35:00|2.461
14:35:00|2.4625
14:35:01|2.4625
14:35:02|2.4625
14:35:03|2.4632
14:35:04|2.4632
14:35:05|2.4651
14:35:06|2.4657
14:35:07|2.4657
14:35:08|2.4657
14:35:09|2.4657
14:35:10|2.4657
14:35:12|2.4674
14:35:14|2.4674
14:35:14|2.4693
14:35:15|2.4685
14:35:17|2.4685
14:35:18|2.4685
14:35:20|2.4676
14:35:21|2.4699
14:35:22|2.4699
14:35:22|2.4699
14:35:24|2.4694
14:35:24|2.4694
14:35:25|2.4705
14:35:26|2.4699
14:35:27|2.4698
14:35:29|2.4695
14:35:30|2.4695
14:35:31|2.4695
14:35:31|2.4695
14:35:33|2.4669
14:35:34|2.4663
14:35:36|2.4665
14:35:36|2.468
14:35:37|2.4688
14:35:38|2.4692
14:35:39|2.4709
14:35:41|2.4709
14:35:41|2.4709
14:35:43|2.4701
14:35:43|2.4701
14:35:44|2.4701
14:35:45|2.4689
14:35:47|2.4688
14:35:48|2.4688
14:35:49|2.4679
14:35:49|2.4673
14:35:51|2.4673
14:35:53|2.4675
14:35:53|2.4674
14:35:54|2.4667
14:35:55|2.4667
14:35:56|2.4678
14:35:57|2.4694
14:35:59|2.4706
14:35:59|2.4706
14:36:00|2.4697
14:36:01|2.4697
14:36:02|2.4702
14:36:03|2.4702
14:36:05|2.4689
14:36:06|2.4689
14:36:06|2.47
14:36:07|2.47
14:36:08|2.4683
14:36:09|2.4669
14:36:11|2.4675
14:36:11|2.4675
14:36:14|2.4675
14:36:15|2.466
14:36:16|2.466
14:36:18|2.4658
14:36:18|2.4667
14:36:19|2.4658
14:36:21|2.4658
14:36:21|2.4656
14:36:23|2.4656
14:36:24|2.4662
14:36:25|2.4662
14:36:26|2.4658
14:36:27|2.4658
14:36:27|2.4658
14:36:28|2.4658
14:36:30|2.4665
14:36:31|2.4665
14:36:32|2.4688
14:36:33|2.4694
14:36:34|2.4675
14:36:34|2.4678
14:36:36|2.4678
14:36:36|2.4675
14:36:37|2.4675
14:36:39|2.4675
14:36:40|2.4675
14:36:41|2.4675
14:36:42|2.4675
14:36:43|2.4675
14:36:44|2.4677
14:36:45|2.4677
14:36:46|2.4683
14:36:47|2.4689
14:36:48|2.4689
14:36:50|2.4689
14:36:50|2.4698
14:36:53|2.4689
14:36:54|2.4689
14:36:55|2.4689
14:36:56|2.4708
14:36:57|2.4709
14:36:58|2.4709
14:36:59|2.4709
14:37:00|2.4698
14:37:01|2.4733
14:37:02|2.4734
14:37:03|2.4734
14:37:04|2.4734
14:37:05|2.4728
14:37:07|2.4719
14:37:07|2.4718
14:37:08|2.4721
14:37:09|2.4721
14:37:10|2.4721
14:37:11|2.4721
14:37:12|2.4719
14:37:13|2.4719
14:37:14|2.4719
14:37:17|2.4733
14:37:17|2.4734
14:37:19|2.4745
14:37:20|2.4731
14:37:21|2.4728
14:37:21|2.4728
14:37:22|2.4728
14:37:23|2.4728
14:37:25|2.4724
14:37:26|2.4724
14:37:28|2.4735
14:37:28|2.4735
14:37:29|2.4735
14:37:31|2.4728
14:37:31|2.4728
14:37:33|2.4728
14:37:34|2.4728
14:37:34|2.4728
14:37:36|2.4728
14:37:37|2.4734
14:37:38|2.4745
14:37:40|2.4745
14:37:40|2.4729
14:37:41|2.4729
14:37:42|2.4729
14:37:43|2.4717
14:37:44|2.4729
14:37:45|2.4729
14:37:47|2.4729
14:37:48|2.4737
14:37:50|2.4737
14:37:50|2.4737
14:37:51|2.4741
14:37:53|2.4741
14:37:54|2.4752
14:37:54|2.4753
14:37:56|2.476
14:37:56|2.476
14:37:57|2.476
14:37:59|2.476
14:37:59|2.4759
14:38:00|2.4759
14:38:02|2.4759
14:38:02|2.4759
14:38:04|2.4759
14:38:04|2.4759
14:38:05|2.4753
14:38:07|2.4761
14:38:07|2.4759
14:38:08|2.4752
14:38:10|2.4752
14:38:11|2.4732
14:38:12|2.4732
14:38:14|2.4732
14:38:15|2.4738
14:38:15|2.4752
14:38:16|2.4752
14:38:19|2.4752
14:38:20|2.4752
14:38:21|2.4752
14:38:21|2.4765
14:38:22|2.4765
14:38:24|2.4765
14:38:25|2.4765
14:38:26|2.4765
14:38:27|2.4765
14:38:28|2.4765
14:38:29|2.4765
14:38:30|2.4765
14:38:32|2.4765
14:38:32|2.4765
14:38:33|2.4765
14:38:34|2.4765
14:38:35|2.4765
14:38:36|2.4765
14:38:37|2.4765
14:38:39|2.4757
14:38:40|2.4757
14:38:41|2.4757
14:38:42|2.4757
14:38:43|2.4757
14:38:44|2.4757
14:38:45|2.4757
14:38:46|2.4757
14:38:47|2.4765
14:38:49|2.4765
14:38:49|2.4765
14:38:50|2.4765
14:38:51|2.4767
14:38:52|2.4766
14:38:53|2.4772
14:38:55|2.4772
14:38:55|2.4781
14:38:56|2.4781
14:38:58|2.4781
14:38:59|2.4781
14:38:59|2.4781
14:39:00|2.4781
14:39:01|2.4781
14:39:02|2.4794
14:39:04|2.4789
14:39:05|2.4777
14:39:06|2.4777
14:39:07|2.4777
14:39:08|2.4777
14:39:09|2.4776
14:39:11|2.4765
14:39:11|2.4765
14:39:12|2.4768
14:39:13|2.4768
14:39:15|2.4768
14:39:17|2.476
14:39:18|2.476
14:39:18|2.476
14:39:20|2.476
14:39:20|2.476
14:39:22|2.475
14:39:23|2.475
14:39:24|2.4754
14:39:26|2.4754
14:39:26|2.4754
14:39:27|2.4754
14:39:28|2.4739
14:39:29|2.4739
14:39:30|2.4739
14:39:32|2.4739
14:39:32|2.4739
14:39:33|2.4739
14:39:34|2.4739
14:39:36|2.4739
14:39:37|2.4739
14:39:37|2.4728
14:39:39|2.4728
14:39:39|2.4728
14:39:41|2.4724
14:39:42|2.4723
14:39:42|2.4723
14:39:44|2.4723
14:39:44|2.4723
14:39:45|2.4728
14:39:46|2.4728
14:39:48|2.4728
14:39:50|2.4728
14:39:50|2.4727
14:39:52|2.4718
14:39:53|2.4718
14:39:53|2.4717
14:39:55|2.4717
14:39:55|2.4707
14:39:56|2.4707
14:39:58|2.4707
14:39:58|2.4707
14:39:59|2.4707
14:40:02|2.4704
14:40:02|2.4702
14:40:04|2.4695
14:40:05|2.4695
14:40:05|2.4684
14:40:07|2.4684
14:40:09|2.4684
14:40:09|2.4693
14:40:10|2.4693
14:40:11|2.4693
14:40:13|2.4701
14:40:13|2.4701
14:40:15|2.4701
14:40:17|2.4701
14:40:19|2.4701
14:40:19|2.4701
14:40:20|2.4709
14:40:22|2.4717
14:40:22|2.4717
14:40:23|2.4717
14:40:25|2.4717
14:40:25|2.4717
14:40:26|2.4717
14:40:27|2.4717
14:40:29|2.4717
14:40:29|2.4717
14:40:30|2.4717
14:40:32|2.4717
14:40:33|2.4717
14:40:34|2.4717
14:40:35|2.4717
14:40:37|2.4705
14:40:37|2.4705
14:40:39|2.4705
14:40:39|2.4705
14:40:41|2.4705
14:40:42|2.4705
14:40:42|2.4705
14:40:44|2.4705
14:40:44|2.4705
14:40:45|2.4709
14:40:46|2.471
14:40:47|2.4715
14:40:48|2.4715
14:40:49|2.4715
14:40:51|2.4715
14:40:52|2.4715
14:40:53|2.4715
14:40:54|2.4708
14:40:55|2.4708
14:40:56|2.4708
14:40:57|2.4708
14:40:58|2.4708
14:40:59|2.4708
14:41:00|2.4708
14:41:01|2.4708
14:41:02|2.4731
14:41:04|2.4731
14:41:06|2.4731
14:41:06|2.4731
14:41:07|2.4731
14:41:08|2.4731
14:41:10|2.4731
14:41:10|2.4743
14:41:12|2.4743
14:41:13|2.473
14:41:13|2.473
14:41:15|2.472
14:41:16|2.4704
14:41:17|2.4701
14:41:18|2.4694
14:41:20|2.4694
14:41:21|2.4689
14:41:22|2.4689
14:41:24|2.4689
14:41:24|2.4689
14:41:26|2.4675
14:41:27|2.4679
14:41:28|2.4685
14:41:29|2.4685
14:41:29|2.4685
14:41:31|2.4685
14:41:32|2.4687
14:41:33|2.4687
14:41:34|2.4683
14:41:35|2.4683
14:41:36|2.4683
14:41:36|2.4683
14:41:38|2.4671
14:41:39|2.4671
14:41:40|2.4671
14:41:41|2.4671
14:41:42|2.4671
14:41:43|2.4671
14:41:44|2.4671
14:41:45|2.4671
14:41:47|2.4671
14:41:47|2.4671
14:41:48|2.4671
14:41:50|2.4671
14:41:51|2.4671
14:41:52|2.4671
14:41:53|2.4671
14:41:54|2.4671
14:41:55|2.4671
14:41:56|2.4671
14:41:57|2.4671
14:41:59|2.4671
14:41:59|2.4671
14:42:00|2.4671
14:42:01|2.4671
14:42:02|2.4671
14:42:04|2.4671
14:42:04|2.4671
14:42:05|2.4671
14:42:06|2.4653
14:42:07|2.4653
14:42:08|2.4653
14:42:09|2.4653
14:42:10|2.4653
14:42:12|2.4653
14:42:13|2.4653
14:42:15|2.4647
14:42:17|2.4634
14:42:18|2.4629
14:42:20|2.4628
14:42:20|2.4628
14:42:21|2.4612
14:42:23|2.4612
14:42:25|2.4612
14:42:26|2.4621
14:42:27|2.4621
14:42:28|2.4621
14:42:29|2.4621
14:42:30|2.4621
14:42:31|2.4621
14:42:32|2.4621
14:42:34|2.4621
14:42:34|2.4634
14:42:36|2.4634
14:42:37|2.4634
14:42:38|2.4634
14:42:39|2.4617
14:42:40|2.461
14:42:41|2.4624
14:42:42|2.4624
14:42:43|2.4624
14:42:45|2.4624
14:42:45|2.4613
14:42:47|2.4613
14:42:47|2.4613
14:42:48|2.4613
14:42:50|2.4606
14:42:50|2.46
14:42:51|2.46
14:42:53|2.46
14:42:54|2.46
14:42:55|2.46
14:42:56|2.4579
14:42:57|2.4588
14:42:57|2.4588
14:42:58|2.4588
14:43:00|2.4588
14:43:00|2.4588
14:43:02|2.4588
14:43:03|2.4588
14:43:05|2.4588
14:43:06|2.4588
14:43:07|2.4588
14:43:08|2.4588
14:43:08|2.4588
14:43:09|2.4588
14:43:11|2.4588
14:43:12|2.4588
14:43:13|2.4588
14:43:14|2.4588
14:43:14|2.4588
14:43:16|2.4588
14:43:18|2.4588
14:43:19|2.4588
14:43:20|2.4588
14:43:21|2.4599
14:43:22|2.4599
14:43:24|2.4599
14:43:24|2.4599
14:43:26|2.4599
14:43:28|2.4599
14:43:29|2.4603
14:43:29|2.4603
14:43:30|2.4603
14:43:32|2.4603
14:43:34|2.4621
14:43:35|2.4621
14:43:36|2.4628
14:43:37|2.4628
14:43:38|2.4628
14:43:39|2.4628
14:43:41|2.4628
14:43:41|2.4628
14:43:42|2.4628
14:43:44|2.4645
14:43:45|2.4645
14:43:46|2.4645
14:43:46|2.4668
14:43:48|2.4668
14:43:49|2.4668
14:43:50|2.4668
14:43:51|2.4668
14:43:52|2.4668
14:43:53|2.4658
14:43:54|2.4658
14:43:55|2.4658
14:43:56|2.4658
14:43:57|2.4683
14:43:58|2.4683
14:43:59|2.4683
14:44:00|2.4683
14:44:02|2.4683
14:44:03|2.467
14:44:03|2.4661
14:44:04|2.4661
14:44:06|2.4661
14:44:07|2.4661
14:44:08|2.4661
14:44:10|2.4661
14:44:10|2.4661
14:44:11|2.4661
14:44:13|2.4661
14:44:13|2.4638
14:44:14|2.4638
14:44:16|2.4638
14:44:17|2.4638
14:44:19|2.4638
14:44:20|2.4638
14:44:22|2.4638
14:44:22|2.4646
14:44:25|2.4646
14:44:26|2.4646
14:44:27|2.4646
14:44:28|2.4646
14:44:30|2.4646
14:44:30|2.4646
14:44:32|2.4646
14:44:32|2.4646
14:44:34|2.4646
14:44:34|2.4646
14:44:36|2.4646
14:44:36|2.4646
14:44:38|2.4646
14:44:39|2.4646
14:44:40|2.4646
14:44:41|2.4646
14:44:43|2.4646
14:44:44|2.4646
14:44:45|2.4642
14:44:46|2.4642
14:44:47|2.4642
14:44:47|2.4642
14:44:49|2.4642
14:44:49|2.4642
14:44:51|2.4642
14:44:52|2.4642
14:44:53|2.4631
14:44:54|2.4631
14:44:55|2.4631
14:44:56|2.4631
14:44:58|2.4631
14:44:59|2.4631
14:44:59|2.4631
14:45:00|2.4629
14:45:01|2.4622
14:45:03|2.4622
14:45:03|2.4608
14:45:05|2.461
14:45:05|2.461
14:45:06|2.464
14:45:08|2.464
14:45:09|2.464
14:45:10|2.4627
14:45:11|2.462
14:45:13|2.4612
14:45:13|2.4616
14:45:14|2.4617
14:45:15|2.4617
14:45:17|2.4617
14:45:18|2.4617
14:45:20|2.4631
14:45:21|2.4635
14:45:21|2.4635
14:45:23|2.4632
14:45:24|2.4615
14:45:25|2.459
14:45:26|2.459
14:45:27|2.459
14:45:28|2.459
14:45:29|2.459
14:45:30|2.459
14:45:31|2.459
14:45:33|2.459
14:45:33|2.4577
14:45:34|2.4577
14:45:35|2.4577
14:45:36|2.4586
14:45:37|2.458
14:45:38|2.458
14:45:39|2.458
14:45:41|2.458
14:45:41|2.4616
14:45:42|2.4616
14:45:44|2.4616
14:45:45|2.4616
14:45:45|2.4616
14:45:46|2.4616
14:45:47|2.4616
14:45:48|2.4613
14:45:50|2.4613
14:45:50|2.4613
14:45:52|2.4613
14:45:52|2.4608
14:45:53|2.4608
14:45:55|2.4608
14:45:55|2.4608
14:45:57|2.4608
14:45:58|2.4595
14:45:58|2.4595
14:45:59|2.4595
14:46:01|2.4595
14:46:02|2.4595
14:46:02|2.4595
14:46:04|2.4602
14:46:05|2.4602
14:46:06|2.4605
14:46:07|2.4605
14:46:08|2.4608
14:46:09|2.4612
14:46:10|2.4612
14:46:11|2.4612
14:46:12|2.4612
14:46:13|2.4604
14:46:14|2.4604
14:46:15|2.46
14:46:16|2.46
14:46:17|2.46
14:46:18|2.4603
14:46:19|2.4588
14:46:21|2.4588
14:46:21|2.4588
14:46:22|2.4581
14:46:25|2.4581
14:46:25|2.4581
14:46:26|2.4593
14:46:28|2.4593
14:46:28|2.4593
14:46:30|2.4593
14:46:31|2.46
14:46:32|2.46
14:46:33|2.46
14:46:34|2.46
14:46:35|2.46
14:46:37|2.46
14:46:37|2.46
14:46:39|2.46
14:46:41|2.46
14:46:42|2.46
14:46:43|2.46
14:46:43|2.46
14:46:45|2.46
14:46:46|2.46
14:46:46|2.462
14:46:49|2.462
14:46:50|2.462
14:46:51|2.462
14:46:51|2.462
14:46:53|2.462
14:46:53|2.4627
14:46:54|2.4627
14:46:55|2.4627
14:46:58|2.4627
14:46:58|2.4627
14:46:59|2.4627
14:47:00|2.4606
14:47:01|2.4606
14:47:02|2.4607
14:47:03|2.4607
14:47:04|2.4607
14:47:05|2.4607
14:47:06|2.4607
14:47:07|2.4607
14:47:08|2.4607
14:47:09|2.4602
14:47:10|2.4602
14:47:11|2.4602
14:47:12|2.4603
14:47:14|2.4603
14:47:14|2.4603
14:47:16|2.4603
14:47:16|2.4602
14:47:17|2.4602
14:47:20|2.4589
14:47:21|2.4597
14:47:23|2.4597
14:47:24|2.4597
14:47:25|2.4583
14:47:26|2.4583
14:47:28|2.4595
14:47:28|2.4595
14:47:30|2.4595
14:47:31|2.4592
14:47:31|2.4592
14:47:33|2.4592
14:47:34|2.4592
14:47:35|2.4584
14:47:36|2.4584
14:47:38|2.4584
14:47:39|2.4595
14:47:39|2.4595
14:47:41|2.4599
14:47:41|2.4599
14:47:43|2.4664
14:47:44|2.4674
14:47:45|2.4673
14:47:46|2.4673
14:47:47|2.4683
14:47:48|2.4683
14:47:48|2.4695
14:47:49|2.4695
14:47:51|2.4695
14:47:52|2.4696
14:47:53|2.4707
14:47:53|2.4707
14:47:55|2.4707
14:47:56|2.4707
14:47:57|2.4703
14:47:58|2.4703
14:47:59|2.4703
14:48:00|2.4702
14:48:01|2.4702
14:48:02|2.4695
14:48:03|2.472
14:48:04|2.472
14:48:06|2.4715
14:48:06|2.4715
14:48:07|2.4715
14:48:09|2.4703
14:48:09|2.4703
14:48:10|2.4703
14:48:12|2.4703
14:48:12|2.4717
14:48:14|2.4717
14:48:14|2.4717
14:48:15|2.4715
14:48:16|2.4715
14:48:18|2.4715
14:48:19|2.4715
14:48:19|2.4709
14:48:21|2.4711
14:48:21|2.4711
14:48:23|2.4711
14:48:24|2.4709
14:48:25|2.4706
14:48:27|2.4706
14:48:29|2.4706
14:48:30|2.4706
14:48:31|2.4706
14:48:32|2.4686
14:48:34|2.4686
14:48:35|2.4686
14:48:36|2.469
14:48:37|2.469
14:48:38|2.469
14:48:40|2.4682
14:48:40|2.4682
14:48:41|2.4682
14:48:42|2.4682
14:48:43|2.4682
14:48:45|2.4708
14:48:46|2.471
14:48:47|2.4709
14:48:48|2.4709
14:48:49|2.4709
14:48:51|2.4709
14:48:51|2.4709
14:48:52|2.4709
14:48:54|2.4709
14:48:54|2.4698
14:48:56|2.4698
14:48:57|2.4698
14:48:58|2.4698
14:48:58|2.4698
14:49:00|2.4698
14:49:01|2.4698
14:49:01|2.4698
14:49:02|2.4698
14:49:03|2.4698
14:49:05|2.4698
14:49:05|2.4696
14:49:07|2.4696
14:49:08|2.4682
14:49:09|2.4687
14:49:10|2.4689
14:49:11|2.47
14:49:12|2.4687
14:49:13|2.4687
14:49:15|2.4687
14:49:15|2.467
14:49:16|2.467
14:49:17|2.467
14:49:18|2.467
14:49:19|2.467
14:49:20|2.4672
14:49:22|2.4674
14:49:23|2.4674
14:49:25|2.4679
14:49:26|2.4667
14:49:28|2.4667
14:49:28|2.4667
14:49:30|2.4667
14:49:30|2.4663
14:49:32|2.4663
14:49:32|2.4663
14:49:33|2.4663
14:49:35|2.4663
14:49:36|2.4663
14:49:37|2.4663
14:49:38|2.4672
14:49:39|2.4672
14:49:40|2.4672
14:49:41|2.4672
14:49:42|2.4672
14:49:43|2.4672
14:49:44|2.4672
14:49:45|2.4672
14:49:46|2.4672
14:49:47|2.4672
14:49:48|2.4671
14:49:50|2.4669
14:49:50|2.4669
14:49:52|2.4669
14:49:53|2.4669
14:49:53|2.4669
14:49:54|2.466
14:49:55|2.466
14:49:56|2.466
14:49:57|2.466
14:49:58|2.466
14:49:59|2.466
14:50:01|2.4666
14:50:03|2.4666
14:50:03|2.4689
14:50:04|2.4699
14:50:05|2.4699
14:50:06|2.4699
14:50:08|2.4689
14:50:09|2.4689
14:50:09|2.4679
14:50:11|2.4682
14:50:12|2.4682
14:50:13|2.4666
14:50:14|2.4666
14:50:14|2.4666
14:50:15|2.4666
14:50:16|2.466
14:50:18|2.466
14:50:20|2.466
14:50:20|2.466
14:50:22|2.466
14:50:23|2.4642
14:50:24|2.4642
14:50:25|2.4642
14:50:27|2.4632
14:50:27|2.4632
14:50:28|2.4632
14:50:30|2.463
14:50:30|2.463
14:50:32|2.463
14:50:33|2.463
14:50:34|2.463
14:50:36|2.4637
14:50:38|2.4637
14:50:38|2.4637
14:50:40|2.4637
14:50:41|2.4635
14:50:41|2.4635
14:50:43|2.4635
14:50:44|2.4635
14:50:45|2.4639
14:50:47|2.4639
14:50:47|2.4639
14:50:48|2.4639
14:50:49|2.4639
14:50:50|2.4639
14:50:52|2.4639
14:50:52|2.4636
14:50:53|2.4636
14:50:54|2.4636
14:50:56|2.4636
14:50:57|2.4641
14:50:58|2.4644
14:50:59|2.4644
14:50:59|2.4644
14:51:01|2.4644
14:51:02|2.4644
14:51:02|2.4644
14:51:04|2.4644
14:51:05|2.4644
14:51:06|2.4644
14:51:07|2.4644
14:51:08|2.4644
14:51:09|2.4644
14:51:10|2.4644
14:51:11|2.4644
14:51:12|2.4644
14:51:13|2.4644
14:51:14|2.4644
14:51:15|2.4644
14:51:16|2.4644
14:51:17|2.4644
14:51:18|2.4624
14:51:19|2.4624
14:51:20|2.4624
14:51:21|2.462
14:51:22|2.462
14:51:23|2.462
14:51:25|2.462
14:51:26|2.462
14:51:27|2.4621
14:51:28|2.4621
14:51:29|2.4621
14:51:32|2.4622
14:51:32|2.4622
14:51:34|2.4622
14:51:35|2.4611
14:51:37|2.4611
14:51:37|2.4611
14:51:39|2.4611
14:51:40|2.46
14:51:41|2.46
14:51:43|2.46
14:51:43|2.46
14:51:45|2.46
14:51:45|2.46
14:51:47|2.46
14:51:48|2.46
14:51:49|2.4603
14:51:50|2.4603
14:51:51|2.4603
14:51:52|2.4593
14:51:53|2.4593
14:51:54|2.4593
14:51:55|2.4583
14:51:56|2.4583
14:51:57|2.4572
14:51:58|2.4572
14:51:59|2.4567
14:52:00|2.4567
14:52:01|2.4566
14:52:02|2.4561
14:52:03|2.4576
14:52:04|2.4577
14:52:05|2.4577
14:52:07|2.4577
14:52:07|2.4558
14:52:08|2.4558
14:52:09|2.4558
14:52:11|2.4558
14:52:11|2.4558
14:52:13|2.4558
14:52:14|2.4575
14:52:14|2.4575
14:52:17|2.4575
14:52:17|2.4576
14:52:18|2.4576
14:52:19|2.4576
14:52:20|2.4576
14:52:21|2.4576
14:52:23|2.4576
14:52:23|2.4576
14:52:25|2.4576
14:52:25|2.4576
14:52:27|2.4581
14:52:27|2.4581
14:52:29|2.4581
14:52:30|2.4581
14:52:31|2.4581
14:52:32|2.4581
14:52:33|2.4581
14:52:34|2.4583
14:52:34|2.4588
14:52:35|2.4586
14:52:37|2.4586
14:52:38|2.4585
14:52:39|2.4585
14:52:40|2.4585
14:52:41|2.4585
14:52:41|2.4585
14:52:43|2.4585
14:52:44|2.4585
14:52:45|2.4585
14:52:46|2.4585
14:52:47|2.4585
14:52:48|2.4585
14:52:49|2.4585
14:52:50|2.4585
14:52:51|2.4585
14:52:52|2.4585
14:52:54|2.4585
14:52:54|2.4585
14:52:55|2.4585
14:52:57|2.4585
14:52:58|2.4585
14:52:59|2.4585
14:52:59|2.4559
14:53:00|2.4559
14:53:02|2.4559
14:53:03|2.4559
14:53:04|2.4559
14:53:05|2.4559
14:53:06|2.4559
14:53:07|2.4547
14:53:08|2.4547
14:53:09|2.4547
14:53:10|2.4547
14:53:11|2.4547
14:53:12|2.4547
14:53:13|2.4547
14:53:14|2.4529
14:53:15|2.4529
14:53:16|2.4531
14:53:17|2.4514
14:53:18|2.4498
14:53:19|2.4498
14:53:20|2.4498
14:53:21|2.4498
14:53:22|2.4498
14:53:24|2.4498
14:53:26|2.4503
14:53:27|2.4498
14:53:28|2.4498
14:53:30|2.4498
14:53:30|2.4498
14:53:32|2.4498
14:53:33|2.4498
14:53:33|2.4498
14:53:34|2.4498
14:53:35|2.451
14:53:36|2.4512
14:53:37|2.4512
14:53:39|2.4512
14:53:39|2.4512
14:53:41|2.4512
14:53:41|2.4512
14:53:43|2.4512
14:53:43|2.4512
14:53:44|2.4512
14:53:46|2.4512
14:53:46|2.4517
14:53:48|2.4517
14:53:49|2.4517
14:53:50|2.4517
14:53:51|2.4517
14:53:52|2.4517
14:53:53|2.4517
14:53:54|2.4525
14:53:55|2.4525
14:53:56|2.4525
14:53:57|2.4525
14:53:59|2.4525
14:54:00|2.4525
14:54:00|2.4525
14:54:02|2.4525
14:54:03|2.4525
14:54:03|2.4521
14:54:05|2.4521
14:54:06|2.4521
14:54:07|2.4501
14:54:07|2.4489
14:54:09|2.4495
14:54:10|2.4495
14:54:11|2.4495
14:54:12|2.4495
14:54:13|2.4495
14:54:14|2.4495
14:54:15|2.4488
14:54:16|2.4487
14:54:17|2.4491
14:54:18|2.4491
14:54:19|2.4491
14:54:21|2.4491
14:54:21|2.4486
14:54:22|2.4485
14:54:23|2.4485
14:54:24|2.4485
14:54:26|2.4483
14:54:27|2.4483
14:54:28|2.4483
14:54:29|2.4483
14:54:30|2.4483
14:54:31|2.4487
14:54:32|2.4487
14:54:33|2.4487
14:54:34|2.4487
14:54:35|2.4486
14:54:36|2.4486
14:54:38|2.4486
14:54:38|2.4497
14:54:40|2.4497
14:54:40|2.4503
14:54:41|2.4503
14:54:43|2.4503
14:54:43|2.4503
14:54:44|2.4503
14:54:45|2.4503
14:54:46|2.45
14:54:47|2.45
14:54:49|2.45
14:54:50|2.451
14:54:51|2.451
14:54:52|2.451
14:54:53|2.4511
14:54:54|2.4511
14:54:55|2.4511
14:54:56|2.4511
14:54:57|2.4492
14:54:58|2.4492
14:54:59|2.4492
14:55:00|2.4492
14:55:01|2.4492
14:55:02|2.4492
14:55:03|2.4492
14:55:04|2.4492
14:55:06|2.4492
14:55:06|2.4501
14:55:07|2.4501
14:55:08|2.4501
14:55:09|2.4501
14:55:10|2.4501
14:55:11|2.4501
14:55:12|2.4501
14:55:13|2.4501
14:55:15|2.4515
14:55:16|2.4497
14:55:17|2.4486
14:55:18|2.4486
14:55:19|2.4486
14:55:20|2.4486
14:55:21|2.4477
14:55:22|2.4477
14:55:23|2.4512
14:55:25|2.4515
14:55:26|2.4502
14:55:27|2.4486
14:55:29|2.448
14:55:30|2.448
14:55:31|2.448
14:55:32|2.4491
14:55:33|2.4491
14:55:35|2.4491
14:55:36|2.4491
14:55:36|2.4491
14:55:38|2.4491
14:55:39|2.4523
14:55:39|2.4528
14:55:40|2.4528
14:55:41|2.4528
14:55:42|2.4528
14:55:44|2.4528
14:55:45|2.4528
14:55:46|2.4528
14:55:47|2.4528
14:55:48|2.4514
14:55:49|2.4514
14:55:50|2.4514
14:55:51|2.4514
14:55:52|2.4514
14:55:53|2.4505
14:55:54|2.4505
14:55:55|2.4505
14:55:56|2.4505
14:55:57|2.4505
14:55:58|2.4505
14:55:59|2.4505
14:56:01|2.4505
14:56:01|2.4513
14:56:03|2.4525
14:56:03|2.4525
14:56:05|2.4536
14:56:05|2.4536
14:56:07|2.4536
14:56:07|2.4539
14:56:08|2.4529
14:56:10|2.4529
14:56:11|2.4516
14:56:11|2.4516
14:56:13|2.4516
14:56:14|2.4516
14:56:14|2.4516
14:56:15|2.4516
14:56:16|2.4516
14:56:18|2.4516
14:56:19|2.4516
14:56:20|2.4528
14:56:22|2.4528
14:56:22|2.4528
14:56:24|2.4528
14:56:25|2.454
14:56:26|2.454
14:56:28|2.4534
14:56:29|2.4534
14:56:29|2.4534
14:56:32|2.4534
14:56:32|2.4534
14:56:33|2.4537
14:56:34|2.4537
14:56:35|2.4525
14:56:36|2.4525
14:56:37|2.4525
14:56:38|2.4525
14:56:40|2.4525
14:56:41|2.4525
14:56:42|2.4525
14:56:43|2.4525
14:56:45|2.4525
14:56:46|2.4525
14:56:46|2.4525
14:56:48|2.4525
14:56:49|2.4525
14:56:50|2.4525
14:56:51|2.4525
14:56:52|2.4525
14:56:53|2.4525
14:56:54|2.4529
14:56:55|2.4529
14:56:56|2.4529
14:56:57|2.4529
14:56:58|2.4529
14:56:59|2.4529
14:57:00|2.4529
14:57:01|2.4516
14:57:02|2.4516
14:57:03|2.4516
14:57:04|2.4504
14:57:05|2.4505
14:57:06|2.4505
14:57:08|2.4499
14:57:08|2.4499
14:57:10|2.4499
14:57:11|2.4499
14:57:12|2.4499
14:57:12|2.4499
14:57:14|2.4499
14:57:15|2.4499
14:57:16|2.4499
14:57:17|2.4499
14:57:17|2.4499
14:57:18|2.4499
14:57:19|2.4499
14:57:21|2.4499
14:57:22|2.4495
14:57:23|2.4495
14:57:24|2.4495
14:57:25|2.4495
14:57:27|2.4496
14:57:28|2.4502
14:57:28|2.4502
14:57:30|2.4502
14:57:31|2.4502
14:57:33|2.4502
14:57:33|2.4502
14:57:34|2.4494
14:57:36|2.4494
14:57:36|2.4494
14:57:38|2.4494
14:57:38|2.4494
14:57:40|2.4494
14:57:41|2.4494
14:57:42|2.4494
14:57:43|2.4494
14:57:44|2.4495
14:57:45|2.4485
14:57:47|2.4485
14:57:48|2.4498
14:57:48|2.4498
14:57:49|2.4496
14:57:51|2.4496
14:57:51|2.4496
14:57:52|2.4496
14:57:53|2.4496
14:57:54|2.4496
14:57:55|2.4496
14:57:56|2.4496
14:57:58|2.4496
14:57:59|2.4496
14:58:00|2.4479
14:58:00|2.4479
14:58:02|2.4479
14:58:03|2.4479
14:58:04|2.4479
14:58:05|2.4479
14:58:07|2.4479
14:58:07|2.4479
14:58:09|2.4479
14:58:09|2.4479
14:58:11|2.4471
14:58:12|2.4464
14:58:12|2.4464
14:58:13|2.4464
14:58:14|2.4464
14:58:15|2.4464
14:58:17|2.4464
14:58:17|2.4462
14:58:18|2.4462
14:58:20|2.4462
14:58:21|2.4462
14:58:21|2.4462
14:58:22|2.4448
14:58:23|2.4449
14:58:24|2.4449
14:58:25|2.445
14:58:28|2.445
14:58:29|2.445
14:58:31|2.4446
14:58:32|2.4446
14:58:33|2.4446
14:58:33|2.4446
14:58:36|2.4441
14:58:37|2.4443
14:58:38|2.4443
14:58:39|2.4443
14:58:40|2.4433
14:58:41|2.4433
14:58:42|2.4433
14:58:43|2.4433
14:58:44|2.4433
14:58:45|2.4439
14:58:46|2.4439
14:58:47|2.4442
14:58:48|2.4442
14:58:49|2.4442
14:58:50|2.4442
14:58:52|2.4451
14:58:53|2.4461
14:58:53|2.4451
14:58:54|2.4451
14:58:55|2.4451
14:58:57|2.4451
14:58:57|2.4456
14:58:58|2.4452
14:58:59|2.4452
14:59:01|2.4452
14:59:02|2.4452
14:59:03|2.4452
14:59:04|2.4452
14:59:05|2.4452
14:59:06|2.4452
14:59:08|2.4452
14:59:09|2.4452
14:59:10|2.4452
14:59:11|2.446
14:59:12|2.446
14:59:13|2.4468
14:59:14|2.4469
14:59:15|2.4457
14:59:16|2.4457
14:59:17|2.4457
14:59:19|2.4457
14:59:19|2.4457
14:59:20|2.4457
14:59:21|2.4457
14:59:22|2.4461
14:59:24|2.4461
14:59:24|2.4461
14:59:25|2.4461
14:59:26|2.4457
14:59:27|2.4451
14:59:29|2.4451
14:59:31|2.444
14:59:32|2.444
14:59:33|2.4442
14:59:34|2.4442
14:59:34|2.4442
14:59:35|2.4442
14:59:37|2.4435
14:59:38|2.4435
14:59:39|2.4435
14:59:40|2.4442
14:59:42|2.444
14:59:43|2.444
14:59:43|2.444
14:59:44|2.444
14:59:45|2.4446
14:59:47|2.4446
14:59:47|2.4459
14:59:49|2.4459
14:59:50|2.4459
14:59:51|2.4459
14:59:53|2.4459
14:59:54|2.4466
14:59:54|2.4466
14:59:56|2.4472
14:59:57|2.4472
14:59:57|2.4472
14:59:58|2.4472
14:59:59|2.4472
15:00:01|2.4472
15:00:02|2.4477
15:00:03|2.4458
15:00:04|2.4458
15:00:05|2.445
15:00:07|2.445
15:00:09|2.445
15:00:09|2.4452
15:00:10|2.4464
15:00:11|2.4464
15:00:12|2.4464
15:00:14|2.4464
15:00:15|2.4464
15:00:16|2.4464
15:00:16|2.4467
15:00:17|2.4452
15:00:18|2.4445
15:00:20|2.4445
15:00:21|2.4445
15:00:21|2.4445
15:00:22|2.4446
15:00:24|2.4446
15:00:25|2.4446
15:00:26|2.4445
15:00:27|2.4445
15:00:29|2.4433
15:00:30|2.4452
15:00:31|2.4452
15:00:33|2.4452
15:00:34|2.4452
15:00:34|2.4452
15:00:36|2.4436
15:00:37|2.4436
15:00:38|2.4436
15:00:40|2.4446
15:00:41|2.4446
15:00:41|2.4446
15:00:42|2.4446
15:00:43|2.4441
15:00:44|2.4431
15:00:46|2.4431
15:00:46|2.4424
15:00:48|2.4426
15:00:48|2.4426
15:00:50|2.4426
15:00:51|2.4426
15:00:52|2.4433
15:00:54|2.4423
15:00:54|2.4423
15:00:55|2.443
15:00:56|2.443
15:00:57|2.443
15:00:58|2.443
15:00:59|2.443
15:01:00|2.4419
15:01:02|2.443
15:01:02|2.4432
15:01:04|2.4437
15:01:04|2.4437
15:01:05|2.4437
15:01:06|2.4437
15:01:08|2.4431
15:01:09|2.4422
15:01:09|2.4422
15:01:10|2.4422
15:01:11|2.4422
15:01:12|2.4408
15:01:14|2.44
15:01:15|2.4412
15:01:15|2.4391
15:01:16|2.4391
15:01:17|2.4391
15:01:18|2.4369
15:01:20|2.4371
15:01:21|2.4371
15:01:22|2.436
15:01:23|2.4368
15:01:24|2.4363
15:01:25|2.4363
15:01:26|2.4369
15:01:27|2.4369
15:01:28|2.4369
15:01:30|2.4362
15:01:32|2.4353
15:01:32|2.4353
15:01:34|2.4353
15:01:36|2.4353
15:01:36|2.4351
15:01:37|2.4348
15:01:39|2.4357
15:01:39|2.4354
15:01:41|2.4354
15:01:42|2.4354
15:01:43|2.4354
15:01:44|2.4354
15:01:45|2.4354
15:01:46|2.4357
15:01:48|2.4361
15:01:49|2.4361
15:01:50|2.4361
15:01:51|2.4354
15:01:52|2.4351
15:01:53|2.4351
15:01:54|2.4351
15:01:55|2.4351
15:01:56|2.4351
15:01:57|2.4351
15:01:58|2.4351
15:01:59|2.4357
15:02:01|2.4357
15:02:01|2.4357
15:02:02|2.4357
15:02:03|2.4362
15:02:05|2.4351
15:02:05|2.4351
15:02:06|2.4351
15:02:09|2.4339
15:02:09|2.4326
15:02:10|2.4326
15:02:12|2.4326
15:02:12|2.4326
15:02:13|2.4321
15:02:14|2.4321
15:02:16|2.4321
15:02:16|2.432
15:02:18|2.4336
15:02:19|2.4337
15:02:20|2.4337
15:02:21|2.4337
15:02:22|2.4352
15:02:23|2.4352
15:02:24|2.4352
15:02:25|2.4352
15:02:26|2.4356
15:02:27|2.4357
15:02:28|2.4357
15:02:30|2.4357
15:02:32|2.4363
15:02:32|2.4363
15:02:34|2.4363
15:02:34|2.4363
15:02:35|2.4363
15:02:37|2.4363
15:02:38|2.4363
15:02:39|2.4363
15:02:39|2.4363
15:02:41|2.4363
15:02:42|2.4363
15:02:43|2.4363
15:02:43|2.4363
15:02:45|2.4361
15:02:46|2.4365
15:02:47|2.4365
15:02:49|2.4365
15:02:50|2.4377
15:02:51|2.4377
15:02:52|2.4383
15:02:53|2.4383
15:02:54|2.4383
15:02:55|2.4384
15:02:57|2.4384
15:02:57|2.438
15:02:58|2.438
15:03:00|2.438
15:03:01|2.439
15:03:02|2.439
15:03:03|2.4396
15:03:04|2.4396
15:03:05|2.4396
15:03:06|2.438
15:03:07|2.438
15:03:08|2.4386
15:03:09|2.4385
15:03:10|2.4387
15:03:11|2.4387
15:03:12|2.4387
15:03:13|2.4383
15:03:14|2.4383
15:03:16|2.4391
15:03:17|2.4391
15:03:18|2.4391
15:03:19|2.4391
15:03:20|2.4374
15:03:20|2.4374
15:03:22|2.4374
15:03:22|2.4374
15:03:24|2.4379
15:03:24|2.4379
15:03:26|2.4379
15:03:27|2.4379
15:03:27|2.4379
15:03:29|2.4379
15:03:30|2.4379
15:03:31|2.4379
15:03:33|2.4379
15:03:35|2.4364
15:03:36|2.4364
15:03:37|2.4356
15:03:38|2.4356
15:03:39|2.4356
15:03:40|2.4356
15:03:42|2.4356
15:03:42|2.4366
15:03:44|2.4366
15:03:45|2.4366
15:03:46|2.4366
15:03:48|2.4366
15:03:49|2.4366
15:03:50|2.4366
15:03:51|2.4366
15:03:52|2.4366
15:03:53|2.4366
15:03:54|2.4366
15:03:55|2.4384
15:03:56|2.4384
15:03:57|2.4384
15:03:58|2.4412
15:04:00|2.4411
15:04:01|2.4411
15:04:02|2.4411
15:04:03|2.4411
15:04:04|2.4411
15:04:05|2.4415
15:04:06|2.4428
15:04:07|2.4428
15:04:08|2.4436
15:04:09|2.4437
15:04:11|2.4446
15:04:11|2.4456
15:04:12|2.447
15:04:13|2.447
15:04:14|2.447
15:04:15|2.4459
15:04:17|2.4449
15:04:17|2.4468
15:04:18|2.4468
15:04:19|2.447
15:04:20|2.447
15:04:22|2.447
15:04:22|2.447
15:04:23|2.447
15:04:25|2.4474
15:04:25|2.4474
15:04:27|2.4474
15:04:28|2.4474
15:04:29|2.4474
15:04:30|2.4474
15:04:31|2.446
15:04:33|2.446
15:04:34|2.4457
15:04:35|2.4446
15:04:37|2.4449
15:04:39|2.4451
15:04:39|2.4451
15:04:40|2.4451
15:04:41|2.4451
15:04:42|2.4455
15:04:43|2.4455
15:04:44|2.4455
15:04:45|2.4455
15:04:46|2.4455
15:04:48|2.4464
15:04:48|2.4458
15:04:50|2.4458
15:04:50|2.4458
15:04:52|2.4458
15:04:52|2.4458
15:04:53|2.4458
15:04:55|2.4465
15:04:56|2.4453
15:04:57|2.4449
15:04:58|2.4449
15:05:00|2.4449
15:05:01|2.4458
15:05:01|2.4453
15:05:03|2.448
15:05:03|2.448
15:05:04|2.448
15:05:06|2.4473
15:05:07|2.4481
15:05:07|2.4481
15:05:08|2.4481
15:05:09|2.4481
15:05:10|2.4481
15:05:11|2.4487
15:05:13|2.449
15:05:13|2.449
15:05:14|2.4493
15:05:15|2.4493
15:05:17|2.4493
15:05:18|2.4493
15:05:18|2.4493
15:05:20|2.4488
15:05:23|2.4473
15:05:24|2.4473
15:05:25|2.448
15:05:25|2.448
15:05:27|2.448
15:05:28|2.448
15:05:29|2.4481
15:05:31|2.4483
15:05:32|2.4483
15:05:33|2.4483
15:05:34|2.4483
15:05:35|2.4483
15:05:37|2.4498
15:05:38|2.4504
15:05:39|2.4504
15:05:40|2.4504
15:05:42|2.4505
15:05:42|2.4505
15:05:43|2.4505
15:05:45|2.4505
15:05:46|2.4504
15:05:47|2.4504
15:05:49|2.4504
15:05:49|2.4516
15:05:51|2.4516
15:05:51|2.4516
15:05:52|2.4516
15:05:54|2.4516
15:05:54|2.45
15:05:56|2.4493
15:05:56|2.4493
15:05:57|2.4493
15:05:59|2.4486
15:05:59|2.4493
15:06:02|2.4493
15:06:02|2.4493
15:06:03|2.4496
15:06:04|2.4531
15:06:05|2.4542
15:06:07|2.4542
15:06:07|2.4542
15:06:09|2.4548
15:06:10|2.4548
15:06:11|2.4548
15:06:12|2.4556
15:06:13|2.4551
15:06:13|2.4557
15:06:14|2.456
15:06:15|2.456
15:06:16|2.4557
15:06:18|2.4567
15:06:19|2.4567
15:06:20|2.4567
15:06:21|2.4567
15:06:22|2.4561
15:06:23|2.4561
15:06:24|2.4561
15:06:25|2.4561
15:06:25|2.4561
15:06:27|2.4563
15:06:28|2.4551
15:06:29|2.4545
15:06:30|2.4543
15:06:31|2.4542
15:06:32|2.4536
15:06:33|2.4552
15:06:35|2.4552
15:06:36|2.4552
15:06:37|2.4552
15:06:39|2.4552
15:06:39|2.4552
15:06:41|2.4552
15:06:42|2.4552
15:06:42|2.4552
15:06:44|2.4552
15:06:45|2.4537
15:06:46|2.4541
15:06:47|2.4541
15:06:48|2.4539
15:06:50|2.4539
15:06:50|2.4539
15:06:51|2.4541
15:06:52|2.4541
15:06:53|2.4541
15:06:54|2.4541
15:06:56|2.4537
15:06:56|2.4528
15:06:58|2.4528
15:06:58|2.4528
15:07:00|2.4521
15:07:02|2.4521
15:07:02|2.4522
15:07:04|2.4551
15:07:04|2.4551
15:07:05|2.4551
15:07:06|2.4551
15:07:07|2.4551
15:07:09|2.4551
15:07:09|2.4551
15:07:10|2.4551
15:07:11|2.4577
15:07:12|2.4577
15:07:13|2.4577
15:07:14|2.4577
15:07:15|2.4577
15:07:17|2.4588
15:07:18|2.4577
15:07:19|2.4578
15:07:20|2.4578
15:07:20|2.4578
15:07:22|2.4578
15:07:23|2.4578
15:07:23|2.4578
15:07:25|2.4578
15:07:25|2.4562
15:07:27|2.4562
15:07:28|2.4556
15:07:28|2.4556
15:07:30|2.4561
15:07:30|2.4561
15:07:33|2.4561
15:07:34|2.4561
15:07:35|2.4561
15:07:37|2.4561
15:07:39|2.4528
15:07:40|2.4528
15:07:42|2.4528
15:07:43|2.4528
15:07:44|2.4523
15:07:45|2.4523
15:07:45|2.4523
15:07:47|2.4523
15:07:48|2.452
15:07:49|2.4523
15:07:50|2.4524
15:07:51|2.4524
15:07:53|2.4524
15:07:54|2.4519
15:07:55|2.4529
15:07:56|2.4532
15:07:57|2.4532
15:07:58|2.4532
15:07:59|2.4532
15:08:01|2.4532
15:08:01|2.453
15:08:03|2.453
15:08:03|2.454
15:08:04|2.454
15:08:05|2.4545
15:08:07|2.4545
15:08:08|2.4545
15:08:09|2.4542
15:08:10|2.4547
15:08:11|2.4545
15:08:13|2.4545
15:08:13|2.4552
15:08:14|2.4552
15:08:15|2.4546
15:08:16|2.4546
15:08:17|2.4549
15:08:19|2.4517
15:08:21|2.4528
15:08:21|2.4544
15:08:22|2.4544
15:08:23|2.4544
15:08:24|2.4544
15:08:25|2.4544
15:08:26|2.4567
15:08:28|2.4567
15:08:28|2.4567
15:08:29|2.4578
15:08:30|2.4589
15:08:31|2.4595
15:08:32|2.4609
15:08:34|2.4609
15:08:34|2.4612
15:08:36|2.4625
15:08:37|2.4628
15:08:39|2.4628
15:08:40|2.4632
15:08:40|2.4627
15:08:42|2.4629
15:08:42|2.4625
15:08:44|2.4625
15:08:46|2.4625
15:08:46|2.4658
15:08:48|2.4614
15:08:49|2.4618
15:08:49|2.4626
15:08:51|2.4626
15:08:52|2.4631
15:08:53|2.4631
15:08:54|2.4636
15:08:55|2.4636
15:08:56|2.4636
15:08:57|2.4636
15:08:58|2.4636
15:08:59|2.464
15:09:01|2.4619
15:09:02|2.4613
15:09:02|2.4607
15:09:04|2.4607
15:09:05|2.4633
15:09:05|2.4633
15:09:06|2.4641
15:09:07|2.4641
15:09:09|2.4641
15:09:10|2.4641
15:09:11|2.4641
15:09:12|2.4641
15:09:13|2.4646
15:09:14|2.4655
15:09:15|2.4655
15:09:16|2.4655
15:09:18|2.4655
15:09:18|2.4655
15:09:19|2.4655
15:09:21|2.4662
15:09:21|2.4673
15:09:22|2.4679
15:09:23|2.4673
15:09:24|2.4673
15:09:25|2.4686
15:09:26|2.4686
15:09:28|2.4688
15:09:28|2.4686
15:09:29|2.4686
15:09:30|2.4686
15:09:32|2.4685
15:09:32|2.4685
15:09:34|2.4685
15:09:36|2.4685
15:09:36|2.4686
15:09:38|2.4693
15:09:38|2.4693
15:09:39|2.4693
15:09:40|2.4693
15:09:43|2.4705
15:09:43|2.4711
15:09:45|2.4674
15:09:46|2.4668
15:09:47|2.4664
15:09:49|2.4664
15:09:49|2.4664
15:09:50|2.4664
15:09:52|2.4659
15:09:53|2.4668
15:09:54|2.4668
15:09:55|2.4666
15:09:56|2.4666
15:09:57|2.4666
15:09:58|2.4665
15:10:00|2.4665
15:10:00|2.4665
15:10:01|2.4654
15:10:03|2.4664
15:10:05|2.4646
15:10:06|2.4646
15:10:07|2.4669
15:10:10|2.4669
15:10:11|2.4687
15:10:11|2.4687
15:10:12|2.4687
15:10:14|2.4694
15:10:15|2.4707
15:10:16|2.4707
15:10:17|2.4724
15:10:18|2.4722
15:10:19|2.472
15:10:22|2.4715
15:10:22|2.4725
15:10:23|2.4729
15:10:24|2.4739
15:10:26|2.4739
15:10:27|2.4739
15:10:28|2.4739
15:10:29|2.4734
15:10:29|2.4734
15:10:32|2.4734
15:10:32|2.4758
15:10:34|2.476
15:10:34|2.4768
15:10:37|2.4777
15:10:39|2.4778
15:10:41|2.4774
15:10:41|2.478
15:10:43|2.4772
15:10:43|2.4776
15:10:44|2.4776
15:10:46|2.4788
15:10:47|2.48
15:10:49|2.4802
15:10:49|2.4792
15:10:50|2.4808
15:10:52|2.4795
15:10:53|2.4784
15:10:54|2.4771
15:10:55|2.4779
15:10:56|2.4779
15:10:57|2.4779
15:10:58|2.4779
15:11:00|2.4768
15:11:01|2.4779
15:11:01|2.4794
15:11:03|2.4794
15:11:03|2.479
15:11:05|2.4778
15:11:07|2.4779
15:11:07|2.478
15:11:09|2.4776
15:11:10|2.4769
15:11:11|2.4778
15:11:12|2.4785
15:11:13|2.4785
15:11:15|2.4809
15:11:16|2.48
15:11:17|2.4816
15:11:18|2.4807
15:11:19|2.4807
15:11:20|2.4788
15:11:21|2.4788
15:11:22|2.4788
15:11:23|2.4788
15:11:24|2.4777
15:11:25|2.4777
15:11:26|2.4786
15:11:27|2.4797
15:11:29|2.4797
15:11:29|2.4808
15:11:30|2.4808
15:11:31|2.483
15:11:32|2.4834
15:11:33|2.4833
15:11:34|2.4833
15:11:35|2.4834
15:11:37|2.4842
15:11:38|2.485
15:11:40|2.4856
15:11:41|2.4854
15:11:43|2.4854
15:11:43|2.4864
15:11:45|2.4868
15:11:46|2.4877
15:11:47|2.4868
15:11:48|2.4868
15:11:49|2.4854
15:11:50|2.4834
15:11:51|2.484
15:11:52|2.484
15:11:53|2.484
15:11:54|2.4833
15:11:56|2.4844
15:11:56|2.4865
15:11:58|2.4879
15:11:59|2.489
15:12:00|2.4902
15:12:00|2.4897
15:12:02|2.4903
15:12:03|2.4888
15:12:04|2.4911
15:12:05|2.4904
15:12:06|2.4906
15:12:07|2.4919
15:12:08|2.4923
15:12:09|2.4923
15:12:10|2.4935
15:12:11|2.4937
15:12:13|2.4924
15:12:13|2.4924
15:12:14|2.4945
15:12:15|2.495
15:12:16|2.4967
15:12:18|2.4972
15:12:19|2.4985
15:12:20|2.4974
15:12:21|2.4974
15:12:22|2.5021
15:12:23|2.5026
15:12:24|2.5037
15:12:25|2.5037
15:12:26|2.5026
15:12:27|2.5016
15:12:28|2.5022
15:12:29|2.5034
15:12:30|2.5034
15:12:32|2.5034
15:12:32|2.503
15:12:33|2.503
15:12:35|2.5036
15:12:35|2.5019
15:12:37|2.5029
15:12:39|2.5004
15:12:40|2.5003
15:12:41|2.5012
15:12:42|2.5021
15:12:43|2.5021
15:12:44|2.5021
15:12:46|2.503
15:12:47|2.503
15:12:48|2.5018
15:12:49|2.5027
15:12:50|2.5027
15:12:50|2.5022
15:12:53|2.499
15:12:54|2.499
15:12:54|2.499
15:12:56|2.499
15:12:57|2.4984
15:12:58|2.4988
15:12:59|2.4981
15:13:00|2.4955
15:13:02|2.4944
15:13:02|2.4942
15:13:04|2.4937
15:13:04|2.4934
15:13:05|2.4936
15:13:07|2.4936
15:13:07|2.4942
15:13:09|2.4952
15:13:10|2.4932
15:13:11|2.4935
15:13:12|2.4935
15:13:13|2.4935
15:13:14|2.4935
15:13:15|2.4934
15:13:16|2.4932
15:13:17|2.4934
15:13:18|2.4934
15:13:19|2.4932
15:13:20|2.4932
15:13:21|2.4932
15:13:23|2.4932
15:13:24|2.4932
15:13:24|2.4932
15:13:26|2.4932
15:13:27|2.4961
15:13:28|2.4961
15:13:29|2.496
15:13:30|2.4981
15:13:31|2.4983
15:13:32|2.4983
15:13:33|2.4982
15:13:34|2.4982
15:13:35|2.4955
15:13:36|2.4951
15:13:38|2.4951
15:13:39|2.4955
15:13:41|2.495
15:13:43|2.4953
15:13:43|2.4953
15:13:44|2.4953
15:13:45|2.4953
15:13:46|2.4954
15:13:47|2.4941
15:13:48|2.4933
15:13:49|2.4933
15:13:51|2.4933
15:13:52|2.4933
15:13:53|2.4933
15:13:53|2.4942
15:13:55|2.4942
15:13:57|2.4922
15:13:57|2.4922
15:13:59|2.4914
15:14:00|2.4916
15:14:01|2.4916
15:14:02|2.4924
15:14:03|2.4927
15:14:03|2.4927
15:14:05|2.4927
15:14:06|2.4908
15:14:07|2.4908
15:14:08|2.4898
15:14:08|2.4898
15:14:09|2.4899
15:14:11|2.4913
15:14:12|2.494
15:14:13|2.494
15:14:13|2.4919
15:14:15|2.4919
15:14:16|2.4919
15:14:17|2.494
15:14:18|2.4944
15:14:19|2.4947
15:14:20|2.4947
15:14:21|2.4953
15:14:22|2.4963
15:14:24|2.4966
15:14:24|2.4973
15:14:25|2.4993
15:14:26|2.4993
15:14:27|2.4995
15:14:28|2.4995
15:14:29|2.4987
15:14:30|2.4987
15:14:31|2.4987
15:14:32|2.4987
15:14:34|2.4984
15:14:35|2.4996
15:14:35|2.4996
15:14:36|2.4994
15:14:38|2.5021
15:14:40|2.5
15:14:40|2.5011
15:14:42|2.5011
15:14:43|2.5011
15:14:44|2.5011
15:14:46|2.5011
15:14:47|2.5011
15:14:47|2.5011
15:14:49|2.5015
15:14:49|2.5083
15:14:51|2.5081
15:14:53|2.5079
15:14:53|2.5076
15:14:54|2.5076
15:14:56|2.5076
15:14:57|2.5076
15:14:58|2.5055
15:14:59|2.5047
15:15:00|2.5042
15:15:01|2.5041
15:15:02|2.504
15:15:03|2.504
15:15:04|2.5046
15:15:05|2.5032
15:15:06|2.5011
15:15:07|2.4988
15:15:08|2.4974
15:15:09|2.4988
15:15:10|2.4989
15:15:11|2.4972
15:15:12|2.4972
15:15:13|2.4983
15:15:14|2.4975
15:15:15|2.4991
15:15:16|2.5013
15:15:17|2.5013
15:15:18|2.5013
15:15:19|2.5016
15:15:20|2.5019
15:15:21|2.502
15:15:22|2.5009
15:15:23|2.5005
15:15:25|2.5005
15:15:25|2.4994
15:15:26|2.499
15:15:27|2.4983
15:15:29|2.4983
15:15:30|2.5001
15:15:30|2.4999
15:15:31|2.4999
15:15:32|2.4989
15:15:33|2.4989
15:15:34|2.4986
15:15:36|2.4979
15:15:36|2.4995
15:15:37|2.4997
15:15:38|2.4993
15:15:40|2.4981
15:15:40|2.4981
15:15:42|2.5007
15:15:44|2.498
15:15:44|2.4964
15:15:46|2.4971
15:15:47|2.497
15:15:48|2.4962
15:15:49|2.4956
15:15:50|2.4956
15:15:51|2.4959
15:15:52|2.4959
15:15:54|2.4959
15:15:55|2.4959
15:15:56|2.4962
15:15:58|2.4957
15:15:58|2.4957
15:16:00|2.4957
15:16:01|2.4934
15:16:01|2.4934
15:16:02|2.4961
15:16:04|2.4959
15:16:05|2.4953
15:16:06|2.4953
15:16:08|2.4935
15:16:09|2.4937
15:16:10|2.4947
15:16:11|2.4947
15:16:12|2.4947
15:16:13|2.4947
15:16:14|2.497
15:16:15|2.4969
15:16:16|2.4969
15:16:17|2.4969
15:16:19|2.4969
15:16:19|2.4941
15:16:20|2.4937
15:16:21|2.4937
15:16:22|2.4927
15:16:23|2.4927
15:16:24|2.4926
15:16:25|2.4926
15:16:28|2.4935
15:16:28|2.4935
15:16:29|2.4935
15:16:31|2.4925
15:16:31|2.4925
15:16:32|2.4925
15:16:33|2.4925
15:16:35|2.4925
15:16:35|2.4925
15:16:37|2.4904
15:16:38|2.4904
15:16:39|2.4904
15:16:39|2.4899
15:16:41|2.4899
15:16:42|2.4892
15:16:43|2.4892
15:16:44|2.4906
15:16:45|2.4906
15:16:46|2.489
15:16:47|2.489
15:16:48|2.489
15:16:49|2.4894
15:16:50|2.4894
15:16:51|2.4898
15:16:53|2.4898
15:16:54|2.4898
15:16:54|2.4891
15:16:55|2.4885
15:16:57|2.4885
15:16:57|2.4874
15:16:59|2.4875
15:17:00|2.4875
15:17:00|2.4876
15:17:02|2.4872
15:17:03|2.4872
15:17:04|2.4863
15:17:06|2.485
15:17:07|2.4833
15:17:08|2.4844
15:17:08|2.4854
15:17:10|2.4854
15:17:11|2.4866
15:17:12|2.4879
15:17:13|2.4881
15:17:14|2.4871
15:17:15|2.4871
15:17:15|2.4864
15:17:16|2.4879
15:17:17|2.4879
15:17:19|2.4879
15:17:21|2.4853
15:17:21|2.4863
15:17:22|2.4863
15:17:23|2.4863
15:17:24|2.4839
15:17:25|2.4839
15:17:26|2.4839
15:17:27|2.4839
15:17:28|2.482
15:17:29|2.4844
15:17:30|2.4844
15:17:31|2.4837
15:17:32|2.4837
15:17:33|2.4853
15:17:34|2.4833
15:17:35|2.4833
15:17:37|2.4833
15:17:38|2.4833
15:17:39|2.4847
15:17:40|2.4847
15:17:42|2.4847
15:17:43|2.4847
15:17:45|2.4836
15:17:45|2.4836
15:17:46|2.4836
15:17:48|2.4836
15:17:49|2.4836
15:17:50|2.4836
15:17:51|2.4848
15:17:54|2.4848
15:17:54|2.4849
15:17:55|2.4849
15:17:57|2.4849
15:17:58|2.4845
15:17:59|2.4845
15:18:00|2.4849
15:18:01|2.485
15:18:02|2.485
15:18:04|2.4854
15:18:05|2.4835
15:18:07|2.4823
15:18:07|2.4811
15:18:08|2.4806
15:18:10|2.4806
15:18:10|2.4785
15:18:11|2.4785
15:18:12|2.4785
15:18:13|2.4772
15:18:14|2.4764
15:18:15|2.477
15:18:16|2.477
15:18:18|2.477
15:18:18|2.4757
15:18:19|2.475
15:18:21|2.4741
15:18:22|2.4737
15:18:22|2.4729
15:18:24|2.4732
15:18:25|2.4744
15:18:26|2.4744
15:18:27|2.4742
15:18:28|2.474
15:18:29|2.474
15:18:30|2.474
15:18:31|2.474
15:18:32|2.4741
15:18:33|2.4764
15:18:34|2.4773
15:18:35|2.4752
15:18:36|2.4752
15:18:37|2.4747
15:18:38|2.4747
15:18:39|2.4747
15:18:40|2.4746
15:18:41|2.4746
15:18:43|2.4746
15:18:45|2.4753
15:18:46|2.4768
15:18:46|2.4755
15:18:47|2.4755
15:18:49|2.4751
15:18:51|2.4751
15:18:51|2.4751
15:18:52|2.4725
15:18:54|2.4725
15:18:54|2.4725
15:18:55|2.4725
15:18:56|2.4721
15:18:58|2.4721
15:18:58|2.4711
15:19:00|2.4711
15:19:01|2.4707
15:19:02|2.4694
15:19:03|2.469
15:19:04|2.4686
15:19:05|2.4678
15:19:06|2.4678
15:19:07|2.467
15:19:08|2.468
15:19:09|2.4685
15:19:10|2.4685
15:19:11|2.4683
15:19:12|2.4681
15:19:14|2.4681
15:19:14|2.468
15:19:15|2.4676
15:19:16|2.4676
15:19:17|2.467
15:19:18|2.4691
15:19:19|2.4691
15:19:20|2.4691
15:19:21|2.4708
15:19:23|2.4708
15:19:23|2.4711
15:19:24|2.4718
15:19:25|2.4702
15:19:26|2.4702
15:19:27|2.4686
15:19:29|2.4686
15:19:29|2.4676
15:19:30|2.4676
15:19:31|2.4676
15:19:33|2.4663
15:19:33|2.4663
15:19:35|2.4667
15:19:36|2.4665
15:19:37|2.4665
15:19:38|2.4665
15:19:39|2.4677
15:19:41|2.4685
15:19:41|2.4696
15:19:42|2.4669
15:19:43|2.4677
15:19:46|2.4677
15:19:47|2.468
15:19:49|2.4687
15:19:50|2.4676
15:19:51|2.4701
15:19:51|2.4705
15:19:52|2.4706
15:19:54|2.4706
15:19:55|2.4706
15:19:55|2.4713
15:19:57|2.4721
15:19:58|2.4721
15:19:59|2.4721
15:20:00|2.4739
15:20:01|2.4729
15:20:02|2.4741
15:20:03|2.4737
15:20:04|2.4723
15:20:05|2.4722
15:20:07|2.4716
15:20:08|2.4722
15:20:09|2.4701
15:20:09|2.4701
15:20:10|2.4711
15:20:11|2.4711
15:20:12|2.4711
15:20:14|2.4711
15:20:14|2.4711
15:20:16|2.4711
15:20:17|2.4711
15:20:18|2.4741
15:20:18|2.4741
15:20:19|2.4732
15:20:21|2.473
15:20:22|2.473
15:20:23|2.473
15:20:24|2.4745
15:20:25|2.4763
15:20:26|2.4763
15:20:27|2.4777
15:20:28|2.4774
15:20:29|2.477
15:20:30|2.477
15:20:31|2.477
15:20:32|2.4763
15:20:33|2.4763
15:20:34|2.4742
15:20:35|2.4742
15:20:36|2.4734
15:20:37|2.4734
15:20:38|2.473
15:20:39|2.473
15:20:40|2.473
15:20:41|2.473
15:20:42|2.473
15:20:43|2.4723
15:20:45|2.4723
15:20:46|2.4717
15:20:47|2.4717
15:20:48|2.4717
15:20:49|2.4717
15:20:50|2.4722
15:20:51|2.4727
15:20:53|2.4729
15:20:53|2.4729
15:20:55|2.4729
15:20:56|2.4729
15:20:56|2.4729
15:20:58|2.4729
15:20:59|2.4729
15:21:00|2.4729
15:21:01|2.4729
15:21:02|2.4749
15:21:03|2.4749
15:21:03|2.4753
15:21:05|2.4753
15:21:06|2.4753
15:21:07|2.4753
15:21:08|2.4755
15:21:09|2.4755
15:21:10|2.4755
15:21:11|2.4714
15:21:12|2.4714
15:21:12|2.4714
15:21:14|2.4692
15:21:15|2.4692
15:21:16|2.4691
15:21:16|2.4691
15:21:18|2.4689
15:21:19|2.4689
15:21:20|2.4706
15:21:21|2.4706
15:21:22|2.4706
15:21:23|2.4719
15:21:24|2.4719
15:21:25|2.4719
15:21:26|2.4719
15:21:27|2.4719
15:21:29|2.4719
15:21:30|2.4719
15:21:31|2.4719
15:21:31|2.4719
15:21:32|2.4711
15:21:33|2.4711
15:21:34|2.4711
15:21:35|2.4711
15:21:37|2.4711
15:21:38|2.472
15:21:39|2.4719
15:21:39|2.4719
15:21:40|2.4719
15:21:41|2.4719
15:21:43|2.4719
15:21:44|2.4729
15:21:46|2.4737
15:21:48|2.4752
15:21:49|2.4752
15:21:50|2.4751
15:21:51|2.4751
15:21:52|2.4751
15:21:53|2.4751
15:21:54|2.4744
15:21:56|2.4744
15:21:56|2.4745
15:21:57|2.4745
15:21:58|2.4745
15:22:00|2.4729
15:22:00|2.4729
15:22:01|2.4729
15:22:03|2.4729
15:22:04|2.4742
15:22:05|2.4767
15:22:06|2.4767
15:22:07|2.4767
15:22:08|2.4765
15:22:09|2.4761
15:22:10|2.4761
15:22:11|2.4745
15:22:12|2.4759
15:22:13|2.4759
15:22:15|2.4769
15:22:15|2.4781
15:22:17|2.4781
15:22:17|2.4784
15:22:18|2.4785
15:22:20|2.4784
15:22:20|2.4784
15:22:21|2.4784
15:22:23|2.4787
15:22:23|2.4787
15:22:24|2.4787
15:22:26|2.4787
15:22:26|2.4771
15:22:27|2.4771
15:22:28|2.4753
15:22:29|2.4749
15:22:31|2.4749
15:22:32|2.4729
15:22:33|2.4729
15:22:34|2.4729
15:22:35|2.4729
15:22:35|2.4726
15:22:37|2.4726
15:22:38|2.4725
15:22:38|2.4725
15:22:39|2.4725
15:22:41|2.4725
15:22:41|2.4725
15:22:42|2.4725
15:22:44|2.4725
15:22:45|2.4725
15:22:45|2.4725
15:22:48|2.4725
15:22:49|2.4725
15:22:50|2.4725
15:22:51|2.4701
15:22:52|2.4701
15:22:54|2.4701
15:22:55|2.4714
15:22:56|2.4714
15:22:57|2.4705
15:22:58|2.4697
15:22:59|2.4697
15:23:00|2.4697
15:23:01|2.4697
15:23:02|2.4707
15:23:03|2.4733
15:23:04|2.4733
15:23:05|2.4733
15:23:06|2.4732
15:23:07|2.4745
15:23:08|2.4745
15:23:10|2.4745
15:23:10|2.4745
15:23:11|2.4757
15:23:13|2.4757
15:23:13|2.4778
15:23:14|2.4778
15:23:15|2.4782
15:23:16|2.4794
15:23:17|2.4794
15:23:18|2.4782
15:23:19|2.4773
15:23:20|2.4785
15:23:22|2.4788
15:23:22|2.4788
15:23:24|2.4788
15:23:25|2.4788
15:23:26|2.4788
15:23:27|2.4794
15:23:28|2.4794
15:23:28|2.4801
15:23:30|2.4801
15:23:31|2.4801
15:23:31|2.4801
15:23:33|2.479
15:23:34|2.479
15:23:35|2.479
15:23:36|2.4786
15:23:37|2.4786
15:23:39|2.4786
15:23:39|2.4786
15:23:40|2.4786
15:23:41|2.4786
15:23:43|2.4789
15:23:43|2.4789
15:23:44|2.4789
15:23:45|2.4789
15:23:46|2.4789
15:23:48|2.4789
15:23:48|2.4789
15:23:49|2.4789
15:23:50|2.4789
15:23:52|2.4808
15:23:52|2.4808
15:23:55|2.4808
15:23:55|2.4815
15:23:57|2.482
15:23:58|2.482
15:23:59|2.4824
15:24:00|2.4825
15:24:01|2.4825
15:24:02|2.4829
15:24:04|2.4829
15:24:05|2.4835
15:24:06|2.4861
15:24:06|2.4861
15:24:08|2.4861
15:24:09|2.4861
15:24:10|2.4858
15:24:11|2.4858
15:24:12|2.4858
15:24:13|2.4858
15:24:14|2.4858
15:24:14|2.4858
15:24:15|2.4872
15:24:17|2.4856
15:24:18|2.486
15:24:19|2.4857
15:24:20|2.4848
15:24:21|2.4847
15:24:22|2.4856
15:24:24|2.485
15:24:25|2.4847
15:24:26|2.4836
15:24:27|2.4836
15:24:28|2.4821
15:24:30|2.4819
15:24:30|2.4819
15:24:31|2.4827
15:24:33|2.4823
15:24:33|2.4823
15:24:34|2.485
15:24:35|2.484
15:24:36|2.4852
15:24:38|2.4852
15:24:38|2.4852
15:24:39|2.4851
15:24:41|2.4868
15:24:42|2.4868
15:24:43|2.4868
15:24:45|2.4854
15:24:46|2.4854
15:24:46|2.4854
15:24:48|2.4854
15:24:50|2.4854
15:24:52|2.4854
15:24:53|2.4866
15:24:53|2.4866
15:24:55|2.4866
15:24:56|2.4866
15:24:58|2.4866
15:24:59|2.4866
15:24:59|2.4866
15:25:01|2.4866
15:25:01|2.4866
15:25:03|2.4866
15:25:04|2.4887
15:25:06|2.4901
15:25:06|2.4899
15:25:07|2.4899
15:25:08|2.4905
15:25:10|2.4905
15:25:11|2.4905
15:25:12|2.4922
15:25:12|2.4922
15:25:14|2.4913
15:25:14|2.4921
15:25:16|2.4936
15:25:16|2.4967
15:25:17|2.4967
15:25:18|2.4951
15:25:19|2.4951
15:25:20|2.496
15:25:21|2.496
15:25:22|2.4958
15:25:24|2.496
15:25:25|2.4976
15:25:26|2.4976
15:25:27|2.4976
15:25:28|2.4974
15:25:29|2.4976
15:25:30|2.4976
15:25:31|2.498
15:25:33|2.4998
15:25:33|2.4986
15:25:35|2.4974
15:25:35|2.4967
15:25:36|2.4963
15:25:37|2.4959
15:25:39|2.4956
15:25:40|2.4958
15:25:40|2.4936
15:25:42|2.4929
15:25:43|2.4929
15:25:44|2.4932
15:25:45|2.4932
15:25:46|2.4932
15:25:47|2.4939
15:25:48|2.4939
15:25:50|2.4946
15:25:51|2.4942
15:25:53|2.4942
15:25:54|2.496
15:25:55|2.4947
15:25:57|2.4936
15:25:58|2.4948
15:26:00|2.4946
15:26:01|2.4955
15:26:01|2.4954
15:26:03|2.4959
15:26:03|2.4982
15:26:04|2.4982
15:26:05|2.4982
15:26:07|2.501
15:26:07|2.501
15:26:09|2.5011
15:26:10|2.5025
15:26:11|2.5045
15:26:12|2.5045
15:26:13|2.5054
15:26:14|2.5054
15:26:15|2.5054
15:26:16|2.5054
15:26:17|2.5031
15:26:18|2.5018
15:26:19|2.5018
15:26:21|2.5018
15:26:21|2.5026
15:26:22|2.5049
15:26:23|2.5061
15:26:25|2.5061
15:26:25|2.5061
15:26:26|2.5089
15:26:27|2.5108
15:26:28|2.5111
15:26:30|2.5121
15:26:30|2.5135
15:26:32|2.5135
15:26:32|2.5151
15:26:33|2.5144
15:26:34|2.5169
15:26:35|2.517
15:26:36|2.5166
15:26:37|2.5159
15:26:39|2.5159
15:26:40|2.5152
15:26:41|2.5158
15:26:42|2.515
15:26:42|2.515
15:26:43|2.515
15:26:45|2.5183
15:26:46|2.5187
15:26:47|2.5195
15:26:48|2.5195
15:26:48|2.5201
15:26:49|2.5205
15:26:51|2.5213
15:26:52|2.5219
15:26:54|2.5221
15:26:55|2.5194
15:26:57|2.5191
15:26:57|2.5209
15:26:58|2.5209
15:27:00|2.5196
15:27:00|2.5164
15:27:01|2.5182
15:27:02|2.5162
15:27:03|2.5163
15:27:04|2.5173
15:27:06|2.5173
15:27:06|2.5184
15:27:07|2.5184
15:27:09|2.5184
15:27:10|2.52
15:27:11|2.5174
15:27:11|2.517
15:27:12|2.517
15:27:14|2.517
15:27:15|2.5184
15:27:16|2.5189
15:27:17|2.5189
15:27:18|2.5188
15:27:19|2.5188
15:27:20|2.5201
15:27:22|2.5201
15:27:22|2.5204
15:27:23|2.5204
15:27:24|2.5224
15:27:25|2.5214
15:27:26|2.5231
15:27:28|2.524
15:27:28|2.5247
15:27:29|2.5254
15:27:30|2.5254
15:27:31|2.5258
15:27:32|2.5265
15:27:34|2.5276
15:27:34|2.533
15:27:35|2.5307
15:27:36|2.5307
15:27:37|2.5319
15:27:40|2.5313
15:27:40|2.5413
15:27:41|2.543
15:27:43|2.542
15:27:43|2.5407
15:27:45|2.5434
15:27:45|2.5433
15:27:46|2.5452
15:27:47|2.5426
15:27:49|2.5447
15:27:50|2.5461
15:27:51|2.5451
15:27:53|2.5439
15:27:54|2.5457
15:27:54|2.5476
15:27:56|2.5476
15:27:57|2.5444
15:27:58|2.5431
15:27:59|2.5427
15:28:00|2.5406
15:28:01|2.5401
15:28:03|2.538
15:28:04|2.5402
15:28:06|2.5417
15:28:06|2.5418
15:28:07|2.5427
15:28:08|2.5429
15:28:10|2.5433
15:28:11|2.5433
15:28:11|2.5413
15:28:12|2.5409
15:28:14|2.5409
15:28:15|2.5416
15:28:16|2.5433
15:28:18|2.5422
15:28:18|2.5422
15:28:20|2.5422
15:28:20|2.543
15:28:21|2.543
15:28:23|2.5433
15:28:24|2.5433
15:28:25|2.544
15:28:26|2.5452
15:28:28|2.5448
15:28:28|2.5456
15:28:29|2.5448
15:28:30|2.5425
15:28:31|2.5433
15:28:32|2.5426
15:28:33|2.5429
15:28:35|2.5421
15:28:36|2.5415
15:28:36|2.5418
15:28:37|2.5418
15:28:39|2.5405
15:28:40|2.5405
15:28:40|2.5411
15:28:42|2.5425
15:28:43|2.5423
15:28:43|2.543
15:28:44|2.543
15:28:45|2.543
15:28:46|2.5449
15:28:47|2.5443
15:28:48|2.5432
15:28:50|2.5407
15:28:50|2.5407
15:28:53|2.5406
15:28:54|2.5406
15:28:56|2.5412
15:28:57|2.543
15:28:57|2.543
15:28:59|2.5421
15:29:00|2.5444
15:29:01|2.5439
15:29:03|2.5431
15:29:04|2.5431
15:29:05|2.5436
15:29:05|2.5436
15:29:07|2.5423
15:29:08|2.5402
15:29:08|2.5413
15:29:09|2.5421
15:29:11|2.5421
15:29:11|2.5432
15:29:13|2.5432
15:29:13|2.5425
15:29:14|2.544
15:29:16|2.544
15:29:17|2.544
15:29:18|2.5467
15:29:19|2.5456
15:29:21|2.5459
15:29:22|2.5462
15:29:23|2.5444
15:29:24|2.5448
15:29:25|2.5459
15:29:26|2.5463
15:29:27|2.5463
15:29:28|2.5454
15:29:29|2.5454
15:29:31|2.544
15:29:31|2.5459
15:29:33|2.548
15:29:33|2.548
15:29:34|2.548
15:29:35|2.548
15:29:37|2.548
15:29:37|2.5465
15:29:38|2.5473
15:29:40|2.5473
15:29:41|2.5473
15:29:41|2.5473
15:29:43|2.5473
15:29:44|2.5469
15:29:45|2.5469
15:29:46|2.5454
15:29:46|2.5454
15:29:48|2.5463
15:29:49|2.5463
15:29:50|2.5463
15:29:51|2.5456
15:29:52|2.5425
15:29:53|2.5425
15:29:55|2.5425
15:29:55|2.5425
15:29:56|2.5421
15:29:57|2.5432
15:29:59|2.5432
15:30:00|2.5443
15:30:01|2.5449
15:30:02|2.5444
15:30:04|2.5436
15:30:05|2.5446
15:30:06|2.5455
15:30:07|2.5442
15:30:08|2.5462
15:30:09|2.548
15:30:09|2.5465
15:30:10|2.5465
15:30:12|2.5454
15:30:13|2.5428
15:30:14|2.5415
15:30:15|2.5415
15:30:16|2.543
15:30:17|2.543
15:30:19|2.54
15:30:21|2.5398
15:30:21|2.5385
15:30:23|2.5364
15:30:23|2.5372
15:30:24|2.5372
15:30:25|2.5367
15:30:27|2.5356
15:30:27|2.5356
15:30:29|2.5356
15:30:30|2.536
15:30:30|2.5347
15:30:32|2.5364
15:30:32|2.5376
15:30:34|2.5376
15:30:34|2.5376
15:30:36|2.5376
15:30:37|2.5375
15:30:38|2.5357
15:30:39|2.5364
15:30:40|2.5347
15:30:41|2.5322
15:30:42|2.5321
15:30:43|2.5327
15:30:44|2.5324
15:30:45|2.5322
15:30:47|2.533
15:30:47|2.5314
15:30:48|2.531
15:30:49|2.5308
15:30:50|2.5287
15:30:51|2.5282
15:30:52|2.5286
15:30:54|2.528
15:30:55|2.5266
15:30:57|2.529
15:30:58|2.529
15:31:00|2.5279
15:31:01|2.529
15:31:02|2.5274
15:31:03|2.5274
15:31:04|2.5272
15:31:05|2.5283
15:31:06|2.5283
15:31:08|2.5294
15:31:09|2.5303
15:31:09|2.5303
15:31:11|2.5332
15:31:11|2.5332
15:31:12|2.535
15:31:13|2.5337
15:31:14|2.5329
15:31:15|2.5329
15:31:16|2.5316
15:31:17|2.5316
15:31:18|2.5289
15:31:20|2.5289
15:31:21|2.5296
15:31:22|2.5291
15:31:23|2.5291
15:31:23|2.5291
15:31:26|2.5291
15:31:26|2.5292
15:31:28|2.5283
15:31:28|2.5293
15:31:30|2.5292
15:31:30|2.5284
15:31:31|2.5262
15:31:33|2.527
15:31:34|2.5269
15:31:35|2.5247
15:31:37|2.5268
15:31:37|2.5268
15:31:38|2.5267
15:31:39|2.5281
15:31:41|2.5272
15:31:41|2.5259
15:31:42|2.526
15:31:43|2.5251
15:31:44|2.5248
15:31:45|2.5262
15:31:46|2.5268
15:31:48|2.5249
15:31:49|2.5241
15:31:49|2.5241
15:31:51|2.5241
15:31:51|2.525
15:31:53|2.525
15:31:54|2.5264
15:31:55|2.5254
15:31:57|2.5245
15:31:58|2.5245
15:31:59|2.5245
15:32:00|2.5245
15:32:01|2.5268
15:32:02|2.5268
15:32:03|2.5268
15:32:04|2.5259
15:32:05|2.5287
15:32:06|2.5261
15:32:07|2.5261
15:32:09|2.5263
15:32:09|2.5262
15:32:10|2.5262
15:32:12|2.5262
15:32:12|2.5262
15:32:14|2.5262
15:32:15|2.5262
15:32:15|2.5251
15:32:17|2.5252
15:32:17|2.527
15:32:19|2.527
15:32:20|2.5289
15:32:21|2.5295
15:32:22|2.5295
15:32:23|2.5325
15:32:24|2.5331
15:32:25|2.5331
15:32:27|2.5345
15:32:27|2.5345
15:32:28|2.5345
15:32:29|2.535
15:32:31|2.535
15:32:31|2.535
15:32:33|2.5371
15:32:34|2.5362
15:32:34|2.5362
15:32:36|2.5362
15:32:37|2.5393
15:32:38|2.5391
15:32:39|2.54
15:32:40|2.5413
15:32:41|2.541
15:32:42|2.5403
15:32:43|2.5381
15:32:44|2.5376
15:32:45|2.5375
15:32:46|2.5375
15:32:47|2.5369
15:32:48|2.5369
15:32:49|2.5369
15:32:50|2.5367
15:32:52|2.5374
15:32:52|2.5374
15:32:53|2.5386
15:32:54|2.5386
15:32:55|2.5347
15:32:57|2.5347
15:32:58|2.5358
15:32:59|2.5358
15:33:00|2.5359
15:33:01|2.5355
15:33:02|2.5355
15:33:03|2.5355
15:33:04|2.5344
15:33:05|2.5344
15:33:06|2.5342
15:33:07|2.535
15:33:08|2.5346
15:33:09|2.5346
15:33:10|2.5346
15:33:12|2.5346
15:33:12|2.5342
15:33:14|2.5342
15:33:15|2.5338
15:33:15|2.5355
15:33:17|2.5355
15:33:18|2.5359
15:33:19|2.5358
15:33:20|2.5358
15:33:21|2.5341
15:33:22|2.5357
15:33:23|2.5373
15:33:24|2.5386
15:33:26|2.5386
15:33:26|2.5368
15:33:27|2.5378
15:33:29|2.5394
15:33:29|2.5394
15:33:31|2.5405
15:33:32|2.5423
15:33:32|2.5418
15:33:34|2.5418
15:33:35|2.538
15:33:36|2.538
15:33:37|2.5384
15:33:38|2.5384
15:33:39|2.5384
15:33:41|2.541
15:33:41|2.5404
15:33:42|2.5392
15:33:44|2.5392
15:33:45|2.5403
15:33:45|2.5393
15:33:46|2.5393
15:33:47|2.5388
15:33:48|2.5388
15:33:50|2.5388
15:33:50|2.5368
15:33:51|2.5373
15:33:52|2.5373
15:33:54|2.5373
15:33:54|2.5373
15:33:56|2.5373
15:33:57|2.5373
15:33:58|2.539
15:34:00|2.539
15:34:00|2.5387
15:34:01|2.5373
15:34:02|2.5373
15:34:04|2.5398
15:34:05|2.5403
15:34:06|2.5403
15:34:07|2.5403
15:34:08|2.5401
15:34:10|2.5401
15:34:11|2.5401
15:34:12|2.5414
15:34:13|2.5414
15:34:14|2.5413
15:34:16|2.5411
15:34:17|2.5411
15:34:18|2.54
15:34:18|2.54
15:34:20|2.5421
15:34:21|2.5412
15:34:22|2.5397
15:34:23|2.5397
15:34:24|2.5397
15:34:25|2.5397
15:34:26|2.5401
15:34:27|2.5401
15:34:28|2.5406
15:34:29|2.5406
15:34:30|2.5406
15:34:31|2.5406
15:34:32|2.5401
15:34:33|2.5401
15:34:34|2.5401
15:34:35|2.5404
15:34:36|2.5404
15:34:38|2.5404
15:34:38|2.5404
15:34:39|2.5409
15:34:40|2.5415
15:34:41|2.5415
15:34:43|2.5415
15:34:44|2.5435
15:34:45|2.5435
15:34:46|2.5435
15:34:46|2.5429
15:34:47|2.5447
15:34:49|2.5447
15:34:51|2.5447
15:34:52|2.5447
15:34:53|2.5447
15:34:54|2.5447
15:34:55|2.5447
15:34:57|2.5436
15:34:57|2.5445
15:34:59|2.5445
15:34:59|2.5439
15:35:00|2.5432
15:35:02|2.5432
15:35:04|2.5433
15:35:05|2.5454
15:35:06|2.5454
15:35:07|2.5443
15:35:08|2.5443
15:35:09|2.5443
15:35:10|2.546
15:35:12|2.546
15:35:13|2.546
15:35:13|2.546
15:35:14|2.5453
15:35:16|2.5444
15:35:16|2.5444
15:35:17|2.5455
15:35:18|2.548
15:35:19|2.5471
15:35:21|2.5447
15:35:21|2.5447
15:35:23|2.5447
15:35:24|2.5447
15:35:25|2.548
15:35:25|2.548
15:35:26|2.5487
15:35:27|2.5492
15:35:28|2.5513
15:35:30|2.5513
15:35:31|2.5503
15:35:32|2.5495
15:35:33|2.5495
15:35:34|2.5495
15:35:34|2.549
15:35:36|2.5489
15:35:37|2.5468
15:35:37|2.5468
15:35:39|2.5466
15:35:39|2.5466
15:35:40|2.5499
15:35:42|2.5499
15:35:43|2.5508
15:35:43|2.5508
15:35:45|2.5508
15:35:45|2.5494
15:35:47|2.5495
15:35:48|2.5498
15:35:49|2.5487
15:35:50|2.5487
15:35:51|2.5474
15:35:52|2.5474
15:35:53|2.5474
15:35:54|2.5474
15:35:55|2.5466
15:35:56|2.5479
15:35:59|2.546
15:36:00|2.545
15:36:00|2.544
15:36:01|2.541
15:36:04|2.5404
15:36:04|2.5399
15:36:05|2.5414
15:36:06|2.5374
15:36:08|2.5374
15:36:08|2.5374
15:36:14|2.537
15:36:15|2.5367
15:36:16|2.536
15:36:16|2.535
15:36:18|2.5354
15:36:19|2.534
15:36:20|2.5332
15:36:21|2.5332
15:36:23|2.5336
15:36:23|2.5321
15:36:25|2.5321
15:36:26|2.5321
15:36:26|2.5339
15:36:27|2.5352
15:36:28|2.532
15:36:30|2.5319
15:36:31|2.5319
15:36:32|2.5338
15:36:34|2.5338
15:36:35|2.5338
15:36:36|2.5397
15:36:36|2.5409
15:36:38|2.5409
15:36:38|2.5392
15:36:40|2.5392
15:36:40|2.5394
15:36:42|2.5394
15:36:43|2.5394
15:36:43|2.5394
15:36:44|2.5394
15:36:45|2.5394
15:36:47|2.541
15:36:48|2.541
15:36:49|2.5414
15:36:50|2.5414
15:36:51|2.5414
15:36:52|2.5414
15:36:53|2.5414
15:36:54|2.5414
15:36:55|2.5414
15:36:56|2.5413
15:36:57|2.5413
15:36:58|2.5413
15:37:00|2.5413
15:37:00|2.5431
15:37:02|2.5445
15:37:03|2.5444
15:37:04|2.5444
15:37:05|2.5444
15:37:06|2.5451
15:37:07|2.5449
15:37:08|2.5449
15:37:09|2.5438
15:37:10|2.5438
15:37:12|2.545
15:37:12|2.545
15:37:13|2.545
15:37:14|2.545
15:37:15|2.5435
15:37:16|2.5435
15:37:17|2.5426
15:37:18|2.5425
15:37:20|2.5425
15:37:21|2.5428
15:37:22|2.5428
15:37:23|2.5428
15:37:25|2.5428
15:37:26|2.5428
15:37:26|2.5428
15:37:28|2.5428
15:37:28|2.5428
15:37:29|2.5426
15:37:31|2.5426
15:37:31|2.5414
15:37:33|2.5401
15:37:34|2.5412
15:37:35|2.5412
15:37:36|2.54
15:37:37|2.5389
15:37:39|2.5389
15:37:39|2.5389
15:37:40|2.5377
15:37:41|2.5389
15:37:42|2.5389
15:37:43|2.5389
15:37:44|2.5422
15:37:45|2.5441
15:37:46|2.5441
15:37:47|2.5462
15:37:48|2.5459
15:37:49|2.5459
15:37:50|2.5464
15:37:51|2.5464
15:37:52|2.5464
15:37:53|2.5464
15:37:54|2.5465
15:37:55|2.5465
15:37:56|2.5474
15:37:57|2.5474
15:37:58|2.5482
15:37:59|2.5473
15:38:00|2.5484
15:38:02|2.5484
15:38:02|2.549
15:38:04|2.549
15:38:04|2.5506
15:38:06|2.5506
15:38:08|2.5518
15:38:09|2.549
15:38:10|2.5506
15:38:11|2.5515
15:38:13|2.5537
15:38:13|2.5539
15:38:15|2.5553
15:38:16|2.5562
15:38:16|2.5559
15:38:17|2.5562
15:38:18|2.5553
15:38:20|2.5557
15:38:21|2.5544
15:38:22|2.5548
15:38:22|2.5548
15:38:23|2.5566
15:38:25|2.5538
15:38:26|2.5529
15:38:27|2.5532
15:38:28|2.5519
15:38:28|2.5508
15:38:31|2.5508
15:38:32|2.55
15:38:32|2.55
15:38:34|2.55
15:38:34|2.5535
15:38:36|2.5522
15:38:37|2.5522
15:38:38|2.5522
15:38:39|2.5527
15:38:40|2.5539
15:38:41|2.554
15:38:42|2.5522
15:38:43|2.5522
15:38:44|2.5522
15:38:45|2.5515
15:38:46|2.5527
15:38:47|2.5527
15:38:48|2.5527
15:38:49|2.5527
15:38:51|2.5541
15:38:51|2.5529
15:38:52|2.5529
15:38:53|2.5529
15:38:54|2.5529
15:38:55|2.5529
15:38:56|2.5529
15:38:58|2.5529
15:38:59|2.5529
15:39:00|2.5529
15:39:02|2.5527
15:39:03|2.5527
15:39:04|2.5552
15:39:06|2.5551
15:39:07|2.5551
15:39:08|2.5552
15:39:09|2.5552
15:39:10|2.5552
15:39:11|2.5552
15:39:12|2.5552
15:39:13|2.5573
15:39:14|2.5574
15:39:16|2.5555
15:39:16|2.5552
15:39:18|2.5546
15:39:19|2.5546
15:39:20|2.5546
15:39:20|2.5546
15:39:22|2.5546
15:39:22|2.5546
15:39:23|2.5559
15:39:25|2.5559
15:39:26|2.5568
15:39:27|2.557
15:39:27|2.557
15:39:29|2.5573
15:39:29|2.5571
15:39:31|2.5568
15:39:32|2.5568
15:39:33|2.5569
15:39:34|2.5542
15:39:35|2.5546
15:39:36|2.5551
15:39:38|2.5562
15:39:38|2.5553
15:39:39|2.5553
15:39:41|2.5553
15:39:42|2.5553
15:39:42|2.5553
15:39:43|2.5553
15:39:44|2.5553
15:39:45|2.5553
15:39:47|2.5553
15:39:47|2.5518
15:39:49|2.5514
15:39:50|2.5512
15:39:50|2.5512
15:39:51|2.5549
15:39:52|2.5532
15:39:54|2.5531
15:39:55|2.5531
15:39:56|2.5531
15:39:57|2.5531
15:39:58|2.5531
15:39:59|2.5564
15:40:01|2.5564
15:40:01|2.5549
15:40:02|2.5573
15:40:04|2.5572
15:40:05|2.5594
15:40:06|2.5593
15:40:08|2.561
15:40:09|2.5606
15:40:10|2.5607
15:40:10|2.5607
15:40:12|2.5607
15:40:13|2.5612
15:40:14|2.5613
15:40:15|2.562
15:40:16|2.5613
15:40:17|2.562
15:40:18|2.5602
15:40:20|2.5576
15:40:21|2.5531
15:40:22|2.5547
15:40:23|2.5529
15:40:24|2.5547
15:40:25|2.5586
15:40:27|2.559
15:40:27|2.5604
15:40:29|2.5586
15:40:29|2.5592
15:40:31|2.5592
15:40:31|2.5592
15:40:32|2.5619
15:40:33|2.5614
15:40:34|2.562
15:40:35|2.563
15:40:36|2.563
15:40:37|2.5608
15:40:38|2.5608
15:40:39|2.5616
15:40:41|2.5616
15:40:42|2.5633
15:40:42|2.5631
15:40:44|2.5613
15:40:44|2.562
15:40:46|2.562
15:40:47|2.5627
15:40:48|2.5599
15:40:49|2.5599
15:40:50|2.561
15:40:51|2.563
15:40:52|2.5634
15:40:53|2.5639
15:40:54|2.5639
15:40:55|2.5626
15:40:56|2.5619
15:40:57|2.5632
15:40:58|2.5632
15:40:59|2.5623
15:41:00|2.5623
15:41:01|2.5601
15:41:02|2.5608
15:41:04|2.5611
15:41:05|2.56
15:41:06|2.56
15:41:08|2.5576
15:41:08|2.5576
15:41:10|2.5576
15:41:10|2.5541
15:41:11|2.5541
15:41:12|2.5548
15:41:14|2.5549
15:41:15|2.5547
15:41:16|2.5555
15:41:17|2.5565
15:41:18|2.555
15:41:20|2.555
15:41:21|2.555
15:41:21|2.555
15:41:23|2.5569
15:41:23|2.5556
15:41:25|2.5556
15:41:25|2.5556
15:41:26|2.5556
15:41:27|2.5545
15:41:28|2.5545
15:41:29|2.5545
15:41:30|2.5555
15:41:32|2.5562
15:41:32|2.5562
15:41:33|2.5562
15:41:34|2.5562
15:41:36|2.5562
15:41:36|2.5549
15:41:38|2.5549
15:41:39|2.5568
15:41:40|2.5568
15:41:41|2.5568
15:41:42|2.5568
15:41:43|2.5569
15:41:44|2.5569
15:41:45|2.5569
15:41:46|2.5569
15:41:47|2.5557
15:41:48|2.5557
15:41:49|2.5557
15:41:50|2.5557
15:41:51|2.5557
15:41:52|2.5557
15:41:53|2.5557
15:41:54|2.5557
15:41:56|2.5558
15:41:56|2.558
15:41:58|2.558
15:41:59|2.558
15:41:59|2.5579
15:42:02|2.5579
15:42:03|2.5578
15:42:03|2.5592
15:42:04|2.5592
15:42:05|2.5598
15:42:06|2.56
15:42:08|2.56
15:42:08|2.5573
15:42:09|2.5561
15:42:10|2.555
15:42:12|2.5543
15:42:12|2.5551
15:42:14|2.5566
15:42:14|2.5566
15:42:16|2.5557
15:42:17|2.5564
15:42:18|2.5555
15:42:19|2.5555
15:42:20|2.5555
15:42:22|2.5534
15:42:22|2.5534
15:42:24|2.5529
15:42:25|2.552
15:42:26|2.552
15:42:27|2.5516
15:42:28|2.5516
15:42:29|2.5528
15:42:29|2.5526
15:42:31|2.5529
15:42:32|2.5519
15:42:33|2.5519
15:42:35|2.5519
15:42:35|2.5519
15:42:36|2.5519
15:42:38|2.5531
15:42:39|2.5531
15:42:40|2.5531
15:42:41|2.5531
15:42:42|2.5531
15:42:42|2.5541
15:42:44|2.5541
15:42:45|2.5527
15:42:46|2.5527
15:42:47|2.5527
15:42:48|2.5526
15:42:49|2.5526
15:42:50|2.5513
15:42:51|2.5527
15:42:52|2.5527
15:42:53|2.5527
15:42:54|2.5527
15:42:55|2.5523
15:42:56|2.5523
15:42:57|2.5513
15:42:58|2.5479
15:42:59|2.548
15:43:00|2.548
15:43:01|2.5433
15:43:02|2.5435
15:43:03|2.5428
15:43:04|2.542
15:43:05|2.542
15:43:06|2.541
15:43:08|2.5401
15:43:09|2.5392
15:43:10|2.5387
15:43:11|2.5387
15:43:12|2.5377
15:43:13|2.5377
15:43:14|2.5373
15:43:15|2.535
15:43:17|2.535
15:43:18|2.5374
15:43:18|2.5362
15:43:20|2.5371
15:43:21|2.5381
15:43:22|2.5381
15:43:23|2.5382
15:43:24|2.5382
15:43:26|2.5382
15:43:26|2.5402
15:43:28|2.5402
15:43:28|2.5425
15:43:30|2.5416
15:43:31|2.5416
15:43:32|2.5416
15:43:33|2.5416
15:43:34|2.5443
15:43:35|2.5443
15:43:35|2.5443
15:43:37|2.5415
15:43:38|2.5415
15:43:39|2.5415
15:43:40|2.5415
15:43:42|2.5419
15:43:43|2.5419
15:43:43|2.5419
15:43:44|2.5419
15:43:46|2.5419
15:43:47|2.5419
15:43:47|2.5419
15:43:49|2.5419
15:43:50|2.5419
15:43:51|2.5419
15:43:52|2.5419
15:43:54|2.5469
15:43:55|2.5446
15:43:56|2.544
15:43:57|2.544
15:43:58|2.544
15:43:58|2.5433
15:44:00|2.5423
15:44:01|2.5423
15:44:02|2.5412
15:44:03|2.5407
15:44:03|2.541
15:44:04|2.541
15:44:07|2.54
15:44:08|2.5404
15:44:10|2.5397
15:44:11|2.5407
15:44:12|2.5407
15:44:14|2.5436
15:44:14|2.5436
15:44:16|2.5434
15:44:16|2.544
15:44:18|2.5443
15:44:19|2.5435
15:44:20|2.5435
15:44:21|2.5435
15:44:22|2.5435
15:44:23|2.5435
15:44:24|2.5435
15:44:25|2.5435
15:44:27|2.5435
15:44:27|2.5434
15:44:28|2.5434
15:44:30|2.5434
15:44:30|2.5437
15:44:31|2.545
15:44:33|2.545
15:44:34|2.545
15:44:35|2.545
15:44:36|2.544
15:44:37|2.544
15:44:38|2.544
15:44:40|2.5426
15:44:40|2.5426
15:44:42|2.5426
15:44:43|2.5426
15:44:43|2.5426
15:44:44|2.5426
15:44:46|2.5426
15:44:47|2.5452
15:44:48|2.5452
15:44:49|2.5452
15:44:50|2.5452
15:44:51|2.5452
15:44:52|2.5437
15:44:53|2.5424
15:44:54|2.5424
15:44:55|2.5424
15:44:56|2.5424
15:44:57|2.5447
15:44:58|2.5447
15:44:59|2.5431
15:45:00|2.5431
15:45:01|2.5424
15:45:02|2.5424
15:45:03|2.54
15:45:04|2.54
15:45:05|2.5383
15:45:07|2.5384
15:45:08|2.5384
15:45:09|2.5362
15:45:10|2.5361
15:45:11|2.5361
15:45:13|2.5361
15:45:14|2.5342
15:45:14|2.5341
15:45:16|2.5326
15:45:17|2.5326
15:45:17|2.5335
15:45:18|2.5335
15:45:20|2.5335
15:45:20|2.5335
15:45:21|2.533
15:45:22|2.5339
15:45:23|2.5301
15:45:25|2.5301
15:45:26|2.5304
15:45:27|2.5305
15:45:28|2.5311
15:45:29|2.5316
15:45:30|2.5316
15:45:31|2.5317
15:45:32|2.5348
15:45:33|2.5348
15:45:34|2.5348
15:45:35|2.5347
15:45:37|2.5349
15:45:37|2.5357
15:45:38|2.5358
15:45:39|2.5358
15:45:40|2.5329
15:45:41|2.5329
15:45:42|2.5329
15:45:43|2.5344
15:45:45|2.5344
15:45:46|2.5344
15:45:47|2.5344
15:45:48|2.5344
15:45:49|2.5344
15:45:50|2.5344
15:45:51|2.5337
15:45:51|2.5337
15:45:53|2.5337
15:45:54|2.5348
15:45:54|2.5348
15:45:56|2.5348
15:45:57|2.5348
15:45:58|2.5348
15:45:58|2.5333
15:46:00|2.5334
15:46:01|2.5333
15:46:02|2.5333
15:46:03|2.5319
15:46:04|2.5332
15:46:05|2.5332
15:46:07|2.5335
15:46:08|2.5334
15:46:09|2.5334
15:46:10|2.5322
15:46:12|2.5322
15:46:13|2.5322
15:46:14|2.5331
15:46:16|2.532
15:46:17|2.5323
15:46:18|2.5323
15:46:19|2.5323
15:46:20|2.5297
15:46:22|2.5297
15:46:23|2.5319
15:46:24|2.5329
15:46:25|2.5323
15:46:26|2.5323
15:46:26|2.5323
15:46:27|2.5323
15:46:29|2.5323
15:46:29|2.5339
15:46:31|2.535
15:46:31|2.5346
15:46:32|2.5339
15:46:34|2.5336
15:46:34|2.5336
15:46:36|2.5339
15:46:37|2.5339
15:46:39|2.5339
15:46:39|2.5339
15:46:40|2.5339
15:46:41|2.5331
15:46:42|2.5333
15:46:43|2.5333
15:46:44|2.5333
15:46:45|2.5339
15:46:47|2.5339
15:46:48|2.5339
15:46:49|2.5362
15:46:50|2.5365
15:46:51|2.5365
15:46:51|2.5365
15:46:52|2.5396
15:46:54|2.5396
15:46:55|2.5396
15:46:55|2.5396
15:46:56|2.5396
15:46:57|2.5396
15:46:58|2.5396
15:47:00|2.5399
15:47:01|2.5394
15:47:02|2.5399
15:47:03|2.5394
15:47:04|2.5394
15:47:05|2.538
15:47:06|2.5369
15:47:08|2.5369
15:47:09|2.5374
15:47:11|2.5374
15:47:12|2.5385
15:47:13|2.5385
15:47:14|2.5385
15:47:15|2.5385
15:47:17|2.5385
15:47:19|2.5383
15:47:20|2.5373
15:47:20|2.5345
15:47:22|2.5378
15:47:22|2.5378
15:47:25|2.5378
15:47:26|2.535
15:47:27|2.535
15:47:28|2.535
15:47:28|2.535
15:47:29|2.5326
15:47:30|2.5326
15:47:31|2.5326
15:47:33|2.5326
15:47:34|2.533
15:47:35|2.533
15:47:36|2.5308
15:47:38|2.5308
15:47:38|2.5317
15:47:40|2.5317
15:47:40|2.5317
15:47:42|2.5317
15:47:42|2.5317
15:47:44|2.5317
15:47:45|2.5317
15:47:46|2.5317
15:47:47|2.5317
15:47:48|2.5317
15:47:49|2.5317
15:47:50|2.5317
15:47:51|2.53
15:47:52|2.53
15:47:53|2.53
15:47:54|2.53
15:47:55|2.53
15:47:56|2.53
15:47:57|2.53
15:47:59|2.5287
15:48:00|2.5287
15:48:00|2.5279
15:48:01|2.5263
15:48:02|2.5266
15:48:03|2.5274
15:48:04|2.5258
15:48:06|2.5267
15:48:07|2.5267
15:48:08|2.5259
15:48:08|2.525
15:48:11|2.5247
15:48:12|2.5247
15:48:13|2.524
15:48:15|2.5238
15:48:16|2.523
15:48:16|2.5225
15:48:18|2.5225
15:48:19|2.5225
15:48:20|2.5225
15:48:21|2.5212
15:48:22|2.5208
15:48:24|2.5205
15:48:24|2.5206
15:48:26|2.5211
15:48:27|2.5214
15:48:28|2.5214
15:48:28|2.5209
15:48:29|2.5209
15:48:31|2.523
15:48:32|2.5248
15:48:33|2.5248
15:48:34|2.5241
15:48:35|2.5241
15:48:36|2.5241
15:48:37|2.5241
15:48:39|2.5241
15:48:39|2.5241
15:48:40|2.5241
15:48:41|2.5241
15:48:43|2.5241
15:48:43|2.5249
15:48:45|2.5237
15:48:46|2.5233
15:48:48|2.5233
15:48:48|2.5233
15:48:49|2.5233
15:48:50|2.5233
15:48:51|2.525
15:48:52|2.525
15:48:53|2.525
15:48:54|2.525
15:48:55|2.525
15:48:56|2.525
15:48:57|2.5239
15:48:58|2.5221
15:48:59|2.5221
15:49:00|2.5221
15:49:01|2.5221
15:49:02|2.5215
15:49:03|2.5215
15:49:05|2.5215
15:49:05|2.5215
15:49:06|2.5215
15:49:07|2.5201
15:49:08|2.5215
15:49:09|2.5215
15:49:11|2.5201
15:49:12|2.5201
15:49:13|2.5201
15:49:15|2.5205
15:49:17|2.5208
15:49:18|2.521
15:49:19|2.5225
15:49:20|2.5225
15:49:21|2.5198
15:49:22|2.5149
15:49:24|2.5154
15:49:24|2.5149
15:49:25|2.5157
15:49:26|2.5157
15:49:27|2.5169
15:49:29|2.5169
15:49:30|2.5161
15:49:31|2.5157
15:49:32|2.515
15:49:33|2.515
15:49:34|2.515
15:49:35|2.5164
15:49:36|2.5164
15:49:37|2.5192
15:49:38|2.5192
15:49:39|2.5192
15:49:40|2.5192
15:49:41|2.5192
15:49:42|2.5192
15:49:43|2.5192
15:49:44|2.5192
15:49:45|2.5192
15:49:46|2.5192
15:49:47|2.5126
15:49:48|2.5118
15:49:49|2.5132
15:49:51|2.5132
15:49:51|2.5122
15:49:52|2.5122
15:49:53|2.5122
15:49:54|2.5174
15:49:56|2.5177
15:49:57|2.5152
15:49:57|2.5123
15:49:59|2.5136
15:50:00|2.5138
15:50:01|2.5134
15:50:02|2.5119
15:50:03|2.5119
15:50:04|2.5119
15:50:05|2.5122
15:50:06|2.5067
15:50:07|2.5058
15:50:09|2.5053
15:50:09|2.5053
15:50:11|2.5078
15:50:12|2.5066
15:50:14|2.5066
15:50:15|2.5066
15:50:16|2.5066
15:50:17|2.5066
15:50:18|2.5078
15:50:20|2.5072
15:50:20|2.5067
15:50:21|2.5067
15:50:22|2.5079
15:50:23|2.5082
15:50:24|2.5064
15:50:25|2.5057
15:50:27|2.5068
15:50:28|2.5068
15:50:28|2.5068
15:50:30|2.5068
15:50:32|2.5068
15:50:32|2.5068
15:50:33|2.5068
15:50:35|2.5068
15:50:35|2.5068
15:50:36|2.5082
15:50:37|2.5076
15:50:38|2.5068
15:50:39|2.5062
15:50:40|2.5066
15:50:41|2.5066
15:50:42|2.5066
15:50:43|2.5066
15:50:44|2.5066
15:50:45|2.5066
15:50:46|2.5066
15:50:48|2.505
15:50:48|2.505
15:50:49|2.505
15:50:50|2.5046
15:50:51|2.5046
15:50:52|2.5067
15:50:54|2.5067
15:50:55|2.5067
15:50:55|2.5067
15:50:57|2.5066
15:50:57|2.5066
15:50:59|2.5072
15:50:59|2.5079
15:51:01|2.5079
15:51:02|2.5079
15:51:03|2.5055
15:51:04|2.5042
15:51:05|2.503
15:51:06|2.503
15:51:06|2.501
15:51:08|2.4995
15:51:08|2.4991
15:51:10|2.5
15:51:11|2.5
15:51:14|2.5052
15:51:16|2.5052
15:51:17|2.5052
15:51:18|2.507
15:51:19|2.5032
15:51:20|2.5032
15:51:21|2.5032
15:51:22|2.5032
15:51:24|2.5025
15:51:25|2.5023
15:51:27|2.5022
15:51:27|2.5014
15:51:28|2.5025
15:51:30|2.5025
15:51:30|2.5025
15:51:32|2.5036
15:51:33|2.5036
15:51:34|2.5036
15:51:35|2.5036
15:51:36|2.5036
15:51:37|2.5046
15:51:39|2.5046
15:51:39|2.5046
15:51:40|2.5046
15:51:41|2.5042
15:51:42|2.5042
15:51:43|2.5042
15:51:45|2.5042
15:51:45|2.5054
15:51:47|2.5054
15:51:47|2.5054
15:51:49|2.5054
15:51:49|2.5054
15:51:51|2.5054
15:51:51|2.5054
15:51:53|2.5054
15:51:53|2.5054
15:51:55|2.5091
15:51:56|2.5098
15:51:57|2.5117
15:51:58|2.5117
15:51:59|2.5117
15:52:00|2.5101
15:52:01|2.5135
15:52:02|2.5135
15:52:03|2.5135
15:52:04|2.5144
15:52:06|2.5149
15:52:07|2.5149
15:52:08|2.5139
15:52:09|2.5139
15:52:10|2.5132
15:52:11|2.5136
15:52:13|2.5128
15:52:13|2.5128
15:52:14|2.5107
15:52:16|2.5107
15:52:17|2.511
15:52:18|2.511
15:52:19|2.5074
15:52:20|2.5072
15:52:21|2.5072
15:52:22|2.5072
15:52:23|2.5064
15:52:24|2.5064
15:52:25|2.5052
15:52:26|2.5052
15:52:27|2.5075
15:52:28|2.5061
15:52:30|2.5042
15:52:31|2.503
15:52:32|2.5032
15:52:32|2.5024
15:52:34|2.5024
15:52:35|2.5029
15:52:36|2.5046
15:52:38|2.5046
15:52:38|2.5046
15:52:40|2.5046
15:52:40|2.5062
15:52:41|2.5084
15:52:42|2.5084
15:52:43|2.5084
15:52:44|2.5098
15:52:46|2.5098
15:52:46|2.5112
15:52:47|2.5112
15:52:49|2.5112
15:52:50|2.5112
15:52:51|2.5112
15:52:52|2.5127
15:52:53|2.5136
15:52:54|2.5136
15:52:56|2.5136
15:52:56|2.5136
15:52:57|2.5137
15:52:58|2.5137
15:52:59|2.5137
15:53:01|2.5129
15:53:01|2.5129
15:53:03|2.5129
15:53:03|2.5169
15:53:04|2.5169
15:53:06|2.5156
15:53:06|2.5146
15:53:08|2.5146
15:53:08|2.5146
15:53:09|2.5143
15:53:10|2.5143
15:53:12|2.5156
15:53:13|2.5156
15:53:14|2.5178
15:53:16|2.5191
15:53:17|2.5202
15:53:19|2.5243
15:53:19|2.5234
15:53:21|2.5219
15:53:21|2.5219
15:53:23|2.5247
15:53:24|2.5247
15:53:25|2.5247
15:53:26|2.5247
15:53:27|2.5242
15:53:29|2.5238
15:53:30|2.5238
15:53:31|2.5238
15:53:31|2.5238
15:53:32|2.5238
15:53:33|2.5235
15:53:34|2.5235
15:53:36|2.5186
15:53:37|2.5186
15:53:37|2.5221
15:53:38|2.5221
15:53:40|2.5221
15:53:40|2.5221
15:53:42|2.5221
15:53:42|2.5221
15:53:43|2.523
15:53:45|2.5233
15:53:46|2.5233
15:53:46|2.5235
15:53:47|2.5236
15:53:48|2.5229
15:53:49|2.5225
15:53:51|2.5225
15:53:52|2.5225
15:53:53|2.5225
15:53:55|2.5225
15:53:55|2.5215
15:53:57|2.5215
15:53:58|2.5215
15:53:59|2.5215
15:53:59|2.5214
15:54:01|2.5214
15:54:01|2.5214
15:54:03|2.5204
15:54:04|2.5202
15:54:05|2.5202
15:54:06|2.5202
15:54:07|2.5199
15:54:08|2.5199
15:54:09|2.5199
15:54:10|2.5199
15:54:11|2.5199
15:54:12|2.5199
15:54:13|2.5192
15:54:14|2.5192
15:54:16|2.5192
15:54:17|2.5192
15:54:18|2.5222
15:54:19|2.523
15:54:20|2.5219
15:54:21|2.5219
15:54:23|2.5235
15:54:24|2.5247
15:54:25|2.5247
15:54:26|2.5247
15:54:27|2.5247
15:54:28|2.5247
15:54:29|2.5247
15:54:31|2.5258
15:54:32|2.5258
15:54:32|2.5258
15:54:34|2.5258
15:54:34|2.5258
15:54:35|2.5258
15:54:37|2.5244
15:54:38|2.5244
15:54:39|2.5269
15:54:40|2.5269
15:54:40|2.5254
15:54:42|2.5254
15:54:43|2.5254
15:54:44|2.5254
15:54:45|2.5244
15:54:46|2.5244
15:54:47|2.524
15:54:49|2.5243
15:54:50|2.5244
15:54:50|2.5244
15:54:52|2.5202
15:54:53|2.5202
15:54:53|2.5202
15:54:55|2.5202
15:54:56|2.5202
15:54:57|2.5202
15:54:58|2.5163
15:54:59|2.5163
15:54:59|2.5163
15:55:01|2.5135
15:55:03|2.513
15:55:04|2.5135
15:55:05|2.5067
15:55:06|2.5042
15:55:07|2.5061
15:55:08|2.5061
15:55:09|2.5061
15:55:10|2.5061
15:55:11|2.5069
15:55:12|2.5042
15:55:13|2.5035
15:55:14|2.5035
15:55:16|2.5068
15:55:18|2.5045
15:55:19|2.5035
15:55:20|2.5035
15:55:21|2.5035
15:55:23|2.5035
15:55:24|2.5035
15:55:25|2.504
15:55:26|2.5033
15:55:27|2.5033
15:55:28|2.5033
15:55:29|2.5035
15:55:30|2.5052
15:55:32|2.5052
15:55:32|2.5059
15:55:34|2.5059
15:55:35|2.5059
15:55:35|2.508
15:55:37|2.508
15:55:38|2.5122
15:55:39|2.5122
15:55:40|2.5122
15:55:41|2.5126
15:55:42|2.5129
15:55:43|2.5129
15:55:44|2.5129
15:55:45|2.5129
15:55:46|2.5125
15:55:47|2.5112
15:55:48|2.5112
15:55:49|2.5112
15:55:51|2.5112
15:55:52|2.5118
15:55:52|2.5118
15:55:54|2.5122
15:55:55|2.5122
15:55:55|2.5123
15:55:57|2.5123
15:55:57|2.5123
15:55:59|2.5123
15:56:00|2.5123
15:56:00|2.5123
15:56:02|2.5137
15:56:03|2.5137
15:56:04|2.5137
15:56:05|2.5137
15:56:06|2.5129
15:56:06|2.5122
15:56:07|2.5122
15:56:09|2.5118
15:56:10|2.5106
15:56:11|2.5105
15:56:12|2.5105
15:56:13|2.5105
15:56:14|2.5105
15:56:15|2.5105
15:56:16|2.5105
15:56:17|2.5105
15:56:19|2.5111
15:56:21|2.5111
15:56:22|2.5111
15:56:23|2.5139
15:56:25|2.5139
15:56:25|2.5139
15:56:27|2.5139
15:56:28|2.513
15:56:29|2.513
15:56:29|2.5111
15:56:31|2.5098
15:56:33|2.5098
15:56:34|2.5098
15:56:35|2.5098
15:56:35|2.5087
15:56:37|2.5093
15:56:38|2.5093
15:56:39|2.5093
15:56:41|2.5106
15:56:42|2.5135
15:56:42|2.5135
15:56:43|2.5132
15:56:44|2.5132
15:56:45|2.5132
15:56:46|2.5147
15:56:48|2.5147
15:56:48|2.5147
15:56:50|2.516
15:56:50|2.516
15:56:51|2.516
15:56:53|2.5157
15:56:53|2.5162
15:56:54|2.5162
15:56:55|2.5162
15:56:56|2.5162
15:56:57|2.5154
15:56:59|2.5154
15:57:00|2.5148
15:57:01|2.5148
15:57:03|2.515
15:57:04|2.5138
15:57:05|2.512
15:57:06|2.512
15:57:07|2.5122
15:57:09|2.5117
15:57:10|2.5117
15:57:11|2.5125
15:57:12|2.5125
15:57:12|2.5127
15:57:13|2.5114
15:57:15|2.5114
15:57:16|2.512
15:57:17|2.5139
15:57:18|2.5139
15:57:19|2.5152
15:57:21|2.5152
15:57:22|2.517
15:57:23|2.517
15:57:24|2.517
15:57:24|2.5195
15:57:26|2.5195
15:57:27|2.5195
15:57:28|2.5195
15:57:29|2.5195
15:57:31|2.5195
15:57:31|2.5178
15:57:32|2.519
15:57:34|2.519
15:57:35|2.519
15:57:36|2.519
15:57:36|2.5174
15:57:38|2.5174
15:57:38|2.5174
15:57:39|2.5175
15:57:41|2.519
15:57:42|2.519
15:57:42|2.5186
15:57:44|2.5186
15:57:45|2.5186
15:57:46|2.5186
15:57:46|2.5186
15:57:48|2.5186
15:57:49|2.5186
15:57:50|2.5186
15:57:51|2.5199
15:57:52|2.5222
15:57:53|2.5209
15:57:54|2.5194
15:57:55|2.5194
15:57:56|2.5217
15:57:57|2.521
15:57:59|2.5224
15:57:59|2.5236
15:58:00|2.5247
15:58:01|2.5247
15:58:03|2.5254
15:58:03|2.5254
15:58:04|2.5273
15:58:05|2.5273
15:58:06|2.5259
15:58:07|2.5259
15:58:08|2.5292
15:58:09|2.5291
15:58:11|2.5282
15:58:11|2.5282
15:58:13|2.5282
15:58:14|2.5282
15:58:15|2.5249
15:58:16|2.5244
15:58:17|2.5232
15:58:18|2.5213
15:58:20|2.5217
15:58:20|2.5219
15:58:22|2.5219
15:58:24|2.5226
15:58:24|2.5226
15:58:26|2.5231
15:58:27|2.5231
15:58:28|2.5231
15:58:30|2.5231
15:58:31|2.5231
15:58:32|2.5247
15:58:32|2.5247
15:58:33|2.5247
15:58:35|2.5247
15:58:36|2.5247
15:58:38|2.525
15:58:38|2.5263
15:58:41|2.5263
15:58:42|2.5267
15:58:42|2.5267
15:58:43|2.5267
15:58:45|2.5267
15:58:45|2.5279
15:58:46|2.5279
15:58:47|2.5272
15:58:48|2.5264
15:58:50|2.5263
15:58:50|2.5263
15:58:52|2.5263
15:58:53|2.5263
15:58:55|2.528
15:58:55|2.528
15:58:57|2.528
15:58:57|2.528
15:58:58|2.528
15:58:59|2.528
15:59:00|2.528
15:59:01|2.528
15:59:02|2.528
15:59:03|2.528
15:59:04|2.527
15:59:05|2.527
15:59:06|2.527
15:59:07|2.5252
15:59:09|2.5252
15:59:10|2.5245
15:59:10|2.5245
15:59:12|2.5245
15:59:12|2.5245
15:59:13|2.5245
15:59:14|2.5262
15:59:15|2.5262
15:59:16|2.5262
15:59:18|2.5262
15:59:19|2.5237
15:59:20|2.5231
15:59:22|2.5256
15:59:24|2.5272
15:59:25|2.5272
15:59:26|2.5272
15:59:27|2.5272
15:59:28|2.5257
15:59:29|2.5233
15:59:30|2.5234
15:59:31|2.5254
15:59:32|2.5254
15:59:33|2.5254
15:59:35|2.5254
15:59:36|2.5262
15:59:37|2.5262
15:59:38|2.5258
15:59:39|2.5258
15:59:40|2.5258
15:59:42|2.5247
15:59:42|2.5236
15:59:43|2.5236
15:59:44|2.523
15:59:45|2.523
15:59:46|2.5228
15:59:47|2.5223
15:59:48|2.5223
15:59:50|2.5223
15:59:51|2.5242
15:59:52|2.5242
15:59:53|2.5242
15:59:54|2.5242
15:59:55|2.5236
15:59:56|2.5236
15:59:57|2.5236
15:59:58|2.523
15:59:59|2.523
16:00:00|2.523
16:00:01|2.523
16:00:02|2.523
16:00:04|2.5216
16:00:05|2.5216
16:00:07|2.523
16:00:11|2.5224
16:00:12|2.5205
16:00:14|2.523
16:00:14|2.523
16:00:16|2.523
16:00:17|2.523
16:00:18|2.5201
16:00:19|2.5201
16:00:20|2.5201
16:00:22|2.5217
16:00:22|2.5217
16:00:23|2.5217
16:00:25|2.5217
16:00:25|2.5232
16:00:27|2.5232
16:00:27|2.5249
16:00:28|2.5239
16:00:29|2.525
16:00:31|2.525
16:00:31|2.5238
16:00:33|2.5238
16:00:34|2.5216
16:00:35|2.5199
16:00:36|2.5183
16:00:37|2.5167
16:00:38|2.5152
16:00:38|2.5153
16:00:40|2.5154
16:00:41|2.5154
16:00:42|2.5154
16:00:43|2.515
16:00:44|2.515
16:00:45|2.5159
16:00:46|2.5159
16:00:47|2.5158
16:00:48|2.5158
16:00:49|2.5158
16:00:50|2.5147
16:00:51|2.5147
16:00:52|2.5138
16:00:53|2.514
16:00:54|2.5136
16:00:55|2.5136
16:00:56|2.5136
16:00:57|2.5143
16:00:58|2.5143
16:00:59|2.5148
16:01:00|2.5138
16:01:02|2.5126
16:01:03|2.5126
16:01:04|2.512
16:01:05|2.5117
16:01:06|2.5117
16:01:07|2.5123
16:01:07|2.5123
16:01:09|2.5123
16:01:10|2.5133
16:01:11|2.5133
16:01:12|2.5133
16:01:14|2.5133
16:01:14|2.5133
16:01:15|2.511
16:01:16|2.511
16:01:17|2.5141
16:01:18|2.5131
16:01:19|2.5131
16:01:20|2.5131
16:01:21|2.5131
16:01:22|2.5131
16:01:24|2.514
16:01:26|2.514
16:01:26|2.514
16:01:27|2.514
16:01:30|2.514
16:01:30|2.5106
16:01:32|2.5109
16:01:32|2.5104
16:01:33|2.5104
16:01:35|2.5104
16:01:36|2.5104
16:01:37|2.5103
16:01:38|2.511
16:01:39|2.51
16:01:40|2.51
16:01:40|2.51
16:01:42|2.51
16:01:42|2.51
16:01:44|2.5102
16:01:45|2.5102
16:01:46|2.5108
16:01:47|2.5108
16:01:48|2.5108
16:01:49|2.5114
16:01:49|2.5114
16:01:51|2.5103
16:01:52|2.5092
16:01:53|2.5086
16:01:55|2.5079
16:01:55|2.5069
16:01:56|2.5059
16:01:57|2.5059
16:01:58|2.5059
16:02:00|2.5066
16:02:00|2.5066
16:02:02|2.5066
16:02:03|2.5066
16:02:04|2.5082
16:02:04|2.5081
16:02:06|2.5081
16:02:07|2.5081
16:02:09|2.5081
16:02:10|2.5081
16:02:10|2.5081
16:02:11|2.5119
16:02:12|2.5123
16:02:13|2.5123
16:02:14|2.5123
16:02:15|2.5123
16:02:16|2.5123
16:02:17|2.5123
16:02:18|2.51
16:02:20|2.5115
16:02:20|2.5115
16:02:21|2.5132
16:02:23|2.5132
16:02:24|2.5141
16:02:25|2.5152
16:02:26|2.5172
16:02:27|2.5169
16:02:28|2.5169
16:02:29|2.5166
16:02:30|2.5186
16:02:31|2.5186
16:02:32|2.5186
16:02:33|2.5186
16:02:34|2.5178
16:02:35|2.519
16:02:36|2.5194
16:02:37|2.5181
16:02:38|2.5206
16:02:39|2.5217
16:02:40|2.5225
16:02:42|2.5233
16:02:43|2.5233
16:02:43|2.5238
16:02:44|2.5238
16:02:45|2.5241
16:02:46|2.5244
16:02:48|2.5244
16:02:48|2.5235
16:02:50|2.5235
16:02:51|2.5235
16:02:51|2.5249
16:02:53|2.5249
16:02:54|2.5249
16:02:54|2.5256
16:02:56|2.5282
16:02:56|2.5301
16:02:58|2.5301
16:02:58|2.5301
16:03:00|2.5283
16:03:01|2.5283
16:03:02|2.5283
16:03:03|2.5283
16:03:04|2.5276
16:03:05|2.5288
16:03:06|2.5288
16:03:07|2.5269
16:03:08|2.5278
16:03:09|2.5278
16:03:11|2.5278
16:03:11|2.5278
16:03:13|2.5289
16:03:13|2.5292
16:03:15|2.5281
16:03:15|2.5281
16:03:16|2.5289
16:03:17|2.5292
16:03:18|2.5293
16:03:20|2.5293
16:03:21|2.5299
16:03:22|2.5299
16:03:23|2.5299
16:03:24|2.5288
16:03:26|2.5308
16:03:27|2.531
16:03:28|2.5311
16:03:30|2.5329
16:03:32|2.5326
16:03:33|2.5326
16:03:35|2.5332
16:03:36|2.5333
16:03:36|2.5317
16:03:37|2.5329
16:03:38|2.5328
16:03:39|2.5328
16:03:40|2.5332
16:03:41|2.5331
16:03:43|2.5335
16:03:44|2.5333
16:03:45|2.5315
16:03:46|2.5318
16:03:47|2.532
16:03:48|2.532
16:03:49|2.5325
16:03:50|2.5327
16:03:51|2.5334
16:03:52|2.5361
16:03:53|2.5354
16:03:54|2.5354
16:03:55|2.536
16:03:56|2.536
16:03:57|2.5345
16:03:58|2.5375
16:03:59|2.5378
16:04:00|2.5378
16:04:01|2.5366
16:04:02|2.5366
16:04:03|2.5369
16:04:04|2.5384
16:04:05|2.5379
16:04:06|2.5377
16:04:07|2.5376
16:04:09|2.5375
16:04:09|2.5375
16:04:10|2.5379
16:04:11|2.5371
16:04:13|2.5386
16:04:14|2.5386
16:04:15|2.5386
16:04:16|2.5384
16:04:17|2.538
16:04:18|2.5397
16:04:19|2.5397
16:04:20|2.5386
16:04:21|2.5386
16:04:22|2.5386
16:04:23|2.5391
16:04:24|2.5384
16:04:26|2.5411
16:04:26|2.5413
16:04:29|2.5371
16:04:30|2.5371
16:04:31|2.5371
16:04:32|2.5362
16:04:33|2.537
16:04:35|2.537
16:04:36|2.537
16:04:37|2.537
16:04:37|2.5386
16:04:38|2.5386
16:04:39|2.5395
16:04:40|2.5395
16:04:42|2.5412
16:04:42|2.5412
16:04:43|2.5409
16:04:45|2.5413
16:04:45|2.5414
16:04:46|2.5414
16:04:47|2.5414
16:04:49|2.5414
16:04:50|2.5423
16:04:50|2.5423
16:04:53|2.5427
16:04:54|2.5427
16:04:54|2.544
16:04:56|2.544
16:04:57|2.5438
16:04:58|2.5435
16:04:58|2.546
16:05:00|2.546
16:05:00|2.5464
16:05:01|2.5457
16:05:03|2.5491
16:05:04|2.5491
16:05:05|2.548
16:05:06|2.548
16:05:07|2.5512
16:05:08|2.5512
16:05:10|2.5516
16:05:11|2.5541
16:05:12|2.5556
16:05:13|2.5556
16:05:14|2.5543
16:05:15|2.5537
16:05:15|2.5539
16:05:16|2.5539
16:05:18|2.5496
16:05:18|2.5514
16:05:21|2.5534
16:05:21|2.5498
16:05:22|2.5495
16:05:23|2.5495
16:05:24|2.5501
16:05:25|2.5532
16:05:26|2.5532
16:05:28|2.5532
16:05:29|2.5531
16:05:31|2.5511
16:05:33|2.5523
16:05:33|2.5529
16:05:35|2.5535
16:05:35|2.5516
16:05:37|2.5526
16:05:38|2.554
16:05:39|2.554
16:05:39|2.554
16:05:41|2.5541
16:05:42|2.556
16:05:43|2.5562
16:05:44|2.5562
16:05:45|2.5562
16:05:46|2.5558
16:05:47|2.5558
16:05:49|2.5544
16:05:50|2.554
16:05:51|2.554
16:05:53|2.5536
16:05:53|2.5542
16:05:54|2.5534
16:05:55|2.5534
16:05:56|2.5514
16:05:57|2.5506
16:05:59|2.5513
16:05:59|2.5516
16:06:00|2.5505
16:06:01|2.5502
16:06:02|2.5515
16:06:03|2.5481
16:06:05|2.5481
16:06:05|2.548
16:06:07|2.5493
16:06:08|2.551
16:06:08|2.551
16:06:10|2.551
16:06:11|2.552
16:06:11|2.5535
16:06:13|2.5535
16:06:14|2.5531
16:06:15|2.5532
16:06:16|2.5535
16:06:17|2.5548
16:06:18|2.5544
16:06:19|2.5538
16:06:20|2.5535
16:06:21|2.5528
16:06:22|2.555
16:06:24|2.5553
16:06:25|2.5559
16:06:25|2.5562
16:06:27|2.5552
16:06:29|2.5571
16:06:30|2.5577
16:06:31|2.5572
16:06:32|2.5589
16:06:33|2.559
16:06:34|2.5587
16:06:34|2.5533
16:06:36|2.5528
16:06:37|2.5533
16:06:38|2.5533
16:06:39|2.5533
16:06:40|2.5533
16:06:41|2.5542
16:06:42|2.5542
16:06:43|2.5542
16:06:44|2.5542
16:06:45|2.5542
16:06:46|2.5542
16:06:47|2.5555
16:06:48|2.5558
16:06:49|2.5565
16:06:50|2.5582
16:06:51|2.5577
16:06:52|2.5577
16:06:53|2.5589
16:06:54|2.5589
16:06:55|2.5589
16:06:56|2.5589
16:06:57|2.5583
16:06:58|2.5583
16:06:59|2.5583
16:07:00|2.5583
16:07:01|2.5595
16:07:02|2.5594
16:07:03|2.5575
16:07:05|2.557
16:07:05|2.558
16:07:06|2.56
16:07:08|2.5598
16:07:08|2.5607
16:07:09|2.5637
16:07:10|2.5655
16:07:12|2.5655
16:07:12|2.5632
16:07:14|2.5615
16:07:14|2.5631
16:07:15|2.5623
16:07:16|2.5614
16:07:17|2.56
16:07:18|2.5606
16:07:20|2.5617
16:07:21|2.5617
16:07:22|2.5592
16:07:23|2.5613
16:07:24|2.5614
16:07:26|2.5602
16:07:26|2.5599
16:07:28|2.5615
16:07:30|2.558
16:07:31|2.5574
16:07:32|2.5588
16:07:33|2.5588
16:07:34|2.5588
16:07:36|2.5603
16:07:37|2.5603
16:07:38|2.5603
16:07:40|2.5562
16:07:41|2.5571
16:07:42|2.5571
16:07:42|2.5574
16:07:44|2.5578
16:07:45|2.5586
16:07:46|2.5586
16:07:47|2.56
16:07:48|2.5599
16:07:49|2.5602
16:07:50|2.5602
16:07:52|2.5607
16:07:53|2.5607
16:07:53|2.5607
16:07:54|2.5607
16:07:56|2.5631
16:07:57|2.5634
16:07:58|2.5637
16:07:59|2.5643
16:07:59|2.5633
16:08:00|2.5633
16:08:01|2.5645
16:08:02|2.5647
16:08:04|2.5647
16:08:04|2.5647
16:08:05|2.5665
16:08:07|2.5666
16:08:08|2.5636
16:08:08|2.5635
16:08:09|2.5649
16:08:10|2.5654
16:08:11|2.5664
16:08:14|2.5671
16:08:14|2.5687
16:08:16|2.5684
16:08:17|2.5699
16:08:18|2.5694
16:08:18|2.5703
16:08:19|2.569
16:08:20|2.5655
16:08:22|2.5646
16:08:22|2.5655
16:08:24|2.5658
16:08:25|2.5656
16:08:25|2.565
16:08:26|2.5617
16:08:27|2.5633
16:08:28|2.5631
16:08:31|2.567
16:08:32|2.5663
16:08:33|2.5658
16:08:34|2.5664
16:08:35|2.5667
16:08:36|2.5662
16:08:37|2.5693
16:08:38|2.5693
16:08:39|2.5695
16:08:41|2.5706
16:08:42|2.5693
16:08:42|2.5697
16:08:43|2.5674
16:08:44|2.5698
16:08:45|2.5698
16:08:46|2.5719
16:08:48|2.5719
16:08:48|2.5718
16:08:49|2.5718
16:08:50|2.5718
16:08:52|2.5707
16:08:53|2.571
16:08:54|2.571
16:08:55|2.571
16:08:55|2.5729
16:08:57|2.5763
16:08:58|2.5762
16:09:00|2.577
16:09:00|2.5774
16:09:02|2.5782
16:09:03|2.5792
16:09:04|2.5798
16:09:05|2.5822
16:09:06|2.5832
16:09:07|2.5823
16:09:09|2.5863
16:09:10|2.5874
16:09:10|2.5864
16:09:11|2.5849
16:09:12|2.5859
16:09:13|2.5862
16:09:15|2.5857
16:09:16|2.5858
16:09:16|2.5841
16:09:17|2.5823
16:09:18|2.5859
16:09:20|2.5847
16:09:20|2.5861
16:09:21|2.5869
16:09:22|2.5869
16:09:23|2.5869
16:09:24|2.5873
16:09:26|2.5884
16:09:27|2.5886
16:09:27|2.5895
16:09:29|2.59
16:09:31|2.5901
16:09:32|2.5904
16:09:32|2.5883
16:09:34|2.5901
16:09:35|2.59
16:09:36|2.5908
16:09:37|2.589
16:09:38|2.5915
16:09:39|2.5896
16:09:40|2.5851
16:09:41|2.5894
16:09:42|2.5894
16:09:44|2.5892
16:09:44|2.5902
16:09:46|2.5923
16:09:47|2.592
16:09:48|2.5914
16:09:49|2.5908
16:09:50|2.5935
16:09:50|2.5929
16:09:52|2.5922
16:09:53|2.5912
16:09:54|2.593
16:09:56|2.5901
16:09:56|2.5862
16:09:58|2.586
16:09:59|2.5883
16:09:59|2.5878
16:10:00|2.5888
16:10:01|2.5903
16:10:02|2.5911
16:10:04|2.591
16:10:05|2.5873
16:10:06|2.5883
16:10:07|2.5929
16:10:08|2.5915
16:10:09|2.5901
16:10:11|2.5912
16:10:11|2.5928
16:10:12|2.5893
16:10:13|2.59
16:10:14|2.5892
16:10:15|2.5926
16:10:16|2.5941
16:10:17|2.5925
16:10:18|2.5921
16:10:19|2.5958
16:10:20|2.5965
16:10:22|2.5954
16:10:22|2.5949
16:10:24|2.5963
16:10:25|2.5986
16:10:26|2.5991
16:10:26|2.5993
16:10:27|2.5993
16:10:29|2.599
16:10:29|2.5962
16:10:32|2.6
16:10:32|2.6022
16:10:33|2.6012
16:10:35|2.601
16:10:35|2.6018
16:10:37|2.6033
16:10:38|2.6026
16:10:39|2.602
16:10:40|2.6034
16:10:41|2.6043
16:10:42|2.6036
16:10:43|2.6022
16:10:44|2.6022
16:10:45|2.6024
16:10:46|2.5992
16:10:48|2.5965
16:10:49|2.5959
16:10:49|2.5974
16:10:50|2.5971
16:10:52|2.5968
16:10:52|2.5962
16:10:53|2.5959
16:10:55|2.594
16:10:55|2.5915
16:10:56|2.5924
16:10:57|2.5915
16:10:59|2.591
16:10:59|2.5893
16:11:01|2.5904
16:11:02|2.5911
16:11:03|2.5878
16:11:04|2.5843
16:11:05|2.5881
16:11:06|2.5907
16:11:07|2.5912
16:11:08|2.5912
16:11:09|2.5937
16:11:10|2.5938
16:11:12|2.5922
16:11:12|2.5934
16:11:13|2.5955
16:11:14|2.5955
16:11:15|2.5964
16:11:17|2.5957
16:11:18|2.5955
16:11:19|2.5957
16:11:20|2.5929
16:11:21|2.5936
16:11:21|2.5945
16:11:22|2.5952
16:11:23|2.5952
16:11:24|2.5932
16:11:25|2.5959
16:11:27|2.5973
16:11:28|2.5973
16:11:29|2.5958
16:11:30|2.5967
16:11:31|2.5974
16:11:33|2.5974
16:11:33|2.5974
16:11:34|2.5965
16:11:37|2.5974
16:11:37|2.5974
16:11:39|2.5974
16:11:39|2.597
16:11:41|2.5964
16:11:42|2.593
16:11:43|2.5922
16:11:44|2.5922
16:11:45|2.5941
16:11:46|2.5935
16:11:48|2.5935
16:11:48|2.5925
16:11:50|2.5925
16:11:51|2.592
16:11:52|2.5931
16:11:53|2.5931
16:11:54|2.5931
16:11:56|2.5931
16:11:56|2.5931
16:11:57|2.5877
16:11:58|2.5866
16:12:00|2.5852
16:12:01|2.5825
16:12:02|2.5832
16:12:02|2.5805
16:12:04|2.5791
16:12:04|2.5779
16:12:05|2.5768
16:12:06|2.5745
16:12:07|2.5744
16:12:08|2.5751
16:12:09|2.5751
16:12:10|2.5725
16:12:12|2.5723
16:12:12|2.5728
16:12:14|2.5744
16:12:15|2.5735
16:12:16|2.5746
16:12:16|2.5726
16:12:18|2.5717
16:12:18|2.5717
16:12:20|2.5715
16:12:21|2.5721
16:12:22|2.5731
16:12:23|2.5724
16:12:24|2.5724
16:12:25|2.575
16:12:26|2.5755
16:12:27|2.5761
16:12:28|2.5772
16:12:30|2.5761
16:12:30|2.5748
16:12:31|2.5757
16:12:33|2.5789
16:12:35|2.578
16:12:35|2.5771
16:12:38|2.5771
16:12:38|2.5771
16:12:39|2.5756
16:12:41|2.5756
16:12:41|2.5755
16:12:43|2.5744
16:12:44|2.5755
16:12:46|2.5755
16:12:46|2.5755
16:12:48|2.5731
16:12:49|2.5744
16:12:51|2.5744
16:12:51|2.5744
16:12:53|2.5746
16:12:54|2.5744
16:12:54|2.5744
16:12:56|2.5717
16:12:57|2.5703
16:12:57|2.5723
16:12:58|2.5709
16:13:00|2.5711
16:13:01|2.5711
16:13:02|2.5694
16:13:03|2.5694
16:13:04|2.5737
16:13:06|2.5746
16:13:06|2.5738
16:13:07|2.5752
16:13:08|2.5745
16:13:09|2.5745
16:13:11|2.5745
16:13:12|2.5745
16:13:13|2.5745
16:13:14|2.5757
16:13:15|2.5736
16:13:16|2.5742
16:13:17|2.572
16:13:18|2.5708
16:13:19|2.5708
16:13:20|2.571
16:13:21|2.571
16:13:22|2.5737
16:13:23|2.5737
16:13:24|2.5737
16:13:26|2.5767
16:13:26|2.578
16:13:27|2.58
16:13:28|2.58
16:13:29|2.5798
16:13:30|2.5798
16:13:32|2.5798
16:13:32|2.5801
16:13:34|2.5815
16:13:35|2.5829
16:13:37|2.5829
16:13:38|2.5844
16:13:39|2.5869
16:13:40|2.5861
16:13:40|2.5871
16:13:42|2.5879
16:13:43|2.5872
16:13:44|2.5872
16:13:45|2.5884
16:13:46|2.5884
16:13:47|2.588
16:13:48|2.5858
16:13:50|2.5858
16:13:51|2.5864
16:13:51|2.5903
16:13:53|2.5903
16:13:54|2.5897
16:13:54|2.5897
16:13:55|2.5899
16:13:57|2.5899
16:13:57|2.5891
16:13:59|2.5891
16:14:00|2.5872
16:14:01|2.5857
16:14:02|2.5832
16:14:03|2.5836
16:14:04|2.5831
16:14:05|2.5831
16:14:06|2.5827
16:14:07|2.5847
16:14:08|2.5847
16:14:09|2.5847
16:14:10|2.588
16:14:12|2.588
16:14:13|2.5875
16:14:14|2.5875
16:14:14|2.5875
16:14:15|2.5895
16:14:16|2.5897
16:14:18|2.5897
16:14:19|2.5878
16:14:20|2.5868
16:14:21|2.5867
16:14:22|2.5884
16:14:23|2.5884
16:14:24|2.5884
16:14:25|2.5884
16:14:27|2.5895
16:14:27|2.5856
16:14:28|2.5849
16:14:30|2.5849
16:14:31|2.5849
16:14:31|2.5849
16:14:33|2.5849
16:14:33|2.5849
16:14:35|2.5846
16:14:35|2.5847
16:14:37|2.5847
16:14:38|2.5835
16:14:39|2.5823
16:14:40|2.5823
16:14:42|2.5829
16:14:43|2.5818
16:14:44|2.5815
16:14:44|2.5815
16:14:46|2.5815
16:14:47|2.583
16:14:48|2.5833
16:14:49|2.5833
16:14:50|2.5825
16:14:51|2.5825
16:14:52|2.5825
16:14:53|2.582
16:14:55|2.5815
16:14:55|2.5811
16:14:57|2.5819
16:14:58|2.58
16:14:58|2.5776
16:14:59|2.5759
16:15:00|2.5781
16:15:01|2.5788
16:15:03|2.5793
16:15:03|2.5786
16:15:05|2.5788
16:15:06|2.5758
16:15:07|2.5732
16:15:09|2.5743
16:15:09|2.5753
16:15:10|2.5768
16:15:11|2.5733
16:15:12|2.5733
16:15:13|2.5718
16:15:14|2.5693
16:15:16|2.5695
16:15:16|2.5694
16:15:17|2.5701
16:15:18|2.5701
16:15:20|2.5701
16:15:20|2.5686
16:15:21|2.5686
16:15:22|2.5689
16:15:24|2.5657
16:15:25|2.5657
16:15:26|2.5657
16:15:27|2.5657
16:15:28|2.5718
16:15:29|2.575
16:15:30|2.5741
16:15:31|2.5717
16:15:32|2.5717
16:15:33|2.5717
16:15:34|2.5724
16:15:35|2.5738
16:15:36|2.5708
16:15:38|2.5684
16:15:39|2.5684
16:15:40|2.5681
16:15:41|2.5687
16:15:42|2.5663
16:15:43|2.5663
16:15:44|2.5661
16:15:45|2.5639
16:15:46|2.5644
16:15:47|2.5644
16:15:48|2.5653
16:15:49|2.5653
16:15:51|2.5657
16:15:51|2.565
16:15:52|2.5642
16:15:54|2.5642
16:15:55|2.5626
16:15:55|2.563
16:15:57|2.563
16:15:57|2.5651
16:15:59|2.5639
16:16:01|2.5624
16:16:02|2.5647
16:16:03|2.5657
16:16:04|2.5652
16:16:05|2.5636
16:16:05|2.5636
16:16:06|2.5624
16:16:07|2.5624
16:16:08|2.5621
16:16:09|2.5651
16:16:11|2.5651
16:16:11|2.5677
16:16:13|2.5677
16:16:13|2.5689
16:16:14|2.5694
16:16:16|2.5707
16:16:16|2.5717
16:16:17|2.5729
16:16:18|2.5729
16:16:19|2.5729
16:16:20|2.5721
16:16:23|2.5714
16:16:24|2.5734
16:16:24|2.572
16:16:26|2.5699
16:16:27|2.5714
16:16:27|2.5719
16:16:28|2.5719
16:16:30|2.5719
16:16:30|2.57
16:16:31|2.5717
16:16:33|2.5717
16:16:33|2.5728
16:16:35|2.5757
16:16:35|2.5778
16:16:38|2.5778
16:16:39|2.5793
16:16:40|2.5781
16:16:41|2.5781
16:16:42|2.5773
16:16:44|2.5773
16:16:45|2.5773
16:16:45|2.5773
16:16:46|2.5762
16:16:47|2.5762
16:16:49|2.5762
16:16:49|2.5758
16:16:51|2.5758
16:16:51|2.5758
16:16:53|2.5758
16:16:54|2.5756
16:16:55|2.5756
16:16:56|2.5756
16:16:58|2.5751
16:16:59|2.5751
16:17:00|2.5751
16:17:00|2.5755
16:17:01|2.5759
16:17:02|2.5759
16:17:04|2.5749
16:17:04|2.5715
16:17:06|2.5709
16:17:06|2.5693
16:17:07|2.5693
16:17:08|2.5703
16:17:10|2.5703
16:17:11|2.5714
16:17:13|2.5714
16:17:14|2.5714
16:17:14|2.57
16:17:15|2.5713
16:17:16|2.5727
16:17:17|2.5727
16:17:18|2.5731
16:17:19|2.5716
16:17:20|2.5712
16:17:21|2.5712
16:17:22|2.5712
16:17:23|2.575
16:17:25|2.5764
16:17:25|2.5748
16:17:27|2.5748
16:17:28|2.5748
16:17:29|2.5748
16:17:30|2.5781
16:17:32|2.5781
16:17:32|2.5788
16:17:33|2.5761
16:17:35|2.5737
16:17:35|2.5708
16:17:36|2.5778
16:17:38|2.578
16:17:39|2.577
16:17:41|2.5734
16:17:42|2.5734
16:17:43|2.5734
16:17:45|2.5734
16:17:46|2.5734
16:17:46|2.5782
16:17:48|2.5782
16:17:48|2.5782
16:17:50|2.5779
16:17:51|2.5779
16:17:52|2.5788
16:17:53|2.5804
16:17:53|2.5805
16:17:55|2.5805
16:17:56|2.5795
16:17:57|2.5795
16:17:58|2.5795
16:17:59|2.5795
16:18:01|2.574
16:18:02|2.5725
16:18:03|2.5735
16:18:05|2.5721
16:18:05|2.5714
16:18:06|2.5724
16:18:07|2.5724
16:18:09|2.5724
16:18:09|2.5721
16:18:11|2.5736
16:18:11|2.5756
16:18:13|2.5755
16:18:13|2.5762
16:18:14|2.5784
16:18:15|2.58
16:18:16|2.58
16:18:17|2.5811
16:18:18|2.5794
16:18:20|2.5778
16:18:21|2.5764
16:18:21|2.5764
16:18:22|2.5769
16:18:24|2.5769
16:18:25|2.5783
16:18:26|2.5776
16:18:27|2.5777
16:18:28|2.5772
16:18:29|2.5751
16:18:30|2.5767
16:18:31|2.5774
16:18:32|2.5765
16:18:33|2.5762
16:18:35|2.5768
16:18:36|2.5768
16:18:36|2.5774
16:18:38|2.577
16:18:38|2.5778
16:18:41|2.5785
16:18:42|2.5784
16:18:43|2.5776
16:18:44|2.5776
16:18:45|2.5776
16:18:47|2.5776
16:18:48|2.5782
16:18:49|2.5782
16:18:49|2.5781
16:18:50|2.5787
16:18:52|2.5794
16:18:53|2.5802
16:18:54|2.5802
16:18:55|2.5802
16:18:57|2.5802
16:18:57|2.5802
16:18:59|2.5802
16:19:00|2.5787
16:19:01|2.5787
16:19:01|2.5787
16:19:03|2.5742
16:19:04|2.5707
16:19:04|2.5707
16:19:06|2.5711
16:19:06|2.57
16:19:09|2.5693
16:19:10|2.5678
16:19:10|2.5702
16:19:11|2.5688
16:19:12|2.5664
16:19:14|2.567
16:19:14|2.5685
16:19:15|2.5698
16:19:16|2.5698
16:19:18|2.5698
16:19:18|2.5698
16:19:20|2.5674
16:19:20|2.5674
16:19:22|2.5674
16:19:22|2.5684
16:19:23|2.5681
16:19:24|2.5681
16:19:26|2.5685
16:19:26|2.5696
16:19:28|2.5696
16:19:29|2.5696
16:19:29|2.5696
16:19:30|2.5696
16:19:31|2.5694
16:19:32|2.5694
16:19:33|2.5694
16:19:34|2.5694
16:19:36|2.5694
16:19:36|2.5694
16:19:38|2.5662
16:19:39|2.5662
16:19:40|2.5665
16:19:41|2.5665
16:19:42|2.5665
16:19:44|2.5665
16:19:45|2.5679
16:19:45|2.5679
16:19:47|2.5679
16:19:47|2.5679
16:19:49|2.5679
16:19:50|2.5679
16:19:50|2.5679
16:19:51|2.5679
16:19:53|2.5667
16:19:54|2.5667
16:19:55|2.5667
16:19:56|2.5659
16:19:57|2.5659
16:19:58|2.5659
16:19:59|2.566
16:20:00|2.5651
16:20:01|2.5657
16:20:02|2.563
16:20:03|2.5653
16:20:05|2.5653
16:20:06|2.5641
16:20:07|2.5641
16:20:08|2.5649
16:20:09|2.5649
16:20:11|2.5681
16:20:12|2.5686
16:20:13|2.5672
16:20:14|2.5671
16:20:15|2.5671
16:20:17|2.5677
16:20:17|2.5673
16:20:19|2.5673
16:20:19|2.5673
16:20:20|2.5679
16:20:21|2.5679
16:20:22|2.5679
16:20:23|2.5679
16:20:24|2.5682
16:20:25|2.5682
16:20:26|2.5687
16:20:27|2.5709
16:20:29|2.5711
16:20:29|2.5717
16:20:30|2.5724
16:20:31|2.5723
16:20:33|2.5708
16:20:34|2.5708
16:20:35|2.5697
16:20:36|2.5693
16:20:37|2.5661
16:20:38|2.5661
16:20:39|2.5661
16:20:40|2.5661
16:20:42|2.5661
16:20:42|2.5661
16:20:44|2.5661
16:20:46|2.5643
16:20:47|2.5665
16:20:48|2.5665
16:20:50|2.5665
16:20:51|2.5658
16:20:53|2.5665
16:20:54|2.5672
16:20:55|2.5672
16:20:56|2.5674
16:20:57|2.5674
16:20:58|2.5674
16:20:59|2.5674
16:21:01|2.5674
16:21:02|2.5674
16:21:03|2.5713
16:21:04|2.5717
16:21:05|2.5711
16:21:06|2.5711
16:21:07|2.5694
16:21:08|2.57
16:21:08|2.5737
16:21:09|2.5737
16:21:11|2.5752
16:21:12|2.5752
16:21:13|2.5743
16:21:14|2.5735
16:21:15|2.5713
16:21:15|2.5703
16:21:16|2.5703
16:21:17|2.57
16:21:18|2.5685
16:21:20|2.5686
16:21:20|2.5701
16:21:22|2.5702
16:21:23|2.5702
16:21:24|2.5715
16:21:25|2.5714
16:21:26|2.5714
16:21:26|2.5714
16:21:27|2.5714
16:21:29|2.5714
16:21:31|2.5714
16:21:31|2.5714
16:21:33|2.5704
16:21:33|2.5706
16:21:35|2.5724
16:21:36|2.5724
16:21:36|2.5724
16:21:37|2.5724
16:21:38|2.5723
16:21:40|2.5727
16:21:41|2.5727
16:21:43|2.5727
16:21:44|2.5737
16:21:45|2.5737
16:21:46|2.575
16:21:47|2.5746
16:21:48|2.5746
16:21:50|2.5746
16:21:51|2.5757
16:21:52|2.5739
16:21:53|2.5739
16:21:54|2.5739
16:21:55|2.5752
16:21:56|2.5752
16:21:57|2.5748
16:21:59|2.5754
16:22:00|2.577
16:22:01|2.5774
16:22:02|2.5789
16:22:02|2.5781
16:22:04|2.5786
16:22:04|2.577
16:22:05|2.5769
16:22:07|2.5757
16:22:09|2.5757
16:22:10|2.5779
16:22:10|2.5779
16:22:12|2.5779
16:22:13|2.5758
16:22:13|2.5758
16:22:14|2.5737
16:22:15|2.5726
16:22:16|2.5734
16:22:17|2.5731
16:22:19|2.5731
16:22:20|2.5713
16:22:21|2.5713
16:22:22|2.5713
16:22:22|2.5738
16:22:24|2.5738
16:22:24|2.5746
16:22:26|2.5741
16:22:27|2.5741
16:22:28|2.5741
16:22:29|2.5741
16:22:30|2.5724
16:22:31|2.5711
16:22:32|2.5711
16:22:33|2.5723
16:22:34|2.5724
16:22:36|2.5724
16:22:36|2.573
16:22:38|2.5743
16:22:38|2.573
16:22:39|2.5729
16:22:41|2.5735
16:22:42|2.5735
16:22:44|2.5735
16:22:45|2.5734
16:22:47|2.5728
16:22:47|2.5728
16:22:49|2.5728
16:22:50|2.5746
16:22:51|2.5746
16:22:52|2.5746
16:22:54|2.5746
16:22:55|2.5746
16:22:55|2.5745
16:22:57|2.5745
16:22:57|2.5745
16:22:59|2.5729
16:23:00|2.5729
16:23:01|2.5707
16:23:02|2.5709
16:23:03|2.5708
16:23:04|2.57
16:23:05|2.57
16:23:06|2.5688
16:23:07|2.5688
16:23:08|2.5688
16:23:09|2.5688
16:23:10|2.5688
16:23:11|2.5688
16:23:12|2.571
16:23:14|2.571
16:23:14|2.571
16:23:15|2.5728
16:23:16|2.5728
16:23:17|2.5732
16:23:18|2.5732
16:23:20|2.574
16:23:21|2.5732
16:23:22|2.5732
16:23:23|2.5732
16:23:24|2.5732
16:23:24|2.5732
16:23:26|2.5712
16:23:26|2.5712
16:23:28|2.5712
16:23:28|2.5718
16:23:29|2.5715
16:23:32|2.571
16:23:33|2.5727
16:23:33|2.5717
16:23:34|2.5718
16:23:35|2.5705
16:23:36|2.5705
16:23:37|2.5697
16:23:38|2.5686
16:23:39|2.5676
16:23:40|2.5664
16:23:42|2.5664
16:23:42|2.5664
16:23:43|2.5664
16:23:45|2.5696
16:23:46|2.5696
16:23:48|2.5695
16:23:49|2.5695
16:23:50|2.5695
16:23:51|2.5681
16:23:53|2.5664
16:23:54|2.5675
16:23:56|2.5675
16:23:56|2.5675
16:23:57|2.5664
16:23:59|2.5662
16:24:00|2.5668
16:24:02|2.5665
16:24:02|2.5665
16:24:03|2.5682
16:24:04|2.5682
16:24:06|2.5682
16:24:06|2.567
16:24:08|2.567
16:24:09|2.5689
16:24:10|2.5698
16:24:11|2.5698
16:24:12|2.5698
16:24:13|2.5698
16:24:14|2.5698
16:24:15|2.5684
16:24:16|2.5684
16:24:17|2.5684
16:24:19|2.5703
16:24:19|2.5709
16:24:20|2.5717
16:24:22|2.5717
16:24:22|2.5717
16:24:24|2.5717
16:24:24|2.5717
16:24:25|2.5717
16:24:27|2.5717
16:24:28|2.5721
16:24:29|2.5721
16:24:30|2.5721
16:24:31|2.5692
16:24:33|2.5692
16:24:33|2.5692
16:24:34|2.5692
16:24:35|2.5692
16:24:36|2.5692
16:24:38|2.5692
16:24:39|2.5692
16:24:40|2.5692
16:24:41|2.5692
16:24:41|2.5664
16:24:42|2.5664
16:24:44|2.5636
16:24:45|2.5654
16:24:46|2.5654
16:24:47|2.5642
16:24:47|2.5641
16:24:50|2.5641
16:24:51|2.5641
16:24:52|2.5641
16:24:53|2.5641
16:24:55|2.5656
16:24:56|2.5656
16:24:57|2.5656
16:24:58|2.5636
16:24:59|2.562
16:25:00|2.562
16:25:01|2.562
16:25:03|2.5625
16:25:03|2.5625
16:25:04|2.5623
16:25:05|2.5635
16:25:06|2.5636
16:25:08|2.5642
16:25:09|2.5653
16:25:10|2.5649
16:25:10|2.5649
16:25:11|2.5648
16:25:12|2.5648
16:25:13|2.5648
16:25:15|2.5618
16:25:16|2.5628
16:25:17|2.564
16:25:18|2.564
16:25:19|2.564
16:25:20|2.564
16:25:21|2.564
16:25:22|2.5629
16:25:23|2.5621
16:25:24|2.5621
16:25:25|2.5621
16:25:25|2.5614
16:25:27|2.5604
16:25:27|2.5608
16:25:29|2.5604
16:25:29|2.5613
16:25:31|2.5613
16:25:32|2.5607
16:25:32|2.5604
16:25:34|2.5604
16:25:34|2.5604
16:25:36|2.5615
16:25:37|2.5624
16:25:38|2.5601
16:25:39|2.56
16:25:40|2.5582
16:25:41|2.5571
16:25:42|2.5569
16:25:43|2.5565
16:25:45|2.5565
16:25:45|2.5573
16:25:47|2.5573
16:25:47|2.5573
16:25:50|2.5558
16:25:51|2.5581
16:25:52|2.5566
16:25:53|2.5572
16:25:53|2.5572
16:25:55|2.559
16:25:55|2.5589
16:25:56|2.5589
16:25:58|2.558
16:25:59|2.558
16:25:59|2.5578
16:26:02|2.5549
16:26:03|2.5546
16:26:03|2.5546
16:26:05|2.552
16:26:05|2.5525
16:26:06|2.5544
16:26:08|2.5544
16:26:09|2.5548
16:26:10|2.5548
16:26:11|2.5542
16:26:12|2.5542
16:26:13|2.5532
16:26:14|2.5523
16:26:15|2.5523
16:26:16|2.5534
16:26:17|2.5534
16:26:19|2.5534
16:26:20|2.5528
16:26:21|2.5528
16:26:22|2.5528
16:26:22|2.5557
16:26:24|2.5574
16:26:25|2.5575
16:26:25|2.5575
16:26:28|2.5575
16:26:28|2.5562
16:26:29|2.5562
16:26:30|2.5545
16:26:31|2.5539
16:26:32|2.5539
16:26:33|2.5539
16:26:34|2.5549
16:26:35|2.5549
16:26:36|2.5549
16:26:38|2.5549
16:26:39|2.5549
16:26:40|2.5549
16:26:41|2.5544
16:26:42|2.5544
16:26:43|2.5544
16:26:44|2.5544
16:26:45|2.5544
16:26:46|2.5547
16:26:48|2.5547
16:26:48|2.5547
16:26:49|2.5547
16:26:52|2.5565
16:26:52|2.5565
16:26:54|2.5585
16:26:55|2.5558
16:26:56|2.5558
16:26:57|2.5558
16:26:58|2.5573
16:26:59|2.5573
16:27:00|2.5585
16:27:01|2.5586
16:27:02|2.5586
16:27:04|2.5581
16:27:05|2.5581
16:27:06|2.5581
16:27:06|2.5601
16:27:07|2.5589
16:27:08|2.5589
16:27:10|2.5589
16:27:10|2.5589
16:27:12|2.5581
16:27:12|2.5554
16:27:14|2.5554
16:27:15|2.5554
16:27:16|2.5554
16:27:16|2.5573
16:27:18|2.5573
16:27:20|2.5566
16:27:20|2.5552
16:27:21|2.5552
16:27:23|2.5579
16:27:23|2.5586
16:27:25|2.5586
16:27:27|2.559
16:27:27|2.5568
16:27:29|2.5568
16:27:30|2.5552
16:27:31|2.5552
16:27:32|2.5552
16:27:33|2.5552
16:27:33|2.5552
16:27:34|2.5552
16:27:35|2.5552
16:27:36|2.5552
16:27:38|2.556
16:27:39|2.556
16:27:40|2.556
16:27:40|2.5552
16:27:42|2.5552
16:27:43|2.555
16:27:44|2.5539
16:27:44|2.5562
16:27:45|2.5562
16:27:47|2.5562
16:27:49|2.556
16:27:51|2.556
16:27:51|2.556
16:27:53|2.556
16:27:53|2.556
16:27:55|2.556
16:27:56|2.556
16:27:56|2.556
16:27:58|2.5589
16:27:59|2.5589
16:28:00|2.5589
16:28:01|2.5589
16:28:02|2.5589
16:28:04|2.5594
16:28:05|2.5591
16:28:06|2.5581
16:28:07|2.5584
16:28:07|2.5574
16:28:08|2.5574
16:28:09|2.5574
16:28:11|2.5574
16:28:12|2.5576
16:28:13|2.5576
16:28:14|2.5576
16:28:15|2.5576
16:28:16|2.56
16:28:17|2.5587
16:28:18|2.5587
16:28:19|2.5587
16:28:20|2.5587
16:28:21|2.5591
16:28:22|2.5587
16:28:23|2.5571
16:28:24|2.5571
16:28:25|2.5571
16:28:26|2.557
16:28:27|2.557
16:28:28|2.557
16:28:29|2.557
16:28:30|2.5569
16:28:31|2.5569
16:28:32|2.5569
16:28:34|2.5569
16:28:34|2.5569
16:28:35|2.5585
16:28:36|2.5585
16:28:37|2.5585
16:28:38|2.5607
16:28:39|2.5601
16:28:40|2.5601
16:28:41|2.5601
16:28:43|2.5601
16:28:44|2.5601
16:28:45|2.5608
16:28:46|2.5601
16:28:46|2.5601
16:28:47|2.5601
16:28:48|2.5601
16:28:51|2.5617
16:28:51|2.5617
16:28:52|2.5617
16:28:53|2.5617
16:28:55|2.5617
16:28:55|2.5625
16:28:56|2.5625
16:28:58|2.5625
16:28:58|2.5625
16:28:59|2.5625
16:29:00|2.5625
16:29:02|2.5625
16:29:03|2.5625
16:29:04|2.5625
16:29:05|2.5625
16:29:06|2.5615
16:29:06|2.5603
16:29:08|2.5597
16:29:09|2.5597
16:29:10|2.5597
16:29:11|2.5575
16:29:12|2.5575
16:29:13|2.5575
16:29:14|2.5575
16:29:15|2.5575
16:29:16|2.5574
16:29:18|2.5567
16:29:18|2.5567
16:29:19|2.5567
16:29:20|2.5567
16:29:21|2.5583
16:29:22|2.5583
16:29:23|2.5583
16:29:24|2.5583
16:29:26|2.5583
16:29:26|2.5583
16:29:27|2.5583
16:29:28|2.5583
16:29:29|2.5583
16:29:30|2.5583
16:29:32|2.5583
16:29:32|2.5586
16:29:33|2.5586
16:29:35|2.5586
16:29:36|2.5586
16:29:37|2.5575
16:29:38|2.5575
16:29:38|2.5575
16:29:40|2.5575
16:29:41|2.5575
16:29:42|2.5575
16:29:43|2.5575
16:29:44|2.5573
16:29:45|2.5573
16:29:46|2.5573
16:29:47|2.5573
16:29:48|2.5573
16:29:49|2.5573
16:29:50|2.5583
16:29:52|2.5583
16:29:53|2.5583
16:29:54|2.5583
16:29:56|2.5586
16:29:57|2.5586
16:29:57|2.5558
16:29:58|2.5555
16:30:00|2.5539
16:30:02|2.5539
16:30:03|2.5537
16:30:04|2.5546
16:30:04|2.5546
16:30:06|2.5546
16:30:06|2.555
16:30:07|2.5557
16:30:08|2.5557
16:30:10|2.5557
16:30:10|2.5567
16:30:12|2.5567
16:30:13|2.5588
16:30:14|2.5582
16:30:15|2.5582
16:30:16|2.5582
16:30:17|2.5582
16:30:18|2.5562
16:30:19|2.5562
16:30:20|2.5545
16:30:22|2.5556
16:30:22|2.5549
16:30:24|2.5531
16:30:24|2.554
16:30:25|2.5546
16:30:27|2.5548
16:30:27|2.5553
16:30:28|2.5553
16:30:29|2.5566
16:30:30|2.5566
16:30:31|2.5566
16:30:32|2.5566
16:30:33|2.5566
16:30:34|2.5566
16:30:35|2.5557
16:30:37|2.5557
16:30:37|2.5557
16:30:38|2.5557
16:30:40|2.5557
16:30:41|2.5536
16:30:42|2.5536
16:30:43|2.5551
16:30:44|2.5551
16:30:45|2.5551
16:30:47|2.5551
16:30:47|2.5539
16:30:49|2.5529
16:30:49|2.5529
16:30:51|2.5529
16:30:51|2.5529
16:30:52|2.5529
16:30:54|2.5529
16:30:55|2.5527
16:30:55|2.5567
16:30:56|2.5567
16:30:58|2.5562
16:30:59|2.5567
16:30:59|2.5588
16:31:01|2.5588
16:31:02|2.558
16:31:03|2.5576
16:31:03|2.5576
16:31:05|2.5565
16:31:06|2.5565
16:31:07|2.5565
16:31:08|2.5565
16:31:09|2.5543
16:31:11|2.5542
16:31:12|2.5542
16:31:13|2.5542
16:31:14|2.5542
16:31:16|2.5542
16:31:16|2.5542
16:31:17|2.5542
16:31:18|2.5542
16:31:19|2.5542
16:31:20|2.5525
16:31:21|2.5525
16:31:22|2.5525
16:31:23|2.5508
16:31:24|2.5508
16:31:25|2.551
16:31:27|2.551
16:31:27|2.5508
16:31:29|2.5518
16:31:29|2.5518
16:31:30|2.5502
16:31:31|2.5499
16:31:33|2.5494
16:31:33|2.5509
16:31:35|2.551
16:31:36|2.5511
16:31:37|2.5511
16:31:38|2.5505
16:31:39|2.5505
16:31:40|2.5514
16:31:41|2.5514
16:31:42|2.551
16:31:44|2.551
16:31:44|2.551
16:31:45|2.551
16:31:46|2.551
16:31:47|2.551
16:31:48|2.551
16:31:49|2.551
16:31:50|2.551
16:31:52|2.5511
16:31:53|2.5517
16:31:55|2.552
16:31:56|2.552
16:31:57|2.552
16:31:58|2.552
16:31:59|2.552
16:32:00|2.552
16:32:01|2.552
16:32:02|2.552
16:32:03|2.552
16:32:04|2.5528
16:32:05|2.5528
16:32:06|2.552
16:32:08|2.552
16:32:08|2.5505
16:32:09|2.5505
16:32:11|2.5501
16:32:11|2.5501
16:32:12|2.5501
16:32:13|2.5501
16:32:14|2.55
16:32:16|2.5502
16:32:16|2.5502
16:32:18|2.5502
16:32:18|2.5502
16:32:19|2.5502
16:32:21|2.5501
16:32:22|2.5501
16:32:22|2.5501
16:32:24|2.5501
16:32:25|2.5501
16:32:26|2.551
16:32:27|2.5511
16:32:28|2.5511
16:32:29|2.5511
16:32:30|2.5511
16:32:32|2.5525
16:32:33|2.55
16:32:34|2.55
16:32:34|2.55
16:32:36|2.5494
16:32:37|2.5501
16:32:37|2.5501
16:32:39|2.5501
16:32:40|2.5501
16:32:41|2.5501
16:32:43|2.5501
16:32:43|2.5501
16:32:44|2.5493
16:32:46|2.5493
16:32:46|2.5493
16:32:47|2.5493
16:32:48|2.5496
16:32:50|2.5494
16:32:51|2.552
16:32:51|2.5531
16:32:54|2.5531
16:32:55|2.5531
16:32:56|2.552
16:32:57|2.552
16:32:58|2.552
16:33:00|2.5527
16:33:00|2.552
16:33:02|2.552
16:33:02|2.5514
16:33:03|2.5514
16:33:04|2.5514
16:33:06|2.5517
16:33:07|2.5517
16:33:08|2.5517
16:33:09|2.5517
16:33:09|2.5502
16:33:11|2.5505
16:33:12|2.5505
16:33:13|2.5515
16:33:14|2.5518
16:33:15|2.552
16:33:16|2.552
16:33:17|2.5502
16:33:18|2.5502
16:33:19|2.5492
16:33:20|2.5492
16:33:21|2.5492
16:33:23|2.5467
16:33:23|2.5455
16:33:25|2.5442
16:33:26|2.544
16:33:26|2.544
16:33:28|2.544
16:33:29|2.544
16:33:29|2.544
16:33:30|2.5436
16:33:32|2.5436
16:33:32|2.542
16:33:35|2.5428
16:33:35|2.5428
16:33:36|2.5424
16:33:37|2.5416
16:33:38|2.5424
16:33:39|2.543
16:33:40|2.543
16:33:41|2.543
16:33:42|2.5434
16:33:43|2.5424
16:33:44|2.5424
16:33:45|2.5411
16:33:47|2.5414
16:33:47|2.5414
16:33:48|2.5426
16:33:49|2.5426
16:33:50|2.5411
16:33:51|2.541
16:33:52|2.5411
16:33:54|2.5404
16:33:55|2.5404
16:33:57|2.5404
16:33:58|2.5404
16:34:00|2.5404
16:34:01|2.5404
16:34:01|2.5404
16:34:03|2.54
16:34:04|2.54
16:34:05|2.54
16:34:06|2.5399
16:34:07|2.5399
16:34:08|2.5399
16:34:09|2.5399
16:34:09|2.5392
16:34:11|2.5398
16:34:12|2.5398
16:34:13|2.5398
16:34:14|2.5398
16:34:15|2.5398
16:34:17|2.54
16:34:18|2.5387
16:34:19|2.5388
16:34:19|2.5382
16:34:20|2.5382
16:34:22|2.5382
16:34:22|2.5384
16:34:24|2.5384
16:34:24|2.5389
16:34:26|2.5389
16:34:27|2.5389
16:34:27|2.5387
16:34:28|2.5379
16:34:30|2.5379
16:34:31|2.5379
16:34:31|2.5379
16:34:32|2.5379
16:34:34|2.5375
16:34:35|2.5375
16:34:36|2.537
16:34:36|2.537
16:34:38|2.5382
16:34:38|2.5382
16:34:40|2.5382
16:34:41|2.5382
16:34:42|2.5382
16:34:43|2.5378
16:34:43|2.5378
16:34:44|2.5378
16:34:45|2.5378
16:34:47|2.5378
16:34:48|2.5378
16:34:48|2.5378
16:34:50|2.5369
16:34:51|2.5369
16:34:51|2.5369
16:34:53|2.5369
16:34:53|2.5378
16:34:55|2.537
16:34:56|2.537
16:34:56|2.537
16:34:59|2.537
16:34:59|2.5394
16:35:01|2.5394
16:35:01|2.54
16:35:03|2.54
16:35:04|2.5384
16:35:05|2.5384
16:35:06|2.5384
16:35:07|2.5407
16:35:08|2.5407
16:35:09|2.5406
16:35:10|2.5406
16:35:11|2.5406
16:35:12|2.5406
16:35:13|2.5406
16:35:14|2.544
16:35:15|2.5451
16:35:16|2.5478
16:35:17|2.5478
16:35:18|2.5488
16:35:19|2.5488
16:35:21|2.5472
16:35:21|2.5472
16:35:22|2.5472
16:35:24|2.5472
16:35:25|2.5472
16:35:26|2.5472
16:35:27|2.5473
16:35:28|2.5479
16:35:29|2.5479
16:35:30|2.547
16:35:31|2.548
16:35:32|2.548
16:35:33|2.5485
16:35:35|2.5485
16:35:35|2.5485
16:35:36|2.5485
16:35:38|2.5468
16:35:39|2.5459
16:35:40|2.5459
16:35:42|2.5447
16:35:43|2.5454
16:35:43|2.5454
16:35:44|2.5454
16:35:46|2.5468
16:35:47|2.5468
16:35:48|2.5468
16:35:49|2.5468
16:35:49|2.5471
16:35:51|2.5471
16:35:52|2.5471
16:35:53|2.5488
16:35:54|2.5488
16:35:55|2.5488
16:35:57|2.5524
16:35:57|2.554
16:35:58|2.5522
16:35:59|2.5525
16:36:01|2.5531
16:36:01|2.5505
16:36:03|2.5499
16:36:03|2.5486
16:36:05|2.5486
16:36:06|2.5471
16:36:07|2.5471
16:36:08|2.5471
16:36:09|2.5471
16:36:11|2.5471
16:36:11|2.5496
16:36:13|2.5496
16:36:14|2.5496
16:36:16|2.5531
16:36:16|2.5524
16:36:17|2.5522
16:36:19|2.5522
16:36:19|2.5519
16:36:20|2.5519
16:36:21|2.5505
16:36:22|2.5505
16:36:24|2.551
16:36:25|2.551
16:36:26|2.551
16:36:27|2.551
16:36:28|2.551
16:36:28|2.55
16:36:29|2.5493
16:36:31|2.5493
16:36:32|2.5493
16:36:33|2.5493
16:36:34|2.5493
16:36:35|2.5493
16:36:36|2.5493
16:36:37|2.551
16:36:38|2.551
16:36:39|2.551
16:36:40|2.5517
16:36:41|2.5589
16:36:43|2.5609
16:36:43|2.5621
16:36:44|2.5621
16:36:45|2.5609
16:36:46|2.561
16:36:47|2.5602
16:36:49|2.5602
16:36:50|2.5592
16:36:50|2.5576
16:36:52|2.5576
16:36:52|2.5576
16:36:53|2.5585
16:36:55|2.5585
16:36:55|2.5585
16:36:57|2.5585
16:36:59|2.5561
16:37:00|2.5561
16:37:02|2.5556
16:37:03|2.5543
16:37:04|2.5543
16:37:05|2.5543
16:37:06|2.5531
16:37:07|2.5531
16:37:08|2.5531
16:37:10|2.5531
16:37:10|2.5522
16:37:11|2.5514
16:37:13|2.5514
16:37:14|2.551
16:37:15|2.551
16:37:15|2.5496
16:37:16|2.5496
16:37:18|2.5496
16:37:18|2.5496
16:37:20|2.5493
16:37:21|2.5493
16:37:23|2.5493
16:37:24|2.5493
16:37:25|2.5493
16:37:26|2.5493
16:37:27|2.5502
16:37:28|2.5502
16:37:29|2.5502
16:37:30|2.5496
16:37:31|2.5489
16:37:32|2.5484
16:37:33|2.5483
16:37:34|2.5483
16:37:36|2.549
16:37:36|2.549
16:37:37|2.549
16:37:38|2.549
16:37:39|2.5484
16:37:41|2.5484
16:37:42|2.5478
16:37:43|2.5478
16:37:44|2.5477
16:37:45|2.5483
16:37:47|2.5483
16:37:47|2.5483
16:37:48|2.5483
16:37:49|2.5483
16:37:50|2.5475
16:37:51|2.5479
16:37:52|2.5479
16:37:53|2.5479
16:37:54|2.5479
16:37:55|2.5479
16:37:57|2.5479
16:37:58|2.5479
16:37:59|2.5479
16:38:01|2.5479
16:38:02|2.5479
16:38:03|2.5479
16:38:04|2.5479
16:38:06|2.5479
16:38:07|2.547
16:38:07|2.547
16:38:09|2.547
16:38:10|2.547
16:38:12|2.547
16:38:13|2.5462
16:38:13|2.5477
16:38:14|2.5477
16:38:16|2.5477
16:38:17|2.5477
16:38:19|2.5477
16:38:20|2.5477
16:38:20|2.5477
16:38:22|2.5479
16:38:22|2.5479
16:38:23|2.5479
16:38:24|2.5479
16:38:25|2.5479
16:38:27|2.5487
16:38:27|2.5487
16:38:29|2.5499
16:38:29|2.5499
16:38:31|2.5519
16:38:32|2.5519
16:38:32|2.5519
16:38:34|2.5519
16:38:35|2.5532
16:38:35|2.5532
16:38:37|2.553
16:38:39|2.553
16:38:40|2.553
16:38:40|2.553
16:38:42|2.553
16:38:42|2.553
16:38:44|2.553
16:38:44|2.553
16:38:46|2.553
16:38:46|2.5517
16:38:48|2.5517
16:38:49|2.5517
16:38:50|2.5502
16:38:51|2.5502
16:38:52|2.5502
16:38:53|2.5495
16:38:54|2.5495
16:38:55|2.5495
16:38:56|2.5495
16:38:57|2.5495
16:38:58|2.5495
16:39:01|2.5495
16:39:01|2.5495
16:39:03|2.5495
16:39:04|2.5498
16:39:05|2.5498
16:39:06|2.5504
16:39:07|2.5522
16:39:08|2.5522
16:39:09|2.5522
16:39:10|2.5522
16:39:11|2.5522
16:39:12|2.5522
16:39:13|2.5522
16:39:14|2.5522
16:39:15|2.5522
16:39:17|2.5522
16:39:17|2.5496
16:39:18|2.5496
16:39:19|2.5496
16:39:21|2.5504
16:39:21|2.5504
16:39:22|2.5507
16:39:23|2.5507
16:39:24|2.5507
16:39:25|2.5507
16:39:26|2.5515
16:39:28|2.5515
16:39:29|2.5509
16:39:29|2.5509
16:39:31|2.5509
16:39:32|2.5512
16:39:33|2.5512
16:39:34|2.5512
16:39:36|2.5501
16:39:36|2.5501
16:39:37|2.5498
16:39:38|2.5498
16:39:40|2.5498
16:39:41|2.5498
16:39:41|2.5498
16:39:43|2.5498
16:39:43|2.5479
16:39:44|2.5479
16:39:46|2.5479
16:39:46|2.5479
16:39:48|2.5456
16:39:49|2.5456
16:39:49|2.5456
16:39:51|2.5471
16:39:51|2.5469
16:39:53|2.5469
16:39:53|2.5469
16:39:54|2.5469
16:39:56|2.5469
16:39:57|2.5469
16:39:58|2.5469
16:39:59|2.5477
16:40:01|2.5493
16:40:01|2.5493
16:40:03|2.5493
16:40:04|2.5505
16:40:04|2.5505
16:40:05|2.5505
16:40:07|2.5509
16:40:08|2.5516
16:40:10|2.5516
16:40:11|2.5525
16:40:11|2.5525
16:40:13|2.5525
16:40:14|2.5525
16:40:14|2.5519
16:40:15|2.5519
16:40:16|2.5519
16:40:18|2.5538
16:40:19|2.5538
16:40:20|2.5538
16:40:21|2.5538
16:40:22|2.554
16:40:23|2.554
16:40:24|2.554
16:40:25|2.5542
16:40:27|2.555
16:40:27|2.5572
16:40:29|2.558
16:40:30|2.5588
16:40:30|2.56
16:40:32|2.5618
16:40:33|2.5629
16:40:33|2.5629
16:40:35|2.5629
16:40:36|2.5629
16:40:37|2.5629
16:40:38|2.5629
16:40:39|2.565
16:40:40|2.565
16:40:41|2.5632
16:40:42|2.5633
16:40:43|2.5623
16:40:45|2.5623
16:40:45|2.5623
16:40:46|2.5619
16:40:47|2.5619
16:40:48|2.5619
16:40:50|2.5619
16:40:50|2.564
16:40:53|2.5651
16:40:53|2.5651
16:40:55|2.565
16:40:56|2.5655
16:40:57|2.5652
16:40:58|2.5652
16:40:59|2.5652
16:40:59|2.5594
16:41:02|2.5575
16:41:03|2.555
16:41:04|2.5542
16:41:06|2.5537
16:41:07|2.5521
16:41:08|2.5543
16:41:09|2.5526
16:41:10|2.5526
16:41:12|2.5526
16:41:13|2.5526
16:41:14|2.5526
16:41:14|2.5526
16:41:15|2.5526
16:41:17|2.5531
16:41:18|2.5532
16:41:19|2.5532
16:41:20|2.5532
16:41:20|2.5532
16:41:21|2.5539
16:41:23|2.5536
16:41:24|2.5536
16:41:25|2.5536
16:41:26|2.5536
16:41:27|2.5549
16:41:29|2.5545
16:41:29|2.5545
16:41:30|2.5545
16:41:31|2.5545
16:41:33|2.5545
16:41:34|2.5545
16:41:35|2.5642
16:41:36|2.5637
16:41:37|2.5667
16:41:39|2.5662
16:41:40|2.5662
16:41:40|2.5662
16:41:41|2.5662
16:41:42|2.5662
16:41:43|2.5662
16:41:44|2.5652
16:41:46|2.5652
16:41:46|2.5653
16:41:48|2.5653
16:41:49|2.5653
16:41:49|2.5638
16:41:51|2.5638
16:41:52|2.5631
16:41:52|2.5634
16:41:53|2.564
16:41:55|2.564
16:41:55|2.565
16:41:56|2.565
16:41:58|2.565
16:41:58|2.565
16:42:00|2.565
16:42:01|2.565
16:42:03|2.565
16:42:04|2.5652
16:42:05|2.5652
16:42:06|2.5647
16:42:07|2.5642
16:42:08|2.5644
16:42:09|2.5645
16:42:10|2.5645
16:42:12|2.5645
16:42:13|2.5645
16:42:13|2.564
16:42:14|2.5634
16:42:16|2.5634
16:42:17|2.5643
16:42:17|2.5643
16:42:18|2.5662
16:42:19|2.5675
16:42:21|2.5675
16:42:22|2.5687
16:42:22|2.5686
16:42:24|2.5683
16:42:24|2.5683
16:42:25|2.5683
16:42:27|2.5676
16:42:27|2.567
16:42:29|2.567
16:42:30|2.567
16:42:31|2.567
16:42:32|2.567
16:42:33|2.567
16:42:34|2.5674
16:42:35|2.5671
16:42:37|2.5671
16:42:38|2.567
16:42:39|2.567
16:42:39|2.5684
16:42:41|2.5681
16:42:42|2.5673
16:42:43|2.5673
16:42:44|2.5668
16:42:45|2.5668
16:42:47|2.5668
16:42:47|2.5668
16:42:48|2.5668
16:42:50|2.5661
16:42:50|2.5661
16:42:51|2.566
16:42:52|2.5657
16:42:53|2.5657
16:42:55|2.5657
16:42:56|2.5668
16:42:56|2.5668
16:42:57|2.5668
16:42:59|2.5668
16:42:59|2.5668
16:43:01|2.5695
16:43:01|2.5695
16:43:03|2.5688
16:43:04|2.5691
16:43:06|2.5684
16:43:07|2.5683
16:43:08|2.5653
16:43:09|2.5653
16:43:10|2.5653
16:43:10|2.5653
16:43:12|2.5666
16:43:12|2.5666
16:43:13|2.5669
16:43:14|2.5669
16:43:15|2.566
16:43:16|2.566
16:43:18|2.5661
16:43:18|2.5651
16:43:19|2.5651
16:43:22|2.5654
16:43:23|2.5654
16:43:24|2.5654
16:43:25|2.5653
16:43:26|2.5653
16:43:26|2.5653
16:43:28|2.5653
16:43:29|2.5656
16:43:31|2.5656
16:43:32|2.5643
16:43:32|2.5648
16:43:33|2.5648
16:43:34|2.5648
16:43:36|2.5648
16:43:37|2.5648
16:43:38|2.5648
16:43:39|2.5657
16:43:40|2.5657
16:43:41|2.5657
16:43:42|2.5655
16:43:43|2.5642
16:43:44|2.5635
16:43:46|2.5642
16:43:46|2.5642
16:43:47|2.5633
16:43:49|2.562
16:43:49|2.562
16:43:51|2.562
16:43:52|2.5613
16:43:52|2.5616
16:43:53|2.5616
16:43:55|2.5616
16:43:55|2.5603
16:43:56|2.56
16:43:58|2.56
16:43:58|2.5579
16:44:00|2.5597
16:44:01|2.5597
16:44:02|2.5597
16:44:03|2.5576
16:44:04|2.5571
16:44:06|2.5571
16:44:07|2.555
16:44:08|2.5564
16:44:09|2.5558
16:44:11|2.5543
16:44:12|2.5526
16:44:12|2.5511
16:44:13|2.551
16:44:15|2.551
16:44:16|2.551
16:44:17|2.551
16:44:17|2.549
16:44:18|2.549
16:44:20|2.549
16:44:21|2.5488
16:44:22|2.5488
16:44:23|2.5485
16:44:24|2.5485
16:44:25|2.5485
16:44:26|2.5485
16:44:27|2.5485
16:44:28|2.5485
16:44:30|2.5485
16:44:31|2.5499
16:44:31|2.5499
16:44:32|2.5515
16:44:34|2.5515
16:44:34|2.5522
16:44:35|2.5522
16:44:37|2.5518
16:44:38|2.5518
16:44:39|2.5518
16:44:40|2.5518
16:44:40|2.5518
16:44:43|2.5528
16:44:44|2.5533
16:44:45|2.5526
16:44:46|2.5526
16:44:47|2.5526
16:44:48|2.5509
16:44:49|2.5509
16:44:50|2.5508
16:44:51|2.5508
16:44:52|2.5508
16:44:53|2.5487
16:44:54|2.5485
16:44:55|2.5485
16:44:56|2.5485
16:44:58|2.5485
16:44:58|2.5485
16:44:59|2.5485
16:45:00|2.5499
16:45:01|2.5499
16:45:03|2.5499
16:45:04|2.5515
16:45:05|2.5504
16:45:06|2.5504
16:45:07|2.5504
16:45:08|2.5479
16:45:09|2.5491
16:45:12|2.5498
16:45:13|2.5498
16:45:14|2.5498
16:45:15|2.5498
16:45:16|2.5498
16:45:17|2.5492
16:45:18|2.5492
16:45:19|2.5492
16:45:20|2.5489
16:45:21|2.5496
16:45:21|2.5503
16:45:23|2.5503
16:45:24|2.5492
16:45:25|2.5482
16:45:26|2.5479
16:45:27|2.5491
16:45:27|2.55
16:45:30|2.55
16:45:30|2.5498
16:45:32|2.5492
16:45:33|2.5492
16:45:33|2.5492
16:45:35|2.5492
16:45:36|2.5492
16:45:37|2.5492
16:45:38|2.5486
16:45:39|2.5502
16:45:41|2.5509
16:45:41|2.5514
16:45:42|2.5514
16:45:44|2.5492
16:45:45|2.5492
16:45:46|2.5466
16:45:47|2.5454
16:45:48|2.5455
16:45:49|2.5481
16:45:51|2.5481
16:45:52|2.5468
16:45:53|2.5492
16:45:53|2.5492
16:45:54|2.5484
16:45:56|2.5484
16:45:56|2.5484
16:45:57|2.5484
16:45:58|2.5484
16:45:59|2.5484
16:46:00|2.5484
16:46:01|2.5484
16:46:02|2.5484
16:46:03|2.5492
16:46:05|2.5492
16:46:07|2.5492
16:46:08|2.5484
16:46:09|2.5473
16:46:10|2.5473
16:46:11|2.5469
16:46:12|2.5469
16:46:12|2.5467
16:46:14|2.5467
16:46:14|2.5467
16:46:16|2.5467
16:46:16|2.5467
16:46:18|2.5467
16:46:19|2.5467
16:46:20|2.5467
16:46:21|2.5467
16:46:22|2.5477
16:46:23|2.548
16:46:24|2.5462
16:46:25|2.5462
16:46:26|2.545
16:46:27|2.545
16:46:28|2.545
16:46:29|2.545
16:46:31|2.5462
16:46:31|2.5462
16:46:32|2.5462
16:46:34|2.5462
16:46:35|2.5456
16:46:35|2.5456
16:46:37|2.5456
16:46:37|2.5456
16:46:39|2.5456
16:46:40|2.5456
16:46:41|2.5415
16:46:41|2.5414
16:46:43|2.5414
16:46:44|2.5414
16:46:44|2.5414
16:46:46|2.5414
16:46:47|2.5416
16:46:49|2.5426
16:46:49|2.5422
16:46:51|2.5427
16:46:51|2.5438
16:46:52|2.5443
16:46:53|2.5443
16:46:54|2.5443
16:46:55|2.5443
16:46:56|2.5446
16:46:57|2.5429
16:46:59|2.5429
16:47:00|2.541
16:47:01|2.541
16:47:02|2.5411
16:47:03|2.5413
16:47:04|2.5388
16:47:06|2.5411
16:47:06|2.5411
16:47:07|2.5407
16:47:08|2.5391
16:47:10|2.5391
16:47:12|2.5383
16:47:13|2.5378
16:47:14|2.5375
16:47:15|2.5375
16:47:16|2.5375
16:47:18|2.5366
16:47:19|2.537
16:47:20|2.5375
16:47:21|2.5375
16:47:22|2.5375
16:47:23|2.5375
16:47:24|2.5375
16:47:25|2.5376
16:47:26|2.5375
16:47:27|2.537
16:47:28|2.537
16:47:29|2.537
16:47:31|2.5384
16:47:32|2.5399
16:47:33|2.5394
16:47:33|2.5411
16:47:35|2.5421
16:47:35|2.5421
16:47:36|2.5421
16:47:38|2.5421
16:47:39|2.5421
16:47:40|2.5429
16:47:41|2.5429
16:47:42|2.5429
16:47:43|2.541
16:47:44|2.5411
16:47:45|2.5388
16:47:46|2.5388
16:47:47|2.5388
16:47:48|2.5388
16:47:49|2.5388
16:47:50|2.5388
16:47:51|2.5388
16:47:53|2.5388
16:47:53|2.5388
16:47:54|2.5388
16:47:55|2.5388
16:47:57|2.5388
16:47:57|2.5388
16:47:58|2.5391
16:47:59|2.5385
16:48:00|2.539
16:48:01|2.539
16:48:02|2.5396
16:48:03|2.5396
16:48:04|2.5396
16:48:05|2.5396
16:48:07|2.5396
16:48:07|2.5417
16:48:09|2.5417
16:48:11|2.5403
16:48:12|2.5403
16:48:12|2.5403
16:48:13|2.5411
16:48:15|2.5411
16:48:15|2.5411
16:48:17|2.541
16:48:18|2.541
16:48:19|2.541
16:48:19|2.5409
16:48:21|2.5409
16:48:22|2.5409
16:48:23|2.5409
16:48:24|2.5417
16:48:26|2.5411
16:48:26|2.5411
16:48:27|2.5411
16:48:28|2.5409
16:48:30|2.5409
16:48:30|2.5403
16:48:32|2.5408
16:48:32|2.5408
16:48:33|2.5408
16:48:35|2.5408
16:48:35|2.5408
16:48:37|2.5408
16:48:37|2.5431
16:48:38|2.5431
16:48:39|2.5431
16:48:40|2.5431
16:48:42|2.5431
16:48:43|2.5431
16:48:44|2.5444
16:48:45|2.5444
16:48:46|2.5446
16:48:47|2.5446
16:48:48|2.5434
16:48:49|2.543
16:48:50|2.543
16:48:51|2.5415
16:48:52|2.5409
16:48:54|2.5409
16:48:54|2.5409
16:48:56|2.5409
16:48:56|2.5409
16:48:57|2.5409
16:48:58|2.5409
16:49:00|2.5411
16:49:00|2.5415
16:49:01|2.5415
16:49:02|2.5398
16:49:03|2.5398
16:49:04|2.5388
16:49:05|2.5388
16:49:06|2.5388
16:49:07|2.5388
16:49:08|2.5388
16:49:09|2.5388
16:49:11|2.5388
16:49:12|2.5388
16:49:13|2.5388
16:49:14|2.536
16:49:15|2.536
16:49:16|2.5353
16:49:17|2.5353
16:49:18|2.5355
16:49:19|2.5355
16:49:20|2.535
16:49:22|2.533
16:49:22|2.5336
16:49:24|2.533
16:49:26|2.5325
16:49:27|2.5345
16:49:28|2.5341
16:49:29|2.5341
16:49:30|2.5341
16:49:31|2.5347
16:49:33|2.5355
16:49:34|2.5357
16:49:34|2.536
16:49:35|2.536
16:49:37|2.536
16:49:37|2.5357
16:49:38|2.5362
16:49:40|2.5362
16:49:40|2.5362
16:49:42|2.5362
16:49:43|2.5357
16:49:44|2.5357
16:49:45|2.5357
16:49:46|2.5357
16:49:47|2.5357
16:49:48|2.5357
16:49:49|2.5357
16:49:50|2.5357
16:49:51|2.5357
16:49:52|2.5357
16:49:53|2.5371
16:49:55|2.5371
16:49:55|2.5371
16:49:56|2.5371
16:49:57|2.5371
16:49:58|2.5382
16:49:59|2.5382
16:50:00|2.5382
16:50:02|2.5388
16:50:02|2.5388
16:50:04|2.5378
16:50:05|2.5389
16:50:06|2.5389
16:50:07|2.5389
16:50:08|2.5412
16:50:09|2.5417
16:50:11|2.542
16:50:11|2.5414
16:50:12|2.5414
16:50:13|2.5414
16:50:15|2.5414
16:50:16|2.5411
16:50:17|2.5411
16:50:18|2.5411
16:50:19|2.5411
16:50:20|2.5412
16:50:21|2.5412
16:50:21|2.5399
16:50:22|2.5404
16:50:24|2.5404
16:50:24|2.5404
16:50:26|2.5408
16:50:27|2.5402
16:50:28|2.5408
16:50:29|2.5408
16:50:31|2.5423
16:50:32|2.5409
16:50:33|2.541
16:50:33|2.541
16:50:35|2.541
16:50:35|2.5421
16:50:37|2.5421
16:50:37|2.5425
16:50:39|2.5425
16:50:40|2.5425
16:50:41|2.5425
16:50:41|2.5425
16:50:43|2.5405
16:50:44|2.5405
16:50:46|2.5397
16:50:46|2.5397
16:50:47|2.5397
16:50:48|2.5397
16:50:49|2.5376
16:50:50|2.5376
16:50:51|2.5376
16:50:52|2.5376
16:50:54|2.5373
16:50:54|2.5375
16:50:56|2.5375
16:50:57|2.538
16:50:57|2.5371
16:50:58|2.5371
16:50:59|2.5392
16:51:01|2.5389
16:51:02|2.5389
16:51:03|2.5389
16:51:04|2.5389
16:51:05|2.5389
16:51:07|2.5368
16:51:08|2.5382
16:51:10|2.5382
16:51:11|2.5366
16:51:13|2.5366
16:51:14|2.5366
16:51:16|2.5366
16:51:17|2.5382
16:51:19|2.5382
16:51:19|2.5366
16:51:20|2.5366
16:51:22|2.5366
16:51:23|2.5366
16:51:24|2.5388
16:51:25|2.5388
16:51:26|2.5388
16:51:27|2.5388
16:51:28|2.5388
16:51:29|2.5379
16:51:31|2.5379
16:51:31|2.5388
16:51:32|2.5388
16:51:34|2.5388
16:51:35|2.5388
16:51:35|2.5388
16:51:37|2.5388
16:51:37|2.5404
16:51:39|2.5404
16:51:40|2.5427
16:51:40|2.5427
16:51:42|2.5427
16:51:43|2.5411
16:51:45|2.5404
16:51:45|2.5398
16:51:46|2.5398
16:51:47|2.5398
16:51:48|2.5398
16:51:50|2.5398
16:51:50|2.5398
16:51:52|2.5398
16:51:52|2.5398
16:51:54|2.5398
16:51:55|2.5398
16:51:56|2.5398
16:51:56|2.5398
16:51:58|2.5398
16:51:58|2.5398
16:52:00|2.5384
16:52:01|2.5384
16:52:02|2.5384
16:52:03|2.5397
16:52:04|2.54
16:52:05|2.54
16:52:06|2.54
16:52:07|2.54
16:52:08|2.5386
16:52:09|2.5407
16:52:10|2.5406
16:52:12|2.54
16:52:12|2.54
16:52:14|2.5403
16:52:14|2.5403
16:52:16|2.5403
16:52:16|2.5403
16:52:18|2.5403
16:52:19|2.5403
16:52:20|2.5403
16:52:21|2.5403
16:52:22|2.5403
16:52:23|2.5389
16:52:24|2.5381
16:52:25|2.5381
16:52:26|2.5381
16:52:28|2.5381
16:52:29|2.5381
16:52:29|2.5381
16:52:31|2.5381
16:52:32|2.5388
16:52:32|2.5388
16:52:34|2.5388
16:52:35|2.5388
16:52:37|2.5388
16:52:37|2.5388
16:52:38|2.5412
16:52:39|2.542
16:52:40|2.542
16:52:41|2.542
16:52:42|2.542
16:52:43|2.542
16:52:44|2.542
16:52:45|2.542
16:52:46|2.542
16:52:48|2.542
16:52:48|2.542
16:52:50|2.542
16:52:51|2.542
16:52:51|2.542
16:52:53|2.5409
16:52:53|2.5409
16:52:54|2.5409
16:52:55|2.5409
16:52:56|2.5409
16:52:58|2.5409
16:52:58|2.5409
16:52:59|2.5409
16:53:01|2.5409
16:53:02|2.5413
16:53:03|2.5396
16:53:04|2.5396
16:53:05|2.5396
16:53:06|2.5392
16:53:07|2.5392
16:53:08|2.5392
16:53:09|2.5392
16:53:10|2.5392
16:53:11|2.5381
16:53:12|2.5381
16:53:13|2.5364
16:53:15|2.536
16:53:15|2.536
16:53:17|2.536
16:53:19|2.536
16:53:19|2.536
16:53:20|2.536
16:53:21|2.536
16:53:23|2.536
16:53:23|2.536
16:53:25|2.536
16:53:25|2.536
16:53:27|2.536
16:53:28|2.536
16:53:29|2.5347
16:53:31|2.5341
16:53:31|2.5341
16:53:32|2.5321
16:53:33|2.5332
16:53:35|2.5363
16:53:36|2.5372
16:53:37|2.5364
16:53:38|2.5364
16:53:39|2.5364
16:53:40|2.5364
16:53:42|2.536
16:53:43|2.536
16:53:44|2.5345
16:53:44|2.5352
16:53:45|2.5352
16:53:46|2.5352
16:53:48|2.5352
16:53:48|2.5319
16:53:49|2.5339
16:53:51|2.5339
16:53:51|2.5339
16:53:53|2.5339
16:53:53|2.5339
16:53:54|2.5339
16:53:55|2.5339
16:53:57|2.5339
16:53:57|2.5348
16:53:58|2.5348
16:53:59|2.5343
16:54:01|2.5352
16:54:02|2.5352
16:54:03|2.5352
16:54:04|2.5352
16:54:05|2.5358
16:54:06|2.5358
16:54:07|2.5358
16:54:08|2.5368
16:54:09|2.5354
16:54:10|2.5352
16:54:10|2.5352
16:54:12|2.5352
16:54:14|2.5352
16:54:15|2.5327
16:54:17|2.531
16:54:18|2.533
16:54:19|2.533
16:54:19|2.5318
16:54:20|2.5313
16:54:21|2.5294
16:54:23|2.529
16:54:24|2.529
16:54:25|2.5286
16:54:26|2.5286
16:54:27|2.5284
16:54:28|2.5284
16:54:29|2.5285
16:54:31|2.5285
16:54:32|2.5282
16:54:33|2.5278
16:54:34|2.5283
16:54:35|2.5283
16:54:36|2.5274
16:54:37|2.5274
16:54:38|2.5277
16:54:39|2.5277
16:54:40|2.527
16:54:42|2.5264
16:54:43|2.5268
16:54:44|2.5268
16:54:45|2.527
16:54:47|2.526
16:54:49|2.526
16:54:50|2.5256
16:54:51|2.5256
16:54:52|2.526
16:54:54|2.5259
16:54:55|2.5269
16:54:56|2.5269
16:54:57|2.5269
16:54:59|2.5295
16:55:00|2.5295
16:55:00|2.5295
16:55:02|2.5295
16:55:02|2.5295
16:55:04|2.5256
16:55:05|2.5249
16:55:06|2.5235
16:55:07|2.5241
16:55:08|2.5241
16:55:10|2.5241
16:55:11|2.524
16:55:12|2.5241
16:55:13|2.5225
16:55:16|2.5225
16:55:16|2.5225
16:55:18|2.5205
16:55:19|2.5197
16:55:21|2.5208
16:55:21|2.5214
16:55:23|2.5221
16:55:24|2.5223
16:55:25|2.5225
16:55:25|2.5219
16:55:27|2.5219
16:55:28|2.5219
16:55:29|2.5221
16:55:30|2.5221
16:55:31|2.5221
16:55:33|2.5217
16:55:35|2.5222
16:55:35|2.5222
16:55:37|2.521
16:55:38|2.5216
16:55:39|2.5216
16:55:41|2.5216
16:55:42|2.5224
16:55:43|2.5216
16:55:44|2.5216
16:55:46|2.5216
16:55:48|2.5197
16:55:50|2.5214
16:55:51|2.5214
16:55:52|2.5216
16:55:53|2.5208
16:55:53|2.5208
16:55:55|2.5208
16:55:57|2.5208
16:55:58|2.5203
16:55:59|2.521
16:55:59|2.5225
16:56:01|2.5225
16:56:01|2.5225
16:56:03|2.5206
16:56:04|2.5206
16:56:05|2.5198
16:56:06|2.5198
16:56:07|2.5198
16:56:08|2.5198
16:56:09|2.5198
16:56:11|2.5204
16:56:12|2.521
16:56:12|2.5194
16:56:13|2.5195
16:56:14|2.5179
16:56:15|2.5179
16:56:18|2.518
16:56:18|2.518
16:56:19|2.5185
16:56:20|2.5211
16:56:22|2.5211
16:56:23|2.5219
16:56:24|2.5215
16:56:26|2.5215
16:56:27|2.5215
16:56:28|2.5225
16:56:29|2.5225
16:56:30|2.5249
16:56:32|2.525
16:56:33|2.5253
16:56:34|2.5271
16:56:36|2.5271
16:56:37|2.5267
16:56:37|2.5267
16:56:39|2.5267
16:56:40|2.5267
16:56:41|2.5267
16:56:42|2.5279
16:56:43|2.5289
16:56:44|2.5271
16:56:46|2.5295
16:56:47|2.5295
16:56:48|2.5278
16:56:49|2.5278
16:56:50|2.5264
16:56:52|2.5264
16:56:52|2.5264
16:56:54|2.5264
16:56:55|2.5264
16:56:56|2.5264
16:56:57|2.5266
16:56:58|2.5266
16:56:59|2.5261
16:57:00|2.5261
16:57:01|2.5261
16:57:02|2.5273
16:57:04|2.5273
16:57:05|2.5276
16:57:05|2.5269
16:57:07|2.5258
16:57:08|2.5258
16:57:09|2.5258
16:57:10|2.5264
16:57:11|2.5254
16:57:12|2.5242
16:57:13|2.5242
16:57:13|2.5252
16:57:16|2.5252
16:57:17|2.5233
16:57:19|2.5237
16:57:19|2.5235
16:57:21|2.5235
16:57:21|2.5235
16:57:23|2.5235
16:57:25|2.5237
16:57:26|2.5237
16:57:26|2.5231
16:57:28|2.5216
16:57:28|2.5213
16:57:29|2.5213
16:57:30|2.522
16:57:32|2.522
16:57:33|2.522
16:57:35|2.522
16:57:35|2.522
16:57:36|2.522
16:57:37|2.522
16:57:38|2.522
16:57:39|2.5235
16:57:40|2.5235
16:57:42|2.5235
16:57:42|2.5228
16:57:44|2.5217
16:57:45|2.5217
16:57:46|2.5217
16:57:47|2.5217
16:57:48|2.5217
16:57:49|2.5217
16:57:50|2.5217
16:57:52|2.5217
16:57:52|2.5217
16:57:53|2.5217
16:57:54|2.5211
16:57:55|2.5211
16:57:56|2.5205
16:57:57|2.5205
16:57:58|2.5204
16:57:59|2.5204
16:58:00|2.5204
16:58:01|2.5204
16:58:02|2.5204
16:58:03|2.5204
16:58:04|2.5204
16:58:05|2.5204
16:58:06|2.5204
16:58:08|2.5204
16:58:09|2.5204
16:58:10|2.5204
16:58:11|2.5204
16:58:12|2.5204
16:58:13|2.5204
16:58:14|2.5204
16:58:15|2.5204
16:58:16|2.5204
16:58:18|2.5194
16:58:19|2.5172
16:58:21|2.5173
16:58:22|2.5173
16:58:23|2.5173
16:58:24|2.5173
16:58:25|2.5173
16:58:26|2.5173
16:58:27|2.5173
16:58:28|2.5173
16:58:29|2.5173
16:58:31|2.5169
16:58:33|2.5155
16:58:33|2.5158
16:58:34|2.5158
16:58:36|2.5158
16:58:36|2.5158
16:58:37|2.5158
16:58:38|2.5158
16:58:40|2.5153
16:58:41|2.5156
16:58:42|2.512
16:58:43|2.5124
16:58:43|2.5124
16:58:44|2.5127
16:58:46|2.5128
16:58:47|2.5128
16:58:48|2.5127
16:58:49|2.5132
16:58:50|2.5132
16:58:51|2.5118
16:58:52|2.5118
16:58:53|2.5132
16:58:54|2.5132
16:58:55|2.5123
16:58:56|2.5118
16:58:57|2.5118
16:58:58|2.5118
16:58:59|2.5118
16:59:00|2.5118
16:59:01|2.5117
16:59:02|2.5117
16:59:03|2.5117
16:59:04|2.5095
16:59:05|2.511
16:59:06|2.5097
16:59:07|2.5097
16:59:08|2.5097
16:59:10|2.5097
16:59:10|2.5104
16:59:12|2.5104
16:59:12|2.5103
16:59:13|2.5092
16:59:14|2.5092
16:59:15|2.5092
16:59:16|2.5079
16:59:18|2.5079
16:59:20|2.5076
16:59:21|2.5069
16:59:23|2.5074
16:59:24|2.508
16:59:25|2.508
16:59:25|2.508
16:59:27|2.508
16:59:27|2.5071
16:59:29|2.508
16:59:30|2.5073
16:59:31|2.5073
16:59:32|2.5073
16:59:33|2.5073
16:59:34|2.5102
16:59:36|2.5102
16:59:37|2.5103
16:59:38|2.5103
16:59:39|2.5097
16:59:39|2.5097
16:59:41|2.5097
16:59:42|2.5097
16:59:43|2.5097
16:59:43|2.5097
16:59:45|2.5101
16:59:46|2.5101
16:59:47|2.5096
16:59:48|2.5096
16:59:49|2.5096
16:59:50|2.5096
16:59:52|2.5096
16:59:53|2.5096
16:59:54|2.5096
16:59:55|2.5106
16:59:56|2.5099
16:59:58|2.5099
16:59:59|2.5099
17:00:00|2.5101
17:00:01|2.5098
17:00:03|2.5098
17:00:04|2.5085
17:00:05|2.5075
17:00:06|2.507
17:00:06|2.506
17:00:07|2.506
17:00:09|2.5053
17:00:10|2.5048
17:00:10|2.5048
17:00:12|2.5046
17:00:13|2.5046
17:00:14|2.5046
17:00:15|2.5031
17:00:16|2.5032
17:00:17|2.5056
17:00:18|2.5056
17:00:20|2.5046
17:00:20|2.5046
17:00:21|2.5046
17:00:23|2.5045
17:00:24|2.5051
17:00:25|2.5051
17:00:26|2.506
17:00:27|2.5062
17:00:28|2.5062
17:00:29|2.5062
17:00:30|2.5065
17:00:31|2.506
17:00:32|2.506
17:00:33|2.506
17:00:34|2.506
17:00:35|2.506
17:00:36|2.506
17:00:37|2.5046
17:00:39|2.5046
17:00:39|2.5046
17:00:40|2.5046
17:00:42|2.5046
17:00:43|2.5046
17:00:43|2.5046
17:00:45|2.5046
17:00:46|2.5034
17:00:47|2.5034
17:00:48|2.5034
17:00:49|2.5034
17:00:51|2.5031
17:00:51|2.5031
17:00:52|2.5045
17:00:53|2.5042
17:00:54|2.5042
17:00:55|2.5042
17:00:56|2.5041
17:00:57|2.5041
17:00:59|2.5041
17:00:59|2.5041
17:01:00|2.5028
17:01:01|2.5039
17:01:03|2.5053
17:01:03|2.5053
17:01:05|2.5034
17:01:05|2.5034
17:01:07|2.5034
17:01:08|2.5029
17:01:09|2.5029
17:01:10|2.5029
17:01:11|2.5023
17:01:13|2.4994
17:01:15|2.4975
17:01:16|2.4979
17:01:17|2.4989
17:01:18|2.4976
17:01:19|2.4993
17:01:20|2.5019
17:01:22|2.5007
17:01:22|2.5004
17:01:24|2.5004
17:01:25|2.5011
17:01:25|2.5011
17:01:26|2.5011
17:01:28|2.5011
17:01:29|2.5011
17:01:30|2.5011
17:01:31|2.5011
17:01:32|2.5022
17:01:34|2.5014
17:01:35|2.5014
17:01:36|2.5021
17:01:37|2.5035
17:01:38|2.5035
17:01:39|2.5035
17:01:41|2.5018
17:01:41|2.5003
17:01:42|2.4994
17:01:44|2.4994
17:01:44|2.4978
17:01:45|2.4978
17:01:46|2.4978
17:01:48|2.4977
17:01:49|2.4977
17:01:50|2.4995
17:01:50|2.4995
17:01:52|2.4995
17:01:52|2.4992
17:01:53|2.4992
17:01:54|2.4992
17:01:56|2.499
17:01:57|2.499
17:01:57|2.4994
17:01:59|2.4994
17:02:00|2.5
17:02:01|2.5005
17:02:02|2.5
17:02:03|2.5004
17:02:04|2.5004
17:02:05|2.5004
17:02:05|2.5014
17:02:07|2.5014
17:02:08|2.5014
17:02:09|2.5024
17:02:10|2.5022
17:02:11|2.5022
17:02:12|2.5022
17:02:14|2.5019
17:02:15|2.5019
17:02:15|2.5019
17:02:16|2.5019
17:02:18|2.5023
17:02:19|2.502
17:02:19|2.5031
17:02:21|2.5034
17:02:22|2.5034
17:02:23|2.5034
17:02:24|2.5034
17:02:25|2.5028
17:02:26|2.5028
17:02:27|2.5028
17:02:28|2.5032
17:02:29|2.5032
17:02:30|2.5032
17:02:32|2.5032
17:02:33|2.5041
17:02:33|2.5041
17:02:34|2.5041
17:02:36|2.5041
17:02:37|2.5041
17:02:37|2.5041
17:02:38|2.5041
17:02:39|2.5045
17:02:41|2.5044
17:02:42|2.5044
17:02:43|2.5044
17:02:45|2.5044
17:02:45|2.5044
17:02:47|2.5044
17:02:47|2.5045
17:02:48|2.5045
17:02:50|2.5045
17:02:51|2.5045
17:02:51|2.5049
17:02:52|2.5049
17:02:53|2.5049
17:02:54|2.5049
17:02:56|2.5049
17:02:57|2.5044
17:02:58|2.5044
17:02:59|2.5038
17:03:00|2.5038
17:03:01|2.5056
17:03:02|2.5076
17:03:03|2.508
17:03:04|2.5084
17:03:06|2.5055
17:03:06|2.5055
17:03:08|2.5055
17:03:08|2.5034
17:03:09|2.5034
17:03:11|2.5029
17:03:11|2.5016
17:03:12|2.5036
17:03:13|2.5036
17:03:14|2.5013
17:03:16|2.5019
17:03:17|2.5019
17:03:18|2.5019
17:03:19|2.5017
17:03:20|2.5018
17:03:21|2.5018
17:03:23|2.5018
17:03:24|2.5018
17:03:25|2.5018
17:03:26|2.5009
17:03:27|2.5009
17:03:28|2.5009
17:03:29|2.5014
17:03:30|2.5014
17:03:31|2.5014
17:03:33|2.5014
17:03:33|2.5014
17:03:34|2.5028
17:03:35|2.5027
17:03:36|2.5026
17:03:37|2.5026
17:03:39|2.5029
17:03:40|2.5015
17:03:40|2.5015
17:03:42|2.5015
17:03:43|2.5011
17:03:44|2.5011
17:03:45|2.5013
17:03:46|2.5009
17:03:47|2.5009
17:03:48|2.5009
17:03:49|2.5009
17:03:50|2.5009
17:03:51|2.5023
17:03:53|2.5023
17:03:54|2.5023
17:03:55|2.5023
17:03:55|2.5023
17:03:57|2.5022
17:03:58|2.5027
17:03:59|2.5027
17:04:00|2.5027
17:04:01|2.5021
17:04:02|2.5021
17:04:03|2.5021
17:04:04|2.5021
17:04:05|2.5026
17:04:07|2.5026
17:04:07|2.5026
17:04:08|2.5023
17:04:09|2.5023
17:04:11|2.5023
17:04:11|2.5055
17:04:12|2.5055
17:04:13|2.5057
17:04:15|2.5039
17:04:17|2.5039
17:04:18|2.5034
17:04:19|2.5034
17:04:20|2.5039
17:04:21|2.5039
17:04:22|2.5039
17:04:24|2.5039
17:04:24|2.5039
17:04:25|2.5039
17:04:27|2.5039
17:04:27|2.5039
17:04:29|2.5039
17:04:30|2.5025
17:04:32|2.5025
17:04:33|2.5023
17:04:33|2.5014
17:04:34|2.502
17:04:35|2.502
17:04:37|2.502
17:04:37|2.502
17:04:39|2.5023
17:04:39|2.5023
17:04:41|2.5023
17:04:41|2.5023
17:04:43|2.5023
17:04:44|2.5023
17:04:45|2.5048
17:04:46|2.5045
17:04:47|2.507
17:04:48|2.507
17:04:49|2.507
17:04:50|2.507
17:04:51|2.5066
17:04:52|2.5066
17:04:53|2.5066
17:04:54|2.5071
17:04:55|2.5071
17:04:57|2.5071
17:04:57|2.5071
17:04:59|2.5071
17:05:00|2.5066
17:05:01|2.5067
17:05:02|2.5066
17:05:03|2.5066
17:05:03|2.5066
17:05:06|2.5039
17:05:08|2.5035
17:05:08|2.5035
17:05:09|2.5035
17:05:10|2.5022
17:05:11|2.5022
17:05:12|2.5022
17:05:13|2.5023
17:05:14|2.5018
17:05:16|2.5018
17:05:17|2.5021
17:05:18|2.5011
17:05:20|2.5
17:05:22|2.4991
17:05:22|2.5006
17:05:23|2.5007
17:05:24|2.5007
17:05:26|2.5007
17:05:26|2.5007
17:05:27|2.5007
17:05:28|2.5023
17:05:30|2.5036
17:05:32|2.5036
17:05:33|2.5036
17:05:34|2.5036
17:05:35|2.5036
17:05:36|2.5036
17:05:38|2.5036
17:05:38|2.5036
17:05:39|2.5036
17:05:41|2.5056
17:05:42|2.5056
17:05:42|2.506
17:05:43|2.5064
17:05:45|2.5082
17:05:46|2.5076
17:05:47|2.5089
17:05:48|2.5088
17:05:49|2.5088
17:05:50|2.5088
17:05:51|2.5076
17:05:52|2.5092
17:05:53|2.5092
17:05:54|2.5092
17:05:55|2.5092
17:05:56|2.5094
17:05:58|2.5094
17:05:58|2.5094
17:06:00|2.5094
17:06:00|2.5094
17:06:02|2.5108
17:06:02|2.5108
17:06:03|2.5118
17:06:04|2.5107
17:06:06|2.5105
17:06:07|2.5109
17:06:07|2.51
17:06:08|2.51
17:06:10|2.5084
17:06:10|2.5085
17:06:12|2.5078
17:06:13|2.5078
17:06:14|2.507
17:06:15|2.507
17:06:16|2.507
17:06:17|2.507
17:06:19|2.5075
17:06:19|2.5075
17:06:21|2.5075
17:06:23|2.5102
17:06:23|2.5102
17:06:24|2.5102
17:06:26|2.5102
17:06:26|2.5102
17:06:28|2.5106
17:06:30|2.5106
17:06:31|2.5106
17:06:32|2.5116
17:06:33|2.5116
17:06:33|2.5129
17:06:35|2.5131
17:06:36|2.5131
17:06:37|2.5154
17:06:38|2.5153
17:06:39|2.5153
17:06:40|2.5153
17:06:41|2.5153
17:06:42|2.5153
17:06:43|2.5153
17:06:44|2.5155
17:06:45|2.5145
17:06:47|2.5145
17:06:47|2.5145
17:06:48|2.5145
17:06:49|2.514
17:06:50|2.514
17:06:51|2.514
17:06:53|2.514
17:06:53|2.514
17:06:54|2.5126
17:06:55|2.5126
17:06:57|2.5122
17:06:58|2.5122
17:06:59|2.5146
17:07:00|2.5146
17:07:01|2.5146
17:07:02|2.5118
17:07:03|2.5118
17:07:04|2.5118
17:07:05|2.5118
17:07:06|2.5118
17:07:07|2.5118
17:07:08|2.5118
17:07:09|2.5118
17:07:10|2.5118
17:07:11|2.5118
17:07:12|2.5118
17:07:13|2.5118
17:07:14|2.5118
17:07:15|2.5118
17:07:16|2.5094
17:07:17|2.509
17:07:19|2.509
17:07:20|2.5095
17:07:22|2.5095
17:07:22|2.5095
17:07:24|2.5111
17:07:25|2.512
17:07:26|2.512
17:07:28|2.512
17:07:28|2.512
17:07:30|2.512
17:07:31|2.512
17:07:31|2.512
17:07:33|2.5101
17:07:34|2.5101
17:07:35|2.5101
17:07:36|2.5088
17:07:37|2.5088
17:07:38|2.5088
17:07:40|2.5079
17:07:40|2.5079
17:07:42|2.5079
17:07:42|2.5079
17:07:43|2.5079
17:07:44|2.5079
17:07:46|2.5079
17:07:47|2.5079
17:07:48|2.5079
17:07:49|2.5079
17:07:50|2.5079
17:07:51|2.5079
17:07:52|2.509
17:07:53|2.509
17:07:54|2.509
17:07:55|2.509
17:07:56|2.508
17:07:57|2.508
17:07:58|2.5089
17:07:59|2.5089
17:08:00|2.5092
17:08:01|2.5079
17:08:02|2.5081
17:08:03|2.5081
17:08:04|2.5081
17:08:06|2.5066
17:08:06|2.506
17:08:08|2.506
17:08:09|2.5047
17:08:09|2.5055
17:08:10|2.5055
17:08:11|2.5055
17:08:13|2.5071
17:08:14|2.5075
17:08:15|2.5075
17:08:16|2.5088
17:08:17|2.5095
17:08:18|2.5093
17:08:20|2.5093
17:08:21|2.509
17:08:22|2.509
17:08:24|2.509
17:08:25|2.509
17:08:26|2.5092
17:08:27|2.5092
17:08:28|2.5083
17:08:29|2.5083
17:08:30|2.5094
17:08:31|2.5094
17:08:32|2.5094
17:08:33|2.5094
17:08:34|2.5094
17:08:35|2.5094
17:08:36|2.5085
17:08:37|2.5082
17:08:38|2.5082
17:08:39|2.5082
17:08:41|2.5082
17:08:42|2.5082
17:08:42|2.5082
17:08:43|2.5082
17:08:44|2.5081
17:08:45|2.5081
17:08:46|2.5081
17:08:48|2.5081
17:08:48|2.5098
17:08:49|2.5098
17:08:51|2.5098
17:08:51|2.5098
17:08:52|2.5101
17:08:53|2.5085
17:08:54|2.5085
17:08:55|2.5077
17:08:56|2.5077
17:08:58|2.5074
17:08:59|2.5061
17:08:59|2.5061
17:09:00|2.5059
17:09:02|2.5049
17:09:02|2.5049
17:09:04|2.5042
17:09:05|2.5019
17:09:06|2.5027
17:09:07|2.5015
17:09:08|2.5015
17:09:10|2.5019
17:09:11|2.4992
17:09:12|2.4998
17:09:12|2.4989
17:09:14|2.5033
17:09:14|2.5032
17:09:15|2.5032
17:09:17|2.5032
17:09:18|2.5032
17:09:19|2.5032
17:09:20|2.5032
17:09:21|2.5017
17:09:23|2.5017
17:09:23|2.5017
17:09:24|2.5017
17:09:25|2.5017
17:09:26|2.5018
17:09:28|2.5018
17:09:29|2.5024
17:09:30|2.5039
17:09:31|2.5039
17:09:32|2.5039
17:09:34|2.5039
17:09:34|2.5044
17:09:36|2.5044
17:09:36|2.5044
17:09:38|2.5058
17:09:39|2.5058
17:09:40|2.5058
17:09:41|2.5058
17:09:42|2.5058
17:09:44|2.507
17:09:45|2.5081
17:09:46|2.5081
17:09:46|2.5081
17:09:47|2.5081
17:09:49|2.5081
17:09:50|2.5081
17:09:51|2.5081
17:09:52|2.5081
17:09:53|2.5095
17:09:54|2.5095
17:09:55|2.5095
17:09:56|2.5095
17:09:57|2.5095
17:09:58|2.5095
17:09:59|2.5096
17:10:00|2.5081
17:10:02|2.5081
17:10:03|2.5081
17:10:03|2.5081
17:10:04|2.5061
17:10:05|2.5061
17:10:06|2.5054
17:10:08|2.5054
17:10:08|2.5054
17:10:10|2.5054
17:10:11|2.5064
17:10:12|2.5064
17:10:13|2.5064
17:10:14|2.5064
17:10:15|2.5034
17:10:16|2.5034
17:10:17|2.5034
17:10:18|2.5
17:10:19|2.5002
17:10:20|2.5002
17:10:22|2.5026
17:10:23|2.5033
17:10:25|2.5033
17:10:26|2.5033
17:10:27|2.5047
17:10:28|2.5047
17:10:29|2.5047
17:10:30|2.5047
17:10:32|2.5063
17:10:32|2.507
17:10:33|2.507
17:10:35|2.507
17:10:36|2.507
17:10:37|2.507
17:10:38|2.507
17:10:38|2.5089
17:10:40|2.509
17:10:41|2.509
17:10:42|2.509
17:10:44|2.5088
17:10:44|2.5088
17:10:45|2.5088
17:10:46|2.5088
17:10:47|2.5114
17:10:49|2.5117
17:10:50|2.5117
17:10:50|2.5117
17:10:51|2.5117
17:10:53|2.5117
17:10:53|2.5111
17:10:54|2.5097
17:10:55|2.5097
17:10:58|2.5108
17:10:59|2.5108
17:11:00|2.5107
17:11:00|2.5107
17:11:02|2.5108
17:11:02|2.5113
17:11:04|2.5114
17:11:05|2.5124
17:11:06|2.5126
17:11:07|2.5126
17:11:08|2.5125
17:11:09|2.5125
17:11:10|2.5125
17:11:11|2.5125
17:11:12|2.5139
17:11:13|2.5129
17:11:14|2.5129
17:11:15|2.5129
17:11:16|2.5129
17:11:18|2.5129
17:11:18|2.5131
17:11:19|2.5131
17:11:21|2.5131
17:11:23|2.5131
17:11:23|2.5131
17:11:25|2.5115
17:11:26|2.5115
17:11:27|2.5105
17:11:29|2.5111
17:11:29|2.511
17:11:31|2.511
17:11:32|2.511
17:11:33|2.5125
17:11:34|2.5125
17:11:35|2.5125
17:11:36|2.5125
17:11:37|2.5128
17:11:38|2.5128
17:11:39|2.5128
17:11:41|2.5128
17:11:41|2.5131
17:11:43|2.5131
17:11:44|2.5131
17:11:45|2.5131
17:11:46|2.5131
17:11:47|2.5131
17:11:48|2.5131
17:11:50|2.5137
17:11:51|2.5118
17:11:52|2.5122
17:11:53|2.5122
17:11:54|2.5122
17:11:55|2.5122
17:11:56|2.5122
17:11:57|2.5106
17:11:58|2.5106
17:11:59|2.5114
17:12:00|2.5114
17:12:01|2.5114
17:12:02|2.5114
17:12:03|2.5114
17:12:04|2.5114
17:12:05|2.5111
17:12:06|2.5111
17:12:07|2.5121
17:12:08|2.5121
17:12:09|2.5118
17:12:10|2.5102
17:12:11|2.5102
17:12:12|2.5088
17:12:14|2.5096
17:12:14|2.5096
17:12:15|2.5096
17:12:16|2.5096
17:12:18|2.5106
17:12:20|2.5106
17:12:20|2.5106
17:12:21|2.5116
17:12:23|2.5118
17:12:24|2.5118
17:12:25|2.5118
17:12:26|2.5114
17:12:28|2.5114
17:12:28|2.5114
17:12:30|2.5114
17:12:31|2.5114
17:12:31|2.5114
17:12:33|2.5114
17:12:34|2.5114
17:12:35|2.5114
17:12:35|2.5114
17:12:37|2.5114
17:12:37|2.5114
17:12:39|2.5114
17:12:39|2.5114
17:12:41|2.5114
17:12:42|2.5102
17:12:43|2.5102
17:12:45|2.5102
17:12:46|2.5102
17:12:47|2.5102
17:12:48|2.5102
17:12:49|2.5102
17:12:49|2.5102
17:12:51|2.5102
17:12:52|2.511
17:12:53|2.511
17:12:54|2.511
17:12:55|2.511
17:12:56|2.511
17:12:57|2.511
17:12:58|2.511
17:12:59|2.511
17:13:00|2.511
17:13:01|2.511
17:13:02|2.511
17:13:03|2.511
17:13:04|2.511
17:13:06|2.511
17:13:06|2.511
17:13:07|2.511
17:13:09|2.512
17:13:10|2.512
17:13:10|2.512
17:13:12|2.512
17:13:13|2.512
17:13:14|2.512
17:13:15|2.512
17:13:16|2.512
17:13:17|2.5123
17:13:19|2.5123
17:13:19|2.5123
17:13:20|2.512
17:13:21|2.512
17:13:22|2.512
17:13:23|2.5114
17:13:25|2.5114
17:13:26|2.5114
17:13:27|2.5114
17:13:29|2.5114
17:13:31|2.5114
17:13:32|2.5114
17:13:34|2.5118
17:13:34|2.5118
17:13:36|2.5118
17:13:36|2.5114
17:13:38|2.5114
17:13:39|2.5114
17:13:40|2.5114
17:13:41|2.5114
17:13:43|2.5104
17:13:43|2.5088
17:13:45|2.5084
17:13:45|2.5084
17:13:46|2.5084
17:13:47|2.5084
17:13:49|2.509
17:13:49|2.5088
17:13:51|2.508
17:13:51|2.508
17:13:52|2.508
17:13:53|2.5064
17:13:54|2.5064
17:13:55|2.5063
17:13:56|2.5063
17:13:57|2.5058
17:13:58|2.5058
17:14:00|2.5058
17:14:01|2.5059
17:14:03|2.507
17:14:03|2.507
17:14:05|2.507
17:14:05|2.5068
17:14:07|2.5068
17:14:07|2.5073
17:14:09|2.5073
17:14:10|2.5073
17:14:10|2.5073
17:14:11|2.5073
17:14:13|2.5064
17:14:13|2.5064
17:14:14|2.5064
17:14:16|2.5064
17:14:17|2.5064
17:14:18|2.5059
17:14:19|2.5059
17:14:20|2.5059
17:14:21|2.5064
17:14:22|2.5064
17:14:23|2.507
17:14:24|2.507
17:14:26|2.507
17:14:26|2.506
17:14:28|2.506
17:14:28|2.506
17:14:30|2.5053
17:14:31|2.5053
17:14:32|2.5053
17:14:33|2.5053
17:14:34|2.5057
17:14:36|2.5057
17:14:36|2.5057
17:14:37|2.5057
17:14:39|2.5057
17:14:39|2.5057
17:14:41|2.5057
17:14:42|2.5057
17:14:43|2.5057
17:14:44|2.5058
17:14:45|2.5061
17:14:46|2.5061
17:14:47|2.5053
17:14:47|2.5053
17:14:48|2.5053
17:14:50|2.5053
17:14:51|2.5053
17:14:52|2.5053
17:14:53|2.5053
17:14:54|2.5053
17:14:55|2.5053
17:14:56|2.5053
17:14:57|2.5053
17:14:58|2.5053
17:15:00|2.5053
17:15:00|2.5053
17:15:02|2.5042
17:15:03|2.5042
17:15:05|2.5047
17:15:06|2.5059
17:15:07|2.5059
17:15:08|2.5059
17:15:09|2.5059
17:15:09|2.5059
17:15:11|2.5059
17:15:12|2.5051
17:15:13|2.5051
17:15:14|2.5051
17:15:15|2.5051
17:15:16|2.5061
17:15:17|2.5061
17:15:18|2.506
17:15:19|2.5079
17:15:20|2.5085
17:15:22|2.5085
17:15:23|2.508
17:15:24|2.508
17:15:25|2.508
17:15:27|2.508
17:15:28|2.508
17:15:29|2.508
17:15:30|2.508
17:15:31|2.5073
17:15:32|2.5073
17:15:34|2.5073
17:15:35|2.5073
17:15:37|2.5073
17:15:38|2.5073
17:15:38|2.5073
17:15:40|2.5045
17:15:41|2.5045
17:15:41|2.5045
17:15:43|2.5053
17:15:44|2.5053
17:15:45|2.5053
17:15:46|2.5049
17:15:47|2.5049
17:15:49|2.5049
17:15:50|2.5049
17:15:51|2.5049
17:15:52|2.5062
17:15:52|2.5062
17:15:53|2.5062
17:15:55|2.5062
17:15:56|2.5062
17:15:56|2.5062
17:15:58|2.5062
17:15:59|2.5062
17:16:00|2.5062
17:16:01|2.5041
17:16:02|2.5041
17:16:03|2.5041
17:16:04|2.5041
17:16:06|2.5041
17:16:06|2.5041
17:16:07|2.5021
17:16:09|2.5011
17:16:09|2.5011
17:16:10|2.5011
17:16:12|2.5011
17:16:12|2.4998
17:16:14|2.4988
17:16:15|2.4988
17:16:15|2.4986
17:16:16|2.4986
17:16:17|2.4986
17:16:18|2.4986
17:16:19|2.4954
17:16:21|2.4963
17:16:23|2.4956
17:16:24|2.4956
17:16:26|2.4951
17:16:26|2.4958
17:16:27|2.494
17:16:28|2.49
17:16:29|2.4886
17:16:30|2.4896
17:16:32|2.489
17:16:33|2.4902
17:16:34|2.4901
17:16:35|2.4909
17:16:36|2.4909
17:16:37|2.4909
17:16:39|2.4897
17:16:40|2.4927
17:16:40|2.4928
17:16:41|2.4928
17:16:42|2.4938
17:16:44|2.493
17:16:45|2.493
17:16:47|2.4936
17:16:48|2.4936
17:16:49|2.4936
17:16:49|2.4936
17:16:50|2.4943
17:16:51|2.4943
17:16:53|2.4943
17:16:53|2.4943
17:16:54|2.4943
17:16:56|2.4943
17:16:57|2.4937
17:16:58|2.4938
17:16:59|2.4934
17:17:00|2.4977
17:17:01|2.497
17:17:02|2.497
17:17:03|2.4974
17:17:04|2.4974
17:17:05|2.4974
17:17:06|2.4974
17:17:07|2.4974
17:17:08|2.4974
17:17:09|2.4974
17:17:11|2.4974
17:17:11|2.4974
17:17:14|2.4956
17:17:14|2.4956
17:17:15|2.4962
17:17:16|2.4971
17:17:17|2.4971
17:17:18|2.4976
17:17:20|2.4987
17:17:20|2.4992
17:17:21|2.4992
17:17:23|2.4998
17:17:24|2.4998
17:17:26|2.4998
17:17:27|2.4999
17:17:29|2.4999
17:17:29|2.4999
17:17:31|2.5
17:17:31|2.5
17:17:32|2.5
17:17:34|2.5
17:17:35|2.4997
17:17:37|2.4983
17:17:38|2.499
17:17:39|2.499
17:17:41|2.4974
17:17:42|2.4974
17:17:43|2.4974
17:17:44|2.4974
17:17:45|2.4974
17:17:46|2.4974
17:17:48|2.4974
17:17:49|2.4974
17:17:49|2.4974
17:17:51|2.4994
17:17:51|2.4991
17:17:53|2.4991
17:17:54|2.4991
17:17:55|2.499
17:17:56|2.4996
17:17:57|2.4996
17:17:58|2.4995
17:17:59|2.4995
17:18:00|2.4995
17:18:02|2.5004
17:18:03|2.5
17:18:04|2.5
17:18:05|2.499
17:18:06|2.4999
17:18:07|2.4999
17:18:08|2.4999
17:18:09|2.4999
17:18:10|2.4986
17:18:11|2.4986
17:18:12|2.4986
17:18:13|2.5009
17:18:14|2.5009
17:18:15|2.5009
17:18:16|2.5009
17:18:17|2.4988
17:18:18|2.499
17:18:20|2.4988
17:18:21|2.498
17:18:22|2.4976
17:18:22|2.4976
17:18:25|2.4976
17:18:25|2.4976
17:18:26|2.4979
17:18:28|2.4973
17:18:29|2.4973
17:18:31|2.4986
17:18:32|2.4986
17:18:33|2.4986
17:18:34|2.499
17:18:35|2.499
17:18:36|2.499
17:18:37|2.499
17:18:38|2.499
17:18:39|2.4994
17:18:40|2.4994
17:18:42|2.4994
17:18:43|2.4994
17:18:44|2.4994
17:18:45|2.4994
17:18:46|2.4994
17:18:47|2.4994
17:18:48|2.5007
17:18:49|2.4998
17:18:50|2.5006
17:18:51|2.5006
17:18:52|2.502
17:18:53|2.502
17:18:54|2.5021
17:18:56|2.5021
17:18:56|2.5021
17:18:57|2.5021
17:18:59|2.5021
17:19:00|2.5021
17:19:00|2.5015
17:19:01|2.5021
17:19:02|2.5021
17:19:03|2.5021
17:19:05|2.5021
17:19:06|2.5021
17:19:07|2.5021
17:19:08|2.5021
17:19:08|2.5023
17:19:09|2.5023
17:19:10|2.5023
17:19:12|2.5023
17:19:13|2.5023
17:19:14|2.5023
17:19:16|2.5023
17:19:16|2.5023
17:19:17|2.5023
17:19:18|2.5023
17:19:19|2.5023
17:19:20|2.5042
17:19:21|2.5048
17:19:23|2.5055
17:19:24|2.5055
17:19:24|2.5055
17:19:25|2.5055
17:19:26|2.5055
17:19:27|2.5055
17:19:28|2.5055
17:19:30|2.5055
17:19:31|2.5055
17:19:32|2.5055
17:19:33|2.5055
17:19:34|2.5055
17:19:36|2.5055
17:19:36|2.5055
17:19:38|2.504
17:19:39|2.5023
17:19:40|2.5023
17:19:41|2.5023
17:19:42|2.5023
17:19:43|2.5023
17:19:44|2.5023
17:19:45|2.5023
17:19:46|2.5024
17:19:47|2.5024
17:19:49|2.5024
17:19:50|2.5024
17:19:51|2.5024
17:19:52|2.5024
17:19:53|2.5024
17:19:54|2.5024
17:19:56|2.5019
17:19:57|2.5019
17:19:58|2.5019
17:19:59|2.5019
17:19:59|2.5029
17:20:01|2.5029
17:20:01|2.5029
17:20:03|2.5029
17:20:04|2.5013
17:20:05|2.5013
17:20:07|2.5022
17:20:07|2.5022
17:20:09|2.5022
17:20:09|2.5032
17:20:10|2.5032
17:20:12|2.5036
17:20:13|2.5047
17:20:14|2.5047
17:20:15|2.5062
17:20:16|2.5022
17:20:17|2.5022
17:20:18|2.5022
17:20:20|2.5022
17:20:20|2.5022
17:20:21|2.5022
17:20:22|2.5022
17:20:24|2.5022
17:20:25|2.5022
17:20:26|2.5022
17:20:28|2.5022
17:20:29|2.4998
17:20:31|2.4998
17:20:32|2.4998
17:20:33|2.4998
17:20:34|2.4998
17:20:35|2.5003
17:20:36|2.5004
17:20:38|2.5004
17:20:38|2.5004
17:20:40|2.5037
17:20:41|2.5037
17:20:41|2.5037
17:20:42|2.5037
17:20:44|2.5037
17:20:45|2.502
17:20:45|2.502
17:20:46|2.5019
17:20:47|2.5019
17:20:48|2.5019
17:20:50|2.5019
17:20:50|2.5019
17:20:52|2.5019
17:20:53|2.5019
17:20:54|2.5019
17:20:55|2.502
17:20:56|2.502
17:20:57|2.502
17:20:58|2.502
17:20:59|2.5035
17:21:01|2.5035
17:21:02|2.5035
17:21:03|2.5049
17:21:03|2.5049
17:21:05|2.5049
17:21:06|2.5043
17:21:07|2.5043
17:21:08|2.5043
17:21:09|2.5043
17:21:10|2.5043
17:21:11|2.5043
17:21:12|2.5043
17:21:13|2.5053
17:21:14|2.5053
17:21:15|2.5053
17:21:16|2.5053
17:21:17|2.5053
17:21:19|2.5053
17:21:19|2.5067
17:21:21|2.5067
17:21:23|2.5067
17:21:24|2.5055
17:21:26|2.5055
17:21:27|2.5055
17:21:28|2.5078
17:21:29|2.5084
17:21:30|2.5084
17:21:31|2.5086
17:21:33|2.5084
17:21:34|2.5084
17:21:35|2.5085
17:21:37|2.5085
17:21:38|2.5079
17:21:39|2.5079
17:21:40|2.5079
17:21:41|2.5049
17:21:42|2.5049
17:21:43|2.5049
17:21:45|2.5049
17:21:46|2.5049
17:21:46|2.5049
17:21:48|2.5049
17:21:49|2.5049
17:21:50|2.5049
17:21:51|2.5049
17:21:52|2.5049
17:21:53|2.5049
17:21:54|2.5049
17:21:55|2.5049
17:21:57|2.5049
17:21:58|2.5061
17:21:59|2.5061
17:22:00|2.5061
17:22:00|2.5061
17:22:01|2.5061
17:22:03|2.5065
17:22:04|2.5033
17:22:05|2.5035
17:22:06|2.5035
17:22:08|2.5057
17:22:09|2.5057
17:22:10|2.5057
17:22:11|2.5057
17:22:11|2.5057
17:22:13|2.5057
17:22:14|2.5048
17:22:15|2.5045
17:22:16|2.5045
17:22:17|2.5045
17:22:18|2.5043
17:22:19|2.5043
17:22:20|2.5073
17:22:21|2.5079
17:22:22|2.5091
17:22:23|2.5091
17:22:24|2.51
17:22:25|2.51
17:22:27|2.51
17:22:28|2.51
17:22:29|2.51
17:22:31|2.51
17:22:32|2.51
17:22:32|2.51
17:22:34|2.51
17:22:35|2.5089
17:22:37|2.5089
17:22:38|2.5089
17:22:38|2.5089
17:22:39|2.5089
17:22:41|2.5075
17:22:42|2.5075
17:22:44|2.5075
17:22:44|2.5074
17:22:45|2.5074
17:22:47|2.5074
17:22:47|2.508
17:22:49|2.508
17:22:50|2.5084
17:22:51|2.5084
17:22:52|2.5084
17:22:52|2.5081
17:22:54|2.5081
17:22:54|2.507
17:22:56|2.507
17:22:57|2.507
17:22:58|2.507
17:22:59|2.507
17:23:00|2.5071
17:23:01|2.5071
17:23:02|2.5065
17:23:03|2.5084
17:23:04|2.5084
17:23:05|2.5084
17:23:06|2.5084
17:23:07|2.5084
17:23:08|2.5084
17:23:09|2.5084
17:23:10|2.5084
17:23:11|2.5084
17:23:13|2.5084
17:23:13|2.5084
17:23:14|2.5084
17:23:15|2.5084
17:23:16|2.5078
17:23:18|2.5078
17:23:18|2.5078
17:23:20|2.5076
17:23:21|2.5076
17:23:22|2.5078
17:23:23|2.5078
17:23:25|2.5078
17:23:27|2.5078
17:23:28|2.5086
17:23:29|2.5088
17:23:30|2.5088
17:23:31|2.5088
17:23:32|2.5088
17:23:33|2.5088
17:23:35|2.5082
17:23:35|2.5082
17:23:37|2.5082
17:23:38|2.5082
17:23:39|2.5082
17:23:39|2.5082
17:23:41|2.5082
17:23:42|2.5082
17:23:44|2.5082
17:23:45|2.5073
17:23:46|2.5073
17:23:47|2.5073
17:23:49|2.5073
17:23:49|2.5073
17:23:50|2.5061
17:23:52|2.5061
17:23:53|2.5058
17:23:54|2.5058
17:23:55|2.5058
17:23:56|2.5058
17:23:57|2.5058
17:23:57|2.5058
17:23:59|2.5058
17:24:00|2.5058
17:24:01|2.5058
17:24:02|2.5058
17:24:03|2.5058
17:24:04|2.5058
17:24:05|2.5058
17:24:06|2.5058
17:24:07|2.5058
17:24:08|2.5044
17:24:09|2.5043
17:24:10|2.5043
17:24:11|2.5043
17:24:13|2.5043
17:24:14|2.5043
17:24:16|2.5043
17:24:17|2.5043
17:24:18|2.5043
17:24:19|2.5043
17:24:19|2.5043
17:24:21|2.5054
17:24:22|2.5056
17:24:24|2.5067
17:24:26|2.5067
17:24:27|2.5067
17:24:28|2.5067
17:24:29|2.5062
17:24:31|2.506
17:24:32|2.506
17:24:33|2.5057
17:24:34|2.5057
17:24:35|2.5057
17:24:35|2.5057
17:24:37|2.5057
17:24:37|2.5068
17:24:39|2.5068
17:24:40|2.5063
17:24:41|2.5063
17:24:43|2.5063
17:24:44|2.5063
17:24:44|2.5063
17:24:46|2.5063
17:24:48|2.5063
17:24:48|2.5063
17:24:49|2.5063
17:24:52|2.5063
17:24:52|2.5059
17:24:53|2.5065
17:24:54|2.5065
17:24:55|2.5065
17:24:57|2.5065
17:24:57|2.5049
17:24:59|2.5049
17:25:00|2.5049
17:25:00|2.5049
17:25:03|2.5049
17:25:05|2.5049
17:25:06|2.5049
17:25:07|2.5049
17:25:09|2.5049
17:25:09|2.5049
17:25:11|2.5049
17:25:11|2.5049
17:25:13|2.5049
17:25:14|2.5049
17:25:15|2.5049
17:25:16|2.5049
17:25:17|2.5049
17:25:18|2.5049
17:25:19|2.507
17:25:21|2.507
17:25:22|2.507
17:25:23|2.506
17:25:24|2.5074
17:25:26|2.507
17:25:27|2.5075
17:25:28|2.5075
17:25:29|2.5075
17:25:30|2.5082
17:25:31|2.5082
17:25:31|2.5082
17:25:32|2.5082
17:25:34|2.5082
17:25:34|2.5082
17:25:36|2.5082
17:25:37|2.5082
17:25:37|2.5082
17:25:38|2.5082
17:25:40|2.5082
17:25:41|2.5082
17:25:42|2.5082
17:25:43|2.5082
17:25:44|2.5082
17:25:45|2.5083
17:25:47|2.5083
17:25:48|2.5083
17:25:48|2.5083
17:25:49|2.5083
17:25:50|2.5083
17:25:52|2.5088
17:25:53|2.5076
17:25:54|2.5076
17:25:55|2.5076
17:25:56|2.5076
17:25:57|2.5076
17:25:58|2.5076
17:25:59|2.5076
17:26:00|2.5076
17:26:01|2.5083
17:26:02|2.5083
17:26:03|2.5083
17:26:04|2.5083
17:26:06|2.5083
17:26:06|2.5083
17:26:07|2.5083
17:26:08|2.5083
17:26:09|2.5083
17:26:10|2.5083
17:26:12|2.5083
17:26:12|2.5083
17:26:14|2.5094
17:26:15|2.5094
17:26:15|2.5094
17:26:16|2.5094
17:26:18|2.5092
17:26:19|2.5092
17:26:21|2.5092
17:26:22|2.5092
17:26:23|2.5099
17:26:24|2.5099
17:26:25|2.5107
17:26:27|2.512
17:26:27|2.512
17:26:28|2.512
17:26:30|2.512
17:26:30|2.512
17:26:32|2.512
17:26:33|2.512
17:26:34|2.5123
17:26:35|2.5109
17:26:37|2.5109
17:26:37|2.5109
17:26:38|2.5109
17:26:39|2.5109
17:26:41|2.5109
17:26:41|2.5109
17:26:43|2.5109
17:26:43|2.5109
17:26:44|2.5109
17:26:45|2.5109
17:26:46|2.5109
17:26:47|2.5109
17:26:49|2.5109
17:26:50|2.5109
17:26:51|2.5108
17:26:52|2.5109
17:26:53|2.5109
17:26:54|2.5109
17:26:55|2.5109
17:26:57|2.5116
17:26:57|2.5116
17:26:58|2.5116
17:26:59|2.5116
17:27:00|2.5116
17:27:02|2.5116
17:27:02|2.5108
17:27:04|2.5114
17:27:06|2.5114
17:27:07|2.5114
17:27:07|2.5114
17:27:08|2.5114
17:27:09|2.5108
17:27:10|2.5108
17:27:11|2.5108
17:27:12|2.5108
17:27:13|2.5108
17:27:14|2.5108
17:27:15|2.5108
17:27:17|2.5108
17:27:17|2.5108
17:27:19|2.5108
17:27:20|2.5118
17:27:20|2.5118
17:27:22|2.5118
17:27:23|2.5118
17:27:24|2.5118
17:27:25|2.5118
17:27:27|2.5118
17:27:28|2.5118
17:27:28|2.5118
17:27:29|2.5118
17:27:30|2.5118
17:27:31|2.5118
17:27:33|2.5118
17:27:34|2.5118
17:27:35|2.5118
17:27:37|2.5118
17:27:38|2.5133
17:27:39|2.5133
17:27:39|2.5137
17:27:41|2.5137
17:27:41|2.5137
17:27:43|2.5137
17:27:43|2.5137
17:27:45|2.5137
17:27:46|2.5137
17:27:46|2.5137
17:27:48|2.5137
17:27:49|2.5137
17:27:51|2.5137
17:27:52|2.5137
17:27:52|2.5133
17:27:53|2.5133
17:27:54|2.5133
17:27:55|2.513
17:27:56|2.513
17:27:57|2.513
17:27:58|2.513
17:27:59|2.513
17:28:00|2.513
17:28:02|2.513
17:28:02|2.513
17:28:04|2.513
17:28:04|2.5138
17:28:05|2.5132
17:28:06|2.5132
17:28:08|2.5132
17:28:09|2.5154
17:28:09|2.5161
17:28:10|2.5161
17:28:11|2.5161
17:28:13|2.5161
17:28:14|2.5161
17:28:15|2.5161
17:28:16|2.5161
17:28:17|2.5161
17:28:19|2.5162
17:28:19|2.5162
17:28:21|2.5162
17:28:23|2.5163
17:28:23|2.5163
17:28:25|2.5172
17:28:25|2.5172
17:28:28|2.5172
17:28:29|2.5172
17:28:31|2.516
17:28:32|2.516
17:28:33|2.5201
17:28:34|2.5203
17:28:35|2.5203
17:28:36|2.5203
17:28:38|2.5203
17:28:39|2.5203
17:28:39|2.5203
17:28:41|2.5203
17:28:41|2.5203
17:28:43|2.5206
17:28:44|2.5206
17:28:45|2.5204
17:28:46|2.5204
17:28:47|2.5204
17:28:48|2.5204
17:28:49|2.5194
17:28:50|2.5194
17:28:51|2.5194
17:28:52|2.5194
17:28:53|2.5194
17:28:54|2.5206
17:28:55|2.5206
17:28:56|2.5208
17:28:57|2.5208
17:28:59|2.5208
17:29:00|2.5222
17:29:00|2.5212
17:29:02|2.5212
17:29:04|2.5212
17:29:04|2.5209
17:29:06|2.5209
17:29:06|2.5209
17:29:08|2.5209
17:29:08|2.5209
17:29:10|2.5198
17:29:11|2.5198
17:29:12|2.5198
17:29:13|2.5198
17:29:14|2.5198
17:29:15|2.5198
17:29:16|2.5198
17:29:16|2.5195
17:29:18|2.5205
17:29:19|2.5205
17:29:20|2.5205
17:29:21|2.5219
17:29:22|2.5219
17:29:23|2.5219
17:29:25|2.5219
17:29:25|2.5219
17:29:27|2.5219
17:29:28|2.5219
17:29:30|2.5219
17:29:30|2.5208
17:29:31|2.5208
17:29:33|2.5218
17:29:34|2.5218
17:29:35|2.5218
17:29:37|2.5218
17:29:37|2.5218
17:29:39|2.5216
17:29:40|2.5216
17:29:42|2.5216
17:29:42|2.5216
17:29:44|2.5216
17:29:45|2.5222
17:29:45|2.5221
17:29:47|2.5221
17:29:47|2.5221
17:29:48|2.5221
17:29:50|2.5221
17:29:50|2.5225
17:29:52|2.5225
17:29:52|2.5225
17:29:54|2.5225
17:29:54|2.5225
17:29:55|2.5228
17:29:57|2.5228
17:29:58|2.5228
17:29:59|2.5215
17:30:00|2.5215
17:30:01|2.5215
17:30:02|2.5212
17:30:04|2.5203
17:30:05|2.5203
17:30:06|2.5203
17:30:06|2.5203
17:30:08|2.5203
17:30:09|2.5203
17:30:10|2.5203
17:30:11|2.5203
17:30:12|2.5193
17:30:13|2.5193
17:30:14|2.5193
17:30:15|2.519
17:30:17|2.5187
17:30:17|2.5187
17:30:18|2.5187
17:30:19|2.5187
17:30:20|2.5194
17:30:21|2.5194
17:30:23|2.5206
17:30:24|2.5206
17:30:25|2.5206
17:30:26|2.5219
17:30:27|2.5219
17:30:29|2.5219
17:30:30|2.5219
17:30:30|2.523
17:30:31|2.523
17:30:32|2.523
17:30:34|2.523
17:30:35|2.5239
17:30:36|2.5239
17:30:37|2.5239
17:30:38|2.5239
17:30:39|2.5239
17:30:40|2.5239
17:30:41|2.525
17:30:42|2.5256
17:30:44|2.5256
17:30:45|2.5256
17:30:45|2.5256
17:30:47|2.5251
17:30:48|2.5291
17:30:48|2.5291
17:30:50|2.5319
17:30:50|2.5302
17:30:51|2.5331
17:30:52|2.534
17:30:54|2.5336
17:30:55|2.5336
17:30:57|2.5348
17:30:58|2.5348
17:30:58|2.5347
17:31:00|2.5364
17:31:01|2.5346
17:31:02|2.5346
17:31:03|2.5346
17:31:05|2.5364
17:31:06|2.5345
17:31:08|2.5347
17:31:09|2.5347
17:31:09|2.5369
17:31:10|2.5379
17:31:11|2.5379
17:31:12|2.5384
17:31:13|2.5384
17:31:14|2.5384
17:31:15|2.5384
17:31:17|2.5408
17:31:17|2.5391
17:31:19|2.5391
17:31:20|2.5391
17:31:21|2.5401
17:31:22|2.5368
17:31:23|2.535
17:31:24|2.5359
17:31:26|2.5374
17:31:28|2.5374
17:31:29|2.5374
17:31:30|2.5374
17:31:31|2.535
17:31:32|2.5364
17:31:34|2.5366
17:31:34|2.5366
17:31:35|2.5366
17:31:37|2.5366
17:31:38|2.5366
17:31:39|2.5366
17:31:39|2.5348
17:31:41|2.5353
17:31:42|2.5353
17:31:43|2.5353
17:31:44|2.5353
17:31:45|2.5353
17:31:47|2.5353
17:31:47|2.534
17:31:49|2.534
17:31:49|2.534
17:31:51|2.5353
17:31:51|2.5353
17:31:53|2.5353
17:31:54|2.5353
17:31:54|2.5326
17:31:56|2.5326
17:31:57|2.5326
17:31:58|2.5326
17:32:00|2.5321
17:32:01|2.5335
17:32:02|2.5335
17:32:03|2.5335
17:32:04|2.5335
17:32:05|2.5335
17:32:06|2.5335
17:32:07|2.5364
17:32:08|2.5364
17:32:09|2.5364
17:32:10|2.5364
17:32:11|2.5364
17:32:12|2.5364
17:32:14|2.5364
17:32:15|2.5389
17:32:16|2.5394
17:32:16|2.5394
17:32:18|2.5399
17:32:19|2.54
17:32:19|2.54
17:32:21|2.54
17:32:23|2.54
17:32:24|2.5414
17:32:25|2.5414
17:32:26|2.5414
17:32:27|2.5416
17:32:28|2.5416
17:32:30|2.5438
17:32:31|2.5425
17:32:33|2.5425
17:32:34|2.5425
17:32:35|2.5425
17:32:36|2.5398
17:32:37|2.5412
17:32:38|2.5412
17:32:39|2.5412
17:32:40|2.5412
17:32:41|2.5412
17:32:43|2.5415
17:32:44|2.5415
17:32:45|2.5415
17:32:45|2.5415
17:32:46|2.5415
17:32:48|2.5415
17:32:49|2.5415
17:32:50|2.5433
17:32:50|2.5433
17:32:52|2.5433
17:32:52|2.546
17:32:54|2.5458
17:32:55|2.5458
17:32:56|2.5458
17:32:57|2.5458
17:32:59|2.5458
17:32:59|2.546
17:33:00|2.5451
17:33:01|2.5441
17:33:03|2.5445
17:33:04|2.5434
17:33:05|2.5434
17:33:05|2.5434
17:33:06|2.5434
17:33:07|2.5434
17:33:09|2.5434
17:33:10|2.5434
17:33:11|2.5433
17:33:12|2.5433
17:33:13|2.5442
17:33:14|2.5442
17:33:15|2.5442
17:33:17|2.5442
17:33:17|2.5442
17:33:18|2.5442
17:33:20|2.5433
17:33:20|2.5433
17:33:22|2.5433
17:33:23|2.5421
17:33:24|2.5421
17:33:25|2.5421
17:33:26|2.5399
17:33:28|2.5399
17:33:30|2.5378
17:33:31|2.5378
17:33:32|2.5378
17:33:33|2.5378
17:33:35|2.5378
17:33:37|2.5378
17:33:38|2.5342
17:33:38|2.5364
17:33:39|2.5364
17:33:40|2.5364
17:33:41|2.5368
17:33:42|2.5372
17:33:43|2.5372
17:33:44|2.5385
17:33:45|2.5385
17:33:46|2.5385
17:33:48|2.5377
17:33:48|2.5377
17:33:49|2.5394
17:33:51|2.5393
17:33:51|2.5393
17:33:53|2.5393
17:33:54|2.5393
17:33:55|2.5393
17:33:56|2.5393
17:33:57|2.5397
17:33:58|2.5397
17:33:59|2.5397
17:34:00|2.5397
17:34:02|2.5397
17:34:02|2.5397
17:34:03|2.5375
17:34:05|2.5375
17:34:06|2.5375
17:34:07|2.5382
17:34:08|2.5382
17:34:09|2.5382
17:34:10|2.5382
17:34:11|2.5382
17:34:11|2.5386
17:34:13|2.5386
17:34:13|2.5386
17:34:15|2.5386
17:34:15|2.5386
17:34:17|2.5386
17:34:18|2.538
17:34:19|2.538
17:34:20|2.5382
17:34:21|2.5379
17:34:22|2.5379
17:34:23|2.5379
17:34:24|2.5379
17:34:25|2.5387
17:34:26|2.5389
17:34:27|2.54
17:34:29|2.54
17:34:30|2.54
17:34:31|2.54
17:34:33|2.54
17:34:34|2.54
17:34:35|2.54
17:34:36|2.5384
17:34:38|2.5384
17:34:39|2.5384
17:34:40|2.5384
17:34:40|2.5384
17:34:42|2.5384
17:34:42|2.5384
17:34:43|2.5384
17:34:45|2.5384
17:34:45|2.5371
17:34:46|2.5371
17:34:47|2.5366
17:34:48|2.5366
17:34:50|2.5366
17:34:51|2.5366
17:34:52|2.5366
17:34:53|2.5366
17:34:54|2.5366
17:34:55|2.5366
17:34:56|2.5366
17:34:58|2.5366
17:34:58|2.5359
17:34:59|2.5359
17:35:01|2.5365
17:35:02|2.5377
17:35:04|2.5377
17:35:05|2.5377
17:35:05|2.5377
17:35:07|2.5385
17:35:08|2.54
17:35:09|2.5402
17:35:11|2.5402
17:35:13|2.5402
17:35:14|2.5402
17:35:15|2.5402
17:35:16|2.5402
17:35:18|2.5395
17:35:19|2.5395
17:35:20|2.5395
17:35:21|2.5397
17:35:21|2.5397
17:35:23|2.5408
17:35:24|2.5408
17:35:25|2.5408
17:35:27|2.5408
17:35:28|2.5408
17:35:29|2.5386
17:35:29|2.5386
17:35:31|2.5386
17:35:31|2.5386
17:35:33|2.5386
17:35:34|2.5386
17:35:35|2.5386
17:35:37|2.5386
17:35:38|2.5386
17:35:40|2.5386
17:35:41|2.5386
17:35:41|2.5386
17:35:42|2.5386
17:35:44|2.5386
17:35:45|2.5386
17:35:46|2.5379
17:35:47|2.5379
17:35:48|2.5379
17:35:50|2.5367
17:35:51|2.5364
17:35:53|2.5355
17:35:54|2.5355
17:35:55|2.5355
17:35:57|2.5355
17:35:57|2.5355
17:35:58|2.5355
17:35:59|2.5355
17:36:00|2.5359
17:36:02|2.5368
17:36:02|2.5368
17:36:04|2.5368
17:36:04|2.5392
17:36:06|2.5392
17:36:07|2.539
17:36:08|2.539
17:36:09|2.539
17:36:10|2.539
17:36:11|2.539
17:36:12|2.537
17:36:14|2.5383
17:36:15|2.5373
17:36:16|2.5373
17:36:17|2.5373
17:36:18|2.5373
17:36:19|2.5363
17:36:20|2.5363
17:36:21|2.5363
17:36:22|2.5363
17:36:23|2.5363
17:36:24|2.5352
17:36:25|2.5352
17:36:26|2.5352
17:36:27|2.5357
17:36:28|2.5357
17:36:29|2.5357
17:36:31|2.5357
17:36:32|2.5357
17:36:32|2.5369
17:36:33|2.5369
17:36:35|2.5369
17:36:36|2.5369
17:36:36|2.5369
17:36:38|2.5369
17:36:38|2.5369
17:36:40|2.5369
17:36:40|2.5369
17:36:42|2.5369
17:36:43|2.5369
17:36:43|2.5369
17:36:45|2.5369
17:36:46|2.5369
17:36:47|2.5355
17:36:47|2.5355
17:36:49|2.5355
17:36:50|2.5355
17:36:51|2.5355
17:36:52|2.5355
17:36:54|2.5355
17:36:56|2.5355
17:36:56|2.5347
17:36:58|2.5316
17:36:59|2.5289
17:37:00|2.5289
17:37:02|2.5287
17:37:03|2.5287
17:37:04|2.5287
17:37:06|2.5287
17:37:06|2.5287
17:37:08|2.5299
17:37:09|2.5299
17:37:10|2.5315
17:37:11|2.5315
17:37:12|2.5342
17:37:14|2.5342
17:37:15|2.5342
17:37:16|2.5349
17:37:17|2.5365
17:37:18|2.5365
17:37:19|2.5365
17:37:20|2.5362
17:37:21|2.5362
17:37:23|2.5362
17:37:23|2.5362
17:37:24|2.5362
17:37:25|2.5362
17:37:26|2.5362
17:37:27|2.5402
17:37:28|2.5402
17:37:30|2.5402
17:37:31|2.5402
17:37:32|2.5402
17:37:33|2.5402
17:37:34|2.5402
17:37:35|2.5401
17:37:36|2.5401
17:37:37|2.5401
17:37:38|2.5401
17:37:39|2.5401
17:37:40|2.5401
17:37:42|2.5401
17:37:42|2.5412
17:37:44|2.5412
17:37:44|2.5412
17:37:45|2.5412
17:37:47|2.5412
17:37:47|2.5414
17:37:48|2.5414
17:37:49|2.5407
17:37:51|2.5407
17:37:52|2.5407
17:37:53|2.5407
17:37:54|2.5407
17:37:56|2.5401
17:37:57|2.5396
17:37:57|2.5396
17:37:58|2.5396
17:38:00|2.5396
17:38:01|2.5396
17:38:02|2.5396
17:38:03|2.5396
17:38:04|2.5407
17:38:05|2.5407
17:38:06|2.5407
17:38:07|2.5407
17:38:08|2.5407
17:38:09|2.5407
17:38:10|2.5407
17:38:12|2.5407
17:38:13|2.5407
17:38:14|2.5407
17:38:15|2.5407
17:38:16|2.5407
17:38:17|2.5407
17:38:18|2.5407
17:38:19|2.5418
17:38:20|2.5418
17:38:22|2.5418
17:38:23|2.5418
17:38:24|2.5418
17:38:24|2.5418
17:38:26|2.5418
17:38:28|2.5418
17:38:29|2.5433
17:38:31|2.5433
17:38:32|2.5443
17:38:33|2.5443
17:38:33|2.545
17:38:34|2.5455
17:38:35|2.5455
17:38:37|2.5455
17:38:38|2.5455
17:38:38|2.5455
17:38:40|2.5454
17:38:41|2.5448
17:38:42|2.5448
17:38:43|2.5448
17:38:44|2.5452
17:38:45|2.5452
17:38:46|2.5452
17:38:47|2.5442
17:38:48|2.5426
17:38:49|2.5426
17:38:50|2.5426
17:38:51|2.5426
17:38:52|2.5421
17:38:54|2.5427
17:38:55|2.5427
17:38:57|2.5427
17:38:58|2.5414
17:38:59|2.5414
17:39:01|2.5414
17:39:02|2.5421
17:39:02|2.5421
17:39:04|2.5421
17:39:05|2.5421
17:39:07|2.5421
17:39:07|2.5436
17:39:08|2.5442
17:39:09|2.5442
17:39:10|2.5441
17:39:11|2.5441
17:39:13|2.5446
17:39:14|2.5446
17:39:15|2.5446
17:39:16|2.5446
17:39:17|2.5446
17:39:17|2.5446
17:39:19|2.5446
17:39:20|2.5446
17:39:21|2.5467
17:39:22|2.5467
17:39:23|2.5467
17:39:24|2.5467
17:39:25|2.5467
17:39:26|2.5467
17:39:27|2.5467
17:39:28|2.5466
17:39:29|2.5466
17:39:30|2.5466
17:39:31|2.5464
17:39:33|2.5465
17:39:33|2.5465
17:39:35|2.5455
17:39:35|2.5455
17:39:36|2.5455
17:39:38|2.5455
17:39:39|2.5452
17:39:39|2.5452
17:39:41|2.5452
17:39:41|2.5452
17:39:42|2.5494
17:39:43|2.5487
17:39:44|2.5487
17:39:46|2.5487
17:39:47|2.5487
17:39:47|2.5489
17:39:49|2.5489
17:39:50|2.5486
17:39:50|2.5486
17:39:52|2.5486
17:39:54|2.5486
17:39:54|2.5486
17:39:55|2.5486
17:39:57|2.5486
17:39:58|2.5466
17:39:59|2.5466
17:40:01|2.5475
17:40:01|2.5475
17:40:03|2.5489
17:40:04|2.5489
17:40:05|2.5489
17:40:06|2.5485
17:40:07|2.5485
17:40:08|2.5485
17:40:09|2.5485
17:40:10|2.5485
17:40:12|2.5506
17:40:12|2.5504
17:40:14|2.5504
17:40:14|2.5504
17:40:16|2.5504
17:40:16|2.5504
17:40:17|2.5506
17:40:19|2.5506
17:40:19|2.5506
17:40:21|2.5521
17:40:22|2.5514
17:40:23|2.5514
17:40:24|2.5514
17:40:25|2.5522
17:40:27|2.5528
17:40:27|2.5537
17:40:28|2.5534
17:40:29|2.5534
17:40:31|2.5535
17:40:31|2.5535
17:40:33|2.5535
17:40:34|2.5535
17:40:34|2.5535
17:40:36|2.5535
17:40:37|2.5535
17:40:38|2.5535
17:40:40|2.5515
17:40:40|2.5515
17:40:42|2.5515
17:40:42|2.5515
17:40:44|2.5515
17:40:45|2.5515
17:40:45|2.5515
17:40:47|2.5532
17:40:48|2.5532
17:40:49|2.5532
17:40:50|2.553
17:40:51|2.553
17:40:52|2.5527
17:40:53|2.5527
17:40:55|2.5527
17:40:57|2.5527
17:40:59|2.5527
17:41:00|2.5527
17:41:01|2.5529
17:41:02|2.5537
17:41:03|2.5555
17:41:04|2.5555
17:41:06|2.5555
17:41:06|2.5559
17:41:07|2.5559
17:41:09|2.5559
17:41:09|2.5565
17:41:11|2.5565
17:41:11|2.5565
17:41:13|2.5571
17:41:14|2.558
17:41:15|2.558
17:41:16|2.5582
17:41:17|2.5582
17:41:18|2.5592
17:41:19|2.5594
17:41:20|2.5594
17:41:21|2.5581
17:41:22|2.5581
17:41:23|2.5581
17:41:24|2.5581
17:41:26|2.5576
17:41:26|2.5551
17:41:27|2.5551
17:41:29|2.5562
17:41:30|2.5562
17:41:32|2.5562
17:41:33|2.5554
17:41:33|2.5554
17:41:35|2.5554
17:41:36|2.5554
17:41:37|2.5554
17:41:38|2.5554
17:41:38|2.5554
17:41:39|2.5554
17:41:41|2.5555
17:41:42|2.5555
17:41:43|2.5555
17:41:44|2.5555
17:41:45|2.5573
17:41:46|2.5573
17:41:47|2.558
17:41:48|2.558
17:41:49|2.558
17:41:50|2.557
17:41:51|2.557
17:41:52|2.557
17:41:53|2.557
17:41:54|2.5555
17:41:56|2.5557
17:41:57|2.5559
17:41:58|2.5559
17:42:00|2.5559
17:42:00|2.5559
17:42:01|2.5536
17:42:02|2.5536
17:42:04|2.553
17:42:05|2.553
17:42:06|2.5523
17:42:06|2.5523
17:42:08|2.5529
17:42:09|2.5529
17:42:10|2.5524
17:42:11|2.5516
17:42:12|2.5511
17:42:13|2.5512
17:42:14|2.5512
17:42:15|2.5506
17:42:16|2.5503
17:42:17|2.5494
17:42:18|2.5494
17:42:19|2.5504
17:42:20|2.5504
17:42:21|2.5502
17:42:22|2.5499
17:42:23|2.5499
17:42:24|2.5499
17:42:25|2.5499
17:42:26|2.5499
17:42:27|2.5499
17:42:28|2.5514
17:42:29|2.5514
17:42:30|2.5514
17:42:31|2.5514
17:42:32|2.5514
17:42:33|2.5514
17:42:34|2.5514
17:42:35|2.5514
17:42:37|2.5514
17:42:38|2.5514
17:42:39|2.5514
17:42:39|2.5514
17:42:40|2.5514
17:42:42|2.5514
17:42:42|2.5514
17:42:44|2.5538
17:42:45|2.5538
17:42:46|2.5538
17:42:47|2.5538
17:42:48|2.5538
17:42:49|2.5538
17:42:50|2.5538
17:42:51|2.5538
17:42:52|2.5538
17:42:53|2.5538
17:42:55|2.5538
17:42:56|2.5538
17:42:57|2.5538
17:42:58|2.5538
17:43:00|2.5538
17:43:02|2.5514
17:43:03|2.5514
17:43:05|2.5514
17:43:07|2.5526
17:43:08|2.553
17:43:09|2.5539
17:43:10|2.5543
17:43:11|2.5534
17:43:12|2.5534
17:43:12|2.5534
17:43:14|2.5534
17:43:15|2.5534
17:43:16|2.5538
17:43:17|2.5542
17:43:19|2.5542
17:43:20|2.5542
17:43:20|2.5542
17:43:22|2.5542
17:43:23|2.555
17:43:23|2.555
17:43:25|2.5544
17:43:26|2.5544
17:43:27|2.5549
17:43:28|2.5549
17:43:29|2.5549
17:43:30|2.555
17:43:31|2.555
17:43:33|2.5542
17:43:33|2.5542
17:43:35|2.5508
17:43:35|2.5511
17:43:37|2.5535
17:43:38|2.5535
17:43:38|2.5535
17:43:40|2.5535
17:43:41|2.5542
17:43:42|2.5542
17:43:44|2.5542
17:43:44|2.555
17:43:45|2.555
17:43:46|2.555
17:43:47|2.555
17:43:48|2.555
17:43:50|2.555
17:43:50|2.555
17:43:52|2.555
17:43:53|2.555
17:43:54|2.555
17:43:55|2.5599
17:43:56|2.5595
17:43:56|2.5591
17:43:59|2.5582
17:44:00|2.5582
17:44:01|2.5582
17:44:02|2.5582
17:44:03|2.5582
17:44:04|2.5582
17:44:05|2.5582
17:44:07|2.5582
17:44:09|2.5582
17:44:11|2.5585
17:44:12|2.5606
17:44:14|2.56
17:44:14|2.56
17:44:16|2.5606
17:44:17|2.5606
17:44:18|2.5608
17:44:18|2.5608
17:44:20|2.5629
17:44:22|2.5624
17:44:22|2.5624
17:44:23|2.5624
17:44:24|2.5624
17:44:25|2.5634
17:44:27|2.5619
17:44:27|2.5619
17:44:29|2.5619
17:44:30|2.5619
17:44:31|2.5619
17:44:32|2.5619
17:44:33|2.5628
17:44:34|2.5619
17:44:36|2.5636
17:44:36|2.5631
17:44:38|2.563
17:44:39|2.5639
17:44:39|2.5636
17:44:41|2.5636
17:44:42|2.5612
17:44:42|2.5612
17:44:44|2.5612
17:44:45|2.5612
17:44:46|2.5612
17:44:47|2.5612
17:44:48|2.5612
17:44:50|2.5612
17:44:51|2.5612
17:44:51|2.5619
17:44:52|2.5619
17:44:53|2.5619
17:44:54|2.5619
17:44:55|2.5619
17:44:57|2.5619
17:44:59|2.5619
17:44:59|2.5619
17:45:00|2.5619
17:45:02|2.5619
17:45:03|2.5619
17:45:04|2.5619
17:45:06|2.5629
17:45:06|2.5652
17:45:07|2.5662
17:45:08|2.5662
17:45:10|2.5662
17:45:10|2.5662
17:45:11|2.5662
17:45:13|2.5657
17:45:14|2.5652
17:45:15|2.5652
17:45:15|2.5636
17:45:17|2.5637
17:45:18|2.5637
17:45:19|2.5637
17:45:19|2.5669
17:45:21|2.5676
17:45:22|2.5682
17:45:24|2.5686
17:45:24|2.5687
17:45:25|2.5687
17:45:26|2.5687
17:45:27|2.5687
17:45:29|2.5687
17:45:30|2.5687
17:45:30|2.5687
17:45:31|2.5676
17:45:32|2.5676
17:45:33|2.5676
17:45:35|2.5676
17:45:35|2.5676
17:45:36|2.5676
17:45:38|2.5666
17:45:38|2.5666
17:45:40|2.5666
17:45:41|2.5667
17:45:42|2.5667
17:45:43|2.5667
17:45:44|2.5667
17:45:45|2.5651
17:45:46|2.5651
17:45:47|2.565
17:45:48|2.565
17:45:49|2.565
17:45:50|2.5649
17:45:51|2.5649
17:45:52|2.5649
17:45:53|2.5649
17:45:54|2.5649
17:45:55|2.565
17:45:56|2.565
17:45:57|2.5656
17:45:58|2.5649
17:45:59|2.5635
17:46:00|2.5624
17:46:02|2.5613
17:46:03|2.5612
17:46:05|2.5618
17:46:05|2.563
17:46:06|2.563
17:46:07|2.563
17:46:09|2.5615
17:46:09|2.5612
17:46:11|2.5619
17:46:12|2.5619
17:46:13|2.5619
17:46:15|2.5619
17:46:16|2.5607
17:46:17|2.5599
17:46:18|2.5599
17:46:19|2.5603
17:46:21|2.5596
17:46:21|2.5596
17:46:22|2.5596
17:46:23|2.5596
17:46:24|2.5596
17:46:25|2.5596
17:46:26|2.5583
17:46:27|2.5583
17:46:28|2.5583
17:46:29|2.5603
17:46:31|2.5603
17:46:32|2.5603
17:46:34|2.5616
17:46:34|2.5613
17:46:35|2.5613
17:46:36|2.5613
17:46:37|2.5613
17:46:39|2.5613
17:46:39|2.5613
17:46:41|2.5613
17:46:41|2.5613
17:46:42|2.5613
17:46:44|2.5613
17:46:45|2.5613
17:46:46|2.5613
17:46:46|2.5613
17:46:49|2.5613
17:46:49|2.5613
17:46:51|2.5613
17:46:52|2.5613
17:46:52|2.5592
17:46:53|2.5592
17:46:54|2.5592
17:46:56|2.5591
17:46:57|2.5591
17:46:57|2.5591
17:46:59|2.5611
17:47:01|2.5609
17:47:01|2.5609
17:47:03|2.5605
17:47:04|2.5605
17:47:06|2.5605
17:47:07|2.5605
17:47:09|2.5605
17:47:10|2.5605
17:47:10|2.5605
17:47:12|2.5629
17:47:12|2.5626
17:47:14|2.5608
17:47:15|2.5581
17:47:16|2.5586
17:47:17|2.5591
17:47:18|2.5591
17:47:19|2.5575
17:47:20|2.5575
17:47:21|2.5575
17:47:23|2.5575
17:47:23|2.5591
17:47:24|2.5591
17:47:26|2.5591
17:47:26|2.5591
17:47:27|2.5591
17:47:28|2.5591
17:47:30|2.5591
17:47:30|2.5591
17:47:32|2.5591
17:47:33|2.5591
17:47:33|2.5591
17:47:34|2.5591
17:47:36|2.5591
17:47:37|2.5591
17:47:38|2.5591
17:47:39|2.5591
17:47:40|2.558
17:47:41|2.5585
17:47:43|2.5585
17:47:43|2.5581
17:47:44|2.5582
17:47:45|2.5582
17:47:46|2.5582
17:47:47|2.5582
17:47:48|2.5582
17:47:50|2.5591
17:47:50|2.5591
17:47:52|2.5591
17:47:52|2.5607
17:47:54|2.5607
17:47:55|2.5607
17:47:56|2.5626
17:47:57|2.5626
17:47:58|2.5626
17:47:59|2.5626
17:48:01|2.5626
17:48:03|2.5621
17:48:05|2.5621
17:48:05|2.5621
17:48:07|2.5621
17:48:08|2.5638
17:48:09|2.5639
17:48:10|2.5628
17:48:11|2.5621
17:48:12|2.5621
17:48:13|2.5621
17:48:14|2.5604
17:48:15|2.5604
17:48:16|2.5604
17:48:18|2.5604
17:48:18|2.5604
17:48:20|2.5592
17:48:20|2.5592
17:48:22|2.5592
17:48:23|2.5572
17:48:23|2.5572
17:48:24|2.5572
17:48:25|2.557
17:48:27|2.557
17:48:27|2.557
17:48:29|2.557
17:48:30|2.557
17:48:31|2.557
17:48:32|2.5545
17:48:33|2.5545
17:48:34|2.5539
17:48:35|2.5539
17:48:36|2.5539
17:48:38|2.5539
17:48:39|2.552
17:48:39|2.552
17:48:40|2.5523
17:48:41|2.5523
17:48:42|2.5523
17:48:43|2.5523
17:48:45|2.5523
17:48:46|2.5523
17:48:46|2.5523
17:48:47|2.5523
17:48:49|2.5523
17:48:49|2.5523
17:48:51|2.5523
17:48:51|2.5523
17:48:52|2.5535
17:48:54|2.5535
17:48:55|2.5535
17:48:56|2.5535
17:48:57|2.5535
17:48:58|2.5535
17:48:58|2.5535
17:49:00|2.5535
17:49:01|2.5507
17:49:03|2.5507
17:49:03|2.5516
17:49:05|2.5524
17:49:06|2.5529
17:49:07|2.5529
17:49:08|2.5539
17:49:09|2.5539
17:49:11|2.5539
17:49:12|2.5539
17:49:12|2.5539
17:49:13|2.5539
17:49:15|2.5541
17:49:16|2.5551
17:49:18|2.5553
17:49:18|2.5553
17:49:19|2.5553
17:49:20|2.5553
17:49:21|2.5553
17:49:22|2.554
17:49:23|2.554
17:49:25|2.5566
17:49:26|2.5561
17:49:26|2.5551
17:49:28|2.5551
17:49:29|2.552
17:49:29|2.551
17:49:30|2.551
17:49:31|2.5517
17:49:33|2.5517
17:49:34|2.5517
17:49:34|2.5517
17:49:36|2.5514
17:49:37|2.5514
17:49:38|2.5514
17:49:39|2.5514
17:49:40|2.5526
17:49:41|2.5526
17:49:42|2.5516
17:49:43|2.5525
17:49:44|2.5525
17:49:46|2.5525
17:49:47|2.5508
17:49:47|2.5506
17:49:49|2.5506
17:49:49|2.5506
17:49:51|2.5506
17:49:52|2.5506
17:49:53|2.5514
17:49:54|2.55
17:49:55|2.5493
17:49:56|2.5493
17:49:56|2.5493
17:49:58|2.5493
17:49:59|2.5493
17:50:00|2.5495
17:50:01|2.5495
17:50:02|2.5495
17:50:03|2.5495
17:50:05|2.5495
17:50:06|2.5495
17:50:07|2.5526
17:50:08|2.5526
17:50:09|2.5526
17:50:10|2.5526
17:50:10|2.5508
17:50:12|2.5508
17:50:13|2.5508
17:50:14|2.5508
17:50:15|2.5508
17:50:16|2.5508
17:50:17|2.5508
17:50:18|2.5508
17:50:20|2.5508
17:50:21|2.5526
17:50:21|2.5526
17:50:23|2.5526
17:50:24|2.5512
17:50:24|2.5512
17:50:25|2.5512
17:50:27|2.55
17:50:29|2.55
17:50:30|2.55
17:50:30|2.5496
17:50:31|2.5496
17:50:32|2.5496
17:50:33|2.5496
17:50:35|2.5496
17:50:35|2.5496
17:50:37|2.55
17:50:38|2.55
17:50:39|2.5511
17:50:40|2.5511
17:50:41|2.5511
17:50:42|2.5514
17:50:43|2.551
17:50:44|2.551
17:50:46|2.5508
17:50:46|2.5508
17:50:47|2.5509
17:50:48|2.5509
17:50:49|2.5509
17:50:51|2.551
17:50:51|2.551
17:50:53|2.551
17:50:54|2.5533
17:50:55|2.5516
17:50:56|2.5516
17:50:57|2.5516
17:50:58|2.5516
17:50:59|2.5516
17:51:01|2.5516
17:51:02|2.5516
17:51:02|2.5516
17:51:04|2.5516
17:51:05|2.5514
17:51:06|2.5514
17:51:08|2.5514
17:51:08|2.5514
17:51:10|2.5514
17:51:11|2.5534
17:51:11|2.5555
17:51:13|2.5555
17:51:14|2.5542
17:51:16|2.5542
17:51:17|2.5542
17:51:18|2.554
17:51:18|2.554
17:51:19|2.554
17:51:21|2.554
17:51:22|2.554
17:51:24|2.554
17:51:25|2.554
17:51:25|2.554
17:51:27|2.557
17:51:28|2.5567
17:51:29|2.5567
17:51:31|2.5566
17:51:31|2.5566
17:51:32|2.5566
17:51:33|2.5566
17:51:35|2.5566
17:51:35|2.5566
17:51:36|2.5566
17:51:38|2.5566
17:51:38|2.5566
17:51:39|2.5566
17:51:41|2.558
17:51:41|2.558
17:51:43|2.5591
17:51:43|2.5591
17:51:44|2.5588
17:51:46|2.559
17:51:48|2.559
17:51:48|2.5589
17:51:50|2.5589
17:51:50|2.5589
17:51:51|2.5589
17:51:53|2.5592
17:51:54|2.5592
17:51:55|2.5604
17:51:56|2.5604
17:51:56|2.5604
17:51:57|2.5604
17:51:58|2.5604
17:52:00|2.5604
17:52:01|2.5605
17:52:03|2.5613
17:52:03|2.5613
17:52:05|2.5613
17:52:06|2.5613
17:52:07|2.5602
17:52:08|2.5602
17:52:10|2.5602
17:52:11|2.559
17:52:12|2.559
17:52:13|2.559
17:52:14|2.559
17:52:15|2.5566
17:52:16|2.5566
17:52:17|2.5562
17:52:18|2.5562
17:52:19|2.5562
17:52:20|2.5581
17:52:21|2.5596
17:52:22|2.5596
17:52:23|2.5596
17:52:24|2.5591
17:52:25|2.5591
17:52:26|2.558
17:52:28|2.558
17:52:28|2.558
17:52:29|2.558
17:52:30|2.558
17:52:32|2.558
17:52:33|2.558
17:52:33|2.558
17:52:35|2.558
17:52:36|2.558
17:52:37|2.5555
17:52:38|2.5542
17:52:39|2.554
17:52:40|2.554
17:52:41|2.554
17:52:42|2.554
17:52:43|2.5518
17:52:44|2.5504
17:52:45|2.5504
17:52:46|2.5504
17:52:47|2.5504
17:52:48|2.5504
17:52:50|2.5504
17:52:50|2.5504
17:52:51|2.5504
17:52:53|2.5529
17:52:53|2.5529
17:52:55|2.5529
17:52:55|2.5529
17:52:57|2.5529
17:52:58|2.5529
17:52:59|2.5529
17:53:00|2.5529
17:53:01|2.5529
17:53:02|2.5542
17:53:03|2.5542
17:53:04|2.5542
17:53:05|2.5542
17:53:06|2.5542
17:53:07|2.5542
17:53:09|2.5529
17:53:10|2.5535
17:53:11|2.5535
17:53:12|2.5535
17:53:13|2.5535
17:53:15|2.5535
17:53:15|2.5535
17:53:16|2.5535
17:53:18|2.5526
17:53:19|2.5526
17:53:20|2.5512
17:53:21|2.5512
17:53:21|2.5512
17:53:22|2.5512
17:53:23|2.5512
17:53:26|2.552
17:53:26|2.552
17:53:27|2.552
17:53:28|2.552
17:53:29|2.552
17:53:30|2.552
17:53:32|2.552
17:53:32|2.5517
17:53:34|2.5517
17:53:35|2.5517
17:53:36|2.5517
17:53:37|2.5529
17:53:38|2.5529
17:53:39|2.5529
17:53:40|2.5529
17:53:41|2.5529
17:53:42|2.5529
17:53:43|2.5529
17:53:45|2.5529
17:53:46|2.552
17:53:46|2.552
17:53:47|2.552
17:53:48|2.552
17:53:50|2.552
17:53:50|2.552
17:53:51|2.552
17:53:53|2.552
17:53:53|2.552
17:53:56|2.552
17:53:56|2.552
17:53:57|2.552
17:53:58|2.552
17:53:59|2.5526
17:54:00|2.5512
17:54:01|2.5518
17:54:03|2.5516
17:54:03|2.5516
17:54:05|2.5516
17:54:05|2.5516
17:54:06|2.5516
17:54:07|2.5516
17:54:09|2.5516
17:54:10|2.5516
17:54:12|2.5516
17:54:12|2.5516
17:54:14|2.5516
17:54:15|2.5516
17:54:16|2.5516
17:54:17|2.5516
17:54:18|2.5516
17:54:19|2.5516
17:54:19|2.5516
17:54:20|2.5516
17:54:22|2.5507
17:54:23|2.5507
17:54:25|2.5507
17:54:26|2.5507
17:54:27|2.5527
17:54:27|2.5527
17:54:28|2.5527
17:54:30|2.5527
17:54:30|2.5527
17:54:31|2.5527
17:54:32|2.5527
17:54:34|2.5527
17:54:35|2.5523
17:54:36|2.5523
17:54:37|2.5523
17:54:38|2.5523
17:54:40|2.5515
17:54:40|2.5521
17:54:41|2.5524
17:54:43|2.5524
17:54:43|2.5518
17:54:44|2.5505
17:54:45|2.549
17:54:47|2.549
17:54:47|2.549
17:54:49|2.5497
17:54:49|2.5497
17:54:51|2.5497
17:54:51|2.5497
17:54:53|2.5497
17:54:54|2.5504
17:54:55|2.5504
17:54:56|2.5504
17:54:56|2.5511
17:54:57|2.5511
17:54:59|2.5511
17:55:00|2.5511
17:55:02|2.5511
17:55:02|2.5511
17:55:03|2.5511
17:55:04|2.5511
17:55:05|2.5508
17:55:06|2.5531
17:55:08|2.5531
17:55:10|2.5531
17:55:11|2.5531
17:55:12|2.5531
17:55:13|2.5531
17:55:15|2.5531
17:55:16|2.5531
17:55:17|2.5515
17:55:17|2.5515
17:55:19|2.5515
17:55:20|2.5515
17:55:21|2.5515
17:55:22|2.5515
17:55:23|2.5503
17:55:24|2.5503
17:55:25|2.5503
17:55:26|2.5503
17:55:27|2.5503
17:55:28|2.5503
17:55:29|2.5525
17:55:30|2.5525
17:55:31|2.5525
17:55:33|2.5511
17:55:33|2.5511
17:55:34|2.5511
17:55:36|2.5511
17:55:36|2.5511
17:55:37|2.5511
17:55:39|2.5511
17:55:40|2.5511
17:55:41|2.5511
17:55:42|2.5511
17:55:42|2.5511
17:55:44|2.5511
17:55:45|2.5511
17:55:46|2.555
17:55:47|2.5541
17:55:49|2.5532
17:55:49|2.5532
17:55:51|2.5532
17:55:51|2.5532
17:55:53|2.5532
17:55:54|2.5532
17:55:55|2.553
17:55:56|2.553
17:55:57|2.553
17:55:58|2.553
17:55:58|2.553
17:55:59|2.553
17:56:00|2.553
17:56:03|2.553
17:56:03|2.553
17:56:05|2.553
17:56:05|2.553
17:56:06|2.553
17:56:07|2.5529
17:56:09|2.5529
17:56:11|2.552
17:56:12|2.552
17:56:13|2.552
17:56:13|2.552
17:56:15|2.552
17:56:16|2.552
17:56:17|2.5502
17:56:18|2.5487
17:56:19|2.5487
17:56:20|2.5484
17:56:21|2.5459
17:56:22|2.5459
17:56:24|2.5441
17:56:25|2.5441
17:56:26|2.5417
17:56:27|2.5417
17:56:27|2.5417
17:56:29|2.5417
17:56:30|2.5417
17:56:31|2.543
17:56:32|2.543
17:56:33|2.543
17:56:34|2.543
17:56:35|2.543
17:56:36|2.543
17:56:37|2.5443
17:56:38|2.5443
17:56:39|2.5443
17:56:40|2.5443
17:56:41|2.5445
17:56:43|2.5431
17:56:44|2.5431
17:56:45|2.5431
17:56:46|2.5435
17:56:47|2.5435
17:56:48|2.5435
17:56:49|2.542
17:56:50|2.542
17:56:51|2.5415
17:56:52|2.5415
17:56:53|2.5415
17:56:54|2.5415
17:56:55|2.5426
17:56:56|2.5426
17:56:57|2.5426
17:56:58|2.5426
17:56:59|2.5433
17:57:00|2.5433
17:57:01|2.5433
17:57:02|2.5433
17:57:03|2.5433
17:57:04|2.5439
17:57:06|2.5439
17:57:06|2.5439
17:57:07|2.5439
17:57:08|2.5439
17:57:09|2.5439
17:57:11|2.5424
17:57:12|2.5421
17:57:12|2.5421
17:57:14|2.5421
17:57:15|2.5427
17:57:16|2.5427
17:57:17|2.5425
17:57:18|2.5425
17:57:19|2.5425
17:57:20|2.5425
17:57:22|2.5425
17:57:22|2.5425
17:57:23|2.542
17:57:24|2.542
17:57:26|2.5428
17:57:26|2.5426
17:57:27|2.5426
17:57:29|2.5426
17:57:30|2.5426
17:57:30|2.5426
17:57:32|2.5426
17:57:33|2.5426
17:57:33|2.5426
17:57:35|2.5426
17:57:36|2.5426
17:57:37|2.5426
17:57:38|2.5426
17:57:39|2.5426
17:57:40|2.5428
17:57:41|2.5428
17:57:42|2.5428
17:57:43|2.5428
17:57:44|2.5428
17:57:45|2.5428
17:57:46|2.5428
17:57:47|2.5427
17:57:48|2.5426
17:57:49|2.5426
17:57:50|2.5426
17:57:52|2.5426
17:57:53|2.5426
17:57:53|2.5426
17:57:54|2.5426
17:57:55|2.5426
17:57:57|2.5426
17:57:58|2.5426
17:57:59|2.5418
17:58:00|2.5418
17:58:01|2.5418
17:58:02|2.5418
17:58:04|2.5426
17:58:04|2.544
17:58:05|2.5435
17:58:07|2.5435
17:58:07|2.5423
17:58:09|2.5423
17:58:10|2.5423
17:58:12|2.5427
17:58:12|2.5425
17:58:14|2.5425
17:58:14|2.5425
17:58:16|2.5423
17:58:17|2.5423
17:58:18|2.5423
17:58:18|2.5439
17:58:20|2.5439
17:58:21|2.5439
17:58:22|2.5433
17:58:23|2.5433
17:58:24|2.5433
17:58:26|2.5433
17:58:27|2.5433
17:58:28|2.5414
17:58:29|2.5414
17:58:30|2.5413
17:58:30|2.5413
17:58:33|2.5413
17:58:34|2.5413
17:58:34|2.5413
17:58:35|2.5413
17:58:36|2.5413
17:58:38|2.5412
17:58:39|2.5412
17:58:40|2.5412
17:58:41|2.5412
17:58:42|2.5402
17:58:43|2.54
17:58:44|2.54
17:58:45|2.54
17:58:47|2.54
17:58:48|2.54
17:58:48|2.54
17:58:50|2.54
17:58:50|2.5383
17:58:51|2.5386
17:58:52|2.5381
17:58:53|2.5383
17:58:55|2.5383
17:58:55|2.5383
17:58:57|2.5383
17:58:57|2.5383
17:58:59|2.5388
17:58:59|2.5388
17:59:01|2.5388
17:59:01|2.5389
17:59:03|2.5389
17:59:04|2.5389
17:59:05|2.5389
17:59:06|2.5402
17:59:08|2.5402
17:59:08|2.5402
17:59:10|2.5402
17:59:11|2.5405
17:59:13|2.5396
17:59:14|2.5396
17:59:15|2.5396
17:59:16|2.5396
17:59:17|2.5396
17:59:18|2.5396
17:59:19|2.5405
17:59:21|2.5401
17:59:22|2.5401
17:59:23|2.5401
17:59:24|2.5401
17:59:25|2.5401
17:59:27|2.5401
17:59:28|2.5401
17:59:29|2.5401
17:59:30|2.5401
17:59:31|2.5401
17:59:32|2.5401
17:59:33|2.5401
17:59:34|2.5401
17:59:35|2.5401
17:59:36|2.5405
17:59:37|2.5405
17:59:38|2.5405
17:59:40|2.5405
17:59:40|2.5405
17:59:41|2.5406
17:59:42|2.5406
17:59:44|2.5406
17:59:44|2.5406
17:59:45|2.5406
17:59:46|2.5406
17:59:48|2.5406
17:59:48|2.5406
17:59:49|2.5406
17:59:50|2.5406
17:59:52|2.5406
17:59:52|2.5406
17:59:54|2.5395
17:59:55|2.5395
17:59:56|2.5395
17:59:57|2.5395
17:59:58|2.5395
17:59:59|2.5386
18:00:00|2.5396
18:00:01|2.5396
18:00:03|2.5396
18:00:04|2.5396
18:00:04|2.5394
18:00:05|2.5394
18:00:06|2.5394
18:00:07|2.5394
18:00:09|2.5376
18:00:10|2.5366
18:00:10|2.5366
18:00:12|2.5366
18:00:14|2.5366
18:00:14|2.5366
18:00:16|2.536
18:00:17|2.5377
18:00:18|2.5377
18:00:19|2.5366
18:00:20|2.5366
18:00:21|2.5352
18:00:23|2.5345
18:00:24|2.5333
18:00:25|2.5329
18:00:25|2.5329
18:00:27|2.5329
18:00:28|2.5329
18:00:29|2.5317
18:00:30|2.532
18:00:31|2.5325
18:00:32|2.5325
18:00:33|2.5334
18:00:35|2.5334
18:00:35|2.5334
18:00:37|2.5334
18:00:38|2.5338
18:00:39|2.5324
18:00:40|2.5324
18:00:41|2.5311
18:00:42|2.5311
18:00:43|2.5311
18:00:44|2.5327
18:00:45|2.5327
18:00:47|2.5327
18:00:48|2.5327
18:00:49|2.5327
18:00:49|2.5327
18:00:50|2.5327
18:00:52|2.5327
18:00:53|2.5327
18:00:54|2.5337
18:00:55|2.5337
18:00:56|2.5337
18:00:56|2.5337
18:00:57|2.5336
18:00:59|2.5336
18:00:59|2.5336
18:01:01|2.5348
18:01:02|2.536
18:01:03|2.536
18:01:04|2.535
18:01:05|2.535
18:01:06|2.5339
18:01:07|2.5339
18:01:08|2.5325
18:01:08|2.5325
18:01:10|2.5325
18:01:11|2.5319
18:01:12|2.5313
18:01:13|2.5313
18:01:14|2.5313
18:01:16|2.5322
18:01:18|2.5331
18:01:19|2.5337
18:01:20|2.5337
18:01:21|2.5332
18:01:22|2.5332
18:01:24|2.5332
18:01:24|2.5338
18:01:25|2.5338
18:01:27|2.5338
18:01:27|2.5338
18:01:29|2.5338
18:01:30|2.5338
18:01:31|2.5338
18:01:31|2.5334
18:01:33|2.5334
18:01:34|2.5334
18:01:35|2.5334
18:01:36|2.5354
18:01:38|2.5354
18:01:38|2.5354
18:01:40|2.5354
18:01:40|2.5366
18:01:41|2.5366
18:01:43|2.5366
18:01:44|2.5366
18:01:44|2.5366
18:01:46|2.5366
18:01:47|2.5366
18:01:48|2.5366
18:01:49|2.5368
18:01:50|2.5368
18:01:52|2.5383
18:01:52|2.5383
18:01:54|2.5383
18:01:55|2.5405
18:01:56|2.5405
18:01:57|2.5405
18:01:58|2.5405
18:01:59|2.5405
18:02:00|2.5405
18:02:01|2.5407
18:02:02|2.5422
18:02:03|2.5422
18:02:04|2.543
18:02:06|2.5419
18:02:07|2.5437
18:02:07|2.5437
18:02:09|2.5437
18:02:09|2.5437
18:02:10|2.5437
18:02:12|2.5437
18:02:13|2.5437
18:02:14|2.5437
18:02:15|2.5437
18:02:16|2.5443
18:02:18|2.5439
18:02:18|2.5439
18:02:20|2.5439
18:02:20|2.5439
18:02:22|2.5439
18:02:23|2.5435
18:02:24|2.5435
18:02:24|2.5435
18:02:26|2.5435
18:02:27|2.5413
18:02:27|2.5413
18:02:29|2.5413
18:02:30|2.5413
18:02:31|2.5413
18:02:32|2.5413
18:02:33|2.5413
18:02:34|2.5413
18:02:36|2.5413
18:02:36|2.5413
18:02:38|2.5413
18:02:38|2.5413
18:02:39|2.5413
18:02:40|2.543
18:02:41|2.543
18:02:43|2.543
18:02:44|2.543
18:02:45|2.543
18:02:46|2.543
18:02:47|2.543
18:02:48|2.5421
18:02:49|2.5421
18:02:50|2.5421
18:02:51|2.5421
18:02:53|2.5421
18:02:54|2.5421
18:02:55|2.5421
18:02:56|2.5421
18:02:57|2.5455
18:02:58|2.5455
18:02:59|2.5455
18:03:00|2.5455
18:03:02|2.5449
18:03:03|2.5449
18:03:03|2.546
18:03:04|2.546
18:03:06|2.546
18:03:06|2.5462
18:03:07|2.5462
18:03:08|2.5462
18:03:10|2.5462
18:03:10|2.5462
18:03:12|2.5462
18:03:13|2.5462
18:03:14|2.5462
18:03:15|2.547
18:03:17|2.547
18:03:18|2.5449
18:03:20|2.5414
18:03:22|2.5414
18:03:22|2.5414
18:03:24|2.54
18:03:25|2.5422
18:03:26|2.5422
18:03:26|2.5417
18:03:27|2.5414
18:03:29|2.5414
18:03:30|2.5414
18:03:31|2.5414
18:03:32|2.5412
18:03:33|2.5412
18:03:35|2.5415
18:03:36|2.5419
18:03:37|2.5419
18:03:38|2.5419
18:03:39|2.5419
18:03:40|2.5419
18:03:40|2.5414
18:03:41|2.5414
18:03:43|2.5414
18:03:43|2.5414
18:03:44|2.5419
18:03:46|2.5419
18:03:47|2.5419
18:03:47|2.5419
18:03:49|2.5419
18:03:50|2.5419
18:03:51|2.5419
18:03:52|2.5419
18:03:53|2.5436
18:03:55|2.5441
18:03:56|2.5441
18:03:57|2.5441
18:03:57|2.5441
18:03:58|2.5441
18:04:00|2.5441
18:04:00|2.5441
18:04:02|2.5441
18:04:02|2.5441
18:04:03|2.5432
18:04:06|2.5432
18:04:06|2.5432
18:04:07|2.5432
18:04:08|2.5432
18:04:09|2.5453
18:04:11|2.5453
18:04:11|2.5453
18:04:12|2.5453
18:04:13|2.5453
18:04:14|2.5453
18:04:16|2.5453
18:04:16|2.5453
18:04:18|2.5453
18:04:19|2.5453
18:04:20|2.5489
18:04:21|2.5489
18:04:22|2.55
18:04:24|2.55
18:04:25|2.55
18:04:25|2.5509
18:04:27|2.5509
18:04:29|2.5513
18:04:30|2.5513
18:04:31|2.5513
18:04:31|2.5513
18:04:33|2.5513
18:04:34|2.5513
18:04:35|2.5512
18:04:36|2.5512
18:04:38|2.5512
18:04:39|2.5512
18:04:40|2.5504
18:04:40|2.5504
18:04:41|2.5504
18:04:42|2.5504
18:04:43|2.5504
18:04:45|2.5504
18:04:45|2.5496
18:04:46|2.5496
18:04:48|2.5496
18:04:50|2.5496
18:04:50|2.5496
18:04:51|2.5496
18:04:53|2.5482
18:04:54|2.5482
18:04:56|2.5484
18:04:57|2.5484
18:04:57|2.5484
18:04:58|2.5484
18:04:59|2.5484
18:05:01|2.5484
18:05:02|2.5492
18:05:03|2.5492
18:05:05|2.5504
18:05:05|2.5504
18:05:07|2.5504
18:05:07|2.551
18:05:09|2.551
18:05:09|2.551
18:05:11|2.551
18:05:11|2.5514
18:05:12|2.5519
18:05:14|2.5519
18:05:14|2.5531
18:05:16|2.5542
18:05:17|2.5546
18:05:19|2.555
18:05:20|2.555
18:05:21|2.555
18:05:23|2.555
18:05:23|2.5551
18:05:25|2.5551
18:05:26|2.5551
18:05:27|2.5551
18:05:28|2.5551
18:05:30|2.5538
18:05:30|2.5538
18:05:31|2.5538
18:05:32|2.5538
18:05:33|2.5538
18:05:34|2.5534
18:05:35|2.5534
18:05:36|2.5534
18:05:38|2.5534
18:05:38|2.5534
18:05:39|2.5534
18:05:40|2.5534
18:05:42|2.5534
18:05:42|2.5508
18:05:44|2.5508
18:05:45|2.5508
18:05:46|2.5508
18:05:47|2.5508
18:05:48|2.5508
18:05:48|2.5504
18:05:49|2.5504
18:05:51|2.5504
18:05:52|2.5511
18:05:53|2.5511
18:05:55|2.5511
18:05:55|2.5511
18:05:57|2.5511
18:05:58|2.5501
18:05:59|2.5501
18:06:00|2.5503
18:06:01|2.5503
18:06:02|2.5514
18:06:03|2.5514
18:06:04|2.5523
18:06:05|2.5523
18:06:06|2.5523
18:06:07|2.552
18:06:08|2.552
18:06:09|2.552
18:06:10|2.552
18:06:11|2.552
18:06:12|2.552
18:06:13|2.5493
18:06:14|2.5493
18:06:15|2.5504
18:06:16|2.5505
18:06:17|2.5505
18:06:18|2.5505
18:06:20|2.5505
18:06:21|2.5507
18:06:22|2.5507
18:06:22|2.5507
18:06:23|2.5507
18:06:26|2.5507
18:06:26|2.5507
18:06:27|2.5507
18:06:29|2.5507
18:06:29|2.5507
18:06:31|2.5508
18:06:31|2.5508
18:06:33|2.5508
18:06:34|2.5508
18:06:35|2.5508
18:06:37|2.5511
18:06:38|2.5511
18:06:38|2.5517
18:06:40|2.5517
18:06:41|2.5517
18:06:42|2.5517
18:06:43|2.5517
18:06:45|2.5494
18:06:46|2.5494
18:06:47|2.5494
18:06:48|2.5494
18:06:48|2.5494
18:06:50|2.5494
18:06:51|2.5494
18:06:52|2.5494
18:06:53|2.5494
18:06:55|2.5494
18:06:56|2.5501
18:06:56|2.5501
18:06:57|2.5501
18:06:58|2.5501
18:06:59|2.5501
18:07:00|2.5501
18:07:01|2.5507
18:07:02|2.5507
18:07:04|2.5507
18:07:05|2.5507
18:07:07|2.5507
18:07:07|2.551
18:07:08|2.551
18:07:09|2.551
18:07:10|2.551
18:07:12|2.551
18:07:12|2.5522
18:07:13|2.5522
18:07:14|2.5522
18:07:16|2.5522
18:07:16|2.5532
18:07:17|2.553
18:07:18|2.5533
18:07:20|2.5531
18:07:22|2.5531
18:07:23|2.5531
18:07:24|2.5531
18:07:25|2.5531
18:07:26|2.5531
18:07:27|2.5522
18:07:28|2.5522
18:07:30|2.5522
18:07:30|2.5514
18:07:32|2.5514
18:07:32|2.5514
18:07:33|2.5514
18:07:35|2.5514
18:07:35|2.5514
18:07:36|2.5514
18:07:38|2.5514
18:07:39|2.5514
18:07:40|2.5506
18:07:41|2.5506
18:07:42|2.5506
18:07:43|2.5487
18:07:43|2.5487
18:07:44|2.5487
18:07:45|2.5487
18:07:47|2.5487
18:07:48|2.5487
18:07:49|2.5502
18:07:50|2.5502
18:07:51|2.5502
18:07:52|2.5502
18:07:53|2.5502
18:07:54|2.5502
18:07:55|2.5502
18:07:56|2.5497
18:07:57|2.5497
18:07:58|2.5497
18:07:59|2.5497
18:08:01|2.5493
18:08:01|2.5486
18:08:02|2.5486
18:08:03|2.5486
18:08:05|2.5486
18:08:05|2.5486
18:08:07|2.5486
18:08:08|2.5486
18:08:09|2.5486
18:08:09|2.5479
18:08:10|2.5479
18:08:11|2.5479
18:08:13|2.5476
18:08:14|2.5476
18:08:15|2.5476
18:08:16|2.5476
18:08:17|2.5466
18:08:18|2.5466
18:08:19|2.5466
18:08:20|2.5466
18:08:22|2.5466
18:08:24|2.5466
18:08:25|2.5466
18:08:26|2.5466
18:08:27|2.5466
18:08:28|2.5469
18:08:29|2.5469
18:08:30|2.5466
18:08:31|2.5466
18:08:32|2.5466
18:08:33|2.5466
18:08:34|2.5466
18:08:36|2.5466
18:08:37|2.5466
18:08:38|2.5466
18:08:39|2.5466
18:08:40|2.5449
18:08:41|2.5457
18:08:42|2.5457
18:08:43|2.5457
18:08:44|2.5457
18:08:44|2.5457
18:08:46|2.5457
18:08:47|2.5457
18:08:48|2.5457
18:08:49|2.5457
18:08:50|2.5457
18:08:52|2.5432
18:08:53|2.5432
18:08:54|2.5432
18:08:55|2.5432
18:08:56|2.5432
18:08:57|2.5432
18:08:58|2.5432
18:08:59|2.5432
18:09:00|2.5445
18:09:01|2.5448
18:09:02|2.5451
18:09:03|2.5434
18:09:04|2.5434
18:09:05|2.5412
18:09:06|2.5403
18:09:07|2.54
18:09:08|2.5442
18:09:09|2.5454
18:09:11|2.5454
18:09:11|2.5455
18:09:12|2.5455
18:09:13|2.5455
18:09:15|2.5455
18:09:15|2.545
18:09:17|2.545
18:09:17|2.5455
18:09:19|2.5455
18:09:20|2.5455
18:09:21|2.5455
18:09:22|2.5449
18:09:23|2.5459
18:09:25|2.5459
18:09:26|2.5459
18:09:27|2.5459
18:09:28|2.5459
18:09:30|2.5419
18:09:31|2.5425
18:09:32|2.5425
18:09:34|2.5425
18:09:34|2.5425
18:09:35|2.5425
18:09:37|2.5425
18:09:37|2.5425
18:09:39|2.5425
18:09:39|2.5425
18:09:40|2.5416
18:09:42|2.5416
18:09:43|2.5417
18:09:44|2.5417
18:09:45|2.5425
18:09:46|2.5425
18:09:47|2.5425
18:09:48|2.5425
18:09:49|2.5425
18:09:50|2.5425
18:09:51|2.5425
18:09:52|2.5425
18:09:53|2.5425
18:09:54|2.5425
18:09:55|2.5425
18:09:56|2.5425
18:09:57|2.5425
18:09:59|2.5432
18:10:00|2.5432
18:10:00|2.5436
18:10:01|2.5435
18:10:02|2.5435
18:10:04|2.5424
18:10:05|2.5424
18:10:06|2.5451
18:10:07|2.5451
18:10:08|2.5451
18:10:09|2.546
18:10:10|2.546
18:10:11|2.546
18:10:12|2.546
18:10:13|2.546
18:10:14|2.546
18:10:16|2.546
18:10:16|2.5463
18:10:17|2.5463
18:10:19|2.5459
18:10:19|2.5468
18:10:20|2.5468
18:10:21|2.5472
18:10:23|2.5472
18:10:25|2.5472
18:10:27|2.55
18:10:28|2.5507
18:10:29|2.5507
18:10:30|2.5507
18:10:30|2.5507
18:10:33|2.5507
18:10:34|2.5507
18:10:35|2.5507
18:10:35|2.5514
18:10:37|2.5514
18:10:38|2.5514
18:10:38|2.5514
18:10:40|2.5514
18:10:41|2.5514
18:10:41|2.5514
18:10:43|2.5514
18:10:44|2.5514
18:10:45|2.5514
18:10:47|2.5511
18:10:47|2.5511
18:10:49|2.5504
18:10:50|2.5504
18:10:51|2.5504
18:10:53|2.5504
18:10:54|2.5504
18:10:54|2.5504
18:10:55|2.5504
18:10:56|2.5504
18:10:57|2.5504
18:10:59|2.5504
18:11:00|2.5504
18:11:01|2.5504
18:11:02|2.5504
18:11:02|2.5504
18:11:04|2.5519
18:11:05|2.5525
18:11:06|2.5525
18:11:07|2.5525
18:11:08|2.5546
18:11:09|2.5546
18:11:10|2.555
18:11:11|2.555
18:11:13|2.555
18:11:14|2.555
18:11:15|2.555
18:11:17|2.555
18:11:17|2.555
18:11:18|2.5554
18:11:19|2.5554
18:11:21|2.5554
18:11:21|2.5554
18:11:22|2.5554
18:11:24|2.5554
18:11:26|2.5554
18:11:28|2.5554
18:11:29|2.5554
18:11:30|2.5554
18:11:31|2.5554
18:11:32|2.5544
18:11:34|2.5544
18:11:34|2.5544
18:11:36|2.5544
18:11:37|2.5544
18:11:38|2.5544
18:11:39|2.5544
18:11:40|2.5544
18:11:41|2.5544
18:11:42|2.5544
18:11:43|2.5528
18:11:44|2.5528
18:11:45|2.5538
18:11:46|2.5538
18:11:47|2.5546
18:11:49|2.5546
18:11:49|2.5546
18:11:50|2.5546
18:11:51|2.5546
18:11:52|2.5546
18:11:53|2.5546
18:11:55|2.5546
18:11:55|2.5546
18:11:57|2.5546
18:11:58|2.5546
18:11:58|2.5546
18:12:00|2.5556
18:12:01|2.5568
18:12:02|2.5568
18:12:04|2.5576
18:12:05|2.5568
18:12:05|2.5568
18:12:06|2.5568
18:12:08|2.5547
18:12:09|2.5547
18:12:10|2.5547
18:12:11|2.5547
18:12:12|2.5547
18:12:13|2.5534
18:12:14|2.5526
18:12:15|2.5526
18:12:16|2.5526
18:12:17|2.5526
18:12:18|2.5526
18:12:19|2.5526
18:12:20|2.5526
18:12:21|2.5526
18:12:22|2.5526
18:12:24|2.5526
18:12:25|2.55
18:12:27|2.55
18:12:28|2.5522
18:12:29|2.5522
18:12:31|2.5522
18:12:32|2.5525
18:12:33|2.5525
18:12:34|2.5525
18:12:35|2.5525
18:12:36|2.5534
18:12:38|2.5534
18:12:39|2.5534
18:12:40|2.5534
18:12:41|2.5534
18:12:42|2.5544
18:12:43|2.5544
18:12:44|2.5544
18:12:45|2.5544
18:12:46|2.5544
18:12:47|2.5544
18:12:48|2.5544
18:12:49|2.5544
18:12:51|2.5544
18:12:52|2.5544
18:12:53|2.5559
18:12:54|2.5559
18:12:55|2.5559
18:12:56|2.5559
18:12:57|2.5563
18:12:59|2.5563
18:12:59|2.5564
18:13:00|2.5564
18:13:01|2.5564
18:13:02|2.5564
18:13:03|2.5564
18:13:04|2.5564
18:13:05|2.5556
18:13:07|2.5556
18:13:08|2.5556
18:13:09|2.5556
18:13:09|2.5568
18:13:11|2.5566
18:13:12|2.5566
18:13:14|2.5566
18:13:14|2.5566
18:13:15|2.5566
18:13:16|2.5577
18:13:17|2.5577
18:13:19|2.5577
18:13:20|2.5577
18:13:21|2.5577
18:13:22|2.5577
18:13:23|2.5577
18:13:24|2.5577
18:13:25|2.5577
18:13:27|2.5577
18:13:29|2.5577
18:13:30|2.5577
18:13:31|2.5605
18:13:33|2.5609
18:13:33|2.5613
18:13:34|2.565
18:13:35|2.565
18:13:37|2.5661
18:13:37|2.5662
18:13:39|2.5662
18:13:39|2.5662
18:13:41|2.5662
18:13:41|2.5662
18:13:43|2.5662
18:13:43|2.5662
18:13:44|2.5662
18:13:46|2.5662
18:13:46|2.5662
18:13:47|2.5662
18:13:48|2.5662
18:13:49|2.5662
18:13:50|2.568
18:13:53|2.568
18:13:53|2.568
18:13:54|2.567
18:13:56|2.5664
18:13:56|2.5663
18:13:58|2.5664
18:13:59|2.5658
18:14:00|2.5662
18:14:01|2.5662
18:14:02|2.5652
18:14:03|2.5652
18:14:04|2.5674
18:14:05|2.5672
18:14:06|2.5672
18:14:07|2.5656
18:14:08|2.5656
18:14:09|2.5656
18:14:10|2.5651
18:14:11|2.5651
18:14:12|2.5651
18:14:13|2.5651
18:14:14|2.5651
18:14:15|2.5651
18:14:17|2.5651
18:14:17|2.5651
18:14:18|2.5651
18:14:20|2.5652
18:14:21|2.566
18:14:21|2.566
18:14:23|2.566
18:14:24|2.5651
18:14:26|2.5658
18:14:26|2.5658
18:14:28|2.5658
18:14:29|2.5658
18:14:32|2.5658
18:14:32|2.5658
18:14:34|2.5633
18:14:36|2.5633
18:14:37|2.5633
18:14:38|2.5633
18:14:39|2.5633
18:14:40|2.5633
18:14:41|2.5633
18:14:42|2.5646
18:14:43|2.5646
18:14:44|2.5639
18:14:45|2.5639
18:14:47|2.5639
18:14:48|2.5639
18:14:49|2.5639
18:14:50|2.5639
18:14:52|2.5651
18:14:53|2.5651
18:14:54|2.5651
18:14:55|2.5651
18:14:57|2.5651
18:14:58|2.5651
18:14:59|2.5651
18:15:00|2.5651
18:15:01|2.5651
18:15:02|2.5636
18:15:03|2.5636
18:15:04|2.5636
18:15:05|2.5636
18:15:06|2.5636
18:15:07|2.5636
18:15:09|2.5636
18:15:09|2.5652
18:15:10|2.5639
18:15:11|2.5639
18:15:12|2.5636
18:15:13|2.5636
18:15:14|2.5636
18:15:15|2.5636
18:15:16|2.5636
18:15:17|2.5609
18:15:19|2.5609
18:15:19|2.5609
18:15:20|2.5628
18:15:21|2.5628
18:15:22|2.5618
18:15:23|2.5618
18:15:24|2.5621
18:15:25|2.5621
18:15:26|2.5621
18:15:29|2.5625
18:15:30|2.5625
18:15:31|2.561
18:15:32|2.5605
18:15:34|2.5605
18:15:35|2.5605
18:15:35|2.5605
18:15:37|2.5623
18:15:37|2.5628
18:15:40|2.5628
18:15:41|2.5626
18:15:43|2.5626
18:15:43|2.5608
18:15:44|2.5623
18:15:45|2.5623
18:15:47|2.5623
18:15:48|2.5623
18:15:48|2.5623
18:15:49|2.5623
18:15:51|2.5623
18:15:51|2.5597
18:15:53|2.5597
18:15:54|2.5597
18:15:55|2.5597
18:15:56|2.5597
18:15:56|2.5597
18:15:58|2.5597
18:15:59|2.5597
18:16:00|2.5597
18:16:01|2.5597
18:16:02|2.5597
18:16:03|2.5597
18:16:04|2.5597
18:16:05|2.5574
18:16:06|2.5584
18:16:07|2.5602
18:16:09|2.5602
18:16:09|2.5602
18:16:11|2.5602
18:16:12|2.5602
18:16:13|2.5594
18:16:13|2.5594
18:16:15|2.5619
18:16:16|2.5619
18:16:16|2.5619
18:16:18|2.5619
18:16:18|2.5619
18:16:20|2.5619
18:16:21|2.5619
18:16:21|2.5619
18:16:23|2.5619
18:16:24|2.5619
18:16:25|2.5619
18:16:26|2.5606
18:16:26|2.5606
18:16:28|2.5606
18:16:28|2.5619
18:16:30|2.5619
18:16:31|2.5619
18:16:33|2.5619
18:16:34|2.5619
18:16:34|2.5606
18:16:37|2.5613
18:16:38|2.5613
18:16:39|2.5613
18:16:41|2.5613
18:16:42|2.5604
18:16:42|2.5604
18:16:44|2.5604
18:16:44|2.5604
18:16:46|2.5604
18:16:47|2.5604
18:16:48|2.5604
18:16:48|2.5604
18:16:50|2.5604
18:16:51|2.5604
18:16:51|2.5604
18:16:53|2.5604
18:16:53|2.5604
18:16:55|2.5604
18:16:56|2.5604
18:16:57|2.5604
18:16:58|2.5604
18:16:59|2.5604
18:17:00|2.5604
18:17:02|2.5604
18:17:03|2.5604
18:17:03|2.5604
18:17:04|2.5604
18:17:05|2.5604
18:17:06|2.558
18:17:07|2.5583
18:17:08|2.5589
18:17:09|2.5589
18:17:10|2.5589
18:17:11|2.5589
18:17:12|2.5589
18:17:13|2.5589
18:17:15|2.5589
18:17:16|2.5589
18:17:16|2.5589
18:17:17|2.5589
18:17:19|2.5571
18:17:20|2.5571
18:17:20|2.5571
18:17:22|2.5571
18:17:22|2.5571
18:17:23|2.5571
18:17:25|2.5571
18:17:26|2.5571
18:17:27|2.5563
18:17:28|2.5563
18:17:29|2.5563
18:17:31|2.5565
18:17:32|2.5565
18:17:33|2.5565
18:17:34|2.5565
18:17:35|2.5565
18:17:37|2.5565
18:17:37|2.5565
18:17:38|2.5565
18:17:39|2.5565
18:17:41|2.5565
18:17:42|2.5565
18:17:43|2.5565
18:17:44|2.5556
18:17:44|2.5556
18:17:46|2.5558
18:17:47|2.5558
18:17:48|2.5558
18:17:49|2.5558
18:17:50|2.5569
18:17:51|2.5569
18:17:53|2.5569
18:17:53|2.5569
18:17:54|2.5569
18:17:55|2.5569
18:17:56|2.5569
18:17:57|2.5569
18:17:59|2.5569
18:18:00|2.5569
18:18:00|2.5569
18:18:02|2.5569
18:18:03|2.5569
18:18:05|2.5569
18:18:05|2.5569
18:18:07|2.5569
18:18:07|2.5569
18:18:08|2.5569
18:18:10|2.5569
18:18:10|2.5569
18:18:12|2.5569
18:18:13|2.5569
18:18:13|2.5568
18:18:14|2.5568
18:18:15|2.5568
18:18:17|2.5568
18:18:17|2.5568
18:18:19|2.5568
18:18:19|2.5568
18:18:20|2.5568
18:18:22|2.5568
18:18:22|2.5568
18:18:24|2.5568
18:18:25|2.5568
18:18:26|2.5568
18:18:27|2.5568
18:18:28|2.5568
18:18:28|2.5568
18:18:29|2.5568
18:18:30|2.5598
18:18:33|2.5598
18:18:34|2.5598
18:18:34|2.5598
18:18:36|2.5589
18:18:37|2.5589
18:18:38|2.5589
18:18:40|2.5589
18:18:41|2.5589
18:18:42|2.5589
18:18:42|2.5584
18:18:44|2.5586
18:18:45|2.5586
18:18:46|2.5586
18:18:47|2.5586
18:18:48|2.5586
18:18:49|2.5588
18:18:50|2.5588
18:18:51|2.5588
18:18:52|2.5588
18:18:53|2.5588
18:18:54|2.559
18:18:56|2.5586
18:18:57|2.5586
18:18:58|2.5574
18:18:59|2.5574
18:18:59|2.5574
18:19:00|2.5577
18:19:01|2.5584
18:19:03|2.5584
18:19:03|2.5584
18:19:05|2.5584
18:19:06|2.5584
18:19:07|2.5584
18:19:08|2.5589
18:19:09|2.5589
18:19:10|2.5589
18:19:11|2.5589
18:19:12|2.5601
18:19:13|2.5601
18:19:14|2.5601
18:19:16|2.5601
18:19:16|2.5601
18:19:18|2.5601
18:19:18|2.5601
18:19:20|2.5601
18:19:20|2.5601
18:19:21|2.5601
18:19:22|2.5601
18:19:24|2.5601
18:19:24|2.5601
18:19:26|2.5569
18:19:27|2.5569
18:19:28|2.5569
18:19:28|2.5566
18:19:29|2.5566
18:19:31|2.5566
18:19:31|2.5566
18:19:34|2.5566
18:19:34|2.5577
18:19:35|2.5577
18:19:37|2.5577
18:19:38|2.5577
18:19:39|2.5577
18:19:40|2.5577
18:19:41|2.5577
18:19:42|2.5577
18:19:43|2.5569
18:19:44|2.5569
18:19:46|2.5569
18:19:47|2.5569
18:19:47|2.5569
18:19:48|2.5569
18:19:49|2.5569
18:19:50|2.5569
18:19:51|2.5569
18:19:52|2.5569
18:19:53|2.5569
18:19:54|2.5569
18:19:55|2.5569
18:19:56|2.5569
18:19:58|2.5569
18:19:59|2.5569
18:19:59|2.557
18:20:01|2.557
18:20:01|2.557
18:20:03|2.5573
18:20:05|2.5573
18:20:06|2.5573
18:20:07|2.5581
18:20:07|2.5581
18:20:09|2.5581
18:20:10|2.5581
18:20:12|2.5561
18:20:12|2.5561
18:20:14|2.5561
18:20:14|2.5561
18:20:15|2.5582
18:20:16|2.5582
18:20:18|2.5582
18:20:19|2.5582
18:20:20|2.5582
18:20:20|2.5582
18:20:22|2.5569
18:20:23|2.5559
18:20:23|2.5559
18:20:24|2.5559
18:20:25|2.5559
18:20:27|2.5559
18:20:28|2.5559
18:20:28|2.5559
18:20:29|2.5559
18:20:30|2.5559
18:20:31|2.5559
18:20:34|2.5559
18:20:34|2.5559
18:20:35|2.5559
18:20:37|2.5559
18:20:38|2.5559
18:20:39|2.5559
18:20:41|2.5559
18:20:43|2.5559
18:20:44|2.5559
18:20:44|2.5558
18:20:46|2.5558
18:20:46|2.5558
18:20:47|2.5558
18:20:48|2.5558
18:20:49|2.5558
18:20:51|2.5558
18:20:51|2.5579
18:20:53|2.5579
18:20:54|2.5579
18:20:54|2.5579
18:20:56|2.5579
18:20:57|2.5579
18:20:58|2.5579
18:20:59|2.5579
18:21:00|2.5579
18:21:01|2.5579
18:21:02|2.5579
18:21:03|2.558
18:21:04|2.5582
18:21:05|2.5582
18:21:06|2.5594
18:21:08|2.5601
18:21:08|2.5601
18:21:09|2.5601
18:21:10|2.5601
18:21:11|2.5601
18:21:12|2.5601
18:21:13|2.5601
18:21:16|2.5601
18:21:17|2.5601
18:21:19|2.5625
18:21:19|2.5625
18:21:20|2.5625
18:21:22|2.5625
18:21:22|2.5626
18:21:24|2.5626
18:21:25|2.5626
18:21:26|2.5626
18:21:26|2.5609
18:21:27|2.5609
18:21:28|2.5609
18:21:30|2.5609
18:21:30|2.5609
18:21:32|2.5609
18:21:32|2.5609
18:21:34|2.5609
18:21:35|2.5609
18:21:36|2.5609
18:21:37|2.5609
18:21:39|2.5609
18:21:40|2.5609
18:21:41|2.5609
18:21:41|2.5609
18:21:43|2.5609
18:21:44|2.5609
18:21:45|2.5609
18:21:46|2.5609
18:21:47|2.5609
18:21:48|2.5609
18:21:50|2.5609
18:21:51|2.5609
18:21:52|2.5609
18:21:53|2.5609
18:21:54|2.5609
18:21:56|2.5609
18:21:56|2.5609
18:21:57|2.5609
18:21:58|2.5609
18:21:59|2.5614
18:22:00|2.5614
18:22:02|2.5614
18:22:03|2.5614
18:22:03|2.5614
18:22:04|2.5614
18:22:06|2.5614
18:22:06|2.5614
18:22:08|2.5614
18:22:09|2.5614
18:22:09|2.5614
18:22:10|2.5608
18:22:11|2.5613
18:22:13|2.5613
18:22:14|2.5613
18:22:15|2.5613
18:22:16|2.5613
18:22:17|2.5613
18:22:18|2.5613
18:22:19|2.5613
18:22:20|2.5613
18:22:21|2.5622
18:22:22|2.5622
18:22:23|2.5622
18:22:24|2.5622
18:22:26|2.5622
18:22:26|2.5622
18:22:27|2.5622
18:22:28|2.5622
18:22:30|2.5622
18:22:30|2.5622
18:22:31|2.565
18:22:32|2.5626
18:22:34|2.5626
18:22:35|2.5622
18:22:36|2.5622
18:22:37|2.5608
18:22:39|2.5608
18:22:40|2.5608
18:22:42|2.5608
18:22:43|2.5608
18:22:44|2.5608
18:22:45|2.5608
18:22:46|2.5608
18:22:47|2.5608
18:22:48|2.5597
18:22:49|2.5597
18:22:50|2.5597
18:22:51|2.5597
18:22:53|2.5597
18:22:53|2.5597
18:22:54|2.5597
18:22:55|2.5597
18:22:56|2.5597
18:22:57|2.5597
18:22:58|2.5597
18:23:00|2.5597
18:23:01|2.5597
18:23:01|2.5597
18:23:02|2.5597
18:23:03|2.5597
18:23:06|2.5589
18:23:06|2.5589
18:23:07|2.5589
18:23:08|2.5589
18:23:09|2.5589
18:23:10|2.5589
18:23:12|2.5589
18:23:12|2.5589
18:23:13|2.5593
18:23:14|2.5593
18:23:15|2.5593
18:23:16|2.5593
18:23:18|2.5593
18:23:19|2.5593
18:23:19|2.5593
18:23:20|2.5593
18:23:21|2.5593
18:23:23|2.5565
18:23:23|2.5565
18:23:24|2.5565
18:23:26|2.5565
18:23:26|2.5565
18:23:28|2.5565
18:23:29|2.5565
18:23:30|2.5565
18:23:31|2.5565
18:23:32|2.5565
18:23:33|2.5564
18:23:34|2.5564
18:23:35|2.5564
18:23:37|2.5552
18:23:39|2.555
18:23:39|2.555
18:23:41|2.555
18:23:41|2.555
18:23:42|2.555
18:23:44|2.555
18:23:45|2.555
18:23:46|2.555
18:23:47|2.555
18:23:48|2.5549
18:23:49|2.5549
18:23:50|2.5549
18:23:51|2.5549
18:23:52|2.5549
18:23:53|2.5549
18:23:54|2.5549
18:23:55|2.5549
18:23:56|2.5549
18:23:58|2.555
18:23:58|2.555
18:23:59|2.5553
18:24:00|2.5553
18:24:02|2.5553
18:24:02|2.5553
18:24:03|2.5553
18:24:05|2.5562
18:24:05|2.5562
18:24:07|2.5562
18:24:07|2.5562
18:24:08|2.5562
18:24:09|2.5562
18:24:11|2.5577
18:24:11|2.5577
18:24:12|2.5577
18:24:14|2.5577
18:24:15|2.5577
18:24:15|2.5577
18:24:17|2.5577
18:24:18|2.5577
18:24:19|2.5577
18:24:21|2.5577
18:24:21|2.5577
18:24:22|2.5582
18:24:24|2.5582
18:24:25|2.5582
18:24:25|2.5582
18:24:26|2.5582
18:24:28|2.5582
18:24:29|2.5589
18:24:30|2.5589
18:24:31|2.5589
18:24:31|2.5589
18:24:32|2.5589
18:24:33|2.5589
18:24:35|2.5589
18:24:36|2.5602
18:24:37|2.5602
18:24:39|2.5597
18:24:40|2.5597
18:24:41|2.5597
18:24:43|2.5597
18:24:43|2.5597
18:24:45|2.5598
18:24:46|2.5598
18:24:47|2.5598
18:24:48|2.5598
18:24:49|2.5598
18:24:51|2.5598
18:24:52|2.5598
18:24:52|2.5598
18:24:53|2.5598
18:24:54|2.5598
18:24:55|2.5598
18:24:56|2.5598
18:24:58|2.5598
18:24:59|2.5598
18:24:59|2.5598
18:25:00|2.5598
18:25:01|2.5598
18:25:02|2.5598
18:25:04|2.5587
18:25:05|2.5587
18:25:05|2.5587
18:25:08|2.5587
18:25:08|2.5587
18:25:10|2.5587
18:25:11|2.5587
18:25:11|2.5617
18:25:13|2.5617
18:25:13|2.5617
18:25:14|2.5614
18:25:15|2.5614
18:25:16|2.5621
18:25:17|2.5621
18:25:18|2.564
18:25:20|2.564
18:25:21|2.564
18:25:22|2.564
18:25:24|2.5642
18:25:24|2.5642
18:25:26|2.5641
18:25:27|2.5641
18:25:28|2.5641
18:25:28|2.5641
18:25:29|2.5638
18:25:30|2.5638
18:25:31|2.5641
18:25:32|2.5641
18:25:33|2.5641
18:25:34|2.565
18:25:35|2.565
18:25:37|2.5653
18:25:37|2.5653
18:25:38|2.5653
18:25:41|2.5671
18:25:41|2.5669
18:25:43|2.5669
18:25:43|2.5669
18:25:45|2.5671
18:25:45|2.5671
18:25:47|2.5671
18:25:47|2.5671
18:25:49|2.5671
18:25:49|2.5671
18:25:51|2.5671
18:25:52|2.5671
18:25:53|2.5671
18:25:54|2.5671
18:25:56|2.5671
18:25:56|2.5671
18:25:57|2.5664
18:25:58|2.5664
18:26:01|2.5664
18:26:01|2.5672
18:26:02|2.5672
18:26:04|2.5677
18:26:04|2.5683
18:26:06|2.5683
18:26:08|2.567
18:26:09|2.567
18:26:10|2.567
18:26:11|2.567
18:26:12|2.567
18:26:13|2.5685
18:26:14|2.5685
18:26:16|2.5685
18:26:16|2.5685
18:26:18|2.5685
18:26:19|2.5685
18:26:20|2.5682
18:26:21|2.5682
18:26:22|2.5658
18:26:23|2.5658
18:26:24|2.5658
18:26:25|2.5658
18:26:26|2.5658
18:26:28|2.5658
18:26:28|2.5658
18:26:29|2.5658
18:26:30|2.5658
18:26:31|2.5642
18:26:33|2.5658
18:26:34|2.5658
18:26:34|2.5658
18:26:35|2.5655
18:26:36|2.5655
18:26:38|2.5655
18:26:38|2.5655
18:26:41|2.565
18:26:41|2.565
18:26:43|2.5656
18:26:44|2.5656
18:26:45|2.5656
18:26:46|2.5656
18:26:48|2.5656
18:26:49|2.5656
18:26:50|2.5681
18:26:51|2.5681
18:26:52|2.5681
18:26:53|2.5681
18:26:55|2.5681
18:26:56|2.5681
18:26:56|2.5681
18:26:58|2.5681
18:26:58|2.5681
18:26:59|2.5681
18:27:00|2.5681
18:27:01|2.5681
18:27:03|2.5681
18:27:04|2.5672
18:27:04|2.5672
18:27:05|2.5687
18:27:08|2.5682
18:27:09|2.5682
18:27:10|2.5682
18:27:11|2.5684
18:27:12|2.5684
18:27:13|2.5684
18:27:14|2.5684
18:27:15|2.57
18:27:16|2.5694
18:27:17|2.5702
18:27:18|2.5704
18:27:19|2.5704
18:27:20|2.571
18:27:21|2.5715
18:27:22|2.5715
18:27:23|2.5717
18:27:24|2.5715
18:27:25|2.5715
18:27:26|2.5715
18:27:27|2.5715
18:27:29|2.5717
18:27:29|2.5717
18:27:30|2.5717
18:27:32|2.5717
18:27:33|2.5717
18:27:34|2.5717
18:27:35|2.5717
18:27:36|2.5717
18:27:37|2.5717
18:27:38|2.5717
18:27:39|2.5717
18:27:40|2.5717
18:27:41|2.5704
18:27:43|2.5691
18:27:45|2.5688
18:27:46|2.5688
18:27:47|2.5688
18:27:48|2.5689
18:27:50|2.5689
18:27:50|2.5689
18:27:51|2.5689
18:27:53|2.5689
18:27:53|2.5689
18:27:55|2.57
18:27:55|2.57
18:27:57|2.57
18:27:58|2.57
18:27:59|2.57
18:28:01|2.5703
18:28:02|2.5697
18:28:02|2.5697
18:28:03|2.5697
18:28:04|2.5697
18:28:06|2.5706
18:28:07|2.5706
18:28:07|2.5706
18:28:08|2.5724
18:28:09|2.573
18:28:10|2.573
18:28:11|2.572
18:28:13|2.5729
18:28:14|2.5729
18:28:14|2.5729
18:28:16|2.5729
18:28:17|2.5723
18:28:18|2.5713
18:28:19|2.5713
18:28:20|2.5713
18:28:21|2.5711
18:28:22|2.5711
18:28:23|2.5711
18:28:24|2.5711
18:28:25|2.5711
18:28:26|2.5709
18:28:27|2.5709
18:28:28|2.569
18:28:29|2.569
18:28:30|2.5668
18:28:32|2.5668
18:28:32|2.5668
18:28:33|2.5668
18:28:35|2.5668
18:28:35|2.5668
18:28:37|2.5668
18:28:38|2.5668
18:28:39|2.568
18:28:39|2.568
18:28:42|2.568
18:28:42|2.568
18:28:44|2.568
18:28:45|2.568
18:28:47|2.5681
18:28:48|2.5681
18:28:49|2.5678
18:28:50|2.5678
18:28:51|2.5678
18:28:52|2.5678
18:28:53|2.5668
18:28:55|2.5668
18:28:56|2.5668
18:28:57|2.5668
18:28:58|2.5668
18:28:58|2.5668
18:29:00|2.5668
18:29:01|2.5668
18:29:02|2.5668
18:29:03|2.5668
18:29:05|2.5668
18:29:05|2.5668
18:29:07|2.5684
18:29:08|2.5684
18:29:09|2.5684
18:29:09|2.5684
18:29:11|2.5684
18:29:12|2.5684
18:29:13|2.5688
18:29:14|2.5688
18:29:15|2.5703
18:29:17|2.5703
18:29:17|2.5703
18:29:19|2.5703
18:29:19|2.5703
18:29:21|2.5703
18:29:22|2.5703
18:29:22|2.5703
18:29:23|2.5703
18:29:24|2.5703
18:29:25|2.5703
18:29:26|2.5703
18:29:27|2.5703
18:29:28|2.5703
18:29:29|2.5703
18:29:30|2.57
18:29:32|2.57
18:29:32|2.57
18:29:33|2.57
18:29:34|2.57
18:29:35|2.57
18:29:36|2.5698
18:29:38|2.5698
18:29:39|2.5698
18:29:39|2.5698
18:29:41|2.5703
18:29:43|2.5707
18:29:43|2.5707
18:29:44|2.5707
18:29:45|2.5707
18:29:47|2.569
18:29:47|2.569
18:29:48|2.569
18:29:50|2.569
18:29:51|2.569
18:29:52|2.569
18:29:53|2.5696
18:29:54|2.5696
18:29:55|2.5696
18:29:56|2.5696
18:29:57|2.5696
18:29:58|2.5721
18:29:59|2.5721
18:30:00|2.5716
18:30:02|2.5716
18:30:03|2.5721
18:30:04|2.5721
18:30:06|2.5714
18:30:07|2.5714
18:30:08|2.5714
18:30:10|2.5718
18:30:10|2.5718
18:30:11|2.5736
18:30:13|2.5736
18:30:14|2.5736
18:30:15|2.5736
18:30:16|2.5735
18:30:17|2.5732
18:30:18|2.5735
18:30:19|2.575
18:30:20|2.5761
18:30:21|2.5761
18:30:22|2.5766
18:30:23|2.5755
18:30:24|2.5755
18:30:25|2.5772
18:30:26|2.578
18:30:27|2.5779
18:30:28|2.5779
18:30:29|2.5779
18:30:30|2.578
18:30:31|2.5802
18:30:32|2.5804
18:30:34|2.5808
18:30:34|2.5808
18:30:35|2.5807
18:30:36|2.5807
18:30:37|2.5822
18:30:39|2.5821
18:30:39|2.5828
18:30:41|2.5807
18:30:41|2.5807
18:30:43|2.5827
18:30:45|2.5819
18:30:47|2.5815
18:30:47|2.5815
18:30:48|2.5815
18:30:50|2.5815
18:30:51|2.5815
18:30:53|2.5817
18:30:53|2.5817
18:30:54|2.5817
18:30:55|2.5817
18:30:57|2.5817
18:30:58|2.5817
18:30:59|2.5817
18:30:59|2.581
18:31:01|2.581
18:31:03|2.581
18:31:04|2.581
18:31:05|2.5823
18:31:06|2.5823
18:31:07|2.5823
18:31:08|2.5823
18:31:09|2.5823
18:31:10|2.5823
18:31:11|2.5823
18:31:12|2.5832
18:31:13|2.5845
18:31:14|2.5845
18:31:15|2.5845
18:31:16|2.5845
18:31:17|2.5843
18:31:18|2.5843
18:31:20|2.5843
18:31:20|2.5836
18:31:21|2.5836
18:31:23|2.5817
18:31:23|2.5817
18:31:24|2.5827
18:31:25|2.5827
18:31:26|2.5817
18:31:27|2.5817
18:31:28|2.5817
18:31:29|2.5817
18:31:30|2.5817
18:31:31|2.5817
18:31:32|2.5817
18:31:33|2.5817
18:31:35|2.5817
18:31:35|2.5817
18:31:37|2.5817
18:31:37|2.5817
18:31:38|2.5817
18:31:39|2.5826
18:31:40|2.5826
18:31:41|2.5826
18:31:43|2.5826
18:31:44|2.5827
18:31:46|2.5827
18:31:47|2.5824
18:31:48|2.5824
18:31:49|2.5824
18:31:51|2.5824
18:31:53|2.58
18:31:54|2.58
18:31:55|2.58
18:31:55|2.58
18:31:56|2.58
18:31:58|2.58
18:31:59|2.58
18:32:00|2.58
18:32:01|2.58
18:32:02|2.5802
18:32:03|2.5802
18:32:04|2.5802
18:32:05|2.5818
18:32:06|2.582
18:32:07|2.5839
18:32:08|2.5839
18:32:10|2.5839
18:32:11|2.5839
18:32:11|2.5833
18:32:12|2.5831
18:32:13|2.5829
18:32:15|2.5829
18:32:16|2.5829
18:32:16|2.5829
18:32:17|2.583
18:32:18|2.5816
18:32:20|2.5813
18:32:20|2.5814
18:32:22|2.5814
18:32:22|2.5814
18:32:24|2.5813
18:32:25|2.5815
18:32:25|2.5815
18:32:27|2.581
18:32:27|2.581
18:32:29|2.581
18:32:30|2.5817
18:32:31|2.5817
18:32:31|2.5817
18:32:33|2.5817
18:32:34|2.5816
18:32:35|2.5816
18:32:36|2.5816
18:32:37|2.5816
18:32:38|2.5816
18:32:39|2.5816
18:32:40|2.582
18:32:41|2.582
18:32:42|2.5832
18:32:43|2.5832
18:32:44|2.5832
18:32:45|2.5821
18:32:47|2.5827
18:32:49|2.5827
18:32:49|2.5827
18:32:51|2.5827
18:32:51|2.5827
18:32:53|2.5827
18:32:53|2.5827
18:32:54|2.5827
18:32:56|2.5827
18:32:57|2.5827
18:32:58|2.5817
18:32:58|2.5794
18:33:00|2.5794
18:33:01|2.5812
18:33:02|2.5786
18:33:03|2.5783
18:33:03|2.5783
18:33:04|2.5792
18:33:06|2.5792
18:33:08|2.5792
18:33:09|2.5792
18:33:10|2.5786
18:33:11|2.5786
18:33:12|2.5776
18:33:13|2.5776
18:33:13|2.5776
18:33:15|2.5756
18:33:15|2.5761
18:33:16|2.5727
18:33:18|2.5731
18:33:19|2.5731
18:33:20|2.5731
18:33:21|2.5739
18:33:23|2.5739
18:33:23|2.5733
18:33:24|2.5733
18:33:26|2.5733
18:33:26|2.5733
18:33:28|2.5733
18:33:28|2.5733
18:33:30|2.5733
18:33:30|2.5733
18:33:32|2.5733
18:33:32|2.5733
18:33:33|2.5702
18:33:34|2.5702
18:33:35|2.5702
18:33:37|2.5702
18:33:37|2.5702
18:33:39|2.5702
18:33:40|2.5706
18:33:41|2.5698
18:33:42|2.5698
18:33:43|2.5698
18:33:45|2.5698
18:33:46|2.5698
18:33:47|2.5698
18:33:48|2.5687
18:33:49|2.5682
18:33:50|2.5682
18:33:52|2.5682
18:33:53|2.5667
18:33:55|2.5673
18:33:56|2.5673
18:33:57|2.5673
18:33:59|2.5673
18:34:00|2.5673
18:34:01|2.5662
18:34:02|2.5665
18:34:03|2.5653
18:34:04|2.565
18:34:05|2.565
18:34:07|2.5642
18:34:07|2.5642
18:34:08|2.5645
18:34:09|2.5645
18:34:11|2.5645
18:34:11|2.5638
18:34:12|2.5638
18:34:13|2.5638
18:34:15|2.5638
18:34:16|2.5638
18:34:16|2.5638
18:34:18|2.5638
18:34:19|2.5638
18:34:19|2.5617
18:34:21|2.5615
18:34:22|2.5615
18:34:22|2.5612
18:34:24|2.5614
18:34:25|2.5608
18:34:26|2.5608
18:34:27|2.561
18:34:27|2.56
18:34:29|2.56
18:34:29|2.56
18:34:30|2.5611
18:34:32|2.5611
18:34:33|2.5611
18:34:34|2.5598
18:34:35|2.5598
18:34:36|2.5601
18:34:37|2.5602
18:34:38|2.5602
18:34:39|2.5602
18:34:40|2.5602
18:34:41|2.5602
18:34:42|2.5602
18:34:43|2.5592
18:34:44|2.5592
18:34:45|2.558
18:34:46|2.558
18:34:48|2.5577
18:34:50|2.5577
18:34:51|2.5577
18:34:53|2.5577
18:34:54|2.5577
18:34:55|2.5574
18:34:56|2.5571
18:34:57|2.5579
18:34:57|2.5579
18:34:58|2.5579
18:35:00|2.5579
18:35:01|2.5595
18:35:02|2.5595
18:35:03|2.5577
18:35:04|2.5598
18:35:05|2.5598
18:35:06|2.5598
18:35:07|2.5604
18:35:08|2.56
18:35:10|2.56
18:35:10|2.5578
18:35:12|2.5578
18:35:13|2.5578
18:35:14|2.5578
18:35:15|2.5578
18:35:15|2.5578
18:35:16|2.5593
18:35:18|2.5607
18:35:19|2.5602
18:35:20|2.5602
18:35:21|2.5616
18:35:22|2.5616
18:35:23|2.5617
18:35:25|2.5617
18:35:26|2.5634
18:35:26|2.5634
18:35:28|2.5634
18:35:29|2.5634
18:35:30|2.5688
18:35:31|2.5688
18:35:32|2.5681
18:35:33|2.5681
18:35:35|2.5685
18:35:36|2.5694
18:35:36|2.5705
18:35:38|2.5696
18:35:38|2.5696
18:35:39|2.57
18:35:40|2.5711
18:35:41|2.5711
18:35:43|2.5705
18:35:43|2.5705
18:35:44|2.5705
18:35:45|2.5705
18:35:46|2.5705
18:35:48|2.5705
18:35:49|2.5705
18:35:51|2.5687
18:35:52|2.5687
18:35:53|2.5687
18:35:54|2.5687
18:35:55|2.5668
18:35:56|2.5681
18:35:57|2.5681
18:35:59|2.5691
18:35:59|2.5691
18:36:00|2.5691
18:36:01|2.5691
18:36:03|2.5691
18:36:04|2.5691
18:36:04|2.5691
18:36:06|2.5692
18:36:07|2.5692
18:36:09|2.5705
18:36:10|2.5705
18:36:10|2.5705
18:36:12|2.5729
18:36:13|2.5721
18:36:14|2.5721
18:36:15|2.5721
18:36:16|2.5721
18:36:17|2.5667
18:36:18|2.5667
18:36:19|2.5667
18:36:20|2.5667
18:36:22|2.5672
18:36:23|2.5672
18:36:24|2.5672
18:36:25|2.5672
18:36:26|2.5672
18:36:27|2.5672
18:36:28|2.5672
18:36:30|2.568
18:36:30|2.568
18:36:31|2.568
18:36:33|2.568
18:36:34|2.568
18:36:36|2.568
18:36:36|2.5656
18:36:38|2.5656
18:36:38|2.5656
18:36:40|2.5656
18:36:41|2.5651
18:36:41|2.5651
18:36:42|2.5651
18:36:43|2.5651
18:36:44|2.5651
18:36:46|2.5651
18:36:47|2.5651
18:36:47|2.5651
18:36:50|2.5651
18:36:51|2.5651
18:36:52|2.5651
18:36:53|2.5651
18:36:54|2.5651
18:36:55|2.5651
18:36:56|2.5651
18:36:57|2.5651
18:36:59|2.5651
18:37:00|2.5656
18:37:01|2.5656
18:37:03|2.5656
18:37:04|2.565
18:37:04|2.5631
18:37:05|2.5631
18:37:06|2.5631
18:37:07|2.5631
18:37:08|2.5602
18:37:09|2.5592
18:37:11|2.5592
18:37:11|2.5592
18:37:13|2.5582
18:37:13|2.5582
18:37:15|2.5582
18:37:16|2.5582
18:37:16|2.5582
18:37:17|2.5582
18:37:19|2.5595
18:37:19|2.5595
18:37:20|2.5595
18:37:22|2.5595
18:37:22|2.5609
18:37:23|2.5609
18:37:24|2.5609
18:37:26|2.5609
18:37:26|2.5609
18:37:27|2.5609
18:37:29|2.5611
18:37:30|2.5616
18:37:31|2.5616
18:37:32|2.5616
18:37:32|2.5624
18:37:34|2.5624
18:37:35|2.5624
18:37:35|2.5624
18:37:36|2.5622
18:37:38|2.5596
18:37:38|2.5596
18:37:39|2.5596
18:37:41|2.5596
18:37:41|2.5596
18:37:43|2.5596
18:37:43|2.5584
18:37:44|2.5584
18:37:46|2.5584
18:37:46|2.5584
18:37:47|2.5584
18:37:49|2.5584
18:37:50|2.5584
18:37:50|2.558
18:37:53|2.559
18:37:54|2.559
18:37:55|2.559
18:37:56|2.559
18:37:57|2.559
18:37:59|2.559
18:38:00|2.5589
18:38:00|2.5589
18:38:01|2.5589
18:38:03|2.5584
18:38:04|2.5568
18:38:05|2.5568
18:38:06|2.5572
18:38:06|2.5565
18:38:08|2.5565
18:38:09|2.5565
18:38:10|2.5565
18:38:12|2.556
18:38:12|2.556
18:38:13|2.556
18:38:14|2.5562
18:38:16|2.5562
18:38:16|2.5559
18:38:17|2.5559
18:38:18|2.5559
18:38:19|2.5559
18:38:21|2.5561
18:38:22|2.5561
18:38:22|2.557
18:38:24|2.557
18:38:25|2.557
18:38:26|2.557
18:38:27|2.557
18:38:28|2.557
18:38:29|2.557
18:38:30|2.557
18:38:31|2.557
18:38:32|2.557
18:38:34|2.5557
18:38:35|2.5557
18:38:36|2.5557
18:38:36|2.5544
18:38:38|2.5544
18:38:38|2.5536
18:38:40|2.5528
18:38:41|2.5542
18:38:41|2.5542
18:38:43|2.5537
18:38:44|2.5537
18:38:45|2.5537
18:38:46|2.5554
18:38:47|2.5554
18:38:48|2.5548
18:38:49|2.555
18:38:50|2.555
18:38:52|2.5539
18:38:53|2.5539
18:38:54|2.5539
18:38:55|2.5539
18:38:56|2.5539
18:38:57|2.5539
18:38:59|2.5539
18:38:59|2.5539
18:39:00|2.5539
18:39:02|2.5539
18:39:02|2.5539
18:39:04|2.5539
18:39:04|2.5539
18:39:06|2.5539
18:39:07|2.5538
18:39:07|2.5538
18:39:09|2.5538
18:39:11|2.5538
18:39:12|2.5538
18:39:12|2.5539
18:39:14|2.5539
18:39:15|2.5539
18:39:15|2.5539
18:39:17|2.5546
18:39:18|2.5541
18:39:19|2.5538
18:39:20|2.5538
18:39:21|2.5538
18:39:23|2.5538
18:39:23|2.5538
18:39:24|2.5538
18:39:26|2.5538
18:39:27|2.5536
18:39:28|2.5536
18:39:28|2.5536
18:39:30|2.5536
18:39:30|2.5536
18:39:32|2.5536
18:39:33|2.5541
18:39:34|2.554
18:39:36|2.554
18:39:36|2.5538
18:39:37|2.5538
18:39:39|2.5538
18:39:40|2.5538
18:39:41|2.5546
18:39:42|2.5546
18:39:43|2.5546
18:39:44|2.5546
18:39:45|2.5546
18:39:46|2.5546
18:39:48|2.5546
18:39:49|2.5546
18:39:49|2.5546
18:39:51|2.5546
18:39:51|2.5546
18:39:54|2.5539
18:39:54|2.5539
18:39:56|2.5535
18:39:57|2.5526
18:39:58|2.5529
18:39:59|2.5529
18:40:00|2.5522
18:40:01|2.5505
18:40:03|2.553
18:40:04|2.5512
18:40:05|2.5512
18:40:06|2.5525
18:40:07|2.5512
18:40:09|2.55
18:40:09|2.5491
18:40:10|2.5491
18:40:12|2.5491
18:40:12|2.5491
18:40:13|2.5491
18:40:15|2.5491
18:40:15|2.5491
18:40:17|2.5491
18:40:17|2.5505
18:40:18|2.55
18:40:19|2.55
18:40:20|2.55
18:40:22|2.55
18:40:23|2.55
18:40:23|2.55
18:40:25|2.55
18:40:26|2.55
18:40:27|2.55
18:40:28|2.55
18:40:28|2.55
18:40:30|2.5525
18:40:31|2.5537
18:40:32|2.5541
18:40:33|2.5543
18:40:34|2.5543
18:40:35|2.5542
18:40:36|2.5542
18:40:37|2.5542
18:40:38|2.5541
18:40:39|2.5541
18:40:40|2.5541
18:40:41|2.5538
18:40:42|2.5541
18:40:43|2.5541
18:40:44|2.5551
18:40:45|2.5551
18:40:46|2.5551
18:40:48|2.5551
18:40:48|2.5561
18:40:49|2.5561
18:40:51|2.5561
18:40:51|2.5561
18:40:52|2.5561
18:40:54|2.5561
18:40:55|2.5561
18:40:57|2.5561
18:40:58|2.5562
18:40:59|2.5562
18:41:00|2.5562
18:41:00|2.5562
18:41:02|2.5562
18:41:04|2.5562
18:41:05|2.5581
18:41:06|2.5581
18:41:07|2.5548
18:41:08|2.5548
18:41:09|2.5535
18:41:09|2.5563
18:41:11|2.5565
18:41:11|2.5559
18:41:13|2.5559
18:41:14|2.5533
18:41:15|2.5533
18:41:17|2.5533
18:41:17|2.5533
18:41:19|2.5533
18:41:19|2.5523
18:41:21|2.5523
18:41:22|2.5519
18:41:23|2.5525
18:41:23|2.5534
18:41:25|2.5534
18:41:25|2.5534
18:41:27|2.5539
18:41:27|2.5539
18:41:29|2.5539
18:41:30|2.5539
18:41:31|2.5539
18:41:32|2.5539
18:41:33|2.5539
18:41:34|2.5539
18:41:35|2.5539
18:41:37|2.5539
18:41:37|2.5539
18:41:38|2.5539
18:41:39|2.5539
18:41:41|2.5539
18:41:42|2.5539
18:41:43|2.5539
18:41:43|2.5576
18:41:44|2.5566
18:41:45|2.5559
18:41:46|2.5559
18:41:48|2.5559
18:41:49|2.5559
18:41:50|2.5559
18:41:50|2.5559
18:41:51|2.5559
18:41:53|2.5559
18:41:54|2.5559
18:41:55|2.5559
18:41:57|2.5561
18:41:58|2.5561
18:42:00|2.5561
18:42:01|2.5561
18:42:03|2.5561
18:42:05|2.5561
18:42:06|2.5561
18:42:07|2.5561
18:42:08|2.5561
18:42:09|2.5576
18:42:10|2.5576
18:42:11|2.5569
18:42:12|2.5581
18:42:14|2.5572
18:42:14|2.558
18:42:15|2.558
18:42:16|2.558
18:42:17|2.5583
18:42:18|2.5583
18:42:20|2.5583
18:42:21|2.5583
18:42:22|2.5583
18:42:22|2.5583
18:42:23|2.5583
18:42:24|2.5583
18:42:25|2.5583
18:42:26|2.5583
18:42:27|2.5583
18:42:28|2.5583
18:42:29|2.5583
18:42:31|2.5582
18:42:32|2.5582
18:42:33|2.5582
18:42:33|2.5582
18:42:35|2.5582
18:42:35|2.5582
18:42:37|2.5582
18:42:37|2.5582
18:42:38|2.5579
18:42:39|2.5579
18:42:40|2.5579
18:42:41|2.5579
18:42:43|2.5575
18:42:44|2.5575
18:42:45|2.5575
18:42:46|2.5575
18:42:46|2.5575
18:42:48|2.5575
18:42:49|2.556
18:42:50|2.556
18:42:51|2.556
18:42:52|2.556
18:42:53|2.556
18:42:54|2.556
18:42:56|2.556
18:42:58|2.5574
18:42:58|2.5574
18:43:00|2.5574
18:43:00|2.5574
18:43:02|2.5574
18:43:02|2.5569
18:43:04|2.5569
18:43:05|2.5569
18:43:06|2.5562
18:43:07|2.5562
18:43:08|2.5562
18:43:09|2.5562
18:43:11|2.5545
18:43:11|2.5545
18:43:12|2.5545
18:43:14|2.5545
18:43:14|2.5545
18:43:15|2.554
18:43:17|2.554
18:43:17|2.554
18:43:19|2.554
18:43:19|2.554
18:43:20|2.554
18:43:22|2.554
18:43:23|2.554
18:43:24|2.5539
18:43:25|2.5539
18:43:25|2.5539
18:43:27|2.5539
18:43:28|2.5534
18:43:29|2.5534
18:43:30|2.5534
18:43:31|2.5534
18:43:31|2.5534
18:43:33|2.5528
18:43:34|2.5528
18:43:35|2.5537
18:43:36|2.553
18:43:37|2.553
18:43:38|2.553
18:43:39|2.553
18:43:40|2.553
18:43:42|2.553
18:43:42|2.553
18:43:43|2.553
18:43:44|2.553
18:43:45|2.553
18:43:46|2.553
18:43:47|2.553
18:43:48|2.553
18:43:49|2.553
18:43:51|2.553
18:43:51|2.553
18:43:53|2.553
18:43:53|2.553
18:43:54|2.553
18:43:56|2.553
18:43:57|2.553
18:43:59|2.553
18:44:00|2.553
18:44:01|2.553
18:44:03|2.553
18:44:04|2.553
18:44:04|2.553
18:44:05|2.553
18:44:06|2.553
18:44:07|2.553
18:44:09|2.553
18:44:09|2.553
18:44:11|2.553
18:44:12|2.553
18:44:13|2.553
18:44:14|2.553
18:44:15|2.553
18:44:16|2.553
18:44:17|2.553
18:44:18|2.553
18:44:19|2.5498
18:44:20|2.5498
18:44:21|2.5516
18:44:22|2.5516
18:44:23|2.5516
18:44:24|2.5516
18:44:25|2.5516
18:44:27|2.5516
18:44:27|2.5516
18:44:28|2.5516
18:44:29|2.5503
18:44:30|2.5503
18:44:31|2.5503
18:44:32|2.5503
18:44:33|2.5503
18:44:35|2.5503
18:44:36|2.5503
18:44:36|2.5503
18:44:37|2.5503
18:44:39|2.5503
18:44:39|2.5513
18:44:40|2.5513
18:44:42|2.5513
18:44:43|2.552
18:44:44|2.552
18:44:45|2.552
18:44:46|2.552
18:44:47|2.552
18:44:48|2.552
18:44:49|2.552
18:44:50|2.552
18:44:51|2.552
18:44:52|2.552
18:44:54|2.552
18:44:54|2.552
18:44:55|2.552
18:44:56|2.5526
18:44:58|2.5526
18:44:59|2.5526
18:45:00|2.5526
18:45:01|2.5503
18:45:02|2.5503
18:45:04|2.5476
18:45:06|2.5485
18:45:06|2.5485
18:45:08|2.5489
18:45:08|2.5497
18:45:10|2.5517
18:45:10|2.5517
18:45:12|2.5517
18:45:13|2.5509
18:45:13|2.5505
18:45:15|2.549
18:45:16|2.549
18:45:16|2.549
18:45:18|2.549
18:45:19|2.549
18:45:20|2.549
18:45:21|2.549
18:45:22|2.549
18:45:23|2.549
18:45:24|2.5489
18:45:25|2.5495
18:45:27|2.5495
18:45:27|2.5495
18:45:28|2.5495
18:45:29|2.5495
18:45:30|2.5495
18:45:31|2.5495
18:45:33|2.5495
18:45:33|2.5491
18:45:34|2.5491
18:45:35|2.5474
18:45:36|2.5471
18:45:38|2.5468
18:45:38|2.5468
18:45:39|2.5468
18:45:41|2.5468
18:45:42|2.5468
18:45:42|2.5468
18:45:44|2.5468
18:45:44|2.5468
18:45:45|2.5468
18:45:46|2.5468
18:45:47|2.5468
18:45:48|2.5459
18:45:50|2.5467
18:45:50|2.5467
18:45:51|2.5467
18:45:52|2.5467
18:45:53|2.5467
18:45:55|2.5467
18:45:55|2.5467
18:45:56|2.5467
18:45:58|2.5467
18:46:00|2.5467
18:46:01|2.5467
18:46:03|2.5492
18:46:03|2.5492
18:46:05|2.5492
18:46:06|2.5496
18:46:07|2.5491
18:46:08|2.5501
18:46:10|2.5501
18:46:11|2.5501
18:46:11|2.5517
18:46:13|2.5521
18:46:13|2.5519
18:46:15|2.5504
18:46:15|2.5504
18:46:17|2.5504
18:46:18|2.5488
18:46:18|2.5485
18:46:20|2.5485
18:46:21|2.5485
18:46:21|2.5485
18:46:23|2.5485
18:46:24|2.5485
18:46:25|2.5485
18:46:26|2.5485
18:46:27|2.5485
18:46:29|2.549
18:46:30|2.549
18:46:30|2.5468
18:46:32|2.5468
18:46:33|2.546
18:46:33|2.546
18:46:35|2.546
18:46:36|2.5476
18:46:36|2.5476
18:46:37|2.5476
18:46:39|2.5467
18:46:39|2.5467
18:46:40|2.5467
18:46:41|2.5467
18:46:42|2.5467
18:46:43|2.5467
18:46:45|2.5476
18:46:46|2.5476
18:46:46|2.5476
18:46:47|2.5476
18:46:49|2.5476
18:46:49|2.5476
18:46:50|2.5476
18:46:51|2.5477
18:46:52|2.5477
18:46:53|2.5497
18:46:55|2.5497
18:46:56|2.5497
18:46:56|2.5497
18:46:58|2.5497
18:47:00|2.5497
18:47:01|2.5497
18:47:03|2.5497
18:47:04|2.5497
18:47:04|2.5497
18:47:06|2.5497
18:47:08|2.5497
18:47:09|2.551
18:47:10|2.551
18:47:12|2.551
18:47:13|2.5502
18:47:13|2.5491
18:47:15|2.5491
18:47:16|2.5491
18:47:17|2.5491
18:47:19|2.5491
18:47:19|2.5485
18:47:20|2.5485
18:47:21|2.5485
18:47:22|2.5485
18:47:24|2.5485
18:47:25|2.5485
18:47:25|2.5485
18:47:27|2.5485
18:47:28|2.5485
18:47:30|2.5485
18:47:30|2.5501
18:47:32|2.5501
18:47:33|2.5492
18:47:34|2.5492
18:47:35|2.5492
18:47:36|2.5492
18:47:37|2.5492
18:47:38|2.5492
18:47:39|2.5492
18:47:41|2.5492
18:47:42|2.5492
18:47:43|2.5492
18:47:43|2.5492
18:47:44|2.5495
18:47:46|2.5495
18:47:47|2.5495
18:47:47|2.5495
18:47:49|2.5495
18:47:49|2.5495
18:47:51|2.5495
18:47:51|2.5495
18:47:52|2.5495
18:47:53|2.5495
18:47:54|2.5495
18:47:55|2.5495
18:47:56|2.5495
18:47:58|2.5495
18:47:58|2.5495
18:48:00|2.5495
18:48:02|2.5495
18:48:03|2.5521
18:48:04|2.5521
18:48:05|2.5521
18:48:07|2.5521
18:48:08|2.5521
18:48:09|2.5521
18:48:10|2.5521
18:48:11|2.5536
18:48:11|2.5536
18:48:12|2.5536
18:48:14|2.5536
18:48:14|2.5539
18:48:15|2.5539
18:48:17|2.5539
18:48:18|2.5539
18:48:18|2.5539
18:48:20|2.5539
18:48:21|2.5539
18:48:22|2.555
18:48:22|2.555
18:48:24|2.555
18:48:25|2.5553
18:48:27|2.5553
18:48:27|2.5553
18:48:28|2.5553
18:48:30|2.5541
18:48:30|2.5541
18:48:31|2.5541
18:48:32|2.5541
18:48:34|2.5541
18:48:34|2.5541
18:48:36|2.5541
18:48:37|2.5541
18:48:38|2.5541
18:48:38|2.5541
18:48:39|2.5541
18:48:41|2.5548
18:48:42|2.5544
18:48:42|2.5544
18:48:43|2.5544
18:48:45|2.5541
18:48:45|2.5541
18:48:47|2.5541
18:48:48|2.5541
18:48:49|2.5541
18:48:51|2.5541
18:48:51|2.5541
18:48:53|2.5535
18:48:54|2.5535
18:48:55|2.5542
18:48:55|2.5542
18:48:56|2.5542
18:48:57|2.5541
18:48:59|2.5541
18:49:00|2.5541
18:49:02|2.5541
18:49:03|2.5541
18:49:03|2.5533
18:49:05|2.5533
18:49:05|2.5533
18:49:07|2.5533
18:49:07|2.5533
18:49:09|2.5533
18:49:10|2.5533
18:49:12|2.5533
18:49:14|2.5533
18:49:14|2.5533
18:49:16|2.5533
18:49:18|2.5533
18:49:18|2.5533
18:49:19|2.5533
18:49:20|2.5533
18:49:22|2.5533
18:49:23|2.5533
18:49:24|2.5533
18:49:24|2.5533
18:49:25|2.5533
18:49:27|2.5533
18:49:28|2.5533
18:49:29|2.5533
18:49:30|2.5533
18:49:30|2.5533
18:49:32|2.5533
18:49:34|2.5533
18:49:34|2.5533
18:49:35|2.5533
18:49:37|2.5533
18:49:37|2.5533
18:49:38|2.5533
18:49:39|2.5533
18:49:40|2.5533
18:49:41|2.5533
18:49:43|2.5533
18:49:43|2.5533
18:49:44|2.5533
18:49:45|2.5533
18:49:46|2.5533
18:49:47|2.5533
18:49:49|2.5533
18:49:50|2.5533
18:49:51|2.5533
18:49:52|2.5586
18:49:53|2.5577
18:49:54|2.5577
18:49:55|2.5588
18:49:56|2.5588
18:49:57|2.5588
18:49:58|2.5588
18:49:59|2.5588
18:50:00|2.5588
18:50:01|2.5581
18:50:02|2.5581
18:50:04|2.5581
18:50:05|2.5581
18:50:06|2.5581
18:50:07|2.5581
18:50:08|2.5583
18:50:09|2.5583
18:50:11|2.5583
18:50:11|2.5577
18:50:12|2.5581
18:50:13|2.5581
18:50:14|2.5581
18:50:15|2.5581
18:50:16|2.5581
18:50:18|2.5581
18:50:19|2.5581
18:50:20|2.5581
18:50:20|2.5581
18:50:21|2.5581
18:50:22|2.5581
18:50:24|2.5616
18:50:24|2.5616
18:50:26|2.562
18:50:26|2.562
18:50:27|2.562
18:50:28|2.5627
18:50:29|2.5627
18:50:30|2.5627
18:50:31|2.5627
18:50:32|2.563
18:50:33|2.5643
18:50:35|2.5646
18:50:36|2.5646
18:50:37|2.5641
18:50:38|2.5631
18:50:39|2.5631
18:50:40|2.5631
18:50:41|2.5631
18:50:42|2.5631
18:50:44|2.5631
18:50:44|2.5631
18:50:45|2.5631
18:50:46|2.5613
18:50:48|2.5613
18:50:49|2.5613
18:50:50|2.5606
18:50:51|2.5606
18:50:52|2.5606
18:50:53|2.5606
18:50:54|2.5606
18:50:55|2.5606
18:50:56|2.5606
18:50:57|2.5606
18:50:58|2.5606
18:50:59|2.5606
18:51:00|2.5606
18:51:01|2.5606
18:51:02|2.5606
18:51:03|2.5606
18:51:05|2.5606
18:51:07|2.5604
18:51:07|2.561
18:51:09|2.5616
18:51:10|2.562
18:51:11|2.562
18:51:11|2.562
18:51:12|2.5609
18:51:13|2.5609
18:51:14|2.5617
18:51:16|2.5617
18:51:18|2.5617
18:51:18|2.5617
18:51:20|2.5617
18:51:20|2.5618
18:51:22|2.5618
18:51:22|2.5618
18:51:24|2.5618
18:51:24|2.5618
18:51:25|2.5618
18:51:27|2.5618
18:51:28|2.5618
18:51:29|2.5626
18:51:30|2.5626
18:51:31|2.5627
18:51:32|2.5627
18:51:33|2.5627
18:51:34|2.5627
18:51:35|2.5627
18:51:36|2.5627
18:51:37|2.5627
18:51:38|2.5627
18:51:39|2.5627
18:51:40|2.5627
18:51:41|2.5627
18:51:42|2.5627
18:51:43|2.5627
18:51:45|2.5627
18:51:45|2.5647
18:51:46|2.5647
18:51:47|2.5647
18:51:48|2.5647
18:51:49|2.5639
18:51:50|2.5639
18:51:51|2.5639
18:51:52|2.5642
18:51:53|2.5642
18:51:54|2.5642
18:51:56|2.5642
18:51:56|2.5642
18:51:57|2.5642
18:51:58|2.5642
18:51:59|2.5642
18:52:00|2.5642
18:52:02|2.5642
18:52:02|2.5642
18:52:03|2.5595
18:52:04|2.5595
18:52:06|2.5595
18:52:07|2.5595
18:52:09|2.5609
18:52:10|2.5609
18:52:12|2.5609
18:52:13|2.5609
18:52:13|2.5609
18:52:15|2.5609
18:52:16|2.5609
18:52:17|2.5609
18:52:17|2.5609
18:52:19|2.5609
18:52:20|2.5609
18:52:21|2.5609
18:52:22|2.5609
18:52:23|2.5609
18:52:24|2.5609
18:52:25|2.5609
18:52:26|2.5609
18:52:27|2.5611
18:52:29|2.5621
18:52:30|2.5621
18:52:31|2.5615
18:52:31|2.5615
18:52:33|2.5615
18:52:34|2.5615
18:52:35|2.5615
18:52:37|2.5615
18:52:37|2.5595
18:52:38|2.5595
18:52:39|2.5595
18:52:41|2.5595
18:52:42|2.5595
18:52:42|2.5595
18:52:43|2.5595
18:52:45|2.5595
18:52:46|2.5595
18:52:47|2.5595
18:52:48|2.5595
18:52:49|2.5595
18:52:50|2.5595
18:52:51|2.562
18:52:53|2.562
18:52:53|2.5639
18:52:54|2.5639
18:52:55|2.5648
18:52:56|2.5648
18:52:57|2.5638
18:52:58|2.5638
18:52:59|2.5638
18:53:01|2.5644
18:53:01|2.5644
18:53:04|2.5639
18:53:04|2.5639
18:53:07|2.5623
18:53:07|2.5623
18:53:09|2.5623
18:53:10|2.5623
18:53:11|2.5623
18:53:12|2.5623
18:53:13|2.5623
18:53:14|2.5623
18:53:16|2.5623
18:53:16|2.5623
18:53:18|2.5623
18:53:19|2.5636
18:53:19|2.5636
18:53:21|2.5624
18:53:21|2.5615
18:53:22|2.5615
18:53:24|2.5615
18:53:24|2.5615
18:53:25|2.5615
18:53:27|2.5615
18:53:28|2.5615
18:53:28|2.5615
18:53:30|2.5615
18:53:31|2.5615
18:53:32|2.5615
18:53:33|2.5602
18:53:34|2.5597
18:53:35|2.5597
18:53:36|2.5591
18:53:37|2.5591
18:53:38|2.5591
18:53:39|2.5591
18:53:40|2.5591
18:53:42|2.5591
18:53:43|2.5591
18:53:43|2.5591
18:53:45|2.5591
18:53:45|2.5591
18:53:46|2.5595
18:53:48|2.5595
18:53:48|2.5595
18:53:50|2.5598
18:53:51|2.5598
18:53:52|2.5598
18:53:52|2.5591
18:53:53|2.5591
18:53:55|2.5591
18:53:56|2.5591
18:53:57|2.5591
18:53:57|2.5591
18:53:59|2.5591
18:54:00|2.5591
18:54:01|2.5591
18:54:02|2.5591
18:54:02|2.5591
18:54:04|2.5591
18:54:05|2.5591
18:54:07|2.5591
18:54:07|2.5575
18:54:09|2.5575
18:54:10|2.5569
18:54:11|2.5569
18:54:12|2.5569
18:54:14|2.559
18:54:15|2.5604
18:54:16|2.5604
18:54:17|2.5604
18:54:18|2.5604
18:54:19|2.5596
18:54:21|2.5596
18:54:22|2.5596
18:54:22|2.5604
18:54:24|2.5593
18:54:25|2.5611
18:54:25|2.5611
18:54:27|2.5604
18:54:28|2.5604
18:54:28|2.5604
18:54:30|2.5604
18:54:31|2.5609
18:54:32|2.5609
18:54:33|2.5609
18:54:34|2.5609
18:54:36|2.5609
18:54:36|2.5609
18:54:38|2.5609
18:54:39|2.5609
18:54:40|2.5609
18:54:41|2.5609
18:54:41|2.5631
18:54:43|2.5631
18:54:44|2.5631
18:54:45|2.5631
18:54:47|2.5631
18:54:47|2.5631
18:54:48|2.5631
18:54:50|2.5631
18:54:51|2.5631
18:54:52|2.5631
18:54:53|2.5631
18:54:54|2.5631
18:54:55|2.5631
18:54:56|2.5631
18:54:57|2.5631
18:54:58|2.5631
18:54:58|2.5634
18:54:59|2.5634
18:55:01|2.5634
18:55:02|2.5634
18:55:02|2.5634
18:55:04|2.5634
18:55:05|2.5634
18:55:06|2.5634
18:55:07|2.5634
18:55:08|2.5634
18:55:09|2.5634
18:55:10|2.5634
18:55:11|2.5634
18:55:12|2.5634
18:55:13|2.5634
18:55:15|2.5634
18:55:15|2.5634
18:55:18|2.5634
18:55:18|2.5637
18:55:19|2.5637
18:55:20|2.5637
18:55:22|2.562
18:55:22|2.562
18:55:23|2.562
18:55:24|2.562
18:55:25|2.562
18:55:26|2.5618
18:55:27|2.5618
18:55:29|2.5618
18:55:29|2.5618
18:55:30|2.5618
18:55:31|2.5618
18:55:33|2.5618
18:55:34|2.5618
18:55:34|2.5618
18:55:35|2.5618
18:55:37|2.5618
18:55:38|2.5618
18:55:38|2.5618
18:55:39|2.5624
18:55:40|2.5624
18:55:41|2.5624
18:55:43|2.5624
18:55:44|2.5624
18:55:45|2.5624
18:55:46|2.5624
18:55:47|2.5624
18:55:48|2.5624
18:55:49|2.5624
18:55:50|2.5624
18:55:51|2.5615
18:55:52|2.5615
18:55:53|2.5615
18:55:54|2.5609
18:55:55|2.5609
18:55:56|2.5615
18:55:57|2.5615
18:55:58|2.5615
18:55:59|2.5615
18:56:00|2.5615
18:56:01|2.5615
18:56:02|2.5623
18:56:03|2.5623
18:56:04|2.5623
18:56:05|2.5635
18:56:06|2.5635
18:56:08|2.5635
18:56:10|2.5635
18:56:10|2.5635
18:56:12|2.5635
18:56:13|2.5635
18:56:14|2.5635
18:56:15|2.5635
18:56:16|2.5635
18:56:17|2.5635
18:56:19|2.5635
18:56:20|2.5635
18:56:21|2.5635
18:56:22|2.5631
18:56:23|2.5631
18:56:24|2.5631
18:56:25|2.5631
18:56:27|2.5631
18:56:27|2.5631
18:56:29|2.5631
18:56:30|2.5614
18:56:31|2.5614
18:56:32|2.5614
18:56:33|2.5614
18:56:34|2.5614
18:56:35|2.564
18:56:36|2.564
18:56:36|2.564
18:56:38|2.564
18:56:39|2.564
18:56:40|2.564
18:56:41|2.564
18:56:42|2.564
18:56:43|2.565
18:56:44|2.565
18:56:45|2.565
18:56:46|2.5652
18:56:47|2.5652
18:56:48|2.5652
18:56:49|2.5652
18:56:50|2.5652
18:56:52|2.5652
18:56:52|2.5634
18:56:53|2.5634
18:56:55|2.5634
18:56:55|2.5634
18:56:56|2.5634
18:56:57|2.5634
18:56:58|2.5634
18:56:59|2.5634
18:57:01|2.5634
18:57:02|2.5637
18:57:02|2.5637
18:57:03|2.5637
18:57:04|2.5637
18:57:06|2.5637
18:57:06|2.5637
18:57:08|2.5637
18:57:08|2.5637
18:57:10|2.5631
18:57:10|2.5631
18:57:13|2.5631
18:57:13|2.5631
18:57:15|2.5631
18:57:16|2.5631
18:57:17|2.5631
18:57:18|2.5631
18:57:19|2.5631
18:57:20|2.5631
18:57:21|2.5631
18:57:23|2.5631
18:57:23|2.5631
18:57:24|2.5617
18:57:25|2.5617
18:57:26|2.563
18:57:27|2.563
18:57:29|2.563
18:57:29|2.563
18:57:30|2.563
18:57:31|2.563
18:57:32|2.563
18:57:34|2.563
18:57:35|2.563
18:57:36|2.563
18:57:37|2.563
18:57:38|2.563
18:57:39|2.563
18:57:40|2.563
18:57:41|2.563
18:57:42|2.563
18:57:44|2.563
18:57:44|2.5639
18:57:46|2.5639
18:57:47|2.564
18:57:48|2.564
18:57:48|2.564
18:57:49|2.564
18:57:51|2.5635
18:57:52|2.5635
18:57:53|2.5635
18:57:54|2.5635
18:57:55|2.5635
18:57:56|2.563
18:57:57|2.563
18:57:58|2.563
18:58:00|2.563
18:58:00|2.563
18:58:01|2.563
18:58:02|2.563
18:58:03|2.563
18:58:04|2.563
18:58:05|2.563
18:58:07|2.563
18:58:08|2.563
18:58:08|2.563
18:58:10|2.563
18:58:11|2.563
18:58:12|2.563
18:58:13|2.563
18:58:15|2.563
18:58:16|2.563
18:58:18|2.563
18:58:18|2.563
18:58:20|2.563
18:58:21|2.563
18:58:21|2.563
18:58:23|2.563
18:58:23|2.563
18:58:24|2.563
18:58:26|2.563
18:58:28|2.563
18:58:29|2.563
18:58:29|2.563
18:58:31|2.5626
18:58:32|2.5626
18:58:33|2.5626
18:58:34|2.5626
18:58:35|2.5626
18:58:36|2.5626
18:58:38|2.5626
18:58:39|2.5626
18:58:39|2.5626
18:58:40|2.5626
18:58:42|2.5626
18:58:43|2.5624
18:58:43|2.5624
18:58:44|2.5624
18:58:45|2.5624
18:58:48|2.5624
18:58:48|2.5624
18:58:50|2.5624
18:58:50|2.5624
18:58:51|2.5624
18:58:53|2.5624
18:58:53|2.5633
18:58:54|2.5633
18:58:55|2.5633
18:58:56|2.5648
18:58:58|2.5648
18:58:58|2.5648
18:58:59|2.5648
18:59:01|2.5632
18:59:01|2.5632
18:59:02|2.5632
18:59:03|2.5632
18:59:05|2.5632
18:59:05|2.563
18:59:07|2.563
18:59:07|2.563
18:59:09|2.563
18:59:10|2.5628
18:59:11|2.5643
18:59:13|2.5659
18:59:15|2.5644
18:59:16|2.5655
18:59:17|2.5655
18:59:19|2.5655
18:59:21|2.5655
18:59:22|2.5655
18:59:22|2.5655
18:59:24|2.5686
18:59:24|2.5678
18:59:26|2.5673
18:59:27|2.5657
18:59:28|2.5653
18:59:29|2.5653
18:59:30|2.5653
18:59:31|2.5653
18:59:33|2.5645
18:59:34|2.5645
18:59:34|2.5645
18:59:35|2.5645
18:59:36|2.5645
18:59:37|2.5645
18:59:38|2.5645
18:59:40|2.5645
18:59:40|2.5645
18:59:42|2.5645
18:59:43|2.5645
18:59:44|2.5645
18:59:44|2.5645
18:59:47|2.5645
18:59:47|2.5645
18:59:48|2.5645
18:59:50|2.5645
18:59:50|2.5645
18:59:52|2.5645
18:59:52|2.5645
18:59:54|2.5642
18:59:54|2.5645
18:59:55|2.5645
18:59:57|2.5645
18:59:58|2.5645
18:59:58|2.5645
18:59:59|2.5645
19:00:01|2.5638
19:00:02|2.5645
19:00:02|2.5645
19:00:03|2.5645
19:00:05|2.5641
19:00:05|2.5644
19:00:06|2.5644
19:00:08|2.5643
19:00:09|2.5643
19:00:10|2.5643
19:00:10|2.565
19:00:13|2.565
19:00:13|2.5643
19:00:15|2.5653
19:00:16|2.5653
19:00:18|2.5653
19:00:18|2.5653
19:00:19|2.5653
19:00:21|2.5639
19:00:21|2.5639
19:00:22|2.5639
19:00:24|2.5639
19:00:24|2.5643
19:00:25|2.5643
19:00:27|2.5643
19:00:28|2.5643
19:00:30|2.5643
19:00:30|2.5643
19:00:32|2.5643
19:00:32|2.5649
19:00:33|2.5649
19:00:35|2.5649
19:00:36|2.563
19:00:37|2.561
19:00:39|2.5607
19:00:39|2.5607
19:00:40|2.5607
19:00:41|2.5607
19:00:42|2.5607
19:00:44|2.5607
19:00:44|2.56
19:00:45|2.5595
19:00:46|2.5595
19:00:48|2.5595
19:00:48|2.5595
19:00:50|2.5588
19:00:50|2.5588
19:00:51|2.5588
19:00:52|2.5577
19:00:53|2.5577
19:00:55|2.5577
19:00:56|2.5581
19:00:57|2.5581
19:00:58|2.5581
19:00:59|2.5581
19:01:00|2.5589
19:01:01|2.5599
19:01:02|2.5599
19:01:03|2.5581
19:01:04|2.5581
19:01:05|2.5581
19:01:06|2.5581
19:01:07|2.5581
19:01:08|2.5581
19:01:10|2.5571
19:01:11|2.5571
19:01:11|2.5571
19:01:13|2.5571
19:01:14|2.5571
19:01:15|2.5571
19:01:17|2.5571
19:01:18|2.5571
19:01:20|2.5571
19:01:20|2.5571
19:01:21|2.5571
19:01:23|2.5571
19:01:23|2.5571
19:01:24|2.5571
19:01:25|2.5557
19:01:27|2.5557
19:01:27|2.5557
19:01:28|2.5557
19:01:30|2.5564
19:01:31|2.5564
19:01:31|2.5564
19:01:34|2.5564
19:01:34|2.5564
19:01:35|2.5564
19:01:37|2.5563
19:01:38|2.5563
19:01:39|2.5563
19:01:40|2.5563
19:01:41|2.5563
19:01:42|2.5563
19:01:43|2.5563
19:01:44|2.5557
19:01:45|2.5557
19:01:46|2.5557
19:01:47|2.5557
19:01:48|2.5557
19:01:50|2.5557
19:01:51|2.5568
19:01:51|2.5568
19:01:52|2.5568
19:01:54|2.5568
19:01:54|2.5568
19:01:55|2.5568
19:01:56|2.5568
19:01:57|2.5568
19:01:58|2.5568
19:01:59|2.5568
19:02:00|2.5568
19:02:01|2.5568
19:02:03|2.5568
19:02:03|2.5568
19:02:04|2.5568
19:02:07|2.5585
19:02:08|2.5585
19:02:08|2.5585
19:02:09|2.5585
19:02:11|2.5583
19:02:12|2.5583
19:02:13|2.5583
19:02:14|2.56
19:02:15|2.56
19:02:17|2.56
19:02:18|2.56
19:02:20|2.56
19:02:21|2.56
19:02:22|2.56
19:02:23|2.56
19:02:24|2.56
19:02:25|2.56
19:02:26|2.5607
19:02:28|2.5614
19:02:29|2.5614
19:02:30|2.5614
19:02:30|2.5621
19:02:31|2.5621
19:02:34|2.5621
19:02:35|2.5621
19:02:36|2.5621
19:02:37|2.5621
19:02:37|2.5622
19:02:38|2.5622
19:02:40|2.5622
19:02:40|2.5622
19:02:41|2.5621
19:02:42|2.5621
19:02:43|2.5621
19:02:45|2.5621
19:02:46|2.5621
19:02:47|2.5621
19:02:48|2.5621
19:02:49|2.5622
19:02:51|2.5622
19:02:51|2.5622
19:02:52|2.5622
19:02:53|2.5622
19:02:54|2.5622
19:02:56|2.5622
19:02:56|2.5622
19:02:57|2.5622
19:02:58|2.5622
19:02:59|2.5622
19:03:01|2.5622
19:03:02|2.5622
19:03:02|2.5621
19:03:04|2.5621
19:03:05|2.5621
19:03:06|2.56
19:03:08|2.56
19:03:08|2.56
19:03:09|2.56
19:03:10|2.56
19:03:11|2.56
19:03:12|2.56
19:03:13|2.56
19:03:15|2.56
19:03:16|2.56
19:03:18|2.5575
19:03:19|2.5575
19:03:20|2.5575
19:03:21|2.5574
19:03:22|2.5574
19:03:23|2.5574
19:03:24|2.5574
19:03:26|2.5574
19:03:27|2.5575
19:03:28|2.5575
19:03:29|2.5575
19:03:30|2.5575
19:03:30|2.5575
19:03:32|2.5575
19:03:32|2.5575
19:03:34|2.5575
19:03:35|2.5575
19:03:36|2.5575
19:03:37|2.5575
19:03:38|2.5575
19:03:39|2.5575
19:03:40|2.5575
19:03:41|2.5575
19:03:42|2.5575
19:03:44|2.5575
19:03:45|2.5575
19:03:46|2.5575
19:03:46|2.5575
19:03:48|2.5575
19:03:49|2.5575
19:03:50|2.5575
19:03:51|2.5575
19:03:52|2.5575
19:03:53|2.5575
19:03:55|2.5575
19:03:55|2.5575
19:03:57|2.5575
19:03:57|2.5575
19:03:59|2.5575
19:03:59|2.5569
19:04:01|2.5569
19:04:02|2.5569
19:04:03|2.5569
19:04:04|2.5589
19:04:05|2.5589
19:04:06|2.5589
19:04:07|2.5598
19:04:09|2.5598
19:04:10|2.5598
19:04:10|2.5598
19:04:12|2.5606
19:04:12|2.5606
19:04:13|2.5606
19:04:14|2.5596
19:04:16|2.5616
19:04:17|2.5616
19:04:18|2.5622
19:04:19|2.563
19:04:20|2.563
19:04:21|2.563
19:04:22|2.563
19:04:23|2.563
19:04:25|2.5643
19:04:26|2.5643
19:04:27|2.5643
19:04:28|2.5643
19:04:30|2.5643
19:04:31|2.5643
19:04:31|2.5643
19:04:33|2.5623
19:04:33|2.5615
19:04:35|2.5615
19:04:36|2.5615
19:04:36|2.5605
19:04:38|2.5608
19:04:39|2.5608
19:04:40|2.5608
19:04:40|2.5608
19:04:42|2.5608
19:04:43|2.5608
19:04:44|2.5608
19:04:45|2.5608
19:04:46|2.5608
19:04:47|2.5608
19:04:48|2.5608
19:04:49|2.5608
19:04:50|2.561
19:04:51|2.561
19:04:52|2.561
19:04:53|2.561
19:04:54|2.561
19:04:55|2.561
19:04:56|2.561
19:04:57|2.5614
19:04:58|2.5614
19:04:59|2.5614
19:05:00|2.5614
19:05:01|2.5614
19:05:02|2.5614
19:05:03|2.5614
19:05:05|2.5614
19:05:05|2.5614
19:05:07|2.5614
19:05:07|2.5614
19:05:09|2.5614
19:05:09|2.5647
19:05:10|2.565
19:05:11|2.565
19:05:12|2.565
19:05:13|2.5649
19:05:14|2.5649
19:05:15|2.5649
19:05:17|2.5649
19:05:18|2.5649
19:05:20|2.5649
19:05:21|2.5649
19:05:22|2.5649
19:05:24|2.5649
19:05:24|2.5649
19:05:26|2.5649
19:05:27|2.5649
19:05:28|2.5655
19:05:28|2.5655
19:05:30|2.5665
19:05:31|2.5665
19:05:32|2.5665
19:05:33|2.5665
19:05:34|2.5665
19:05:35|2.5665
19:05:36|2.5665
19:05:37|2.5665
19:05:38|2.5659
19:05:39|2.5659
19:05:41|2.5659
19:05:41|2.5662
19:05:42|2.5662
19:05:44|2.5662
19:05:44|2.5662
19:05:46|2.5662
19:05:47|2.5662
19:05:47|2.5646
19:05:49|2.5646
19:05:50|2.5632
19:05:50|2.5632
19:05:53|2.5632
19:05:54|2.5632
19:05:55|2.5632
19:05:56|2.5611
19:05:57|2.5611
19:05:58|2.5611
19:05:59|2.5611
19:06:00|2.5611
19:06:01|2.56
19:06:02|2.5626
19:06:03|2.5626
19:06:04|2.5626
19:06:05|2.5626
19:06:06|2.5626
19:06:07|2.5626
19:06:08|2.5626
19:06:10|2.5626
19:06:10|2.5626
19:06:11|2.5631
19:06:12|2.5629
19:06:13|2.5626
19:06:14|2.5626
19:06:15|2.5626
19:06:16|2.5626
19:06:17|2.5626
19:06:19|2.5626
19:06:20|2.5626
19:06:21|2.5626
19:06:22|2.5626
19:06:23|2.5626
19:06:24|2.5626
19:06:26|2.5626
19:06:27|2.5626
19:06:28|2.5626
19:06:29|2.5626
19:06:31|2.56
19:06:31|2.5598
19:06:32|2.5598
19:06:34|2.5598
19:06:34|2.5598
19:06:35|2.5602
19:06:37|2.5602
19:06:37|2.5602
19:06:38|2.5602
19:06:39|2.5602
19:06:41|2.5607
19:06:41|2.5607
19:06:43|2.5607
19:06:44|2.5607
19:06:44|2.5607
19:06:46|2.5607
19:06:47|2.5564
19:06:48|2.5564
19:06:49|2.5556
19:06:49|2.5556
19:06:51|2.5556
19:06:52|2.5559
19:06:53|2.5559
19:06:54|2.5559
19:06:54|2.5543
19:06:56|2.5547
19:06:57|2.5547
19:06:57|2.5547
19:06:59|2.5547
19:06:59|2.5547
19:07:01|2.5547
19:07:02|2.5534
19:07:03|2.5534
19:07:04|2.5534
19:07:05|2.5534
19:07:06|2.5529
19:07:07|2.5522
19:07:08|2.5506
19:07:09|2.5506
19:07:10|2.5506
19:07:11|2.5506
19:07:13|2.5517
19:07:13|2.5511
19:07:14|2.5511
19:07:15|2.5511
19:07:16|2.5511
19:07:17|2.5511
19:07:20|2.5511
19:07:21|2.5511
19:07:21|2.5511
19:07:23|2.5511
19:07:24|2.5502
19:07:25|2.5514
19:07:26|2.5514
19:07:27|2.5514
19:07:28|2.5514
19:07:30|2.5514
19:07:30|2.5514
19:07:32|2.5514
19:07:33|2.5514
19:07:34|2.5514
19:07:34|2.5514
19:07:36|2.5514
19:07:37|2.5514
19:07:38|2.5514
19:07:38|2.5514
19:07:39|2.552
19:07:40|2.552
19:07:41|2.552
19:07:42|2.552
19:07:44|2.552
19:07:45|2.552
19:07:46|2.552
19:07:47|2.552
19:07:48|2.552
19:07:50|2.552
19:07:50|2.552
19:07:51|2.552
19:07:53|2.552
19:07:53|2.552
19:07:55|2.552
19:07:56|2.552
19:07:57|2.552
19:07:57|2.5522
19:07:59|2.5522
19:08:00|2.5522
19:08:01|2.5522
19:08:02|2.5541
19:08:03|2.5541
19:08:04|2.5541
19:08:05|2.5541
19:08:06|2.5541
19:08:07|2.5541
19:08:08|2.5541
19:08:09|2.5536
19:08:10|2.5536
19:08:11|2.5536
19:08:12|2.5536
19:08:13|2.5523
19:08:14|2.5523
19:08:15|2.5523
19:08:16|2.5523
19:08:17|2.5523
19:08:18|2.5523
19:08:19|2.5523
19:08:20|2.5523
19:08:21|2.5523
19:08:22|2.5523
19:08:23|2.5506
19:08:24|2.5506
19:08:25|2.5506
19:08:27|2.5506
19:08:28|2.5506
19:08:29|2.5506
19:08:30|2.5506
19:08:31|2.5498
19:08:32|2.5495
19:08:33|2.5495
19:08:34|2.5495
19:08:35|2.5496
19:08:36|2.5496
19:08:37|2.5489
19:08:38|2.5489
19:08:39|2.5489
19:08:40|2.5489
19:08:41|2.5489
19:08:42|2.5489
19:08:43|2.5495
19:08:45|2.5491
19:08:46|2.5479
19:08:47|2.5485
19:08:47|2.5485
19:08:48|2.5485
19:08:49|2.5485
19:08:51|2.5485
19:08:51|2.5476
19:08:53|2.5476
19:08:54|2.5476
19:08:55|2.5476
19:08:56|2.5476
19:08:57|2.5476
19:08:57|2.5471
19:08:59|2.5471
19:09:00|2.5471
19:09:01|2.5471
19:09:01|2.5477
19:09:03|2.5477
19:09:03|2.5455
19:09:05|2.5465
19:09:05|2.5472
19:09:07|2.5472
19:09:08|2.5472
19:09:09|2.5472
19:09:10|2.5472
19:09:11|2.548
19:09:12|2.548
19:09:13|2.548
19:09:14|2.548
19:09:15|2.548
19:09:17|2.548
19:09:18|2.5473
19:09:18|2.5473
19:09:19|2.5478
19:09:22|2.5478
19:09:23|2.5478
19:09:24|2.5478
19:09:25|2.5478
19:09:27|2.5478
19:09:28|2.5475
19:09:30|2.5475
19:09:30|2.5475
19:09:31|2.5475
19:09:33|2.5475
19:09:34|2.5474
19:09:35|2.5474
19:09:37|2.549
19:09:37|2.5482
19:09:39|2.5482
19:09:40|2.5482
19:09:40|2.5482
19:09:42|2.5482
19:09:42|2.5482
19:09:44|2.5482
19:09:45|2.5482
19:09:46|2.5482
19:09:47|2.5482
19:09:48|2.5482
19:09:49|2.5466
19:09:50|2.5466
19:09:52|2.5466
19:09:52|2.5466
19:09:53|2.5466
19:09:54|2.5466
19:09:55|2.5466
19:09:56|2.5466
19:09:57|2.5466
19:09:58|2.5466
19:09:59|2.5466
19:10:00|2.5466
19:10:01|2.5466
19:10:02|2.5466
19:10:04|2.5466
19:10:05|2.5466
19:10:05|2.5466
19:10:07|2.5454
19:10:07|2.5456
19:10:08|2.5456
19:10:09|2.5456
19:10:10|2.5456
19:10:11|2.5456
19:10:13|2.5456
19:10:13|2.5456
19:10:14|2.5456
19:10:16|2.5456
19:10:16|2.5456
19:10:18|2.5457
19:10:18|2.5457
19:10:19|2.5457
19:10:21|2.5457
19:10:21|2.5457
19:10:22|2.5457
19:10:25|2.5457
19:10:26|2.5457
19:10:26|2.545
19:10:29|2.5447
19:10:29|2.5447
19:10:31|2.5447
19:10:32|2.5447
19:10:33|2.5447
19:10:34|2.5447
19:10:35|2.5447
19:10:36|2.5447
19:10:37|2.5447
19:10:38|2.5447
19:10:39|2.5447
19:10:40|2.5452
19:10:42|2.5452
19:10:43|2.5465
19:10:44|2.5465
19:10:44|2.5465
19:10:46|2.5465
19:10:47|2.5465
19:10:48|2.5465
19:10:49|2.5465
19:10:50|2.5465
19:10:51|2.5465
19:10:52|2.5465
19:10:53|2.5465
19:10:54|2.5465
19:10:55|2.5465
19:10:56|2.5465
19:10:57|2.5465
19:10:59|2.5465
19:10:59|2.5466
19:11:01|2.5452
19:11:01|2.5448
19:11:02|2.5448
19:11:03|2.5436
19:11:05|2.5436
19:11:06|2.5436
19:11:07|2.5436
19:11:07|2.5436
19:11:08|2.5436
19:11:10|2.5436
19:11:11|2.5436
19:11:12|2.5436
19:11:13|2.5436
19:11:14|2.5436
19:11:15|2.5438
19:11:16|2.5438
19:11:16|2.5438
19:11:17|2.5431
19:11:19|2.5424
19:11:19|2.5424
19:11:21|2.5424
19:11:22|2.5424
19:11:22|2.5424
19:11:24|2.5424
19:11:25|2.5424
19:11:27|2.5401
19:11:28|2.5401
19:11:28|2.5401
19:11:30|2.5401
19:11:31|2.5402
19:11:32|2.54
19:11:34|2.54
19:11:34|2.54
19:11:36|2.54
19:11:36|2.54
19:11:37|2.5399
19:11:38|2.5399
19:11:39|2.5399
19:11:41|2.5399
19:11:41|2.5399
19:11:43|2.5399
19:11:44|2.5399
19:11:44|2.5399
19:11:46|2.5399
19:11:47|2.5399
19:11:48|2.5399
19:11:48|2.5399
19:11:50|2.5399
19:11:51|2.5392
19:11:52|2.5392
19:11:53|2.5392
19:11:54|2.5392
19:11:55|2.5413
19:11:56|2.5413
19:11:57|2.5401
19:11:58|2.5401
19:11:59|2.5401
19:12:00|2.5409
19:12:01|2.5409
19:12:02|2.5409
19:12:03|2.5409
19:12:05|2.5409
19:12:06|2.5409
19:12:07|2.5409
19:12:07|2.5409
19:12:09|2.5409
19:12:09|2.5409
19:12:11|2.543
19:12:11|2.5433
19:12:13|2.5433
19:12:14|2.5433
19:12:14|2.5433
19:12:15|2.5421
19:12:17|2.5421
19:12:18|2.5421
19:12:19|2.5421
19:12:20|2.5421
19:12:22|2.5421
19:12:22|2.541
19:12:24|2.541
19:12:26|2.541
19:12:27|2.541
19:12:28|2.541
19:12:30|2.541
19:12:30|2.541
19:12:32|2.541
19:12:33|2.541
19:12:35|2.541
19:12:37|2.541
19:12:37|2.541
19:12:39|2.541
19:12:40|2.541
19:12:41|2.541
19:12:42|2.541
19:12:42|2.541
19:12:44|2.541
19:12:44|2.5415
19:12:47|2.5415
19:12:47|2.5418
19:12:48|2.5418
19:12:50|2.5413
19:12:51|2.5413
19:12:52|2.5413
19:12:53|2.5425
19:12:54|2.5425
19:12:56|2.5425
19:12:57|2.5425
19:12:58|2.5425
19:12:59|2.5425
19:12:59|2.5429
19:13:01|2.5429
19:13:02|2.5429
19:13:03|2.5429
19:13:04|2.5429
19:13:05|2.5429
19:13:06|2.5429
19:13:07|2.5429
19:13:08|2.5429
19:13:09|2.5429
19:13:10|2.5437
19:13:11|2.5437
19:13:12|2.545
19:13:13|2.545
19:13:14|2.545
19:13:15|2.545
19:13:16|2.546
19:13:17|2.546
19:13:18|2.546
19:13:19|2.546
19:13:21|2.546
19:13:21|2.546
19:13:23|2.546
19:13:24|2.546
19:13:24|2.546
19:13:25|2.5437
19:13:27|2.5437
19:13:28|2.5449
19:13:29|2.5442
19:13:31|2.5442
19:13:32|2.5442
19:13:33|2.5442
19:13:34|2.5442
19:13:35|2.5442
19:13:37|2.5442
19:13:38|2.5421
19:13:39|2.5421
19:13:40|2.5421
19:13:41|2.5421
19:13:42|2.5421
19:13:43|2.5414
19:13:44|2.5415
19:13:45|2.5415
19:13:46|2.5415
19:13:48|2.5415
19:13:48|2.5415
19:13:49|2.5415
19:13:51|2.5415
19:13:52|2.5415
19:13:52|2.5415
19:13:54|2.5415
19:13:55|2.5415
19:13:56|2.5415
19:13:57|2.5415
19:13:58|2.5415
19:13:59|2.5415
19:14:00|2.5415
19:14:01|2.5464
19:14:02|2.5461
19:14:03|2.5449
19:14:05|2.5449
19:14:06|2.5449
19:14:07|2.5449
19:14:08|2.5449
19:14:09|2.5449
19:14:10|2.5449
19:14:11|2.5449
19:14:12|2.5449
19:14:13|2.5449
19:14:14|2.5449
19:14:15|2.5449
19:14:16|2.5449
19:14:18|2.5449
19:14:19|2.5449
19:14:20|2.5449
19:14:20|2.5449
19:14:22|2.5449
19:14:23|2.5449
19:14:23|2.5449
19:14:25|2.5449
19:14:27|2.5449
19:14:28|2.5449
19:14:29|2.5449
19:14:30|2.5449
19:14:31|2.5449
19:14:32|2.5449
19:14:33|2.5449
19:14:34|2.5449
19:14:35|2.5454
19:14:37|2.5454
19:14:37|2.5454
19:14:39|2.5454
19:14:39|2.5454
19:14:40|2.5454
19:14:42|2.5454
19:14:42|2.5454
19:14:44|2.5454
19:14:45|2.5454
19:14:46|2.5454
19:14:47|2.5454
19:14:48|2.5465
19:14:49|2.5465
19:14:50|2.5465
19:14:51|2.5465
19:14:52|2.5465
19:14:53|2.5474
19:14:55|2.5474
19:14:55|2.5474
19:14:57|2.5474
19:14:58|2.5474
19:14:58|2.5474
19:15:00|2.5474
19:15:01|2.5474
19:15:02|2.5474
19:15:04|2.5474
19:15:04|2.5474
19:15:07|2.5452
19:15:07|2.5452
19:15:08|2.5452
19:15:10|2.5452
19:15:10|2.5452
19:15:12|2.5457
19:15:13|2.547
19:15:14|2.547
19:15:15|2.547
19:15:16|2.548
19:15:17|2.5471
19:15:18|2.5471
19:15:19|2.5471
19:15:20|2.5471
19:15:21|2.5471
19:15:23|2.5471
19:15:24|2.5478
19:15:26|2.5478
19:15:26|2.5493
19:15:29|2.5518
19:15:29|2.5518
19:15:31|2.5518
19:15:32|2.5502
19:15:33|2.5502
19:15:34|2.5502
19:15:36|2.5502
19:15:37|2.5502
19:15:38|2.5502
19:15:39|2.5502
19:15:40|2.5502
19:15:41|2.5502
19:15:42|2.5502
19:15:44|2.5502
19:15:45|2.5505
19:15:45|2.5505
19:15:46|2.5505
19:15:48|2.5505
19:15:48|2.5505
19:15:50|2.551
19:15:50|2.551
19:15:51|2.551
19:15:53|2.551
19:15:54|2.5509
19:15:54|2.5509
19:15:56|2.5509
19:15:57|2.5509
19:15:58|2.5509
19:15:59|2.5509
19:16:00|2.5509
19:16:01|2.5509
19:16:02|2.5502
19:16:03|2.5496
19:16:04|2.5496
19:16:05|2.5496
19:16:06|2.5496
19:16:07|2.5496
19:16:08|2.5496
19:16:09|2.5496
19:16:10|2.5507
19:16:11|2.5507
19:16:13|2.5507
19:16:14|2.5507
19:16:15|2.552
19:16:15|2.552
19:16:16|2.552
19:16:17|2.5534
19:16:18|2.5522
19:16:19|2.5522
19:16:20|2.5522
19:16:21|2.5522
19:16:22|2.5522
19:16:23|2.5508
19:16:24|2.5508
19:16:25|2.55
19:16:26|2.549
19:16:27|2.549
19:16:28|2.549
19:16:30|2.549
19:16:31|2.549
19:16:33|2.549
19:16:34|2.549
19:16:35|2.549
19:16:36|2.549
19:16:37|2.549
19:16:38|2.549
19:16:39|2.549
19:16:40|2.5477
19:16:42|2.5477
19:16:42|2.5485
19:16:44|2.5485
19:16:45|2.5499
19:16:45|2.5499
19:16:47|2.5499
19:16:48|2.5493
19:16:49|2.549
19:16:50|2.549
19:16:51|2.549
19:16:52|2.549
19:16:53|2.5482
19:16:55|2.5482
19:16:56|2.5482
19:16:56|2.5482
19:16:58|2.5482
19:16:59|2.5482
19:17:00|2.5482
19:17:00|2.5483
19:17:01|2.5483
19:17:03|2.5483
19:17:04|2.5483
19:17:06|2.5483
19:17:06|2.5492
19:17:08|2.5492
19:17:09|2.549
19:17:10|2.549
19:17:11|2.549
19:17:12|2.549
19:17:13|2.549
19:17:14|2.549
19:17:15|2.549
19:17:16|2.548
19:17:17|2.5491
19:17:18|2.5491
19:17:20|2.5491
19:17:21|2.5491
19:17:22|2.5491
19:17:22|2.5491
19:17:23|2.5491
19:17:25|2.5494
19:17:26|2.5495
19:17:26|2.5495
19:17:27|2.5498
19:17:28|2.5498
19:17:30|2.5498
19:17:32|2.5511
19:17:33|2.5516
19:17:33|2.5516
19:17:35|2.5516
19:17:36|2.5516
19:17:38|2.5516
19:17:38|2.5516
19:17:40|2.5516
19:17:41|2.5506
19:17:42|2.5506
19:17:43|2.5506
19:17:44|2.5506
19:17:44|2.5506
19:17:46|2.5506
19:17:46|2.5506
19:17:48|2.5506
19:17:49|2.5505
19:17:49|2.5511
19:17:51|2.5511
19:17:52|2.5511
19:17:53|2.5511
19:17:54|2.5511
19:17:55|2.5497
19:17:56|2.5497
19:17:57|2.5513
19:17:58|2.5513
19:17:59|2.5513
19:18:00|2.5513
19:18:01|2.5513
19:18:02|2.5513
19:18:03|2.5513
19:18:04|2.5513
19:18:05|2.5513
19:18:06|2.5513
19:18:07|2.5513
19:18:08|2.5513
19:18:09|2.5513
19:18:10|2.5513
19:18:11|2.5513
19:18:12|2.5513
19:18:13|2.5511
19:18:14|2.5512
19:18:15|2.5512
19:18:16|2.5512
19:18:17|2.5512
19:18:18|2.5512
19:18:19|2.5512
19:18:20|2.5512
19:18:21|2.5512
19:18:22|2.5512
19:18:23|2.5512
19:18:24|2.5512
19:18:25|2.5512
19:18:27|2.5512
19:18:27|2.5512
19:18:28|2.5512
19:18:30|2.5522
19:18:31|2.5522
19:18:32|2.5522
19:18:33|2.5522
19:18:34|2.5522
19:18:35|2.5522
19:18:37|2.5522
19:18:38|2.5522
19:18:39|2.5522
19:18:40|2.5532
19:18:41|2.5532
19:18:42|2.5532
19:18:43|2.554
19:18:44|2.554
19:18:45|2.554
19:18:46|2.554
19:18:48|2.554
19:18:48|2.554
19:18:50|2.554
19:18:50|2.554
19:18:52|2.554
19:18:53|2.554
19:18:53|2.554
19:18:54|2.554
19:18:56|2.554
19:18:56|2.5527
19:18:57|2.5527
19:18:59|2.5527
19:19:00|2.5527
19:19:01|2.5527
19:19:02|2.5527
19:19:03|2.5521
19:19:04|2.5517
19:19:05|2.5517
19:19:06|2.5537
19:19:07|2.5529
19:19:08|2.5529
19:19:09|2.5529
19:19:10|2.5529
19:19:11|2.5529
19:19:12|2.5536
19:19:13|2.5545
19:19:14|2.5545
19:19:15|2.5545
19:19:16|2.5545
19:19:17|2.5545
19:19:19|2.5545
19:19:19|2.5545
19:19:20|2.5545
19:19:21|2.5545
19:19:23|2.5545
19:19:24|2.5545
19:19:25|2.5545
19:19:26|2.5545
19:19:27|2.5545
19:19:27|2.5545
19:19:28|2.555
19:19:29|2.555
19:19:30|2.555
19:19:32|2.555
19:19:33|2.555
19:19:34|2.555
19:19:36|2.555
19:19:37|2.553
19:19:38|2.553
19:19:39|2.553
19:19:40|2.553
19:19:42|2.553
19:19:43|2.553
19:19:44|2.553
19:19:45|2.553
19:19:47|2.553
19:19:47|2.553
19:19:49|2.553
19:19:49|2.5536
19:19:50|2.5536
19:19:51|2.5545
19:19:53|2.5527
19:19:54|2.5527
19:19:55|2.5527
19:19:55|2.5527
19:19:57|2.5527
19:19:58|2.5527
19:19:59|2.5527
19:20:00|2.5527
19:20:01|2.5527
19:20:02|2.5526
19:20:04|2.5526
19:20:05|2.5526
19:20:06|2.5526
19:20:07|2.5526
19:20:08|2.5526
19:20:08|2.5526
19:20:10|2.5526
19:20:10|2.5542
19:20:11|2.5542
19:20:12|2.5542
19:20:13|2.5542
19:20:15|2.5542
19:20:16|2.5542
19:20:17|2.555
19:20:18|2.555
19:20:19|2.555
19:20:20|2.5561
19:20:21|2.5576
19:20:22|2.56
19:20:23|2.5585
19:20:24|2.5585
19:20:25|2.5585
19:20:26|2.5585
19:20:27|2.5561
19:20:29|2.5561
19:20:29|2.5561
19:20:30|2.5561
19:20:31|2.5561
19:20:32|2.5573
19:20:33|2.5573
19:20:35|2.5573
19:20:37|2.5573
19:20:38|2.5573
19:20:39|2.5573
19:20:39|2.5573
19:20:41|2.5573
19:20:42|2.5573
19:20:43|2.5573
19:20:44|2.5565
19:20:45|2.5565
19:20:47|2.5565
19:20:48|2.5565
19:20:49|2.5565
19:20:50|2.5565
19:20:51|2.5565
19:20:51|2.5574
19:20:52|2.5574
19:20:54|2.5574
19:20:55|2.5574
19:20:56|2.5574
19:20:57|2.5574
19:20:58|2.5574
19:20:59|2.5574
19:21:00|2.5574
19:21:02|2.5574
19:21:02|2.5574
19:21:03|2.5567
19:21:05|2.5567
19:21:06|2.5567
19:21:07|2.5567
19:21:08|2.5567
19:21:09|2.5567
19:21:10|2.5567
19:21:11|2.5567
19:21:12|2.5567
19:21:13|2.5567
19:21:14|2.5557
19:21:15|2.5561
19:21:16|2.5561
19:21:17|2.5561
19:21:19|2.5561
19:21:19|2.5561
19:21:21|2.5561
19:21:21|2.5561
19:21:22|2.5561
19:21:23|2.5561
19:21:25|2.5561
19:21:25|2.555
19:21:26|2.555
19:21:27|2.555
19:21:28|2.555
19:21:29|2.555
19:21:31|2.555
19:21:31|2.555
19:21:33|2.555
19:21:35|2.5535
19:21:36|2.5538
19:21:38|2.5538
19:21:39|2.5538
19:21:40|2.5535
19:21:40|2.5535
19:21:42|2.5535
19:21:42|2.5535
19:21:44|2.5535
19:21:45|2.5535
19:21:46|2.5535
19:21:47|2.5535
19:21:48|2.5538
19:21:49|2.5538
19:21:50|2.5538
19:21:51|2.5538
19:21:52|2.5538
19:21:53|2.5538
19:21:55|2.5538
19:21:56|2.5538
19:21:57|2.5538
19:21:57|2.5536
19:21:59|2.5536
19:22:00|2.5531
19:22:01|2.5531
19:22:02|2.5547
19:22:03|2.5547
19:22:04|2.5568
19:22:06|2.5571
19:22:07|2.5571
19:22:08|2.5571
19:22:09|2.5561
19:22:10|2.5561
19:22:11|2.5561
19:22:12|2.5561
19:22:13|2.5561
19:22:14|2.5561
19:22:15|2.5554
19:22:16|2.5554
19:22:17|2.5554
19:22:18|2.5554
19:22:19|2.5554
19:22:20|2.5554
19:22:21|2.5544
19:22:22|2.5544
19:22:23|2.5544
19:22:24|2.5555
19:22:25|2.5555
19:22:27|2.5555
19:22:27|2.5555
19:22:28|2.5559
19:22:30|2.5559
19:22:30|2.5559
19:22:31|2.5559
19:22:32|2.5559
19:22:33|2.5559
19:22:35|2.5559
19:22:35|2.5559
19:22:38|2.5559
19:22:39|2.5559
19:22:39|2.5559
19:22:41|2.5559
19:22:42|2.5559
19:22:42|2.5559
19:22:44|2.5559
19:22:45|2.5559
19:22:45|2.5559
19:22:47|2.5559
19:22:48|2.5559
19:22:49|2.5559
19:22:50|2.5559
19:22:51|2.5559
19:22:52|2.5559
19:22:53|2.5559
19:22:54|2.5559
19:22:56|2.5559
19:22:57|2.5559
19:22:58|2.556
19:22:58|2.556
19:22:59|2.556
19:23:01|2.556
19:23:02|2.556
19:23:03|2.556
19:23:04|2.557
19:23:05|2.557
19:23:07|2.557
19:23:08|2.557
19:23:09|2.558
19:23:10|2.558
19:23:10|2.558
19:23:12|2.558
19:23:12|2.558
19:23:14|2.558
19:23:15|2.558
19:23:16|2.558
19:23:16|2.558
19:23:17|2.558
19:23:19|2.558
19:23:19|2.558
19:23:21|2.558
19:23:21|2.558
19:23:23|2.558
19:23:24|2.558
19:23:25|2.558
19:23:25|2.558
19:23:26|2.558
19:23:28|2.558
19:23:29|2.558
19:23:30|2.558
19:23:31|2.558
19:23:32|2.558
19:23:34|2.558
19:23:35|2.558
19:23:36|2.558
19:23:37|2.558
19:23:38|2.558
19:23:40|2.558
19:23:40|2.558
19:23:42|2.558
19:23:42|2.558
19:23:44|2.558
19:23:44|2.558
19:23:46|2.558
19:23:46|2.558
19:23:47|2.558
19:23:49|2.558
19:23:50|2.558
19:23:51|2.558
19:23:52|2.558
19:23:53|2.558
19:23:54|2.558
19:23:54|2.558
19:23:56|2.558
19:23:57|2.558
19:23:58|2.5591
19:23:59|2.5591
19:24:00|2.5591
19:24:01|2.5591
19:24:03|2.5576
19:24:03|2.5563
19:24:04|2.5563
19:24:06|2.5563
19:24:07|2.5563
19:24:08|2.5568
19:24:09|2.5568
19:24:09|2.5568
19:24:11|2.5568
19:24:12|2.5568
19:24:12|2.5568
19:24:14|2.5597
19:24:15|2.5597
19:24:16|2.5597
19:24:17|2.56
19:24:18|2.5605
19:24:19|2.5605
19:24:20|2.5605
19:24:21|2.5605
19:24:23|2.561
19:24:23|2.561
19:24:24|2.561
19:24:26|2.561
19:24:27|2.561
19:24:28|2.561
19:24:29|2.5603
19:24:30|2.5603
19:24:31|2.5603
19:24:32|2.5603
19:24:33|2.5603
19:24:34|2.5603
19:24:35|2.5603
19:24:36|2.5603
19:24:37|2.5603
19:24:38|2.5592
19:24:39|2.5592
19:24:41|2.5584
19:24:42|2.558
19:24:43|2.558
19:24:44|2.558
19:24:45|2.558
19:24:45|2.558
19:24:47|2.558
19:24:48|2.558
19:24:49|2.558
19:24:50|2.5572
19:24:51|2.5572
19:24:53|2.5572
19:24:54|2.5572
19:24:55|2.5572
19:24:56|2.5572
19:24:56|2.5572
19:24:58|2.5572
19:24:59|2.5572
19:25:00|2.5572
19:25:01|2.5572
19:25:02|2.5572
19:25:03|2.5572
19:25:04|2.5589
19:25:05|2.5589
19:25:06|2.5589
19:25:07|2.5599
19:25:08|2.5599
19:25:10|2.5599
19:25:11|2.5599
19:25:12|2.5599
19:25:13|2.5599
19:25:14|2.5599
19:25:15|2.5599
19:25:16|2.5595
19:25:17|2.5579
19:25:18|2.5579
19:25:19|2.5579
19:25:21|2.5579
19:25:21|2.5579
19:25:22|2.5579
19:25:23|2.5579
19:25:24|2.5564
19:25:26|2.5585
19:25:26|2.558
19:25:27|2.558
19:25:28|2.558
19:25:29|2.558
19:25:31|2.558
19:25:31|2.558
19:25:32|2.558
19:25:34|2.558
19:25:35|2.558
19:25:35|2.558
19:25:37|2.558
19:25:39|2.5546
19:25:41|2.5542
19:25:42|2.5542
19:25:43|2.5542
19:25:44|2.5539
19:25:45|2.5539
19:25:46|2.5539
19:25:47|2.5539
19:25:48|2.5539
19:25:49|2.5539
19:25:51|2.5539
19:25:52|2.5539
19:25:53|2.5539
19:25:53|2.5539
19:25:55|2.5539
19:25:56|2.5539
19:25:57|2.5539
19:25:58|2.5539
19:25:59|2.5539
19:26:00|2.5539
19:26:01|2.5539
19:26:02|2.556
19:26:03|2.556
19:26:05|2.556
19:26:05|2.556
19:26:07|2.5555
19:26:08|2.5565
19:26:09|2.5565
19:26:11|2.5565
19:26:11|2.5565
19:26:13|2.5565
19:26:13|2.5565
19:26:14|2.5565
19:26:16|2.5565
19:26:17|2.5565
19:26:17|2.5565
19:26:18|2.5565
19:26:20|2.5565
19:26:20|2.5565
19:26:21|2.5565
19:26:23|2.5565
19:26:24|2.5565
19:26:25|2.5565
19:26:26|2.5565
19:26:27|2.5565
19:26:28|2.5565
19:26:28|2.5565
19:26:29|2.5563
19:26:31|2.5563
19:26:32|2.5563
19:26:32|2.5563
19:26:34|2.5563
19:26:35|2.5563
19:26:36|2.5563
19:26:36|2.5563
19:26:39|2.5563
19:26:40|2.5563
19:26:41|2.5563
19:26:42|2.5563
19:26:44|2.5563
19:26:45|2.5563
19:26:46|2.5563
19:26:47|2.5579
19:26:48|2.5579
19:26:49|2.5579
19:26:50|2.5579
19:26:51|2.5579
19:26:53|2.5579
19:26:54|2.5579
19:26:55|2.5579
19:26:56|2.5579
19:26:57|2.5579
19:26:58|2.5579
19:26:59|2.5579
19:27:00|2.5579
19:27:01|2.5579
19:27:03|2.5587
19:27:03|2.5587
19:27:05|2.5587
19:27:07|2.5591
19:27:07|2.5591
19:27:08|2.5591
19:27:09|2.5591
19:27:10|2.5591
19:27:12|2.5591
19:27:12|2.5605
19:27:14|2.5605
19:27:15|2.5605
19:27:15|2.5605
19:27:17|2.5605
19:27:18|2.5608
19:27:19|2.5608
19:27:20|2.5608
19:27:21|2.5608
19:27:22|2.5608
19:27:23|2.5608
19:27:25|2.5608
19:27:25|2.5608
19:27:26|2.5608
19:27:27|2.5608
19:27:29|2.5608
19:27:29|2.5608
19:27:31|2.5608
19:27:32|2.5608
19:27:32|2.5615
19:27:34|2.5624
19:27:34|2.5624
19:27:35|2.5624
19:27:36|2.5624
19:27:38|2.5624
19:27:40|2.5624
19:27:41|2.5624
19:27:42|2.5624
19:27:43|2.5624
19:27:44|2.5624
19:27:45|2.5624
19:27:46|2.5626
19:27:48|2.5626
19:27:49|2.5626
19:27:49|2.5626
19:27:50|2.5626
19:27:51|2.5627
19:27:53|2.5627
19:27:54|2.5627
19:27:55|2.5627
19:27:56|2.5613
19:27:56|2.5613
19:27:58|2.5613
19:27:59|2.5613
19:28:00|2.5613
19:28:01|2.5613
19:28:02|2.5613
19:28:03|2.5598
19:28:04|2.5598
19:28:05|2.5598
19:28:06|2.5598
19:28:07|2.5598
19:28:09|2.5598
19:28:10|2.5598
19:28:11|2.5606
19:28:11|2.5606
19:28:13|2.5606
19:28:14|2.5606
19:28:15|2.5606
19:28:16|2.5613
19:28:17|2.5613
19:28:18|2.5613
19:28:19|2.5613
19:28:20|2.5613
19:28:22|2.5613
19:28:23|2.5613
19:28:24|2.5613
19:28:25|2.5613
19:28:26|2.5613
19:28:27|2.5613
19:28:28|2.5613
19:28:29|2.5613
19:28:30|2.5613
19:28:31|2.5613
19:28:33|2.5613
19:28:34|2.5613
19:28:34|2.5613
19:28:35|2.5613
19:28:36|2.5587
19:28:37|2.5589
19:28:39|2.5589
19:28:40|2.5589
19:28:41|2.5589
19:28:42|2.5589
19:28:43|2.5589
19:28:44|2.5589
19:28:45|2.5599
19:28:46|2.5599
19:28:47|2.5599
19:28:48|2.5599
19:28:49|2.5599
19:28:51|2.5599
19:28:51|2.5599
19:28:52|2.5605
19:28:54|2.5605
19:28:55|2.5605
19:28:56|2.5605
19:28:56|2.5605
19:28:58|2.5605
19:29:00|2.5593
19:29:01|2.5593
19:29:01|2.5593
19:29:02|2.5593
19:29:04|2.5593
19:29:04|2.5593
19:29:06|2.5593
19:29:06|2.5593
19:29:07|2.5597
19:29:09|2.5597
19:29:10|2.5603
19:29:11|2.5606
19:29:12|2.5606
19:29:13|2.5606
19:29:14|2.5606
19:29:15|2.5606
19:29:16|2.5606
19:29:17|2.5606
19:29:18|2.5606
19:29:20|2.5606
19:29:20|2.5606
19:29:21|2.5606
19:29:22|2.5606
19:29:23|2.5606
19:29:24|2.5606
19:29:25|2.5606
19:29:26|2.5606
19:29:27|2.5606
19:29:29|2.5606
19:29:29|2.5606
19:29:30|2.5606
19:29:31|2.5606
19:29:32|2.5606
19:29:34|2.5606
19:29:35|2.5606
19:29:36|2.5606
19:29:37|2.5606
19:29:38|2.5606
19:29:39|2.5606
19:29:40|2.5606
19:29:41|2.5606
19:29:42|2.5606
19:29:43|2.5606
19:29:45|2.5606
19:29:46|2.5606
19:29:47|2.5606
19:29:47|2.5595
19:29:50|2.5595
19:29:51|2.5595
19:29:52|2.5595
19:29:52|2.5595
19:29:53|2.5595
19:29:54|2.5595
19:29:56|2.5595
19:29:58|2.5595
19:29:58|2.5595
19:29:59|2.5595
19:30:01|2.5595
19:30:01|2.5595
19:30:03|2.5595
19:30:05|2.5595
19:30:07|2.5595
19:30:07|2.5606
19:30:09|2.5606
19:30:11|2.5606
19:30:11|2.5592
19:30:13|2.5592
19:30:14|2.5592
19:30:15|2.5592
19:30:16|2.5592
19:30:17|2.5592
19:30:19|2.5592
19:30:19|2.5592
19:30:20|2.5592
19:30:21|2.5592
19:30:22|2.5606
19:30:24|2.5606
19:30:26|2.5606
19:30:27|2.5606
19:30:27|2.5606
19:30:29|2.5606
19:30:30|2.5606
19:30:32|2.5622
19:30:32|2.5622
19:30:34|2.5622
19:30:35|2.5622
19:30:35|2.5622
19:30:37|2.562
19:30:39|2.562
19:30:41|2.5617
19:30:42|2.5617
19:30:43|2.5617
19:30:44|2.5617
19:30:46|2.5617
19:30:47|2.5617
19:30:47|2.5617
19:30:49|2.5617
19:30:50|2.5622
19:30:51|2.563
19:30:52|2.5643
19:30:53|2.5648
19:30:55|2.5648
19:30:56|2.5648
19:30:57|2.5648
19:30:58|2.5648
19:31:00|2.5648
19:31:01|2.5682
19:31:02|2.5687
19:31:03|2.5696
19:31:04|2.5688
19:31:06|2.5676
19:31:07|2.5676
19:31:09|2.5676
19:31:10|2.5668
19:31:10|2.5658
19:31:11|2.5658
19:31:12|2.5658
19:31:14|2.5658
19:31:15|2.5658
19:31:16|2.5658
19:31:17|2.5663
19:31:18|2.5663
19:31:20|2.5672
19:31:21|2.5672
19:31:22|2.5672
19:31:23|2.5672
19:31:23|2.5672
19:31:25|2.5666
19:31:26|2.5666
19:31:26|2.5666
19:31:28|2.5634
19:31:28|2.5633
19:31:30|2.5633
19:31:31|2.5633
19:31:32|2.5633
19:31:33|2.5633
19:31:35|2.5633
19:31:36|2.5633
19:31:38|2.5633
19:31:38|2.5633
19:31:40|2.5633
19:31:41|2.5633
19:31:43|2.5633
19:31:44|2.5632
19:31:46|2.5632
19:31:46|2.5632
19:31:48|2.5632
19:31:49|2.5632
19:31:50|2.5632
19:31:51|2.5632
19:31:52|2.5632
19:31:54|2.5632
19:31:55|2.5632
19:31:55|2.5632
19:31:57|2.5618
19:31:58|2.5618
19:31:59|2.5618
19:32:00|2.5618
19:32:01|2.5618
19:32:02|2.5618
19:32:03|2.5618
19:32:05|2.5617
19:32:06|2.5592
19:32:07|2.559
19:32:08|2.5593
19:32:08|2.5593
19:32:10|2.5592
19:32:10|2.5607
19:32:12|2.5607
19:32:12|2.5607
19:32:14|2.5607
19:32:16|2.5607
19:32:17|2.5607
19:32:18|2.5607
19:32:18|2.5607
19:32:19|2.5607
19:32:21|2.5613
19:32:22|2.5613
19:32:23|2.5613
19:32:25|2.559
19:32:27|2.5585
19:32:28|2.5585
19:32:28|2.5585
19:32:29|2.5585
19:32:30|2.5585
19:32:31|2.5555
19:32:33|2.5555
19:32:33|2.5555
19:32:34|2.5555
19:32:36|2.5555
19:32:38|2.5555
19:32:39|2.5555
19:32:40|2.5555
19:32:41|2.5568
19:32:42|2.5568
19:32:44|2.5568
19:32:45|2.5568
19:32:46|2.5568
19:32:47|2.5579
19:32:48|2.5579
19:32:49|2.5579
19:32:50|2.5579
19:32:51|2.5579
19:32:52|2.5579
19:32:53|2.5579
19:32:54|2.5579
19:32:56|2.5579
19:32:56|2.5574
19:32:57|2.5574
19:32:58|2.5574
19:33:00|2.5574
19:33:00|2.5565
19:33:01|2.5565
19:33:03|2.5565
19:33:03|2.5565
19:33:05|2.5565
19:33:06|2.5565
19:33:07|2.5565
19:33:08|2.5565
19:33:09|2.5565
19:33:10|2.5565
19:33:12|2.5565
19:33:12|2.5565
19:33:14|2.5565
19:33:15|2.5565
19:33:16|2.5565
19:33:17|2.5565
19:33:18|2.5565
19:33:20|2.5565
19:33:20|2.5565
19:33:21|2.5565
19:33:22|2.5565
19:33:24|2.5565
19:33:24|2.5565
19:33:25|2.5565
19:33:27|2.5565
19:33:27|2.5565
19:33:29|2.5565
19:33:31|2.5604
19:33:32|2.5604
19:33:33|2.5604
19:33:34|2.5604
19:33:35|2.5608
19:33:36|2.5608
19:33:37|2.5608
19:33:39|2.5608
19:33:40|2.5617
19:33:41|2.5617
19:33:43|2.5617
19:33:45|2.5617
19:33:46|2.5617
19:33:47|2.5617
19:33:48|2.5617
19:33:50|2.5617
19:33:51|2.5617
19:33:52|2.5617
19:33:53|2.5617
19:33:54|2.5617
19:33:55|2.5617
19:33:56|2.5606
19:33:57|2.5606
19:33:58|2.5606
19:33:59|2.5606
19:34:01|2.5604
19:34:02|2.5604
19:34:03|2.5604
19:34:04|2.5606
19:34:06|2.5606
19:34:06|2.5606
19:34:07|2.5606
19:34:08|2.5606
19:34:11|2.5606
19:34:12|2.5606
19:34:13|2.5606
19:34:14|2.5606
19:34:15|2.5606
19:34:16|2.5586
19:34:16|2.5586
19:34:18|2.5586
19:34:19|2.5586
19:34:20|2.5586
19:34:21|2.5585
19:34:22|2.5576
19:34:23|2.5576
19:34:25|2.5576
19:34:26|2.5576
19:34:27|2.5576
19:34:28|2.5576
19:34:29|2.5576
19:34:31|2.5576
19:34:31|2.5606
19:34:32|2.5606
19:34:34|2.5606
19:34:34|2.5606
19:34:35|2.5606
19:34:36|2.5606
19:34:37|2.5606
19:34:38|2.5606
19:34:40|2.5606
19:34:41|2.5609
19:34:42|2.5609
19:34:44|2.5609
19:34:45|2.5609
19:34:45|2.5609
19:34:47|2.5609
19:34:49|2.5609
19:34:49|2.5609
19:34:51|2.5609
19:34:52|2.5609
19:34:53|2.5609
19:34:54|2.5609
19:34:55|2.5609
19:34:56|2.5609
19:34:57|2.5609
19:34:58|2.5609
19:34:59|2.5609
19:35:00|2.5609
19:35:01|2.5609
19:35:02|2.5609
19:35:03|2.5609
19:35:05|2.5609
19:35:06|2.5609
19:35:07|2.5609
19:35:08|2.5597
19:35:09|2.5597
19:35:10|2.5597
19:35:11|2.5597
19:35:12|2.5597
19:35:13|2.5586
19:35:14|2.5583
19:35:15|2.5583
19:35:16|2.5583
19:35:17|2.5583
19:35:18|2.5576
19:35:19|2.5576
19:35:20|2.558
19:35:21|2.558
19:35:22|2.558
19:35:24|2.558
19:35:24|2.558
19:35:26|2.558
19:35:26|2.558
19:35:28|2.558
19:35:29|2.558
19:35:30|2.5594
19:35:30|2.5594
19:35:32|2.5594
19:35:32|2.5593
19:35:34|2.5593
19:35:34|2.5593
19:35:36|2.5593
19:35:36|2.5597
19:35:38|2.5597
19:35:39|2.5597
19:35:41|2.5605
19:35:41|2.5605
19:35:42|2.5605
19:35:44|2.5605
19:35:46|2.5605
19:35:47|2.5605
19:35:48|2.5605
19:35:49|2.5605
19:35:50|2.5605
19:35:51|2.5605
19:35:52|2.5605
19:35:54|2.5592
19:35:54|2.5592
19:35:55|2.5592
19:35:56|2.5592
19:35:57|2.5592
19:35:59|2.5592
19:35:59|2.5592
19:36:01|2.5592
19:36:01|2.5592
19:36:02|2.5592
19:36:03|2.5592
19:36:04|2.5592
19:36:06|2.5592
19:36:07|2.5592
19:36:08|2.5592
19:36:09|2.5592
19:36:10|2.5592
19:36:12|2.558
19:36:12|2.558
19:36:14|2.558
19:36:15|2.558
19:36:16|2.558
19:36:17|2.558
19:36:19|2.558
19:36:19|2.558
19:36:20|2.5607
19:36:21|2.5607
19:36:23|2.5607
19:36:23|2.5599
19:36:25|2.5599
19:36:26|2.5599
19:36:27|2.5599
19:36:28|2.5599
19:36:29|2.5599
19:36:30|2.5599
19:36:31|2.5599
19:36:32|2.5599
19:36:33|2.5599
19:36:34|2.5599
19:36:35|2.5628
19:36:36|2.5628
19:36:37|2.5636
19:36:38|2.564
19:36:39|2.564
19:36:41|2.564
19:36:42|2.564
19:36:43|2.564
19:36:44|2.564
19:36:45|2.564
19:36:47|2.564
19:36:48|2.564
19:36:49|2.564
19:36:50|2.564
19:36:51|2.564
19:36:52|2.564
19:36:54|2.564
19:36:56|2.564
19:36:57|2.564
19:36:58|2.564
19:37:00|2.564
19:37:01|2.564
19:37:02|2.5652
19:37:03|2.5652
19:37:04|2.5653
19:37:05|2.5644
19:37:06|2.5644
19:37:07|2.5644
19:37:08|2.5644
19:37:09|2.5644
19:37:11|2.5644
19:37:12|2.5644
19:37:13|2.5644
19:37:14|2.5644
19:37:15|2.5644
19:37:17|2.5644
19:37:17|2.5644
19:37:18|2.5644
19:37:19|2.5644
19:37:20|2.5644
19:37:21|2.5644
19:37:23|2.5644
19:37:24|2.5644
19:37:24|2.5644
19:37:26|2.5657
19:37:26|2.5657
19:37:27|2.5657
19:37:29|2.5657
19:37:30|2.568
19:37:30|2.568
19:37:31|2.568
19:37:33|2.568
19:37:34|2.568
19:37:35|2.568
19:37:36|2.568
19:37:36|2.568
19:37:38|2.568
19:37:39|2.568
19:37:40|2.568
19:37:41|2.568
19:37:43|2.568
19:37:45|2.568
19:37:45|2.568
19:37:48|2.568
19:37:48|2.568
19:37:50|2.568
19:37:50|2.568
19:37:52|2.5674
19:37:53|2.5674
19:37:53|2.5674
19:37:54|2.5674
19:37:56|2.5674
19:37:57|2.5674
19:37:58|2.5674
19:37:59|2.5674
19:38:00|2.5674
19:38:01|2.5674
19:38:02|2.5674
19:38:03|2.5674
19:38:04|2.5669
19:38:05|2.5669
19:38:07|2.5669
19:38:08|2.5646
19:38:09|2.5646
19:38:10|2.5646
19:38:11|2.5646
19:38:12|2.5646
19:38:13|2.5638
19:38:14|2.5638
19:38:15|2.5638
19:38:16|2.5638
19:38:18|2.5638
19:38:18|2.5641
19:38:20|2.5641
19:38:21|2.5641
19:38:21|2.5641
19:38:23|2.5641
19:38:24|2.5623
19:38:25|2.5623
19:38:26|2.5623
19:38:27|2.563
19:38:28|2.563
19:38:29|2.563
19:38:30|2.563
19:38:31|2.563
19:38:32|2.563
19:38:33|2.5634
19:38:34|2.5634
19:38:35|2.5634
19:38:37|2.5634
19:38:37|2.5634
19:38:39|2.5634
19:38:40|2.5662
19:38:40|2.5662
19:38:42|2.5662
19:38:43|2.5662
19:38:45|2.5662
19:38:46|2.5665
19:38:47|2.5665
19:38:49|2.5665
19:38:50|2.5665
19:38:50|2.5665
19:38:52|2.5665
19:38:53|2.5665
19:38:54|2.5665
19:38:56|2.5665
19:38:56|2.5665
19:38:58|2.5665
19:38:58|2.5665
19:39:00|2.5653
19:39:00|2.5653
19:39:02|2.5665
19:39:03|2.5665
19:39:04|2.5665
19:39:05|2.5665
19:39:06|2.5672
19:39:08|2.5672
19:39:08|2.5672
19:39:10|2.5672
19:39:11|2.5685
19:39:12|2.5685
19:39:13|2.5685
19:39:13|2.5685
19:39:14|2.5685
19:39:16|2.5685
19:39:17|2.5685
19:39:18|2.5685
19:39:19|2.5685
19:39:20|2.5685
19:39:22|2.5685
19:39:22|2.5685
19:39:23|2.5686
19:39:24|2.5686
19:39:26|2.5686
19:39:26|2.5686
19:39:28|2.5686
19:39:28|2.5677
19:39:30|2.5677
19:39:31|2.5672
19:39:32|2.5672
19:39:33|2.5672
19:39:34|2.5672
19:39:36|2.5672
19:39:37|2.5672
19:39:38|2.5669
19:39:39|2.5669
19:39:40|2.5669
19:39:41|2.5669
19:39:42|2.5669
19:39:43|2.5669
19:39:45|2.5665
19:39:45|2.5665
19:39:47|2.5665
19:39:47|2.5665
19:39:49|2.5665
19:39:49|2.5672
19:39:51|2.5672
19:39:53|2.5672
19:39:53|2.5672
19:39:54|2.5672
19:39:55|2.5672
19:39:57|2.5672
19:39:58|2.5672
19:39:59|2.5672
19:40:00|2.5672
19:40:02|2.5672
19:40:03|2.5672
19:40:04|2.5672
19:40:05|2.5667
19:40:06|2.5667
19:40:07|2.5667
19:40:08|2.566
19:40:09|2.566
19:40:10|2.566
19:40:11|2.5634
19:40:12|2.563
19:40:13|2.5625
19:40:14|2.5626
19:40:15|2.5626
19:40:16|2.5626
19:40:18|2.5626
19:40:19|2.5626
19:40:20|2.5626
19:40:21|2.5626
19:40:22|2.563
19:40:23|2.563
19:40:24|2.5615
19:40:25|2.5615
19:40:26|2.5615
19:40:28|2.5615
19:40:28|2.5615
19:40:30|2.5625
19:40:30|2.5625
19:40:32|2.5625
19:40:34|2.5632
19:40:34|2.5632
19:40:36|2.5647
19:40:38|2.5647
19:40:38|2.5647
19:40:40|2.5647
19:40:41|2.5647
19:40:43|2.5647
19:40:43|2.5647
19:40:45|2.5647
19:40:46|2.5647
19:40:47|2.5647
19:40:47|2.5647
19:40:49|2.5647
19:40:49|2.5647
19:40:50|2.5647
19:40:52|2.5647
19:40:52|2.5609
19:40:53|2.5609
19:40:54|2.5609
19:40:56|2.5609
19:40:57|2.5609
19:40:57|2.5609
19:40:59|2.5609
19:41:00|2.5609
19:41:01|2.5609
19:41:02|2.5609
19:41:03|2.5609
19:41:04|2.5609
19:41:05|2.564
19:41:06|2.564
19:41:07|2.564
19:41:08|2.564
19:41:09|2.564
19:41:10|2.564
19:41:12|2.564
19:41:12|2.564
19:41:13|2.564
19:41:14|2.564
19:41:16|2.564
19:41:17|2.564
19:41:18|2.564
19:41:18|2.5647
19:41:20|2.5647
19:41:21|2.5647
19:41:21|2.5647
19:41:23|2.5647
19:41:24|2.563
19:41:25|2.563
19:41:26|2.563
19:41:27|2.563
19:41:28|2.563
19:41:29|2.563
19:41:30|2.563
19:41:31|2.563
19:41:32|2.563
19:41:33|2.5634
19:41:35|2.5634
19:41:36|2.5634
19:41:37|2.5634
19:41:38|2.5634
19:41:39|2.5634
19:41:41|2.5634
19:41:42|2.5634
19:41:44|2.5634
19:41:44|2.5634
19:41:45|2.5634
19:41:47|2.5634
19:41:48|2.5634
19:41:49|2.5634
19:41:49|2.5634
19:41:51|2.5634
19:41:51|2.5634
19:41:53|2.5635
19:41:54|2.5635
19:41:54|2.5635
19:41:55|2.5635
19:41:58|2.5634
19:41:59|2.5634
19:42:00|2.5634
19:42:01|2.5634
19:42:03|2.5634
19:42:04|2.5645
19:42:04|2.5645
19:42:06|2.5645
19:42:07|2.5652
19:42:08|2.5652
19:42:09|2.5652
19:42:10|2.5652
19:42:11|2.5652
19:42:12|2.5652
19:42:13|2.5652
19:42:14|2.5652
19:42:15|2.5652
19:42:16|2.5652
19:42:17|2.5652
19:42:18|2.5655
19:42:19|2.5655
19:42:20|2.5655
19:42:21|2.5655
19:42:22|2.5655
19:42:23|2.5655
19:42:25|2.5655
19:42:26|2.5655
19:42:26|2.5655
19:42:28|2.5655
19:42:29|2.5655
19:42:30|2.5655
19:42:31|2.5655
19:42:32|2.5655
19:42:33|2.5655
19:42:34|2.5655
19:42:35|2.5655
19:42:37|2.5655
19:42:38|2.5655
19:42:39|2.5655
19:42:40|2.5655
19:42:41|2.5655
19:42:42|2.5653
19:42:43|2.5653
19:42:44|2.5643
19:42:45|2.5643
19:42:46|2.5643
19:42:47|2.5643
19:42:48|2.5643
19:42:50|2.5643
19:42:51|2.5643
19:42:52|2.5643
19:42:52|2.5643
19:42:54|2.5643
19:42:54|2.5643
19:42:55|2.5643
19:42:56|2.5643
19:42:57|2.5643
19:42:58|2.5643
19:43:00|2.5643
19:43:01|2.5639
19:43:01|2.5639
19:43:04|2.5634
19:43:04|2.5623
19:43:05|2.5623
19:43:06|2.5623
19:43:07|2.5623
19:43:08|2.5623
19:43:09|2.5623
19:43:10|2.5623
19:43:11|2.5623
19:43:13|2.5623
19:43:14|2.5623
19:43:15|2.5623
19:43:16|2.5623
19:43:17|2.5623
19:43:18|2.5619
19:43:20|2.5619
19:43:20|2.5619
19:43:22|2.5619
19:43:22|2.5627
19:43:24|2.5627
19:43:24|2.5627
19:43:25|2.5627
19:43:26|2.5627
19:43:28|2.5625
19:43:29|2.5625
19:43:29|2.5625
19:43:31|2.5625
19:43:32|2.5625
19:43:33|2.5625
19:43:33|2.5625
19:43:36|2.5625
19:43:38|2.5625
19:43:39|2.5616
19:43:40|2.5616
19:43:42|2.5616
19:43:44|2.5616
19:43:44|2.5616
19:43:46|2.5616
19:43:47|2.5616
19:43:48|2.5616
19:43:50|2.5616
19:43:50|2.5616
19:43:52|2.5616
19:43:53|2.5616
19:43:53|2.5616
19:43:54|2.5616
19:43:56|2.5616
19:43:58|2.5616
19:43:58|2.5616
19:43:59|2.5616
19:44:00|2.5616
19:44:02|2.5616
19:44:02|2.5616
19:44:03|2.5616
19:44:05|2.5606
19:44:06|2.5606
19:44:07|2.5606
19:44:08|2.5606
19:44:08|2.5606
19:44:10|2.558
19:44:10|2.558
19:44:12|2.558
19:44:13|2.558
19:44:14|2.558
19:44:15|2.558
19:44:16|2.558
19:44:17|2.558
19:44:18|2.558
19:44:19|2.558
19:44:20|2.558
19:44:22|2.558
19:44:22|2.5588
19:44:23|2.5588
19:44:25|2.5588
19:44:25|2.5588
19:44:27|2.5588
19:44:28|2.5583
19:44:29|2.5583
19:44:30|2.5583
19:44:30|2.5583
19:44:31|2.5583
19:44:33|2.5583
19:44:34|2.5583
19:44:35|2.5583
19:44:37|2.5583
19:44:39|2.5583
19:44:41|2.5583
19:44:41|2.5583
19:44:42|2.5583
19:44:43|2.5583
19:44:45|2.5583
19:44:45|2.5583
19:44:47|2.5583
19:44:48|2.5583
19:44:49|2.5583
19:44:51|2.5583
19:44:51|2.5583
19:44:53|2.5583
19:44:54|2.5583
19:44:55|2.558
19:44:56|2.5586
19:44:57|2.5586
19:44:59|2.5586
19:45:00|2.5586
19:45:01|2.5586
19:45:02|2.5586
19:45:03|2.5586
19:45:04|2.5586
19:45:05|2.5586
19:45:06|2.5586
19:45:07|2.5586
19:45:08|2.5589
19:45:09|2.5589
19:45:10|2.5601
19:45:11|2.5608
19:45:13|2.5608
19:45:13|2.5608
19:45:14|2.5608
19:45:15|2.5608
19:45:16|2.5608
19:45:17|2.5608
19:45:18|2.5586
19:45:19|2.5586
19:45:20|2.5568
19:45:21|2.5568
19:45:22|2.5568
19:45:23|2.5568
19:45:25|2.5568
19:45:25|2.5568
19:45:26|2.5568
19:45:27|2.5568
19:45:29|2.5568
19:45:30|2.5568
19:45:30|2.5568
19:45:31|2.5568
19:45:32|2.5568
19:45:33|2.5568
19:45:34|2.5542
19:45:35|2.5542
19:45:37|2.5542
19:45:39|2.5542
19:45:40|2.5542
19:45:42|2.5542
19:45:43|2.5542
19:45:44|2.5542
19:45:45|2.5542
19:45:47|2.5542
19:45:48|2.5542
19:45:48|2.5542
19:45:49|2.5542
19:45:50|2.5542
19:45:51|2.5542
19:45:54|2.5542
19:45:55|2.5542
19:45:56|2.5542
19:45:56|2.5542
19:45:57|2.5542
19:45:59|2.5542
19:45:59|2.5542
19:46:00|2.5546
19:46:02|2.5546
19:46:03|2.5546
19:46:04|2.5546
19:46:05|2.554
19:46:06|2.554
19:46:07|2.554
19:46:08|2.554
19:46:10|2.554
19:46:10|2.554
19:46:11|2.554
19:46:13|2.554
19:46:13|2.554
19:46:14|2.554
19:46:16|2.554
19:46:17|2.554
19:46:18|2.554
19:46:18|2.554
19:46:20|2.554
19:46:21|2.554
19:46:22|2.554
19:46:23|2.554
19:46:24|2.554
19:46:25|2.554
19:46:26|2.554
19:46:28|2.5537
19:46:29|2.5537
19:46:30|2.5537
19:46:31|2.5537
19:46:31|2.5537
19:46:33|2.5543
19:46:33|2.5543
19:46:35|2.5543
19:46:35|2.5532
19:46:36|2.5532
19:46:39|2.5532
19:46:40|2.5545
19:46:42|2.554
19:46:42|2.554
19:46:43|2.5531
19:46:46|2.5531
19:46:46|2.5531
19:46:48|2.5531
19:46:49|2.5531
19:46:50|2.5531
19:46:50|2.5531
19:46:52|2.5531
19:46:53|2.5531
19:46:54|2.5531
19:46:55|2.5537
19:46:57|2.5535
19:46:57|2.5536
19:46:58|2.5532
19:47:00|2.5532
19:47:00|2.5532
19:47:01|2.5532
19:47:03|2.5532
19:47:03|2.5532
19:47:04|2.5522
19:47:05|2.5522
19:47:07|2.5522
19:47:07|2.5522
19:47:08|2.5522
19:47:10|2.5522
19:47:11|2.5531
19:47:11|2.5536
19:47:12|2.5536
19:47:14|2.5536
19:47:15|2.5536
19:47:16|2.5533
19:47:17|2.5533
19:47:18|2.5533
19:47:19|2.5533
19:47:20|2.5533
19:47:21|2.5533
19:47:22|2.5533
19:47:23|2.5533
19:47:24|2.5533
19:47:25|2.5533
19:47:27|2.5533
19:47:27|2.5533
19:47:28|2.5533
19:47:29|2.5533
19:47:30|2.5533
19:47:31|2.5533
19:47:32|2.5533
19:47:34|2.5533
19:47:35|2.5533
19:47:36|2.5533
19:47:37|2.5533
19:47:38|2.5533
19:47:40|2.5533
19:47:42|2.5533
19:47:43|2.5525
19:47:45|2.5525
19:47:46|2.5525
19:47:47|2.5525
19:47:48|2.5525
19:47:49|2.5525
19:47:50|2.5525
19:47:52|2.5525
19:47:52|2.5525
19:47:53|2.5525
19:47:55|2.5525
19:47:55|2.5525
19:47:57|2.5525
19:47:57|2.5525
19:47:59|2.5525
19:48:00|2.5537
19:48:01|2.5537
19:48:02|2.5537
19:48:03|2.5537
19:48:03|2.5543
19:48:05|2.5543
19:48:05|2.5543
19:48:07|2.5543
19:48:08|2.5543
19:48:09|2.5543
19:48:10|2.5558
19:48:11|2.5558
19:48:12|2.5558
19:48:13|2.5558
19:48:14|2.5558
19:48:15|2.5547
19:48:16|2.5547
19:48:18|2.5547
19:48:19|2.5547
19:48:19|2.5547
19:48:20|2.5547
19:48:21|2.5547
19:48:23|2.5547
19:48:24|2.5547
19:48:25|2.5547
19:48:26|2.5547
19:48:27|2.5547
19:48:28|2.5546
19:48:29|2.5546
19:48:30|2.5546
19:48:31|2.5546
19:48:32|2.5546
19:48:33|2.5546
19:48:34|2.5546
19:48:36|2.5546
19:48:36|2.5546
19:48:37|2.5571
19:48:38|2.5571
19:48:40|2.5571
19:48:41|2.5571
19:48:42|2.5569
19:48:43|2.5569
19:48:44|2.5569
19:48:45|2.5569
19:48:47|2.5569
19:48:48|2.5569
19:48:49|2.5569
19:48:50|2.5569
19:48:51|2.5569
19:48:52|2.5569
19:48:54|2.5569
19:48:54|2.5569
19:48:55|2.5569
19:48:56|2.5569
19:48:57|2.5569
19:48:58|2.5569
19:48:59|2.5569
19:49:01|2.5569
19:49:02|2.5569
19:49:03|2.5569
19:49:04|2.5569
19:49:05|2.5569
19:49:06|2.5569
19:49:06|2.5569
19:49:09|2.5569
19:49:09|2.5565
19:49:10|2.5565
19:49:12|2.5565
19:49:13|2.5565
19:49:14|2.5565
19:49:15|2.5565
19:49:15|2.5565
19:49:17|2.5565
19:49:18|2.5551
19:49:19|2.5551
19:49:20|2.5551
19:49:21|2.5551
19:49:22|2.5551
19:49:23|2.5551
19:49:25|2.5551
19:49:25|2.5551
19:49:26|2.5551
19:49:27|2.5551
19:49:28|2.5551
19:49:29|2.5551
19:49:31|2.5551
19:49:31|2.5551
19:49:32|2.5551
19:49:33|2.5551
19:49:34|2.5551
19:49:35|2.5551
19:49:37|2.5551
19:49:37|2.5551
19:49:39|2.5551
19:49:39|2.5551
19:49:41|2.5551
19:49:42|2.5551
19:49:43|2.5554
19:49:45|2.5554
19:49:46|2.5554
19:49:48|2.5554
19:49:49|2.5554
19:49:49|2.5554
19:49:52|2.5554
19:49:52|2.5554
19:49:54|2.5554
19:49:55|2.5573
19:49:56|2.5573
19:49:57|2.5573
19:49:58|2.5573
19:50:00|2.5573
19:50:00|2.5573
19:50:01|2.5573
19:50:03|2.5585
19:50:03|2.5585
19:50:04|2.559
19:50:05|2.5592
19:50:07|2.5592
19:50:07|2.5592
19:50:09|2.5592
19:50:09|2.5592
19:50:11|2.5592
19:50:12|2.5592
19:50:13|2.5574
19:50:14|2.5574
19:50:15|2.5574
19:50:15|2.5574
19:50:16|2.5574
19:50:18|2.5574
19:50:19|2.5574
19:50:20|2.5574
19:50:21|2.5574
19:50:22|2.5569
19:50:23|2.5563
19:50:24|2.5563
19:50:25|2.5563
19:50:26|2.5563
19:50:27|2.5563
19:50:28|2.5572
19:50:29|2.5565
19:50:30|2.5565
19:50:31|2.5553
19:50:32|2.5553
19:50:33|2.5533
19:50:34|2.5533
19:50:35|2.5533
19:50:36|2.5533
19:50:37|2.5533
19:50:38|2.5533
19:50:39|2.5533
19:50:40|2.5533
19:50:41|2.552
19:50:43|2.5554
19:50:45|2.5554
19:50:45|2.5554
19:50:46|2.5554
19:50:48|2.5554
19:50:49|2.5554
19:50:50|2.5554
19:50:51|2.5554
19:50:52|2.5554
19:50:52|2.5554
19:50:54|2.5554
19:50:56|2.5542
19:50:57|2.5542
19:50:58|2.5542
19:50:59|2.5542
19:51:00|2.5542
19:51:01|2.5556
19:51:02|2.5556
19:51:04|2.557
19:51:04|2.557
19:51:05|2.557
19:51:06|2.557
19:51:07|2.557
19:51:08|2.5574
19:51:09|2.5574
19:51:11|2.5574
19:51:11|2.5574
19:51:13|2.5574
19:51:14|2.5574
19:51:15|2.5565
19:51:16|2.5565
19:51:19|2.5565
19:51:20|2.5565
19:51:21|2.5565
19:51:22|2.5576
19:51:23|2.5576
19:51:24|2.5576
19:51:25|2.5576
19:51:26|2.5576
19:51:27|2.5576
19:51:28|2.5576
19:51:29|2.5576
19:51:30|2.5576
19:51:31|2.5576
19:51:32|2.5576
19:51:33|2.5576
19:51:34|2.5576
19:51:35|2.5576
19:51:36|2.5589
19:51:37|2.5589
19:51:39|2.5589
19:51:40|2.5586
19:51:40|2.5586
19:51:41|2.5591
19:51:43|2.5591
19:51:45|2.5591
19:51:46|2.5591
19:51:47|2.5591
19:51:48|2.5591
19:51:49|2.5591
19:51:50|2.5591
19:51:51|2.5591
19:51:52|2.5603
19:51:53|2.5608
19:51:54|2.5608
19:51:56|2.5608
19:51:57|2.5608
19:51:57|2.5608
19:51:59|2.5608
19:51:59|2.5608
19:52:01|2.5613
19:52:02|2.5622
19:52:02|2.5636
19:52:04|2.5636
19:52:05|2.5658
19:52:06|2.5658
19:52:07|2.5654
19:52:08|2.5643
19:52:09|2.5643
19:52:10|2.5643
19:52:11|2.5651
19:52:12|2.5649
19:52:13|2.5649
19:52:14|2.5661
19:52:15|2.5661
19:52:16|2.5661
19:52:17|2.5661
19:52:19|2.5661
19:52:20|2.5661
19:52:21|2.5661
19:52:22|2.5661
19:52:23|2.5648
19:52:23|2.5648
19:52:25|2.5648
19:52:26|2.5648
19:52:27|2.5648
19:52:28|2.5648
19:52:29|2.5648
19:52:30|2.5637
19:52:31|2.5636
19:52:32|2.5627
19:52:34|2.5627
19:52:35|2.5627
19:52:35|2.5627
19:52:36|2.5627
19:52:38|2.5627
19:52:38|2.5627
19:52:39|2.5623
19:52:40|2.5623
19:52:42|2.5625
19:52:42|2.5625
19:52:44|2.5625
19:52:46|2.5625
19:52:46|2.5625
19:52:47|2.5625
19:52:49|2.5625
19:52:50|2.5625
19:52:51|2.5653
19:52:53|2.5652
19:52:53|2.5653
19:52:54|2.5653
19:52:55|2.5646
19:52:57|2.5652
19:52:59|2.5652
19:52:59|2.5652
19:53:01|2.5652
19:53:02|2.5652
19:53:03|2.5652
19:53:04|2.5652
19:53:05|2.5652
19:53:06|2.5654
19:53:07|2.5656
19:53:08|2.5656
19:53:09|2.5656
19:53:10|2.5663
19:53:11|2.5676
19:53:12|2.5676
19:53:13|2.5687
19:53:14|2.5687
19:53:15|2.5682
19:53:17|2.5682
19:53:18|2.5682
19:53:18|2.5654
19:53:19|2.5654
19:53:20|2.5652
19:53:22|2.567
19:53:22|2.567
19:53:23|2.567
19:53:25|2.5667
19:53:26|2.5667
19:53:27|2.5667
19:53:28|2.5667
19:53:29|2.5667
19:53:31|2.5667
19:53:31|2.5675
19:53:32|2.5669
19:53:33|2.5672
19:53:34|2.5695
19:53:35|2.5695
19:53:36|2.569
19:53:37|2.569
19:53:38|2.5695
19:53:39|2.5695
19:53:40|2.5695
19:53:42|2.5695
19:53:42|2.5695
19:53:43|2.5695
19:53:45|2.5695
19:53:47|2.5695
19:53:48|2.5695
19:53:50|2.5676
19:53:51|2.5686
19:53:52|2.5686
19:53:53|2.5688
19:53:55|2.5688
19:53:56|2.5688
19:53:57|2.5693
19:53:58|2.5693
19:53:59|2.5693
19:54:00|2.5683
19:54:01|2.5695
19:54:02|2.5707
19:54:03|2.5694
19:54:04|2.5693
19:54:05|2.5693
19:54:06|2.5693
19:54:07|2.5686
19:54:09|2.5682
19:54:10|2.5682
19:54:10|2.5692
19:54:12|2.5692
19:54:12|2.5697
19:54:14|2.5697
19:54:15|2.5714
19:54:16|2.5714
19:54:17|2.5714
19:54:18|2.5704
19:54:19|2.5697
19:54:19|2.5697
19:54:21|2.5697
19:54:22|2.5697
19:54:23|2.5697
19:54:24|2.5697
19:54:25|2.5697
19:54:26|2.5697
19:54:27|2.5697
19:54:28|2.5697
19:54:30|2.5696
19:54:30|2.5696
19:54:31|2.5696
19:54:32|2.5696
19:54:34|2.5696
19:54:34|2.5696
19:54:36|2.5696
19:54:37|2.5696
19:54:37|2.5696
19:54:38|2.5696
19:54:39|2.5675
19:54:41|2.5675
19:54:42|2.5675
19:54:43|2.5675
19:54:44|2.567
19:54:45|2.567
19:54:46|2.567
19:54:47|2.567
19:54:48|2.567
19:54:49|2.5668
19:54:50|2.5668
19:54:51|2.5668
19:54:53|2.5668
19:54:53|2.5668
19:54:55|2.566
19:54:55|2.566
19:54:57|2.566
19:54:57|2.566
19:54:59|2.566
19:55:01|2.566
19:55:01|2.566
19:55:02|2.566
19:55:04|2.566
19:55:04|2.566
19:55:05|2.566
19:55:07|2.566
19:55:07|2.566
19:55:08|2.566
19:55:10|2.5663
19:55:11|2.5672
19:55:11|2.5672
19:55:13|2.5672
19:55:14|2.5672
19:55:16|2.5672
19:55:16|2.5672
19:55:19|2.5672
19:55:19|2.5672
19:55:20|2.5678
19:55:21|2.5678
19:55:22|2.5678
19:55:24|2.5678
19:55:25|2.5678
19:55:25|2.5678
19:55:26|2.5678
19:55:28|2.5678
19:55:29|2.5678
19:55:30|2.5678
19:55:31|2.5678
19:55:32|2.5678
19:55:33|2.5678
19:55:34|2.5678
19:55:35|2.5678
19:55:36|2.5678
19:55:38|2.5678
19:55:38|2.5678
19:55:39|2.5678
19:55:40|2.5659
19:55:41|2.5659
19:55:42|2.5659
19:55:43|2.5659
19:55:45|2.567
19:55:46|2.5682
19:55:46|2.5682
19:55:48|2.5682
19:55:50|2.5694
19:55:51|2.5694
19:55:52|2.5706
19:55:54|2.5698
19:55:55|2.5698
19:55:56|2.5694
19:55:57|2.5694
19:55:59|2.5694
19:55:59|2.5694
19:56:01|2.5694
19:56:02|2.5694
19:56:03|2.5659
19:56:04|2.5659
19:56:05|2.5659
19:56:06|2.5645
19:56:08|2.5651
19:56:08|2.5659
19:56:10|2.5659
19:56:11|2.5644
19:56:12|2.5644
19:56:13|2.5644
19:56:14|2.5644
19:56:14|2.5639
19:56:16|2.5639
19:56:17|2.5639
19:56:18|2.5643
19:56:19|2.5643
19:56:20|2.5643
19:56:21|2.5631
19:56:22|2.5631
19:56:23|2.5631
19:56:24|2.5643
19:56:25|2.5643
19:56:26|2.5643
19:56:27|2.5643
19:56:28|2.5643
19:56:29|2.5643
19:56:30|2.5643
19:56:31|2.5643
19:56:33|2.5654
19:56:34|2.5654
19:56:35|2.5654
19:56:35|2.5654
19:56:37|2.5654
19:56:38|2.5654
19:56:38|2.5654
19:56:40|2.5654
19:56:41|2.5654
19:56:41|2.5654
19:56:43|2.5654
19:56:43|2.5654
19:56:45|2.5652
19:56:45|2.5652
19:56:47|2.5652
19:56:48|2.5652
19:56:50|2.5652
19:56:51|2.5652
19:56:52|2.5652
19:56:53|2.5652
19:56:54|2.5652
19:56:55|2.5652
19:56:56|2.5657
19:56:57|2.5657
19:56:59|2.5657
19:57:00|2.5657
19:57:01|2.5657
19:57:01|2.5657
19:57:02|2.5657
19:57:03|2.5647
19:57:05|2.5647
19:57:06|2.5647
19:57:08|2.5647
19:57:08|2.5647
19:57:09|2.5647
19:57:10|2.5647
19:57:11|2.5647
19:57:12|2.5647
19:57:13|2.5647
19:57:14|2.5659
19:57:15|2.5659
19:57:16|2.5659
19:57:18|2.5659
19:57:18|2.5652
19:57:19|2.5652
19:57:20|2.563
19:57:22|2.563
19:57:22|2.563
19:57:24|2.563
19:57:25|2.563
19:57:26|2.563
19:57:28|2.563
19:57:28|2.563
19:57:29|2.563
19:57:31|2.563
19:57:31|2.563
19:57:32|2.563
19:57:33|2.563
19:57:34|2.563
19:57:35|2.5632
19:57:36|2.5632
19:57:37|2.5632
19:57:39|2.5632
19:57:40|2.5632
19:57:41|2.5632
19:57:42|2.5632
19:57:42|2.5632
19:57:43|2.5632
19:57:45|2.5632
19:57:46|2.5632
19:57:47|2.5632
19:57:48|2.5633
19:57:50|2.5633
19:57:51|2.5633
19:57:53|2.5633
19:57:53|2.5633
19:57:55|2.5633
19:57:56|2.561
19:57:57|2.561
19:57:57|2.561
19:57:59|2.561
19:57:59|2.561
19:58:01|2.561
19:58:01|2.561
19:58:03|2.561
19:58:03|2.561
19:58:05|2.561
19:58:05|2.561
19:58:07|2.561
19:58:08|2.561
19:58:09|2.561
19:58:10|2.561
19:58:12|2.561
19:58:12|2.561
19:58:14|2.561
19:58:15|2.561
19:58:15|2.561
19:58:17|2.561
19:58:18|2.561
19:58:19|2.561
19:58:20|2.561
19:58:21|2.56
19:58:22|2.56
19:58:23|2.56
19:58:23|2.56
19:58:24|2.56
19:58:26|2.56
19:58:27|2.56
19:58:28|2.56
19:58:29|2.56
19:58:30|2.56
19:58:31|2.56
19:58:32|2.56
19:58:33|2.56
19:58:35|2.56
19:58:36|2.56
19:58:37|2.56
19:58:38|2.56
19:58:38|2.5608
19:58:40|2.5608
19:58:40|2.5608
19:58:42|2.56
19:58:43|2.5601
19:58:44|2.5601
19:58:45|2.5587
19:58:46|2.5587
19:58:47|2.5587
19:58:48|2.5584
19:58:49|2.5584
19:58:50|2.5576
19:58:52|2.5576
19:58:53|2.5576
19:58:54|2.5576
19:58:55|2.5576
19:58:56|2.5576
19:58:56|2.5576
19:58:58|2.5581
19:58:59|2.5581
19:59:00|2.5581
19:59:01|2.5581
19:59:02|2.5581
19:59:03|2.5581
19:59:04|2.558
19:59:05|2.558
19:59:06|2.558
19:59:07|2.558
19:59:08|2.5591
19:59:09|2.5591
19:59:10|2.5591
19:59:11|2.5591
19:59:12|2.5591
19:59:13|2.5591
19:59:14|2.5591
19:59:15|2.5591
19:59:16|2.5591
19:59:17|2.5591
19:59:18|2.5591
19:59:19|2.5591
19:59:20|2.5591
19:59:21|2.5591
19:59:22|2.5591
19:59:23|2.5591
19:59:24|2.5591
19:59:25|2.5591
19:59:26|2.5591
19:59:27|2.5571
19:59:28|2.5583
19:59:29|2.5583
19:59:30|2.5583
19:59:32|2.5583
19:59:32|2.5587
19:59:33|2.5587
19:59:34|2.5587
19:59:35|2.5587
19:59:37|2.5587
19:59:38|2.5581
19:59:39|2.5581
19:59:40|2.5581
19:59:40|2.5581
19:59:42|2.5581
19:59:42|2.5581
19:59:44|2.5581
19:59:45|2.5581
19:59:46|2.5581
19:59:47|2.5581
19:59:48|2.5585
19:59:49|2.5585
19:59:50|2.5585
19:59:52|2.5585
19:59:52|2.5594
19:59:54|2.5594
19:59:55|2.5594
19:59:56|2.5594
19:59:57|2.5594
19:59:58|2.5594
19:59:59|2.5575
20:00:00|2.5575
20:00:01|2.5571
20:00:03|2.5569
20:00:03|2.5569
20:00:05|2.5569
20:00:05|2.5569
20:00:06|2.5569
20:00:07|2.5569
20:00:08|2.5569
20:00:09|2.5569
20:00:10|2.5569
20:00:11|2.5569
20:00:13|2.5569
20:00:13|2.5569
20:00:15|2.5569
20:00:15|2.5557
20:00:17|2.5557
20:00:17|2.5557
20:00:18|2.5557
20:00:20|2.5557
20:00:21|2.5557
20:00:22|2.5536
20:00:23|2.5536
20:00:24|2.5536
20:00:26|2.5536
20:00:26|2.5536
20:00:28|2.5536
20:00:28|2.5553
20:00:29|2.555
20:00:30|2.555
20:00:31|2.5533
20:00:32|2.5533
20:00:34|2.5531
20:00:34|2.5531
20:00:36|2.552
20:00:36|2.552
20:00:37|2.552
20:00:39|2.551
20:00:40|2.551
20:00:41|2.551
20:00:41|2.551
20:00:43|2.551
20:00:44|2.551
20:00:45|2.551
20:00:46|2.551
20:00:47|2.551
20:00:48|2.5494
20:00:49|2.5494
20:00:50|2.5498
20:00:51|2.5498
20:00:53|2.5498
20:00:54|2.5517
20:00:55|2.5517
20:00:57|2.5519
20:00:57|2.5519
20:00:59|2.5525
20:01:00|2.5525
20:01:01|2.5525
20:01:02|2.5525
20:01:03|2.5525
20:01:04|2.5513
20:01:05|2.5513
20:01:06|2.5513
20:01:07|2.5513
20:01:08|2.5513
20:01:09|2.5497
20:01:11|2.5497
20:01:11|2.5497
20:01:12|2.5497
20:01:13|2.5488
20:01:14|2.5496
20:01:15|2.5496
20:01:17|2.5489
20:01:18|2.5489
20:01:19|2.5495
20:01:21|2.5497
20:01:22|2.5497
20:01:22|2.5497
20:01:24|2.5504
20:01:24|2.5506
20:01:25|2.5506
20:01:26|2.5506
20:01:27|2.5506
20:01:28|2.5506
20:01:30|2.5506
20:01:31|2.5535
20:01:32|2.5535
20:01:33|2.5535
20:01:34|2.5545
20:01:35|2.555
20:01:36|2.5558
20:01:38|2.5558
20:01:39|2.5558
20:01:39|2.5567
20:01:40|2.5576
20:01:41|2.5582
20:01:42|2.5582
20:01:44|2.5582
20:01:45|2.5583
20:01:45|2.5583
20:01:47|2.5583
20:01:48|2.556
20:01:49|2.556
20:01:50|2.556
20:01:51|2.556
20:01:52|2.556
20:01:53|2.556
20:01:55|2.556
20:01:55|2.5533
20:01:57|2.5533
20:01:59|2.5533
20:02:00|2.5543
20:02:01|2.5543
20:02:03|2.5528
20:02:04|2.5528
20:02:05|2.5511
20:02:06|2.5511
20:02:08|2.5511
20:02:09|2.5511
20:02:09|2.5511
20:02:11|2.5511
20:02:12|2.5511
20:02:13|2.5511
20:02:14|2.5511
20:02:15|2.5511
20:02:16|2.5562
20:02:17|2.5573
20:02:18|2.5573
20:02:20|2.5573
20:02:20|2.5573
20:02:21|2.5573
20:02:23|2.5573
20:02:24|2.5573
20:02:25|2.5573
20:02:26|2.5573
20:02:27|2.5573
20:02:28|2.5573
20:02:28|2.5589
20:02:30|2.5591
20:02:31|2.5591
20:02:32|2.5584
20:02:33|2.5584
20:02:34|2.5584
20:02:35|2.5584
20:02:36|2.5584
20:02:37|2.5589
20:02:38|2.5589
20:02:39|2.5589
20:02:41|2.5589
20:02:42|2.5575
20:02:44|2.5575
20:02:44|2.5575
20:02:45|2.5575
20:02:46|2.5575
20:02:48|2.5566
20:02:49|2.5566
20:02:50|2.5566
20:02:51|2.5573
20:02:52|2.5573
20:02:54|2.5573
20:02:55|2.5573
20:02:56|2.5573
20:02:57|2.5568
20:02:59|2.557
20:03:00|2.557
20:03:01|2.557
20:03:03|2.557
20:03:04|2.557
20:03:05|2.557
20:03:07|2.5564
20:03:08|2.5564
20:03:08|2.5563
20:03:10|2.5563
20:03:11|2.5563
20:03:11|2.5563
20:03:13|2.5563
20:03:14|2.5554
20:03:15|2.5556
20:03:16|2.5556
20:03:17|2.5542
20:03:19|2.5542
20:03:21|2.5542
20:03:22|2.5538
20:03:23|2.5538
20:03:24|2.5531
20:03:26|2.5531
20:03:27|2.5535
20:03:28|2.5535
20:03:30|2.5534
20:03:31|2.5534
20:03:33|2.5534
20:03:34|2.5534
20:03:35|2.5534
20:03:36|2.5534
20:03:38|2.5534
20:03:39|2.5534
20:03:40|2.5534
20:03:41|2.5534
20:03:41|2.5534
20:03:44|2.5534
20:03:45|2.5541
20:03:46|2.5541
20:03:47|2.5541
20:03:48|2.5541
20:03:49|2.5532
20:03:49|2.5532
20:03:51|2.5532
20:03:52|2.5538
20:03:52|2.5538
20:03:54|2.5538
20:03:55|2.5538
20:03:56|2.5567
20:03:57|2.5543
20:03:58|2.5543
20:03:59|2.5543
20:04:00|2.5536
20:04:01|2.5536
20:04:02|2.5536
20:04:04|2.5534
20:04:05|2.5534
20:04:05|2.5519
20:04:07|2.5519
20:04:08|2.5519
20:04:09|2.5519
20:04:10|2.5519
20:04:11|2.5519
20:04:12|2.5519
20:04:13|2.5519
20:04:14|2.5504
20:04:15|2.5504
20:04:16|2.5504
20:04:17|2.5504
20:04:18|2.5504
20:04:20|2.5504
20:04:21|2.5522
20:04:23|2.5522
20:04:25|2.5522
20:04:26|2.5522
20:04:28|2.5525
20:04:29|2.5525
20:04:30|2.5525
20:04:30|2.5525
20:04:33|2.5525
20:04:34|2.5508
20:04:35|2.5508
20:04:35|2.5508
20:04:37|2.5548
20:04:38|2.5548
20:04:38|2.5554
20:04:40|2.5555
20:04:40|2.5555
20:04:42|2.5555
20:04:43|2.5539
20:04:44|2.5539
20:04:45|2.5539
20:04:46|2.5539
20:04:47|2.5539
20:04:49|2.5539
20:04:49|2.5545
20:04:51|2.5545
20:04:51|2.5545
20:04:52|2.5545
20:04:54|2.5545
20:04:55|2.5545
20:04:56|2.5545
20:04:57|2.5545
20:04:58|2.5545
20:05:00|2.5545
20:05:01|2.5545
20:05:02|2.5545
20:05:03|2.5541
20:05:04|2.5541
20:05:05|2.5538
20:05:06|2.5542
20:05:07|2.5542
20:05:08|2.5542
20:05:09|2.5542
20:05:11|2.5542
20:05:11|2.5542
20:05:13|2.5542
20:05:14|2.5542
20:05:14|2.5542
20:05:15|2.5542
20:05:16|2.5542
20:05:17|2.5542
20:05:19|2.5542
20:05:19|2.5542
20:05:21|2.5542
20:05:21|2.5542
20:05:24|2.5542
20:05:25|2.5544
20:05:26|2.5544
20:05:26|2.5544
20:05:27|2.5544
20:05:28|2.5544
20:05:29|2.5544
20:05:31|2.5541
20:05:31|2.5541
20:05:33|2.5522
20:05:34|2.5522
20:05:36|2.5522
20:05:38|2.5522
20:05:38|2.5522
20:05:40|2.5522
20:05:41|2.5522
20:05:42|2.5522
20:05:43|2.5522
20:05:45|2.5503
20:05:46|2.5503
20:05:47|2.5503
20:05:48|2.5503
20:05:50|2.5516
20:05:50|2.5516
20:05:52|2.5516
20:05:53|2.5516
20:05:53|2.5506
20:05:55|2.5506
20:05:55|2.5506
20:05:56|2.5506
20:05:57|2.5506
20:06:00|2.5492
20:06:01|2.5492
20:06:01|2.5492
20:06:03|2.5492
20:06:03|2.5492
20:06:04|2.5492
20:06:05|2.5492
20:06:06|2.5492
20:06:08|2.5488
20:06:09|2.5488
20:06:09|2.5488
20:06:10|2.5488
20:06:12|2.5501
20:06:13|2.5501
20:06:15|2.5501
20:06:15|2.5501
20:06:16|2.5501
20:06:17|2.5516
20:06:18|2.5521
20:06:19|2.5521
20:06:20|2.5521
20:06:21|2.5521
20:06:23|2.5521
20:06:25|2.5521
20:06:26|2.5504
20:06:27|2.5504
20:06:28|2.5504
20:06:29|2.5504
20:06:31|2.5504
20:06:32|2.5504
20:06:33|2.5504
20:06:33|2.5504
20:06:34|2.5504
20:06:36|2.5504
20:06:37|2.5504
20:06:38|2.5504
20:06:39|2.5504
20:06:40|2.5504
20:06:41|2.5512
20:06:42|2.5512
20:06:43|2.5512
20:06:44|2.5499
20:06:45|2.5499
20:06:46|2.5499
20:06:47|2.5499
20:06:48|2.5499
20:06:49|2.5499
20:06:50|2.5499
20:06:51|2.5499
20:06:53|2.5499
20:06:53|2.5499
20:06:55|2.5499
20:06:55|2.5499
20:06:57|2.5527
20:06:58|2.5527
20:06:59|2.5535
20:07:00|2.5535
20:07:01|2.5535
20:07:02|2.5535
20:07:03|2.5535
20:07:05|2.5535
20:07:06|2.5535
20:07:07|2.5539
20:07:08|2.5539
20:07:09|2.5539
20:07:10|2.5539
20:07:11|2.5539
20:07:12|2.5542
20:07:12|2.5542
20:07:14|2.5542
20:07:15|2.5542
20:07:16|2.5542
20:07:17|2.5544
20:07:18|2.5553
20:07:19|2.5553
20:07:20|2.5553
20:07:22|2.5553
20:07:22|2.5553
20:07:24|2.5553
20:07:25|2.5553
20:07:27|2.5553
20:07:29|2.5553
20:07:30|2.5553
20:07:31|2.5553
20:07:32|2.5553
20:07:33|2.5576
20:07:34|2.5576
20:07:36|2.5587
20:07:37|2.5611
20:07:39|2.5611
20:07:39|2.5611
20:07:41|2.5611
20:07:41|2.5611
20:07:43|2.5611
20:07:44|2.5611
20:07:45|2.5611
20:07:46|2.5611
20:07:47|2.5597
20:07:48|2.5597
20:07:49|2.5597
20:07:51|2.5597
20:07:52|2.5597
20:07:52|2.5597
20:07:54|2.5585
20:07:54|2.5585
20:07:55|2.5585
20:07:57|2.5585
20:07:57|2.5585
20:07:59|2.5585
20:08:00|2.5585
20:08:01|2.5591
20:08:01|2.5591
20:08:02|2.5591
20:08:03|2.5591
20:08:05|2.5583
20:08:05|2.5576
20:08:07|2.5576
20:08:08|2.5576
20:08:09|2.5576
20:08:10|2.5576
20:08:11|2.5576
20:08:12|2.5576
20:08:13|2.558
20:08:14|2.558
20:08:16|2.5595
20:08:16|2.5595
20:08:17|2.5595
20:08:18|2.5595
20:08:20|2.5595
20:08:20|2.5595
20:08:21|2.5595
20:08:22|2.5595
20:08:23|2.5595
20:08:25|2.5595
20:08:26|2.5595
20:08:28|2.5595
20:08:29|2.559
20:08:30|2.56
20:08:31|2.56
20:08:32|2.56
20:08:33|2.56
20:08:35|2.56
20:08:37|2.56
20:08:37|2.56
20:08:39|2.56
20:08:40|2.56
20:08:40|2.56
20:08:41|2.56
20:08:43|2.56
20:08:44|2.5599
20:08:45|2.5599
20:08:46|2.5599
20:08:47|2.5599
20:08:48|2.5599
20:08:49|2.5599
20:08:50|2.5579
20:08:51|2.5579
20:08:52|2.5579
20:08:54|2.5579
20:08:55|2.5579
20:08:55|2.5584
20:08:56|2.5584
20:08:58|2.5584
20:08:59|2.5584
20:08:59|2.5593
20:09:01|2.5593
20:09:02|2.5593
20:09:02|2.5593
20:09:03|2.5593
20:09:05|2.5593
20:09:05|2.5593
20:09:07|2.5593
20:09:07|2.5593
20:09:09|2.5593
20:09:10|2.5593
20:09:11|2.5593
20:09:12|2.5593
20:09:13|2.5593
20:09:15|2.5593
20:09:15|2.5593
20:09:16|2.5593
20:09:19|2.5593
20:09:19|2.5593
20:09:21|2.5593
20:09:21|2.5593
20:09:22|2.5593
20:09:23|2.5593
20:09:25|2.5593
20:09:26|2.5593
20:09:28|2.5593
20:09:29|2.5593
20:09:30|2.5593
20:09:31|2.5593
20:09:32|2.5593
20:09:34|2.5593
20:09:35|2.5593
20:09:37|2.5593
20:09:38|2.5593
20:09:38|2.5593
20:09:39|2.5593
20:09:41|2.5593
20:09:43|2.5593
20:09:43|2.561
20:09:44|2.5618
20:09:45|2.5618
20:09:47|2.5618
20:09:48|2.5618
20:09:49|2.5618
20:09:50|2.5618
20:09:51|2.5618
20:09:52|2.5618
20:09:53|2.5618
20:09:54|2.5618
20:09:55|2.5618
20:09:56|2.5618
20:09:57|2.5618
20:09:59|2.5618
20:10:00|2.5618
20:10:01|2.562
20:10:01|2.562
20:10:03|2.562
20:10:03|2.562
20:10:05|2.562
20:10:06|2.562
20:10:08|2.562
20:10:08|2.5618
20:10:09|2.5616
20:10:11|2.5605
20:10:11|2.5616
20:10:13|2.5621
20:10:14|2.5621
20:10:15|2.5621
20:10:16|2.5621
20:10:17|2.5621
20:10:17|2.5621
20:10:18|2.5621
20:10:20|2.5621
20:10:20|2.5621
20:10:22|2.5663
20:10:23|2.5663
20:10:24|2.566
20:10:24|2.566
20:10:26|2.566
20:10:28|2.5666
20:10:28|2.5665
20:10:29|2.5665
20:10:30|2.5665
20:10:32|2.5656
20:10:33|2.5656
20:10:34|2.5656
20:10:34|2.5672
20:10:37|2.5693
20:10:37|2.5693
20:10:39|2.5693
20:10:40|2.5693
20:10:41|2.5693
20:10:41|2.5693
20:10:43|2.5693
20:10:44|2.5692
20:10:44|2.5696
20:10:46|2.5696
20:10:46|2.5696
20:10:47|2.5696
20:10:49|2.5696
20:10:51|2.5702
20:10:52|2.5702
20:10:53|2.5702
20:10:54|2.5702
20:10:55|2.5696
20:10:56|2.5696
20:10:56|2.5696
20:10:57|2.5678
20:10:58|2.5678
20:11:01|2.5678
20:11:01|2.5678
20:11:02|2.5678
20:11:03|2.5673
20:11:05|2.5673
20:11:05|2.5665
20:11:06|2.5665
20:11:08|2.5665
20:11:09|2.5665
20:11:10|2.5665
20:11:11|2.5702
20:11:12|2.5702
20:11:14|2.5702
20:11:14|2.5702
20:11:15|2.5705
20:11:16|2.5705
20:11:17|2.5705
20:11:19|2.573
20:11:20|2.5716
20:11:21|2.5722
20:11:22|2.5722
20:11:22|2.5722
20:11:24|2.5722
20:11:25|2.5722
20:11:26|2.5722
20:11:27|2.5724
20:11:28|2.5724
20:11:30|2.5719
20:11:31|2.5702
20:11:32|2.5702
20:11:33|2.5723
20:11:34|2.5723
20:11:36|2.5723
20:11:36|2.5723
20:11:38|2.5723
20:11:39|2.5723
20:11:40|2.5723
20:11:42|2.5736
20:11:43|2.5736
20:11:44|2.5715
20:11:44|2.5705
20:11:45|2.5705
20:11:47|2.5705
20:11:48|2.5705
20:11:50|2.5705
20:11:50|2.5705
20:11:51|2.5705
20:11:52|2.5705
20:11:53|2.5705
20:11:55|2.5705
20:11:55|2.5705
20:11:56|2.5705
20:11:57|2.5727
20:11:59|2.5727
20:11:59|2.5727
20:12:01|2.5729
20:12:02|2.5738
20:12:03|2.5738
20:12:05|2.5738
20:12:05|2.5738
20:12:07|2.5738
20:12:07|2.5738
20:12:08|2.5738
20:12:10|2.5737
20:12:11|2.5737
20:12:12|2.5737
20:12:13|2.5737
20:12:14|2.5737
20:12:15|2.5737
20:12:16|2.5737
20:12:18|2.571
20:12:18|2.5705
20:12:19|2.5705
20:12:21|2.5705
20:12:22|2.5702
20:12:23|2.5702
20:12:24|2.5702
20:12:24|2.5702
20:12:25|2.5702
20:12:26|2.5702
20:12:27|2.5702
20:12:30|2.5702
20:12:32|2.5702
20:12:32|2.5702
20:12:33|2.5702
20:12:35|2.5702
20:12:36|2.5702
20:12:37|2.5702
20:12:38|2.5702
20:12:39|2.5702
20:12:41|2.5676
20:12:43|2.5676
20:12:44|2.5676
20:12:44|2.5676
20:12:46|2.5676
20:12:48|2.5676
20:12:49|2.5665
20:12:49|2.5681
20:12:51|2.5679
20:12:51|2.5679
20:12:53|2.5679
20:12:53|2.5679
20:12:55|2.5679
20:12:56|2.5679
20:12:57|2.5682
20:12:58|2.5682
20:12:59|2.5673
20:13:00|2.5673
20:13:02|2.5673
20:13:02|2.5673
20:13:03|2.5673
20:13:04|2.5678
20:13:05|2.5678
20:13:06|2.5678
20:13:08|2.5678
20:13:08|2.5678
20:13:09|2.569
20:13:10|2.569
20:13:11|2.569
20:13:12|2.569
20:13:14|2.569
20:13:15|2.569
20:13:16|2.569
20:13:17|2.569
20:13:18|2.5709
20:13:19|2.5709
20:13:20|2.5709
20:13:21|2.572
20:13:23|2.5718
20:13:24|2.5718
20:13:25|2.5718
20:13:26|2.5718
20:13:28|2.5718
20:13:29|2.5718
20:13:29|2.5718
20:13:31|2.5718
20:13:32|2.5718
20:13:33|2.5718
20:13:34|2.5718
20:13:35|2.5725
20:13:36|2.5725
20:13:38|2.5725
20:13:39|2.5725
20:13:40|2.5725
20:13:40|2.5721
20:13:42|2.5711
20:13:43|2.5711
20:13:45|2.5711
20:13:46|2.5711
20:13:46|2.5719
20:13:48|2.5719
20:13:49|2.5719
20:13:50|2.5719
20:13:51|2.5719
20:13:52|2.5719
20:13:53|2.5719
20:13:54|2.5719
20:13:55|2.5702
20:13:57|2.5699
20:13:58|2.5692
20:14:00|2.5689
20:14:01|2.5689
20:14:01|2.5689
20:14:03|2.5689
20:14:03|2.5689
20:14:06|2.5689
20:14:07|2.5689
20:14:08|2.5688
20:14:09|2.5688
20:14:11|2.5688
20:14:11|2.5688
20:14:12|2.5699
20:14:14|2.5699
20:14:15|2.5699
20:14:15|2.5697
20:14:16|2.5699
20:14:18|2.5704
20:14:18|2.5704
20:14:19|2.5704
20:14:20|2.5704
20:14:22|2.5708
20:14:23|2.5708
20:14:24|2.5708
20:14:25|2.5708
20:14:26|2.5708
20:14:27|2.57
20:14:28|2.57
20:14:29|2.57
20:14:30|2.5688
20:14:32|2.5694
20:14:34|2.5694
20:14:35|2.5694
20:14:36|2.5679
20:14:37|2.5679
20:14:38|2.5679
20:14:39|2.5679
20:14:41|2.5679
20:14:42|2.5682
20:14:42|2.5682
20:14:43|2.5682
20:14:44|2.5667
20:14:45|2.5667
20:14:47|2.5667
20:14:47|2.5667
20:14:48|2.5675
20:14:49|2.5667
20:14:51|2.5667
20:14:51|2.5667
20:14:53|2.5667
20:14:55|2.5667
20:14:55|2.5667
20:14:57|2.5667
20:14:58|2.5667
20:14:59|2.5648
20:15:00|2.5648
20:15:01|2.563
20:15:02|2.5612
20:15:03|2.5612
20:15:04|2.5612
20:15:06|2.5591
20:15:06|2.5586
20:15:07|2.5586
20:15:08|2.5586
20:15:10|2.5586
20:15:10|2.5586
20:15:11|2.5586
20:15:12|2.5586
20:15:14|2.5586
20:15:15|2.5566
20:15:16|2.5566
20:15:17|2.5566
20:15:17|2.5566
20:15:19|2.5566
20:15:20|2.5536
20:15:21|2.5536
20:15:22|2.5536
20:15:23|2.5536
20:15:24|2.5541
20:15:25|2.5541
20:15:27|2.5541
20:15:27|2.5541
20:15:29|2.5541
20:15:30|2.5541
20:15:31|2.5541
20:15:33|2.5539
20:15:33|2.5539
20:15:35|2.5531
20:15:37|2.5531
20:15:38|2.5527
20:15:39|2.5527
20:15:39|2.5527
20:15:41|2.5527
20:15:42|2.5527
20:15:42|2.5527
20:15:44|2.5526
20:15:45|2.5526
20:15:46|2.5526
20:15:47|2.5526
20:15:49|2.5526
20:15:49|2.5507
20:15:50|2.5507
20:15:51|2.5507
20:15:52|2.5507
20:15:53|2.5511
20:15:54|2.5511
20:15:55|2.5511
20:15:56|2.5511
20:15:58|2.5511
20:15:59|2.5511
20:16:01|2.5511
20:16:01|2.5511
20:16:02|2.5526
20:16:03|2.5526
20:16:04|2.5527
20:16:05|2.5527
20:16:07|2.5527
20:16:08|2.5527
20:16:09|2.5527
20:16:09|2.5527
20:16:10|2.5527
20:16:12|2.5527
20:16:12|2.5527
20:16:14|2.5512
20:16:15|2.5508
20:16:16|2.5508
20:16:17|2.5509
20:16:18|2.5522
20:16:19|2.5515
20:16:21|2.5515
20:16:22|2.5517
20:16:23|2.5517
20:16:23|2.5517
20:16:24|2.5517
20:16:26|2.5517
20:16:27|2.5517
20:16:27|2.5517
20:16:29|2.5517
20:16:29|2.5517
20:16:30|2.5517
20:16:32|2.5517
20:16:34|2.5517
20:16:36|2.5517
20:16:36|2.5529
20:16:38|2.5529
20:16:40|2.5529
20:16:41|2.5529
20:16:42|2.5529
20:16:43|2.5529
20:16:44|2.5511
20:16:45|2.5516
20:16:46|2.5511
20:16:47|2.5511
20:16:48|2.5511
20:16:49|2.5511
20:16:50|2.5503
20:16:51|2.549
20:16:53|2.549
20:16:54|2.549
20:16:55|2.549
20:16:56|2.549
20:16:57|2.549
20:16:58|2.549
20:16:59|2.549
20:17:01|2.5497
20:17:01|2.549
20:17:02|2.5489
20:17:03|2.5489
20:17:05|2.5489
20:17:06|2.549
20:17:07|2.549
20:17:08|2.549
20:17:09|2.549
20:17:10|2.549
20:17:11|2.5503
20:17:12|2.5503
20:17:14|2.5503
20:17:14|2.5503
20:17:15|2.5503
20:17:16|2.5489
20:17:17|2.5489
20:17:18|2.5489
20:17:20|2.5489
20:17:21|2.5489
20:17:22|2.5489
20:17:23|2.5489
20:17:24|2.5489
20:17:25|2.5489
20:17:26|2.5472
20:17:27|2.5485
20:17:28|2.5489
20:17:29|2.5489
20:17:30|2.5489
20:17:31|2.5489
20:17:33|2.5471
20:17:35|2.5471
20:17:36|2.5471
20:17:36|2.5471
20:17:38|2.5471
20:17:40|2.5477
20:17:40|2.5477
20:17:42|2.5477
20:17:43|2.5484
20:17:43|2.5484
20:17:46|2.5484
20:17:46|2.5484
20:17:48|2.5484
20:17:49|2.5484
20:17:50|2.5484
20:17:51|2.5484
20:17:52|2.5484
20:17:54|2.5484
20:17:54|2.5484
20:17:55|2.5484
20:17:57|2.5483
20:17:58|2.5483
20:17:59|2.5477
20:18:00|2.5477
20:18:01|2.5484
20:18:03|2.5484
20:18:03|2.5484
20:18:04|2.5464
20:18:05|2.546
20:18:06|2.5455
20:18:07|2.5453
20:18:09|2.5453
20:18:09|2.545
20:18:11|2.545
20:18:12|2.5454
20:18:13|2.5454
20:18:13|2.545
20:18:15|2.545
20:18:16|2.545
20:18:16|2.545
20:18:17|2.545
20:18:19|2.545
20:18:20|2.5467
20:18:21|2.5467
20:18:22|2.5467
20:18:23|2.5461
20:18:24|2.5468
20:18:25|2.5469
20:18:27|2.5469
20:18:27|2.5469
20:18:28|2.5469
20:18:29|2.5445
20:18:31|2.5445
20:18:32|2.5449
20:18:33|2.5449
20:18:33|2.5449
20:18:36|2.5449
20:18:36|2.5449
20:18:38|2.5449
20:18:39|2.5437
20:18:40|2.542
20:18:42|2.542
20:18:42|2.543
20:18:43|2.543
20:18:44|2.543
20:18:46|2.543
20:18:47|2.543
20:18:48|2.543
20:18:49|2.5425
20:18:50|2.5437
20:18:51|2.5443
20:18:52|2.5443
20:18:53|2.5443
20:18:54|2.5451
20:18:55|2.5451
20:18:56|2.5451
20:18:57|2.5451
20:18:58|2.5451
20:19:00|2.5451
20:19:01|2.5451
20:19:01|2.5451
20:19:03|2.5451
20:19:03|2.5451
20:19:04|2.5451
20:19:06|2.5451
20:19:07|2.5426
20:19:08|2.5426
20:19:09|2.5418
20:19:10|2.5418
20:19:11|2.5418
20:19:12|2.5418
20:19:13|2.5418
20:19:14|2.5418
20:19:15|2.5418
20:19:17|2.5448
20:19:18|2.5448
20:19:19|2.5448
20:19:19|2.5448
20:19:21|2.5448
20:19:23|2.5427
20:19:23|2.5427
20:19:24|2.5427
20:19:26|2.5427
20:19:28|2.5427
20:19:28|2.5427
20:19:30|2.5427
20:19:32|2.5427
20:19:33|2.5427
20:19:33|2.5427
20:19:35|2.5427
20:19:36|2.5427
20:19:38|2.5427
20:19:38|2.5427
20:19:39|2.5427
20:19:40|2.5427
20:19:42|2.5417
20:19:43|2.5417
20:19:44|2.5402
20:19:45|2.5402
20:19:46|2.5402
20:19:47|2.5402
20:19:50|2.5409
20:19:50|2.5409
20:19:52|2.5409
20:19:52|2.5409
20:19:53|2.5409
20:19:55|2.5409
20:19:56|2.5413
20:19:58|2.5413
20:19:58|2.5426
20:20:00|2.5426
20:20:01|2.5426
20:20:02|2.5426
20:20:03|2.5426
20:20:04|2.5426
20:20:06|2.5426
20:20:07|2.5426
20:20:08|2.5426
20:20:09|2.5426
20:20:10|2.5426
20:20:12|2.5445
20:20:12|2.5445
20:20:13|2.5445
20:20:14|2.5445
20:20:16|2.5456
20:20:18|2.5456
20:20:18|2.5456
20:20:20|2.5456
20:20:21|2.5467
20:20:22|2.5476
20:20:23|2.5476
20:20:25|2.5476
20:20:26|2.5483
20:20:26|2.5486
20:20:28|2.5486
20:20:30|2.5486
20:20:30|2.5486
20:20:32|2.5476
20:20:33|2.5476
20:20:34|2.545
20:20:35|2.545
20:20:35|2.545
20:20:36|2.545
20:20:37|2.545
20:20:38|2.545
20:20:39|2.5443
20:20:40|2.5443
20:20:42|2.544
20:20:43|2.544
20:20:44|2.5429
20:20:45|2.5429
20:20:46|2.5429
20:20:47|2.5429
20:20:48|2.5429
20:20:49|2.5429
20:20:50|2.5429
20:20:52|2.5429
20:20:53|2.5444
20:20:54|2.5444
20:20:55|2.5444
20:20:56|2.5444
20:20:58|2.5444
20:20:58|2.5448
20:21:00|2.5459
20:21:00|2.5459
20:21:01|2.5459
20:21:03|2.5459
20:21:03|2.5459
20:21:04|2.5459
20:21:06|2.5459
20:21:06|2.5459
20:21:08|2.5459
20:21:09|2.5451
20:21:10|2.5451
20:21:11|2.5451
20:21:12|2.5451
20:21:13|2.5451
20:21:15|2.5451
20:21:15|2.5451
20:21:17|2.5451
20:21:19|2.5451
20:21:19|2.5449
20:21:21|2.5449
20:21:23|2.545
20:21:23|2.545
20:21:25|2.545
20:21:26|2.545
20:21:27|2.545
20:21:28|2.5439
20:21:30|2.5439
20:21:31|2.5439
20:21:32|2.5439
20:21:33|2.5463
20:21:34|2.5463
20:21:35|2.5463
20:21:36|2.5467
20:21:37|2.5467
20:21:38|2.5467
20:21:40|2.5467
20:21:40|2.5467
20:21:42|2.5467
20:21:42|2.5467
20:21:43|2.5467
20:21:44|2.5467
20:21:45|2.5467
20:21:47|2.5467
20:21:47|2.5467
20:21:49|2.5467
20:21:50|2.5468
20:21:51|2.5468
20:21:52|2.5468
20:21:52|2.5462
20:21:54|2.5468
20:21:55|2.5468
20:21:55|2.5468
20:21:57|2.5486
20:21:58|2.5486
20:21:59|2.5486
20:22:00|2.5486
20:22:01|2.5486
20:22:01|2.5486
20:22:03|2.5486
20:22:05|2.5486
20:22:05|2.5486
20:22:06|2.5486
20:22:08|2.5475
20:22:09|2.5465
20:22:10|2.5466
20:22:10|2.5468
20:22:12|2.5468
20:22:13|2.5468
20:22:14|2.5468
20:22:15|2.5468
20:22:16|2.5468
20:22:17|2.5468
20:22:18|2.5488
20:22:19|2.5488
20:22:21|2.5488
20:22:22|2.5488
20:22:23|2.5488
20:22:24|2.5488
20:22:25|2.5488
20:22:26|2.5488
20:22:27|2.5488
20:22:29|2.5488
20:22:29|2.5488
20:22:30|2.5488
20:22:32|2.5488
20:22:32|2.5488
20:22:33|2.5488
20:22:34|2.5488
20:22:35|2.5488
20:22:36|2.5488
20:22:38|2.5488
20:22:38|2.5488
20:22:40|2.5488
20:22:41|2.5488
20:22:42|2.5488
20:22:44|2.5462
20:22:45|2.5462
20:22:46|2.5462
20:22:47|2.5462
20:22:47|2.5462
20:22:48|2.5462
20:22:50|2.5462
20:22:51|2.5452
20:22:52|2.5452
20:22:53|2.5439
20:22:55|2.5439
20:22:55|2.5439
20:22:57|2.5439
20:22:57|2.5439
20:22:58|2.5439
20:22:59|2.5439
20:23:00|2.5439
20:23:02|2.5452
20:23:02|2.5452
20:23:03|2.5452
20:23:04|2.5452
20:23:06|2.5452
20:23:07|2.5452
20:23:07|2.5452
20:23:08|2.5452
20:23:10|2.5452
20:23:10|2.5452
20:23:11|2.5452
20:23:12|2.5452
20:23:13|2.5452
20:23:14|2.5452
20:23:16|2.5471
20:23:17|2.5471
20:23:18|2.5464
20:23:19|2.5464
20:23:21|2.5464
20:23:23|2.5454
20:23:23|2.5454
20:23:25|2.5454
20:23:26|2.5454
20:23:27|2.5454
20:23:28|2.5454
20:23:29|2.5454
20:23:30|2.5454
20:23:32|2.5454
20:23:32|2.5454
20:23:33|2.5454
20:23:35|2.5454
20:23:37|2.5454
20:23:37|2.5454
20:23:39|2.5454
20:23:40|2.5454
20:23:40|2.5454
20:23:42|2.5454
20:23:43|2.5454
20:23:44|2.5454
20:23:45|2.5454
20:23:46|2.5454
20:23:47|2.5454
20:23:48|2.5454
20:23:49|2.5454
20:23:50|2.5454
20:23:51|2.5454
20:23:52|2.5454
20:23:54|2.5454
20:23:54|2.5454
20:23:55|2.5454
20:23:56|2.5454
20:23:58|2.5454
20:23:59|2.5454
20:24:00|2.5457
20:24:00|2.5457
20:24:02|2.5457
20:24:03|2.5457
20:24:04|2.5457
20:24:05|2.5457
20:24:06|2.5457
20:24:07|2.5457
20:24:09|2.5457
20:24:09|2.5457
20:24:10|2.5457
20:24:11|2.5457
20:24:13|2.5457
20:24:14|2.5457
20:24:15|2.5457
20:24:16|2.5472
20:24:17|2.5472
20:24:18|2.5472
20:24:19|2.5472
20:24:20|2.5472
20:24:22|2.5472
20:24:23|2.5459
20:24:24|2.5459
20:24:24|2.5459
20:24:25|2.5459
20:24:27|2.5459
20:24:28|2.5459
20:24:29|2.5459
20:24:30|2.5459
20:24:31|2.5459
20:24:32|2.5459
20:24:33|2.5459
20:24:34|2.5459
20:24:35|2.5459
20:24:36|2.5459
20:24:37|2.5459
20:24:38|2.5459
20:24:40|2.5457
20:24:41|2.5457
20:24:41|2.5457
20:24:42|2.5457
20:24:44|2.5457
20:24:45|2.5457
20:24:46|2.5458
20:24:46|2.5458
20:24:49|2.5458
20:24:51|2.5462
20:24:53|2.5462
20:24:53|2.5462
20:24:54|2.5462
20:24:55|2.5462
20:24:56|2.5462
20:24:57|2.5469
20:24:58|2.5469
20:25:00|2.5462
20:25:00|2.5462
20:25:01|2.5468
20:25:03|2.5458
20:25:04|2.545
20:25:06|2.545
20:25:07|2.545
20:25:08|2.545
20:25:09|2.545
20:25:10|2.545
20:25:11|2.545
20:25:12|2.545
20:25:14|2.545
20:25:15|2.544
20:25:16|2.5437
20:25:16|2.5437
20:25:17|2.5437
20:25:19|2.5437
20:25:21|2.5437
20:25:21|2.5437
20:25:22|2.5437
20:25:24|2.5437
20:25:25|2.5437
20:25:27|2.5437
20:25:27|2.5437
20:25:29|2.5437
20:25:30|2.545
20:25:31|2.545
20:25:32|2.545
20:25:33|2.5451
20:25:35|2.5451
20:25:35|2.5451
20:25:37|2.5451
20:25:38|2.5451
20:25:39|2.5451
20:25:40|2.5454
20:25:41|2.5454
20:25:42|2.5454
20:25:43|2.5454
20:25:44|2.5454
20:25:45|2.5454
20:25:47|2.5454
20:25:47|2.5454
20:25:48|2.5454
20:25:50|2.5454
20:25:51|2.5454
20:25:52|2.5442
20:25:52|2.5442
20:25:54|2.5442
20:25:55|2.5442
20:25:56|2.5442
20:25:57|2.5442
20:25:58|2.5442
20:25:59|2.5442
20:26:01|2.5449
20:26:02|2.5449
20:26:02|2.5449
20:26:03|2.5449
20:26:05|2.5449
20:26:05|2.5449
20:26:06|2.5454
20:26:08|2.5454
20:26:09|2.5445
20:26:09|2.5445
20:26:11|2.5445
20:26:12|2.5445
20:26:13|2.5445
20:26:14|2.5445
20:26:15|2.5445
20:26:17|2.5445
20:26:18|2.5445
20:26:19|2.545
20:26:20|2.545
20:26:20|2.545
20:26:22|2.545
20:26:23|2.545
20:26:24|2.545
20:26:26|2.545
20:26:26|2.545
20:26:28|2.545
20:26:29|2.545
20:26:30|2.545
20:26:31|2.545
20:26:32|2.545
20:26:34|2.545
20:26:35|2.545
20:26:36|2.545
20:26:37|2.545
20:26:39|2.5468
20:26:39|2.5468
20:26:41|2.5468
20:26:42|2.5468
20:26:42|2.5468
20:26:44|2.5468
20:26:44|2.5468
20:26:46|2.5471
20:26:46|2.5471
20:26:47|2.5471
20:26:49|2.5471
20:26:50|2.5471
20:26:51|2.5471
20:26:52|2.5471
20:26:54|2.5471
20:26:55|2.5471
20:26:56|2.5471
20:26:58|2.5471
20:26:58|2.5471
20:27:00|2.5471
20:27:00|2.5471
20:27:02|2.5471
20:27:03|2.5471
20:27:04|2.5471
20:27:05|2.5471
20:27:06|2.5471
20:27:07|2.5471
20:27:08|2.5471
20:27:09|2.5471
20:27:10|2.5471
20:27:11|2.5471
20:27:12|2.5471
20:27:13|2.5471
20:27:14|2.5469
20:27:15|2.5486
20:27:16|2.5486
20:27:17|2.5486
20:27:18|2.5491
20:27:19|2.5491
20:27:20|2.5491
20:27:21|2.5491
20:27:22|2.5477
20:27:24|2.5477
20:27:25|2.5477
20:27:27|2.5477
20:27:27|2.5477
20:27:30|2.5477
20:27:30|2.5476
20:27:32|2.5475
20:27:33|2.5475
20:27:34|2.5475
20:27:36|2.5475
20:27:37|2.5475
20:27:37|2.5475
20:27:38|2.5475
20:27:39|2.5475
20:27:40|2.5475
20:27:41|2.5475
20:27:43|2.5475
20:27:44|2.5475
20:27:45|2.5475
20:27:46|2.5475
20:27:46|2.5475
20:27:47|2.5475
20:27:49|2.5475
20:27:50|2.5475
20:27:51|2.5475
20:27:52|2.5475
20:27:53|2.5475
20:27:54|2.5475
20:27:55|2.5475
20:27:56|2.5475
20:27:57|2.5475
20:27:58|2.5475
20:28:00|2.5475
20:28:00|2.5475
20:28:02|2.5475
20:28:03|2.5475
20:28:03|2.5475
20:28:05|2.5475
20:28:06|2.5475
20:28:07|2.5475
20:28:08|2.5475
20:28:09|2.5475
20:28:11|2.5475
20:28:12|2.5475
20:28:12|2.5475
20:28:14|2.5475
20:28:15|2.5475
20:28:16|2.5475
20:28:16|2.5475
20:28:17|2.5475
20:28:19|2.5495
20:28:20|2.5495
20:28:21|2.5495
20:28:22|2.5495
20:28:24|2.5495
20:28:25|2.5495
20:28:26|2.5495
20:28:28|2.5492
20:28:28|2.5492
20:28:30|2.5492
20:28:31|2.5492
20:28:31|2.5492
20:28:32|2.5492
20:28:34|2.5492
20:28:34|2.5516
20:28:36|2.5516
20:28:37|2.5516
20:28:38|2.5516
20:28:39|2.5516
20:28:40|2.5516
20:28:41|2.5516
20:28:42|2.5516
20:28:44|2.5516
20:28:44|2.5516
20:28:46|2.5516
20:28:47|2.5516
20:28:48|2.5516
20:28:49|2.5516
20:28:51|2.5516
20:28:51|2.5511
20:28:53|2.5511
20:28:54|2.5511
20:28:55|2.5514
20:28:55|2.5514
20:28:56|2.5514
20:28:58|2.5514
20:28:58|2.5514
20:28:59|2.5514
20:29:01|2.5514
20:29:01|2.5525
20:29:02|2.5525
20:29:03|2.5525
20:29:05|2.5525
20:29:05|2.5511
20:29:06|2.5498
20:29:08|2.5498
20:29:09|2.5498
20:29:10|2.5498
20:29:11|2.5498
20:29:12|2.5498
20:29:13|2.5498
20:29:15|2.5498
20:29:15|2.5498
20:29:17|2.5498
20:29:18|2.5498
20:29:19|2.5498
20:29:19|2.5498
20:29:21|2.5498
20:29:22|2.5498
20:29:23|2.5498
20:29:24|2.5498
20:29:24|2.5476
20:29:27|2.5476
20:29:28|2.5476
20:29:30|2.5476
20:29:31|2.5476
20:29:32|2.5476
20:29:33|2.5476
20:29:34|2.5473
20:29:35|2.5502
20:29:36|2.5502
20:29:38|2.5502
20:29:38|2.5502
20:29:40|2.5502
20:29:41|2.5502
20:29:42|2.5502
20:29:43|2.5502
20:29:44|2.5502
20:29:45|2.5502
20:29:45|2.5502
20:29:46|2.5509
20:29:49|2.5509
20:29:49|2.5509
20:29:50|2.5509
20:29:52|2.5509
20:29:53|2.5508
20:29:53|2.5508
20:29:54|2.5508
20:29:55|2.551
20:29:57|2.551
20:29:57|2.551
20:29:59|2.551
20:29:59|2.551
20:30:01|2.551
20:30:02|2.5493
20:30:03|2.5493
20:30:05|2.5493
20:30:05|2.5493
20:30:07|2.5468
20:30:07|2.5468
20:30:08|2.5468
20:30:10|2.5468
20:30:11|2.5468
20:30:12|2.5468
20:30:12|2.5439
20:30:14|2.5439
20:30:15|2.5439
20:30:15|2.5439
20:30:16|2.5457
20:30:17|2.5457
20:30:19|2.5457
20:30:19|2.5457
20:30:21|2.5457
20:30:22|2.5457
20:30:23|2.5457
20:30:23|2.5457
20:30:25|2.5457
20:30:26|2.5457
20:30:27|2.5457
20:30:27|2.5457
20:30:29|2.5457
20:30:31|2.5457
20:30:32|2.5472
20:30:33|2.5472
20:30:34|2.5469
20:30:36|2.5469
20:30:37|2.5469
20:30:38|2.5469
20:30:39|2.5469
20:30:40|2.5469
20:30:41|2.5469
20:30:42|2.5469
20:30:42|2.5469
20:30:44|2.5469
20:30:45|2.5469
20:30:46|2.5469
20:30:48|2.5469
20:30:49|2.5469
20:30:49|2.5469
20:30:50|2.5469
20:30:52|2.5469
20:30:52|2.5483
20:30:54|2.5483
20:30:56|2.548
20:30:57|2.548
20:30:57|2.548
20:30:59|2.548
20:31:01|2.548
20:31:02|2.5462
20:31:03|2.5456
20:31:04|2.5456
20:31:05|2.5456
20:31:06|2.5456
20:31:07|2.5456
20:31:08|2.5437
20:31:10|2.5437
20:31:10|2.5437
20:31:11|2.5437
20:31:13|2.5437
20:31:14|2.5437
20:31:14|2.5437
20:31:15|2.5437
20:31:17|2.5437
20:31:17|2.5437
20:31:18|2.5437
20:31:19|2.5437
20:31:20|2.5437
20:31:21|2.5437
20:31:22|2.5429
20:31:23|2.5429
20:31:25|2.5429
20:31:26|2.5429
20:31:28|2.5429
20:31:29|2.5429
20:31:30|2.5429
20:31:31|2.5441
20:31:33|2.5441
20:31:34|2.5441
20:31:35|2.5441
20:31:36|2.5441
20:31:37|2.5441
20:31:39|2.5441
20:31:40|2.5441
20:31:40|2.5441
20:31:42|2.5441
20:31:43|2.5441
20:31:44|2.5441
20:31:45|2.5441
20:31:46|2.5441
20:31:48|2.5441
20:31:48|2.5441
20:31:50|2.5441
20:31:50|2.5434
20:31:51|2.5434
20:31:53|2.5434
20:31:54|2.5434
20:31:56|2.5434
20:31:56|2.5434
20:31:58|2.5434
20:31:58|2.5434
20:31:59|2.5434
20:32:01|2.5434
20:32:02|2.5434
20:32:03|2.5434
20:32:04|2.5434
20:32:05|2.5434
20:32:06|2.5434
20:32:07|2.5434
20:32:08|2.5434
20:32:09|2.5434
20:32:10|2.5442
20:32:12|2.5466
20:32:13|2.5466
20:32:13|2.5455
20:32:14|2.5455
20:32:16|2.5455
20:32:17|2.5455
20:32:18|2.545
20:32:19|2.545
20:32:20|2.5447
20:32:22|2.5447
20:32:22|2.5447
20:32:23|2.5447
20:32:24|2.5447
20:32:25|2.5447
20:32:27|2.5447
20:32:27|2.5447
20:32:29|2.5447
20:32:30|2.5447
20:32:32|2.5457
20:32:33|2.5469
20:32:34|2.5462
20:32:35|2.5462
20:32:37|2.5451
20:32:38|2.5451
20:32:39|2.5451
20:32:41|2.5451
20:32:42|2.5451
20:32:43|2.5451
20:32:43|2.5451
20:32:45|2.5451
20:32:45|2.5451
20:32:46|2.5451
20:32:47|2.5451
20:32:49|2.5451
20:32:50|2.5451
20:32:51|2.5451
20:32:52|2.5451
20:32:54|2.5451
20:32:55|2.5433
20:32:55|2.5433
20:32:57|2.5433
20:32:57|2.5433
20:32:59|2.5433
20:32:59|2.5443
20:33:00|2.5427
20:33:02|2.5439
20:33:03|2.5439
20:33:04|2.5439
20:33:05|2.5439
20:33:07|2.5439
20:33:07|2.5439
20:33:09|2.5439
20:33:10|2.5431
20:33:11|2.5431
20:33:12|2.5431
20:33:13|2.5431
20:33:14|2.5431
20:33:15|2.5431
20:33:17|2.5431
20:33:18|2.5431
20:33:19|2.5439
20:33:20|2.5439
20:33:21|2.5437
20:33:22|2.5437
20:33:24|2.5437
20:33:24|2.5428
20:33:26|2.5428
20:33:27|2.542
20:33:28|2.542
20:33:28|2.542
20:33:30|2.542
20:33:32|2.5414
20:33:33|2.5414
20:33:35|2.5414
20:33:37|2.5414
20:33:37|2.5414
20:33:38|2.5414
20:33:40|2.5414
20:33:41|2.5414
20:33:42|2.5414
20:33:42|2.5414
20:33:43|2.5414
20:33:44|2.5414
20:33:46|2.5414
20:33:48|2.5414
20:33:48|2.5414
20:33:50|2.5414
20:33:50|2.5414
20:33:51|2.5414
20:33:53|2.5414
20:33:53|2.5414
20:33:54|2.5414
20:33:56|2.5414
20:33:57|2.5414
20:33:58|2.5414
20:33:58|2.5414
20:34:00|2.5414
20:34:01|2.5414
20:34:02|2.5414
20:34:03|2.5414
20:34:04|2.5414
20:34:05|2.5414
20:34:06|2.5414
20:34:07|2.5414
20:34:08|2.5428
20:34:10|2.5428
20:34:10|2.5418
20:34:11|2.5418
20:34:12|2.5437
20:34:13|2.5437
20:34:14|2.5437
20:34:16|2.545
20:34:16|2.545
20:34:17|2.545
20:34:18|2.545
20:34:19|2.5453
20:34:20|2.5439
20:34:21|2.5439
20:34:22|2.5439
20:34:23|2.5439
20:34:25|2.5439
20:34:27|2.543
20:34:27|2.543
20:34:29|2.543
20:34:30|2.543
20:34:32|2.5436
20:34:34|2.5436
20:34:35|2.5436
20:34:36|2.5436
20:34:36|2.5436
20:34:38|2.5436
20:34:39|2.5436
20:34:40|2.5436
20:34:40|2.5436
20:34:43|2.5436
20:34:43|2.5436
20:34:44|2.5436
20:34:46|2.5436
20:34:46|2.5436
20:34:48|2.5445
20:34:49|2.5445
20:34:49|2.5445
20:34:52|2.5445
20:34:53|2.5445
20:34:53|2.5445
20:34:54|2.5445
20:34:55|2.5435
20:34:57|2.5435
20:34:57|2.5435
20:35:00|2.5435
20:35:00|2.5435
20:35:01|2.5435
20:35:03|2.5435
20:35:05|2.5435
20:35:05|2.5424
20:35:07|2.5434
20:35:07|2.5434
20:35:09|2.5434
20:35:11|2.5434
20:35:12|2.5434
20:35:13|2.5434
20:35:14|2.5449
20:35:15|2.5449
20:35:16|2.546
20:35:17|2.546
20:35:18|2.546
20:35:19|2.546
20:35:20|2.546
20:35:22|2.546
20:35:23|2.546
20:35:24|2.546
20:35:25|2.546
20:35:26|2.546
20:35:27|2.546
20:35:28|2.5478
20:35:29|2.5484
20:35:30|2.5484
20:35:31|2.5484
20:35:32|2.5484
20:35:34|2.5484
20:35:34|2.5484
20:35:36|2.5484
20:35:36|2.5484
20:35:37|2.5484
20:35:38|2.5484
20:35:39|2.5484
20:35:40|2.5484
20:35:42|2.5488
20:35:43|2.5488
20:35:44|2.5488
20:35:45|2.5488
20:35:45|2.5491
20:35:46|2.5491
20:35:47|2.5491
20:35:48|2.5491
20:35:49|2.5486
20:35:51|2.5486
20:35:51|2.548
20:35:52|2.548
20:35:54|2.548
20:35:54|2.548
20:35:56|2.548
20:35:57|2.548
20:35:58|2.548
20:35:59|2.5468
20:36:00|2.5468
20:36:02|2.5468
20:36:02|2.5468
20:36:04|2.5468
20:36:05|2.5468
20:36:06|2.5466
20:36:07|2.5466
20:36:08|2.5457
20:36:09|2.5462
20:36:10|2.5462
20:36:11|2.5468
20:36:12|2.5468
20:36:13|2.5468
20:36:14|2.5477
20:36:15|2.5477
20:36:16|2.5477
20:36:17|2.5477
20:36:19|2.5477
20:36:20|2.5477
20:36:21|2.5477
20:36:22|2.5477
20:36:23|2.5477
20:36:24|2.5477
20:36:25|2.5477
20:36:25|2.5477
20:36:27|2.5477
20:36:28|2.5477
20:36:29|2.5477
20:36:29|2.5477
20:36:31|2.5477
20:36:32|2.5477
20:36:34|2.548
20:36:35|2.548
20:36:37|2.548
20:36:37|2.548
20:36:39|2.548
20:36:39|2.548
20:36:40|2.548
20:36:42|2.548
20:36:42|2.548
20:36:43|2.548
20:36:44|2.548
20:36:45|2.548
20:36:47|2.548
20:36:48|2.548
20:36:49|2.548
20:36:49|2.548
20:36:52|2.5472
20:36:53|2.547
20:36:53|2.547
20:36:54|2.547
20:36:56|2.547
20:36:57|2.547
20:36:57|2.547
20:36:59|2.547
20:36:59|2.547
20:37:00|2.547
20:37:02|2.5473
20:37:03|2.5473
20:37:04|2.5473
20:37:06|2.5473
20:37:07|2.5477
20:37:08|2.5477
20:37:09|2.5477
20:37:10|2.5477
20:37:11|2.5477
20:37:12|2.5477
20:37:13|2.5477
20:37:14|2.5477
20:37:16|2.5477
20:37:16|2.5477
20:37:17|2.5477
20:37:18|2.5477
20:37:20|2.5477
20:37:20|2.5477
20:37:21|2.5477
20:37:22|2.5482
20:37:23|2.5482
20:37:25|2.5482
20:37:26|2.5482
20:37:26|2.5482
20:37:27|2.5482
20:37:28|2.5482
20:37:30|2.5482
20:37:30|2.5482
20:37:32|2.5482
20:37:34|2.5482
20:37:34|2.5482
20:37:35|2.5464
20:37:36|2.5464
20:37:38|2.5464
20:37:39|2.5464
20:37:39|2.5464
20:37:41|2.5464
20:37:42|2.5464
20:37:43|2.5464
20:37:44|2.5464
20:37:45|2.5464
20:37:46|2.5476
20:37:47|2.5476
20:37:49|2.5476
20:37:49|2.5476
20:37:50|2.5466
20:37:51|2.5466
20:37:52|2.5479
20:37:53|2.5479
20:37:55|2.5479
20:37:56|2.5479
20:37:57|2.5479
20:37:58|2.5479
20:37:59|2.5479
20:38:00|2.5479
20:38:01|2.5479
20:38:02|2.5479
20:38:04|2.55
20:38:06|2.55
20:38:06|2.55
20:38:08|2.5508
20:38:09|2.5508
20:38:10|2.5508
20:38:11|2.5508
20:38:12|2.5507
20:38:13|2.5516
20:38:15|2.5516
20:38:16|2.5516
20:38:17|2.5516
20:38:18|2.5516
20:38:19|2.5516
20:38:20|2.5516
20:38:21|2.5516
20:38:22|2.5498
20:38:23|2.5498
20:38:25|2.5507
20:38:25|2.5507
20:38:27|2.5507
20:38:28|2.5507
20:38:29|2.5507
20:38:29|2.5507
20:38:31|2.5507
20:38:31|2.5507
20:38:32|2.5507
20:38:34|2.5507
20:38:35|2.5507
20:38:37|2.5507
20:38:38|2.5507
20:38:39|2.5507
20:38:40|2.5498
20:38:41|2.5498
20:38:42|2.5498
20:38:43|2.5498
20:38:44|2.5498
20:38:45|2.5499
20:38:46|2.5499
20:38:47|2.5499
20:38:48|2.5499
20:38:49|2.5499
20:38:51|2.5499
20:38:52|2.5499
20:38:52|2.5499
20:38:54|2.5499
20:38:54|2.5499
20:38:56|2.5499
20:38:57|2.5499
20:38:58|2.5499
20:38:59|2.5499
20:39:00|2.5499
20:39:01|2.5499
20:39:02|2.5499
20:39:03|2.5499
20:39:04|2.5499
20:39:06|2.5499
20:39:07|2.5499
20:39:09|2.5499
20:39:10|2.5499
20:39:12|2.5499
20:39:13|2.5499
20:39:14|2.5499
20:39:15|2.5499
20:39:16|2.5499
20:39:17|2.5499
20:39:18|2.5499
20:39:20|2.5499
20:39:21|2.5499
20:39:21|2.5499
20:39:22|2.5499
20:39:23|2.5499
20:39:25|2.5499
20:39:26|2.5499
20:39:26|2.5488
20:39:27|2.5488
20:39:28|2.5488
20:39:29|2.5488
20:39:30|2.5484
20:39:32|2.5475
20:39:34|2.5475
20:39:34|2.5475
20:39:35|2.5475
20:39:36|2.5475
20:39:37|2.5468
20:39:38|2.5468
20:39:40|2.5468
20:39:40|2.5469
20:39:41|2.5469
20:39:42|2.5469
20:39:44|2.5469
20:39:44|2.5461
20:39:45|2.5456
20:39:46|2.5456
20:39:47|2.5456
20:39:48|2.5456
20:39:50|2.5456
20:39:51|2.5456
20:39:51|2.5456
20:39:52|2.5456
20:39:57|2.5456
20:39:58|2.5456
20:40:00|2.5456
20:40:00|2.5456
20:40:02|2.5456
20:40:02|2.5456
20:40:03|2.5456
20:40:05|2.5463
20:40:07|2.5463
20:40:07|2.5463
20:40:09|2.5463
20:40:10|2.5463
20:40:11|2.5463
20:40:12|2.5463
20:40:13|2.5463
20:40:13|2.5463
20:40:15|2.5465
20:40:16|2.5465
20:40:18|2.5465
20:40:18|2.5465
20:40:19|2.545
20:40:21|2.545
20:40:22|2.545
20:40:22|2.5456
20:40:23|2.5456
20:40:25|2.5456
20:40:26|2.5456
20:40:26|2.5456
20:40:28|2.5456
20:40:29|2.5456
20:40:30|2.5456
20:40:30|2.5456
20:40:32|2.5456
20:40:32|2.5456
20:40:34|2.5456
20:40:34|2.5456
20:40:36|2.5456
20:40:37|2.5465
20:40:38|2.5465
20:40:39|2.5465
20:40:40|2.5465
20:40:41|2.5465
20:40:42|2.5465
20:40:43|2.5465
20:40:44|2.5465
20:40:45|2.5465
20:40:46|2.5465
20:40:48|2.5465
20:40:48|2.5463
20:40:50|2.5463
20:40:51|2.5463
20:40:51|2.5463
20:40:53|2.5463
20:40:53|2.5463
20:40:54|2.5457
20:40:55|2.5457
20:40:56|2.5457
20:40:58|2.5457
20:40:59|2.5457
20:41:00|2.5456
20:41:01|2.5456
20:41:02|2.5456
20:41:02|2.5456
20:41:04|2.5456
20:41:05|2.5456
20:41:07|2.5456
20:41:07|2.5456
20:41:08|2.5456
20:41:10|2.5456
20:41:11|2.5456
20:41:11|2.5456
20:41:13|2.5456
20:41:14|2.5456
20:41:15|2.5462
20:41:15|2.5462
20:41:17|2.5462
20:41:19|2.5462
20:41:20|2.5462
20:41:21|2.5462
20:41:21|2.5462
20:41:22|2.5462
20:41:24|2.5462
20:41:24|2.5462
20:41:26|2.5462
20:41:27|2.5462
20:41:28|2.5462
20:41:30|2.5462
20:41:30|2.5462
20:41:31|2.5462
20:41:32|2.5473
20:41:33|2.5473
20:41:34|2.5473
20:41:35|2.546
20:41:36|2.546
20:41:38|2.546
20:41:39|2.546
20:41:40|2.546
20:41:41|2.546
20:41:41|2.546
20:41:43|2.546
20:41:44|2.546
20:41:45|2.546
20:41:46|2.546
20:41:47|2.546
20:41:48|2.546
20:41:49|2.546
20:41:49|2.546
20:41:51|2.546
20:41:52|2.546
20:41:53|2.546
20:41:54|2.546
20:41:55|2.546
20:41:56|2.546
20:41:58|2.545
20:41:59|2.5449
20:41:59|2.5449
20:42:00|2.5449
20:42:02|2.5449
20:42:03|2.5449
20:42:03|2.5449
20:42:04|2.5449
20:42:05|2.5449
20:42:06|2.5449
20:42:07|2.5449
20:42:08|2.5449
20:42:10|2.5449
20:42:11|2.5448
20:42:12|2.5448
20:42:13|2.5448
20:42:14|2.5448
20:42:16|2.5448
20:42:16|2.5448
20:42:17|2.5448
20:42:19|2.5448
20:42:20|2.5448
20:42:21|2.5448
20:42:22|2.5448
20:42:23|2.5448
20:42:24|2.5448
20:42:25|2.5438
20:42:26|2.5438
20:42:28|2.5438
20:42:29|2.5438
20:42:30|2.5438
20:42:30|2.5438
20:42:31|2.5438
20:42:33|2.544
20:42:33|2.544
20:42:35|2.544
20:42:35|2.544
20:42:37|2.544
20:42:38|2.544
20:42:39|2.5459
20:42:41|2.5459
20:42:42|2.545
20:42:44|2.5449
20:42:44|2.5449
20:42:45|2.5449
20:42:47|2.5449
20:42:47|2.5449
20:42:48|2.5449
20:42:49|2.5449
20:42:51|2.5449
20:42:51|2.5453
20:42:53|2.5453
20:42:54|2.5453
20:42:54|2.5453
20:42:56|2.5453
20:42:57|2.5453
20:42:58|2.5453
20:42:58|2.5453
20:42:59|2.5453
20:43:00|2.5453
20:43:02|2.5446
20:43:03|2.5446
20:43:03|2.5446
20:43:04|2.5446
20:43:05|2.5446
20:43:07|2.5446
20:43:09|2.5446
20:43:10|2.5446
20:43:11|2.5452
20:43:13|2.5445
20:43:13|2.5445
20:43:14|2.5445
20:43:16|2.5445
20:43:17|2.5445
20:43:18|2.5445
20:43:20|2.5445
20:43:21|2.5445
20:43:21|2.5445
20:43:23|2.5445
20:43:23|2.5445
20:43:25|2.5445
20:43:25|2.5445
20:43:26|2.5445
20:43:28|2.5445
20:43:28|2.5445
20:43:30|2.5445
20:43:31|2.5445
20:43:32|2.5445
20:43:34|2.5445
20:43:35|2.5445
20:43:35|2.5445
20:43:36|2.5445
20:43:38|2.5445
20:43:38|2.5445
20:43:39|2.5445
20:43:41|2.5445
20:43:42|2.5445
20:43:43|2.5445
20:43:44|2.5445
20:43:45|2.5445
20:43:46|2.5445
20:43:48|2.5445
20:43:48|2.5445
20:43:49|2.5445
20:43:50|2.5445
20:43:52|2.5445
20:43:53|2.5445
20:43:54|2.5445
20:43:54|2.5445
20:43:56|2.5445
20:43:57|2.5445
20:43:59|2.5445
20:43:59|2.5445
20:44:00|2.5445
20:44:01|2.5445
20:44:02|2.5445
20:44:04|2.5445
20:44:05|2.5445
20:44:06|2.5445
20:44:07|2.5445
20:44:08|2.5445
20:44:10|2.5445
20:44:11|2.5445
20:44:13|2.5445
20:44:14|2.5445
20:44:15|2.5445
20:44:15|2.5445
20:44:17|2.5445
20:44:18|2.5462
20:44:19|2.5462
20:44:20|2.5462
20:44:21|2.5462
20:44:23|2.5462
20:44:23|2.5462
20:44:24|2.5462
20:44:26|2.5455
20:44:27|2.5456
20:44:27|2.5465
20:44:29|2.5465
20:44:30|2.5471
20:44:31|2.5471
20:44:32|2.5471
20:44:33|2.5471
20:44:34|2.5471
20:44:34|2.5471
20:44:35|2.5471
20:44:36|2.5471
20:44:38|2.5471
20:44:38|2.5471
20:44:39|2.5471
20:44:40|2.5471
20:44:41|2.5471
20:44:43|2.5471
20:44:44|2.5471
20:44:45|2.5471
20:44:46|2.5471
20:44:47|2.5471
20:44:48|2.5458
20:44:49|2.5458
20:44:50|2.5458
20:44:52|2.5458
20:44:52|2.5458
20:44:54|2.5458
20:44:55|2.5458
20:44:56|2.5458
20:44:57|2.5458
20:44:58|2.5458
20:44:59|2.5458
20:45:00|2.5458
20:45:02|2.5458
20:45:03|2.5453
20:45:03|2.5453
20:45:05|2.5453
20:45:05|2.5453
20:45:06|2.5469
20:45:07|2.5469
20:45:08|2.5469
20:45:09|2.5469
20:45:10|2.5469
20:45:12|2.5475
20:45:12|2.5475
20:45:13|2.5475
20:45:15|2.5475
20:45:16|2.5475
20:45:17|2.5475
20:45:18|2.5475
20:45:18|2.5475
20:45:20|2.5475
20:45:21|2.5475
20:45:22|2.5475
20:45:23|2.5475
20:45:25|2.5475
20:45:26|2.5475
20:45:26|2.5475
20:45:28|2.5475
20:45:28|2.5475
20:45:30|2.5475
20:45:30|2.5475
20:45:32|2.5475
20:45:33|2.5475
20:45:34|2.5475
20:45:35|2.5463
20:45:36|2.5463
20:45:37|2.5463
20:45:38|2.5463
20:45:39|2.5463
20:45:40|2.5463
20:45:41|2.5463
20:45:42|2.5453
20:45:43|2.5453
20:45:44|2.545
20:45:45|2.545
20:45:46|2.545
20:45:48|2.545
20:45:48|2.545
20:45:50|2.545
20:45:50|2.545
20:45:51|2.545
20:45:52|2.5442
20:45:54|2.5442
20:45:54|2.5434
20:45:56|2.5434
20:45:56|2.5427
20:45:57|2.5427
20:45:59|2.5427
20:45:59|2.5427
20:46:02|2.5427
20:46:03|2.5432
20:46:03|2.5432
20:46:05|2.5432
20:46:06|2.5432
20:46:07|2.5432
20:46:08|2.542
20:46:09|2.542
20:46:10|2.542
20:46:12|2.5408
20:46:12|2.5418
20:46:13|2.5418
20:46:15|2.5418
20:46:17|2.5418
20:46:18|2.5418
20:46:18|2.5418
20:46:20|2.5418
20:46:21|2.5418
20:46:22|2.5418
20:46:23|2.5418
20:46:25|2.5418
20:46:25|2.5418
20:46:26|2.5418
20:46:28|2.5418
20:46:28|2.5418
20:46:29|2.5424
20:46:30|2.5424
20:46:31|2.5421
20:46:32|2.5421
20:46:34|2.5421
20:46:34|2.5421
20:46:36|2.5421
20:46:37|2.5421
20:46:37|2.5412
20:46:39|2.5422
20:46:40|2.5422
20:46:41|2.5422
20:46:42|2.5422
20:46:43|2.5422
20:46:44|2.5422
20:46:45|2.5422
20:46:46|2.5422
20:46:47|2.5429
20:46:48|2.5429
20:46:49|2.5429
20:46:50|2.5429
20:46:51|2.5429
20:46:52|2.5429
20:46:53|2.5429
20:46:54|2.5429
20:46:55|2.5418
20:46:56|2.5428
20:46:57|2.5428
20:46:58|2.5428
20:47:00|2.5428
20:47:00|2.5428
20:47:02|2.5428
20:47:03|2.5428
20:47:04|2.5428
20:47:05|2.5428
20:47:06|2.5428
20:47:06|2.5428
20:47:08|2.5424
20:47:09|2.5424
20:47:10|2.5424
20:47:10|2.5424
20:47:13|2.5424
20:47:14|2.5424
20:47:14|2.5424
20:47:16|2.5424
20:47:17|2.5424
20:47:19|2.5424
20:47:19|2.5424
20:47:21|2.5435
20:47:22|2.5435
20:47:24|2.5435
20:47:24|2.5435
20:47:25|2.5435
20:47:26|2.5435
20:47:27|2.5435
20:47:29|2.5435
20:47:30|2.5435
20:47:31|2.5435
20:47:32|2.5435
20:47:33|2.5434
20:47:34|2.5434
20:47:35|2.5434
20:47:37|2.5434
20:47:37|2.5434
20:47:39|2.5434
20:47:40|2.5434
20:47:40|2.5434
20:47:42|2.5434
20:47:42|2.5434
20:47:43|2.5434
20:47:44|2.5434
20:47:45|2.5434
20:47:47|2.5434
20:47:47|2.5434
20:47:48|2.5434
20:47:49|2.5434
20:47:51|2.5434
20:47:52|2.5434
20:47:53|2.5434
20:47:54|2.5434
20:47:55|2.5434
20:47:56|2.5434
20:47:57|2.5434
20:47:59|2.5434
20:48:00|2.5434
20:48:00|2.5434
20:48:02|2.5434
20:48:03|2.5434
20:48:03|2.5434
20:48:04|2.5434
20:48:06|2.5434
20:48:07|2.5434
20:48:08|2.5434
20:48:09|2.5434
20:48:10|2.5449
20:48:12|2.5434
20:48:13|2.5434
20:48:14|2.5434
20:48:15|2.5434
20:48:17|2.5434
20:48:18|2.5434
20:48:18|2.5443
20:48:20|2.5447
20:48:21|2.5447
20:48:22|2.5447
20:48:23|2.5456
20:48:24|2.5456
20:48:25|2.5459
20:48:26|2.5459
20:48:28|2.5459
20:48:29|2.5458
20:48:30|2.5458
20:48:31|2.5458
20:48:31|2.5458
20:48:32|2.5458
20:48:34|2.5458
20:48:35|2.5458
20:48:36|2.5458
20:48:36|2.5458
20:48:38|2.5458
20:48:39|2.5458
20:48:40|2.5458
20:48:41|2.5458
20:48:42|2.5458
20:48:43|2.5458
20:48:44|2.5458
20:48:45|2.5458
20:48:46|2.5476
20:48:47|2.5476
20:48:48|2.5476
20:48:49|2.547
20:48:50|2.547
20:48:51|2.5467
20:48:52|2.5467
20:48:53|2.5467
20:48:54|2.5467
20:48:55|2.5467
20:48:56|2.5467
20:48:57|2.5467
20:48:58|2.5467
20:48:59|2.5467
20:49:00|2.5467
20:49:01|2.5467
20:49:02|2.5467
20:49:03|2.5467
20:49:04|2.5476
20:49:05|2.5476
20:49:07|2.5476
20:49:08|2.5476
20:49:09|2.5476
20:49:10|2.5476
20:49:11|2.5476
20:49:12|2.5489
20:49:13|2.5489
20:49:15|2.5489
20:49:17|2.5489
20:49:17|2.5489
20:49:19|2.55
20:49:20|2.55
20:49:20|2.55
20:49:22|2.55
20:49:24|2.551
20:49:25|2.551
20:49:26|2.551
20:49:27|2.551
20:49:29|2.551
20:49:30|2.551
20:49:31|2.5534
20:49:32|2.5534
20:49:33|2.5534
20:49:34|2.5534
20:49:35|2.5538
20:49:36|2.5538
20:49:37|2.5538
20:49:39|2.5538
20:49:40|2.5542
20:49:41|2.5542
20:49:41|2.5558
20:49:42|2.5562
20:49:43|2.5562
20:49:44|2.5562
20:49:45|2.5562
20:49:47|2.5562
20:49:48|2.5547
20:49:49|2.5547
20:49:49|2.5547
20:49:50|2.5552
20:49:51|2.5552
20:49:52|2.5552
20:49:53|2.5552
20:49:54|2.5546
20:49:55|2.5546
20:49:57|2.5546
20:49:58|2.5546
20:49:59|2.5546
20:50:00|2.5546
20:50:00|2.5546
20:50:02|2.5546
20:50:03|2.5546
20:50:03|2.5546
20:50:05|2.5547
20:50:06|2.5547
20:50:06|2.5547
20:50:07|2.5547
20:50:09|2.5547
20:50:10|2.5547
20:50:11|2.5547
20:50:11|2.5547
20:50:13|2.5547
20:50:13|2.5547
20:50:16|2.5554
20:50:17|2.5554
20:50:19|2.5554
20:50:19|2.5554
20:50:21|2.5554
20:50:22|2.5554
20:50:23|2.5554
20:50:25|2.5554
20:50:26|2.5554
20:50:27|2.5554
20:50:28|2.5554
20:50:29|2.5554
20:50:30|2.5554
20:50:31|2.5554
20:50:32|2.5554
20:50:34|2.5554
20:50:35|2.5554
20:50:35|2.5554
20:50:37|2.5554
20:50:38|2.5553
20:50:39|2.5553
20:50:40|2.5553
20:50:41|2.5553
20:50:43|2.5553
20:50:44|2.5553
20:50:45|2.5553
20:50:46|2.5553
20:50:46|2.5553
20:50:48|2.5553
20:50:48|2.5553
20:50:51|2.5565
20:50:52|2.5566
20:50:53|2.5566
20:50:54|2.5566
20:50:54|2.5566
20:50:56|2.5566
20:50:57|2.5566
20:50:58|2.5566
20:50:59|2.5566
20:51:00|2.5566
20:51:01|2.5566
20:51:03|2.5555
20:51:03|2.5555
20:51:04|2.555
20:51:06|2.555
20:51:07|2.555
20:51:08|2.555
20:51:09|2.555
20:51:10|2.555
20:51:11|2.555
20:51:12|2.555
20:51:13|2.5549
20:51:14|2.5532
20:51:15|2.5532
20:51:16|2.5532
20:51:18|2.5532
20:51:18|2.5532
20:51:20|2.5532
20:51:22|2.5532
20:51:23|2.5532
20:51:24|2.5578
20:51:25|2.5578
20:51:26|2.5575
20:51:27|2.5574
20:51:28|2.5574
20:51:30|2.5577
20:51:31|2.5577
20:51:32|2.5577
20:51:33|2.5577
20:51:34|2.5577
20:51:35|2.5577
20:51:36|2.5577
20:51:37|2.5577
20:51:38|2.5577
20:51:39|2.5584
20:51:40|2.5584
20:51:41|2.5584
20:51:43|2.5584
20:51:43|2.5584
20:51:44|2.5584
20:51:46|2.5584
20:51:46|2.5584
20:51:47|2.5584
20:51:48|2.5588
20:51:49|2.5588
20:51:50|2.5588
20:51:52|2.5594
20:51:52|2.5594
20:51:53|2.5594
20:51:55|2.5594
20:51:56|2.5594
20:51:56|2.5609
20:51:57|2.5609
20:51:59|2.5607
20:51:59|2.5611
20:52:01|2.5618
20:52:01|2.5621
20:52:02|2.5621
20:52:03|2.5623
20:52:04|2.563
20:52:06|2.564
20:52:06|2.5646
20:52:07|2.5646
20:52:08|2.5646
20:52:11|2.5646
20:52:11|2.5646
20:52:13|2.5646
20:52:14|2.5646
20:52:15|2.5646
20:52:15|2.5646
20:52:18|2.5646
20:52:18|2.5646
20:52:19|2.5643
20:52:20|2.5643
20:52:22|2.5643
20:52:23|2.5643
20:52:24|2.5636
20:52:25|2.5626
20:52:26|2.5626
20:52:28|2.563
20:52:28|2.563
20:52:29|2.5628
20:52:30|2.5628
20:52:31|2.5628
20:52:33|2.5628
20:52:34|2.5628
20:52:35|2.5628
20:52:36|2.5628
20:52:38|2.5628
20:52:38|2.5628
20:52:40|2.5628
20:52:41|2.5628
20:52:42|2.5628
20:52:44|2.5628
20:52:44|2.5628
20:52:45|2.5628
20:52:46|2.5628
20:52:48|2.5628
20:52:48|2.5628
20:52:50|2.5628
20:52:50|2.5628
20:52:52|2.5628
20:52:52|2.5628
20:52:54|2.5629
20:52:55|2.5629
20:52:56|2.5629
20:52:57|2.5629
20:52:58|2.5629
20:52:59|2.5629
20:53:01|2.5639
20:53:01|2.5639
20:53:02|2.5629
20:53:03|2.5629
20:53:04|2.5628
20:53:05|2.5628
20:53:07|2.5628
20:53:07|2.5628
20:53:08|2.562
20:53:09|2.562
20:53:10|2.562
20:53:11|2.562
20:53:13|2.5631
20:53:14|2.5631
20:53:14|2.5631
20:53:15|2.5629
20:53:17|2.5629
20:53:19|2.5629
20:53:20|2.563
20:53:20|2.563
20:53:22|2.563
20:53:23|2.563
20:53:25|2.563
20:53:26|2.563
20:53:27|2.5645
20:53:28|2.5645
20:53:28|2.5645
20:53:31|2.5645
20:53:31|2.5645
20:53:32|2.5645
20:53:34|2.5645
20:53:35|2.5645
20:53:36|2.5645
20:53:37|2.5645
20:53:38|2.5645
20:53:40|2.5636
20:53:40|2.5646
20:53:42|2.5646
20:53:42|2.5646
20:53:44|2.5646
20:53:44|2.5646
20:53:45|2.5646
20:53:46|2.5646
20:53:48|2.562
20:53:49|2.562
20:53:50|2.562
20:53:51|2.562
20:53:52|2.562
20:53:53|2.562
20:53:54|2.56
20:53:55|2.56
20:53:56|2.56
20:53:57|2.5609
20:53:58|2.5609
20:53:59|2.5609
20:54:00|2.5609
20:54:01|2.5605
20:54:02|2.5605
20:54:03|2.5605
20:54:04|2.5605
20:54:05|2.5605
20:54:06|2.5605
20:54:07|2.5617
20:54:08|2.5617
20:54:09|2.5617
20:54:10|2.5616
20:54:11|2.5616
20:54:12|2.5616
20:54:13|2.5616
20:54:14|2.5608
20:54:15|2.5608
20:54:16|2.5608
20:54:17|2.5608
20:54:18|2.5608
20:54:20|2.5608
20:54:21|2.5608
20:54:22|2.5608
20:54:23|2.5608
20:54:25|2.5608
20:54:25|2.5608
20:54:27|2.5608
20:54:28|2.5608
20:54:29|2.5608
20:54:30|2.5621
20:54:31|2.5621
20:54:33|2.5621
20:54:33|2.5621
20:54:35|2.5621
20:54:35|2.5621
20:54:37|2.5621
20:54:37|2.5621
20:54:39|2.5621
20:54:39|2.5621
20:54:40|2.5621
20:54:41|2.5621
20:54:43|2.5621
20:54:44|2.5621
20:54:45|2.5629
20:54:46|2.5629
20:54:47|2.5629
20:54:48|2.5629
20:54:49|2.5629
20:54:50|2.5629
20:54:51|2.5629
20:54:53|2.5626
20:54:54|2.5626
20:54:55|2.5626
20:54:56|2.563
20:54:57|2.5621
20:54:58|2.5621
20:54:59|2.5621
20:55:00|2.5621
20:55:01|2.5621
20:55:02|2.5621
20:55:02|2.5621
20:55:04|2.5621
20:55:04|2.5621
20:55:06|2.5621
20:55:07|2.5621
20:55:08|2.5621
20:55:09|2.5621
20:55:10|2.5621
20:55:11|2.5621
20:55:12|2.5621
20:55:13|2.5621
20:55:14|2.5621
20:55:15|2.5621
20:55:17|2.5621
20:55:17|2.5616
20:55:18|2.5616
20:55:21|2.5616
20:55:21|2.5599
20:55:22|2.5599
20:55:23|2.5599
20:55:25|2.5599
20:55:26|2.5599
20:55:27|2.5599
20:55:28|2.5599
20:55:29|2.5599
20:55:30|2.5608
20:55:31|2.5608
20:55:32|2.5608
20:55:33|2.5608
20:55:34|2.5608
20:55:35|2.5608
20:55:36|2.5608
20:55:38|2.5608
20:55:38|2.5608
20:55:39|2.5608
20:55:40|2.5608
20:55:41|2.5608
20:55:43|2.5608
20:55:44|2.5608
20:55:45|2.5608
20:55:46|2.5608
20:55:47|2.5611
20:55:48|2.5611
20:55:49|2.5611
20:55:50|2.5611
20:55:51|2.5594
20:55:52|2.5593
20:55:53|2.5593
20:55:54|2.5593
20:55:55|2.5593
20:55:56|2.5593
20:55:57|2.5593
20:55:58|2.5593
20:55:59|2.5593
20:56:00|2.5593
20:56:01|2.5593
20:56:02|2.5593
20:56:04|2.5583
20:56:04|2.5583
20:56:05|2.5583
20:56:06|2.5583
20:56:07|2.5583
20:56:09|2.5583
20:56:09|2.5583
20:56:10|2.5583
20:56:11|2.5583
20:56:13|2.5583
20:56:13|2.5583
20:56:15|2.5583
20:56:16|2.5583
20:56:16|2.5583
20:56:18|2.5583
20:56:19|2.5577
20:56:20|2.5577
20:56:21|2.5577
20:56:23|2.5577
20:56:24|2.5586
20:56:25|2.5586
20:56:26|2.5588
20:56:27|2.5597
20:56:28|2.5597
20:56:29|2.5597
20:56:30|2.5597
20:56:31|2.5597
20:56:33|2.5597
20:56:34|2.5593
20:56:35|2.5588
20:56:37|2.5588
20:56:38|2.5588
20:56:40|2.5585
20:56:41|2.5585
20:56:42|2.5585
20:56:43|2.5585
20:56:43|2.5585
20:56:44|2.5585
20:56:46|2.5585
20:56:47|2.5585
20:56:48|2.5614
20:56:49|2.5614
20:56:50|2.5615
20:56:51|2.5615
20:56:52|2.5615
20:56:53|2.5615
20:56:54|2.5615
20:56:55|2.5615
20:56:56|2.5615
20:56:57|2.5615
20:56:58|2.5615
20:56:59|2.5619
20:57:00|2.5619
20:57:01|2.5619
20:57:02|2.5619
20:57:03|2.5619
20:57:05|2.5619
20:57:05|2.5619
20:57:06|2.5619
20:57:08|2.5616
20:57:09|2.5616
20:57:10|2.5616
20:57:11|2.5616
20:57:12|2.5624
20:57:12|2.5624
20:57:14|2.5624
20:57:15|2.5624
20:57:16|2.5624
20:57:17|2.5631
20:57:18|2.5631
20:57:19|2.5631
20:57:20|2.5631
20:57:21|2.5631
20:57:23|2.5639
20:57:25|2.5639
20:57:26|2.5636
20:57:26|2.5636
20:57:28|2.5638
20:57:29|2.5638
20:57:30|2.5645
20:57:32|2.5645
20:57:33|2.5645
20:57:34|2.5645
20:57:34|2.5645
20:57:35|2.5645
20:57:37|2.5645
20:57:38|2.5645
20:57:39|2.5645
20:57:40|2.5645
20:57:42|2.5645
20:57:42|2.5645
20:57:44|2.5645
20:57:44|2.5644
20:57:46|2.5644
20:57:47|2.5639
20:57:47|2.5639
20:57:48|2.5639
20:57:49|2.5639
20:57:50|2.5641
20:57:52|2.5662
20:57:53|2.5662
20:57:53|2.5662
20:57:55|2.5662
20:57:56|2.5666
20:57:56|2.5666
20:57:58|2.5666
20:57:59|2.5666
20:57:59|2.5661
20:58:01|2.5661
20:58:03|2.5654
20:58:04|2.5654
20:58:04|2.5654
20:58:05|2.5648
20:58:06|2.5648
20:58:07|2.5648
20:58:09|2.5648
20:58:10|2.565
20:58:11|2.5634
20:58:12|2.5634
20:58:13|2.5625
20:58:14|2.5625
20:58:15|2.5625
20:58:16|2.5625
20:58:17|2.5638
20:58:18|2.5638
20:58:19|2.5638
20:58:20|2.5638
20:58:21|2.5638
20:58:22|2.5638
20:58:24|2.5638
20:58:24|2.5642
20:58:25|2.5642
20:58:27|2.5642
20:58:27|2.5642
20:58:29|2.5642
20:58:29|2.5642
20:58:31|2.5645
20:58:32|2.5645
20:58:33|2.5653
20:58:35|2.5649
20:58:35|2.5649
20:58:36|2.5649
20:58:38|2.5649
20:58:39|2.5649
20:58:39|2.5649
20:58:41|2.5649
20:58:42|2.5649
20:58:43|2.5641
20:58:43|2.5641
20:58:45|2.5652
20:58:46|2.5652
20:58:47|2.5652
20:58:48|2.5652
20:58:49|2.5652
20:58:50|2.5652
20:58:51|2.5637
20:58:53|2.5637
20:58:53|2.5637
20:58:54|2.5637
20:58:56|2.5637
20:58:57|2.5637
20:58:58|2.5637
20:58:59|2.5637
20:59:00|2.5637
20:59:01|2.5634
20:59:02|2.5634
20:59:03|2.5634
20:59:04|2.5634
20:59:05|2.5634
20:59:05|2.5634
20:59:07|2.5634
20:59:08|2.5634
20:59:09|2.5634
20:59:10|2.5634
20:59:11|2.5634
20:59:12|2.5634
20:59:13|2.5634
20:59:14|2.5634
20:59:15|2.5634
20:59:16|2.5634
20:59:17|2.5634
20:59:18|2.5634
20:59:19|2.5634
20:59:21|2.5634
20:59:21|2.5634
20:59:22|2.5618
20:59:24|2.5618
20:59:24|2.5618
20:59:27|2.5631
20:59:28|2.5631
20:59:30|2.5631
20:59:31|2.5621
20:59:31|2.5621
20:59:33|2.5621
20:59:33|2.5621
20:59:34|2.5621
20:59:36|2.5621
20:59:36|2.5621
20:59:38|2.5621
20:59:38|2.5621
20:59:39|2.5621
20:59:40|2.5621
20:59:41|2.5621
20:59:42|2.5621
20:59:45|2.5621
20:59:45|2.5621
20:59:46|2.5621
20:59:47|2.5621
20:59:49|2.5621
20:59:50|2.5621
20:59:50|2.561
20:59:51|2.561
20:59:53|2.561
20:59:53|2.561
20:59:55|2.561
20:59:56|2.5608
20:59:57|2.5608
20:59:58|2.5608
20:59:59|2.56
21:00:00|2.56
21:00:01|2.56
21:00:02|2.56
21:00:04|2.56
21:00:05|2.56
21:00:06|2.5606
21:00:08|2.5606
21:00:08|2.5606
21:00:09|2.5616
21:00:10|2.5616
21:00:11|2.5616
21:00:12|2.5629
21:00:13|2.5629
21:00:14|2.5629
21:00:15|2.5629
21:00:16|2.5627
21:00:17|2.5627
21:00:19|2.5618
21:00:19|2.5618
21:00:20|2.5618
21:00:21|2.5618
21:00:22|2.5614
21:00:24|2.5614
21:00:25|2.5614
21:00:27|2.5614
21:00:29|2.5614
21:00:31|2.5614
21:00:31|2.5614
21:00:33|2.5614
21:00:33|2.5614
21:00:34|2.5601
21:00:35|2.5601
21:00:37|2.5601
21:00:37|2.5618
21:00:38|2.5618
21:00:39|2.5618
21:00:41|2.5618
21:00:42|2.5632
21:00:43|2.5632
21:00:44|2.5632
21:00:45|2.5632
21:00:46|2.5632
21:00:46|2.5632
21:00:47|2.5632
21:00:49|2.5632
21:00:50|2.5632
21:00:51|2.5632
21:00:52|2.5632
21:00:53|2.5632
21:00:54|2.5642
21:00:55|2.5642
21:00:56|2.5642
21:00:58|2.5642
21:00:58|2.5637
21:01:00|2.5637
21:01:00|2.5637
21:01:01|2.565
21:01:03|2.5632
21:01:03|2.5632
21:01:04|2.5632
21:01:05|2.5632
21:01:06|2.5632
21:01:08|2.5653
21:01:08|2.5653
21:01:10|2.5653
21:01:10|2.5653
21:01:12|2.5653
21:01:13|2.5653
21:01:14|2.5653
21:01:15|2.5653
21:01:16|2.5653
21:01:17|2.566
21:01:18|2.566
21:01:19|2.566
21:01:21|2.566
21:01:21|2.566
21:01:22|2.566
21:01:23|2.566
21:01:25|2.5659
21:01:26|2.5659
21:01:27|2.5661
21:01:28|2.5692
21:01:29|2.5693
21:01:30|2.5687
21:01:31|2.5699
21:01:33|2.569
21:01:33|2.569
21:01:34|2.569
21:01:36|2.5705
21:01:37|2.5709
21:01:37|2.5709
21:01:39|2.5723
21:01:41|2.5729
21:01:42|2.5733
21:01:43|2.5733
21:01:43|2.573
21:01:45|2.573
21:01:46|2.5712
21:01:46|2.5715
21:01:47|2.5715
21:01:48|2.5715
21:01:49|2.5715
21:01:51|2.5715
21:01:51|2.5715
21:01:53|2.5715
21:01:55|2.574
21:01:56|2.5738
21:01:57|2.5738
21:01:58|2.5738
21:01:59|2.5738
21:02:00|2.5738
21:02:01|2.5738
21:02:02|2.5726
21:02:04|2.5726
21:02:05|2.5728
21:02:05|2.5728
21:02:07|2.5728
21:02:08|2.5728
21:02:09|2.5728
21:02:10|2.5728
21:02:11|2.5728
21:02:12|2.5728
21:02:12|2.5754
21:02:13|2.5754
21:02:15|2.576
21:02:16|2.576
21:02:17|2.576
21:02:18|2.5777
21:02:19|2.5778
21:02:20|2.5778
21:02:21|2.5784
21:02:22|2.5784
21:02:23|2.5787
21:02:24|2.5791
21:02:25|2.5791
21:02:26|2.5791
21:02:27|2.5791
21:02:29|2.5791
21:02:31|2.5791
21:02:32|2.5791
21:02:33|2.5791
21:02:33|2.5785
21:02:35|2.5788
21:02:36|2.5788
21:02:37|2.5788
21:02:38|2.5788
21:02:39|2.5793
21:02:41|2.5793
21:02:41|2.5781
21:02:43|2.5781
21:02:44|2.5781
21:02:45|2.5781
21:02:46|2.5781
21:02:47|2.5789
21:02:48|2.5789
21:02:49|2.5789
21:02:50|2.5789
21:02:51|2.5789
21:02:52|2.5789
21:02:53|2.5789
21:02:55|2.5778
21:02:56|2.5788
21:02:57|2.5788
21:02:58|2.5788
21:02:59|2.5775
21:03:00|2.5775
21:03:01|2.5775
21:03:02|2.5775
21:03:03|2.5782
21:03:04|2.5782
21:03:05|2.5782
21:03:06|2.5796
21:03:07|2.5796
21:03:08|2.5796
21:03:09|2.5796
21:03:11|2.5804
21:03:11|2.5813
21:03:12|2.5834
21:03:13|2.5834
21:03:14|2.5834
21:03:15|2.5854
21:03:17|2.5856
21:03:17|2.5857
21:03:19|2.5857
21:03:19|2.5854
21:03:21|2.5854
21:03:21|2.5849
21:03:23|2.5849
21:03:23|2.5849
21:03:25|2.5849
21:03:25|2.5849
21:03:27|2.5849
21:03:29|2.5849
21:03:30|2.5842
21:03:31|2.5836
21:03:33|2.5824
21:03:34|2.5824
21:03:34|2.5824
21:03:36|2.5824
21:03:37|2.5824
21:03:39|2.5824
21:03:39|2.5824
21:03:40|2.5849
21:03:41|2.5849
21:03:42|2.5849
21:03:43|2.5849
21:03:45|2.5849
21:03:46|2.5849
21:03:47|2.5849
21:03:48|2.5855
21:03:48|2.5858
21:03:50|2.5867
21:03:50|2.5877
21:03:52|2.5877
21:03:53|2.5877
21:03:54|2.5877
21:03:54|2.5863
21:03:55|2.5863
21:03:57|2.5842
21:03:58|2.5847
21:04:00|2.5847
21:04:01|2.5853
21:04:01|2.5863
21:04:03|2.5863
21:04:04|2.5859
21:04:05|2.5859
21:04:06|2.586
21:04:07|2.586
21:04:08|2.586
21:04:09|2.5861
21:04:10|2.5861
21:04:11|2.5861
21:04:12|2.5861
21:04:13|2.5861
21:04:14|2.5854
21:04:15|2.5854
21:04:16|2.5847
21:04:17|2.5847
21:04:20|2.5847
21:04:20|2.5836
21:04:21|2.5843
21:04:22|2.5843
21:04:25|2.583
21:04:25|2.583
21:04:26|2.583
21:04:27|2.5866
21:04:30|2.5866
21:04:31|2.5866
21:04:33|2.5866
21:04:33|2.5866
21:04:34|2.587
21:04:36|2.5867
21:04:37|2.5868
21:04:38|2.5868
21:04:38|2.5868
21:04:39|2.5868
21:04:42|2.5868
21:04:43|2.5868
21:04:44|2.5872
21:04:44|2.5872
21:04:45|2.5872
21:04:47|2.5879
21:04:48|2.5879
21:04:49|2.5883
21:04:51|2.5879
21:04:52|2.5879
21:04:53|2.5867
21:04:54|2.5867
21:04:55|2.5867
21:04:56|2.5867
21:04:57|2.5867
21:04:58|2.5867
21:04:59|2.5871
21:05:00|2.5871
21:05:02|2.587
21:05:04|2.5899
21:05:04|2.5912
21:05:05|2.5905
21:05:06|2.5898
21:05:07|2.5898
21:05:09|2.5908
21:05:09|2.5918
21:05:11|2.5911
21:05:12|2.5912
21:05:13|2.5912
21:05:13|2.5921
21:05:14|2.5917
21:05:16|2.592
21:05:16|2.5911
21:05:17|2.5911
21:05:18|2.5911
21:05:20|2.5912
21:05:20|2.5925
21:05:22|2.5919
21:05:22|2.5917
21:06:24|2.5939
21:06:24|2.5928
21:06:26|2.5912
21:06:50|2.59
21:06:51|2.59
21:06:52|2.59
21:06:54|2.59
21:06:54|2.59
21:06:55|2.59
21:06:56|2.59
21:06:58|2.59
21:06:59|2.59
21:07:00|2.59
21:07:01|2.5901
21:07:02|2.5901
21:07:03|2.5901
21:07:04|2.5919
21:07:05|2.5919
21:07:06|2.5919
21:07:08|2.5919
21:07:08|2.5936
21:07:09|2.5936
21:07:10|2.5936
21:07:11|2.5936
21:07:12|2.5936
21:07:13|2.5955
21:07:15|2.595
21:07:15|2.596
21:07:16|2.596
21:07:18|2.5965
21:07:18|2.597
21:07:20|2.597
21:07:21|2.597
21:07:21|2.597
21:07:23|2.5964
21:07:24|2.5957
21:07:25|2.5957
21:07:26|2.5957
21:07:27|2.5965
21:07:28|2.5965
21:07:30|2.5953
21:07:31|2.5953
21:07:31|2.598
21:07:33|2.5971
21:07:35|2.5971
21:07:36|2.597
21:07:37|2.597
21:07:38|2.597
21:07:38|2.5958
21:07:40|2.5958
21:07:41|2.5957
21:07:42|2.5957
21:07:43|2.5957
21:07:44|2.5957
21:07:46|2.5957
21:07:46|2.5957
21:07:47|2.5958
21:07:49|2.5958
21:07:50|2.5958
21:07:51|2.5958
21:07:53|2.5958
21:07:54|2.5958
21:07:55|2.593
21:07:56|2.593
21:07:57|2.593
21:07:58|2.593
21:07:59|2.593
21:08:00|2.5924
21:08:02|2.5918
21:08:02|2.5911
21:08:03|2.5911
21:08:04|2.5911
21:08:06|2.5911
21:08:07|2.5911
21:08:08|2.5911
21:08:09|2.5905
21:08:11|2.5909
21:08:11|2.591
21:08:12|2.591
21:08:13|2.591
21:08:14|2.5903
21:08:15|2.5902
21:08:16|2.5902
21:08:17|2.5902
21:08:18|2.5902
21:08:19|2.5902
21:08:21|2.5906
21:08:22|2.5906
21:08:23|2.5906
21:08:23|2.5906
21:08:24|2.5908
21:08:25|2.5908
21:08:27|2.5908
21:08:27|2.5907
21:08:28|2.5907
21:08:29|2.5907
21:08:30|2.5907
21:08:32|2.5902
21:08:34|2.59
21:08:35|2.5889
21:08:36|2.5874
21:08:36|2.5874
21:08:38|2.5854
21:08:39|2.5854
21:08:40|2.5854
21:08:42|2.5852
21:08:43|2.5847
21:08:44|2.5847
21:08:45|2.5847
21:08:46|2.5844
21:08:47|2.5846
21:08:49|2.5846
21:08:49|2.5844
21:08:51|2.5844
21:08:53|2.5844
21:08:54|2.5839
21:08:55|2.5852
21:08:56|2.5859
21:08:57|2.5868
21:08:59|2.5868
21:08:59|2.5868
21:09:01|2.5874
21:09:01|2.5877
21:09:03|2.5884
21:09:04|2.5884
21:09:04|2.5884
21:09:05|2.5893
21:09:07|2.5903
21:09:07|2.5903
21:09:09|2.5903
21:09:10|2.5903
21:09:10|2.5903
21:09:11|2.5919
21:09:12|2.5919
21:09:14|2.5919
21:09:15|2.5919
21:09:15|2.5909
21:09:16|2.5908
21:09:17|2.5908
21:09:19|2.5908
21:09:21|2.5908
21:09:21|2.5908
21:09:22|2.5908
21:09:24|2.5908
21:09:24|2.5908
21:09:26|2.5908
21:09:26|2.5908
21:09:28|2.5908
21:09:28|2.5908
21:09:29|2.5908
21:09:30|2.5908
21:09:31|2.5908
21:09:32|2.5908
21:09:34|2.5921
21:09:36|2.5917
21:09:37|2.5917
21:09:38|2.5922
21:09:39|2.592
21:09:40|2.592
21:09:42|2.5908
21:09:42|2.5908
21:09:44|2.5908
21:09:46|2.5915
21:09:46|2.5915
21:09:47|2.5915
21:09:48|2.5915
21:09:49|2.5915
21:09:50|2.5915
21:09:51|2.5915
21:09:52|2.5915
21:09:54|2.5915
21:09:55|2.5915
21:09:56|2.5915
21:09:57|2.5915
21:09:58|2.5915
21:09:58|2.5915
21:09:59|2.5915
21:10:00|2.5915
21:10:01|2.5915
21:10:02|2.5915
21:10:04|2.5915
21:10:04|2.5915
21:10:05|2.5904
21:10:08|2.5904
21:10:09|2.5904
21:10:09|2.5904
21:10:11|2.5904
21:10:11|2.5904
21:10:13|2.5904
21:10:14|2.5907
21:10:15|2.5907
21:10:17|2.5906
21:10:17|2.5888
21:10:18|2.5881
21:10:20|2.5881
21:10:20|2.5881
21:10:22|2.5872
21:10:23|2.5872
21:10:24|2.5872
21:10:25|2.5872
21:10:26|2.5872
21:10:26|2.585
21:10:27|2.5843
21:10:29|2.5843
21:10:30|2.5843
21:10:31|2.5823
21:10:32|2.5823
21:10:32|2.5823
21:10:33|2.5823
21:10:36|2.583
21:10:37|2.583
21:10:39|2.5822
21:10:40|2.5834
21:10:41|2.5834
21:10:42|2.5834
21:10:42|2.5834
21:10:44|2.5834
21:10:46|2.583
21:10:47|2.583
21:10:48|2.583
21:10:49|2.583
21:10:50|2.583
21:10:51|2.583
21:10:52|2.583
21:10:53|2.583
21:10:54|2.583
21:10:55|2.5842
21:10:57|2.5842
21:10:59|2.5842
21:10:59|2.5842
21:11:00|2.5842
21:11:01|2.5842
21:11:02|2.5871
21:11:04|2.5871
21:11:04|2.5871
21:11:06|2.5871
21:11:06|2.5871
21:11:08|2.5856
21:11:09|2.5856
21:11:10|2.5856
21:11:10|2.5856
21:11:13|2.5856
21:11:14|2.5847
21:11:14|2.5853
21:11:15|2.5853
21:11:16|2.5853
21:11:18|2.5853
21:11:19|2.5853
21:11:20|2.5847
21:11:21|2.5847
21:11:22|2.5847
21:11:23|2.5852
21:11:25|2.5852
21:11:25|2.5852
21:11:27|2.5852
21:11:28|2.5868
21:11:28|2.5868
21:11:29|2.5868
21:11:31|2.5878
21:11:32|2.5878
21:11:32|2.5878
21:11:34|2.5878
21:11:35|2.5878
21:11:36|2.5878
21:11:38|2.5891
21:11:39|2.5891
21:11:40|2.5891
21:11:42|2.5891
21:11:43|2.5891
21:11:44|2.5891
21:11:45|2.5891
21:11:46|2.5891
21:11:48|2.5891
21:11:49|2.5891
21:11:50|2.5891
21:11:51|2.5881
21:11:52|2.5881
21:11:53|2.5876
21:11:54|2.5876
21:11:55|2.5876
21:11:56|2.5876
21:11:57|2.5876
21:11:59|2.5877
21:12:00|2.5877
21:12:01|2.5877
21:12:02|2.5877
21:12:03|2.5877
21:12:04|2.5877
21:12:05|2.5877
21:12:06|2.5877
21:12:07|2.5854
21:12:09|2.5854
21:12:10|2.5854
21:12:11|2.5854
21:12:12|2.5854
21:12:13|2.5854
21:12:14|2.5854
21:12:15|2.5854
21:12:17|2.5862
21:12:17|2.5862
21:12:18|2.5862
21:12:19|2.5862
21:12:20|2.5862
21:12:21|2.5871
21:12:22|2.5871
21:12:23|2.5871
21:12:24|2.5871
21:12:25|2.5871
21:12:26|2.5871
21:12:27|2.5871
21:12:28|2.5871
21:12:29|2.5871
21:12:30|2.5871
21:12:31|2.5863
21:12:32|2.586
21:12:34|2.586
21:12:34|2.586
21:12:35|2.586
21:12:36|2.586
21:12:37|2.586
21:12:38|2.586
21:12:40|2.586
21:12:41|2.586
21:12:43|2.586
21:12:43|2.586
21:12:45|2.586
21:12:46|2.586
21:12:46|2.586
21:12:48|2.586
21:12:49|2.5853
21:12:50|2.5853
21:12:51|2.5849
21:12:52|2.5849
21:12:53|2.5849
21:12:53|2.5849
21:12:55|2.5849
21:12:56|2.5849
21:12:56|2.5849
21:12:58|2.5849
21:12:59|2.5846
21:13:00|2.5846
21:13:01|2.5846
21:13:02|2.5842
21:13:03|2.5842
21:13:04|2.5842
21:13:05|2.5842
21:13:06|2.5845
21:13:07|2.5845
21:13:08|2.5845
21:13:09|2.5845
21:13:10|2.5845
21:13:11|2.5845
21:13:12|2.5845
21:13:13|2.5845
21:13:14|2.5845
21:13:16|2.5845
21:13:16|2.5845
21:13:18|2.5845
21:13:18|2.5828
21:13:20|2.5828
21:13:20|2.5815
21:13:21|2.5815
21:13:22|2.5815
21:13:24|2.5815
21:13:25|2.5815
21:13:26|2.5815
21:13:27|2.5815
21:13:28|2.5815
21:13:29|2.5815
21:13:30|2.5815
21:13:31|2.5815
21:13:32|2.5815
21:13:33|2.5815
21:13:34|2.5815
21:13:35|2.5815
21:13:36|2.5815
21:13:37|2.5815
21:13:39|2.5815
21:13:40|2.5815
21:13:41|2.583
21:13:42|2.583
21:13:43|2.583
21:13:45|2.583
21:13:46|2.583
21:13:47|2.5838
21:13:48|2.5838
21:13:49|2.5838
21:13:49|2.5829
21:13:51|2.5833
21:13:52|2.5841
21:13:53|2.5841
21:13:54|2.5841
21:13:55|2.5841
21:13:57|2.5841
21:13:58|2.5841
21:13:59|2.5841
21:14:01|2.5851
21:14:02|2.5851
21:14:03|2.5851
21:14:04|2.5838
21:14:05|2.5829
21:14:06|2.5829
21:14:07|2.5829
21:14:08|2.5829
21:14:09|2.583
21:14:10|2.583
21:14:11|2.583
21:14:12|2.583
21:14:14|2.583
21:14:14|2.583
21:14:15|2.583
21:14:16|2.583
21:14:17|2.583
21:14:19|2.5831
21:14:20|2.5831
21:14:21|2.5853
21:14:22|2.5853
21:14:23|2.5847
21:14:24|2.5847
21:14:25|2.5847
21:14:27|2.584
21:14:28|2.5834
21:14:29|2.5834
21:14:30|2.5834
21:14:31|2.5834
21:14:33|2.5834
21:14:34|2.5834
21:14:34|2.5834
21:14:36|2.5834
21:14:37|2.5834
21:14:38|2.5834
21:14:39|2.5856
21:14:41|2.5856
21:15:36|2.5856
21:15:37|2.5822
21:15:38|2.5823
21:15:39|2.5842
21:15:40|2.5842
21:15:41|2.5851
21:15:42|2.5851
21:15:43|2.5851
21:15:44|2.5851
21:15:46|2.5851
21:15:47|2.5851
21:15:48|2.5878
21:15:48|2.5888
21:15:50|2.5875
21:15:51|2.5872
21:15:53|2.587
21:15:53|2.587
21:15:55|2.587
21:15:56|2.5858
21:15:58|2.5858
21:15:59|2.5858
21:16:00|2.5858
21:16:01|2.5846
21:16:03|2.5846
21:16:03|2.5846
21:16:05|2.5846
21:16:06|2.5829
21:16:07|2.5829
21:16:08|2.5814
21:16:09|2.5814
21:16:09|2.5814
21:16:11|2.5823
21:16:12|2.5823
21:16:13|2.5823
21:16:14|2.5823
21:16:15|2.5834
21:16:16|2.5834
21:16:17|2.5834
21:16:18|2.5834
21:16:19|2.5821
21:16:20|2.5821
21:16:21|2.5821
21:16:22|2.5818
21:16:24|2.5818
21:16:24|2.5818
21:16:27|2.5826
21:16:28|2.5833
21:16:29|2.5833
21:16:30|2.5833
21:16:31|2.5833
21:16:32|2.5833
21:16:33|2.5833
21:16:34|2.5818
21:16:36|2.5818
21:16:37|2.5814
21:16:38|2.5815
21:16:39|2.5815
21:16:41|2.5817
21:16:42|2.5826
21:16:43|2.5833
21:16:44|2.5833
21:16:44|2.5834
21:16:46|2.5847
21:16:47|2.5847
21:16:49|2.5831
21:16:49|2.5831
21:16:50|2.5831
21:16:51|2.5831
21:16:52|2.5831
21:16:53|2.5831
21:16:55|2.5831
21:16:56|2.5826
21:16:56|2.5826
21:16:58|2.5826
21:16:59|2.5826
21:17:00|2.5809
21:17:01|2.5809
21:17:03|2.5804
21:17:04|2.5804
21:17:05|2.5804
21:17:06|2.5807
21:17:07|2.5807
21:17:08|2.58
21:17:09|2.58
21:17:10|2.58
21:17:11|2.58
21:17:12|2.5808
21:17:14|2.5808
21:17:14|2.5808
21:17:16|2.5808
21:17:16|2.5828
21:17:18|2.5828
21:17:19|2.5828
21:17:20|2.5828
21:17:20|2.5828
21:17:22|2.5841
21:17:22|2.5855
21:17:24|2.5855
21:17:26|2.5835
21:17:27|2.5838
21:17:28|2.5838
21:17:30|2.5838
21:17:30|2.5838
21:17:31|2.5838
21:17:33|2.5838
21:17:33|2.5844
21:17:34|2.5844
21:17:36|2.5844
21:17:37|2.5844
21:17:38|2.5844
21:17:39|2.5828
21:17:40|2.5828
21:17:42|2.5828
21:17:42|2.5834
21:17:43|2.5829
21:17:45|2.5829
21:17:46|2.5829
21:17:47|2.5829
21:17:48|2.5829
21:17:50|2.5829
21:17:51|2.5829
21:17:53|2.5829
21:17:53|2.5821
21:17:55|2.5808
21:17:56|2.5808
21:17:56|2.5808
21:17:58|2.5808
21:17:59|2.5808
21:18:00|2.5809
21:18:00|2.5809
21:18:01|2.5809
21:18:03|2.5811
21:18:04|2.5793
21:18:05|2.5816
21:18:06|2.5816
21:18:07|2.5816
21:18:08|2.5816
21:18:09|2.5816
21:18:11|2.5816
21:18:11|2.5816
21:18:12|2.5816
21:18:14|2.5816
21:18:15|2.5816
21:18:16|2.5816
21:18:17|2.5816
21:18:18|2.5816
21:18:19|2.5816
21:18:20|2.5816
21:18:22|2.5816
21:18:22|2.5816
21:18:23|2.5816
21:18:25|2.5816
21:18:27|2.5799
21:18:29|2.5799
21:18:30|2.5817
21:18:31|2.5817
21:18:31|2.5817
21:18:33|2.5814
21:18:35|2.5814
21:18:36|2.5817
21:18:37|2.5817
21:18:38|2.5817
21:18:39|2.5817
21:18:40|2.5817
21:18:41|2.581
21:18:42|2.581
21:18:42|2.581
21:18:44|2.581
21:18:45|2.581
21:18:46|2.581
21:18:47|2.58
21:18:48|2.58
21:18:48|2.58
21:18:49|2.58
21:18:51|2.58
21:18:52|2.58
21:18:53|2.58
21:18:54|2.58
21:18:55|2.58
21:18:56|2.58
21:18:58|2.58
21:18:59|2.58
21:19:00|2.58
21:19:01|2.58
21:19:02|2.58
21:19:03|2.58
21:19:04|2.58
21:19:05|2.5803
21:19:06|2.5803
21:19:07|2.5802
21:19:08|2.5801
21:19:09|2.5801
21:19:11|2.5801
21:19:11|2.5801
21:19:13|2.5811
21:19:13|2.5811
21:19:15|2.5812
21:19:15|2.5812
21:19:17|2.5812
21:19:18|2.5826
21:19:19|2.5826
21:19:20|2.5824
21:19:21|2.5824
21:19:21|2.5824
21:19:23|2.5824
21:19:24|2.5824
21:19:25|2.5824
21:19:27|2.5824
21:19:29|2.579
21:19:30|2.579
21:19:31|2.579
21:19:32|2.579
21:19:33|2.579
21:19:34|2.579
21:19:35|2.579
21:19:37|2.579
21:19:38|2.579
21:19:39|2.5799
21:19:41|2.5799
21:19:42|2.5799
21:19:43|2.5799
21:19:44|2.5799
21:19:45|2.5799
21:19:46|2.5799
21:19:48|2.5799
21:19:49|2.5799
21:19:49|2.5796
21:19:50|2.5796
21:19:51|2.5796
21:19:53|2.5796
21:19:54|2.5796
21:19:55|2.5796
21:19:57|2.5796
21:19:58|2.5796
21:20:00|2.5796
21:20:01|2.5796
21:20:02|2.5796
21:20:03|2.5796
21:20:04|2.5796
21:20:06|2.5788
21:20:06|2.5788
21:20:08|2.5788
21:20:09|2.5788
21:20:10|2.5788
21:20:10|2.5788
21:20:12|2.5788
21:20:13|2.5788
21:20:14|2.5788
21:20:15|2.5788
21:20:17|2.5788
21:20:17|2.5788
21:20:19|2.5777
21:20:20|2.5777
21:20:21|2.5777
21:20:22|2.5777
21:20:23|2.5793
21:20:24|2.581
21:20:25|2.58
21:20:26|2.58
21:20:27|2.58
21:20:28|2.58
21:20:29|2.5815
21:20:31|2.5815
21:20:31|2.5811
21:20:32|2.5811
21:20:33|2.58
21:20:35|2.5799
21:20:36|2.5799
21:20:38|2.5799
21:20:39|2.5811
21:20:40|2.5811
21:20:41|2.5811
21:20:43|2.5811
21:20:43|2.5811
21:20:45|2.5811
21:20:46|2.5811
21:20:46|2.5811
21:20:48|2.5811
21:20:49|2.5811
21:20:50|2.5811
21:20:51|2.5811
21:20:52|2.5811
21:20:53|2.5811
21:20:54|2.5811
21:20:55|2.5811
21:20:56|2.5811
21:20:57|2.5811
21:20:58|2.5811
21:20:59|2.5811
21:21:00|2.5811
21:21:01|2.5811
21:21:02|2.5811
21:21:04|2.5811
21:21:05|2.5811
21:21:06|2.5811
21:21:07|2.5811
21:21:08|2.5811
21:21:09|2.5791
21:21:10|2.5791
21:21:11|2.5791
21:21:13|2.5791
21:21:13|2.5791
21:21:14|2.5791
21:21:16|2.5791
21:21:16|2.5791
21:21:17|2.579
21:21:19|2.579
21:21:19|2.579
21:21:21|2.579
21:21:22|2.579
21:21:22|2.579
21:21:23|2.579
21:21:24|2.579
21:21:26|2.579
21:21:27|2.579
21:21:28|2.579
21:21:29|2.579
21:21:30|2.579
21:21:32|2.576
21:21:33|2.576
21:21:35|2.576
21:21:36|2.5756
21:21:37|2.5756
21:21:38|2.5756
21:21:39|2.5756
21:21:40|2.5756
21:21:41|2.5756
21:21:42|2.5756
21:21:43|2.5756
21:21:45|2.5756
21:21:46|2.5756
21:21:47|2.5756
21:21:47|2.5756
21:21:48|2.5771
21:21:49|2.5773
21:21:51|2.5773
21:21:52|2.5778
21:21:53|2.5778
21:21:54|2.5778
21:21:55|2.5778
21:21:56|2.5778
21:21:58|2.5783
21:21:58|2.5783
21:21:59|2.5783
21:22:00|2.5783
21:22:02|2.5789
21:22:02|2.5789
21:22:04|2.5801
21:22:05|2.5801
21:22:05|2.5801
21:22:06|2.5801
21:22:07|2.5801
21:22:10|2.5801
21:22:10|2.5801
21:22:11|2.5801
21:22:13|2.5802
21:22:14|2.5802
21:22:15|2.5802
21:22:16|2.5802
21:22:17|2.5802
21:22:18|2.5802
21:22:20|2.582
21:22:20|2.582
21:22:21|2.582
21:22:23|2.5834
21:22:23|2.5834
21:22:24|2.5834
21:22:26|2.5834
21:22:26|2.5834
21:22:27|2.5834
21:22:29|2.5856
21:22:30|2.5856
21:22:31|2.5856
21:22:32|2.5856
21:22:32|2.5856
21:22:34|2.5853
21:22:35|2.5865
21:22:37|2.5862
21:22:38|2.5862
21:22:39|2.5862
21:22:41|2.5862
21:22:42|2.5862
21:22:42|2.5862
21:22:43|2.5862
21:22:45|2.5862
21:22:45|2.5862
21:22:47|2.5862
21:22:49|2.5862
21:22:50|2.5862
21:22:50|2.5862
21:22:52|2.5862
21:22:53|2.5862
21:22:55|2.5862
21:22:55|2.5862
21:22:56|2.5862
21:22:58|2.5862
21:23:00|2.5862
21:23:01|2.5844
21:23:01|2.5844
21:23:03|2.5841
21:23:03|2.5836
21:23:05|2.5836
21:23:06|2.5836
21:23:07|2.5836
21:23:08|2.5836
21:23:09|2.5836
21:23:10|2.5836
21:23:11|2.5836
21:23:12|2.5836
21:23:13|2.5836
21:23:15|2.5836
21:23:15|2.5836
21:23:17|2.5836
21:23:17|2.5836
21:23:19|2.5836
21:23:19|2.5836
21:23:21|2.5831
21:23:22|2.5831
21:23:23|2.5831
21:23:24|2.5814
21:23:25|2.5814
21:23:26|2.5814
21:23:27|2.5814
21:23:28|2.5814
21:23:29|2.5814
21:23:30|2.5832
21:23:31|2.5832
21:23:33|2.5832
21:23:33|2.5826
21:23:35|2.5838
21:23:36|2.5838
21:23:37|2.5842
21:23:39|2.5842
21:23:41|2.584
21:23:42|2.584
21:23:44|2.584
21:23:44|2.584
21:23:45|2.584
21:23:47|2.5836
21:23:48|2.5836
21:23:48|2.5836
21:23:49|2.5836
21:23:51|2.5836
21:23:52|2.5836
21:23:53|2.5836
21:23:54|2.5836
21:23:55|2.5836
21:23:56|2.5836
21:23:57|2.5836
21:23:59|2.5836
21:24:00|2.5836
21:24:01|2.5836
21:24:03|2.5874
21:24:03|2.5862
21:24:05|2.5862
21:24:06|2.5862
21:24:07|2.5862
21:24:08|2.5862
21:24:09|2.5862
21:24:10|2.5862
21:24:11|2.5862
21:24:13|2.5862
21:24:13|2.5862
21:24:14|2.5862
21:24:16|2.5862
21:24:17|2.5862
21:24:18|2.5862
21:24:19|2.5862
21:24:20|2.5862
21:24:21|2.5862
21:24:22|2.5862
21:24:23|2.5862
21:24:25|2.5862
21:24:26|2.5862
21:24:27|2.5862
21:24:28|2.5862
21:24:29|2.5862
21:24:30|2.5862
21:24:31|2.5862
21:24:32|2.5862
21:24:33|2.5862
21:24:35|2.5862
21:24:35|2.5862
21:24:37|2.5862
21:24:37|2.5853
21:24:38|2.5853
21:24:40|2.5851
21:24:40|2.5851
21:24:41|2.5851
21:24:42|2.5851
21:24:44|2.5851
21:24:44|2.5859
21:24:46|2.5859
21:24:46|2.5859
21:24:47|2.5859
21:24:49|2.5859
21:24:49|2.5856
21:24:51|2.5856
21:24:51|2.5856
21:24:53|2.5856
21:24:54|2.5856
21:24:55|2.5856
21:24:56|2.5856
21:24:58|2.5856
21:24:59|2.5856
21:24:59|2.5856
21:25:01|2.5856
21:25:02|2.5861
21:25:03|2.5861
21:25:04|2.5856
21:25:06|2.5856
21:25:07|2.5856
21:25:08|2.5856
21:25:10|2.5856
21:25:11|2.5856
21:25:12|2.5856
21:25:13|2.5856
21:25:15|2.5856
21:25:16|2.5856
21:25:18|2.5856
21:25:19|2.5856
21:25:20|2.5856
21:25:22|2.5857
21:25:22|2.5857
21:25:23|2.5857
21:25:24|2.5857
21:25:26|2.5857
21:25:27|2.5857
21:25:28|2.5857
21:25:29|2.5857
21:25:30|2.5853
21:25:31|2.5854
21:25:33|2.5854
21:25:34|2.5854
21:25:35|2.5854
21:25:36|2.5842
21:25:38|2.5842
21:25:38|2.583
21:25:39|2.5818
21:25:41|2.5818
21:25:42|2.5818
21:25:43|2.5818
21:25:44|2.5818
21:25:45|2.5818
21:25:46|2.5818
21:25:47|2.5818
21:25:48|2.5818
21:25:50|2.5818
21:25:51|2.5817
21:25:51|2.5817
21:25:52|2.5817
21:25:53|2.5817
21:25:55|2.5817
21:25:56|2.5817
21:25:57|2.5808
21:25:58|2.5808
21:25:59|2.5808
21:26:00|2.5808
21:26:01|2.5808
21:26:02|2.5808
21:26:03|2.5808
21:26:04|2.5808
21:26:05|2.5808
21:26:06|2.5808
21:26:07|2.5808
21:26:09|2.5808
21:26:09|2.5808
21:26:11|2.5808
21:26:13|2.5808
21:26:14|2.58
21:26:15|2.58
21:26:17|2.58
21:26:18|2.58
21:26:19|2.5797
21:26:20|2.5805
21:26:21|2.5805
21:26:23|2.5805
21:26:23|2.5805
21:26:24|2.5805
21:26:26|2.5802
21:26:27|2.5802
21:26:28|2.5802
21:26:29|2.5802
21:26:30|2.5797
21:26:31|2.5807
21:26:32|2.5807
21:26:33|2.5807
21:26:34|2.5807
21:26:35|2.5807
21:26:36|2.5807
21:26:37|2.5807
21:26:38|2.5807
21:26:40|2.5807
21:26:40|2.5807
21:26:42|2.5807
21:26:42|2.5799
21:26:43|2.5807
21:26:45|2.5807
21:26:46|2.5807
21:26:47|2.5808
21:26:48|2.5808
21:26:49|2.5808
21:26:50|2.5808
21:26:51|2.5808
21:26:52|2.5808
21:26:53|2.5808
21:26:54|2.5808
21:26:55|2.5808
21:26:56|2.5808
21:26:57|2.5808
21:26:58|2.5808
21:27:00|2.5808
21:27:00|2.5808
21:27:02|2.5808
21:27:03|2.5808
21:27:04|2.5808
21:27:05|2.5808
21:27:06|2.5808
21:27:07|2.5808
21:27:08|2.5824
21:27:09|2.5824
21:27:10|2.5824
21:27:12|2.5825
21:27:13|2.5825
21:27:14|2.5825
21:27:15|2.5816
21:27:15|2.5816
21:27:18|2.5828
21:27:19|2.5832
21:27:20|2.5832
21:27:22|2.5832
21:27:23|2.5832
21:27:24|2.5832
21:27:24|2.5828
21:27:26|2.5828
21:27:27|2.5828
21:27:28|2.5828
21:27:29|2.5837
21:27:30|2.5837
21:27:31|2.5837
21:27:32|2.5837
21:27:34|2.5839
21:27:34|2.5836
21:27:35|2.5836
21:27:36|2.5836
21:27:37|2.5836
21:27:39|2.5836
21:27:40|2.5836
21:27:41|2.5836
21:27:42|2.5836
21:27:42|2.5836
21:27:43|2.5819
21:27:44|2.5819
21:27:46|2.5819
21:27:47|2.5819
21:27:49|2.5819
21:27:50|2.5838
21:27:51|2.5838
21:27:52|2.5838
21:27:53|2.5838
21:27:54|2.5838
21:27:55|2.5838
21:27:56|2.5838
21:27:58|2.5838
21:27:58|2.5838
21:27:59|2.5828
21:28:01|2.5828
21:28:02|2.5828
21:28:03|2.5828
21:28:04|2.5828
21:28:05|2.5845
21:28:06|2.5845
21:28:07|2.5845
21:28:08|2.5845
21:28:09|2.5845
21:28:10|2.5845
21:28:11|2.5845
21:28:13|2.5845
21:28:15|2.5856
21:28:15|2.5856
21:28:16|2.5861
21:28:18|2.5861
21:28:19|2.5861
21:28:20|2.5861
21:28:21|2.5857
21:28:21|2.5857
21:28:23|2.5857
21:28:24|2.5857
21:28:26|2.5857
21:28:27|2.5857
21:28:28|2.5857
21:28:29|2.5852
21:28:30|2.5852
21:28:31|2.5851
21:28:33|2.5851
21:28:34|2.5851
21:28:35|2.5851
21:28:36|2.5851
21:28:36|2.5851
21:28:37|2.5851
21:28:38|2.5851
21:28:40|2.5851
21:28:42|2.5856
21:28:42|2.5856
21:28:43|2.5856
21:28:44|2.5856
21:28:45|2.5856
21:28:46|2.5856
21:28:48|2.5856
21:28:48|2.5856
21:28:50|2.5842
21:28:50|2.5842
21:28:51|2.5842
21:28:52|2.5842
21:28:54|2.5842
21:28:55|2.5842
21:28:56|2.5842
21:28:58|2.5829
21:28:58|2.5829
21:28:59|2.5832
21:29:00|2.5832
21:29:02|2.5832
21:29:03|2.5832
21:29:05|2.5832
21:29:05|2.5832
21:29:07|2.5832
21:29:08|2.5832
21:29:08|2.5832
21:29:10|2.5832
21:29:11|2.5832
21:29:12|2.5832
21:29:13|2.5844
21:29:15|2.5859
21:29:17|2.5859
21:29:17|2.5859
21:29:19|2.5865
21:29:21|2.5865
21:29:22|2.5865
21:29:23|2.5865
21:29:24|2.5865
21:29:25|2.5874
21:29:26|2.5874
21:29:27|2.5874
21:29:28|2.5874
21:29:29|2.5874
21:29:30|2.5874
21:29:31|2.5874
21:29:33|2.5874
21:29:34|2.5874
21:29:35|2.5865
21:29:37|2.586
21:29:38|2.586
21:29:40|2.5872
21:29:41|2.5872
21:29:42|2.5872
21:29:43|2.5872
21:29:44|2.5872
21:29:46|2.5868
21:29:47|2.5868
21:29:47|2.5868
21:29:49|2.5868
21:29:49|2.5868
21:29:51|2.5868
21:29:52|2.5868
21:29:53|2.5868
21:29:55|2.5868
21:29:56|2.5868
21:29:56|2.5866
21:29:58|2.5866
21:29:59|2.5866
21:30:00|2.5852
21:30:01|2.5852
21:30:02|2.5852
21:30:03|2.5852
21:30:04|2.5852
21:30:05|2.5852
21:30:06|2.5852
21:30:07|2.5852
21:30:08|2.5852
21:30:09|2.5849
21:30:10|2.5849
21:30:12|2.5849
21:30:13|2.5849
21:30:13|2.5849
21:30:14|2.5849
21:30:16|2.5849
21:30:16|2.585
21:30:17|2.585
21:30:18|2.585
21:30:19|2.5862
21:30:21|2.5862
21:30:22|2.586
21:30:22|2.5849
21:30:23|2.5849
21:30:24|2.5849
21:30:25|2.5849
21:30:26|2.5849
21:30:28|2.5849
21:30:28|2.5849
21:30:29|2.5849
21:30:32|2.5849
21:30:32|2.5849
21:30:33|2.5849
21:30:34|2.5858
21:30:36|2.5858
21:30:37|2.5862
21:30:38|2.5862
21:30:39|2.5862
21:30:41|2.5862
21:30:42|2.585
21:30:43|2.585
21:30:44|2.585
21:30:46|2.5849
21:30:46|2.5849
21:30:47|2.5849
21:30:48|2.5849
21:30:50|2.5849
21:30:51|2.5849
21:30:52|2.5844
21:30:53|2.5844
21:30:53|2.5846
21:30:55|2.5847
21:30:55|2.5847
21:30:57|2.5847
21:30:58|2.5847
21:30:59|2.5841
21:31:01|2.5841
21:31:02|2.5841
21:31:04|2.5841
21:31:04|2.5848
21:31:05|2.5848
21:31:06|2.5848
21:31:07|2.5848
21:31:09|2.5848
21:31:10|2.5848
21:31:10|2.5859
21:31:11|2.5859
21:31:13|2.5859
21:31:14|2.5859
21:31:14|2.5859
21:31:15|2.5864
21:31:17|2.5879
21:31:18|2.5879
21:31:19|2.5879
21:31:19|2.5879
21:31:20|2.5879
21:31:22|2.5879
21:31:23|2.5879
21:31:24|2.5879
21:31:25|2.5879
21:31:26|2.5879
21:31:27|2.5881
21:31:28|2.5881
21:31:30|2.5881
21:31:30|2.5881
21:31:31|2.5881
21:31:33|2.5881
21:31:34|2.589
21:31:36|2.589
21:31:37|2.589
21:31:38|2.589
21:31:39|2.5888
21:31:40|2.5888
21:31:41|2.5891
21:31:42|2.5898
21:31:43|2.5898
21:31:45|2.5898
21:31:45|2.5898
21:31:46|2.5898
21:31:47|2.5898
21:31:48|2.5898
21:31:50|2.5898
21:31:51|2.5898
21:31:53|2.5898
21:31:54|2.5898
21:31:55|2.5898
21:31:56|2.591
21:31:58|2.591
21:31:59|2.591
21:31:59|2.591
21:32:00|2.591
21:32:01|2.591
21:32:03|2.591
21:32:03|2.591
21:32:05|2.591
21:32:06|2.591
21:32:07|2.5913
21:32:08|2.5913
21:32:09|2.5913
21:32:10|2.5913
21:32:11|2.5916
21:32:12|2.5916
21:32:13|2.5916
21:32:14|2.5916
21:32:15|2.5916
21:32:16|2.5916
21:32:17|2.5916
21:32:18|2.5918
21:32:19|2.592
21:32:20|2.592
21:32:21|2.592
21:32:22|2.592
21:32:23|2.5913
21:32:24|2.5913
21:32:25|2.5913
21:32:26|2.5917
21:32:27|2.5917
21:32:29|2.5921
21:32:29|2.5921
21:32:30|2.5928
21:32:31|2.5928
21:32:32|2.5936
21:32:34|2.5927
21:32:35|2.5927
21:32:37|2.5927
21:32:38|2.5931
21:32:38|2.5931
21:32:40|2.5938
21:32:41|2.6007
21:32:42|2.6004
21:32:43|2.6002
21:32:44|2.5999
21:32:45|2.6012
21:32:46|2.5999
21:32:48|2.5992
21:32:48|2.5992
21:32:50|2.6003
21:32:50|2.6003
21:32:52|2.5993
21:32:52|2.6
21:32:54|2.599
21:32:55|2.5991
21:32:56|2.5991
21:32:57|2.5991
21:32:58|2.5991
21:32:59|2.5991
21:33:00|2.5991
21:33:01|2.5978
21:33:02|2.5971
21:33:03|2.5971
21:33:04|2.5971
21:33:06|2.5971
21:33:07|2.5971
21:33:07|2.5971
21:33:08|2.5971
21:33:09|2.5971
21:33:11|2.5971
21:33:11|2.5977
21:33:13|2.5976
21:33:14|2.5976
21:33:15|2.5971
21:33:16|2.5971
21:33:18|2.5971
21:33:18|2.5971
21:33:19|2.5971
21:33:20|2.5971
21:33:22|2.5971
21:33:22|2.5971
21:33:23|2.5964
21:33:24|2.5952
21:33:25|2.5954
21:33:26|2.5954
21:33:27|2.595
21:33:28|2.595
21:33:29|2.595
21:33:30|2.595
21:33:31|2.5935
21:33:32|2.5935
21:33:34|2.5936
21:33:34|2.5936
21:33:36|2.5936
21:33:37|2.5936
21:33:38|2.5936
21:33:39|2.5936
21:33:41|2.5936
21:33:41|2.5936
21:33:42|2.5936
21:33:44|2.5936
21:33:44|2.5936
21:33:45|2.5936
21:33:46|2.5916
21:33:47|2.5909
21:33:49|2.5909
21:33:50|2.5909
21:33:51|2.5914
21:33:51|2.5914
21:33:53|2.5914
21:33:53|2.5914
21:33:55|2.5914
21:33:55|2.5908
21:33:57|2.5908
21:33:57|2.5898
21:33:59|2.5898
21:34:00|2.5898
21:34:01|2.5883
21:34:03|2.5861
21:34:04|2.5861
21:34:04|2.5861
21:34:06|2.5861
21:34:07|2.5861
21:34:08|2.5861
21:34:09|2.5861
21:34:09|2.5861
21:34:11|2.586
21:34:12|2.586
21:34:13|2.586
21:34:14|2.586
21:34:16|2.586
21:34:16|2.5855
21:34:17|2.5855
21:34:18|2.5855
21:34:19|2.5855
21:34:21|2.5855
21:34:22|2.5853
21:34:22|2.5853
21:34:23|2.5853
21:34:25|2.5853
21:34:25|2.5852
21:34:26|2.5852
21:34:27|2.5852
21:34:28|2.5852
21:34:29|2.5852
21:34:31|2.5852
21:34:32|2.5852
21:34:32|2.5852
21:34:34|2.5852
21:34:35|2.5852
21:34:35|2.5852
21:34:37|2.5852
21:34:38|2.5852
21:34:39|2.5852
21:34:41|2.5852
21:34:42|2.5862
21:34:42|2.5863
21:34:44|2.5863
21:34:44|2.5863
21:34:46|2.5863
21:34:47|2.5863
21:34:48|2.5863
21:34:48|2.5863
21:34:49|2.5863
21:34:51|2.5863
21:34:52|2.5863
21:34:52|2.5863
21:34:54|2.5863
21:34:54|2.5855
21:34:56|2.5855
21:34:57|2.5855
21:34:59|2.5852
21:35:00|2.5852
21:35:00|2.5852
21:35:02|2.5852
21:35:03|2.5852
21:35:04|2.5871
21:35:05|2.5871
21:35:06|2.5882
21:35:07|2.5882
21:35:09|2.5882
21:35:09|2.5901
21:35:10|2.5901
21:35:11|2.5901
21:35:12|2.5901
21:35:13|2.5901
21:35:15|2.5901
21:35:15|2.5901
21:35:16|2.5897
21:35:17|2.5898
21:35:18|2.5898
21:35:19|2.5898
21:35:20|2.5898
21:35:22|2.5899
21:35:22|2.5899
21:35:23|2.5899
21:35:26|2.5899
21:35:26|2.5899
21:35:29|2.5899
21:35:30|2.5899
21:35:30|2.5899
21:35:31|2.5899
21:35:32|2.5899
21:35:34|2.5899
21:35:36|2.5913
21:35:37|2.5913
21:35:38|2.5913
21:35:38|2.5912
21:35:40|2.5912
21:35:41|2.5912
21:35:42|2.5912
21:35:43|2.5904
21:35:45|2.5904
21:35:45|2.5904
21:35:46|2.5904
21:35:47|2.5904
21:35:48|2.5904
21:35:50|2.5904
21:35:50|2.5904
21:35:52|2.5904
21:35:52|2.5904
21:35:54|2.5906
21:35:55|2.5906
21:35:55|2.5906
21:35:57|2.5906
21:35:58|2.5906
21:35:58|2.5906
21:36:00|2.5906
21:36:00|2.5906
21:36:02|2.5906
21:36:04|2.5906
21:36:06|2.5906
21:36:06|2.5906
21:36:08|2.5906
21:36:09|2.5906
21:36:10|2.5906
21:36:12|2.5906
21:36:13|2.595
21:36:14|2.595
21:36:16|2.595
21:36:17|2.595
21:36:17|2.5956
21:36:18|2.5956
21:36:19|2.5956
21:36:20|2.5956
21:36:22|2.5945
21:36:22|2.5945
21:36:24|2.5945
21:36:26|2.5945
21:36:26|2.5945
21:36:28|2.5945
21:36:29|2.5945
21:36:30|2.5945
21:36:31|2.5945
21:36:31|2.5945
21:36:32|2.5945
21:36:35|2.5945
21:36:37|2.5945
21:36:38|2.5945
21:36:39|2.594
21:36:39|2.594
21:36:41|2.594
21:36:41|2.594
21:36:44|2.594
21:36:45|2.594
21:36:46|2.594
21:36:48|2.594
21:36:49|2.594
21:36:50|2.594
21:36:50|2.5945
21:36:51|2.5945
21:36:52|2.5945
21:36:53|2.5945
21:36:57|2.5945
21:36:58|2.5949
21:36:59|2.5956
21:37:00|2.5956
21:37:01|2.5956
21:37:03|2.5956
21:37:04|2.5959
21:37:05|2.5977
21:37:06|2.5981
21:37:07|2.597
21:37:08|2.597
21:37:08|2.5968
21:37:09|2.5968
21:37:11|2.5968
21:37:12|2.5968
21:37:14|2.599
21:37:15|2.599
21:37:16|2.5985
21:37:17|2.5985
21:37:18|2.5985
21:37:19|2.5985
21:37:20|2.5985
21:37:21|2.5985
21:37:22|2.5985
21:37:23|2.5985
21:37:25|2.5985
21:37:25|2.5985
21:37:26|2.5985
21:37:28|2.599
21:37:29|2.599
21:37:29|2.599
21:37:31|2.5983
21:37:32|2.5983
21:37:33|2.5983
21:37:34|2.5983
21:37:35|2.5985
21:37:35|2.5985
21:37:37|2.5985
21:37:38|2.5985
21:37:39|2.5985
21:37:41|2.5985
21:37:41|2.5985
21:37:43|2.5985
21:37:44|2.5985
21:37:45|2.5985
21:37:47|2.5985
21:37:47|2.5975
21:37:48|2.5975
21:37:49|2.5975
21:37:51|2.5975
21:37:52|2.5975
21:37:52|2.5975
21:37:54|2.5975
21:37:56|2.5975
21:37:56|2.598
21:37:58|2.598
21:37:59|2.598
21:37:59|2.598
21:38:01|2.598
21:38:01|2.598
21:38:02|2.5974
21:38:03|2.5974
21:38:05|2.5974
21:38:05|2.5974
21:38:07|2.5974
21:38:07|2.5974
21:38:09|2.5974
21:38:10|2.5985
21:38:11|2.5985
21:38:12|2.5985
21:38:13|2.5985
21:38:14|2.5985
21:38:15|2.5983
21:38:16|2.5983
21:38:18|2.5983
21:38:19|2.5977
21:38:20|2.5977
21:38:20|2.5985
21:38:21|2.5985
21:38:23|2.5985
21:38:23|2.5985
21:38:25|2.5985
21:38:25|2.5985
21:38:27|2.5985
21:38:28|2.5985
21:38:29|2.5985
21:38:30|2.5985
21:38:31|2.5985
21:38:32|2.5985
21:38:33|2.5985
21:38:34|2.5985
21:38:35|2.5982
21:38:36|2.5982
21:38:37|2.5991
21:38:38|2.5991
21:38:40|2.5991
21:38:42|2.5991
21:38:43|2.5991
21:38:44|2.5991
21:38:45|2.5991
21:38:47|2.5991
21:38:47|2.5991
21:38:49|2.5991
21:38:49|2.5991
21:38:52|2.5979
21:38:52|2.5975
21:38:54|2.5975
21:38:55|2.5975
21:38:57|2.5975
21:38:58|2.5971
21:38:59|2.597
21:39:00|2.5976
21:39:01|2.5963
21:39:02|2.5963
21:39:03|2.5975
21:39:05|2.5975
21:39:05|2.5975
21:39:06|2.5975
21:39:08|2.5975
21:39:09|2.5966
21:39:10|2.5966
21:39:11|2.5966
21:39:12|2.5966
21:39:13|2.5966
21:39:14|2.5966
21:39:16|2.5972
21:39:17|2.5972
21:39:18|2.5972
21:39:19|2.5972
21:39:20|2.5972
21:39:21|2.5966
21:39:23|2.5966
21:39:23|2.5964
21:39:25|2.5964
21:39:25|2.5968
21:39:27|2.5968
21:39:28|2.5969
21:39:29|2.5963
21:39:31|2.5963
21:39:31|2.5963
21:39:33|2.5963
21:39:33|2.5963
21:39:34|2.5963
21:39:36|2.5963
21:39:38|2.5963
21:39:38|2.5963
21:39:40|2.5963
21:39:42|2.5963
21:39:43|2.5946
21:39:45|2.5936
21:39:45|2.5936
21:39:47|2.5936
21:39:48|2.5936
21:39:49|2.5936
21:39:50|2.5936
21:39:51|2.5936
21:39:53|2.5945
21:39:54|2.5945
21:39:55|2.5939
21:39:55|2.5939
21:39:57|2.5939
21:39:58|2.5939
21:39:59|2.5944
21:40:01|2.5935
21:40:01|2.5927
21:40:02|2.5914
21:40:03|2.5914
21:40:04|2.5914
21:40:06|2.5914
21:40:06|2.5914
21:40:08|2.5903
21:40:09|2.5904
21:40:09|2.5904
21:40:10|2.5904
21:40:12|2.5904
21:40:13|2.5904
21:40:14|2.5878
21:40:15|2.5889
21:40:16|2.5889
21:40:17|2.5903
21:40:18|2.5903
21:40:19|2.5903
21:40:20|2.5908
21:40:20|2.5908
21:40:22|2.5908
21:40:23|2.5908
21:40:24|2.5908
21:40:25|2.5908
21:40:26|2.5908
21:40:28|2.5908
21:40:29|2.5908
21:40:30|2.5908
21:40:31|2.5908
21:40:32|2.5908
21:40:33|2.5908
21:40:34|2.5915
21:40:35|2.5915
21:40:37|2.5915
21:40:38|2.5915
21:40:39|2.5915
21:40:40|2.5915
21:40:42|2.5915
21:40:43|2.5915
21:40:44|2.5917
21:40:46|2.5917
21:40:47|2.5917
21:40:48|2.5917
21:40:49|2.5917
21:40:50|2.5917
21:40:51|2.5932
21:40:53|2.5935
21:40:54|2.5935
21:40:55|2.5935
21:40:55|2.5935
21:40:57|2.5935
21:40:58|2.5935
21:40:59|2.5935
21:41:00|2.5935
21:41:01|2.5935
21:41:02|2.5935
21:41:03|2.5935
21:41:04|2.5943
21:41:06|2.5943
21:41:06|2.5943
21:41:08|2.5943
21:41:08|2.5943
21:41:10|2.5943
21:41:11|2.5943
21:41:11|2.5943
21:41:12|2.5943
21:41:13|2.5943
21:41:15|2.5943
21:41:15|2.5924
21:41:16|2.5924
21:41:17|2.593
21:41:18|2.593
21:41:20|2.593
21:41:20|2.593
21:41:21|2.593
21:41:23|2.593
21:41:24|2.593
21:41:25|2.593
21:41:26|2.593
21:41:26|2.593
21:41:28|2.593
21:41:29|2.593
21:41:30|2.593
21:41:31|2.593
21:41:32|2.593
21:41:34|2.593
21:41:34|2.5933
21:41:35|2.5933
21:41:37|2.5933
21:41:39|2.5933
21:41:40|2.5933
21:41:41|2.5933
21:41:42|2.5933
21:41:43|2.5933
21:41:44|2.5933
21:41:46|2.5933
21:41:46|2.5933
21:41:47|2.5933
21:41:49|2.5933
21:41:50|2.5933
21:41:50|2.5933
21:41:52|2.5933
21:41:52|2.5933
21:41:54|2.5933
21:41:55|2.5933
21:41:56|2.5933
21:41:57|2.5933
21:41:58|2.5933
21:41:59|2.5933
21:42:00|2.5933
21:42:01|2.5933
21:42:02|2.5933
21:42:03|2.5933
21:42:04|2.5933
21:42:05|2.5942
21:42:06|2.5942
21:42:07|2.5942
21:42:09|2.5942
21:42:10|2.5942
21:42:10|2.5942
21:42:12|2.5942
21:42:13|2.5942
21:42:14|2.5919
21:42:16|2.5919
21:42:17|2.5927
21:42:17|2.5927
21:42:18|2.5918
21:42:19|2.5918
21:42:20|2.5918
21:42:22|2.5928
21:42:22|2.5928
21:42:24|2.5928
21:42:25|2.5928
21:42:25|2.5928
21:42:27|2.593
21:42:27|2.5928
21:42:29|2.5928
21:42:30|2.5928
21:42:31|2.5928
21:42:32|2.5928
21:42:33|2.5928
21:42:34|2.5928
21:42:35|2.5923
21:42:37|2.5923
21:42:39|2.5923
21:42:40|2.5923
21:42:41|2.5923
21:42:42|2.5923
21:42:43|2.5931
21:42:45|2.5931
21:42:46|2.5931
21:42:47|2.5931
21:42:49|2.5931
21:42:50|2.5931
21:42:51|2.5931
21:42:52|2.5931
21:42:52|2.5931
21:42:54|2.5931
21:42:54|2.5931
21:42:56|2.5931
21:42:57|2.5931
21:42:58|2.5928
21:42:59|2.5928
21:43:00|2.5928
21:43:01|2.5928
21:43:02|2.5928
21:43:04|2.5928
21:43:04|2.5928
21:43:06|2.5928
21:43:07|2.593
21:43:08|2.593
21:43:10|2.593
21:43:10|2.593
21:43:11|2.593
21:43:13|2.593
21:43:14|2.593
21:43:14|2.593
21:43:15|2.593
21:43:17|2.593
21:43:17|2.593
21:43:18|2.593
21:43:19|2.593
21:43:20|2.593
21:43:22|2.593
21:43:22|2.593
21:43:23|2.593
21:43:25|2.593
21:43:26|2.593
21:43:26|2.593
21:43:28|2.593
21:43:28|2.593
21:43:30|2.593
21:43:31|2.593
21:43:32|2.593
21:43:32|2.593
21:43:34|2.593
21:43:35|2.593
21:43:36|2.593
21:43:38|2.593
21:43:40|2.593
21:43:41|2.593
21:43:41|2.593
21:43:42|2.593
21:43:45|2.593
21:43:45|2.593
21:43:47|2.593
21:43:48|2.593
21:43:49|2.593
21:43:49|2.593
21:43:51|2.593
21:43:51|2.5931
21:43:53|2.5931
21:43:54|2.5931
21:43:55|2.594
21:43:56|2.595
21:43:57|2.595
21:43:59|2.595
21:43:59|2.595
21:44:00|2.5966
21:44:01|2.5967
21:44:02|2.5973
21:44:03|2.5973
21:44:05|2.5973
21:44:06|2.5973
21:44:07|2.5973
21:44:08|2.5973
21:44:08|2.5973
21:44:10|2.598
21:44:11|2.598
21:44:12|2.598
21:44:13|2.598
21:44:13|2.598
21:44:15|2.598
21:44:16|2.598
21:44:17|2.598
21:44:18|2.598
21:44:19|2.598
21:44:20|2.598
21:44:21|2.598
21:44:22|2.598
21:44:23|2.598
21:44:24|2.598
21:44:25|2.598
21:44:26|2.598
21:44:28|2.598
21:44:28|2.5988
21:44:29|2.5988
21:44:31|2.5988
21:44:31|2.5988
21:44:33|2.5988
21:44:33|2.5988
21:44:35|2.5993
21:44:36|2.5993
21:44:37|2.5993
21:44:38|2.5993
21:44:40|2.5992
21:44:41|2.5995
21:44:42|2.5995
21:44:44|2.5995
21:44:44|2.5995
21:44:45|2.5995
21:44:47|2.5995
21:44:48|2.5995
21:44:49|2.5995
21:44:50|2.5995
21:44:51|2.5999
21:44:53|2.5999
21:44:54|2.5999
21:44:54|2.5999
21:44:56|2.6
21:44:56|2.6
21:44:58|2.6
21:44:59|2.6
21:45:00|2.6
21:45:01|2.6
21:45:02|2.6003
21:45:02|2.5995
21:45:04|2.5995
21:45:05|2.5995
21:45:06|2.6001
21:45:07|2.6001
21:45:08|2.6001
21:45:09|2.5993
21:45:10|2.5993
21:45:12|2.5993
21:45:12|2.5993
21:45:14|2.5993
21:45:15|2.5993
21:45:15|2.5993
21:45:16|2.5993
21:45:18|2.5997
21:45:18|2.5997
21:45:19|2.5997
21:45:21|2.5997
21:45:22|2.5997
21:45:22|2.5997
21:45:24|2.5997
21:45:25|2.5997
21:45:25|2.5997
21:45:27|2.5997
21:45:28|2.5997
21:45:29|2.5997
21:45:30|2.5997
21:45:31|2.5997
21:45:31|2.5997
21:45:33|2.5997
21:45:34|2.5997
21:45:35|2.5997
21:45:36|2.5997
21:45:37|2.5997
21:45:38|2.5993
21:45:40|2.5993
21:45:42|2.5993
21:45:43|2.6
21:45:44|2.6
21:45:45|2.6
21:45:47|2.5995
21:45:47|2.5995
21:45:48|2.5995
21:45:49|2.5995
21:45:51|2.5995
21:45:52|2.5995
21:45:53|2.5995
21:45:53|2.5998
21:45:55|2.5998
21:45:56|2.5998
21:45:57|2.5998
21:45:58|2.5998
21:46:00|2.5991
21:46:01|2.5991
21:46:01|2.5991
21:46:03|2.5991
21:46:03|2.5991
21:46:04|2.5991
21:46:06|2.5991
21:46:06|2.5991
21:46:08|2.5991
21:46:09|2.5991
21:46:10|2.5991
21:46:11|2.5991
21:46:13|2.5991
21:46:13|2.5991
21:46:14|2.5991
21:46:15|2.5991
21:46:16|2.5991
21:46:18|2.5991
21:46:18|2.5991
21:46:19|2.5991
21:46:20|2.5991
21:46:21|2.5991
21:46:23|2.5991
21:46:23|2.5991
21:46:24|2.5998
21:46:26|2.5998
21:46:26|2.5998
21:46:27|2.5998
21:46:28|2.5998
21:46:29|2.5998
21:46:30|2.5998
21:46:32|2.5997
21:46:33|2.6005
21:46:34|2.6007
21:46:34|2.6007
21:46:35|2.6007
21:46:36|2.6007
21:46:38|2.6007
21:46:38|2.6007
21:46:40|2.6007
21:46:41|2.6007
21:46:41|2.6007
21:46:44|2.6007
21:46:44|2.6007
21:46:46|2.6012
21:46:46|2.6012
21:46:48|2.6012
21:46:49|2.6012
21:46:50|2.6012
21:46:50|2.6012
21:46:52|2.6012
21:46:52|2.6012
21:46:54|2.6012
21:46:55|2.6012
21:46:56|2.6021
21:46:58|2.6019
21:46:58|2.6019
21:46:59|2.6019
21:47:00|2.6019
21:47:01|2.6019
21:47:02|2.6019
21:47:03|2.6019
21:47:04|2.6019
21:47:05|2.6019
21:47:07|2.6019
21:47:08|2.6021
21:47:08|2.6021
21:47:09|2.6021
21:47:10|2.6021
21:47:11|2.6021
21:47:12|2.6019
21:47:13|2.6013
21:47:15|2.6019
21:47:16|2.6008
21:47:16|2.6008
21:47:18|2.6008
21:47:19|2.6008
21:47:21|2.6008
21:47:22|2.6008
21:47:22|2.6008
21:47:24|2.6008
21:47:25|2.6021
21:47:26|2.6021
21:47:27|2.6021
21:47:28|2.6021
21:47:29|2.6022
21:47:30|2.6021
21:47:31|2.6021
21:47:32|2.6028
21:47:33|2.6026
21:47:34|2.6026
21:47:35|2.6026
21:47:36|2.6026
21:47:38|2.6027
21:47:38|2.6027
21:47:39|2.6027
21:47:40|2.6027
21:47:42|2.603
21:47:43|2.603
21:47:44|2.6036
21:47:46|2.6036
21:47:47|2.6044
21:47:48|2.6044
21:47:49|2.6051
21:47:50|2.6049
21:47:51|2.6051
21:47:52|2.6049
21:47:54|2.6049
21:47:54|2.6049
21:47:56|2.6049
21:47:57|2.606
21:47:59|2.606
21:48:00|2.606
21:48:01|2.6056
21:48:01|2.6051
21:48:03|2.6054
21:48:04|2.6058
21:48:04|2.605
21:48:05|2.605
21:48:07|2.6057
21:48:08|2.6057
21:48:09|2.6057
21:48:10|2.6057
21:48:12|2.6059
21:48:12|2.6059
21:48:13|2.6059
21:48:14|2.6059
21:48:16|2.6059
21:48:16|2.6058
21:48:17|2.6058
21:48:18|2.6058
21:48:19|2.6058
21:48:20|2.6058
21:48:21|2.6058
21:48:22|2.6067
21:48:23|2.6067
21:48:25|2.6067
21:48:25|2.6067
21:48:26|2.608
21:48:28|2.6084
21:48:29|2.6084
21:48:30|2.6086
21:48:31|2.6094
21:48:32|2.6182
21:48:33|2.6152
21:48:34|2.6152
21:48:35|2.6147
21:48:36|2.6153
21:48:37|2.6149
21:48:38|2.6146
21:48:39|2.6156
21:48:40|2.6149
21:48:41|2.6146
21:48:43|2.6146
21:48:44|2.615
21:48:45|2.616
21:48:46|2.6176
21:48:48|2.6217
21:48:49|2.6202
21:48:49|2.619
21:48:51|2.6187
21:48:52|2.6181
21:48:53|2.6186
21:48:54|2.6186
21:48:55|2.6193
21:48:56|2.6198
21:48:58|2.62
21:48:59|2.6217
21:49:01|2.6213
21:49:02|2.6198
21:49:02|2.6188
21:49:04|2.6191
21:49:04|2.6175
21:49:05|2.6171
21:49:06|2.6167
21:49:08|2.6186
21:49:08|2.617
21:49:10|2.6183
21:49:11|2.6181
21:49:12|2.6181
21:49:12|2.6181
21:49:14|2.6191
21:49:15|2.6228
21:49:16|2.6235
21:49:17|2.6254
21:49:18|2.6263
21:49:19|2.6262
21:49:20|2.627
21:49:21|2.6267
21:49:22|2.6262
21:49:23|2.6265
21:49:24|2.6264
21:49:25|2.6267
21:49:27|2.63
21:49:27|2.6295
21:49:29|2.6301
21:49:30|2.6325
21:49:31|2.6319
21:49:32|2.6316
21:49:33|2.6306
21:49:34|2.6318
21:49:35|2.6312
21:49:37|2.6312
21:49:37|2.6315
21:49:38|2.6315
21:49:39|2.6307
21:49:40|2.6314
21:49:41|2.6314
21:49:43|2.6314
21:49:44|2.6299
21:49:45|2.6306
21:49:47|2.6299
21:49:48|2.6306
21:49:50|2.6301
21:49:51|2.6295
21:49:53|2.6291
21:49:54|2.6277
21:49:55|2.6439
21:49:56|2.644
21:49:57|2.6414
21:49:58|2.6416
21:50:00|2.6399
21:50:00|2.639
21:50:02|2.6391
21:50:03|2.6382
21:50:03|2.6383
21:50:05|2.6388
21:50:06|2.6356
21:50:07|2.6349
21:50:08|2.6347
21:50:09|2.6352
21:50:10|2.6351
21:50:11|2.6347
21:50:12|2.6341
21:50:13|2.6345
21:50:14|2.6345
21:50:15|2.6345
21:50:16|2.6348
21:50:17|2.6351
21:50:18|2.6353
21:50:19|2.6386
21:50:20|2.6387
21:50:21|2.6384
21:50:22|2.6394
21:50:23|2.6386
21:50:24|2.6393
21:50:25|2.6393
21:50:26|2.638
21:50:27|2.6389
21:50:28|2.6377
21:50:30|2.639
21:50:30|2.6384
21:50:31|2.6394
21:50:32|2.639
21:50:33|2.6393
21:50:34|2.6393
21:50:36|2.6393
21:50:36|2.638
21:50:37|2.6391
21:50:39|2.6391
21:50:39|2.6378
21:50:41|2.6395
21:50:43|2.639
21:50:44|2.639
21:50:45|2.6375
21:50:46|2.6371
21:50:48|2.6381
21:50:50|2.6382
21:50:50|2.6362
21:50:51|2.6371
21:50:53|2.636
21:50:54|2.6357
21:50:54|2.6367
21:50:57|2.6358
21:50:58|2.6341
21:50:59|2.6337
21:50:59|2.633
21:51:01|2.633
21:51:01|2.633
21:51:03|2.6331
21:51:04|2.6388
21:51:04|2.639
21:51:06|2.6399
21:51:06|2.6384
21:51:07|2.637
21:51:08|2.637
21:51:10|2.6368
21:51:11|2.6368
21:51:12|2.6368
21:51:13|2.6368
21:51:14|2.6368
21:51:15|2.6368
21:51:16|2.6368
21:51:17|2.6368
21:51:19|2.6368
21:51:19|2.633
21:51:21|2.634
21:51:21|2.634
21:51:22|2.633
21:51:23|2.633
21:51:24|2.6337
21:51:25|2.633
21:51:27|2.633
21:51:27|2.633
21:51:28|2.6336
21:51:29|2.6336
21:51:30|2.6336
21:51:31|2.6336
21:51:33|2.6332
21:51:34|2.6332
21:51:35|2.6332
21:51:36|2.6332
21:51:37|2.6332
21:51:38|2.633
21:51:39|2.633
21:51:40|2.6321
21:51:41|2.634
21:51:42|2.634
21:51:43|2.6344
21:51:44|2.6344
21:51:45|2.6344
21:51:47|2.6344
21:51:47|2.635
21:51:50|2.635
21:51:51|2.638
21:51:51|2.6381
21:51:53|2.6381
21:51:54|2.6395
21:51:54|2.6395
21:51:56|2.6388
21:51:57|2.6394
21:51:58|2.6382
21:52:00|2.6383
21:52:00|2.6374
21:52:01|2.6391
21:52:02|2.6379
21:52:05|2.6385
21:52:05|2.6381
21:52:06|2.6375
21:52:07|2.6375
21:52:09|2.6375
21:52:10|2.6376
21:52:11|2.6376
21:52:11|2.6376
21:52:13|2.637
21:52:14|2.637
21:52:15|2.6376
21:52:16|2.6376
21:52:17|2.6372
21:52:19|2.6368
21:52:20|2.6364
21:52:20|2.6364
21:52:21|2.6365
21:52:22|2.6365
21:52:24|2.6346
21:52:25|2.6347
21:52:26|2.6347
21:52:26|2.6347
21:52:28|2.6347
21:52:29|2.6347
21:52:30|2.6347
21:52:31|2.6347
21:52:32|2.6349
21:52:32|2.6349
21:52:34|2.634
21:52:35|2.6339
21:52:36|2.6339
21:52:37|2.6345
21:52:38|2.6345
21:52:39|2.634
21:52:40|2.6345
21:52:41|2.6345
21:52:43|2.6343
21:52:43|2.6344
21:52:44|2.6347
21:52:46|2.6339
21:52:47|2.6339
21:52:48|2.6339
21:52:49|2.6339
21:52:50|2.6339
21:52:51|2.6339
21:52:52|2.6339
21:52:53|2.6339
21:52:55|2.6344
21:52:56|2.6343
21:52:57|2.6343
21:52:59|2.6343
21:52:59|2.6343
21:53:02|2.6355
21:53:02|2.6355
21:53:03|2.6355
21:53:04|2.6353
21:53:06|2.6355
21:53:07|2.6342
21:53:08|2.6342
21:53:09|2.6343
21:53:10|2.6343
21:53:12|2.6343
21:53:12|2.6347
21:53:13|2.6348
21:53:15|2.6345
21:53:16|2.6346
21:53:17|2.6346
21:53:18|2.6345
21:53:19|2.6345
21:53:21|2.6345
21:53:22|2.634
21:53:23|2.634
21:53:24|2.634
21:53:26|2.6347
21:53:26|2.6348
21:53:28|2.635
21:53:29|2.6352
21:53:30|2.6346
21:53:30|2.6355
21:53:32|2.6355
21:53:33|2.6355
21:53:34|2.6346
21:53:35|2.6346
21:53:36|2.6347
21:53:37|2.6347
21:53:38|2.6343
21:53:39|2.6341
21:53:40|2.634
21:53:41|2.6341
21:53:42|2.6341
21:53:43|2.6341
21:53:44|2.6341
21:53:45|2.6341
21:53:47|2.6341
21:53:48|2.6342
21:53:50|2.6342
21:53:51|2.6342
21:53:53|2.6343
21:53:53|2.6342
21:53:54|2.6354
21:53:55|2.6353
21:53:57|2.6353
21:53:58|2.6357
21:53:58|2.6357
21:53:59|2.6357
21:54:00|2.6359
21:54:01|2.6368
21:54:02|2.6384
21:54:04|2.638
21:54:05|2.638
21:54:06|2.638
21:54:07|2.638
21:54:08|2.6382
21:54:09|2.6388
21:54:10|2.6388
21:54:11|2.6388
21:54:12|2.639
21:54:13|2.6391
21:54:14|2.6391
21:54:15|2.639
21:54:16|2.639
21:54:17|2.64
21:54:18|2.641
21:54:19|2.641
21:54:21|2.6402
21:54:21|2.6402
21:54:22|2.6399
21:54:23|2.6399
21:54:25|2.6404
21:54:25|2.6404
21:54:27|2.6404
21:54:27|2.6404
21:54:29|2.6403
21:54:29|2.6403
21:54:30|2.6413
21:54:31|2.642
21:54:33|2.642
21:54:33|2.6426
21:54:34|2.6434
21:54:35|2.6432
21:54:37|2.6433
21:54:38|2.6452
21:54:39|2.6437
21:54:41|2.645
21:54:42|2.6443
21:54:43|2.6445
21:54:44|2.644
21:54:46|2.644
21:54:46|2.644
21:54:48|2.6453
21:54:49|2.645
21:54:50|2.6453
21:54:51|2.6453
21:54:52|2.6453
21:54:54|2.6451
21:54:55|2.6452
21:54:56|2.6452
21:54:57|2.6452
21:54:58|2.6451
21:54:59|2.6451
21:55:00|2.6452
21:55:01|2.6446
21:55:02|2.6446
21:55:04|2.6438
21:55:04|2.6438
21:55:06|2.6438
21:55:06|2.642
21:55:07|2.642
21:55:09|2.6398
21:55:09|2.6403
21:55:11|2.6391
21:55:12|2.6382
21:55:13|2.638
21:55:14|2.6374
21:55:15|2.6374
21:55:16|2.6374
21:55:17|2.6371
21:55:18|2.6371
21:55:20|2.6371
21:55:20|2.6363
21:55:21|2.6354
21:55:22|2.6356
21:55:23|2.6354
21:55:24|2.6354
21:55:25|2.6354
21:55:26|2.6354
21:55:28|2.6354
21:55:28|2.636
21:55:29|2.636
21:55:31|2.636
21:55:32|2.635
21:55:33|2.635
21:55:33|2.635
21:55:35|2.635
21:55:36|2.6344
21:55:37|2.6344
21:55:38|2.6344
21:55:38|2.6356
21:55:40|2.6356
21:55:41|2.6356
21:55:42|2.6344
21:55:43|2.6343
21:55:44|2.6343
21:55:45|2.6343
21:55:46|2.6343
21:55:47|2.6343
21:55:48|2.6344
21:55:50|2.6344
21:55:51|2.6346
21:55:52|2.6346
21:55:53|2.6346
21:55:55|2.6353
21:55:55|2.6362
21:55:57|2.6362
21:55:57|2.6362
21:55:59|2.6365
21:56:00|2.6363
21:56:00|2.6363
21:56:02|2.6435
21:56:03|2.6435
21:56:04|2.6435
21:56:05|2.6424
21:56:07|2.6425
21:56:08|2.6425
21:56:09|2.6427
21:56:10|2.6427
21:56:11|2.6427
21:56:12|2.6427
21:56:13|2.6427
21:56:14|2.6427
21:56:16|2.6427
21:56:17|2.6427
21:56:17|2.6427
21:56:19|2.6427
21:56:20|2.6429
21:56:21|2.6432
21:56:22|2.6432
21:56:22|2.6432
21:56:23|2.6432
21:56:25|2.6428
21:56:26|2.6431
21:56:27|2.6428
21:56:28|2.6429
21:56:29|2.6429
21:56:30|2.6428
21:56:31|2.6428
21:56:32|2.6479
21:56:33|2.6467
21:56:34|2.6475
21:56:35|2.6476
21:56:36|2.6475
21:56:38|2.6477
21:56:38|2.6474
21:56:39|2.6473
21:56:40|2.6473
21:56:41|2.6473
21:56:42|2.647
21:56:43|2.6461
21:56:44|2.6461
21:56:45|2.6468
21:56:46|2.6449
21:56:48|2.6464
21:56:49|2.6464
21:56:50|2.6464
21:56:51|2.6468
21:56:53|2.6468
21:56:53|2.6466
21:56:55|2.6468
21:56:56|2.6445
21:56:57|2.6445
21:56:58|2.6446
21:56:59|2.6449
21:57:00|2.6415
21:57:01|2.6427
21:57:03|2.6434
21:57:04|2.6445
21:57:05|2.646
21:57:06|2.646
21:57:07|2.646
21:57:09|2.6436
21:57:09|2.6457
21:57:11|2.6457
21:57:11|2.6453
21:57:13|2.6453
21:57:15|2.6453
21:57:16|2.6453
21:57:17|2.6453
21:57:17|2.6449
21:57:19|2.645
21:57:20|2.645
21:57:21|2.6446
21:57:22|2.645
21:57:23|2.645
21:57:25|2.6453
21:57:26|2.6453
21:57:27|2.6446
21:57:28|2.643
21:57:28|2.6431
21:57:30|2.6427
21:57:31|2.6427
21:57:32|2.6427
21:57:33|2.6428
21:57:34|2.6428
21:57:35|2.6428
21:57:36|2.6442
21:57:36|2.6442
21:57:38|2.6442
21:57:38|2.6442
21:57:40|2.6442
21:57:41|2.6441
21:57:42|2.6441
21:57:43|2.6442
21:57:44|2.6447
21:57:46|2.6449
21:57:46|2.6441
21:57:47|2.644
21:57:48|2.644
21:57:49|2.644
21:57:51|2.644
21:57:52|2.6441
21:57:53|2.6448
21:57:54|2.6448
21:57:56|2.6448
21:57:57|2.6448
21:57:58|2.6448
21:58:00|2.6451
21:58:01|2.6441
21:58:01|2.6441
21:58:03|2.6441
21:58:04|2.6442
21:58:05|2.6447
21:58:06|2.6447
21:58:07|2.6447
21:58:08|2.6448
21:58:09|2.6446
21:58:11|2.6446
21:58:11|2.6446
21:58:13|2.6451
21:58:14|2.6451
21:58:14|2.6451
21:58:15|2.6452
21:58:17|2.6452
21:58:18|2.6452
21:58:19|2.6452
21:58:20|2.6452
21:58:21|2.6451
21:58:21|2.6453
21:58:22|2.6453
21:58:23|2.646
21:58:25|2.6452
21:58:26|2.6457
21:58:27|2.6446
21:58:28|2.6443
21:58:28|2.6432
21:58:30|2.6432
21:58:31|2.6431
21:58:32|2.6432
21:58:33|2.643
21:58:34|2.6431
21:58:35|2.6431
21:58:37|2.6429
21:58:37|2.6429
21:58:38|2.6416
21:58:39|2.6416
21:58:40|2.6411
21:58:42|2.6411
21:58:43|2.64
21:58:44|2.64
21:58:45|2.64
21:58:46|2.64
21:58:47|2.64
21:58:48|2.64
21:58:48|2.64
21:58:50|2.64
21:58:51|2.64
21:58:53|2.64
21:58:53|2.6382
21:58:54|2.6382
21:58:55|2.6381
21:58:57|2.6389
21:58:58|2.6379
21:58:59|2.6379
21:59:01|2.6382
21:59:03|2.6387
21:59:03|2.6387
21:59:04|2.6387
21:59:05|2.6387
21:59:06|2.6387
21:59:08|2.6387
21:59:08|2.6398
21:59:09|2.6398
21:59:11|2.6398
21:59:12|2.6398
21:59:12|2.6396
21:59:13|2.6396
21:59:14|2.6396
21:59:15|2.6396
21:59:16|2.6396
21:59:17|2.6396
21:59:18|2.6368
21:59:19|2.6368
21:59:20|2.6368
21:59:22|2.6356
21:59:22|2.6351
21:59:23|2.6348
21:59:25|2.6347
21:59:27|2.6347
21:59:28|2.6342
21:59:29|2.6342
21:59:30|2.6339
21:59:32|2.6341
21:59:33|2.6341
21:59:33|2.6341
21:59:35|2.6341
21:59:35|2.6343
21:59:37|2.6343
21:59:37|2.6343
21:59:39|2.6347
21:59:39|2.6347
21:59:40|2.6347
21:59:41|2.6349
21:59:43|2.6349
21:59:44|2.6349
21:59:46|2.6349
21:59:46|2.6348
21:59:47|2.6348
21:59:48|2.6348
21:59:49|2.6368
21:59:50|2.6368
21:59:52|2.6373
21:59:53|2.6379
21:59:55|2.6379
21:59:55|2.6379
21:59:57|2.6379
21:59:58|2.6379
21:59:59|2.6379
22:00:00|2.6375
22:00:02|2.6378
22:00:02|2.6378
22:00:03|2.6368
22:00:04|2.6367
22:00:06|2.6366
22:00:07|2.6365
22:00:09|2.6362
22:00:10|2.6362
22:00:11|2.6368
22:00:12|2.6365
22:00:13|2.6361
22:00:14|2.6358
22:00:15|2.635
22:00:15|2.6359
22:00:17|2.6349
22:00:18|2.6349
22:00:18|2.6358
22:00:19|2.6358
22:00:21|2.6365
22:00:22|2.636
22:00:23|2.6364
22:00:24|2.637
22:00:25|2.6377
22:00:26|2.6379
22:00:27|2.6379
22:00:28|2.6379
22:00:29|2.6379
22:00:30|2.638
22:00:31|2.6379
22:00:32|2.6379
22:00:33|2.638
22:00:34|2.638
22:00:35|2.638
22:00:36|2.6385
22:00:37|2.6377
22:00:38|2.6377
22:00:39|2.6377
22:00:40|2.6377
22:00:41|2.6377
22:00:42|2.6377
22:00:43|2.6377
22:00:44|2.6377
22:00:45|2.6384
22:00:47|2.6384
22:00:48|2.6377
22:00:48|2.6375
22:00:49|2.636
22:00:50|2.6367
22:00:51|2.6367
22:00:52|2.6359
22:00:54|2.6359
22:00:55|2.6359
22:00:56|2.6359
22:00:58|2.6355
22:00:58|2.6348
22:01:00|2.634
22:01:00|2.6326
22:01:02|2.6326
22:01:02|2.6326
22:01:05|2.6338
22:01:06|2.6349
22:01:07|2.6368
22:01:09|2.6358
22:01:10|2.6358
22:01:11|2.6358
22:01:11|2.6358
22:01:13|2.6357
22:01:15|2.6357
22:01:15|2.6357
22:01:16|2.6377
22:01:17|2.6377
22:01:19|2.6377
22:01:19|2.64
22:01:21|2.6423
22:01:22|2.6423
22:01:22|2.6423
22:01:23|2.643
22:01:24|2.6431
22:01:25|2.6431
22:01:26|2.6431
22:01:28|2.6431
22:01:29|2.644
22:01:30|2.644
22:01:31|2.6442
22:01:32|2.6442
22:01:33|2.6453
22:01:34|2.6453
22:01:35|2.645
22:01:36|2.6449
22:01:37|2.6448
22:01:39|2.6442
22:01:39|2.6442
22:01:41|2.6442
22:01:41|2.6442
22:01:43|2.6442
22:01:43|2.6442
22:01:44|2.6442
22:01:45|2.6449
22:01:46|2.6449
22:01:47|2.6449
22:01:48|2.6449
22:01:49|2.6449
22:01:50|2.6449
22:01:51|2.645
22:01:53|2.6453
22:01:53|2.6453
22:01:54|2.6446
22:01:56|2.6446
22:01:57|2.6446
22:01:59|2.6434
22:01:59|2.6382
22:02:01|2.6382
22:02:02|2.6393
22:02:03|2.64
22:02:04|2.64
22:02:05|2.6411
22:02:07|2.6411
22:02:07|2.6419
22:02:09|2.6419
22:02:09|2.6419
22:02:10|2.6407
22:02:12|2.6398
22:02:13|2.6398
22:02:14|2.6398
22:02:15|2.6398
22:02:16|2.6417
22:02:17|2.6404
22:02:18|2.6405
22:02:19|2.6399
22:02:20|2.6394
22:02:22|2.6392
22:02:22|2.6395
22:02:24|2.6389
22:02:25|2.6389
22:02:26|2.6373
22:02:26|2.6376
22:02:28|2.6376
22:02:29|2.6391
22:02:30|2.6391
22:02:31|2.6391
22:02:32|2.6391
22:02:33|2.6378
22:02:34|2.6363
22:02:35|2.6363
22:02:36|2.6363
22:02:37|2.6351
22:02:38|2.6351
22:02:39|2.6342
22:02:40|2.635
22:02:41|2.635
22:02:42|2.6348
22:02:43|2.6356
22:02:45|2.638
22:02:45|2.638
22:02:47|2.638
22:02:47|2.638
22:02:48|2.6399
22:02:49|2.6407
22:02:50|2.6407
22:02:51|2.6407
22:02:52|2.6426
22:02:53|2.6437
22:02:54|2.6437
22:02:56|2.6437
22:02:57|2.644
22:02:59|2.645
22:02:59|2.6463
22:03:01|2.6463
22:03:02|2.6474
22:03:03|2.6471
22:03:04|2.6471
22:03:05|2.6461
22:03:07|2.6458
22:03:07|2.6458
22:03:08|2.6475
22:03:10|2.6467
22:03:11|2.6469
22:03:11|2.647
22:03:13|2.6473
22:03:14|2.6469
22:03:15|2.6468
22:03:15|2.6443
22:03:16|2.645
22:03:18|2.6435
22:03:19|2.6434
22:03:20|2.6437
22:03:21|2.6439
22:03:22|2.6462
22:03:23|2.6466
22:03:24|2.6459
22:03:25|2.6455
22:03:26|2.6455
22:03:27|2.6455
22:03:28|2.6455
22:03:29|2.6461
22:03:30|2.646
22:03:31|2.6465
22:03:33|2.6465
22:03:33|2.6472
22:03:34|2.6472
22:03:35|2.6472
22:03:37|2.648
22:03:38|2.648
22:03:38|2.648
22:03:40|2.6486
22:03:41|2.6486
22:03:41|2.6486
22:03:43|2.6486
22:03:43|2.6486
22:03:45|2.649
22:03:46|2.6491
22:03:47|2.6495
22:03:47|2.6494
22:03:48|2.6491
22:03:50|2.6497
22:03:52|2.6495
22:03:52|2.6495
22:03:53|2.6495
22:03:54|2.6495
22:03:55|2.65
22:03:56|2.6487
22:03:58|2.6487
22:03:58|2.6487
22:04:00|2.6486
22:04:02|2.6439
22:04:02|2.6448
22:04:04|2.6438
22:04:04|2.6436
22:04:05|2.6417
22:04:06|2.6419
22:04:07|2.6416
22:04:08|2.6409
22:04:10|2.6414
22:04:10|2.6423
22:04:12|2.6422
22:04:13|2.6409
22:04:13|2.6409
22:04:14|2.6409
22:04:16|2.6448
22:04:17|2.6448
22:04:18|2.6454
22:04:19|2.6454
22:04:20|2.6454
22:04:21|2.6444
22:04:22|2.644
22:04:22|2.644
22:04:24|2.644
22:04:25|2.644
22:04:26|2.6443
22:04:27|2.6443
22:04:28|2.646
22:04:29|2.646
22:04:30|2.6462
22:04:31|2.6462
22:04:32|2.6451
22:04:33|2.6392
22:04:34|2.6392
22:04:36|2.645
22:04:36|2.645
22:04:37|2.645
22:04:38|2.6433
22:04:39|2.642
22:04:40|2.6449
22:04:42|2.6449
22:04:42|2.645
22:04:43|2.6449
22:04:44|2.6448
22:04:46|2.6451
22:04:47|2.6434
22:04:48|2.6409
22:04:49|2.6419
22:04:50|2.642
22:04:51|2.6423
22:04:51|2.6441
22:04:52|2.6441
22:04:53|2.6431
22:04:55|2.6447
22:04:56|2.6447
22:04:57|2.6447
22:04:59|2.6409
22:04:59|2.64
22:05:01|2.64
22:05:03|2.6405
22:05:03|2.6399
22:05:05|2.6424
22:05:07|2.6434
22:05:08|2.6435
22:05:09|2.6434
22:05:10|2.6419
22:05:11|2.6419
22:05:12|2.645
22:05:13|2.645
22:05:14|2.6465
22:05:15|2.6439
22:05:16|2.6445
22:05:17|2.6445
22:05:18|2.6458
22:05:19|2.6458
22:05:21|2.6458
22:05:22|2.6458
22:05:22|2.6452
22:05:23|2.645
22:05:25|2.6455
22:05:26|2.6438
22:05:26|2.6422
22:05:28|2.6423
22:05:29|2.6419
22:05:29|2.6419
22:05:30|2.6424
22:05:31|2.644
22:05:32|2.644
22:05:33|2.6437
22:05:34|2.6437
22:05:36|2.6437
22:05:36|2.6437
22:05:37|2.6447
22:05:39|2.6447
22:05:40|2.6461
22:05:40|2.6461
22:05:42|2.6456
22:05:43|2.6456
22:05:44|2.6456
22:05:45|2.6456
22:05:46|2.6456
22:05:47|2.6456
22:05:48|2.6456
22:05:49|2.6425
22:05:50|2.6432
22:05:51|2.6432
22:05:52|2.6432
22:05:53|2.6432
22:05:53|2.645
22:05:54|2.645
22:05:56|2.645
22:05:57|2.6449
22:05:58|2.6445
22:06:00|2.6444
22:06:01|2.6438
22:06:03|2.6438
22:06:04|2.6431
22:06:05|2.6418
22:06:05|2.6424
22:06:07|2.643
22:06:07|2.6437
22:06:09|2.6437
22:06:10|2.6437
22:06:11|2.6437
22:06:12|2.6437
22:06:13|2.6437
22:06:14|2.6437
22:06:15|2.6405
22:06:16|2.6405
22:06:18|2.6404
22:06:19|2.64
22:06:19|2.6416
22:06:21|2.6429
22:06:22|2.6429
22:06:22|2.6429
22:06:24|2.6429
22:06:26|2.6429
22:06:26|2.6429
22:06:28|2.6429
22:06:28|2.6429
22:06:29|2.6416
22:06:30|2.6416
22:06:31|2.6416
22:06:32|2.6416
22:06:33|2.6422
22:06:35|2.642
22:06:35|2.642
22:06:37|2.642
22:06:37|2.642
22:06:38|2.642
22:06:40|2.6419
22:06:41|2.642
22:06:42|2.642
22:06:42|2.6424
22:06:44|2.6424
22:06:45|2.6445
22:06:46|2.6427
22:06:47|2.6421
22:06:48|2.6435
22:06:49|2.6435
22:06:50|2.6435
22:06:51|2.6437
22:06:52|2.6437
22:06:53|2.6437
22:06:54|2.6439
22:06:55|2.643
22:06:56|2.643
22:06:57|2.643
22:06:58|2.643
22:07:00|2.6439
22:07:01|2.6429
22:07:01|2.6429
22:07:03|2.6429
22:07:04|2.6429
22:07:05|2.6429
22:07:06|2.6445
22:07:07|2.6471
22:07:09|2.6471
22:07:09|2.6475
22:07:11|2.6475
22:07:11|2.6467
22:07:12|2.6467
22:07:13|2.6467
22:07:14|2.6463
22:07:16|2.6463
22:07:17|2.6461
22:07:18|2.6529
22:07:19|2.6528
22:07:19|2.6543
22:07:20|2.6534
22:07:22|2.6551
22:07:24|2.6552
22:07:24|2.6552
22:07:25|2.6548
22:07:27|2.6533
22:07:27|2.6539
22:07:29|2.6537
22:07:30|2.6539
22:07:31|2.6549
22:07:33|2.6552
22:07:33|2.6536
22:07:34|2.6531
22:07:36|2.6532
22:07:37|2.6537
22:07:37|2.6533
22:07:38|2.6533
22:07:39|2.6532
22:07:40|2.6523
22:07:41|2.6546
22:07:43|2.6554
22:07:44|2.6566
22:07:44|2.6563
22:07:46|2.6561
22:07:46|2.6563
22:07:47|2.6557
22:07:49|2.6553
22:07:50|2.6557
22:07:50|2.6546
22:07:51|2.6554
22:07:53|2.6552
22:07:54|2.6552
22:07:55|2.6552
22:07:56|2.6552
22:07:56|2.6552
22:07:58|2.6571
22:07:59|2.6568
22:08:00|2.6569
22:08:02|2.6574
22:08:02|2.6566
22:08:03|2.6568
22:08:05|2.6583
22:08:07|2.6582
22:08:08|2.6566
22:08:09|2.6567
22:08:10|2.6567
22:08:11|2.6568
22:08:12|2.6568
22:08:12|2.6573
22:08:14|2.6571
22:08:15|2.6581
22:08:16|2.6581
22:08:17|2.6581
22:08:18|2.6578
22:08:19|2.6578
22:08:20|2.6578
22:08:21|2.6583
22:08:22|2.6585
22:08:23|2.6558
22:08:24|2.654
22:08:25|2.6555
22:08:26|2.6558
22:08:27|2.6569
22:08:28|2.6569
22:08:29|2.6569
22:08:30|2.6585
22:08:31|2.6581
22:08:32|2.6581
22:08:33|2.6563
22:08:34|2.6548
22:08:36|2.6549
22:08:37|2.6549
22:08:38|2.656
22:08:40|2.6573
22:08:41|2.6573
22:08:41|2.6573
22:08:42|2.6573
22:08:43|2.6573
22:08:44|2.6573
22:08:45|2.6573
22:08:47|2.6595
22:08:47|2.6582
22:08:49|2.66
22:08:50|2.6597
22:08:50|2.6597
22:08:51|2.66
22:08:52|2.6585
22:08:53|2.6599
22:08:54|2.6599
22:08:55|2.6604
22:08:56|2.6598
22:08:58|2.6605
22:08:58|2.6594
22:09:00|2.6594
22:09:01|2.6589
22:09:02|2.6573
22:09:04|2.6593
22:09:05|2.6608
22:09:06|2.6612
22:09:07|2.6542
22:09:08|2.6554
22:09:09|2.6551
22:09:10|2.6555
22:09:12|2.6557
22:09:13|2.6562
22:09:14|2.6547
22:09:15|2.6521
22:09:16|2.6523
22:09:17|2.6524
22:09:18|2.6524
22:09:19|2.6533
22:09:20|2.6531
22:09:21|2.6521
22:09:22|2.6535
22:09:23|2.6534
22:09:24|2.6528
22:09:25|2.6535
22:09:26|2.6531
22:09:27|2.6532
22:09:28|2.6549
22:09:29|2.6548
22:09:30|2.6548
22:09:31|2.6548
22:09:32|2.6545
22:09:33|2.6545
22:09:35|2.6545
22:09:35|2.6559
22:09:36|2.6559
22:09:37|2.6559
22:09:39|2.6559
22:09:39|2.6551
22:09:40|2.6569
22:09:42|2.6564
22:09:42|2.6561
22:09:43|2.656
22:09:44|2.656
22:09:45|2.656
22:09:46|2.6549
22:09:48|2.6542
22:09:48|2.6542
22:09:49|2.6542
22:09:50|2.6542
22:09:51|2.6539
22:09:52|2.6539
22:09:53|2.6539
22:09:54|2.6539
22:09:56|2.6536
22:09:56|2.6536
22:09:58|2.6536
22:09:58|2.6536
22:09:59|2.6536
22:10:00|2.6525
22:10:01|2.651
22:10:03|2.6505
22:10:05|2.6504
22:10:05|2.653
22:10:07|2.6542
22:10:09|2.6541
22:10:11|2.6541
22:10:12|2.6532
22:10:12|2.6532
22:10:13|2.6532
22:10:15|2.651
22:10:15|2.651
22:10:16|2.6521
22:10:18|2.6521
22:10:19|2.6521
22:10:19|2.6521
22:10:21|2.652
22:10:22|2.6512
22:10:22|2.6516
22:10:24|2.6516
22:10:25|2.6489
22:10:26|2.6489
22:10:27|2.6498
22:10:28|2.6485
22:10:29|2.6485
22:10:30|2.6481
22:10:32|2.6481
22:10:32|2.6481
22:10:33|2.6508
22:10:35|2.6488
22:10:35|2.6488
22:10:36|2.6497
22:10:38|2.6499
22:10:38|2.6499
22:10:39|2.6505
22:10:40|2.6505
22:10:41|2.6514
22:10:43|2.6514
22:10:43|2.6514
22:10:44|2.6514
22:10:45|2.6514
22:10:47|2.6514
22:10:47|2.6514
22:10:49|2.6514
22:10:50|2.6514
22:10:51|2.6514
22:10:52|2.6514
22:10:53|2.6514
22:10:54|2.6514
22:10:55|2.6514
22:10:56|2.6524
22:10:57|2.6524
22:10:58|2.6532
22:10:59|2.6525
22:11:00|2.6525
22:11:01|2.6525
22:11:02|2.6525
22:11:04|2.6519
22:11:05|2.6519
22:11:06|2.6504
22:11:07|2.6516
22:11:08|2.653
22:11:09|2.6526
22:11:10|2.6526
22:11:11|2.6533
22:11:12|2.6533
22:11:13|2.6538
22:11:15|2.6538
22:11:15|2.6538
22:11:17|2.6538
22:11:18|2.6538
22:11:19|2.6538
22:11:19|2.6538
22:11:20|2.6538
22:11:22|2.6538
22:11:22|2.6538
22:11:24|2.6538
22:11:25|2.6533
22:11:26|2.6516
22:11:27|2.6522
22:11:28|2.6522
22:11:30|2.6528
22:11:30|2.6528
22:11:32|2.6514
22:11:32|2.6524
22:11:33|2.6524
22:11:34|2.6524
22:11:36|2.6524
22:11:37|2.6524
22:11:37|2.6524
22:11:38|2.6524
22:11:39|2.6524
22:11:41|2.6524
22:11:41|2.6524
22:11:42|2.653
22:11:44|2.653
22:11:45|2.653
22:11:46|2.653
22:11:47|2.653
22:11:48|2.653
22:11:49|2.6529
22:11:50|2.6529
22:11:51|2.6529
22:11:52|2.653
22:11:54|2.653
22:11:54|2.653
22:11:55|2.653
22:11:56|2.653
22:11:58|2.653
22:11:58|2.653
22:12:00|2.653
22:12:00|2.6527
22:12:02|2.6532
22:12:03|2.6533
22:12:05|2.6507
22:12:05|2.6514
22:12:07|2.6514
22:12:08|2.6514
22:12:09|2.6514
22:12:10|2.6514
22:12:11|2.6514
22:12:12|2.6514
22:12:14|2.651
22:12:14|2.651
22:12:16|2.6514
22:12:17|2.6505
22:12:18|2.6505
22:12:20|2.6506
22:12:21|2.6517
22:12:23|2.6518
22:12:24|2.654
22:12:25|2.654
22:12:25|2.654
22:12:26|2.6555
22:12:28|2.6555
22:12:29|2.6555
22:12:30|2.6555
22:12:32|2.6546
22:12:32|2.6546
22:12:34|2.6546
22:12:34|2.6546
22:12:36|2.6546
22:12:37|2.6546
22:12:38|2.6546
22:12:38|2.6546
22:12:40|2.6546
22:12:41|2.6546
22:12:42|2.6546
22:12:43|2.6546
22:12:44|2.6546
22:12:46|2.6537
22:12:47|2.6537
22:12:48|2.6537
22:12:49|2.6546
22:12:51|2.6545
22:12:52|2.6545
22:12:52|2.6545
22:12:53|2.6545
22:12:55|2.6545
22:12:55|2.6532
22:12:57|2.6532
22:12:57|2.6532
22:12:59|2.6532
22:13:00|2.6532
22:13:01|2.6532
22:13:02|2.6519
22:13:02|2.6519
22:13:04|2.6517
22:13:05|2.6517
22:13:07|2.6517
22:13:08|2.6517
22:13:10|2.6525
22:13:11|2.6525
22:13:13|2.6525
22:13:14|2.6525
22:13:15|2.6527
22:13:16|2.6498
22:13:17|2.6498
22:13:18|2.6501
22:13:20|2.6501
22:13:21|2.6501
22:13:22|2.6501
22:13:23|2.653
22:13:24|2.653
22:13:26|2.6524
22:13:27|2.6524
22:13:28|2.6524
22:13:29|2.6524
22:13:30|2.6536
22:13:31|2.6536
22:13:33|2.6536
22:13:33|2.6536
22:13:34|2.6522
22:13:36|2.6522
22:13:36|2.6522
22:13:37|2.6522
22:13:39|2.653
22:13:39|2.653
22:13:40|2.653
22:13:41|2.653
22:13:43|2.653
22:13:44|2.654
22:13:44|2.656
22:13:46|2.6555
22:13:47|2.6555
22:13:48|2.6556
22:13:49|2.6556
22:13:51|2.6563
22:13:51|2.6563
22:13:52|2.6563
22:13:53|2.6563
22:13:54|2.6563
22:13:55|2.6574
22:13:56|2.6565
22:13:57|2.6565
22:13:58|2.6564
22:13:59|2.6564
22:14:01|2.6564
22:14:01|2.6564
22:14:03|2.6563
22:14:04|2.6563
22:14:05|2.6563
22:14:06|2.657
22:14:08|2.657
22:14:08|2.6587
22:14:09|2.6587
22:14:10|2.659
22:14:12|2.659
22:14:13|2.6578
22:14:13|2.6578
22:14:15|2.6569
22:14:16|2.6599
22:14:17|2.6599
22:14:18|2.6599
22:14:20|2.6599
22:14:21|2.6599
22:14:23|2.6578
22:14:23|2.658
22:14:25|2.658
22:14:27|2.659
22:14:27|2.659
22:14:28|2.6577
22:14:29|2.6577
22:14:30|2.6577
22:14:32|2.6577
22:14:32|2.6577
22:14:34|2.6577
22:14:34|2.6577
22:14:35|2.6577
22:14:36|2.6577
22:14:38|2.6577
22:14:38|2.6587
22:14:39|2.657
22:14:40|2.6571
22:14:41|2.6571
22:14:43|2.6587
22:14:43|2.6587
22:14:44|2.6587
22:14:46|2.6587
22:14:48|2.6587
22:14:48|2.66
22:14:50|2.6597
22:14:51|2.6589
22:14:52|2.6589
22:14:53|2.6583
22:14:53|2.6583
22:14:55|2.6583
22:14:56|2.6583
22:14:57|2.6603
22:14:58|2.6605
22:14:59|2.6599
22:15:00|2.6599
22:15:01|2.6616
22:15:02|2.6616
22:15:03|2.6619
22:15:04|2.6609
22:15:05|2.662
22:15:06|2.662
22:15:07|2.6625
22:15:09|2.6629
22:15:10|2.663
22:15:11|2.663
22:15:12|2.6621
22:15:13|2.6624
22:15:14|2.6624
22:15:16|2.6624
22:15:17|2.6624
22:15:18|2.6622
22:15:19|2.6612
22:15:19|2.6612
22:15:21|2.6612
22:15:22|2.6612
22:15:24|2.6615
22:15:24|2.6615
22:15:25|2.6615
22:15:26|2.6615
22:15:27|2.6615
22:15:28|2.6611
22:15:30|2.6607
22:15:30|2.6607
22:15:31|2.6607
22:15:33|2.6607
22:15:34|2.6607
22:15:36|2.6578
22:15:36|2.6578
22:15:37|2.6565
22:15:39|2.6573
22:15:40|2.6576
22:15:41|2.6576
22:15:42|2.6576
22:15:43|2.6576
22:15:44|2.6576
22:15:45|2.6565
22:15:46|2.6569
22:15:47|2.6569
22:15:48|2.6561
22:15:49|2.6561
22:15:50|2.6561
22:15:51|2.6561
22:15:52|2.6561
22:15:53|2.655
22:15:55|2.6553
22:15:55|2.6559
22:15:57|2.655
22:15:58|2.655
22:15:58|2.6546
22:15:59|2.6546
22:16:00|2.655
22:16:01|2.6563
22:16:03|2.6563
22:16:04|2.6566
22:16:04|2.6565
22:16:06|2.6574
22:16:07|2.6591
22:16:07|2.6591
22:16:09|2.6588
22:16:11|2.6588
22:16:12|2.6588
22:16:14|2.6588
22:16:14|2.6593
22:16:15|2.6593
22:16:17|2.6519
22:16:19|2.6532
22:16:20|2.6539
22:16:21|2.6551
22:16:21|2.6551
22:16:23|2.6553
22:16:23|2.6553
22:16:25|2.6568
22:16:26|2.6562
22:16:27|2.657
22:16:28|2.6561
22:16:29|2.6561
22:16:31|2.6561
22:16:32|2.6571
22:16:33|2.6571
22:16:34|2.6571
22:16:35|2.6571
22:16:35|2.6571
22:16:37|2.6579
22:16:38|2.6579
22:16:39|2.6579
22:16:41|2.6575
22:16:41|2.6575
22:16:43|2.6575
22:16:43|2.6588
22:16:44|2.6575
22:16:45|2.6575
22:16:46|2.6575
22:16:47|2.6581
22:16:48|2.6581
22:16:49|2.6581
22:16:51|2.6581
22:16:52|2.6581
22:16:53|2.6581
22:16:54|2.6581
22:16:55|2.6581
22:16:56|2.6581
22:16:57|2.6581
22:16:58|2.6581
22:16:59|2.6581
22:17:01|2.6569
22:17:01|2.6569
22:17:02|2.6569
22:17:03|2.6548
22:17:04|2.6548
22:17:06|2.6548
22:17:06|2.6548
22:17:07|2.6548
22:17:08|2.6548
22:17:10|2.6548
22:17:11|2.6544
22:17:12|2.6553
22:17:14|2.6553
22:17:14|2.6553
22:17:15|2.6533
22:17:17|2.6532
22:17:18|2.6544
22:17:19|2.6555
22:17:20|2.6555
22:17:20|2.6555
22:17:21|2.6562
22:17:23|2.6552
22:17:23|2.6552
22:17:25|2.6554
22:17:26|2.6554
22:17:27|2.6554
22:17:28|2.6554
22:17:29|2.6551
22:17:30|2.6551
22:17:31|2.6547
22:17:33|2.6543
22:17:34|2.6545
22:17:35|2.6545
22:17:37|2.6536
22:17:37|2.6536
22:17:39|2.6536
22:17:39|2.6536
22:17:40|2.6547
22:17:42|2.6547
22:17:43|2.6547
22:17:44|2.6547
22:17:44|2.6547
22:17:45|2.6547
22:17:48|2.6541
22:17:48|2.6541
22:17:49|2.6547
22:17:50|2.654
22:17:51|2.654
22:17:52|2.6529
22:17:53|2.6529
22:17:54|2.6532
22:17:55|2.6532
22:17:56|2.6532
22:17:58|2.6529
22:17:59|2.6535
22:17:59|2.6535
22:18:00|2.6524
22:18:01|2.6524
22:18:03|2.6524
22:18:04|2.6524
22:18:05|2.6524
22:18:06|2.6524
22:18:07|2.6524
22:18:08|2.6524
22:18:09|2.6524
22:18:10|2.6516
22:18:12|2.6516
22:18:14|2.6524
22:18:15|2.6524
22:18:16|2.6524
22:18:17|2.6546
22:18:19|2.6537
22:18:20|2.6524
22:18:21|2.6524
22:18:23|2.6524
22:18:23|2.6538
22:18:25|2.6538
22:18:26|2.6538
22:18:26|2.6545
22:18:28|2.6545
22:18:29|2.6545
22:18:31|2.654
22:18:31|2.654
22:18:33|2.654
22:18:33|2.654
22:18:34|2.654
22:18:35|2.654
22:18:36|2.654
22:18:38|2.654
22:18:39|2.6535
22:18:41|2.6525
22:18:41|2.6525
22:18:43|2.6525
22:18:43|2.6525
22:18:44|2.6525
22:18:45|2.6525
22:18:46|2.6525
22:18:47|2.6511
22:18:48|2.6511
22:18:50|2.6511
22:18:50|2.6511
22:18:51|2.6511
22:18:53|2.6511
22:18:53|2.6527
22:18:54|2.6527
22:18:56|2.6528
22:18:57|2.6528
22:18:58|2.6528
22:18:58|2.6528
22:19:00|2.6522
22:19:00|2.6519
22:19:03|2.6528
22:19:03|2.6528
22:19:04|2.6528
22:19:06|2.6528
22:19:06|2.6528
22:19:07|2.6531
22:19:09|2.6531
22:19:10|2.6531
22:19:11|2.6531
22:19:12|2.6531
22:19:13|2.6535
22:19:13|2.6535
22:19:14|2.6545
22:19:17|2.6545
22:19:18|2.6545
22:19:20|2.6545
22:19:20|2.6536
22:19:21|2.6536
22:19:22|2.6536
22:19:23|2.6536
22:19:25|2.6536
22:19:25|2.6534
22:19:26|2.6533
22:19:28|2.6529
22:19:28|2.6529
22:19:30|2.6525
22:19:31|2.6532
22:19:32|2.6532
22:19:33|2.6532
22:19:34|2.6532
22:19:35|2.6545
22:19:37|2.6557
22:19:38|2.6557
22:19:38|2.6557
22:19:40|2.6559
22:19:41|2.6555
22:19:42|2.6555
22:19:43|2.6555
22:19:44|2.6558
22:19:45|2.6554
22:19:46|2.6554
22:19:47|2.6554
22:19:49|2.6571
22:19:49|2.6558
22:19:50|2.6558
22:19:51|2.6558
22:19:52|2.6557
22:19:53|2.6557
22:19:55|2.6557
22:19:56|2.6557
22:19:57|2.6545
22:19:58|2.6545
22:19:59|2.6545
22:20:00|2.6545
22:20:01|2.6542
22:20:02|2.6542
22:20:03|2.6538
22:20:04|2.6538
22:20:06|2.6534
22:20:07|2.6534
22:20:07|2.6536
22:20:08|2.6534
22:20:09|2.6539
22:20:10|2.6539
22:20:12|2.6537
22:20:14|2.6528
22:20:14|2.6528
22:20:16|2.6528
22:20:17|2.6528
22:20:19|2.6528
22:20:21|2.6535
22:20:22|2.6535
22:20:23|2.6535
22:20:24|2.6535
22:20:25|2.6536
22:20:26|2.6536
22:20:28|2.6536
22:20:29|2.6536
22:20:30|2.6529
22:20:31|2.6521
22:20:33|2.6555
22:20:33|2.6565
22:20:35|2.6565
22:20:36|2.6565
22:20:37|2.6565
22:20:38|2.6575
22:20:39|2.6575
22:20:40|2.6571
22:20:41|2.6578
22:20:42|2.6584
22:20:44|2.6584
22:20:44|2.6603
22:20:45|2.6603
22:20:46|2.6603
22:20:48|2.6603
22:20:49|2.6603
22:20:49|2.6603
22:20:50|2.6603
22:20:51|2.6603
22:20:53|2.6603
22:20:53|2.6614
22:20:54|2.661
22:20:55|2.661
22:20:56|2.661
22:20:57|2.661
22:20:58|2.6615
22:20:59|2.6621
22:21:00|2.6629
22:21:01|2.6611
22:21:02|2.6614
22:21:03|2.6614
22:21:04|2.6617
22:21:06|2.6617
22:21:06|2.6617
22:21:07|2.6611
22:21:08|2.6611
22:21:10|2.6611
22:21:11|2.6611
22:21:12|2.6612
22:21:13|2.6612
22:21:15|2.6612
22:21:15|2.6612
22:21:17|2.6612
22:21:17|2.6612
22:21:19|2.6612
22:21:20|2.6612
22:21:21|2.6608
22:21:23|2.6606
22:21:23|2.6606
22:21:25|2.66
22:21:25|2.6618
22:21:26|2.6618
22:21:27|2.6623
22:21:28|2.6623
22:21:30|2.6611
22:21:31|2.6611
22:21:32|2.6611
22:21:33|2.6611
22:21:33|2.6611
22:21:35|2.6611
22:21:36|2.6611
22:21:37|2.6611
22:21:38|2.6611
22:21:39|2.6611
22:21:40|2.6613
22:21:41|2.6613
22:21:42|2.6613
22:21:44|2.6613
22:21:44|2.6613
22:21:45|2.6613
22:21:46|2.6613
22:21:48|2.6618
22:21:49|2.6618
22:21:49|2.6618
22:21:51|2.6618
22:21:52|2.6618
22:21:52|2.6633
22:21:54|2.664
22:21:55|2.6637
22:21:56|2.6623
22:21:57|2.6602
22:21:58|2.6602
22:21:59|2.6609
22:22:01|2.6609
22:22:01|2.66
22:22:03|2.66
22:22:03|2.6595
22:22:04|2.6595
22:22:05|2.6595
22:22:06|2.6605
22:22:07|2.6605
22:22:09|2.661
22:22:10|2.661
22:22:11|2.6615
22:22:11|2.6615
22:22:13|2.6615
22:22:14|2.6615
22:22:16|2.6637
22:22:17|2.6637
22:22:19|2.6631
22:22:20|2.6631
22:22:21|2.6631
22:22:22|2.6631
22:22:24|2.6627
22:22:25|2.6628
22:22:26|2.6628
22:22:27|2.6628
22:22:27|2.6628
22:22:29|2.6632
22:22:30|2.6632
22:22:31|2.6632
22:22:31|2.6632
22:22:33|2.6632
22:22:34|2.6632
22:22:35|2.6627
22:22:36|2.6627
22:22:37|2.6627
22:22:38|2.6627
22:22:39|2.6627
22:22:40|2.6617
22:22:41|2.6617
22:22:42|2.6617
22:22:43|2.6617
22:22:44|2.6617
22:22:45|2.6617
22:22:46|2.6617
22:22:47|2.6617
22:22:49|2.6617
22:22:49|2.6621
22:22:51|2.6617
22:22:52|2.6617
22:22:53|2.6617
22:22:53|2.6617
22:22:55|2.6617
22:22:56|2.6617
22:22:56|2.6617
22:22:58|2.6608
22:22:58|2.6608
22:23:00|2.6608
22:23:00|2.6608
22:23:01|2.6608
22:23:03|2.6606
22:23:04|2.6622
22:23:05|2.6613
22:23:06|2.6613
22:23:07|2.6613
22:23:08|2.6607
22:23:09|2.6631
22:23:10|2.6631
22:23:11|2.6631
22:23:12|2.6631
22:23:13|2.6634
22:23:14|2.6634
22:23:15|2.6634
22:23:16|2.6634
22:23:17|2.6633
22:23:19|2.6644
22:23:20|2.6644
22:23:20|2.6644
22:23:22|2.6637
22:23:23|2.665
22:23:24|2.665
22:23:25|2.6647
22:23:26|2.6647
22:23:28|2.6641
22:23:29|2.6641
22:23:30|2.6641
22:23:31|2.6648
22:23:32|2.665
22:23:33|2.6648
22:23:34|2.6648
22:23:36|2.6648
22:23:37|2.6648
22:23:38|2.6648
22:23:39|2.6648
22:23:41|2.6648
22:23:41|2.6648
22:23:42|2.6648
22:23:44|2.6648
22:23:44|2.6648
22:23:45|2.6648
22:23:47|2.6651
22:23:48|2.665
22:23:48|2.6651
22:23:50|2.6654
22:23:51|2.665
22:23:52|2.665
22:23:53|2.665
22:23:54|2.6745
22:23:55|2.6759
22:23:56|2.6766
22:23:57|2.6772
22:23:59|2.6773
22:23:59|2.6748
22:24:00|2.6762
22:24:01|2.6719
22:24:02|2.6719
22:24:04|2.6721
22:24:04|2.673
22:24:06|2.6726
22:24:06|2.6708
22:24:07|2.6694
22:24:08|2.6699
22:24:09|2.6698
22:24:10|2.6708
22:24:11|2.6708
22:24:12|2.6698
22:24:13|2.6706
22:24:15|2.6703
22:24:15|2.6712
22:24:17|2.6706
22:24:19|2.6724
22:24:19|2.6724
22:24:22|2.6722
22:24:23|2.6722
22:24:24|2.6722
22:24:24|2.6736
22:24:26|2.6736
22:24:27|2.6736
22:24:28|2.6731
22:24:29|2.6738
22:24:30|2.6736
22:24:31|2.6736
22:24:32|2.6736
22:24:34|2.6742
22:24:35|2.6743
22:24:36|2.6743
22:24:37|2.6743
22:24:38|2.6743
22:24:39|2.6743
22:24:40|2.6743
22:24:41|2.6748
22:24:43|2.6735
22:24:44|2.6735
22:24:45|2.6739
22:24:46|2.6739
22:24:47|2.6739
22:24:49|2.6739
22:24:49|2.6733
22:24:51|2.6737
22:24:53|2.6737
22:24:54|2.674
22:24:55|2.6745
22:24:56|2.6743
22:24:57|2.6743
22:24:58|2.6743
22:24:58|2.6732
22:25:00|2.6732
22:25:01|2.6746
22:25:01|2.6746
22:25:02|2.6746
22:25:03|2.673
22:25:04|2.6723
22:25:05|2.6721
22:25:06|2.6721
22:25:08|2.6732
22:25:09|2.6733
22:25:10|2.6733
22:25:11|2.6731
22:25:12|2.6748
22:25:14|2.6747
22:25:14|2.6747
22:25:16|2.6777
22:25:17|2.6782
22:25:19|2.6783
22:25:21|2.6785
22:25:22|2.6786
22:25:22|2.6763
22:25:24|2.6754
22:25:25|2.6757
22:25:25|2.6757
22:25:27|2.6757
22:25:27|2.6757
22:25:29|2.6713
22:25:30|2.6725
22:25:31|2.673
22:25:32|2.6728
22:25:33|2.6728
22:25:33|2.6728
22:25:35|2.6739
22:25:37|2.6745
22:25:38|2.6748
22:25:38|2.6748
22:25:39|2.675
22:25:40|2.675
22:25:41|2.6751
22:25:42|2.6757
22:25:43|2.6757
22:25:44|2.6757
22:25:46|2.6761
22:25:46|2.6761
22:25:49|2.6758
22:25:49|2.6758
22:25:51|2.6764
22:25:51|2.6764
22:25:53|2.6753
22:25:53|2.675
22:25:54|2.675
22:25:55|2.675
22:25:57|2.675
22:25:57|2.6747
22:25:58|2.6747
22:25:59|2.6747
22:26:00|2.6754
22:26:01|2.6754
22:26:03|2.6748
22:26:04|2.6767
22:26:04|2.6762
22:26:06|2.6762
22:26:07|2.6771
22:26:07|2.6782
22:26:08|2.676
22:26:09|2.6779
22:26:10|2.6794
22:26:12|2.6794
22:26:13|2.6792
22:26:14|2.6785
22:26:15|2.6788
22:26:16|2.6796
22:26:18|2.6796
22:26:19|2.6788
22:26:20|2.6809
22:26:22|2.6793
22:26:23|2.6794
22:26:24|2.6794
22:26:25|2.6792
22:26:26|2.6792
22:26:27|2.6789
22:26:29|2.6794
22:26:30|2.6791
22:26:31|2.6777
22:26:32|2.6768
22:26:33|2.678
22:26:34|2.678
22:26:35|2.678
22:26:36|2.678
22:26:37|2.6795
22:26:38|2.6795
22:26:39|2.6795
22:26:40|2.6795
22:26:41|2.6791
22:26:42|2.6773
22:26:43|2.6782
22:26:45|2.68
22:26:46|2.68
22:26:46|2.6803
22:26:48|2.6803
22:26:48|2.6806
22:26:49|2.6812
22:26:50|2.6821
22:26:53|2.6816
22:26:54|2.6822
22:26:54|2.6825
22:26:55|2.682
22:26:56|2.6825
22:26:57|2.682
22:26:58|2.682
22:27:00|2.6818
22:27:00|2.6818
22:27:02|2.6821
22:27:02|2.6821
22:27:05|2.6827
22:27:05|2.6823
22:27:06|2.6828
22:27:07|2.6834
22:27:08|2.6834
22:27:09|2.6838
22:27:10|2.6833
22:27:12|2.6824
22:27:13|2.6824
22:27:14|2.6835
22:27:15|2.6819
22:27:16|2.6819
22:27:17|2.6819
22:27:18|2.6818
22:27:20|2.6811
22:27:21|2.6814
22:27:23|2.6814
22:27:24|2.6816
22:27:25|2.6814
22:27:27|2.6816
22:27:27|2.6814
22:27:29|2.6814
22:27:30|2.6818
22:27:31|2.6814
22:27:32|2.6815
22:27:32|2.6793
22:27:34|2.6812
22:27:35|2.6812
22:27:36|2.6812
22:27:38|2.6814
22:27:38|2.6814
22:27:40|2.6821
22:27:41|2.6821
22:27:42|2.6821
22:27:43|2.6821
22:27:44|2.6821
22:27:45|2.6826
22:27:47|2.6821
22:27:48|2.6821
22:27:48|2.6821
22:27:49|2.6821
22:27:51|2.6824
22:27:51|2.6829
22:27:53|2.6829
22:27:54|2.6828
22:27:55|2.6828
22:27:56|2.6828
22:27:56|2.6828
22:27:57|2.6828
22:27:58|2.6828
22:28:00|2.6828
22:28:01|2.6828
22:28:02|2.6825
22:28:03|2.6821
22:28:03|2.6821
22:28:05|2.6821
22:28:05|2.6821
22:28:06|2.684
22:28:08|2.6838
22:28:09|2.684
22:28:10|2.684
22:28:10|2.684
22:28:12|2.6839
22:28:13|2.6822
22:28:14|2.6823
22:28:14|2.6805
22:28:15|2.6805
22:28:17|2.6805
22:28:18|2.6805
22:28:19|2.6805
22:28:20|2.6807
22:28:21|2.6811
22:28:22|2.6809
22:28:24|2.6809
22:28:26|2.6811
22:28:26|2.6805
22:28:28|2.6812
22:28:29|2.6812
22:28:29|2.6806
22:28:31|2.6806
22:28:32|2.6806
22:28:32|2.683
22:28:34|2.6828
22:28:35|2.6829
22:28:36|2.6829
22:28:37|2.684
22:28:38|2.684
22:28:39|2.6827
22:28:39|2.6827
22:28:41|2.6834
22:28:42|2.6834
22:28:43|2.6822
22:28:44|2.6822
22:28:45|2.6825
22:28:46|2.6812
22:28:48|2.6807
22:28:49|2.6814
22:28:50|2.6814
22:28:51|2.6814
22:28:51|2.6814
22:28:53|2.6814
22:28:54|2.682
22:28:55|2.682
22:28:55|2.6813
22:28:57|2.6813
22:28:58|2.6813
22:28:59|2.6811
22:29:00|2.6811
22:29:01|2.6822
22:29:02|2.6816
22:29:03|2.6816
22:29:04|2.6816
22:29:05|2.6817
22:29:06|2.6818
22:29:07|2.6818
22:29:08|2.6825
22:29:09|2.6825
22:29:10|2.6825
22:29:12|2.6841
22:29:12|2.6855
22:29:14|2.6861
22:29:14|2.6853
22:29:15|2.6853
22:29:16|2.6853
22:29:17|2.6853
22:29:18|2.6866
22:29:19|2.6868
22:29:20|2.6865
22:29:21|2.6865
22:29:22|2.686
22:29:23|2.6852
22:29:25|2.6853
22:29:26|2.6853
22:29:27|2.6853
22:29:28|2.6853
22:29:30|2.6871
22:29:31|2.6867
22:29:31|2.6867
22:29:33|2.6867
22:29:33|2.6867
22:29:34|2.6836
22:29:35|2.6824
22:29:37|2.6826
22:29:38|2.6826
22:29:39|2.6826
22:29:39|2.6837
22:29:41|2.6837
22:29:42|2.6831
22:29:43|2.6827
22:29:44|2.6827
22:29:45|2.6827
22:29:46|2.6834
22:29:47|2.6835
22:29:48|2.6835
22:29:50|2.6835
22:29:51|2.6828
22:29:51|2.6834
22:29:52|2.6833
22:29:53|2.6833
22:29:55|2.6837
22:29:55|2.6826
22:29:56|2.6826
22:29:57|2.6826
22:29:58|2.6826
22:30:00|2.6826
22:30:00|2.6834
22:30:02|2.6846
22:30:02|2.6845
22:30:05|2.6846
22:30:05|2.6853
22:30:06|2.688
22:30:07|2.6882
22:30:08|2.6882
22:30:09|2.6878
22:30:10|2.6872
22:30:12|2.6872
22:30:12|2.6865
22:30:14|2.6865
22:30:15|2.6864
22:30:15|2.6861
22:30:17|2.6857
22:30:18|2.687
22:30:19|2.687
22:30:20|2.687
22:30:21|2.687
22:30:22|2.687
22:30:24|2.6861
22:30:26|2.6858
22:30:27|2.685
22:30:27|2.685
22:30:29|2.685
22:30:30|2.685
22:30:32|2.6848
22:30:32|2.6847
22:30:33|2.6847
22:30:35|2.6858
22:30:35|2.6858
22:30:37|2.6823
22:30:37|2.6822
22:30:39|2.6822
22:30:39|2.6822
22:30:41|2.682
22:30:42|2.6818
22:30:42|2.68
22:30:43|2.678
22:30:45|2.6766
22:30:45|2.6753
22:30:46|2.6745
22:30:48|2.6756
22:30:49|2.6751
22:30:50|2.6743
22:30:50|2.6758
22:30:52|2.6752
22:30:53|2.6733
22:30:54|2.6744
22:30:55|2.6744
22:30:56|2.6744
22:30:57|2.6767
22:30:59|2.6755
22:31:00|2.6755
22:31:01|2.6769
22:31:02|2.6759
22:31:03|2.6759
22:31:04|2.6756
22:31:05|2.6735
22:31:06|2.6736
22:31:07|2.6741
22:31:08|2.6743
22:31:09|2.6743
22:31:11|2.6743
22:31:11|2.6759
22:31:12|2.6759
22:31:13|2.6761
22:31:14|2.677
22:31:15|2.677
22:31:17|2.6791
22:31:17|2.6791
22:31:19|2.6791
22:31:19|2.68
22:31:21|2.6798
22:31:21|2.6803
22:31:23|2.6817
22:31:24|2.6817
22:31:26|2.6831
22:31:26|2.6831
22:31:29|2.6831
22:31:30|2.6831
22:31:31|2.6831
22:31:33|2.6831
22:31:33|2.6821
22:31:34|2.6822
22:31:35|2.6822
22:31:36|2.6822
22:31:37|2.6822
22:31:38|2.6822
22:31:39|2.6822
22:31:40|2.6822
22:31:42|2.6788
22:31:43|2.6766
22:31:43|2.6772
22:31:45|2.6772
22:31:46|2.6756
22:31:47|2.6756
22:31:48|2.6756
22:31:49|2.6756
22:31:50|2.6756
22:31:51|2.6756
22:31:52|2.6756
22:31:53|2.677
22:31:54|2.6756
22:31:55|2.6765
22:31:57|2.6765
22:31:57|2.6765
22:31:59|2.6775
22:31:59|2.6775
22:32:00|2.6768
22:32:02|2.6766
22:32:03|2.6781
22:32:04|2.6801
22:32:05|2.6801
22:32:07|2.6806
22:32:08|2.6806
22:32:08|2.6806
22:32:10|2.6807
22:32:11|2.6807
22:32:12|2.68
22:32:12|2.68
22:32:14|2.68
22:32:15|2.68
22:32:16|2.6803
22:32:17|2.6812
22:32:17|2.6809
22:32:19|2.6818
22:32:19|2.6808
22:32:20|2.6806
22:32:22|2.6806
22:32:23|2.6806
22:32:24|2.6795
22:32:26|2.6799
22:32:26|2.6799
22:32:27|2.6787
22:32:30|2.6787
22:32:31|2.6783
22:32:31|2.679
22:32:32|2.679
22:32:34|2.679
22:32:35|2.6775
22:32:35|2.6781
22:32:37|2.6781
22:32:37|2.6783
22:32:39|2.6783
22:32:39|2.6783
22:32:40|2.6791
22:32:42|2.6791
22:32:43|2.6791
22:32:43|2.6783
22:32:46|2.6768
22:32:47|2.6771
22:32:48|2.6771
22:32:48|2.6771
22:32:49|2.6771
22:32:50|2.6771
22:32:52|2.6771
22:32:52|2.6771
22:32:53|2.6771
22:32:55|2.6781
22:32:56|2.6783
22:32:57|2.6783
22:32:58|2.6783
22:32:59|2.6769
22:33:00|2.6769
22:33:01|2.6768
22:33:02|2.6752
22:33:03|2.6751
22:33:05|2.6736
22:33:05|2.6736
22:33:07|2.6736
22:33:07|2.673
22:33:08|2.673
22:33:10|2.6743
22:33:10|2.6736
22:33:12|2.6732
22:33:12|2.674
22:33:13|2.674
22:33:14|2.674
22:33:16|2.6752
22:33:16|2.6752
22:33:17|2.675
22:33:19|2.675
22:33:19|2.6758
22:33:20|2.6758
22:33:21|2.6758
22:33:22|2.6758
22:33:24|2.6751
22:33:24|2.6751
22:33:26|2.6756
22:33:27|2.6756
22:33:28|2.6746
22:33:28|2.6749
22:33:30|2.6753
22:33:31|2.6753
22:33:32|2.6745
22:33:33|2.6745
22:33:34|2.6745
22:33:35|2.6745
22:33:37|2.6745
22:33:38|2.6745
22:33:39|2.6745
22:33:39|2.6745
22:33:40|2.6745
22:33:42|2.6745
22:33:42|2.6736
22:33:43|2.6736
22:33:44|2.6736
22:33:46|2.6736
22:33:47|2.6735
22:33:48|2.6735
22:33:49|2.6735
22:33:50|2.6735
22:33:51|2.6735
22:33:52|2.6735
22:33:53|2.6735
22:33:54|2.6736
22:33:56|2.6736
22:33:57|2.6735
22:33:58|2.6734
22:33:58|2.6734
22:33:59|2.6734
22:34:01|2.6734
22:34:01|2.6744
22:34:02|2.6752
22:34:03|2.6743
22:34:05|2.6743
22:34:05|2.6743
22:34:06|2.6748
22:34:08|2.6753
22:34:09|2.6745
22:34:10|2.6745
22:34:11|2.6745
22:34:12|2.6743
22:34:13|2.6743
22:34:14|2.6743
22:34:15|2.6743
22:34:16|2.6743
22:34:18|2.6748
22:34:18|2.6754
22:34:19|2.6745
22:34:21|2.6745
22:34:21|2.6744
22:34:23|2.6742
22:34:23|2.6742
22:34:24|2.6742
22:34:26|2.6742
22:34:27|2.6742
22:34:29|2.6742
22:34:30|2.6742
22:34:31|2.6742
22:34:32|2.673
22:34:33|2.673
22:34:34|2.6729
22:34:35|2.6729
22:34:37|2.672
22:34:37|2.672
22:34:39|2.6716
22:34:40|2.6717
22:34:41|2.6704
22:34:42|2.6704
22:34:43|2.6704
22:34:45|2.6706
22:34:46|2.6706
22:34:47|2.6744
22:34:47|2.6731
22:34:48|2.6724
22:34:50|2.6724
22:34:50|2.6724
22:34:51|2.6728
22:34:53|2.6728
22:34:54|2.6729
22:34:55|2.6729
22:34:56|2.672
22:34:57|2.6726
22:34:58|2.6726
22:34:59|2.6726
22:35:00|2.6732
22:35:02|2.6735
22:35:02|2.6735
22:35:04|2.6726
22:35:05|2.6726
22:35:05|2.6726
22:35:07|2.6726
22:35:07|2.6726
22:35:09|2.6726
22:35:10|2.6726
22:35:11|2.6727
22:35:11|2.6727
22:35:13|2.6727
22:35:13|2.6722
22:35:14|2.6722
22:35:15|2.6722
22:35:17|2.6722
22:35:18|2.6722
22:35:19|2.6722
22:35:19|2.6722
22:35:20|2.6726
22:35:21|2.6726
22:35:22|2.6726
22:35:24|2.6726
22:35:25|2.6711
22:35:26|2.6711
22:35:27|2.6712
22:35:29|2.671
22:35:30|2.6711
22:35:31|2.6711
22:35:32|2.671
22:35:33|2.671
22:35:33|2.671
22:35:34|2.6711
22:35:36|2.6711
22:35:37|2.6711
22:35:38|2.6711
22:35:39|2.6711
22:35:41|2.6711
22:35:42|2.6711
22:35:43|2.6711
22:35:43|2.6711
22:35:44|2.6711
22:35:45|2.6711
22:35:47|2.67
22:35:48|2.67
22:35:49|2.6706
22:35:50|2.6702
22:35:51|2.67
22:35:52|2.67
22:35:53|2.6698
22:35:54|2.6704
22:35:55|2.67
22:35:56|2.67
22:35:58|2.6697
22:35:58|2.6697
22:35:59|2.6697
22:36:00|2.6697
22:36:01|2.6697
22:36:02|2.6697
22:36:04|2.6705
22:36:04|2.6705
22:36:06|2.6725
22:36:06|2.675
22:36:08|2.6746
22:36:08|2.6746
22:36:10|2.6751
22:36:11|2.6751
22:36:11|2.6764
22:36:13|2.6764
22:36:13|2.6745
22:36:15|2.6755
22:36:16|2.6755
22:36:17|2.6755
22:36:19|2.6755
22:36:20|2.6755
22:36:21|2.6755
22:36:23|2.6768
22:36:23|2.6787
22:36:24|2.6782
22:36:25|2.6782
22:36:26|2.6782
22:36:27|2.6782
22:36:28|2.6782
22:36:29|2.6797
22:36:30|2.6799
22:36:31|2.6799
22:36:32|2.6799
22:36:34|2.68
22:36:35|2.68
22:36:37|2.68
22:36:38|2.68
22:36:39|2.6803
22:36:39|2.682
22:36:41|2.6827
22:36:42|2.681
22:36:43|2.6807
22:36:44|2.6807
22:36:46|2.6806
22:36:47|2.6806
22:36:47|2.6806
22:36:48|2.6806
22:36:50|2.6789
22:36:50|2.6789
22:36:52|2.6789
22:36:53|2.6789
22:36:54|2.6789
22:36:55|2.6777
22:36:56|2.6769
22:36:57|2.6769
22:36:58|2.6769
22:36:59|2.6772
22:37:00|2.6766
22:37:01|2.6766
22:37:02|2.6766
22:37:03|2.6766
22:37:04|2.6766
22:37:06|2.6785
22:37:06|2.6783
22:37:07|2.6783
22:37:09|2.6778
22:37:10|2.6779
22:37:11|2.6765
22:37:12|2.6751
22:37:13|2.6751
22:37:14|2.6751
22:37:15|2.6751
22:37:17|2.6774
22:37:17|2.6774
22:37:19|2.6774
22:37:19|2.6774
22:37:21|2.6771
22:37:22|2.6767
22:37:23|2.6761
22:37:24|2.6761
22:37:25|2.6761
22:37:26|2.6761
22:37:27|2.6761
22:37:29|2.6761
22:37:30|2.6761
22:37:31|2.6761
22:37:33|2.6761
22:37:35|2.6761
22:37:35|2.6761
22:37:37|2.676
22:37:38|2.676
22:37:39|2.676
22:37:40|2.6774
22:37:41|2.6774
22:37:43|2.6774
22:37:43|2.6779
22:37:45|2.6779
22:37:46|2.6779
22:37:47|2.6779
22:37:48|2.6779
22:37:49|2.6779
22:37:50|2.6779
22:37:52|2.6779
22:37:53|2.6779
22:37:54|2.6779
22:37:55|2.6779
22:37:56|2.6779
22:37:57|2.6782
22:37:59|2.6766
22:37:59|2.6766
22:38:01|2.6772
22:38:01|2.6757
22:38:02|2.6757
22:38:04|2.6751
22:38:05|2.675
22:38:06|2.675
22:38:08|2.675
22:38:09|2.675
22:38:10|2.675
22:38:11|2.675
22:38:12|2.6787
22:38:13|2.6787
22:38:14|2.6787
22:38:15|2.6776
22:38:16|2.6769
22:38:17|2.6778
22:38:18|2.6778
22:38:19|2.6773
22:38:20|2.6773
22:38:21|2.6773
22:38:22|2.6773
22:38:24|2.6784
22:38:24|2.6784
22:38:25|2.6784
22:38:26|2.6768
22:38:28|2.6768
22:38:28|2.6768
22:38:30|2.6768
22:38:31|2.6766
22:38:33|2.6778
22:38:33|2.6778
22:38:35|2.6778
22:38:36|2.6778
22:38:36|2.6778
22:38:38|2.6791
22:38:38|2.6791
22:38:40|2.6791
22:38:42|2.6791
22:38:42|2.68
22:38:43|2.68
22:38:45|2.6801
22:38:47|2.6801
22:38:48|2.683
22:38:49|2.683
22:38:50|2.683
22:38:51|2.6822
22:38:52|2.6815
22:38:53|2.6815
22:38:54|2.6815
22:38:55|2.6815
22:38:56|2.6823
22:38:57|2.6823
22:38:58|2.683
22:38:59|2.6839
22:39:00|2.6839
22:39:01|2.6841
22:39:03|2.6866
22:39:03|2.6861
22:39:04|2.6879
22:39:05|2.6874
22:39:06|2.6889
22:39:07|2.6882
22:39:08|2.6897
22:39:09|2.6911
22:39:11|2.6911
22:39:11|2.6931
22:39:12|2.6931
22:39:13|2.6945
22:39:14|2.6959
22:39:15|2.695
22:39:16|2.6944
22:39:17|2.6943
22:39:18|2.693
22:39:19|2.6925
22:39:20|2.6929
22:39:21|2.6922
22:39:22|2.6916
22:39:23|2.692
22:39:24|2.6866
22:39:25|2.6883
22:39:26|2.6888
22:39:28|2.6914
22:39:28|2.6914
22:39:29|2.6914
22:39:30|2.692
22:39:32|2.6918
22:39:33|2.6918
22:39:35|2.6921
22:39:36|2.6913
22:39:36|2.6923
22:39:38|2.6923
22:39:38|2.6923
22:39:39|2.6923
22:39:42|2.6923
22:39:43|2.6922
22:39:43|2.6922
22:39:45|2.6918
22:39:46|2.6923
22:39:47|2.6923
22:39:48|2.6919
22:39:50|2.6907
22:39:50|2.6907
22:39:51|2.691
22:39:52|2.691
22:39:53|2.6914
22:39:55|2.6914
22:39:56|2.6914
22:39:57|2.691
22:39:58|2.691
22:39:59|2.6917
22:40:00|2.6917
22:40:01|2.6917
22:40:02|2.6909
22:40:03|2.6907
22:40:04|2.6922
22:40:05|2.6925
22:40:06|2.6929
22:40:07|2.6942
22:40:08|2.695
22:40:09|2.695
22:40:10|2.695
22:40:11|2.703
22:40:13|2.6995
22:40:14|2.7012
22:40:14|2.6991
22:40:16|2.6997
22:40:16|2.7014
22:40:17|2.7019
22:40:18|2.7004
22:40:19|2.6998
22:40:20|2.7
22:40:22|2.6988
22:40:22|2.6988
22:40:23|2.7005
22:40:24|2.7012
22:40:25|2.7012
22:40:27|2.7004
22:40:27|2.7006
22:40:28|2.6993
22:40:29|2.6993
22:40:30|2.6993
22:40:31|2.6992
22:40:34|2.7011
22:40:35|2.7004
22:40:35|2.698
22:40:37|2.6987
22:40:38|2.6986
22:40:39|2.6979
22:40:40|2.6979
22:40:41|2.6979
22:40:42|2.6986
22:40:44|2.6962
22:40:44|2.6962
22:40:47|2.6961
22:40:47|2.6961
22:40:48|2.6973
22:40:49|2.6977
22:40:51|2.6977
22:40:52|2.6977
22:40:53|2.6962
22:40:54|2.6965
22:40:54|2.6965
22:40:56|2.6972
22:40:57|2.6972
22:40:58|2.6966
22:40:59|2.6966
22:41:00|2.6966
22:41:01|2.6952
22:41:01|2.6933
22:41:02|2.6936
22:41:03|2.6936
22:41:04|2.6953
22:41:06|2.6944
22:41:07|2.6958
22:41:08|2.6958
22:41:09|2.6962
22:41:10|2.6958
22:41:11|2.6958
22:41:12|2.6958
22:41:13|2.6954
22:41:14|2.6954
22:41:15|2.6954
22:41:16|2.6978
22:41:17|2.6972
22:41:18|2.6978
22:41:19|2.6965
22:41:20|2.6965
22:41:21|2.6969
22:41:22|2.6965
22:41:24|2.6978
22:41:24|2.6978
22:41:26|2.6978
22:41:26|2.6971
22:41:28|2.6971
22:41:29|2.6968
22:41:29|2.6968
22:41:31|2.6962
22:41:31|2.6971
22:41:33|2.6962
22:41:35|2.6977
22:41:35|2.6977
22:41:38|2.6968
22:41:39|2.6968
22:41:40|2.6968
22:41:41|2.6956
22:41:42|2.6978
22:41:43|2.6962
22:41:44|2.697
22:41:45|2.6962
22:41:46|2.6949
22:41:47|2.6949
22:41:48|2.6933
22:41:49|2.6929
22:41:51|2.6926
22:41:52|2.6926
22:41:53|2.6935
22:41:54|2.692
22:41:55|2.692
22:41:56|2.6924
22:41:57|2.6924
22:41:58|2.6924
22:41:59|2.692
22:42:00|2.692
22:42:01|2.692
22:42:02|2.6923
22:42:04|2.6923
22:42:04|2.6924
22:42:05|2.6937
22:42:07|2.6962
22:42:07|2.6974
22:42:08|2.6968
22:42:10|2.6971
22:42:10|2.6971
22:42:11|2.6971
22:42:13|2.6971
22:42:13|2.6953
22:42:15|2.6953
22:42:16|2.6953
22:42:17|2.6953
22:42:18|2.6959
22:42:18|2.6953
22:42:20|2.6966
22:42:21|2.6966
22:42:22|2.6966
22:42:23|2.6966
22:42:24|2.6969
22:42:26|2.6976
22:42:27|2.6959
22:42:28|2.6959
22:42:29|2.6959
22:42:29|2.6965
22:42:31|2.6965
22:42:31|2.6965
22:42:33|2.6965
22:42:34|2.696
22:42:36|2.696
22:42:37|2.696
22:42:38|2.696
22:42:38|2.696
22:42:40|2.696
22:42:41|2.6976
22:42:41|2.697
22:42:44|2.697
22:42:44|2.697
22:42:46|2.6984
22:42:47|2.6984
22:42:48|2.7005
22:42:49|2.7012
22:42:50|2.7022
22:42:51|2.7022
22:42:52|2.7022
22:42:53|2.7022
22:42:54|2.7035
22:42:55|2.7034
22:42:57|2.7028
22:42:58|2.7032
22:42:59|2.7039
22:43:00|2.7039
22:43:01|2.7038
22:43:02|2.7057
22:43:03|2.7027
22:43:05|2.7022
22:43:05|2.7044
22:43:06|2.7051
22:43:07|2.7041
22:43:09|2.7074
22:43:10|2.7053
22:43:10|2.7053
22:43:12|2.706
22:43:12|2.7064
22:43:14|2.7063
22:43:15|2.7075
22:43:16|2.7063
22:43:17|2.7063
22:43:18|2.7067
22:43:19|2.7071
22:43:20|2.7063
22:43:21|2.7076
22:43:22|2.7057
22:43:23|2.7062
22:43:24|2.7062
22:43:25|2.7066
22:43:26|2.7062
22:43:27|2.7068
22:43:28|2.7062
22:43:29|2.7057
22:43:31|2.705
22:43:31|2.705
22:43:32|2.7044
22:43:34|2.7041
22:43:34|2.7041
22:43:35|2.7041
22:43:37|2.7039
22:43:39|2.7051
22:43:40|2.7051
22:43:41|2.7063
22:43:43|2.7068
22:43:44|2.7068
22:43:45|2.7068
22:43:45|2.7063
22:43:46|2.7063
22:43:48|2.7063
22:43:50|2.7062
22:43:50|2.7063
22:43:51|2.7063
22:43:53|2.7063
22:43:54|2.7077
22:43:55|2.7077
22:43:56|2.7068
22:43:57|2.7072
22:43:58|2.7072
22:44:00|2.7072
22:44:00|2.7056
22:44:02|2.7056
22:44:02|2.7044
22:44:03|2.7044
22:44:04|2.7044
22:44:06|2.7044
22:44:07|2.7044
22:44:07|2.7072
22:44:09|2.7075
22:44:10|2.706
22:44:11|2.706
22:44:12|2.7043
22:44:13|2.7043
22:44:14|2.7043
22:44:15|2.7043
22:44:16|2.7042
22:44:17|2.7042
22:44:19|2.7042
22:44:20|2.7047
22:44:20|2.7041
22:44:22|2.7041
22:44:22|2.7049
22:44:23|2.7075
22:44:24|2.7061
22:44:25|2.7061
22:44:26|2.7063
22:44:27|2.7063
22:44:28|2.7064
22:44:29|2.7065
22:44:31|2.707
22:44:31|2.707
22:44:32|2.707
22:44:33|2.707
22:44:34|2.707
22:44:35|2.7084
22:44:37|2.7076
22:44:39|2.7076
22:44:41|2.7085
22:44:42|2.7093
22:44:42|2.7093
22:44:45|2.7088
22:44:45|2.7088
22:44:47|2.7088
22:44:47|2.7082
22:44:49|2.708
22:44:50|2.708
22:44:50|2.708
22:44:53|2.7083
22:44:53|2.7082
22:44:54|2.7082
22:44:55|2.7068
22:44:57|2.7068
22:44:58|2.7068
22:44:58|2.7061
22:45:00|2.7066
22:45:00|2.7066
22:45:01|2.7066
22:45:02|2.7053
22:45:04|2.7053
22:45:05|2.7053
22:45:06|2.7053
22:45:07|2.7076
22:45:08|2.7067
22:45:09|2.7067
22:45:10|2.7067
22:45:11|2.7067
22:45:12|2.7067
22:45:13|2.7076
22:45:14|2.7076
22:45:15|2.7076
22:45:16|2.7076
22:45:17|2.7076
22:45:19|2.7082
22:45:19|2.709
22:45:21|2.7096
22:45:21|2.7074
22:45:23|2.7072
22:45:24|2.7081
22:45:24|2.7068
22:45:26|2.7068
22:45:26|2.7068
22:45:28|2.7068
22:45:28|2.7068
22:45:29|2.7084
22:45:31|2.7084
22:45:32|2.7084
22:45:33|2.7069
22:45:34|2.7069
22:45:35|2.7074
22:45:36|2.7074
22:45:37|2.7074
22:45:39|2.7074
22:45:40|2.7067
22:45:42|2.7092
22:45:44|2.7085
22:45:44|2.7085
22:45:46|2.7072
22:45:46|2.7072
22:45:48|2.7071
22:45:48|2.7071
22:45:49|2.7071
22:45:50|2.7071
22:45:52|2.7071
22:45:53|2.7061
22:45:54|2.7061
22:45:55|2.7061
22:45:56|2.7063
22:45:57|2.7061
22:45:58|2.7061
22:45:59|2.7055
22:46:00|2.7055
22:46:01|2.7048
22:46:02|2.7041
22:46:03|2.7022
22:46:05|2.7002
22:46:05|2.6985
22:46:06|2.7
22:46:08|2.7005
22:46:08|2.7015
22:46:10|2.7011
22:46:11|2.701
22:46:11|2.7011
22:46:12|2.7011
22:46:13|2.7012
22:46:14|2.7006
22:46:15|2.7006
22:46:16|2.7006
22:46:17|2.7006
22:46:18|2.7006
22:46:20|2.7011
22:46:21|2.7011
22:46:21|2.7011
22:46:22|2.7011
22:46:24|2.7007
22:46:25|2.7007
22:46:26|2.7012
22:46:26|2.7015
22:46:27|2.7015
22:46:29|2.7015
22:46:29|2.7015
22:46:30|2.7006
22:46:32|2.7001
22:46:32|2.7
22:46:34|2.7
22:46:35|2.7015
22:46:36|2.7015
22:46:37|2.7033
22:46:37|2.7032
22:46:40|2.7025
22:46:40|2.7025
22:46:43|2.7025
22:46:44|2.7044
22:46:45|2.7028
22:46:47|2.7028
22:46:48|2.7028
22:46:49|2.7058
22:46:49|2.705
22:46:51|2.7041
22:46:52|2.7041
22:46:53|2.7041
22:46:54|2.7041
22:46:55|2.7041
22:46:56|2.7041
22:46:57|2.7041
22:46:58|2.7041
22:47:00|2.7041
22:47:01|2.7041
22:47:01|2.7052
22:47:03|2.7052
22:47:03|2.7052
22:47:04|2.7052
22:47:05|2.7071
22:47:06|2.707
22:47:08|2.708
22:47:09|2.7079
22:47:09|2.7079
22:47:11|2.7088
22:47:11|2.71
22:47:12|2.7099
22:47:14|2.71
22:47:15|2.7101
22:47:16|2.7093
22:47:17|2.7106
22:47:18|2.7117
22:47:19|2.7111
22:47:20|2.7091
22:47:21|2.7095
22:47:23|2.7114
22:47:23|2.7115
22:47:24|2.71
22:47:25|2.7093
22:47:26|2.7093
22:47:28|2.7093
22:47:29|2.7103
22:47:29|2.7105
22:47:31|2.7094
22:47:32|2.7094
22:47:33|2.7094
22:47:34|2.7094
22:47:35|2.7094
22:47:36|2.7094
22:47:36|2.7106
22:47:37|2.7108
22:47:38|2.7108
22:47:41|2.7108
22:47:41|2.7094
22:47:42|2.7102
22:47:43|2.7102
22:47:45|2.711
22:47:46|2.7097
22:47:47|2.7094
22:47:49|2.711
22:47:50|2.7097
22:47:50|2.7119
22:47:51|2.7095
22:47:53|2.7095
22:47:54|2.7103
22:47:55|2.7111
22:47:56|2.7108
22:47:57|2.71
22:47:58|2.71
22:47:59|2.71
22:48:00|2.71
22:48:01|2.7117
22:48:02|2.7112
22:48:03|2.7112
22:48:04|2.7118
22:48:06|2.7103
22:48:07|2.7148
22:48:07|2.7141
22:48:08|2.7171
22:48:10|2.7173
22:48:11|2.7179
22:48:11|2.7169
22:48:13|2.7167
22:48:14|2.7172
22:48:15|2.7169
22:48:15|2.7169
22:48:17|2.7169
22:48:18|2.7173
22:48:19|2.7189
22:48:20|2.7189
22:48:21|2.7192
22:48:22|2.72
22:48:22|2.7194
22:48:24|2.72
22:48:24|2.7193
22:48:26|2.7193
22:48:27|2.7194
22:48:28|2.7213
22:48:28|2.7214
22:48:30|2.7211
22:48:31|2.7204
22:48:32|2.7206
22:48:33|2.7214
22:48:34|2.7209
22:48:35|2.7209
22:48:36|2.7203
22:48:37|2.7191
22:48:38|2.7188
22:48:39|2.719
22:48:40|2.7192
22:48:41|2.7183
22:48:42|2.7183
22:48:44|2.7154
22:48:45|2.7172
22:48:46|2.7162
22:48:47|2.7162
22:48:48|2.7155
22:48:49|2.7155
22:48:51|2.715
22:48:52|2.715
22:48:53|2.7151
22:48:54|2.715
22:48:55|2.715
22:48:56|2.7148
22:48:57|2.716
22:48:58|2.716
22:48:59|2.716
22:49:00|2.716
22:49:02|2.7176
22:49:02|2.7176
22:49:03|2.7165
22:49:05|2.7165
22:49:06|2.7163
22:49:06|2.7156
22:49:08|2.7186
22:49:09|2.7186
22:49:10|2.7191
22:49:11|2.7187
22:49:12|2.7188
22:49:13|2.7178
22:49:14|2.7178
22:49:15|2.7178
22:49:17|2.7146
22:49:17|2.7156
22:49:18|2.7159
22:49:20|2.7156
22:49:20|2.7156
22:49:21|2.7156
22:49:22|2.7156
22:49:23|2.7134
22:49:25|2.7134
22:49:25|2.7112
22:49:26|2.7098
22:49:27|2.7093
22:49:29|2.711
22:49:30|2.71
22:49:31|2.7103
22:49:31|2.7103
22:49:33|2.7089
22:49:33|2.7093
22:49:35|2.71
22:49:36|2.71
22:49:37|2.7084
22:49:38|2.7092
22:49:38|2.708
22:49:40|2.7075
22:49:41|2.7088
22:49:43|2.7077
22:49:44|2.71
22:49:45|2.7104
22:49:46|2.7101
22:49:47|2.7093
22:49:49|2.7098
22:49:50|2.7098
22:49:50|2.7098
22:49:51|2.7096
22:49:53|2.7096
22:49:54|2.7096
22:49:55|2.7096
22:49:55|2.7096
22:49:57|2.7102
22:49:58|2.7081
22:49:59|2.7081
22:50:00|2.7081
22:50:01|2.7086
22:50:03|2.7091
22:50:03|2.7086
22:50:05|2.7086
22:50:06|2.7091
22:50:06|2.7088
22:50:08|2.7093
22:50:09|2.7108
22:50:10|2.7099
22:50:11|2.7099
22:50:12|2.7105
22:50:13|2.7098
22:50:14|2.7098
22:50:15|2.7098
22:50:17|2.7093
22:50:17|2.7093
22:50:18|2.7093
22:50:19|2.7093
22:50:20|2.7093
22:50:22|2.7111
22:50:23|2.7114
22:50:24|2.7119
22:50:25|2.7119
22:50:26|2.7093
22:50:27|2.7093
22:50:28|2.7093
22:50:29|2.7093
22:50:30|2.7093
22:50:31|2.7095
22:50:32|2.7085
22:50:33|2.7087
22:50:34|2.7087
22:50:35|2.7087
22:50:36|2.7082
22:50:37|2.7082
22:50:38|2.7082
22:50:39|2.7093
22:50:40|2.7087
22:50:41|2.7087
22:50:42|2.7095
22:50:44|2.7085
22:50:45|2.7085
22:50:46|2.7083
22:50:48|2.7083
22:50:49|2.7087
22:50:49|2.7087
22:50:51|2.7087
22:50:52|2.7087
22:50:53|2.7093
22:50:54|2.7093
22:50:55|2.71
22:50:56|2.7096
22:50:57|2.7091
22:50:58|2.7094
22:50:59|2.7097
22:51:01|2.7088
22:51:02|2.7088
22:51:03|2.7088
22:51:03|2.7089
22:51:04|2.7098
22:51:06|2.71
22:51:07|2.7119
22:51:08|2.7119
22:51:08|2.7118
22:51:09|2.7128
22:51:11|2.7128
22:51:12|2.7128
22:51:13|2.7128
22:51:13|2.7134
22:51:15|2.7134
22:51:16|2.7134
22:51:17|2.7134
22:51:18|2.7116
22:51:19|2.7127
22:51:21|2.7127
22:51:21|2.7122
22:51:22|2.7122
22:51:23|2.7121
22:51:25|2.7121
22:51:25|2.7121
22:51:27|2.7121
22:51:28|2.7138
22:51:29|2.7138
22:51:30|2.7138
22:51:31|2.7138
22:51:32|2.7147
22:51:33|2.7142
22:51:34|2.715
22:51:35|2.715
22:51:36|2.7145
22:51:37|2.7149
22:51:38|2.7149
22:51:39|2.7149
22:51:40|2.7149
22:51:42|2.7162
22:51:43|2.7162
22:51:44|2.715
22:51:46|2.715
22:51:46|2.715
22:51:48|2.715
22:51:50|2.7159
22:51:50|2.7159
22:51:52|2.7151
22:51:53|2.7151
22:51:55|2.7131
22:51:56|2.7133
22:51:57|2.7133
22:51:57|2.7133
22:51:58|2.7137
22:52:00|2.7138
22:52:01|2.7138
22:52:03|2.7139
22:52:03|2.7139
22:52:05|2.7197
22:52:06|2.7182
22:52:06|2.7214
22:52:08|2.7215
22:52:09|2.7227
22:52:09|2.7222
22:52:11|2.7222
22:52:12|2.7217
22:52:13|2.7225
22:52:14|2.7217
22:52:14|2.722
22:52:15|2.7215
22:52:17|2.7208
22:52:18|2.7208
22:52:19|2.722
22:52:19|2.7245
22:52:21|2.7228
22:52:21|2.7213
22:52:22|2.7207
22:52:23|2.7195
22:52:25|2.7187
22:52:26|2.7199
22:52:27|2.7199
22:52:28|2.7216
22:52:29|2.7217
22:52:30|2.7197
22:52:31|2.7191
22:52:32|2.718
22:52:33|2.7168
22:52:35|2.7165
22:52:35|2.7166
22:52:36|2.7166
22:52:37|2.7172
22:52:38|2.7175
22:52:39|2.7201
22:52:40|2.7202
22:52:42|2.7202
22:52:43|2.7201
22:52:44|2.7187
22:52:46|2.7183
22:52:47|2.7183
22:52:49|2.7203
22:52:50|2.7197
22:52:51|2.7197
22:52:53|2.7197
22:52:55|2.7199
22:52:56|2.72
22:52:57|2.72
22:52:57|2.7202
22:52:59|2.7202
22:52:59|2.7202
22:53:01|2.7202
22:53:02|2.7202
22:53:04|2.7199
22:53:05|2.7193
22:53:05|2.7196
22:53:06|2.7196
22:53:08|2.7188
22:53:09|2.7197
22:53:10|2.7197
22:53:12|2.7189
22:53:12|2.7201
22:53:14|2.7199
22:53:15|2.7202
22:53:16|2.7197
22:53:17|2.72
22:53:18|2.7195
22:53:19|2.7195
22:53:20|2.7199
22:53:22|2.7199
22:53:23|2.7197
22:53:23|2.7197
22:53:24|2.7197
22:53:26|2.72
22:53:26|2.7191
22:53:28|2.7191
22:53:29|2.7191
22:53:30|2.7186
22:53:31|2.7186
22:53:32|2.7187
22:53:33|2.7187
22:53:34|2.7188
22:53:35|2.7188
22:53:36|2.7188
22:53:37|2.7195
22:53:38|2.7195
22:53:39|2.7197
22:53:41|2.7197
22:53:41|2.7189
22:53:43|2.7189
22:53:44|2.7188
22:53:44|2.7188
22:53:47|2.7196
22:53:48|2.7192
22:53:49|2.72
22:53:49|2.72
22:53:51|2.72
22:53:52|2.7192
22:53:54|2.7192
22:53:54|2.7192
22:53:56|2.7192
22:53:56|2.7189
22:53:58|2.7189
22:53:59|2.7189
22:54:00|2.7189
22:54:01|2.7188
22:54:02|2.7192
22:54:03|2.7192
22:54:04|2.7181
22:54:05|2.7192
22:54:06|2.72
22:54:07|2.72
22:54:08|2.72
22:54:10|2.7192
22:54:11|2.7192
22:54:12|2.7192
22:54:13|2.7188
22:54:14|2.7188
22:54:15|2.719
22:54:16|2.719
22:54:17|2.7192
22:54:18|2.7194
22:54:19|2.7187
22:54:20|2.7179
22:54:21|2.7152
22:54:22|2.7136
22:54:23|2.7163
22:54:24|2.7145
22:54:26|2.7145
22:54:27|2.7145
22:54:28|2.7139
22:54:28|2.7131
22:54:30|2.7127
22:54:30|2.7111
22:54:33|2.7101
22:54:33|2.7135
22:54:34|2.7145
22:54:36|2.7145
22:54:36|2.715
22:54:38|2.7141
22:54:39|2.7147
22:54:39|2.7147
22:54:40|2.7137
22:54:41|2.7137
22:54:42|2.7149
22:54:43|2.7149
22:54:44|2.7163
22:54:45|2.7163
22:54:47|2.7163
22:54:48|2.7163
22:54:50|2.7155
22:54:51|2.7154
22:54:52|2.7154
22:54:53|2.7154
22:54:54|2.7154
22:54:55|2.7151
22:54:57|2.7151
22:54:58|2.7134
22:54:59|2.7141
22:55:00|2.7143
22:55:01|2.7143
22:55:03|2.7153
22:55:03|2.7149
22:55:04|2.7149
22:55:05|2.7139
22:55:07|2.7139
22:55:07|2.7165
22:55:08|2.7165
22:55:10|2.7165
22:55:11|2.7165
22:55:11|2.7155
22:55:12|2.7155
22:55:14|2.7155
22:55:15|2.7173
22:55:16|2.7159
22:55:17|2.7169
22:55:18|2.7165
22:55:19|2.7165
22:55:20|2.7174
22:55:21|2.7174
22:55:22|2.7181
22:55:23|2.7181
22:55:24|2.7181
22:55:25|2.7181
22:55:26|2.7181
22:55:27|2.7174
22:55:28|2.7174
22:55:29|2.7167
22:55:30|2.7167
22:55:31|2.7165
22:55:32|2.7154
22:55:33|2.7154
22:55:34|2.7155
22:55:35|2.7155
22:55:36|2.7159
22:55:37|2.7153
22:55:38|2.7153
22:55:39|2.7153
22:55:40|2.7153
22:55:41|2.7153
22:55:42|2.7153
22:55:43|2.7144
22:55:44|2.7144
22:55:46|2.7144
22:55:46|2.7138
22:55:48|2.7138
22:55:49|2.7136
22:55:51|2.7128
22:55:52|2.7129
22:55:53|2.7129
22:55:54|2.7124
22:55:55|2.7133
22:55:56|2.7133
22:55:57|2.7133
22:55:58|2.7133
22:55:59|2.7133
22:56:00|2.7133
22:56:02|2.7125
22:56:02|2.7121
22:56:03|2.7109
22:56:04|2.71
22:56:06|2.71
22:56:07|2.7081
22:56:08|2.708
22:56:09|2.708
22:56:10|2.708
22:56:11|2.7082
22:56:12|2.7082
22:56:13|2.7076
22:56:14|2.7073
22:56:15|2.7066
22:56:17|2.7055
22:56:17|2.7053
22:56:18|2.7053
22:56:20|2.7053
22:56:20|2.7047
22:56:21|2.7049
22:56:22|2.7052
22:56:23|2.7052
22:56:24|2.7055
22:56:26|2.7055
22:56:27|2.7055
22:56:28|2.7055
22:56:29|2.7055
22:56:30|2.705
22:56:31|2.7065
22:56:32|2.7065
22:56:33|2.7052
22:56:34|2.7049
22:56:35|2.7049
22:56:36|2.7064
22:56:37|2.7064
22:56:38|2.7064
22:56:40|2.706
22:56:40|2.7058
22:56:41|2.7052
22:56:42|2.7052
22:56:43|2.7054
22:56:44|2.7056
22:56:45|2.7056
22:56:47|2.7056
22:56:48|2.7056
22:56:49|2.7056
22:56:51|2.7047
22:56:52|2.7043
22:56:52|2.705
22:56:54|2.7048
22:56:55|2.7048
22:56:57|2.7057
22:56:58|2.7056
22:56:59|2.7041
22:57:00|2.7041
22:57:01|2.7041
22:57:02|2.7044
22:57:03|2.7044
22:57:04|2.7027
22:57:05|2.7022
22:57:06|2.7017
22:57:07|2.702
22:57:08|2.7024
22:57:09|2.7027
22:57:11|2.7027
22:57:11|2.7027
22:57:12|2.7027
22:57:13|2.7027
22:57:14|2.7027
22:57:15|2.7027
22:57:17|2.7027
22:57:17|2.7042
22:57:18|2.7043
22:57:19|2.7045
22:57:20|2.7045
22:57:21|2.7045
22:57:23|2.7045
22:57:23|2.7045
22:57:25|2.703
22:57:25|2.7031
22:57:27|2.7031
22:57:27|2.7039
22:57:28|2.7039
22:57:30|2.7039
22:57:32|2.703
22:57:32|2.703
22:57:33|2.703
22:57:35|2.703
22:57:35|2.703
22:57:36|2.703
22:57:38|2.703
22:57:38|2.703
22:57:39|2.703
22:57:41|2.703
22:57:42|2.703
22:57:43|2.7037
22:57:44|2.7037
22:57:44|2.7037
22:57:46|2.7037
22:57:47|2.704
22:57:48|2.704
22:57:49|2.7042
22:57:49|2.7042
22:57:52|2.7042
22:57:53|2.7135
22:57:55|2.7099
22:57:55|2.7099
22:57:57|2.7099
22:57:58|2.709
22:57:58|2.7092
22:58:00|2.7092
22:58:01|2.7093
22:58:03|2.7093
22:58:04|2.709
22:58:06|2.7082
22:58:07|2.7068
22:58:08|2.7068
22:58:09|2.7075
22:58:09|2.707
22:58:10|2.707
22:58:12|2.707
22:58:13|2.7085
22:58:13|2.7085
22:58:15|2.708
22:58:16|2.708
22:58:17|2.708
22:58:18|2.709
22:58:20|2.7083
22:58:21|2.7083
22:58:22|2.7082
22:58:23|2.7082
22:58:24|2.7087
22:58:25|2.7089
22:58:26|2.7089
22:58:27|2.7089
22:58:28|2.7089
22:58:29|2.7089
22:58:30|2.7089
22:58:31|2.7089
22:58:32|2.7089
22:58:34|2.7089
22:58:35|2.709
22:58:35|2.7091
22:58:37|2.7082
22:58:37|2.708
22:58:39|2.708
22:58:39|2.7081
22:58:40|2.7082
22:58:41|2.7082
22:58:42|2.7082
22:58:43|2.7077
22:58:44|2.7077
22:58:46|2.708
22:58:47|2.706
22:58:47|2.706
22:58:49|2.706
22:58:50|2.706
22:58:52|2.7054
22:58:53|2.7051
22:58:55|2.7051
22:58:55|2.7051
22:58:56|2.7051
22:58:58|2.7043
22:58:59|2.7043
22:59:00|2.7043
22:59:02|2.7043
22:59:02|2.7043
22:59:04|2.7039
22:59:05|2.7039
22:59:05|2.7025
22:59:06|2.7034
22:59:07|2.7022
22:59:09|2.7022
22:59:10|2.7026
22:59:11|2.7017
22:59:12|2.6995
22:59:12|2.6978
22:59:14|2.6979
22:59:15|2.6979
22:59:16|2.6988
22:59:17|2.6984
22:59:18|2.6984
22:59:19|2.6986
22:59:20|2.6974
22:59:21|2.6969
22:59:23|2.6958
22:59:23|2.6958
22:59:24|2.6958
22:59:25|2.6965
22:59:27|2.6969
22:59:28|2.6969
22:59:28|2.698
22:59:29|2.6985
22:59:31|2.6978
22:59:31|2.6978
22:59:32|2.6978
22:59:33|2.6979
22:59:35|2.6979
22:59:36|2.6979
22:59:37|2.6979
22:59:38|2.6979
22:59:39|2.6979
22:59:40|2.6978
22:59:41|2.698
22:59:42|2.698
22:59:43|2.6979
22:59:44|2.6979
22:59:45|2.6993
22:59:46|2.6993
22:59:47|2.6982
22:59:48|2.6982
22:59:49|2.6978
22:59:50|2.6973
22:59:51|2.6959
22:59:53|2.6977
22:59:54|2.6977
22:59:56|2.6969
22:59:58|2.6986
22:59:59|2.6985
22:59:59|2.6985
23:00:01|2.6993
23:00:02|2.6993
23:00:03|2.6986
23:00:04|2.6984
23:00:05|2.6984
23:00:06|2.6985
23:00:07|2.6985
23:00:08|2.6994
23:00:09|2.6992
23:00:10|2.6987
23:00:11|2.6982
23:00:12|2.6982
23:00:13|2.6974
23:00:14|2.6974
23:00:16|2.6972
23:00:17|2.6971
23:00:18|2.6972
23:00:19|2.6972
23:00:20|2.6967
23:00:21|2.6961
23:00:22|2.6956
23:00:23|2.6942
23:00:24|2.6941
23:00:25|2.6939
23:00:26|2.6936
23:00:27|2.6931
23:00:28|2.6953
23:00:29|2.6953
23:00:30|2.6953
23:00:31|2.6943
23:00:32|2.6943
23:00:34|2.6941
23:00:34|2.6913
23:00:36|2.6913
23:00:36|2.6906
23:00:38|2.691
23:00:38|2.691
23:00:40|2.691
23:00:41|2.691
23:00:41|2.6911
23:00:42|2.6911
23:00:44|2.691
23:00:45|2.691
23:00:46|2.691
23:00:47|2.691
23:00:48|2.691
23:00:49|2.6886
23:00:50|2.6935
23:00:51|2.6902
23:00:52|2.6902
23:00:54|2.6898
23:00:55|2.6897
23:00:55|2.6885
23:00:57|2.6876
23:00:57|2.6875
23:00:59|2.6868
23:01:01|2.6876
23:01:01|2.6877
23:01:03|2.6877
23:01:04|2.6879
23:01:05|2.6871
23:01:06|2.6865
23:01:07|2.6853
23:01:08|2.6863
23:01:09|2.6863
23:01:10|2.6863
23:01:11|2.6855
23:01:12|2.6859
23:01:13|2.686
23:01:14|2.6876
23:01:15|2.6875
23:01:16|2.6891
23:01:17|2.6898
23:01:18|2.6883
23:01:19|2.6876
23:01:20|2.6876
23:01:21|2.6878
23:01:22|2.6878
23:01:23|2.6878
23:01:24|2.6878
23:01:25|2.6878
23:01:27|2.6879
23:01:28|2.6879
23:01:29|2.6879
23:01:30|2.6879
23:01:31|2.6879
23:01:32|2.6892
23:01:33|2.6891
23:01:34|2.6889
23:01:36|2.6889
23:01:36|2.6896
23:01:37|2.689
23:01:38|2.6883
23:01:40|2.6861
23:01:40|2.6863
23:01:41|2.6855
23:01:42|2.6842
23:01:43|2.679
23:01:44|2.6788
23:01:46|2.6784
23:01:47|2.6787
23:01:48|2.6787
23:01:48|2.6782
23:01:50|2.683
23:01:51|2.6823
23:01:52|2.6816
23:01:53|2.6822
23:01:54|2.682
23:01:55|2.6818
23:01:56|2.6818
23:01:58|2.6831
23:01:58|2.6833
23:01:59|2.6825
23:02:01|2.6776
23:02:02|2.6772
23:02:03|2.6772
23:02:04|2.6774
23:02:05|2.678
23:02:06|2.678
23:02:08|2.6782
23:02:09|2.6782
23:02:09|2.6791
23:02:11|2.6797
23:02:12|2.678
23:02:13|2.6784
23:02:14|2.6781
23:02:15|2.6781
23:02:16|2.6789
23:02:17|2.6708
23:02:18|2.6725
23:02:19|2.6732
23:02:20|2.6721
23:02:21|2.68
23:02:23|2.6806
23:02:23|2.6806
23:02:24|2.6775
23:02:25|2.6779
23:02:26|2.6763
23:02:27|2.6763
23:02:29|2.6749
23:02:30|2.6755
23:02:30|2.6755
23:02:31|2.6757
23:02:32|2.6763
23:02:34|2.6763
23:02:35|2.6763
23:02:36|2.6763
23:02:37|2.6744
23:02:38|2.6761
23:02:39|2.6761
23:02:40|2.6761
23:02:41|2.6998
23:02:42|2.6923
23:02:43|2.69
23:02:45|2.6883
23:02:45|2.6874
23:02:46|2.6884
23:02:47|2.688
23:02:48|2.6878
23:02:49|2.6867
23:02:50|2.6872
23:02:51|2.6869
23:02:52|2.6864
23:02:53|2.69
23:02:54|2.6885
23:02:56|2.6868
23:02:57|2.6865
23:02:58|2.6861
23:02:59|2.6853
23:03:00|2.6852
23:03:01|2.6843
23:03:02|2.6855
23:03:03|2.6851
23:03:04|2.6854
23:03:05|2.6858
23:03:06|2.6865
23:03:08|2.6865
23:03:08|2.6865
23:03:09|2.6865
23:03:11|2.6865
23:03:11|2.688
23:03:12|2.6883
23:03:14|2.6897
23:03:15|2.6893
23:03:16|2.6895
23:03:17|2.6889
23:03:18|2.69
23:03:19|2.6895
23:03:20|2.6895
23:03:22|2.6889
23:03:22|2.6882
23:03:24|2.6871
23:03:25|2.6871
23:03:26|2.6873
23:03:27|2.6881
23:03:28|2.6879
23:03:29|2.6882
23:03:30|2.6882
23:03:31|2.6877
23:03:32|2.6881
23:03:33|2.6902
23:03:34|2.6902
23:03:35|2.6902
23:03:36|2.6902
23:03:37|2.6902
23:03:38|2.6902
23:03:39|2.6902
23:03:40|2.6902
23:03:41|2.6886
23:03:42|2.6886
23:03:44|2.6883
23:03:45|2.689
23:03:45|2.6893
23:03:46|2.6889
23:03:48|2.6889
23:03:49|2.6889
23:03:50|2.6889
23:03:51|2.6889
23:03:52|2.6889
23:03:53|2.6885
23:03:54|2.6886
23:03:55|2.6886
23:03:57|2.6891
23:03:57|2.6891
23:03:59|2.6863
23:03:59|2.6863
23:04:00|2.6856
23:04:02|2.6856
23:04:03|2.6847
23:04:04|2.6839
23:04:05|2.6839
23:04:07|2.6839
23:04:07|2.69
23:04:09|2.689
23:04:10|2.689
23:04:11|2.6884
23:04:12|2.6884
23:04:13|2.69
23:04:13|2.6905
23:04:15|2.6898
23:04:16|2.6898
23:04:17|2.6889
23:04:17|2.6889
23:04:19|2.6886
23:04:20|2.6876
23:04:20|2.6875
23:04:22|2.6875
23:04:23|2.6875
23:04:24|2.6875
23:04:25|2.6875
23:04:26|2.6875
23:04:27|2.6881
23:04:29|2.6888
23:04:29|2.6888
23:04:30|2.6879
23:04:31|2.6879
23:04:34|2.6879
23:04:35|2.6875
23:04:35|2.6875
23:04:36|2.6879
23:04:37|2.6879
23:04:38|2.6879
23:04:39|2.6877
23:04:41|2.6877
23:04:42|2.6877
23:04:43|2.6887
23:04:43|2.6887
23:04:45|2.6892
23:04:46|2.6892
23:04:47|2.6908
23:04:48|2.6908
23:04:49|2.6908
23:04:50|2.6908
23:04:50|2.6908
23:04:52|2.6893
23:04:53|2.6893
23:04:54|2.689
23:04:56|2.689
23:04:57|2.689
23:04:58|2.6864
23:05:00|2.6864
23:05:01|2.6861
23:05:02|2.6855
23:05:03|2.6759
23:05:04|2.6755
23:05:05|2.6754
23:05:07|2.6749
23:05:08|2.6745
23:05:09|2.6733
23:05:10|2.6726
23:05:10|2.6726
23:05:11|2.6726
23:05:13|2.6735
23:05:14|2.6735
23:05:16|2.6746
23:05:16|2.6741
23:05:18|2.6741
23:05:19|2.6738
23:05:20|2.6739
23:05:21|2.6728
23:05:22|2.6728
23:05:23|2.6733
23:05:24|2.674
23:05:25|2.6743
23:05:26|2.6758
23:05:27|2.6758
23:05:28|2.6764
23:05:30|2.6764
23:05:31|2.6764
23:05:32|2.6764
23:05:33|2.6773
23:05:34|2.6787
23:05:35|2.6779
23:05:36|2.6778
23:05:37|2.679
23:05:38|2.679
23:05:39|2.679
23:05:40|2.679
23:05:41|2.68
23:05:42|2.6813
23:05:43|2.6813
23:05:44|2.6829
23:05:45|2.6829
23:05:46|2.6837
23:05:47|2.6837
23:05:48|2.6843
23:05:49|2.6833
23:05:50|2.6835
23:05:51|2.6834
23:05:52|2.6834
23:05:53|2.6834
23:05:54|2.6819
23:05:55|2.6819
23:05:56|2.682
23:05:58|2.683
23:05:58|2.6829
23:06:00|2.6829
23:06:01|2.6814
23:06:03|2.68
23:06:03|2.68
23:06:04|2.68
23:06:05|2.6821
23:06:08|2.6816
23:06:08|2.6816
23:06:10|2.6816
23:06:10|2.6816
23:06:12|2.6796
23:06:13|2.6806
23:06:14|2.6806
23:06:15|2.6806
23:06:16|2.6817
23:06:17|2.6817
23:06:18|2.6817
23:06:19|2.6813
23:06:20|2.6812
23:06:21|2.6823
23:06:22|2.6818
23:06:23|2.6818
23:06:24|2.6818
23:06:25|2.6818
23:06:26|2.6818
23:06:27|2.6818
23:06:29|2.6818
23:06:29|2.6822
23:06:30|2.6828
23:06:31|2.6828
23:06:32|2.6828
23:06:34|2.6828
23:06:34|2.6828
23:06:36|2.6828
23:06:36|2.6823
23:06:37|2.6823
23:06:39|2.6823
23:06:40|2.6823
23:06:40|2.6823
23:06:42|2.6823
23:06:43|2.6814
23:06:44|2.6806
23:06:45|2.6805
23:06:46|2.6789
23:06:47|2.6789
23:06:48|2.6789
23:06:49|2.6784
23:06:51|2.6779
23:06:51|2.6779
23:06:52|2.6788
23:06:53|2.6782
23:06:55|2.6782
23:06:56|2.6782
23:06:57|2.6782
23:06:57|2.6782
23:07:00|2.6793
23:07:00|2.679
23:07:02|2.6788
23:07:02|2.6788
23:07:05|2.6782
23:07:06|2.6782
23:07:06|2.6761
23:07:08|2.6753
23:07:10|2.6749
23:07:10|2.6749
23:07:12|2.6749
23:07:12|2.6749
23:07:13|2.6769
23:07:15|2.6772
23:07:16|2.6772
23:07:17|2.6781
23:07:18|2.6781
23:07:20|2.6781
23:07:20|2.6787
23:07:22|2.6787
23:07:23|2.678
23:07:23|2.6781
23:07:24|2.6775
23:07:26|2.6775
23:07:27|2.6775
23:07:28|2.6775
23:07:29|2.6766
23:07:30|2.6766
23:07:31|2.6775
23:07:32|2.6788
23:07:33|2.6793
23:07:34|2.6789
23:07:35|2.6789
23:07:36|2.6789
23:07:38|2.6786
23:07:38|2.6789
23:07:39|2.6784
23:07:41|2.6784
23:07:42|2.6784
23:07:42|2.6779
23:07:44|2.6795
23:07:44|2.6798
23:07:45|2.6798
23:07:46|2.6796
23:07:48|2.6796
23:07:49|2.6796
23:07:50|2.6797
23:07:51|2.6797
23:07:51|2.6797
23:07:53|2.68
23:07:54|2.68
23:07:55|2.6793
23:07:56|2.68
23:07:57|2.68
23:07:59|2.681
23:08:01|2.681
23:08:01|2.681
23:08:03|2.681
23:08:04|2.6808
23:08:05|2.6819
23:08:06|2.6819
23:08:06|2.6819
23:08:08|2.6837
23:08:09|2.6829
23:08:11|2.6824
23:08:12|2.6824
23:08:12|2.6819
23:08:13|2.6819
23:08:14|2.6821
23:08:16|2.6829
23:08:16|2.6829
23:08:17|2.681
23:08:18|2.6806
23:08:20|2.6806
23:08:20|2.6806
23:08:22|2.6806
23:08:23|2.6806
23:08:24|2.6806
23:08:25|2.6813
23:08:26|2.6809
23:08:27|2.6809
23:08:28|2.6809
23:08:29|2.682
23:08:30|2.682
23:08:31|2.682
23:08:32|2.682
23:08:33|2.682
23:08:34|2.682
23:08:35|2.6821
23:08:36|2.682
23:08:37|2.682
23:08:39|2.682
23:08:40|2.682
23:08:41|2.682
23:08:41|2.682
23:08:43|2.682
23:08:44|2.682
23:08:45|2.6812
23:08:46|2.6822
23:08:46|2.6822
23:08:48|2.6822
23:08:49|2.6828
23:08:50|2.6828
23:08:50|2.6828
23:08:52|2.6819
23:08:53|2.6819
23:08:54|2.6819
23:08:55|2.6819
23:08:57|2.6824
23:08:57|2.6824
23:08:58|2.682
23:09:01|2.6822
23:09:01|2.6822
23:09:03|2.6822
23:09:04|2.6809
23:09:06|2.6809
23:09:07|2.6809
23:09:07|2.6809
23:09:09|2.6809
23:09:09|2.6809
23:09:11|2.6809
23:09:12|2.6809
23:09:12|2.6809
23:09:14|2.6821
23:09:15|2.6821
23:09:16|2.6821
23:09:17|2.6821
23:09:18|2.6821
23:09:19|2.6821
23:09:20|2.6821
23:09:21|2.6812
23:09:22|2.6812
23:09:23|2.6794
23:09:24|2.6794
23:09:25|2.6794
23:09:26|2.6794
23:09:27|2.6794
23:09:28|2.681
23:09:30|2.681
23:09:30|2.681
23:09:32|2.681
23:09:33|2.681
23:09:34|2.6807
23:09:35|2.6807
23:09:37|2.6807
23:09:37|2.6807
23:09:39|2.6807
23:09:39|2.6807
23:09:40|2.6809
23:09:41|2.6809
23:09:43|2.6811
23:09:43|2.6805
23:09:45|2.6817
23:09:46|2.6823
23:09:47|2.6823
23:09:48|2.6828
23:09:49|2.6828
23:09:51|2.6833
23:09:53|2.683
23:09:54|2.682
23:09:55|2.682
23:09:56|2.682
23:09:57|2.682
23:09:59|2.682
23:09:59|2.682
23:10:00|2.682
23:10:01|2.682
23:10:02|2.682
23:10:03|2.682
23:10:04|2.682
23:10:06|2.6806
23:10:06|2.6806
23:10:07|2.681
23:10:08|2.681
23:10:09|2.681
23:10:10|2.681
23:10:11|2.6807
23:10:12|2.6807
23:10:13|2.6789
23:10:14|2.6791
23:10:15|2.6791
23:10:16|2.6782
23:10:18|2.6775
23:10:19|2.6775
23:10:20|2.6775
23:10:21|2.677
23:10:23|2.677
23:10:23|2.6784
23:10:24|2.6784
23:10:25|2.6784
23:10:26|2.6781
23:10:27|2.6781
23:10:28|2.6781
23:10:29|2.6781
23:10:30|2.6781
23:10:31|2.6781
23:10:32|2.6781
23:10:33|2.6781
23:10:34|2.6788
23:10:35|2.6788
23:10:36|2.6788
23:10:37|2.6788
23:10:39|2.6788
23:10:40|2.6781
23:10:40|2.6781
23:10:41|2.6781
23:10:43|2.6779
23:10:43|2.6779
23:10:46|2.6774
23:10:47|2.6774
23:10:49|2.6774
23:10:51|2.677
23:10:51|2.677
23:10:53|2.6776
23:10:54|2.677
23:10:55|2.677
23:10:57|2.6769
23:10:58|2.6769
23:10:58|2.6769
23:10:59|2.6769
23:11:00|2.6769
23:11:02|2.6769
23:11:02|2.6769
23:11:03|2.6769
23:11:05|2.6769
23:11:05|2.676
23:11:06|2.6757
23:11:07|2.6761
23:11:09|2.6761
23:11:11|2.6761
23:11:12|2.6771
23:11:12|2.6771
23:11:14|2.6771
23:11:14|2.677
23:11:15|2.677
23:11:17|2.677
23:11:18|2.677
23:11:19|2.6759
23:11:20|2.6752
23:11:21|2.6761
23:11:22|2.6757
23:11:23|2.6758
23:11:24|2.6758
23:11:25|2.6758
23:11:26|2.6759
23:11:27|2.6759
23:11:29|2.6759
23:11:30|2.6753
23:11:31|2.6753
23:11:31|2.6753
23:11:33|2.6756
23:11:34|2.6756
23:11:35|2.6756
23:11:35|2.676
23:11:37|2.676
23:11:37|2.6755
23:11:39|2.6755
23:11:40|2.6755
23:11:41|2.6735
23:11:42|2.6722
23:11:43|2.6735
23:11:44|2.6726
23:11:46|2.6724
23:11:46|2.6733
23:11:48|2.6733
23:11:48|2.6733
23:11:50|2.6738
23:11:51|2.6742
23:11:52|2.6743
23:11:53|2.6743
23:11:54|2.6743
23:11:56|2.6744
23:11:56|2.6744
23:11:57|2.6742
23:11:58|2.6742
23:12:00|2.6742
23:12:00|2.6743
23:12:02|2.6766
23:12:02|2.6763
23:12:04|2.6763
23:12:04|2.6763
23:12:05|2.6763
23:12:06|2.6763
23:12:08|2.6776
23:12:09|2.6773
23:12:10|2.6773
23:12:11|2.68
23:12:12|2.68
23:12:13|2.6807
23:12:14|2.682
23:12:15|2.6808
23:12:16|2.6808
23:12:17|2.6803
23:12:18|2.6803
23:12:19|2.6799
23:12:20|2.6799
23:12:21|2.6791
23:12:22|2.6799
23:12:23|2.6799
23:12:24|2.6799
23:12:25|2.6799
23:12:27|2.6799
23:12:27|2.6799
23:12:28|2.6803
23:12:29|2.6803
23:12:30|2.6803
23:12:31|2.679
23:12:32|2.6783
23:12:33|2.6764
23:12:34|2.6784
23:12:35|2.6752
23:12:36|2.6752
23:12:37|2.6752
23:12:38|2.6752
23:12:39|2.6756
23:12:41|2.6746
23:12:42|2.6746
23:12:42|2.6746
23:12:43|2.6746
23:12:45|2.6746
23:12:46|2.6751
23:12:46|2.6751
23:12:49|2.675
23:12:50|2.675
23:12:52|2.675
23:12:53|2.675
23:12:54|2.6752
23:12:54|2.6752
23:12:56|2.6752
23:12:58|2.6755
23:12:58|2.6751
23:13:00|2.6751
23:13:01|2.6752
23:13:02|2.6752
23:13:04|2.6749
23:13:04|2.6749
23:13:06|2.6749
23:13:06|2.6749
23:13:07|2.6749
23:13:09|2.6749
23:13:09|2.6749
23:13:10|2.6749
23:13:12|2.6743
23:13:13|2.6743
23:13:14|2.6769
23:13:15|2.676
23:13:16|2.676
23:13:17|2.676
23:13:18|2.676
23:13:20|2.6749
23:13:20|2.6749
23:13:21|2.6749
23:13:22|2.6749
23:13:23|2.6749
23:13:25|2.6749
23:13:25|2.6749
23:13:26|2.6757
23:13:27|2.6757
23:13:28|2.6756
23:13:29|2.6756
23:13:30|2.6756
23:13:31|2.6756
23:13:33|2.6756
23:13:34|2.676
23:13:35|2.676
23:13:36|2.6766
23:13:37|2.6766
23:13:38|2.6766
23:13:39|2.6769
23:13:39|2.6769
23:13:41|2.6782
23:13:41|2.6746
23:13:42|2.6746
23:13:44|2.6764
23:13:45|2.6764
23:13:46|2.6764
23:13:47|2.6764
23:13:49|2.6764
23:13:49|2.6771
23:13:51|2.677
23:13:51|2.6771
23:13:53|2.6771
23:13:54|2.6769
23:13:55|2.676
23:13:56|2.676
23:13:57|2.676
23:13:58|2.676
23:13:59|2.6752
23:14:00|2.6752
23:14:01|2.6752
23:14:02|2.6752
23:14:03|2.6752
23:14:05|2.6752
23:14:05|2.6742
23:14:06|2.6767
23:14:08|2.6767
23:14:08|2.6767
23:14:10|2.6767
23:14:10|2.6767
23:14:12|2.6767
23:14:12|2.6767
23:14:14|2.6772
23:14:15|2.6772
23:14:15|2.6759
23:14:17|2.6759
23:14:17|2.6763
23:14:18|2.6744
23:14:20|2.6744
23:14:20|2.6744
23:14:21|2.6748
23:14:23|2.6757
23:14:24|2.6758
23:14:25|2.6777
23:14:26|2.6777
23:14:27|2.6777
23:14:28|2.6779
23:14:30|2.6775
23:14:31|2.6775
23:14:32|2.6775
23:14:33|2.6774
23:14:34|2.6774
23:14:36|2.6774
23:14:36|2.6775
23:14:39|2.6774
23:14:39|2.6775
23:14:41|2.6775
23:14:41|2.6775
23:14:42|2.6775
23:14:43|2.6775
23:14:44|2.6775
23:14:45|2.6774
23:14:46|2.6774
23:14:47|2.6768
23:14:49|2.6775
23:14:51|2.6776
23:14:52|2.6786
23:14:54|2.6798
23:14:55|2.6798
23:14:55|2.6795
23:14:57|2.6795
23:14:58|2.6795
23:14:59|2.6795
23:15:00|2.6795
23:15:02|2.6795
23:15:03|2.68
23:15:03|2.6804
23:15:06|2.6783
23:15:06|2.6782
23:15:08|2.6788
23:15:09|2.6788
23:15:09|2.68
23:15:11|2.6814
23:15:12|2.6814
23:15:13|2.6814
23:15:14|2.6822
23:15:15|2.6822
23:15:16|2.6824
23:15:17|2.6824
23:15:19|2.6824
23:15:19|2.6838
23:15:20|2.6838
23:15:21|2.6838
23:15:23|2.6838
23:15:24|2.6843
23:15:25|2.6843
23:15:26|2.6843
23:15:27|2.6843
23:15:28|2.6844
23:15:29|2.6868
23:15:30|2.6849
23:15:31|2.6863
23:15:32|2.6849
23:15:32|2.683
23:15:34|2.6831
23:15:34|2.6831
23:15:35|2.6826
23:15:36|2.6826
23:15:37|2.6826
23:15:39|2.6826
23:15:40|2.6826
23:15:41|2.6826
23:15:42|2.6826
23:15:43|2.6826
23:15:44|2.6844
23:15:45|2.6844
23:15:46|2.6844
23:15:47|2.6844
23:15:48|2.6844
23:15:50|2.6844
23:15:51|2.6844
23:15:53|2.6844
23:15:55|2.6844
23:15:55|2.6844
23:15:57|2.6842
23:15:58|2.6838
23:15:59|2.6838
23:16:01|2.6838
23:16:01|2.6838
23:16:02|2.6838
23:16:03|2.681
23:16:04|2.6826
23:16:05|2.6826
23:16:07|2.6804
23:16:07|2.6804
23:16:08|2.68
23:16:09|2.68
23:16:11|2.6789
23:16:11|2.6789
23:16:12|2.6789
23:16:13|2.6789
23:16:15|2.6789
23:16:16|2.6776
23:16:17|2.6784
23:16:18|2.6784
23:16:19|2.6784
23:16:21|2.6767
23:16:22|2.6767
23:16:23|2.6767
23:16:23|2.678
23:16:25|2.6777
23:16:26|2.678
23:16:26|2.678
23:16:28|2.6785
23:16:29|2.6802
23:16:30|2.6816
23:16:32|2.6812
23:16:32|2.6812
23:16:34|2.6812
23:16:35|2.6833
23:16:37|2.6833
23:16:37|2.6833
23:16:38|2.6833
23:16:40|2.685
23:16:41|2.6847
23:16:42|2.6844
23:16:42|2.6844
23:16:44|2.6844
23:16:45|2.6838
23:16:45|2.6838
23:16:47|2.6838
23:16:48|2.6838
23:16:49|2.6838
23:16:50|2.6838
23:16:51|2.6838
23:16:52|2.6838
23:16:54|2.6838
23:16:55|2.6824
23:16:56|2.6823
23:16:57|2.6817
23:16:58|2.6817
23:17:00|2.6817
23:17:01|2.6816
23:17:01|2.6818
23:17:02|2.6818
23:17:03|2.6809
23:17:05|2.6809
23:17:06|2.6804
23:17:06|2.6804
23:17:08|2.6804
23:17:09|2.6791
23:17:10|2.6791
23:17:10|2.6802
23:17:12|2.6807
23:17:13|2.6807
23:17:14|2.6807
23:17:16|2.6807
23:17:17|2.6807
23:17:17|2.6807
23:17:19|2.6815
23:17:19|2.6815
23:17:20|2.6805
23:17:22|2.6805
23:17:22|2.6805
23:17:23|2.6805
23:17:24|2.6805
23:17:26|2.6805
23:17:26|2.6795
23:17:27|2.6795
23:17:28|2.6795
23:17:29|2.6795
23:17:31|2.6795
23:17:31|2.6795
23:17:33|2.6795
23:17:34|2.678
23:17:35|2.6782
23:17:36|2.6772
23:17:37|2.6783
23:17:38|2.6783
23:17:39|2.6783
23:17:40|2.6783
23:17:41|2.6783
23:17:41|2.6774
23:17:42|2.6774
23:17:44|2.6773
23:17:44|2.6779
23:17:46|2.6779
23:17:47|2.6779
23:17:48|2.6845
23:17:50|2.686
23:17:50|2.686
23:17:51|2.686
23:17:53|2.6869
23:17:54|2.6869
23:17:55|2.6872
23:17:56|2.6872
23:17:57|2.6871
23:17:58|2.6883
23:17:59|2.6883
23:18:00|2.6886
23:18:02|2.6878
23:18:03|2.6878
23:18:04|2.6871
23:18:04|2.689
23:18:05|2.6893
23:18:06|2.6879
23:18:08|2.6879
23:18:09|2.6879
23:18:10|2.6879
23:18:11|2.6888
23:18:12|2.69
23:18:13|2.6931
23:18:14|2.6933
23:18:16|2.6932
23:18:16|2.6932
23:18:18|2.6925
23:18:19|2.6925
23:18:20|2.6925
23:18:21|2.6925
23:18:22|2.6925
23:18:23|2.6919
23:18:24|2.6919
23:18:25|2.6919
23:18:26|2.6921
23:18:27|2.6919
23:18:29|2.6917
23:18:29|2.6881
23:18:31|2.6881
23:18:31|2.6905
23:18:33|2.6905
23:18:33|2.6905
23:18:34|2.6915
23:18:36|2.6915
23:18:36|2.6907
23:18:37|2.6907
23:18:38|2.6903
23:18:39|2.6903
23:18:40|2.6903
23:18:42|2.6902
23:18:43|2.6898
23:18:44|2.6897
23:18:45|2.6904
23:18:47|2.6904
23:18:48|2.6904
23:18:49|2.6912
23:18:50|2.6912
23:18:50|2.6912
23:18:52|2.6912
23:18:54|2.6917
23:18:54|2.6917
23:18:55|2.6917
23:18:57|2.6917
23:18:58|2.6912
23:18:59|2.6912
23:19:00|2.6912
23:19:01|2.6891
23:19:03|2.6886
23:19:04|2.6887
23:19:05|2.6887
23:19:07|2.6891
23:19:08|2.6901
23:19:08|2.6901
23:19:09|2.6901
23:19:11|2.6901
23:19:11|2.6901
23:19:12|2.6901
23:19:14|2.6901
23:19:15|2.6896
23:19:16|2.6896
23:19:17|2.6894
23:19:18|2.6883
23:19:20|2.6881
23:19:20|2.6881
23:19:21|2.6903
23:19:23|2.6903
23:19:23|2.6909
23:19:24|2.6909
23:19:25|2.6914
23:19:26|2.6914
23:19:27|2.6914
23:19:28|2.6914
23:19:29|2.6914
23:19:30|2.6914
23:19:31|2.6917
23:19:33|2.6917
23:19:33|2.6913
23:19:34|2.6913
23:19:36|2.6913
23:19:37|2.6913
23:19:38|2.6921
23:19:38|2.6921
23:19:40|2.6921
23:19:41|2.6921
23:19:42|2.6921
23:19:42|2.6919
23:19:45|2.691
23:19:46|2.6917
23:19:47|2.6917
23:19:48|2.6917
23:19:49|2.6915
23:19:49|2.6915
23:19:50|2.6915
23:19:51|2.6915
23:19:53|2.6915
23:19:54|2.6917
23:19:55|2.6917
23:19:55|2.6924
23:19:56|2.6924
23:19:59|2.6919
23:20:00|2.6919
23:20:01|2.6919
23:20:02|2.6919
23:20:03|2.6919
23:20:04|2.6919
23:20:05|2.6921
23:20:07|2.6918
23:20:07|2.6918
23:20:09|2.6918
23:20:10|2.6929
23:20:11|2.6926
23:20:12|2.6926
23:20:12|2.6926
23:20:14|2.6936
23:20:15|2.6927
23:20:15|2.6927
23:20:16|2.6927
23:20:18|2.6945
23:20:18|2.6942
23:20:20|2.6942
23:20:20|2.6947
23:20:22|2.6947
23:20:23|2.6969
23:20:24|2.6968
23:20:25|2.6968
23:20:26|2.6968
23:20:28|2.6968
23:20:28|2.6968
23:20:29|2.6958
23:20:31|2.6951
23:20:32|2.6951
23:20:32|2.6964
23:20:34|2.6947
23:20:35|2.6947
23:20:35|2.694
23:20:37|2.694
23:20:38|2.694
23:20:39|2.6952
23:20:39|2.6952
23:20:41|2.6952
23:20:42|2.6952
23:20:42|2.6952
23:20:44|2.6952
23:20:45|2.6943
23:20:46|2.6943
23:20:46|2.6943
23:20:47|2.6943
23:20:48|2.6943
23:20:50|2.6943
23:20:51|2.6943
23:20:52|2.694
23:20:52|2.6927
23:20:54|2.6927
23:20:56|2.6927
23:20:58|2.6921
23:20:59|2.6921
23:20:59|2.6921
23:21:00|2.6921
23:21:01|2.6921
23:21:02|2.6929
23:21:04|2.6929
23:21:05|2.6929
23:21:06|2.6929
23:21:07|2.6929
23:21:08|2.6929
23:21:09|2.6929
23:21:10|2.6929
23:21:11|2.6937
23:21:13|2.6937
23:21:14|2.6937
23:21:15|2.6937
23:21:15|2.6947
23:21:17|2.6947
23:21:18|2.6947
23:21:19|2.6947
23:21:19|2.6947
23:21:21|2.6947
23:21:22|2.6937
23:21:23|2.6937
23:21:24|2.6937
23:21:25|2.6937
23:21:26|2.6925
23:21:27|2.6925
23:21:28|2.6928
23:21:29|2.6928
23:21:30|2.6928
23:21:31|2.6928
23:21:33|2.6928
23:21:33|2.6916
23:21:34|2.6916
23:21:35|2.6916
23:21:36|2.6916
23:21:37|2.6916
23:21:38|2.6916
23:21:39|2.6916
23:21:41|2.6916
23:21:42|2.6921
23:21:42|2.691
23:21:43|2.6902
23:21:44|2.6902
23:21:45|2.693
23:21:46|2.6918
23:21:47|2.6918
23:21:48|2.6918
23:21:49|2.6918
23:21:50|2.6918
23:21:53|2.6918
23:21:54|2.691
23:21:55|2.691
23:21:57|2.691
23:21:57|2.691
23:21:58|2.691
23:21:59|2.6909
23:22:00|2.6909
23:22:01|2.6909
23:22:03|2.6925
23:22:05|2.6926
23:22:05|2.6926
23:22:06|2.6926
23:22:07|2.6926
23:22:08|2.6926
23:22:09|2.6922
23:22:11|2.6916
23:22:11|2.6916
23:22:12|2.6916
23:22:13|2.6916
23:22:14|2.69
23:22:15|2.69
23:22:17|2.69
23:22:18|2.69
23:22:18|2.6894
23:22:20|2.6894
23:22:20|2.6888
23:22:22|2.6888
23:22:23|2.6888
23:22:24|2.6888
23:22:25|2.6888
23:22:25|2.6881
23:22:27|2.6889
23:22:28|2.6888
23:22:28|2.6888
23:22:29|2.6889
23:22:30|2.6884
23:22:31|2.6884
23:22:33|2.6884
23:22:34|2.6874
23:22:35|2.684
23:22:36|2.6843
23:22:36|2.6843
23:22:37|2.6843
23:22:39|2.6843
23:22:40|2.6843
23:22:41|2.6843
23:22:41|2.6836
23:22:43|2.6836
23:22:44|2.6828
23:22:45|2.6828
23:22:46|2.6828
23:22:47|2.6828
23:22:48|2.6828
23:22:49|2.6828
23:22:50|2.6828
23:22:51|2.6828
23:22:52|2.6828
23:22:53|2.6828
23:22:55|2.6828
23:22:55|2.6828
23:22:56|2.6828
23:22:58|2.6828
23:22:59|2.6828
23:22:59|2.6829
23:23:00|2.6827
23:23:02|2.6827
23:23:03|2.6827
23:23:03|2.6821
23:23:04|2.6821
23:23:05|2.6821
23:23:06|2.684
23:23:07|2.684
23:23:08|2.6855
23:23:09|2.6855
23:23:11|2.6861
23:23:12|2.6861
23:23:12|2.6861
23:23:14|2.6884
23:23:15|2.6884
23:23:16|2.6884
23:23:17|2.6879
23:23:18|2.6879
23:23:20|2.6879
23:23:20|2.6879
23:23:22|2.6879
23:23:23|2.6879
23:23:23|2.6879
23:23:25|2.6879
23:23:26|2.6879
23:23:27|2.6859
23:23:28|2.6859
23:23:29|2.6859
23:23:30|2.6859
23:23:31|2.6859
23:23:32|2.6859
23:23:33|2.6859
23:23:34|2.6859
23:23:35|2.6859
23:23:35|2.6843
23:23:37|2.6843
23:23:38|2.6843
23:23:39|2.6825
23:23:40|2.6825
23:23:42|2.6825
23:23:43|2.6825
23:23:43|2.6825
23:23:44|2.6825
23:23:45|2.6825
23:23:46|2.6825
23:23:48|2.6825
23:23:48|2.6825
23:23:50|2.6825
23:23:51|2.6825
23:23:52|2.6825
23:23:52|2.6825
23:23:54|2.6825
23:23:56|2.6836
23:23:57|2.6836
23:23:58|2.6836
23:23:59|2.6836
23:24:00|2.6851
23:24:01|2.6851
23:24:02|2.6851
23:24:03|2.6851
23:24:04|2.6851
23:24:05|2.6851
23:24:06|2.6839
23:24:07|2.6829
23:24:08|2.6829
23:24:09|2.6829
23:24:10|2.6829
23:24:12|2.6829
23:24:13|2.6829
23:24:14|2.6829
23:24:15|2.6829
23:24:16|2.6829
23:24:17|2.6829
23:24:18|2.6829
23:24:19|2.6829
23:24:20|2.6839
23:24:22|2.6839
23:24:23|2.6849
23:24:23|2.6849
23:24:24|2.6858
23:24:26|2.6868
23:24:26|2.6868
23:24:27|2.6868
23:24:28|2.6868
23:24:29|2.6868
23:24:31|2.686
23:24:31|2.686
23:24:32|2.686
23:24:34|2.686
23:24:34|2.686
23:24:35|2.686
23:24:37|2.686
23:24:38|2.686
23:24:38|2.686
23:24:39|2.686
23:24:40|2.6857
23:24:42|2.6857
23:24:42|2.6857
23:24:44|2.6857
23:24:44|2.6857
23:24:46|2.6857
23:24:47|2.6857
23:24:48|2.6857
23:24:49|2.6857
23:24:50|2.6859
23:24:52|2.6859
23:24:53|2.6859
23:24:53|2.6859
23:24:55|2.6859
23:24:55|2.6859
23:24:57|2.6859
23:24:58|2.6859
23:24:59|2.6859
23:25:00|2.6856
23:25:00|2.6856
23:25:02|2.6856
23:25:03|2.6856
23:25:05|2.6856
23:25:06|2.6849
23:25:07|2.6849
23:25:08|2.686
23:25:08|2.6857
23:25:09|2.6857
23:25:10|2.6857
23:25:12|2.6857
23:25:13|2.6857
23:25:14|2.6857
23:25:15|2.6857
23:25:15|2.685
23:25:17|2.685
23:25:17|2.685
23:25:19|2.6857
23:25:20|2.6857
23:25:21|2.6857
23:25:22|2.6851
23:25:22|2.6851
23:25:24|2.6851
23:25:25|2.6851
23:25:25|2.6851
23:25:27|2.6846
23:25:28|2.6846
23:25:29|2.6846
23:25:30|2.6846
23:25:31|2.6845
23:25:32|2.6857
23:25:33|2.6857
23:25:34|2.6857
23:25:35|2.6857
23:25:36|2.6857
23:25:37|2.6857
23:25:38|2.6857
23:25:39|2.6857
23:25:40|2.6857
23:25:42|2.6857
23:25:42|2.6857
23:25:43|2.6857
23:25:45|2.6857
23:25:46|2.6857
23:25:47|2.6857
23:25:49|2.686
23:25:49|2.686
23:25:51|2.686
23:25:52|2.6859
23:25:52|2.6858
23:25:54|2.6868
23:25:54|2.6868
23:25:56|2.6868
23:25:57|2.6868
23:25:58|2.6868
23:25:59|2.6868
23:26:00|2.6868
23:26:01|2.6868
23:26:02|2.6883
23:26:04|2.6883
23:26:04|2.6883
23:26:05|2.6883
23:26:06|2.6908
23:26:07|2.6913
23:26:08|2.6913
23:26:09|2.6917
23:26:10|2.6905
23:26:11|2.6904
23:26:13|2.6904
23:26:13|2.69
23:26:15|2.69
23:26:15|2.69
23:26:17|2.6901
23:26:17|2.6901
23:26:18|2.6893
23:26:19|2.6879
23:26:21|2.6874
23:26:21|2.6874
23:26:22|2.6874
23:26:24|2.6874
23:26:24|2.6874
23:26:25|2.6874
23:26:26|2.6874
23:26:27|2.6874
23:26:28|2.6874
23:26:29|2.6874
23:26:31|2.6874
23:26:31|2.6874
23:26:32|2.6875
23:26:33|2.6875
23:26:35|2.6875
23:26:35|2.6875
23:26:37|2.6882
23:26:37|2.6882
23:26:38|2.6882
23:26:39|2.6882
23:26:41|2.6882
23:26:43|2.6882
23:26:44|2.6899
23:26:45|2.6891
23:26:47|2.6891
23:26:47|2.6891
23:26:49|2.6891
23:26:49|2.6893
23:26:50|2.6893
23:26:51|2.69
23:26:52|2.69
23:26:53|2.689
23:26:54|2.689
23:26:55|2.689
23:26:57|2.6892
23:26:58|2.6881
23:26:58|2.6881
23:27:00|2.6881
23:27:01|2.6881
23:27:02|2.6881
23:27:03|2.6881
23:27:04|2.6881
23:27:05|2.6899
23:27:06|2.6894
23:27:07|2.6898
23:27:08|2.6898
23:27:09|2.6898
23:27:10|2.6898
23:27:11|2.6897
23:27:13|2.6889
23:27:13|2.6892
23:27:15|2.6893
23:27:15|2.6893
23:27:17|2.6893
23:27:18|2.689
23:27:18|2.6891
23:27:20|2.6891
23:27:21|2.6891
23:27:21|2.6891
23:27:23|2.689
23:27:24|2.689
23:27:25|2.689
23:27:26|2.689
23:27:27|2.689
23:27:28|2.689
23:27:29|2.689
23:27:30|2.6899
23:27:31|2.6899
23:27:32|2.6899
23:27:33|2.6899
23:27:34|2.6899
23:27:36|2.6907
23:27:36|2.6907
23:27:37|2.6907
23:27:38|2.6907
23:27:39|2.6907
23:27:40|2.69
23:27:41|2.69
23:27:43|2.69
23:27:45|2.69
23:27:45|2.69
23:27:48|2.6895
23:27:48|2.689
23:27:49|2.689
23:27:51|2.6895
23:27:51|2.6895
23:27:53|2.6895
23:27:54|2.6895
23:27:54|2.6895
23:27:55|2.6895
23:27:56|2.6895
23:27:57|2.6895
23:27:58|2.6895
23:27:59|2.6895
23:28:00|2.6895
23:28:01|2.6907
23:28:03|2.6905
23:28:04|2.6905
23:28:05|2.6905
23:28:06|2.6905
23:28:06|2.6905
23:28:08|2.6905
23:28:09|2.6922
23:28:09|2.6922
23:28:11|2.6922
23:28:12|2.6922
23:28:13|2.6922
23:28:14|2.6916
23:28:15|2.6916
23:28:17|2.6916
23:28:17|2.6916
23:28:18|2.6916
23:28:20|2.6916
23:28:20|2.6916
23:28:22|2.6916
23:28:23|2.6912
23:28:23|2.6912
23:28:24|2.6912
23:28:25|2.6912
23:28:26|2.6912
23:28:28|2.6912
23:28:28|2.6912
23:28:29|2.6912
23:28:31|2.6912
23:28:31|2.6912
23:28:32|2.6914
23:28:34|2.6914
23:28:35|2.6914
23:28:36|2.6914
23:28:37|2.6915
23:28:37|2.6915
23:28:39|2.6915
23:28:40|2.6915
23:28:41|2.6919
23:28:42|2.6913
23:28:43|2.6923
23:28:45|2.6932
23:28:46|2.6932
23:28:48|2.6932
23:28:48|2.693
23:28:50|2.693
23:28:52|2.6928
23:28:52|2.6928
23:28:53|2.6928
23:28:55|2.6921
23:28:56|2.6933
23:28:57|2.6933
23:28:57|2.6933
23:28:59|2.6932
23:28:59|2.6932
23:29:01|2.6932
23:29:02|2.694
23:29:03|2.695
23:29:04|2.695
23:29:05|2.695
23:29:06|2.695
23:29:07|2.695
23:29:09|2.695
23:29:10|2.695
23:29:11|2.694
23:29:12|2.6932
23:29:13|2.6932
23:29:14|2.6932
23:29:15|2.6932
23:29:16|2.6932
23:29:17|2.6932
23:29:19|2.6933
23:29:19|2.693
23:29:20|2.693
23:29:21|2.693
23:29:22|2.693
23:29:23|2.693
23:29:24|2.693
23:29:25|2.693
23:29:26|2.693
23:29:27|2.693
23:29:28|2.693
23:29:29|2.693
23:29:30|2.6938
23:29:31|2.6938
23:29:33|2.6938
23:29:33|2.6938
23:29:34|2.6938
23:29:36|2.6938
23:29:37|2.6938
23:29:38|2.6977
23:29:39|2.6977
23:29:40|2.6977
23:29:41|2.6975
23:29:41|2.6969
23:29:42|2.6969
23:29:44|2.6969
23:29:44|2.6966
23:29:47|2.6961
23:29:48|2.6961
23:29:49|2.6956
23:29:51|2.6956
23:29:52|2.6956
23:29:53|2.6956
23:29:54|2.6956
23:29:55|2.6956
23:29:56|2.6916
23:29:57|2.6916
23:29:58|2.6916
23:30:00|2.6929
23:30:01|2.6929
23:30:02|2.6929
23:30:03|2.6932
23:30:05|2.6932
23:30:06|2.6923
23:30:06|2.6915
23:30:08|2.6923
23:30:09|2.6923
23:30:11|2.6923
23:30:11|2.6923
23:30:12|2.6923
23:30:13|2.6923
23:30:15|2.6923
23:30:15|2.6923
23:30:16|2.6906
23:30:18|2.6906
23:30:18|2.6913
23:30:19|2.6913
23:30:20|2.6913
23:30:22|2.6915
23:30:22|2.6921
23:30:23|2.6932
23:30:25|2.6943
23:30:25|2.6943
23:30:26|2.6957
23:30:28|2.6957
23:30:29|2.6957
23:30:30|2.6957
23:30:31|2.6957
23:30:32|2.6957
23:30:33|2.6957
23:30:34|2.6957
23:30:35|2.6957
23:30:36|2.6957
23:30:37|2.6957
23:30:38|2.6957
23:30:39|2.695
23:30:41|2.6947
23:30:42|2.6947
23:30:42|2.6947
23:30:43|2.6947
23:30:46|2.6947
23:30:47|2.6947
23:30:47|2.6947
23:30:49|2.6947
23:30:50|2.6947
23:30:51|2.6943
23:30:53|2.6935
23:30:54|2.6934
23:30:55|2.6934
23:30:56|2.6934
23:30:57|2.6933
23:30:59|2.6912
23:30:59|2.6912
23:31:01|2.6912
23:31:02|2.6912
23:31:02|2.6912
23:31:04|2.6912
23:31:05|2.6912
23:31:05|2.6934
23:31:07|2.6934
23:31:08|2.6934
23:31:09|2.6934
23:31:10|2.6934
23:31:12|2.6934
23:31:12|2.6934
23:31:14|2.6934
23:31:14|2.6934
23:31:15|2.6934
23:31:17|2.6929
23:31:17|2.693
23:31:18|2.693
23:31:19|2.692
23:31:21|2.692
23:31:22|2.692
23:31:23|2.692
23:31:24|2.692
23:31:25|2.692
23:31:27|2.692
23:31:28|2.692
23:31:29|2.692
23:31:30|2.692
23:31:31|2.692
23:31:31|2.692
23:31:33|2.692
23:31:34|2.6912
23:31:35|2.6912
23:31:36|2.6912
23:31:37|2.6905
23:31:38|2.6905
23:31:39|2.6905
23:31:40|2.6905
23:31:41|2.6905
23:31:42|2.6905
23:31:44|2.6905
23:31:45|2.6901
23:31:45|2.691
23:31:47|2.691
23:31:49|2.691
23:31:49|2.691
23:31:50|2.691
23:31:52|2.691
23:31:53|2.691
23:31:54|2.691
23:31:55|2.691
23:31:56|2.6902
23:31:58|2.6908
23:31:58|2.6908
23:32:00|2.6908
23:32:00|2.691
23:32:02|2.6908
23:32:03|2.69
23:32:04|2.69
23:32:06|2.6881
23:32:07|2.6871
23:32:08|2.6867
23:32:09|2.6854
23:32:10|2.6837
23:32:11|2.6833
23:32:12|2.6833
23:32:13|2.6834
23:32:14|2.6834
23:32:15|2.6834
23:32:16|2.6834
23:32:17|2.6834
23:32:19|2.6834
23:32:20|2.6834
23:32:20|2.6834
23:32:22|2.6834
23:32:23|2.6834
23:32:24|2.6834
23:32:27|2.6834
23:32:27|2.6846
23:32:29|2.6846
23:32:29|2.6846
23:32:30|2.6846
23:32:32|2.6846
23:32:32|2.6846
23:32:33|2.6846
23:32:34|2.6846
23:32:35|2.6846
23:32:36|2.6846
23:32:38|2.6837
23:32:38|2.6837
23:32:39|2.6833
23:32:41|2.6827
23:32:41|2.6831
23:32:43|2.6831
23:32:44|2.6831
23:32:45|2.6831
23:32:46|2.6831
23:32:47|2.6838
23:32:49|2.6838
23:32:51|2.6831
23:32:51|2.6836
23:32:53|2.6836
23:32:54|2.6836
23:32:55|2.6831
23:32:56|2.6831
23:32:57|2.6831
23:32:58|2.6831
23:32:59|2.6831
23:33:01|2.6831
23:33:02|2.6816
23:33:02|2.6816
23:33:03|2.68
23:33:04|2.68
23:33:05|2.68
23:33:07|2.68
23:33:08|2.6806
23:33:08|2.6806
23:33:09|2.6806
23:33:10|2.6806
23:33:12|2.6806
23:33:13|2.6806
23:33:14|2.6806
23:33:15|2.6806
23:33:15|2.6804
23:33:17|2.6804
23:33:18|2.6804
23:33:19|2.6804
23:33:20|2.6804
23:33:21|2.6813
23:33:22|2.6813
23:33:23|2.6813
23:33:24|2.6813
23:33:26|2.6813
23:33:26|2.6813
23:33:27|2.6813
23:33:28|2.6812
23:33:29|2.6807
23:33:30|2.6807
23:33:31|2.6807
23:33:32|2.6807
23:33:33|2.6807
23:33:34|2.6807
23:33:35|2.6807
23:33:37|2.6807
23:33:38|2.6807
23:33:39|2.6798
23:33:40|2.6798
23:33:41|2.6798
23:33:42|2.6798
23:33:43|2.6798
23:33:44|2.6798
23:33:45|2.6798
23:33:46|2.6798
23:33:48|2.679
23:33:50|2.6798
23:33:51|2.6798
23:33:51|2.6807
23:33:53|2.6798
23:33:54|2.6798
23:33:56|2.6798
23:33:57|2.6807
23:33:58|2.6807
23:33:59|2.6798
23:33:59|2.6797
23:34:01|2.6791
23:34:02|2.6784
23:34:03|2.6779
23:34:04|2.6779
23:34:06|2.6779
23:34:07|2.6772
23:34:08|2.6772
23:34:08|2.6772
23:34:09|2.6772
23:34:10|2.6772
23:34:12|2.6772
23:34:12|2.6772
23:34:14|2.6772
23:34:15|2.6792
23:34:15|2.6792
23:34:17|2.6792
23:34:18|2.6792
23:34:18|2.6792
23:34:19|2.6777
23:34:21|2.6766
23:34:21|2.6766
23:34:23|2.6766
23:34:23|2.6766
23:34:25|2.6777
23:34:25|2.6777
23:34:27|2.6768
23:34:28|2.6768
23:34:30|2.6768
23:34:30|2.6676
23:34:31|2.669
23:34:32|2.6697
23:34:33|2.6693
23:34:35|2.6696
23:34:35|2.6694
23:34:36|2.6692
23:34:37|2.6692
23:34:38|2.6697
23:34:39|2.6689
23:34:41|2.6689
23:34:41|2.6685
23:34:42|2.6679
23:34:43|2.6681
23:34:44|2.6689
23:34:46|2.6689
23:34:46|2.6689
23:34:47|2.6689
23:34:50|2.669
23:34:51|2.6693
23:34:52|2.6693
23:34:52|2.6688
23:34:53|2.6686
23:34:55|2.6686
23:34:56|2.6676
23:34:57|2.6688
23:34:58|2.6693
23:34:59|2.6693
23:35:00|2.6688
23:35:01|2.6688
23:35:02|2.6688
23:35:04|2.6683
23:35:04|2.6684
23:35:06|2.6684
23:35:06|2.6677
23:35:07|2.6685
23:35:08|2.6679
23:35:10|2.6679
23:35:11|2.6676
23:35:12|2.6676
23:35:13|2.6666
23:35:14|2.6676
23:35:15|2.6676
23:35:16|2.6667
23:35:18|2.6666
23:35:18|2.6692
23:35:19|2.6694
23:35:21|2.6694
23:35:22|2.6694
23:35:22|2.6694
23:35:23|2.6694
23:35:25|2.6694
23:35:25|2.6694
23:35:26|2.6692
23:35:28|2.6692
23:35:28|2.6692
23:35:29|2.6692
23:35:30|2.6692
23:35:32|2.6676
23:35:32|2.6676
23:35:33|2.6676
23:35:35|2.67
23:35:36|2.67
23:35:37|2.67
23:35:38|2.67
23:35:39|2.6699
23:35:40|2.6693
23:35:41|2.6693
23:35:42|2.6693
23:35:43|2.6693
23:35:45|2.6693
23:35:46|2.6693
23:35:47|2.6683
23:35:48|2.6683
23:35:48|2.6683
23:35:50|2.6667
23:35:51|2.6667
23:35:52|2.6669
23:35:53|2.6669
23:35:54|2.6662
23:35:55|2.6646
23:35:56|2.6646
23:35:57|2.6646
23:35:58|2.6657
23:36:00|2.6657
23:36:01|2.6657
23:36:01|2.6663
23:36:03|2.6659
23:36:03|2.6659
23:36:04|2.6659
23:36:06|2.6659
23:36:07|2.6677
23:36:07|2.6671
23:36:09|2.6671
23:36:09|2.6671
23:36:10|2.6667
23:36:11|2.6667
23:36:13|2.6667
23:36:14|2.6667
23:36:14|2.6667
23:36:16|2.6667
23:36:17|2.6671
23:36:17|2.6665
23:36:19|2.6679
23:36:20|2.6679
23:36:21|2.6679
23:36:23|2.6672
23:36:23|2.6672
23:36:24|2.6672
23:36:26|2.6672
23:36:27|2.6672
23:36:28|2.6672
23:36:29|2.6672
23:36:30|2.668
23:36:31|2.668
23:36:31|2.668
23:36:33|2.6672
23:36:34|2.6672
23:36:34|2.6671
23:36:37|2.6662
23:36:37|2.6662
23:36:38|2.6662
23:36:40|2.6662
23:36:40|2.6662
23:36:42|2.6666
23:36:42|2.6665
23:36:43|2.6665
23:36:44|2.6668
23:36:46|2.6667
23:36:46|2.6667
23:36:47|2.6667
23:36:49|2.6667
23:36:50|2.6664
23:36:51|2.6664
23:36:52|2.6664
23:36:53|2.6664
23:36:54|2.6664
23:36:54|2.6664
23:36:56|2.6676
23:36:57|2.6676
23:36:58|2.6676
23:36:59|2.6677
23:37:00|2.6677
23:37:01|2.6673
23:37:02|2.6673
23:37:03|2.6673
23:37:04|2.6691
23:37:05|2.6691
23:37:06|2.6691
23:37:07|2.6691
23:37:09|2.6691
23:37:10|2.6683
23:37:11|2.6683
23:37:11|2.6669
23:37:13|2.6666
23:37:14|2.6666
23:37:14|2.6666
23:37:15|2.6666
23:37:17|2.6666
23:37:18|2.6666
23:37:19|2.6666
23:37:20|2.6666
23:37:21|2.6666
23:37:22|2.6673
23:37:22|2.6673
23:37:23|2.6673
23:37:24|2.6673
23:37:26|2.6673
23:37:27|2.6673
23:37:27|2.6673
23:37:29|2.6673
23:37:30|2.6673
23:37:31|2.668
23:37:32|2.6681
23:37:33|2.6681
23:37:33|2.6681
23:37:34|2.6681
23:37:35|2.6681
23:37:37|2.6681
23:37:38|2.6681
23:37:38|2.6681
23:37:41|2.6681
23:37:42|2.6681
23:37:44|2.6681
23:37:44|2.6681
23:37:46|2.6681
23:37:47|2.6681
23:37:47|2.6681
23:37:48|2.6681
23:37:51|2.6681
23:37:51|2.6681
23:37:53|2.6681
23:37:54|2.6693
23:37:54|2.6693
23:37:55|2.6693
23:37:57|2.6689
23:37:58|2.6689
23:37:58|2.6689
23:38:00|2.6689
23:38:01|2.669
23:38:02|2.669
23:38:03|2.669
23:38:04|2.6697
23:38:05|2.6697
23:38:06|2.6709
23:38:07|2.6709
23:38:08|2.6709
23:38:09|2.6709
23:38:10|2.6709
23:38:11|2.6709
23:38:13|2.6709
23:38:13|2.6709
23:38:14|2.6709
23:38:15|2.6699
23:38:16|2.6692
23:38:17|2.6692
23:38:18|2.6692
23:38:19|2.6696
23:38:21|2.6696
23:38:21|2.6696
23:38:22|2.6696
23:38:23|2.6692
23:38:24|2.6692
23:38:26|2.6692
23:38:26|2.6681
23:38:27|2.6681
23:38:29|2.6681
23:38:29|2.6681
23:38:30|2.6681
23:38:31|2.6688
23:38:32|2.6688
23:38:33|2.6688
23:38:35|2.6688
23:38:35|2.6688
23:38:36|2.6691
23:38:38|2.6691
23:38:38|2.6683
23:38:39|2.6683
23:38:42|2.6683
23:38:42|2.6683
23:38:45|2.6683
23:38:45|2.6683
23:38:46|2.6683
23:38:47|2.6683
23:38:48|2.6683
23:38:50|2.6683
23:38:50|2.6683
23:38:52|2.6683
23:38:52|2.6683
23:38:54|2.6683
23:38:55|2.6684
23:38:56|2.6684
23:38:57|2.6684
23:38:58|2.6684
23:38:59|2.6684
23:39:00|2.6684
23:39:01|2.6684
23:39:02|2.6684
23:39:03|2.6684
23:39:04|2.6684
23:39:05|2.6684
23:39:06|2.6684
23:39:07|2.666
23:39:08|2.666
23:39:10|2.666
23:39:11|2.6654
23:39:11|2.6656
23:39:13|2.6656
23:39:13|2.6656
23:39:15|2.6656
23:39:15|2.6656
23:39:17|2.6656
23:39:17|2.6654
23:39:19|2.6654
23:39:20|2.665
23:39:21|2.665
23:39:22|2.665
23:39:23|2.665
23:39:24|2.665
23:39:25|2.6642
23:39:27|2.6649
23:39:28|2.6649
23:39:29|2.6649
23:39:29|2.6649
23:39:30|2.6649
23:39:31|2.6649
23:39:33|2.6649
23:39:34|2.6649
23:39:35|2.6649
23:39:36|2.6649
23:39:37|2.6649
23:39:39|2.6649
23:39:39|2.6671
23:39:41|2.6665
23:39:41|2.6665
23:39:43|2.6665
23:39:44|2.6665
23:39:45|2.6665
23:39:46|2.6665
23:39:47|2.6665
23:39:48|2.6665
23:39:49|2.6665
23:39:50|2.6665
23:39:51|2.6665
23:39:53|2.6665
23:39:54|2.6665
23:39:54|2.665
23:39:55|2.665
23:39:57|2.665
23:39:57|2.665
23:39:59|2.665
23:40:00|2.665
23:40:01|2.665
23:40:02|2.665
23:40:03|2.665
23:40:04|2.6651
23:40:05|2.6651
23:40:06|2.6651
23:40:07|2.6651
23:40:08|2.6651
23:40:09|2.6651
23:40:10|2.6651
23:40:11|2.6651
23:40:12|2.6651
23:40:14|2.6651
23:40:14|2.665
23:40:15|2.665
23:40:16|2.6649
23:40:17|2.6639
23:40:18|2.6639
23:40:19|2.6639
23:40:20|2.6639
23:40:21|2.6649
23:40:22|2.6649
23:40:23|2.6649
23:40:24|2.6661
23:40:25|2.6661
23:40:26|2.6661
23:40:27|2.6661
23:40:28|2.6661
23:40:29|2.6661
23:40:31|2.6652
23:40:32|2.6652
23:40:32|2.6652
23:40:34|2.6652
23:40:35|2.6652
23:40:37|2.6652
23:40:37|2.6652
23:40:38|2.6652
23:40:39|2.6662
23:40:40|2.6662
23:40:42|2.6665
23:40:42|2.6668
23:40:43|2.6668
23:40:44|2.6668
23:40:45|2.6668
23:40:46|2.6656
23:40:47|2.6656
23:40:49|2.6656
23:40:49|2.6656
23:40:50|2.6656
23:40:52|2.6656
23:40:52|2.6673
23:40:53|2.6673
23:40:54|2.6673
23:40:55|2.6673
23:40:57|2.6671
23:40:58|2.6671
23:40:59|2.6671
23:41:00|2.6671
23:41:00|2.6675
23:41:02|2.6675
23:41:03|2.669
23:41:04|2.6692
23:41:05|2.6708
23:41:06|2.6698
23:41:07|2.6698
23:41:08|2.6698
23:41:09|2.6698
23:41:10|2.6698
23:41:12|2.6698
23:41:13|2.6698
23:41:14|2.6695
23:41:15|2.6695
23:41:16|2.6695
23:41:16|2.6695
23:41:17|2.6692
23:41:19|2.6692
23:41:20|2.6692
23:41:21|2.6676
23:41:22|2.6679
23:41:23|2.6679
23:41:24|2.6679
23:41:25|2.6679
23:41:26|2.6679
23:41:27|2.6679
23:41:28|2.6679
23:41:29|2.6679
23:41:30|2.6679
23:41:31|2.6679
23:41:33|2.6679
23:41:34|2.6679
23:41:34|2.6671
23:41:36|2.6671
23:41:37|2.667
23:41:38|2.6672
23:41:39|2.6672
23:41:40|2.6672
23:41:42|2.6672
23:41:42|2.6672
23:41:43|2.6672
23:41:45|2.6672
23:41:46|2.6672
23:41:47|2.6673
23:41:47|2.6673
23:41:49|2.6673
23:41:50|2.6673
23:41:50|2.6673
23:41:52|2.6667
23:41:53|2.6672
23:41:54|2.6672
23:41:55|2.6667
23:41:56|2.6662
23:41:57|2.6662
23:41:57|2.6662
23:41:59|2.6662
23:42:00|2.6622
23:42:01|2.662
23:42:02|2.6635
23:42:03|2.663
23:42:04|2.6626
23:42:06|2.6617
23:42:06|2.6614
23:42:07|2.6618
23:42:08|2.6624
23:42:09|2.6624
23:42:10|2.6619
23:42:11|2.6619
23:42:12|2.6619
23:42:14|2.6619
23:42:14|2.662
23:42:15|2.662
23:42:17|2.6617
23:42:17|2.6617
23:42:19|2.6617
23:42:19|2.6617
23:42:20|2.6617
23:42:21|2.6617
23:42:22|2.6594
23:42:24|2.6601
23:42:25|2.6622
23:42:26|2.6588
23:42:27|2.6588
23:42:27|2.6588
23:42:29|2.6596
23:42:30|2.6596
23:42:30|2.66
23:42:31|2.66
23:42:33|2.66
23:42:34|2.66
23:42:35|2.6597
23:42:36|2.66
23:42:37|2.66
23:42:38|2.6579
23:42:39|2.6579
23:42:41|2.6579
23:42:42|2.6579
23:42:43|2.6579
23:42:44|2.6579
23:42:46|2.6584
23:42:46|2.6584
23:42:47|2.6585
23:42:48|2.6585
23:42:50|2.6585
23:42:51|2.6585
23:42:51|2.6585
23:42:53|2.6585
23:42:54|2.6586
23:42:55|2.6586
23:42:56|2.6586
23:42:57|2.6592
23:42:58|2.6592
23:42:59|2.6592
23:43:00|2.6592
23:43:01|2.6599
23:43:02|2.6614
23:43:03|2.6615
23:43:04|2.6618
23:43:05|2.6618
23:43:06|2.6618
23:43:07|2.6617
23:43:08|2.6596
23:43:09|2.6596
23:43:10|2.6596
23:43:11|2.6612
23:43:12|2.6612
23:43:13|2.6612
23:43:14|2.6612
23:43:15|2.6612
23:43:17|2.6607
23:43:18|2.6604
23:43:18|2.6604
23:43:20|2.6605
23:43:20|2.6605
23:43:21|2.6605
23:43:22|2.6605
23:43:24|2.6605
23:43:24|2.6605
23:43:25|2.6605
23:43:26|2.6605
23:43:27|2.6605
23:43:29|2.6605
23:43:30|2.6605
23:43:31|2.6605
23:43:33|2.6605
23:43:34|2.6623
23:43:36|2.6623
23:43:36|2.6623
23:43:37|2.6623
23:43:39|2.6618
23:43:40|2.6611
23:43:41|2.6611
23:43:42|2.6611
23:43:44|2.6611
23:43:44|2.6611
23:43:46|2.6611
23:43:47|2.6611
23:43:48|2.6611
23:43:49|2.6611
23:43:50|2.6635
23:43:52|2.6635
23:43:53|2.6635
23:43:53|2.6635
23:43:55|2.6635
23:43:55|2.6631
23:43:57|2.6631
23:43:57|2.6631
23:43:58|2.6631
23:43:59|2.6631
23:44:01|2.6631
23:44:02|2.6631
23:44:03|2.6631
23:44:04|2.6631
23:44:05|2.6631
23:44:06|2.6631
23:44:07|2.6631
23:44:08|2.6631
23:44:08|2.6631
23:44:10|2.6625
23:44:11|2.6625
23:44:12|2.6618
23:44:12|2.6618
23:44:14|2.6679
23:44:15|2.6685
23:44:16|2.6685
23:44:17|2.667
23:44:18|2.667
23:44:19|2.6664
23:44:20|2.6664
23:44:22|2.6664
23:44:22|2.6664
23:44:23|2.6664
23:44:25|2.6663
23:44:25|2.6674
23:44:27|2.6674
23:44:28|2.6673
23:44:30|2.6673
23:44:30|2.6657
23:44:31|2.6661
23:44:33|2.6662
23:44:33|2.6662
23:44:35|2.6658
23:44:37|2.6653
23:44:38|2.6653
23:44:39|2.6653
23:44:40|2.6653
23:44:42|2.6653
23:44:44|2.6653
23:44:44|2.6652
23:44:45|2.6652
23:44:47|2.6652
23:44:48|2.6652
23:44:50|2.6652
23:44:51|2.6666
23:44:52|2.6666
23:44:53|2.6666
23:44:54|2.6666
23:44:55|2.6663
23:44:56|2.6663
23:44:57|2.6663
23:44:59|2.6654
23:45:00|2.6654
23:45:00|2.6667
23:45:02|2.6672
23:45:03|2.6672
23:45:05|2.6671
23:45:06|2.6672
23:45:07|2.6664
23:45:08|2.6666
23:45:09|2.6666
23:45:10|2.6666
23:45:11|2.6666
23:45:13|2.6661
23:45:15|2.6668
23:45:15|2.6682
23:45:17|2.6682
23:45:19|2.6682
23:45:20|2.6682
23:45:21|2.6682
23:45:22|2.6682
23:45:23|2.6682
23:45:25|2.6682
23:45:25|2.6696
23:45:27|2.6696
23:45:28|2.6696
23:45:29|2.6696
23:45:30|2.6699
23:45:31|2.67
23:45:32|2.6716
23:45:34|2.6716
23:45:35|2.6716
23:45:35|2.6724
23:45:37|2.6724
23:45:38|2.6723
23:45:39|2.6723
23:45:41|2.6723
23:45:42|2.6723
23:45:43|2.6723
23:45:44|2.6723
23:45:44|2.6723
23:45:45|2.6723
23:45:48|2.6723
23:45:48|2.6723
23:45:50|2.6711
23:45:51|2.6711
23:45:52|2.67
23:45:53|2.67
23:45:54|2.669
23:45:55|2.6681
23:45:56|2.6681
23:45:57|2.6681
23:45:58|2.6664
23:45:59|2.666
23:46:00|2.6655
23:46:01|2.6655
23:46:02|2.6655
23:46:03|2.6647
23:46:04|2.6667
23:46:05|2.6667
23:46:06|2.6667
23:46:07|2.6667
23:46:08|2.6672
23:46:10|2.6672
23:46:10|2.6672
23:46:12|2.6672
23:46:13|2.6672
23:46:13|2.6672
23:46:15|2.6672
23:46:15|2.6691
23:46:17|2.6701
23:46:18|2.6701
23:46:20|2.6715
23:46:21|2.6715
23:46:22|2.6715
23:46:23|2.6715
23:46:24|2.6715
23:46:25|2.6707
23:46:27|2.6707
23:46:27|2.6706
23:46:28|2.6706
23:46:30|2.6706
23:46:30|2.6699
23:46:32|2.6699
23:46:33|2.6699
23:46:34|2.6703
23:46:36|2.6714
23:46:37|2.6714
23:46:37|2.6716
23:46:38|2.6716
23:46:40|2.6716
23:46:40|2.6717
23:46:41|2.6717
23:46:42|2.6717
23:46:43|2.6717
23:46:45|2.6717
23:46:45|2.6717
23:46:47|2.6717
23:46:48|2.6717
23:46:48|2.6728
23:46:50|2.6728
23:46:50|2.6728
23:46:52|2.6726
23:46:53|2.6726
23:46:53|2.6726
23:46:55|2.6734
23:46:56|2.6734
23:46:57|2.6734
23:46:58|2.6734
23:47:00|2.6734
23:47:00|2.6735
23:47:01|2.6735
23:47:02|2.6735
23:47:04|2.6724
23:47:04|2.6724
23:47:05|2.6724
23:47:06|2.6734
23:47:07|2.6725
23:47:09|2.6725
23:47:10|2.6725
23:47:11|2.6725
23:47:12|2.6725
23:47:12|2.6725
23:47:13|2.6711
23:47:15|2.6711
23:47:15|2.6711
23:47:16|2.6711
23:47:19|2.6722
23:47:19|2.6722
23:47:21|2.6722
23:47:22|2.6722
23:47:23|2.6722
23:47:24|2.6704
23:47:26|2.671
23:47:26|2.671
23:47:28|2.671
23:47:29|2.671
23:47:30|2.671
23:47:30|2.6703
23:47:31|2.6703
23:47:32|2.6703
23:47:33|2.6702
23:47:34|2.6702
23:47:36|2.6702
23:47:38|2.671
23:47:38|2.6731
23:47:39|2.673
23:47:40|2.673
23:47:42|2.673
23:47:42|2.673
23:47:44|2.673
23:47:45|2.673
23:47:46|2.673
23:47:46|2.673
23:47:47|2.673
23:47:48|2.673
23:47:50|2.673
23:47:50|2.673
23:47:52|2.673
23:47:52|2.673
23:47:53|2.6748
23:47:55|2.6748
23:47:55|2.675
23:47:56|2.675
23:47:58|2.675
23:47:59|2.675
23:48:00|2.6755
23:48:01|2.6755
23:48:02|2.6764
23:48:03|2.6764
23:48:04|2.6755
23:48:05|2.6763
23:48:06|2.6751
23:48:07|2.6736
23:48:09|2.6734
23:48:09|2.6736
23:48:11|2.6736
23:48:12|2.6736
23:48:12|2.6736
23:48:14|2.6736
23:48:16|2.6736
23:48:17|2.6736
23:48:17|2.6758
23:48:19|2.6758
23:48:21|2.6758
23:48:22|2.6758
23:48:23|2.6756
23:48:23|2.6759
23:48:25|2.6759
23:48:27|2.6756
23:48:28|2.6765
23:48:28|2.676
23:48:30|2.676
23:48:31|2.676
23:48:31|2.676
23:48:32|2.676
23:48:34|2.676
23:48:34|2.6759
23:48:36|2.6767
23:48:36|2.6767
23:48:37|2.6767
23:48:38|2.6767
23:48:40|2.6767
23:48:41|2.6766
23:48:41|2.6766
23:48:42|2.6767
23:48:43|2.6767
23:48:45|2.6767
23:48:46|2.6767
23:48:47|2.6767
23:48:48|2.6767
23:48:49|2.6767
23:48:50|2.6767
23:48:51|2.6767
23:48:52|2.6767
23:48:54|2.6767
23:48:54|2.6767
23:48:55|2.6767
23:48:57|2.6767
23:48:57|2.6767
23:48:59|2.6767
23:48:59|2.6767
23:49:01|2.6775
23:49:01|2.6775
23:49:03|2.6775
23:49:03|2.6786
23:49:05|2.6789
23:49:05|2.6793
23:49:07|2.6793
23:49:08|2.6795
23:49:09|2.6795
23:49:10|2.6785
23:49:11|2.6778
23:49:12|2.6778
23:49:12|2.6778
23:49:14|2.6778
23:49:15|2.6788
23:49:16|2.6788
23:49:17|2.6788
23:49:18|2.6783
23:49:20|2.6783
23:49:20|2.6803
23:49:22|2.6803
23:49:22|2.6803
23:49:23|2.6803
23:49:24|2.6803
23:49:26|2.6803
23:49:27|2.6803
23:49:29|2.6803
23:49:29|2.6803
23:49:30|2.6803
23:49:32|2.6803
23:49:32|2.6803
23:49:34|2.6829
23:49:35|2.6829
23:49:36|2.6829
23:49:37|2.6829
23:49:38|2.6829
23:49:38|2.6829
23:49:41|2.6829
23:49:41|2.6829
23:49:43|2.6829
23:49:43|2.6829
23:49:44|2.6829
23:49:45|2.6829
23:49:46|2.6839
23:49:47|2.6843
23:49:49|2.6843
23:49:49|2.6843
23:49:50|2.6843
23:49:51|2.685
23:49:52|2.685
23:49:54|2.6861
23:49:54|2.6872
23:49:56|2.6872
23:49:58|2.6872
23:49:58|2.6872
23:49:59|2.686
23:50:00|2.6853
23:50:01|2.6853
23:50:03|2.6853
23:50:03|2.684
23:50:05|2.685
23:50:06|2.6846
23:50:07|2.6852
23:50:08|2.6846
23:50:08|2.6846
23:50:09|2.6846
23:50:11|2.6856
23:50:12|2.6849
23:50:13|2.6849
23:50:14|2.6849
23:50:14|2.6849
23:50:15|2.6849
23:50:18|2.6849
23:50:18|2.6857
23:50:20|2.6866
23:50:21|2.6866
23:50:22|2.6866
23:50:23|2.6866
23:50:24|2.6872
23:50:26|2.6881
23:50:26|2.6873
23:50:27|2.6873
23:50:29|2.6873
23:50:30|2.6873
23:50:31|2.6879
23:50:33|2.6873
23:50:33|2.6876
23:50:35|2.6876
23:50:36|2.6875
23:50:37|2.6875
23:50:38|2.6875
23:50:39|2.6875
23:50:40|2.6896
23:50:41|2.6888
23:50:42|2.6888
23:50:43|2.6888
23:50:44|2.6888
23:50:45|2.6888
23:50:47|2.6888
23:50:47|2.6888
23:50:49|2.6888
23:50:51|2.6892
23:50:51|2.6892
23:50:52|2.6892
23:50:54|2.6889
23:50:54|2.6889
23:50:56|2.6895
23:50:57|2.6895
23:50:58|2.6889
23:50:59|2.6889
23:51:00|2.6889
23:51:01|2.6889
23:51:02|2.6889
23:51:04|2.6899
23:51:05|2.69
23:51:06|2.69
23:51:06|2.69
23:51:07|2.69
23:51:08|2.6892
23:51:10|2.6892
23:51:10|2.6872
23:51:11|2.6872
23:51:13|2.6872
23:51:13|2.6872
23:51:14|2.6872
23:51:15|2.6872
23:51:17|2.6865
23:51:17|2.6865
23:51:20|2.6864
23:51:21|2.6858
23:51:22|2.6853
23:51:23|2.6868
23:51:24|2.6868
23:51:25|2.6868
23:51:27|2.6868
23:51:27|2.6868
23:51:28|2.6868
23:51:29|2.6867
23:51:31|2.688
23:51:32|2.688
23:51:33|2.6901
23:51:34|2.6901
23:51:35|2.6884
23:51:36|2.6884
23:51:37|2.6884
23:51:38|2.6884
23:51:40|2.6893
23:51:40|2.6893
23:51:42|2.6906
23:51:43|2.6906
23:51:43|2.6906
23:51:45|2.6906
23:51:46|2.6906
23:51:47|2.6906
23:51:48|2.6906
23:51:49|2.6906
23:51:51|2.6906
23:51:52|2.6906
23:51:52|2.6906
23:51:54|2.6906
23:51:55|2.6889
23:51:55|2.6889
23:51:56|2.6889
23:51:57|2.6889
23:51:59|2.6889
23:52:00|2.6874
23:52:01|2.6867
23:52:02|2.6867
23:52:03|2.6867
23:52:04|2.6867
23:52:06|2.6867
23:52:06|2.6867
23:52:07|2.685
23:52:08|2.685
23:52:09|2.685
23:52:10|2.685
23:52:11|2.685
23:52:12|2.6838
23:52:14|2.6834
23:52:14|2.6834
23:52:15|2.6834
23:52:16|2.6834
23:52:17|2.6837
23:52:19|2.6837
23:52:21|2.6845
23:52:21|2.684
23:52:24|2.6839
23:52:25|2.6839
23:52:26|2.6839
23:52:27|2.6839
23:52:28|2.6839
23:52:30|2.6839
23:52:30|2.6839
23:52:32|2.684
23:52:33|2.6846
23:52:34|2.6846
23:52:35|2.6846
23:52:35|2.6846
23:52:37|2.6846
23:52:37|2.6846
23:52:39|2.6846
23:52:40|2.6854
23:52:40|2.685
23:52:41|2.685
23:52:42|2.6856
23:52:43|2.6856
23:52:45|2.6856
23:52:46|2.6856
23:52:47|2.6856
23:52:49|2.6856
23:52:50|2.6856
23:52:51|2.6856
23:52:51|2.6877
23:52:52|2.6877
23:52:54|2.6877
23:52:55|2.6877
23:52:56|2.6878
23:52:57|2.6878
23:52:57|2.6878
23:53:00|2.6898
23:53:00|2.6898
23:53:01|2.6898
23:53:02|2.6898
23:53:04|2.6898
23:53:05|2.6898
23:53:06|2.6875
23:53:07|2.6873
23:53:08|2.6872
23:53:09|2.6872
23:53:09|2.6855
23:53:10|2.6865
23:53:11|2.6865
23:53:13|2.6865
23:53:14|2.6865
23:53:15|2.6865
23:53:16|2.6858
23:53:17|2.6858
23:53:18|2.6858
23:53:19|2.6856
23:53:20|2.6856
23:53:21|2.6856
23:53:22|2.6856
23:53:23|2.6856
23:53:24|2.6862
23:53:26|2.685
23:53:28|2.685
23:53:29|2.685
23:53:29|2.685
23:53:30|2.6844
23:53:32|2.6844
23:53:32|2.6844
23:53:34|2.6844
23:53:35|2.685
23:53:36|2.7012
23:53:37|2.7028
23:53:38|2.7029
23:53:39|2.7001
23:53:40|2.6988
23:53:41|2.697
23:53:42|2.6971
23:53:44|2.6969
23:53:44|2.6972
23:53:45|2.6958
23:53:46|2.6962
23:53:47|2.6964
23:53:49|2.6964
23:53:49|2.697
23:53:51|2.6974
23:53:52|2.6974
23:53:53|2.6971
23:53:54|2.6971
23:53:55|2.6966
23:53:56|2.6966
23:53:57|2.6966
23:53:58|2.6966
23:54:00|2.7023
23:54:01|2.7004
23:54:02|2.7009
23:54:02|2.7011
23:54:03|2.7011
23:54:05|2.7011
23:54:06|2.6993
23:54:07|2.6985
23:54:08|2.7
23:54:09|2.698
23:54:10|2.7001
23:54:11|2.7001
23:54:12|2.6991
23:54:13|2.6987
23:54:14|2.6987
23:54:15|2.6976
23:54:16|2.6973
23:54:17|2.6973
23:54:18|2.6973
23:54:19|2.696
23:54:20|2.696
23:54:22|2.6955
23:54:24|2.6959
23:54:24|2.6965
23:54:26|2.6957
23:54:26|2.6957
23:54:28|2.6957
23:54:29|2.6957
23:54:30|2.6976
23:54:31|2.6976
23:54:31|2.6976
23:54:32|2.6965
23:54:34|2.6965
23:54:36|2.6961
23:54:36|2.6954
23:54:38|2.6954
23:54:38|2.6959
23:54:39|2.695
23:54:41|2.695
23:54:42|2.695
23:54:42|2.6953
23:54:44|2.6961
23:54:45|2.6961
23:54:46|2.6961
23:54:47|2.6961
23:54:48|2.6959
23:54:49|2.6959
23:54:50|2.6959
23:54:51|2.6959
23:54:52|2.6969
23:54:54|2.6969
23:54:54|2.6969
23:54:55|2.6961
23:54:57|2.6961
23:54:57|2.696
23:54:58|2.696
23:54:59|2.696
23:55:00|2.697
23:55:01|2.697
23:55:02|2.6961
23:55:04|2.6961
23:55:04|2.6952
23:55:06|2.6964
23:55:06|2.6964
23:55:07|2.6926
23:55:08|2.6917
23:55:10|2.6917
23:55:10|2.6917
23:55:11|2.6917
23:55:13|2.6917
23:55:13|2.6917
23:55:14|2.692
23:55:17|2.692
23:55:17|2.692
23:55:19|2.6917
23:55:20|2.6918
23:55:20|2.6918
23:55:21|2.6918
23:55:23|2.6918
23:55:24|2.6924
23:55:25|2.6924
23:55:27|2.6924
23:55:28|2.6932
23:55:29|2.6932
23:55:30|2.6906
23:55:31|2.6928
23:55:32|2.6928
23:55:34|2.6933
23:55:35|2.6933
23:55:35|2.6923
23:55:36|2.6923
23:55:38|2.6923
23:55:39|2.6923
23:55:41|2.6924
23:55:42|2.6924
23:55:42|2.6924
23:55:43|2.7045
23:55:45|2.7057
23:55:46|2.703
23:55:48|2.7022
23:55:48|2.7007
23:55:50|2.7013
23:55:51|2.701
23:55:52|2.7016
23:55:53|2.7005
23:55:54|2.7001
23:55:55|2.7003
23:55:56|2.6998
23:55:57|2.6998
23:55:58|2.7002
23:55:59|2.7002
23:56:00|2.6994
23:56:01|2.7003
23:56:02|2.7003
23:56:03|2.7012
23:56:04|2.7023
23:56:05|2.7023
23:56:06|2.7056
23:56:07|2.7016
23:56:09|2.7024
23:56:10|2.7024
23:56:11|2.7024
23:56:12|2.7007
23:56:13|2.7007
23:56:14|2.6994
23:56:15|2.6986
23:56:16|2.6986
23:56:17|2.6985
23:56:18|2.7
23:56:19|2.6994
23:56:20|2.6994
23:56:21|2.6994
23:56:22|2.6994
23:56:23|2.6981
23:56:24|2.6988
23:56:25|2.6985
23:56:27|2.6985
23:56:27|2.6985
23:56:29|2.6985
23:56:29|2.6987
23:56:31|2.6986
23:56:32|2.6932
23:56:33|2.6945
23:56:34|2.6945
23:56:35|2.6945
23:56:36|2.6955
23:56:37|2.6961
23:56:38|2.6961
23:56:39|2.6962
23:56:40|2.6962
23:56:41|2.6962
23:56:42|2.6962
23:56:43|2.6962
23:56:45|2.6962
23:56:46|2.6951
23:56:47|2.6951
23:56:48|2.6951
23:56:49|2.6951
23:56:49|2.6951
23:56:50|2.6951
23:56:51|2.6951
23:56:53|2.6951
23:56:54|2.6951
23:56:55|2.6951
23:56:56|2.6951
23:56:57|2.6942
23:56:58|2.6941
23:56:59|2.6941
23:57:00|2.6946
23:57:01|2.6946
23:57:02|2.6946
23:57:04|2.6946
23:57:04|2.6946
23:57:05|2.6946
23:57:06|2.6946
23:57:08|2.6948
23:57:08|2.6937
23:57:09|2.6937
23:57:11|2.6937
23:57:12|2.6937
23:57:12|2.6944
23:57:13|2.6947
23:57:14|2.6948
23:57:15|2.6981
23:57:17|2.6962
23:57:18|2.6962
23:57:19|2.6962
23:57:20|2.6962
23:57:22|2.6962
23:57:22|2.6977
23:57:24|2.6972
23:57:26|2.6972
23:57:27|2.696
23:57:28|2.6957
23:57:29|2.6951
23:57:30|2.695
23:57:32|2.695
23:57:32|2.6933
23:57:33|2.6932
23:57:35|2.6932
23:57:35|2.6932
23:57:38|2.6932
23:57:38|2.6924
23:57:39|2.6924
23:57:41|2.6931
23:57:42|2.6931
23:57:43|2.6931
23:57:44|2.6931
23:57:46|2.6942
23:57:47|2.6942
23:57:48|2.6942
23:57:49|2.6942
23:57:51|2.6942
23:57:51|2.6942
23:57:53|2.6931
23:57:54|2.6931
23:57:55|2.6931
23:57:56|2.6931
23:57:57|2.6931
23:57:58|2.6931
23:57:59|2.692
23:58:01|2.692
23:58:01|2.692
23:58:03|2.692
23:58:04|2.6922
23:58:04|2.6922
23:58:06|2.6917
23:58:07|2.6917
23:58:07|2.691
23:58:08|2.691
23:58:09|2.691
23:58:10|2.691
23:58:11|2.691
23:58:12|2.691
23:58:13|2.691
23:58:14|2.6913
23:58:15|2.6913
23:58:16|2.6913
23:58:17|2.6913
23:58:19|2.6913
23:58:20|2.6915
23:58:21|2.6922
23:58:22|2.6922
23:58:23|2.6939
23:58:24|2.6939
23:58:26|2.6939
23:58:28|2.6939
23:58:29|2.6939
23:58:29|2.6932
23:58:30|2.6932
23:58:32|2.691
23:58:33|2.691
23:58:34|2.691
23:58:35|2.6904
23:58:36|2.6904
23:58:38|2.6904
23:58:39|2.6912
23:58:39|2.6912
23:58:41|2.6908
23:58:41|2.6908
23:58:43|2.6908
23:58:44|2.6908
23:58:46|2.6908
23:58:47|2.6901
23:58:47|2.6901
23:58:48|2.69
23:58:50|2.69
23:58:50|2.69
23:58:51|2.69
23:58:53|2.69
23:58:54|2.6893
23:58:55|2.6893
23:58:56|2.6893
23:58:57|2.6892
23:58:58|2.6897
23:58:59|2.6897
23:59:00|2.6897
23:59:01|2.6896
23:59:02|2.6896
23:59:03|2.6896
23:59:04|2.69
23:59:05|2.69
23:59:06|2.6904
23:59:07|2.6904
23:59:08|2.6904
23:59:09|2.6904
23:59:10|2.6904
23:59:11|2.6895
23:59:12|2.6895
23:59:13|2.6891
23:59:14|2.6891
23:59:16|2.689
23:59:16|2.6893
23:59:18|2.6893
23:59:18|2.6878
23:59:20|2.6878
23:59:21|2.6878
23:59:22|2.6878
23:59:23|2.6878
23:59:23|2.6878
23:59:25|2.6878
23:59:27|2.6884
23:59:28|2.6884
23:59:30|2.6886
23:59:31|2.6886
23:59:32|2.6886
23:59:33|2.6886
23:59:35|2.6886
23:59:35|2.6886
23:59:36|2.689
23:59:38|2.689
23:59:39|2.6896
23:59:40|2.6896
23:59:41|2.6896
23:59:42|2.6891
23:59:43|2.6888
23:59:44|2.6888
23:59:45|2.6888
23:59:46|2.6888
23:59:47|2.6888
23:59:48|2.6888
23:59:50|2.6889
23:59:51|2.6889
23:59:53|2.6888
23:59:53|2.6888
23:59:55|2.6881
23:59:55|2.6881
23:59:57|2.6881
23:59:57|2.6881
23:59:59|2.6881
23:59:59|2.6881