00:00:00|1.584
00:00:01|1.5838
00:00:02|1.5835
00:00:03|1.5835
00:00:04|1.5831
00:00:06|1.5822
00:00:07|1.58
00:00:08|1.5786
00:00:09|1.5779
00:00:10|1.5775
00:00:11|1.5766
00:00:12|1.5758
00:00:13|1.5747
00:00:14|1.5755
00:00:14|1.5755
00:00:16|1.5756
00:00:17|1.575
00:00:18|1.5758
00:00:19|1.5759
00:00:19|1.5756
00:00:21|1.5757
00:00:22|1.5757
00:00:23|1.575
00:00:24|1.5746
00:00:25|1.5741
00:00:26|1.5737
00:00:27|1.5723
00:00:27|1.572
00:00:29|1.5712
00:00:29|1.5708
00:00:31|1.5708
00:00:31|1.57
00:00:33|1.5696
00:00:34|1.5698
00:00:36|1.569
00:00:37|1.5681
00:00:37|1.5681
00:00:38|1.5692
00:00:39|1.5697
00:00:41|1.5696
00:00:41|1.5696
00:00:42|1.5696
00:00:43|1.5695
00:00:45|1.5692
00:00:46|1.5698
00:00:47|1.5692
00:00:48|1.5696
00:00:49|1.5701
00:00:50|1.5691
00:00:51|1.5693
00:00:52|1.5681
00:00:53|1.5681
00:00:54|1.568
00:00:55|1.568
00:00:56|1.568
00:00:57|1.5687
00:00:58|1.5683
00:00:59|1.5674
00:01:00|1.5673
00:01:01|1.5678
00:01:02|1.5684
00:01:03|1.5691
00:01:04|1.5698
00:01:05|1.5678
00:01:06|1.5682
00:01:07|1.5674
00:01:08|1.5668
00:01:09|1.5668
00:01:10|1.5668
00:01:11|1.5684
00:01:12|1.5678
00:01:13|1.5678
00:01:14|1.5673
00:01:15|1.5677
00:01:16|1.5652
00:01:17|1.5648
00:01:18|1.5651
00:01:19|1.5639
00:01:20|1.5639
00:01:21|1.5648
00:01:22|1.5651
00:01:23|1.5665
00:01:24|1.5665
00:01:25|1.5672
00:01:26|1.5665
00:01:27|1.5665
00:01:28|1.5653
00:01:29|1.5653
00:01:31|1.5653
00:01:31|1.5653
00:01:32|1.5659
00:01:34|1.5672
00:01:35|1.5659
00:01:35|1.5657
00:01:37|1.5657
00:01:37|1.5658
00:01:38|1.5644
00:01:40|1.5638
00:01:40|1.5634
00:01:41|1.5636
00:01:43|1.5636
00:01:44|1.5641
00:01:45|1.5641
00:01:46|1.5641
00:01:47|1.5641
00:01:48|1.5645
00:01:49|1.5651
00:01:50|1.5651
00:01:51|1.5653
00:01:52|1.5647
00:01:53|1.5647
00:01:54|1.5637
00:01:55|1.5637
00:01:56|1.5637
00:01:57|1.5639
00:01:58|1.5639
00:01:59|1.5658
00:02:00|1.5652
00:02:01|1.5643
00:02:02|1.5649
00:02:03|1.5656
00:02:04|1.5647
00:02:05|1.5647
00:02:06|1.564
00:02:07|1.5636
00:02:08|1.5632
00:02:09|1.5632
00:02:10|1.5636
00:02:11|1.5638
00:02:12|1.5634
00:02:13|1.5634
00:02:14|1.5634
00:02:15|1.5637
00:02:16|1.5646
00:02:17|1.5651
00:02:18|1.5665
00:02:19|1.5671
00:02:20|1.5666
00:02:21|1.5666
00:02:22|1.5665
00:02:23|1.5661
00:02:24|1.5671
00:02:25|1.5675
00:02:26|1.5677
00:02:27|1.5676
00:02:28|1.5677
00:02:29|1.5681
00:02:30|1.5681
00:02:31|1.5676
00:02:32|1.5671
00:02:33|1.5672
00:02:34|1.5679
00:02:35|1.5682
00:02:37|1.5678
00:02:38|1.5678
00:02:39|1.5682
00:02:40|1.5682
00:02:42|1.5686
00:02:43|1.5686
00:02:44|1.5686
00:02:45|1.5682
00:02:46|1.568
00:02:47|1.5684
00:02:48|1.5691
00:02:49|1.5691
00:02:50|1.5696
00:02:51|1.5696
00:02:53|1.5696
00:02:53|1.5688
00:02:54|1.5688
00:02:56|1.5688
00:02:57|1.5688
00:02:58|1.5684
00:02:59|1.5684
00:03:00|1.5682
00:03:01|1.5682
00:03:01|1.5683
00:03:02|1.5699
00:03:04|1.5683
00:03:04|1.5686
00:03:06|1.5688
00:03:06|1.5672
00:03:07|1.5662
00:03:08|1.5659
00:03:09|1.5663
00:03:11|1.5663
00:03:11|1.5663
00:03:12|1.5663
00:03:13|1.5657
00:03:14|1.5661
00:03:16|1.5668
00:03:17|1.5661
00:03:17|1.5663
00:03:18|1.5658
00:03:20|1.5652
00:03:21|1.5652
00:03:22|1.5668
00:03:23|1.5663
00:03:24|1.5663
00:03:24|1.5667
00:03:26|1.5671
00:03:26|1.5671
00:03:28|1.5665
00:03:28|1.5667
00:03:29|1.5669
00:03:31|1.5669
00:03:31|1.5669
00:03:32|1.5669
00:03:34|1.5669
00:03:35|1.5669
00:03:36|1.567
00:03:38|1.5668
00:03:38|1.5663
00:03:39|1.5663
00:03:40|1.5663
00:03:42|1.5662
00:03:42|1.5662
00:03:44|1.5662
00:03:45|1.5664
00:03:45|1.567
00:03:47|1.567
00:03:48|1.567
00:03:49|1.5679
00:03:50|1.5672
00:03:51|1.567
00:03:52|1.567
00:03:53|1.567
00:03:54|1.5676
00:03:55|1.5671
00:03:56|1.5671
00:03:57|1.5671
00:03:58|1.5666
00:03:59|1.5666
00:04:00|1.5666
00:04:01|1.567
00:04:02|1.5679
00:04:03|1.5682
00:04:04|1.5683
00:04:05|1.5682
00:04:06|1.5679
00:04:07|1.567
00:04:08|1.5669
00:04:09|1.5664
00:04:10|1.5665
00:04:11|1.5665
00:04:12|1.5659
00:04:13|1.5663
00:04:14|1.5663
00:04:15|1.5663
00:04:16|1.5663
00:04:17|1.5666
00:04:18|1.567
00:04:19|1.5668
00:04:20|1.5668
00:04:21|1.5668
00:04:22|1.5668
00:04:23|1.5673
00:04:24|1.568
00:04:26|1.568
00:04:27|1.5679
00:04:27|1.5679
00:04:28|1.5679
00:04:29|1.5679
00:04:30|1.5679
00:04:31|1.5675
00:04:32|1.5682
00:04:33|1.5682
00:04:34|1.5682
00:04:35|1.5672
00:04:36|1.567
00:04:37|1.5664
00:04:39|1.5662
00:04:41|1.5661
00:04:42|1.5661
00:04:43|1.5661
00:04:45|1.5661
00:04:45|1.5661
00:04:46|1.5669
00:04:47|1.5666
00:04:48|1.5672
00:04:49|1.5672
00:04:51|1.5678
00:04:52|1.5678
00:04:53|1.5678
00:04:54|1.5678
00:04:55|1.5683
00:04:56|1.5683
00:04:57|1.5683
00:04:58|1.568
00:04:59|1.568
00:05:00|1.568
00:05:01|1.5676
00:05:02|1.5676
00:05:03|1.568
00:05:04|1.5675
00:05:05|1.568
00:05:06|1.568
00:05:07|1.5668
00:05:08|1.5668
00:05:09|1.566
00:05:10|1.5664
00:05:11|1.5664
00:05:12|1.5656
00:05:13|1.5669
00:05:14|1.5669
00:05:15|1.5669
00:05:16|1.5675
00:05:17|1.5675
00:05:18|1.5675
00:05:19|1.5675
00:05:20|1.5673
00:05:21|1.5668
00:05:22|1.5668
00:05:23|1.5668
00:05:24|1.5668
00:05:25|1.5659
00:05:26|1.5664
00:05:27|1.5663
00:05:28|1.5667
00:05:29|1.5667
00:05:30|1.5667
00:05:31|1.5667
00:05:33|1.5662
00:05:33|1.5663
00:05:34|1.5663
00:05:35|1.5663
00:05:37|1.5663
00:05:37|1.5663
00:05:39|1.5663
00:05:40|1.5664
00:05:42|1.5658
00:05:43|1.5651
00:05:44|1.565
00:05:44|1.565
00:05:46|1.565
00:05:47|1.5653
00:05:48|1.5656
00:05:49|1.5661
00:05:50|1.566
00:05:51|1.566
00:05:52|1.566
00:05:52|1.566
00:05:54|1.566
00:05:55|1.5666
00:05:56|1.5666
00:05:57|1.5666
00:05:58|1.5666
00:05:58|1.5666
00:06:01|1.5644
00:06:02|1.5644
00:06:03|1.5635
00:06:03|1.5635
00:06:05|1.564
00:06:05|1.564
00:06:06|1.5652
00:06:08|1.5657
00:06:08|1.5645
00:06:10|1.564
00:06:12|1.564
00:06:13|1.5639
00:06:13|1.5636
00:06:14|1.5636
00:06:16|1.5636
00:06:16|1.5636
00:06:18|1.5636
00:06:19|1.5636
00:06:19|1.5637
00:06:21|1.563
00:06:21|1.563
00:06:22|1.563
00:06:24|1.563
00:06:25|1.563
00:06:26|1.5643
00:06:27|1.5649
00:06:27|1.5651
00:06:29|1.5651
00:06:30|1.5648
00:06:30|1.5648
00:06:32|1.5648
00:06:32|1.5648
00:06:33|1.5648
00:06:34|1.5647
00:06:35|1.5662
00:06:36|1.5653
00:06:37|1.5653
00:06:38|1.5653
00:06:40|1.565
00:06:41|1.565
00:06:43|1.5639
00:06:43|1.5639
00:06:44|1.5639
00:06:45|1.5639
00:06:46|1.5644
00:06:48|1.5645
00:06:49|1.5647
00:06:51|1.5646
00:06:52|1.5663
00:06:53|1.5665
00:06:53|1.5666
00:06:55|1.5661
00:06:55|1.5661
00:06:57|1.5661
00:06:58|1.5661
00:06:58|1.5661
00:07:00|1.5658
00:07:01|1.5654
00:07:01|1.5646
00:07:03|1.5662
00:07:04|1.5662
00:07:05|1.566
00:07:05|1.5648
00:07:07|1.5643
00:07:07|1.5638
00:07:09|1.5632
00:07:10|1.5626
00:07:11|1.5626
00:07:12|1.5624
00:07:13|1.5624
00:07:14|1.562
00:07:14|1.5639
00:07:15|1.5634
00:07:17|1.5629
00:07:18|1.5629
00:07:18|1.5629
00:07:19|1.5633
00:07:20|1.5631
00:07:21|1.5644
00:07:23|1.5648
00:07:24|1.5648
00:07:25|1.5652
00:07:26|1.5652
00:07:27|1.5653
00:07:28|1.5653
00:07:29|1.5653
00:07:29|1.5662
00:07:31|1.567
00:07:32|1.567
00:07:33|1.5657
00:07:34|1.5643
00:07:35|1.5648
00:07:36|1.5648
00:07:37|1.5648
00:07:38|1.5651
00:07:39|1.565
00:07:40|1.5649
00:07:41|1.5653
00:07:42|1.5655
00:07:44|1.5656
00:07:45|1.5656
00:07:46|1.5659
00:07:47|1.5659
00:07:48|1.5659
00:07:49|1.5659
00:07:50|1.5653
00:07:51|1.5653
00:07:52|1.5653
00:07:53|1.5653
00:07:54|1.565
00:07:55|1.565
00:07:56|1.5645
00:07:57|1.5645
00:07:58|1.5645
00:07:59|1.5645
00:08:00|1.5645
00:08:01|1.5635
00:08:02|1.5635
00:08:03|1.5635
00:08:05|1.5626
00:08:06|1.5631
00:08:07|1.5631
00:08:08|1.5631
00:08:09|1.5615
00:08:10|1.5616
00:08:11|1.5619
00:08:12|1.5619
00:08:13|1.5619
00:08:14|1.5619
00:08:15|1.5623
00:08:16|1.5623
00:08:17|1.5626
00:08:18|1.5626
00:08:19|1.5626
00:08:20|1.5632
00:08:21|1.5633
00:08:22|1.5626
00:08:23|1.5619
00:08:24|1.5621
00:08:25|1.5621
00:08:26|1.5621
00:08:27|1.5622
00:08:28|1.5622
00:08:29|1.5622
00:08:30|1.5618
00:08:31|1.5604
00:08:32|1.5604
00:08:33|1.5604
00:08:34|1.5609
00:08:35|1.5612
00:08:36|1.5614
00:08:37|1.5614
00:08:38|1.5614
00:08:39|1.5614
00:08:40|1.5614
00:08:41|1.5614
00:08:42|1.5614
00:08:44|1.5627
00:08:44|1.5627
00:08:45|1.5627
00:08:46|1.5644
00:08:48|1.5644
00:08:49|1.5629
00:08:51|1.5643
00:08:51|1.5643
00:08:53|1.5648
00:08:54|1.5648
00:08:55|1.5648
00:08:56|1.5648
00:08:57|1.5648
00:08:58|1.5648
00:08:59|1.5648
00:09:00|1.5648
00:09:01|1.5648
00:09:02|1.5648
00:09:03|1.5645
00:09:05|1.5633
00:09:05|1.5636
00:09:07|1.5632
00:09:07|1.5627
00:09:08|1.5627
00:09:09|1.5627
00:09:10|1.5627
00:09:11|1.5627
00:09:12|1.5627
00:09:14|1.5627
00:09:15|1.5636
00:09:15|1.5636
00:09:16|1.5646
00:09:18|1.5648
00:09:18|1.5648
00:09:19|1.5654
00:09:20|1.5654
00:09:21|1.565
00:09:23|1.565
00:09:24|1.564
00:09:25|1.564
00:09:26|1.564
00:09:27|1.564
00:09:28|1.5632
00:09:29|1.5632
00:09:30|1.5632
00:09:31|1.5632
00:09:33|1.562
00:09:34|1.5621
00:09:34|1.5621
00:09:35|1.5627
00:09:36|1.5627
00:09:37|1.5626
00:09:39|1.5621
00:09:39|1.5621
00:09:41|1.5621
00:09:42|1.5621
00:09:43|1.5621
00:09:44|1.5621
00:09:46|1.5631
00:09:46|1.5631
00:09:48|1.5631
00:09:50|1.5631
00:09:51|1.5636
00:09:52|1.5636
00:09:53|1.5631
00:09:55|1.5631
00:09:56|1.5631
00:09:57|1.5634
00:09:57|1.5634
00:09:59|1.5634
00:09:59|1.5634
00:10:01|1.5638
00:10:02|1.5638
00:10:03|1.5638
00:10:04|1.5647
00:10:06|1.5647
00:10:06|1.5648
00:10:07|1.5648
00:10:09|1.5659
00:10:10|1.5663
00:10:11|1.5669
00:10:11|1.5671
00:10:12|1.5666
00:10:13|1.567
00:10:15|1.5674
00:10:15|1.5664
00:10:16|1.5675
00:10:18|1.5675
00:10:18|1.5675
00:10:20|1.5675
00:10:20|1.5675
00:10:21|1.5671
00:10:22|1.5667
00:10:24|1.5664
00:10:24|1.5664
00:10:25|1.5659
00:10:27|1.5659
00:10:28|1.5659
00:10:29|1.5659
00:10:30|1.5658
00:10:31|1.5658
00:10:33|1.5649
00:10:34|1.5646
00:10:35|1.5641
00:10:36|1.5644
00:10:37|1.5644
00:10:38|1.5645
00:10:39|1.5648
00:10:39|1.5653
00:10:41|1.5653
00:10:42|1.5649
00:10:43|1.5649
00:10:45|1.5647
00:10:46|1.5646
00:10:47|1.5646
00:10:49|1.5638
00:10:49|1.5638
00:10:51|1.5622
00:10:52|1.5622
00:10:53|1.5619
00:10:53|1.5619
00:10:55|1.562
00:10:55|1.5622
00:10:57|1.5625
00:10:58|1.5625
00:10:59|1.5625
00:10:59|1.5628
00:11:01|1.5639
00:11:01|1.5639
00:11:03|1.5639
00:11:03|1.5639
00:11:05|1.5639
00:11:06|1.5638
00:11:07|1.5638
00:11:08|1.5641
00:11:09|1.5641
00:11:10|1.5643
00:11:11|1.5655
00:11:12|1.5655
00:11:13|1.5655
00:11:13|1.5652
00:11:15|1.5651
00:11:16|1.5651
00:11:16|1.5658
00:11:18|1.5654
00:11:18|1.5648
00:11:21|1.5648
00:11:21|1.5644
00:11:22|1.5641
00:11:23|1.5641
00:11:24|1.5644
00:11:26|1.5644
00:11:27|1.5644
00:11:27|1.5644
00:11:28|1.5644
00:11:30|1.5636
00:11:30|1.5636
00:11:31|1.5636
00:11:32|1.5636
00:11:34|1.5636
00:11:34|1.5635
00:11:35|1.5635
00:11:36|1.5639
00:11:37|1.5639
00:11:38|1.5639
00:11:40|1.5639
00:11:40|1.5643
00:11:41|1.5642
00:11:43|1.5642
00:11:43|1.5638
00:11:45|1.5638
00:11:46|1.5638
00:11:48|1.5642
00:11:49|1.5657
00:11:50|1.5657
00:11:51|1.5655
00:11:52|1.5655
00:11:53|1.5652
00:11:54|1.5652
00:11:55|1.5661
00:11:56|1.5663
00:11:57|1.5661
00:11:58|1.5657
00:11:59|1.5654
00:12:00|1.5657
00:12:01|1.5657
00:12:02|1.565
00:12:03|1.5648
00:12:04|1.5648
00:12:05|1.5648
00:12:06|1.5651
00:12:07|1.5657
00:12:08|1.566
00:12:09|1.566
00:12:10|1.566
00:12:11|1.5665
00:12:12|1.5673
00:12:13|1.5675
00:12:14|1.5679
00:12:15|1.5679
00:12:16|1.5681
00:12:17|1.5683
00:12:18|1.5685
00:12:19|1.5684
00:12:20|1.568
00:12:22|1.5678
00:12:22|1.5678
00:12:23|1.5678
00:12:24|1.5678
00:12:25|1.5677
00:12:27|1.5677
00:12:27|1.567
00:12:29|1.567
00:12:29|1.567
00:12:30|1.5677
00:12:31|1.5677
00:12:32|1.5677
00:12:34|1.5676
00:12:34|1.57
00:12:35|1.569
00:12:37|1.569
00:12:37|1.569
00:12:38|1.569
00:12:39|1.569
00:12:41|1.57
00:12:41|1.5695
00:12:42|1.5692
00:12:43|1.5692
00:12:44|1.5688
00:12:46|1.5682
00:12:47|1.5682
00:12:48|1.5675
00:12:49|1.5676
00:12:50|1.5676
00:12:52|1.5675
00:12:53|1.567
00:12:55|1.5675
00:12:55|1.5672
00:12:56|1.5672
00:12:58|1.5672
00:12:58|1.5672
00:13:00|1.5665
00:13:00|1.5665
00:13:02|1.5665
00:13:02|1.5665
00:13:04|1.566
00:13:05|1.5651
00:13:06|1.5651
00:13:07|1.5652
00:13:09|1.565
00:13:09|1.565
00:13:10|1.565
00:13:11|1.565
00:13:13|1.565
00:13:13|1.565
00:13:15|1.565
00:13:16|1.5647
00:13:16|1.565
00:13:17|1.565
00:13:19|1.5652
00:13:19|1.5642
00:13:20|1.5669
00:13:21|1.5659
00:13:23|1.5651
00:13:23|1.5651
00:13:24|1.5655
00:13:26|1.5655
00:13:26|1.5655
00:13:28|1.5655
00:13:28|1.5661
00:13:29|1.5661
00:13:30|1.5661
00:13:31|1.5661
00:13:32|1.5661
00:13:33|1.5666
00:13:34|1.5666
00:13:35|1.5662
00:13:37|1.566
00:13:37|1.5658
00:13:38|1.5654
00:13:39|1.5654
00:13:40|1.5661
00:13:41|1.5658
00:13:43|1.5658
00:13:44|1.5671
00:13:45|1.5671
00:13:45|1.5671
00:13:47|1.5671
00:13:49|1.5671
00:13:49|1.5671
00:13:50|1.5671
00:13:51|1.5672
00:13:53|1.5672
00:13:54|1.5672
00:13:55|1.5673
00:13:56|1.5673
00:13:57|1.5673
00:13:58|1.5673
00:13:58|1.5674
00:14:00|1.5674
00:14:01|1.5679
00:14:01|1.5679
00:14:03|1.5685
00:14:03|1.5686
00:14:05|1.5674
00:14:05|1.5682
00:14:07|1.568
00:14:07|1.568
00:14:09|1.568
00:14:10|1.5676
00:14:10|1.5676
00:14:12|1.5676
00:14:13|1.5676
00:14:13|1.5676
00:14:14|1.5676
00:14:16|1.5676
00:14:17|1.5673
00:14:18|1.5672
00:14:18|1.5672
00:14:19|1.5674
00:14:20|1.5669
00:14:22|1.5669
00:14:23|1.5665
00:14:24|1.5665
00:14:25|1.5665
00:14:26|1.5656
00:14:27|1.5656
00:14:28|1.5656
00:14:29|1.5647
00:14:29|1.5647
00:14:30|1.5646
00:14:32|1.5646
00:14:33|1.5646
00:14:34|1.5639
00:14:35|1.5639
00:14:35|1.5631
00:14:37|1.5634
00:14:38|1.5634
00:14:39|1.5634
00:14:41|1.5632
00:14:41|1.5632
00:14:42|1.563
00:14:43|1.563
00:14:44|1.563
00:14:45|1.563
00:14:46|1.563
00:14:47|1.5635
00:14:49|1.5635
00:14:50|1.5635
00:14:51|1.5632
00:14:52|1.5628
00:14:54|1.5628
00:14:55|1.5628
00:14:56|1.5628
00:14:56|1.5628
00:14:58|1.5628
00:14:59|1.5629
00:15:00|1.5635
00:15:01|1.5628
00:15:03|1.562
00:15:03|1.562
00:15:05|1.5615
00:15:05|1.5615
00:15:07|1.561
00:15:07|1.5609
00:15:09|1.5601
00:15:09|1.5599
00:15:11|1.5598
00:15:11|1.5599
00:15:12|1.5598
00:15:13|1.5599
00:15:14|1.5599
00:15:16|1.5597
00:15:16|1.5591
00:15:17|1.5582
00:15:19|1.5582
00:15:19|1.5582
00:15:20|1.5587
00:15:21|1.5589
00:15:23|1.5579
00:15:24|1.5577
00:15:24|1.5577
00:15:25|1.5577
00:15:27|1.5584
00:15:27|1.558
00:15:28|1.558
00:15:29|1.558
00:15:30|1.558
00:15:31|1.558
00:15:32|1.558
00:15:33|1.5595
00:15:34|1.559
00:15:35|1.5586
00:15:36|1.5572
00:15:37|1.5572
00:15:38|1.557
00:15:39|1.5566
00:15:41|1.5566
00:15:41|1.5562
00:15:43|1.5562
00:15:44|1.5571
00:15:44|1.557
00:15:45|1.5566
00:15:46|1.5563
00:15:48|1.5563
00:15:49|1.5563
00:15:50|1.5562
00:15:51|1.5568
00:15:52|1.5573
00:15:54|1.5577
00:15:55|1.5581
00:15:55|1.5581
00:15:57|1.5581
00:15:58|1.5581
00:15:59|1.5581
00:16:00|1.5582
00:16:01|1.5577
00:16:02|1.5574
00:16:03|1.5586
00:16:04|1.5592
00:16:05|1.5585
00:16:07|1.5578
00:16:08|1.5579
00:16:08|1.5572
00:16:10|1.557
00:16:10|1.5567
00:16:11|1.5562
00:16:13|1.5562
00:16:13|1.5568
00:16:14|1.5573
00:16:15|1.5568
00:16:16|1.5568
00:16:17|1.5571
00:16:19|1.5579
00:16:20|1.5579
00:16:20|1.5587
00:16:22|1.5588
00:16:23|1.5584
00:16:23|1.5584
00:16:24|1.5582
00:16:25|1.5582
00:16:26|1.5582
00:16:27|1.5582
00:16:28|1.5582
00:16:30|1.5582
00:16:31|1.5582
00:16:32|1.5577
00:16:33|1.5577
00:16:34|1.5577
00:16:35|1.556
00:16:36|1.556
00:16:37|1.5569
00:16:38|1.5579
00:16:39|1.5577
00:16:40|1.5577
00:16:41|1.5573
00:16:42|1.5566
00:16:43|1.5567
00:16:45|1.5567
00:16:46|1.5566
00:16:46|1.5566
00:16:47|1.5571
00:16:48|1.5571
00:16:49|1.5566
00:16:51|1.5569
00:16:53|1.5577
00:16:53|1.5577
00:16:54|1.5577
00:16:56|1.558
00:16:57|1.5579
00:16:58|1.5583
00:16:58|1.5583
00:16:59|1.5585
00:17:00|1.5585
00:17:01|1.5581
00:17:03|1.5593
00:17:03|1.5597
00:17:04|1.5597
00:17:05|1.5594
00:17:07|1.5594
00:17:08|1.5586
00:17:09|1.5586
00:17:10|1.5586
00:17:11|1.5593
00:17:12|1.5589
00:17:13|1.5589
00:17:14|1.5597
00:17:15|1.5601
00:17:16|1.5602
00:17:17|1.5601
00:17:18|1.5601
00:17:19|1.5598
00:17:20|1.559
00:17:21|1.5586
00:17:22|1.5584
00:17:23|1.5577
00:17:25|1.5582
00:17:26|1.5581
00:17:26|1.5581
00:17:28|1.5581
00:17:29|1.5585
00:17:30|1.5585
00:17:31|1.5585
00:17:31|1.5585
00:17:33|1.5585
00:17:33|1.5585
00:17:35|1.5584
00:17:36|1.5584
00:17:37|1.5584
00:17:38|1.5584
00:17:39|1.5584
00:17:40|1.5584
00:17:41|1.5583
00:17:41|1.5583
00:17:42|1.5579
00:17:43|1.5579
00:17:45|1.5579
00:17:45|1.558
00:17:46|1.558
00:17:47|1.558
00:17:49|1.558
00:17:50|1.558
00:17:52|1.558
00:17:53|1.5578
00:17:53|1.5585
00:17:55|1.5585
00:17:56|1.5585
00:17:57|1.5585
00:17:58|1.5585
00:17:59|1.5585
00:18:01|1.5585
00:18:02|1.5582
00:18:04|1.5582
00:18:05|1.5582
00:18:06|1.5582
00:18:07|1.5579
00:18:07|1.5574
00:18:08|1.5574
00:18:10|1.5574
00:18:11|1.557
00:18:12|1.5561
00:18:13|1.5552
00:18:14|1.5552
00:18:15|1.5551
00:18:15|1.555
00:18:16|1.555
00:18:17|1.5544
00:18:18|1.5544
00:18:19|1.5544
00:18:20|1.5534
00:18:22|1.5533
00:18:22|1.553
00:18:23|1.5533
00:18:25|1.5532
00:18:26|1.5535
00:18:27|1.5536
00:18:28|1.5536
00:18:29|1.554
00:18:29|1.554
00:18:31|1.5543
00:18:32|1.5543
00:18:32|1.5555
00:18:34|1.5555
00:18:34|1.555
00:18:36|1.5551
00:18:37|1.5551
00:18:38|1.5547
00:18:39|1.5542
00:18:39|1.5543
00:18:41|1.5543
00:18:41|1.554
00:18:42|1.5537
00:18:44|1.5537
00:18:45|1.5536
00:18:46|1.5532
00:18:47|1.5532
00:18:47|1.5532
00:18:48|1.5528
00:18:49|1.5528
00:18:51|1.5528
00:18:52|1.5532
00:18:54|1.5537
00:18:55|1.5537
00:18:56|1.5537
00:18:57|1.5532
00:18:57|1.5529
00:18:59|1.5529
00:18:59|1.553
00:19:01|1.553
00:19:02|1.553
00:19:02|1.553
00:19:03|1.5531
00:19:04|1.5516
00:19:05|1.5519
00:19:06|1.5524
00:19:07|1.5524
00:19:08|1.5524
00:19:09|1.5524
00:19:11|1.5524
00:19:12|1.5519
00:19:13|1.5519
00:19:14|1.5512
00:19:15|1.5511
00:19:16|1.5511
00:19:17|1.5509
00:19:18|1.5515
00:19:19|1.5524
00:19:20|1.5515
00:19:21|1.5515
00:19:22|1.5511
00:19:23|1.552
00:19:24|1.5524
00:19:25|1.5518
00:19:26|1.5516
00:19:27|1.5516
00:19:28|1.5516
00:19:30|1.5512
00:19:31|1.5512
00:19:31|1.5512
00:19:32|1.5512
00:19:34|1.5512
00:19:34|1.5512
00:19:35|1.5512
00:19:36|1.5516
00:19:37|1.5516
00:19:38|1.5516
00:19:40|1.5516
00:19:40|1.5516
00:19:41|1.551
00:19:42|1.5505
00:19:43|1.5505
00:19:44|1.5505
00:19:45|1.5502
00:19:46|1.5502
00:19:47|1.5505
00:19:48|1.5519
00:19:49|1.5519
00:19:50|1.5528
00:19:51|1.5525
00:19:53|1.5518
00:19:53|1.5518
00:19:56|1.5518
00:19:56|1.5518
00:19:57|1.5513
00:19:58|1.5513
00:20:00|1.5509
00:20:01|1.5507
00:20:02|1.5507
00:20:03|1.55
00:20:03|1.55
00:20:04|1.5507
00:20:06|1.5498
00:20:07|1.5496
00:20:08|1.5494
00:20:10|1.5494
00:20:10|1.5496
00:20:11|1.5497
00:20:12|1.5505
00:20:13|1.5505
00:20:14|1.549
00:20:15|1.5501
00:20:17|1.5502
00:20:17|1.5502
00:20:18|1.5503
00:20:19|1.5503
00:20:21|1.5503
00:20:21|1.5499
00:20:23|1.5499
00:20:23|1.5499
00:20:25|1.5494
00:20:26|1.5489
00:20:27|1.5497
00:20:27|1.5497
00:20:28|1.5491
00:20:29|1.5491
00:20:30|1.5491
00:20:31|1.5491
00:20:32|1.5491
00:20:33|1.5496
00:20:34|1.5496
00:20:36|1.549
00:20:37|1.5503
00:20:38|1.5503
00:20:39|1.5503
00:20:40|1.5503
00:20:41|1.5503
00:20:42|1.5507
00:20:43|1.5508
00:20:44|1.5499
00:20:45|1.549
00:20:46|1.5488
00:20:47|1.5488
00:20:48|1.548
00:20:49|1.5477
00:20:50|1.5477
00:20:51|1.5478
00:20:52|1.5478
00:20:54|1.5484
00:20:55|1.5484
00:20:56|1.548
00:20:58|1.5476
00:20:59|1.5475
00:21:00|1.5481
00:21:01|1.5479
00:21:01|1.5495
00:21:03|1.5493
00:21:04|1.5488
00:21:05|1.5484
00:21:06|1.5484
00:21:07|1.548
00:21:08|1.5479
00:21:09|1.5477
00:21:10|1.5477
00:21:11|1.5481
00:21:12|1.5482
00:21:13|1.5495
00:21:14|1.5495
00:21:15|1.5492
00:21:16|1.5499
00:21:17|1.5503
00:21:18|1.5503
00:21:19|1.5498
00:21:20|1.5498
00:21:21|1.5498
00:21:23|1.5498
00:21:23|1.5498
00:21:24|1.5494
00:21:25|1.5488
00:21:27|1.549
00:21:27|1.548
00:21:28|1.5476
00:21:29|1.5475
00:21:30|1.5475
00:21:31|1.5473
00:21:33|1.5477
00:21:33|1.5487
00:21:34|1.5488
00:21:36|1.5497
00:21:36|1.55
00:21:38|1.5504
00:21:38|1.5504
00:21:39|1.5498
00:21:40|1.5498
00:21:41|1.5511
00:21:42|1.5514
00:21:43|1.5513
00:21:45|1.5505
00:21:45|1.5505
00:21:46|1.5505
00:21:47|1.5502
00:21:48|1.5502
00:21:49|1.5502
00:21:50|1.5499
00:21:51|1.5503
00:21:52|1.5503
00:21:54|1.5503
00:21:55|1.5496
00:21:56|1.5494
00:21:57|1.5494
00:21:58|1.5494
00:22:00|1.549
00:22:01|1.549
00:22:02|1.5488
00:22:02|1.5486
00:22:03|1.5487
00:22:05|1.5489
00:22:05|1.5489
00:22:07|1.5492
00:22:08|1.5492
00:22:08|1.5484
00:22:10|1.5478
00:22:11|1.5477
00:22:11|1.5476
00:22:13|1.5472
00:22:14|1.5474
00:22:15|1.5485
00:22:16|1.5497
00:22:17|1.5503
00:22:18|1.55
00:22:19|1.55
00:22:20|1.55
00:22:21|1.55
00:22:22|1.5503
00:22:23|1.5503
00:22:24|1.5496
00:22:25|1.5496
00:22:26|1.5491
00:22:27|1.5491
00:22:29|1.5503
00:22:29|1.5507
00:22:31|1.5507
00:22:31|1.5511
00:22:33|1.5511
00:22:33|1.5506
00:22:34|1.5506
00:22:35|1.5506
00:22:36|1.5506
00:22:38|1.5506
00:22:39|1.5506
00:22:40|1.5506
00:22:40|1.5506
00:22:42|1.5506
00:22:43|1.5494
00:22:44|1.5489
00:22:45|1.5489
00:22:46|1.5489
00:22:47|1.5489
00:22:48|1.5504
00:22:49|1.5506
00:22:50|1.5506
00:22:50|1.5506
00:22:51|1.5506
00:22:53|1.5508
00:22:54|1.5508
00:22:55|1.5506
00:22:56|1.5506
00:22:57|1.5506
00:22:59|1.5506
00:23:00|1.5506
00:23:01|1.5507
00:23:02|1.5508
00:23:03|1.5498
00:23:04|1.5498
00:23:05|1.5498
00:23:06|1.5498
00:23:07|1.5488
00:23:08|1.5488
00:23:09|1.5488
00:23:10|1.5488
00:23:11|1.5489
00:23:12|1.5489
00:23:13|1.5488
00:23:14|1.5483
00:23:15|1.5483
00:23:16|1.5485
00:23:17|1.5485
00:23:18|1.5485
00:23:19|1.5492
00:23:20|1.5492
00:23:21|1.5483
00:23:22|1.5483
00:23:23|1.548
00:23:24|1.5483
00:23:25|1.5483
00:23:26|1.5483
00:23:27|1.5483
00:23:28|1.5486
00:23:29|1.5486
00:23:30|1.548
00:23:31|1.548
00:23:32|1.5475
00:23:33|1.5473
00:23:34|1.5473
00:23:35|1.5473
00:23:36|1.5481
00:23:37|1.5481
00:23:38|1.5481
00:23:39|1.5483
00:23:40|1.5483
00:23:42|1.5483
00:23:42|1.5483
00:23:43|1.5483
00:23:44|1.5483
00:23:45|1.5476
00:23:46|1.5476
00:23:47|1.5476
00:23:48|1.5472
00:23:49|1.5472
00:23:50|1.5467
00:23:51|1.5467
00:23:52|1.5462
00:23:53|1.5461
00:23:54|1.5459
00:23:55|1.5459
00:23:56|1.5455
00:23:58|1.5455
00:24:00|1.5455
00:24:01|1.5455
00:24:02|1.5453
00:24:03|1.5457
00:24:03|1.5456
00:24:04|1.5446
00:24:06|1.5447
00:24:08|1.5445
00:24:09|1.5445
00:24:09|1.5437
00:24:11|1.5437
00:24:12|1.5438
00:24:12|1.5438
00:24:13|1.5439
00:24:14|1.5449
00:24:15|1.5438
00:24:16|1.5452
00:24:18|1.5447
00:24:19|1.5447
00:24:20|1.5447
00:24:20|1.5447
00:24:21|1.5446
00:24:22|1.5442
00:24:23|1.544
00:24:25|1.5433
00:24:25|1.5434
00:24:27|1.5434
00:24:27|1.5445
00:24:28|1.5463
00:24:30|1.5458
00:24:30|1.5458
00:24:32|1.5452
00:24:32|1.544
00:24:34|1.544
00:24:35|1.5438
00:24:35|1.5418
00:24:37|1.5412
00:24:38|1.5414
00:24:39|1.5422
00:24:40|1.5422
00:24:40|1.543
00:24:42|1.5426
00:24:43|1.5426
00:24:44|1.5426
00:24:45|1.5426
00:24:46|1.5426
00:24:46|1.5426
00:24:48|1.5426
00:24:49|1.5426
00:24:49|1.5426
00:24:51|1.544
00:24:52|1.5447
00:24:53|1.5444
00:24:54|1.5438
00:24:55|1.5438
00:24:56|1.5438
00:24:57|1.5438
00:24:59|1.5446
00:24:59|1.5446
00:25:01|1.5446
00:25:02|1.5446
00:25:03|1.5446
00:25:05|1.545
00:25:06|1.545
00:25:07|1.545
00:25:08|1.5445
00:25:09|1.544
00:25:10|1.544
00:25:10|1.544
00:25:12|1.544
00:25:12|1.5435
00:25:13|1.5433
00:25:14|1.5433
00:25:15|1.5425
00:25:16|1.5435
00:25:18|1.5439
00:25:18|1.5447
00:25:19|1.5444
00:25:21|1.5444
00:25:21|1.545
00:25:23|1.5446
00:25:24|1.5446
00:25:25|1.5446
00:25:26|1.5446
00:25:27|1.5446
00:25:27|1.5446
00:25:29|1.5442
00:25:30|1.5442
00:25:30|1.544
00:25:32|1.544
00:25:33|1.5442
00:25:34|1.5433
00:25:35|1.5433
00:25:36|1.5433
00:25:37|1.5433
00:25:38|1.5433
00:25:39|1.5435
00:25:40|1.5441
00:25:41|1.5441
00:25:42|1.5443
00:25:43|1.5443
00:25:44|1.544
00:25:45|1.545
00:25:46|1.5445
00:25:47|1.5448
00:25:48|1.5448
00:25:49|1.5445
00:25:50|1.5445
00:25:51|1.5445
00:25:52|1.5445
00:25:53|1.5445
00:25:54|1.5445
00:25:55|1.5448
00:25:56|1.5448
00:25:57|1.545
00:25:58|1.5451
00:26:00|1.5461
00:26:01|1.5464
00:26:02|1.5465
00:26:03|1.5465
00:26:04|1.5459
00:26:05|1.5459
00:26:06|1.5459
00:26:07|1.5459
00:26:08|1.5459
00:26:09|1.5452
00:26:10|1.5448
00:26:11|1.5446
00:26:12|1.5446
00:26:13|1.5446
00:26:14|1.5446
00:26:15|1.5446
00:26:16|1.5438
00:26:17|1.5438
00:26:18|1.5433
00:26:20|1.5432
00:26:21|1.5432
00:26:22|1.5439
00:26:23|1.5439
00:26:24|1.5439
00:26:24|1.5439
00:26:25|1.5435
00:26:26|1.5435
00:26:28|1.5435
00:26:29|1.5435
00:26:30|1.5435
00:26:31|1.5435
00:26:31|1.5432
00:26:32|1.5432
00:26:34|1.5432
00:26:35|1.5433
00:26:35|1.5433
00:26:37|1.5439
00:26:38|1.5439
00:26:38|1.5439
00:26:40|1.5443
00:26:40|1.5443
00:26:42|1.5445
00:26:43|1.5445
00:26:44|1.5445
00:26:45|1.5445
00:26:46|1.5445
00:26:46|1.5445
00:26:48|1.5445
00:26:48|1.5445
00:26:50|1.5433
00:26:50|1.5431
00:26:52|1.5431
00:26:53|1.5435
00:26:54|1.544
00:26:55|1.544
00:26:56|1.5444
00:26:57|1.5448
00:26:58|1.5452
00:26:59|1.5452
00:27:01|1.5452
00:27:02|1.5452
00:27:03|1.5452
00:27:04|1.5452
00:27:05|1.5453
00:27:06|1.5453
00:27:07|1.5453
00:27:08|1.5453
00:27:09|1.5443
00:27:11|1.5436
00:27:12|1.5435
00:27:13|1.5435
00:27:13|1.5435
00:27:15|1.5429
00:27:16|1.5429
00:27:17|1.5429
00:27:18|1.5427
00:27:19|1.5423
00:27:19|1.5419
00:27:21|1.5419
00:27:22|1.5419
00:27:23|1.5419
00:27:24|1.5419
00:27:25|1.5419
00:27:26|1.5419
00:27:27|1.5419
00:27:28|1.5419
00:27:29|1.5419
00:27:30|1.5419
00:27:31|1.5419
00:27:32|1.5417
00:27:33|1.5424
00:27:34|1.5424
00:27:35|1.5425
00:27:36|1.5425
00:27:37|1.5425
00:27:38|1.5426
00:27:39|1.5426
00:27:40|1.5426
00:27:41|1.5426
00:27:42|1.5426
00:27:43|1.5426
00:27:44|1.5424
00:27:45|1.5424
00:27:46|1.5425
00:27:47|1.5425
00:27:48|1.5419
00:27:49|1.5418
00:27:50|1.5418
00:27:51|1.5418
00:27:52|1.5418
00:27:53|1.542
00:27:54|1.542
00:27:55|1.542
00:27:56|1.542
00:27:57|1.5427
00:27:58|1.5427
00:27:59|1.5427
00:28:00|1.5427
00:28:01|1.5427
00:28:02|1.5423
00:28:03|1.5418
00:28:05|1.5418
00:28:05|1.5418
00:28:06|1.5418
00:28:08|1.5418
00:28:09|1.5415
00:28:10|1.5415
00:28:10|1.5415
00:28:12|1.5415
00:28:13|1.5415
00:28:14|1.5415
00:28:15|1.5415
00:28:16|1.5411
00:28:17|1.5411
00:28:18|1.5416
00:28:19|1.5416
00:28:20|1.5416
00:28:21|1.5417
00:28:22|1.5417
00:28:23|1.5417
00:28:24|1.5417
00:28:25|1.5409
00:28:26|1.5413
00:28:26|1.5413
00:28:27|1.5413
00:28:29|1.5418
00:28:30|1.5418
00:28:31|1.5418
00:28:31|1.5418
00:28:33|1.5426
00:28:34|1.5426
00:28:35|1.5426
00:28:36|1.5426
00:28:37|1.5424
00:28:38|1.5424
00:28:39|1.5426
00:28:41|1.5433
00:28:42|1.5433
00:28:42|1.5433
00:28:43|1.5433
00:28:45|1.5435
00:28:46|1.5437
00:28:47|1.5447
00:28:48|1.5447
00:28:49|1.5456
00:28:50|1.546
00:28:51|1.5456
00:28:52|1.5456
00:28:53|1.5456
00:28:54|1.5456
00:28:55|1.5456
00:28:56|1.5456
00:28:57|1.5456
00:28:58|1.5456
00:28:59|1.5456
00:29:00|1.5456
00:29:01|1.5456
00:29:02|1.5459
00:29:04|1.546
00:29:05|1.5458
00:29:05|1.5458
00:29:07|1.5451
00:29:08|1.5454
00:29:10|1.5457
00:29:10|1.5457
00:29:11|1.5457
00:29:12|1.5457
00:29:13|1.5457
00:29:14|1.5451
00:29:16|1.5451
00:29:16|1.5451
00:29:17|1.5455
00:29:18|1.5458
00:29:20|1.5458
00:29:20|1.5455
00:29:22|1.5449
00:29:22|1.5449
00:29:24|1.5449
00:29:25|1.5441
00:29:26|1.5441
00:29:27|1.5441
00:29:27|1.5439
00:29:28|1.5439
00:29:29|1.5439
00:29:31|1.5439
00:29:31|1.5442
00:29:32|1.5442
00:29:33|1.5442
00:29:35|1.5442
00:29:35|1.5442
00:29:36|1.5442
00:29:37|1.5445
00:29:39|1.5445
00:29:39|1.5445
00:29:41|1.545
00:29:42|1.545
00:29:42|1.545
00:29:44|1.5451
00:29:44|1.5453
00:29:45|1.5453
00:29:47|1.5455
00:29:48|1.5455
00:29:49|1.5455
00:29:50|1.5455
00:29:51|1.5455
00:29:52|1.5449
00:29:53|1.5447
00:29:54|1.5447
00:29:55|1.5447
00:29:56|1.545
00:29:57|1.5451
00:29:58|1.5452
00:29:59|1.545
00:30:00|1.545
00:30:01|1.545
00:30:02|1.5449
00:30:03|1.5445
00:30:04|1.5445
00:30:05|1.5439
00:30:06|1.5439
00:30:07|1.5439
00:30:09|1.5437
00:30:10|1.5437
00:30:11|1.5445
00:30:12|1.5449
00:30:13|1.544
00:30:14|1.544
00:30:15|1.5437
00:30:16|1.5437
00:30:17|1.5437
00:30:17|1.5437
00:30:19|1.5437
00:30:20|1.5437
00:30:21|1.543
00:30:22|1.543
00:30:22|1.5427
00:30:23|1.5421
00:30:25|1.5417
00:30:25|1.5417
00:30:26|1.5417
00:30:28|1.5417
00:30:29|1.5417
00:30:30|1.5417
00:30:31|1.5406
00:30:32|1.5406
00:30:33|1.5408
00:30:34|1.5409
00:30:35|1.5409
00:30:36|1.5402
00:30:37|1.5402
00:30:38|1.5402
00:30:39|1.5402
00:30:40|1.54
00:30:41|1.54
00:30:42|1.54
00:30:43|1.5402
00:30:44|1.5402
00:30:45|1.5402
00:30:46|1.5402
00:30:47|1.5405
00:30:48|1.539
00:30:49|1.5372
00:30:50|1.5372
00:30:51|1.5377
00:30:52|1.5377
00:30:53|1.5377
00:30:54|1.5383
00:30:55|1.5385
00:30:57|1.5394
00:30:57|1.5394
00:30:59|1.5403
00:30:59|1.5405
00:31:00|1.5405
00:31:01|1.5411
00:31:03|1.5411
00:31:03|1.5411
00:31:05|1.5411
00:31:07|1.5411
00:31:07|1.5411
00:31:09|1.5411
00:31:10|1.5411
00:31:11|1.5407
00:31:12|1.5405
00:31:12|1.5405
00:31:13|1.5405
00:31:14|1.5404
00:31:15|1.5407
00:31:17|1.5407
00:31:18|1.5413
00:31:19|1.5413
00:31:20|1.5424
00:31:21|1.5429
00:31:22|1.5431
00:31:23|1.5431
00:31:24|1.5433
00:31:25|1.5439
00:31:26|1.5449
00:31:27|1.5449
00:31:28|1.5447
00:31:29|1.5449
00:31:30|1.5457
00:31:32|1.5469
00:31:33|1.547
00:31:34|1.547
00:31:35|1.5477
00:31:36|1.5477
00:31:36|1.5467
00:31:38|1.5467
00:31:38|1.5467
00:31:40|1.5461
00:31:40|1.546
00:31:41|1.5459
00:31:42|1.5459
00:31:44|1.5459
00:31:45|1.5459
00:31:47|1.5459
00:31:48|1.5474
00:31:48|1.5476
00:31:49|1.5476
00:31:50|1.5482
00:31:51|1.5485
00:31:52|1.5485
00:31:53|1.5485
00:31:54|1.5485
00:31:56|1.5485
00:31:57|1.5485
00:31:57|1.5485
00:31:59|1.5493
00:31:59|1.5493
00:32:00|1.5496
00:32:01|1.5505
00:32:02|1.5512
00:32:03|1.5512
00:32:04|1.5512
00:32:06|1.5511
00:32:08|1.5511
00:32:09|1.5515
00:32:09|1.5525
00:32:10|1.5525
00:32:12|1.5525
00:32:12|1.5533
00:32:14|1.5533
00:32:15|1.5535
00:32:16|1.5541
00:32:17|1.5541
00:32:17|1.5535
00:32:19|1.5535
00:32:19|1.5526
00:32:20|1.5526
00:32:21|1.5526
00:32:23|1.5505
00:32:23|1.5504
00:32:25|1.5504
00:32:25|1.5504
00:32:27|1.5501
00:32:28|1.5514
00:32:29|1.5514
00:32:30|1.5514
00:32:31|1.5504
00:32:31|1.5502
00:32:33|1.5502
00:32:34|1.5505
00:32:35|1.5505
00:32:36|1.5505
00:32:37|1.5505
00:32:38|1.5505
00:32:39|1.5507
00:32:40|1.5509
00:32:41|1.5509
00:32:42|1.5509
00:32:43|1.5517
00:32:44|1.5517
00:32:45|1.5518
00:32:47|1.5528
00:32:48|1.5528
00:32:49|1.5529
00:32:49|1.5529
00:32:50|1.5524
00:32:51|1.5516
00:32:53|1.5516
00:32:53|1.5509
00:32:55|1.5509
00:32:55|1.5509
00:32:57|1.5501
00:32:57|1.5501
00:32:59|1.5493
00:32:59|1.5493
00:33:00|1.5493
00:33:02|1.5486
00:33:03|1.5483
00:33:04|1.5481
00:33:05|1.5481
00:33:06|1.5474
00:33:08|1.5476
00:33:09|1.5467
00:33:10|1.5465
00:33:11|1.5468
00:33:12|1.5468
00:33:12|1.5468
00:33:13|1.5468
00:33:15|1.5461
00:33:16|1.5461
00:33:18|1.5463
00:33:18|1.5461
00:33:20|1.5461
00:33:20|1.5453
00:33:22|1.5451
00:33:22|1.5455
00:33:24|1.5455
00:33:24|1.5455
00:33:25|1.5465
00:33:27|1.547
00:33:28|1.5479
00:33:29|1.5479
00:33:30|1.5488
00:33:31|1.5495
00:33:32|1.5495
00:33:33|1.5495
00:33:34|1.5497
00:33:35|1.55
00:33:36|1.5521
00:33:37|1.5521
00:33:38|1.5509
00:33:39|1.5509
00:33:40|1.5509
00:33:41|1.5508
00:33:42|1.551
00:33:43|1.551
00:33:44|1.551
00:33:45|1.5506
00:33:46|1.5506
00:33:47|1.5512
00:33:48|1.5512
00:33:49|1.5508
00:33:50|1.5497
00:33:51|1.5498
00:33:52|1.5505
00:33:53|1.5505
00:33:54|1.5509
00:33:55|1.5509
00:33:56|1.5509
00:33:57|1.551
00:33:58|1.5516
00:33:59|1.5517
00:34:00|1.552
00:34:02|1.552
00:34:02|1.5528
00:34:03|1.5531
00:34:04|1.5531
00:34:05|1.5531
00:34:07|1.555
00:34:08|1.555
00:34:09|1.5565
00:34:10|1.5565
00:34:10|1.5557
00:34:13|1.5563
00:34:13|1.5563
00:34:15|1.5561
00:34:16|1.5566
00:34:17|1.5566
00:34:18|1.556
00:34:19|1.556
00:34:20|1.5565
00:34:21|1.5575
00:34:22|1.5575
00:34:23|1.5569
00:34:24|1.5569
00:34:25|1.5568
00:34:26|1.5574
00:34:27|1.5574
00:34:28|1.5569
00:34:30|1.5564
00:34:31|1.5564
00:34:31|1.5568
00:34:32|1.5558
00:34:34|1.5559
00:34:35|1.5564
00:34:36|1.5564
00:34:37|1.5563
00:34:38|1.5557
00:34:39|1.5551
00:34:40|1.5551
00:34:41|1.5546
00:34:42|1.5546
00:34:43|1.5538
00:34:44|1.5538
00:34:45|1.5531
00:34:46|1.5531
00:34:46|1.5531
00:34:47|1.5531
00:34:49|1.5527
00:34:50|1.5527
00:34:51|1.5523
00:34:52|1.5523
00:34:52|1.5523
00:34:54|1.5523
00:34:55|1.5524
00:34:56|1.5522
00:34:57|1.5521
00:34:58|1.5527
00:34:59|1.5527
00:35:00|1.5527
00:35:01|1.5527
00:35:02|1.5523
00:35:03|1.5523
00:35:04|1.5523
00:35:06|1.5529
00:35:06|1.5529
00:35:07|1.5523
00:35:09|1.552
00:35:11|1.5527
00:35:11|1.5527
00:35:12|1.5527
00:35:14|1.5527
00:35:15|1.553
00:35:16|1.553
00:35:17|1.5527
00:35:17|1.5523
00:35:19|1.5523
00:35:19|1.5525
00:35:20|1.5519
00:35:21|1.5513
00:35:23|1.5513
00:35:23|1.5513
00:35:24|1.5511
00:35:26|1.5511
00:35:26|1.55
00:35:27|1.55
00:35:29|1.5487
00:35:30|1.5485
00:35:30|1.5489
00:35:31|1.5485
00:35:33|1.5481
00:35:34|1.5479
00:35:35|1.5471
00:35:36|1.5471
00:35:36|1.5466
00:35:37|1.5461
00:35:38|1.5462
00:35:41|1.5462
00:35:42|1.5456
00:35:42|1.5456
00:35:44|1.5458
00:35:44|1.5451
00:35:45|1.5451
00:35:46|1.5447
00:35:47|1.5447
00:35:48|1.5447
00:35:49|1.5446
00:35:50|1.5446
00:35:51|1.5445
00:35:52|1.5445
00:35:53|1.5445
00:35:54|1.5447
00:35:55|1.5447
00:35:56|1.5447
00:35:57|1.5447
00:35:59|1.5447
00:35:59|1.5447
00:36:00|1.5449
00:36:02|1.5457
00:36:02|1.5446
00:36:03|1.5441
00:36:04|1.5441
00:36:06|1.5441
00:36:06|1.5431
00:36:07|1.5431
00:36:09|1.5431
00:36:10|1.5432
00:36:10|1.5432
00:36:11|1.5431
00:36:13|1.5415
00:36:13|1.5415
00:36:15|1.5415
00:36:15|1.541
00:36:17|1.5409
00:36:18|1.5412
00:36:19|1.5419
00:36:19|1.5413
00:36:20|1.5413
00:36:21|1.5403
00:36:22|1.5402
00:36:23|1.5391
00:36:25|1.5398
00:36:25|1.5398
00:36:27|1.5391
00:36:27|1.5391
00:36:29|1.5399
00:36:30|1.5401
00:36:31|1.5396
00:36:31|1.539
00:36:32|1.5383
00:36:33|1.5383
00:36:34|1.5383
00:36:35|1.5383
00:36:36|1.538
00:36:38|1.5377
00:36:38|1.5377
00:36:40|1.5377
00:36:41|1.5379
00:36:41|1.5387
00:36:43|1.5385
00:36:44|1.5364
00:36:45|1.5364
00:36:46|1.5364
00:36:46|1.5368
00:36:48|1.537
00:36:49|1.537
00:36:49|1.5362
00:36:51|1.5367
00:36:52|1.5367
00:36:53|1.5367
00:36:54|1.5367
00:36:54|1.5367
00:36:55|1.5363
00:36:57|1.5363
00:36:57|1.5363
00:36:58|1.5365
00:36:59|1.5365
00:37:01|1.5376
00:37:02|1.5387
00:37:02|1.5392
00:37:04|1.5379
00:37:06|1.5383
00:37:06|1.5383
00:37:08|1.5383
00:37:08|1.5383
00:37:09|1.5383
00:37:11|1.5383
00:37:13|1.5369
00:37:14|1.5369
00:37:15|1.5361
00:37:16|1.5361
00:37:17|1.5361
00:37:19|1.5365
00:37:19|1.5368
00:37:20|1.5368
00:37:22|1.5368
00:37:22|1.5368
00:37:24|1.5369
00:37:25|1.5381
00:37:25|1.5379
00:37:27|1.5381
00:37:28|1.5384
00:37:29|1.5387
00:37:30|1.5384
00:37:31|1.5388
00:37:32|1.5386
00:37:32|1.5388
00:37:34|1.5377
00:37:35|1.5376
00:37:37|1.538
00:37:37|1.5389
00:37:38|1.5389
00:37:40|1.5375
00:37:40|1.5373
00:37:41|1.5369
00:37:42|1.5371
00:37:44|1.5371
00:37:45|1.5369
00:37:45|1.5367
00:37:46|1.5369
00:37:47|1.5369
00:37:49|1.5369
00:37:50|1.5369
00:37:50|1.5372
00:37:52|1.5376
00:37:52|1.5377
00:37:54|1.5369
00:37:54|1.5372
00:37:56|1.5372
00:37:57|1.5379
00:37:57|1.5377
00:37:59|1.5377
00:37:59|1.5381
00:38:00|1.5381
00:38:02|1.5377
00:38:02|1.5369
00:38:04|1.5375
00:38:05|1.5375
00:38:06|1.5375
00:38:07|1.536
00:38:08|1.5359
00:38:09|1.5363
00:38:09|1.5363
00:38:12|1.5358
00:38:12|1.5358
00:38:14|1.5358
00:38:15|1.5355
00:38:15|1.5355
00:38:16|1.5355
00:38:18|1.5355
00:38:19|1.5353
00:38:20|1.5357
00:38:21|1.5363
00:38:21|1.5363
00:38:23|1.5361
00:38:24|1.536
00:38:25|1.536
00:38:26|1.5353
00:38:28|1.5353
00:38:28|1.5357
00:38:29|1.5359
00:38:30|1.5361
00:38:31|1.5365
00:38:32|1.5367
00:38:33|1.5367
00:38:34|1.5367
00:38:36|1.5371
00:38:37|1.5369
00:38:38|1.5369
00:38:38|1.5369
00:38:40|1.5369
00:38:40|1.5369
00:38:42|1.5362
00:38:42|1.5362
00:38:44|1.5354
00:38:45|1.5351
00:38:46|1.5351
00:38:47|1.5351
00:38:48|1.5351
00:38:48|1.5353
00:38:50|1.5346
00:38:50|1.5343
00:38:52|1.534
00:38:52|1.5342
00:38:54|1.5342
00:38:54|1.5348
00:38:56|1.5348
00:38:56|1.5354
00:38:58|1.5345
00:38:58|1.5345
00:39:00|1.5345
00:39:01|1.5349
00:39:02|1.535
00:39:03|1.5344
00:39:04|1.5349
00:39:04|1.5349
00:39:06|1.5349
00:39:08|1.5354
00:39:08|1.5354
00:39:09|1.5354
00:39:10|1.5359
00:39:11|1.5359
00:39:12|1.5359
00:39:13|1.5357
00:39:14|1.5359
00:39:16|1.5363
00:39:16|1.5363
00:39:17|1.5363
00:39:18|1.5363
00:39:19|1.5363
00:39:20|1.5363
00:39:22|1.5363
00:39:22|1.5363
00:39:24|1.5371
00:39:25|1.5371
00:39:25|1.5377
00:39:26|1.5378
00:39:27|1.5384
00:39:28|1.5385
00:39:29|1.5382
00:39:31|1.5382
00:39:31|1.538
00:39:32|1.538
00:39:33|1.538
00:39:34|1.538
00:39:35|1.538
00:39:36|1.538
00:39:37|1.5374
00:39:38|1.5374
00:39:39|1.5374
00:39:41|1.5384
00:39:41|1.5384
00:39:43|1.5395
00:39:43|1.5395
00:39:45|1.54
00:39:46|1.5405
00:39:47|1.5411
00:39:48|1.5414
00:39:49|1.542
00:39:50|1.542
00:39:51|1.5417
00:39:52|1.5417
00:39:53|1.5417
00:39:54|1.5417
00:39:55|1.5413
00:39:56|1.5413
00:39:57|1.5413
00:39:58|1.5413
00:39:59|1.5413
00:40:00|1.5413
00:40:01|1.5403
00:40:02|1.5403
00:40:03|1.5402
00:40:04|1.5413
00:40:05|1.5413
00:40:06|1.541
00:40:07|1.5408
00:40:08|1.5408
00:40:09|1.5412
00:40:10|1.5424
00:40:11|1.5424
00:40:12|1.5425
00:40:14|1.5425
00:40:16|1.5419
00:40:17|1.5415
00:40:18|1.5413
00:40:19|1.5413
00:40:20|1.5407
00:40:20|1.5407
00:40:21|1.5405
00:40:23|1.5403
00:40:25|1.5403
00:40:25|1.5403
00:40:27|1.5403
00:40:27|1.5404
00:40:29|1.5409
00:40:30|1.5407
00:40:30|1.5407
00:40:31|1.5407
00:40:33|1.5401
00:40:33|1.5398
00:40:35|1.5395
00:40:35|1.5393
00:40:36|1.5395
00:40:38|1.5395
00:40:38|1.5395
00:40:39|1.5387
00:40:40|1.5381
00:40:41|1.5375
00:40:42|1.5375
00:40:44|1.5379
00:40:45|1.5379
00:40:46|1.5392
00:40:47|1.5392
00:40:48|1.5392
00:40:49|1.5391
00:40:50|1.5384
00:40:51|1.5385
00:40:52|1.5385
00:40:53|1.538
00:40:54|1.538
00:40:55|1.538
00:40:56|1.538
00:40:57|1.538
00:40:58|1.5381
00:40:59|1.5385
00:41:00|1.5388
00:41:01|1.5385
00:41:02|1.539
00:41:03|1.5386
00:41:04|1.5379
00:41:05|1.5376
00:41:06|1.5371
00:41:07|1.5373
00:41:08|1.538
00:41:09|1.538
00:41:10|1.538
00:41:11|1.537
00:41:12|1.5366
00:41:14|1.5376
00:41:16|1.5379
00:41:17|1.5379
00:41:17|1.5379
00:41:19|1.5385
00:41:20|1.5387
00:41:21|1.5395
00:41:22|1.54
00:41:22|1.54
00:41:24|1.5397
00:41:25|1.5397
00:41:27|1.5402
00:41:28|1.5402
00:41:29|1.5402
00:41:30|1.5402
00:41:30|1.5402
00:41:32|1.5407
00:41:33|1.54
00:41:34|1.54
00:41:35|1.54
00:41:36|1.54
00:41:37|1.5401
00:41:38|1.5396
00:41:39|1.539
00:41:40|1.539
00:41:41|1.5391
00:41:42|1.5383
00:41:43|1.5383
00:41:44|1.5383
00:41:45|1.5383
00:41:46|1.5383
00:41:47|1.5383
00:41:48|1.5389
00:41:49|1.5395
00:41:50|1.5399
00:41:51|1.5399
00:41:52|1.5391
00:41:53|1.5386
00:41:54|1.5386
00:41:55|1.5386
00:41:56|1.5386
00:41:57|1.5386
00:41:58|1.5386
00:42:00|1.5379
00:42:01|1.5379
00:42:02|1.5379
00:42:03|1.5375
00:42:03|1.5375
00:42:05|1.5368
00:42:06|1.537
00:42:07|1.5371
00:42:07|1.5371
00:42:08|1.5358
00:42:10|1.5358
00:42:10|1.5368
00:42:12|1.5375
00:42:12|1.5376
00:42:14|1.5376
00:42:15|1.5376
00:42:17|1.5365
00:42:17|1.5365
00:42:18|1.5374
00:42:20|1.5376
00:42:20|1.5376
00:42:22|1.5369
00:42:22|1.5367
00:42:24|1.5371
00:42:24|1.5371
00:42:26|1.5371
00:42:27|1.5363
00:42:28|1.5371
00:42:29|1.5367
00:42:30|1.5363
00:42:31|1.5363
00:42:32|1.5362
00:42:33|1.5362
00:42:34|1.5362
00:42:35|1.5362
00:42:36|1.5357
00:42:37|1.5351
00:42:38|1.5349
00:42:39|1.5349
00:42:40|1.5356
00:42:41|1.5356
00:42:42|1.5358
00:42:43|1.5358
00:42:44|1.5358
00:42:45|1.5358
00:42:46|1.5353
00:42:47|1.5351
00:42:48|1.5351
00:42:49|1.5353
00:42:50|1.5353
00:42:51|1.5355
00:42:52|1.5355
00:42:53|1.5355
00:42:54|1.5358
00:42:55|1.5358
00:42:56|1.5359
00:42:57|1.5359
00:42:58|1.5359
00:42:59|1.5357
00:43:00|1.5361
00:43:01|1.5363
00:43:02|1.5367
00:43:03|1.5367
00:43:04|1.5361
00:43:05|1.5361
00:43:06|1.5361
00:43:07|1.5363
00:43:09|1.5363
00:43:09|1.5363
00:43:10|1.5363
00:43:11|1.5363
00:43:12|1.5363
00:43:13|1.5353
00:43:14|1.5353
00:43:16|1.5351
00:43:18|1.5349
00:43:19|1.5349
00:43:20|1.5346
00:43:21|1.5344
00:43:22|1.5346
00:43:24|1.5347
00:43:24|1.5347
00:43:26|1.5347
00:43:27|1.5356
00:43:27|1.5343
00:43:28|1.5349
00:43:30|1.5349
00:43:30|1.535
00:43:32|1.5355
00:43:32|1.536
00:43:34|1.5367
00:43:34|1.5367
00:43:35|1.5367
00:43:36|1.5361
00:43:37|1.5362
00:43:38|1.5371
00:43:39|1.5371
00:43:40|1.5371
00:43:41|1.5368
00:43:42|1.5367
00:43:44|1.537
00:43:45|1.5367
00:43:45|1.5367
00:43:46|1.5367
00:43:47|1.5367
00:43:48|1.5367
00:43:50|1.5373
00:43:51|1.5373
00:43:52|1.5373
00:43:53|1.5373
00:43:54|1.5373
00:43:55|1.5373
00:43:56|1.5373
00:43:57|1.5373
00:43:58|1.5373
00:43:59|1.5373
00:44:00|1.5373
00:44:01|1.5373
00:44:02|1.5373
00:44:03|1.5372
00:44:04|1.5372
00:44:05|1.5372
00:44:06|1.5369
00:44:08|1.5358
00:44:08|1.5357
00:44:09|1.5353
00:44:10|1.5351
00:44:11|1.535
00:44:12|1.5347
00:44:13|1.5342
00:44:14|1.5342
00:44:15|1.5342
00:44:17|1.5336
00:44:19|1.5337
00:44:20|1.5337
00:44:21|1.5337
00:44:22|1.5337
00:44:23|1.5347
00:44:24|1.5343
00:44:25|1.5349
00:44:26|1.5345
00:44:27|1.5345
00:44:29|1.5335
00:44:29|1.5335
00:44:31|1.5338
00:44:32|1.5336
00:44:33|1.5336
00:44:34|1.5336
00:44:35|1.5336
00:44:35|1.5336
00:44:37|1.5336
00:44:38|1.5343
00:44:39|1.5343
00:44:40|1.5333
00:44:41|1.5333
00:44:42|1.5341
00:44:43|1.5341
00:44:44|1.5339
00:44:45|1.5339
00:44:46|1.5339
00:44:47|1.5345
00:44:48|1.5345
00:44:49|1.5345
00:44:50|1.5345
00:44:51|1.5345
00:44:52|1.5345
00:44:53|1.5349
00:44:54|1.5353
00:44:55|1.5353
00:44:56|1.5353
00:44:57|1.5353
00:44:58|1.5353
00:44:59|1.5353
00:45:00|1.5353
00:45:01|1.5355
00:45:02|1.5367
00:45:04|1.5361
00:45:04|1.536
00:45:05|1.5352
00:45:07|1.5347
00:45:08|1.5341
00:45:08|1.5348
00:45:09|1.5345
00:45:11|1.5345
00:45:11|1.5346
00:45:12|1.535
00:45:13|1.535
00:45:14|1.535
00:45:16|1.5359
00:45:17|1.5359
00:45:19|1.5359
00:45:20|1.5356
00:45:21|1.5367
00:45:23|1.5379
00:45:23|1.5385
00:45:24|1.5385
00:45:26|1.5381
00:45:27|1.5384
00:45:28|1.5389
00:45:29|1.5395
00:45:30|1.5399
00:45:31|1.5404
00:45:31|1.5465
00:45:33|1.5469
00:45:33|1.5474
00:45:34|1.5488
00:45:36|1.5491
00:45:37|1.5491
00:45:38|1.5491
00:45:39|1.5491
00:45:39|1.5475
00:45:41|1.549
00:45:41|1.5496
00:45:43|1.5497
00:45:44|1.5497
00:45:44|1.548
00:45:46|1.5485
00:45:47|1.549
00:45:48|1.5478
00:45:48|1.547
00:45:50|1.547
00:45:51|1.547
00:45:51|1.5468
00:45:52|1.5469
00:45:53|1.5468
00:45:55|1.5468
00:45:56|1.547
00:45:57|1.547
00:45:58|1.5465
00:45:58|1.5465
00:46:01|1.5468
00:46:02|1.5478
00:46:02|1.5468
00:46:03|1.5484
00:46:04|1.5486
00:46:05|1.5483
00:46:06|1.5488
00:46:07|1.5484
00:46:08|1.547
00:46:09|1.5464
00:46:11|1.5461
00:46:11|1.5465
00:46:13|1.5465
00:46:13|1.545
00:46:14|1.5455
00:46:15|1.5446
00:46:16|1.5446
00:46:17|1.5438
00:46:18|1.5445
00:46:20|1.5434
00:46:21|1.5441
00:46:22|1.545
00:46:24|1.5456
00:46:24|1.545
00:46:26|1.546
00:46:26|1.5453
00:46:27|1.5446
00:46:28|1.5469
00:46:29|1.5473
00:46:31|1.5472
00:46:32|1.5468
00:46:33|1.5467
00:46:33|1.5464
00:46:35|1.5463
00:46:36|1.5457
00:46:37|1.5452
00:46:38|1.5457
00:46:39|1.5461
00:46:40|1.5456
00:46:41|1.5457
00:46:42|1.5452
00:46:43|1.5452
00:46:44|1.5452
00:46:45|1.5452
00:46:46|1.5452
00:46:47|1.5446
00:46:48|1.5446
00:46:49|1.5446
00:46:50|1.5446
00:46:51|1.5442
00:46:52|1.5442
00:46:53|1.5442
00:46:54|1.5446
00:46:55|1.5446
00:46:56|1.5446
00:46:57|1.5452
00:46:58|1.5452
00:46:59|1.5446
00:47:00|1.5448
00:47:01|1.5456
00:47:02|1.545
00:47:03|1.5443
00:47:04|1.5438
00:47:05|1.5432
00:47:06|1.5432
00:47:07|1.5429
00:47:08|1.5427
00:47:09|1.5427
00:47:10|1.5424
00:47:11|1.5424
00:47:12|1.5423
00:47:14|1.542
00:47:15|1.542
00:47:16|1.5415
00:47:17|1.5408
00:47:17|1.5408
00:47:18|1.5408
00:47:19|1.5498
00:47:22|1.5496
00:47:22|1.547
00:47:24|1.547
00:47:25|1.5465
00:47:25|1.5461
00:47:26|1.5464
00:47:28|1.5468
00:47:29|1.5462
00:47:30|1.5457
00:47:31|1.5457
00:47:31|1.5457
00:47:32|1.5456
00:47:33|1.5457
00:47:35|1.5466
00:47:36|1.5468
00:47:37|1.5468
00:47:38|1.5468
00:47:39|1.5472
00:47:40|1.5466
00:47:41|1.5461
00:47:42|1.5461
00:47:43|1.5457
00:47:44|1.5457
00:47:45|1.5457
00:47:46|1.5457
00:47:47|1.5457
00:47:48|1.5456
00:47:49|1.5456
00:47:50|1.5455
00:47:52|1.5455
00:47:52|1.5455
00:47:53|1.5464
00:47:54|1.5469
00:47:55|1.5469
00:47:56|1.5469
00:47:57|1.5462
00:47:58|1.5462
00:47:59|1.5457
00:48:01|1.5452
00:48:02|1.5445
00:48:03|1.5445
00:48:04|1.5441
00:48:06|1.5446
00:48:07|1.5434
00:48:07|1.5434
00:48:09|1.5437
00:48:09|1.544
00:48:11|1.5441
00:48:11|1.5441
00:48:13|1.5441
00:48:14|1.5431
00:48:14|1.5431
00:48:16|1.5441
00:48:16|1.5438
00:48:17|1.5444
00:48:18|1.5451
00:48:20|1.5442
00:48:21|1.5437
00:48:22|1.5444
00:48:24|1.5446
00:48:25|1.5447
00:48:25|1.5447
00:48:27|1.5449
00:48:28|1.5454
00:48:30|1.5455
00:48:30|1.5455
00:48:31|1.5455
00:48:33|1.5454
00:48:33|1.546
00:48:34|1.546
00:48:35|1.5472
00:48:37|1.547
00:48:37|1.5463
00:48:38|1.5464
00:48:39|1.5463
00:48:40|1.547
00:48:41|1.5473
00:48:43|1.5473
00:48:43|1.5484
00:48:44|1.5484
00:48:45|1.5484
00:48:46|1.5477
00:48:47|1.5477
00:48:49|1.5477
00:48:50|1.5469
00:48:51|1.5482
00:48:52|1.5476
00:48:53|1.5476
00:48:53|1.5476
00:48:55|1.5467
00:48:55|1.5463
00:48:57|1.5466
00:48:58|1.5465
00:48:59|1.5465
00:48:59|1.5459
00:49:01|1.5459
00:49:01|1.5459
00:49:02|1.5451
00:49:04|1.5451
00:49:05|1.545
00:49:05|1.5445
00:49:06|1.5445
00:49:08|1.5441
00:49:08|1.544
00:49:09|1.544
00:49:10|1.544
00:49:11|1.544
00:49:12|1.544
00:49:13|1.544
00:49:14|1.5448
00:49:15|1.5446
00:49:17|1.5446
00:49:18|1.5442
00:49:19|1.5446
00:49:19|1.5448
00:49:20|1.5448
00:49:21|1.5448
00:49:23|1.5448
00:49:25|1.544
00:49:25|1.5444
00:49:26|1.5448
00:49:28|1.5448
00:49:28|1.5448
00:49:30|1.5438
00:49:30|1.5437
00:49:31|1.5437
00:49:32|1.5437
00:49:33|1.5437
00:49:35|1.5437
00:49:35|1.5435
00:49:36|1.5435
00:49:37|1.5434
00:49:38|1.544
00:49:39|1.545
00:49:40|1.5457
00:49:41|1.5453
00:49:42|1.5453
00:49:43|1.5453
00:49:44|1.5447
00:49:46|1.5447
00:49:47|1.5447
00:49:47|1.5442
00:49:49|1.5438
00:49:49|1.5438
00:49:51|1.5438
00:49:52|1.5438
00:49:53|1.5438
00:49:54|1.5438
00:49:54|1.5438
00:49:56|1.5444
00:49:57|1.5444
00:49:58|1.5443
00:49:59|1.5445
00:50:00|1.544
00:50:01|1.544
00:50:02|1.5437
00:50:03|1.5429
00:50:04|1.5429
00:50:05|1.5423
00:50:06|1.5423
00:50:07|1.5423
00:50:07|1.5423
00:50:09|1.5419
00:50:10|1.5419
00:50:11|1.5419
00:50:12|1.5419
00:50:13|1.542
00:50:14|1.5419
00:50:15|1.5419
00:50:16|1.5403
00:50:17|1.5403
00:50:18|1.5406
00:50:19|1.5407
00:50:20|1.5407
00:50:21|1.54
00:50:22|1.5399
00:50:23|1.5393
00:50:24|1.5373
00:50:25|1.5369
00:50:26|1.537
00:50:27|1.5375
00:50:28|1.538
00:50:29|1.5377
00:50:30|1.5384
00:50:32|1.5384
00:50:33|1.5396
00:50:34|1.5387
00:50:35|1.5387
00:50:36|1.5387
00:50:37|1.5377
00:50:39|1.5371
00:50:40|1.5365
00:50:41|1.5365
00:50:41|1.5365
00:50:42|1.5361
00:50:43|1.5361
00:50:45|1.5361
00:50:46|1.5361
00:50:46|1.5361
00:50:47|1.5361
00:50:48|1.5361
00:50:49|1.5361
00:50:51|1.5353
00:50:51|1.5353
00:50:53|1.5355
00:50:53|1.5365
00:50:54|1.5365
00:50:55|1.5365
00:50:56|1.5374
00:50:57|1.5375
00:50:58|1.5375
00:51:00|1.5377
00:51:00|1.5369
00:51:02|1.5369
00:51:03|1.5378
00:51:04|1.5378
00:51:04|1.5375
00:51:06|1.5375
00:51:07|1.5371
00:51:07|1.537
00:51:09|1.5376
00:51:10|1.538
00:51:10|1.5384
00:51:12|1.5392
00:51:13|1.5394
00:51:14|1.5387
00:51:15|1.5387
00:51:15|1.5394
00:51:17|1.5394
00:51:18|1.5394
00:51:19|1.5394
00:51:19|1.5396
00:51:20|1.5405
00:51:22|1.5398
00:51:23|1.54
00:51:23|1.54
00:51:24|1.5414
00:51:27|1.5411
00:51:27|1.5411
00:51:29|1.5403
00:51:30|1.5408
00:51:31|1.541
00:51:32|1.541
00:51:33|1.541
00:51:34|1.5396
00:51:36|1.5396
00:51:37|1.5396
00:51:38|1.5396
00:51:38|1.5396
00:51:40|1.5396
00:51:41|1.5396
00:51:41|1.5404
00:51:43|1.5404
00:51:43|1.5404
00:51:45|1.5406
00:51:45|1.5408
00:51:47|1.5408
00:51:48|1.5408
00:51:48|1.5412
00:51:50|1.5412
00:51:51|1.5412
00:51:52|1.5412
00:51:53|1.5412
00:51:54|1.5423
00:51:55|1.542
00:51:55|1.5417
00:51:56|1.5411
00:51:58|1.5408
00:51:59|1.5408
00:52:00|1.5399
00:52:01|1.5399
00:52:02|1.5399
00:52:03|1.5407
00:52:04|1.5407
00:52:05|1.5416
00:52:06|1.5418
00:52:07|1.5424
00:52:08|1.5424
00:52:09|1.5424
00:52:10|1.5421
00:52:11|1.5421
00:52:12|1.5421
00:52:13|1.5421
00:52:14|1.5417
00:52:15|1.5417
00:52:16|1.5415
00:52:17|1.5422
00:52:18|1.5422
00:52:19|1.5422
00:52:20|1.5422
00:52:21|1.5424
00:52:22|1.5421
00:52:23|1.5421
00:52:24|1.5417
00:52:26|1.5422
00:52:26|1.5435
00:52:28|1.5435
00:52:29|1.5435
00:52:31|1.543
00:52:33|1.5421
00:52:34|1.544
00:52:35|1.5443
00:52:35|1.5443
00:52:37|1.5439
00:52:37|1.5439
00:52:39|1.5435
00:52:39|1.5435
00:52:40|1.5438
00:52:41|1.5438
00:52:42|1.5433
00:52:44|1.5447
00:52:45|1.5447
00:52:45|1.5453
00:52:47|1.5449
00:52:48|1.5449
00:52:49|1.5449
00:52:50|1.5454
00:52:51|1.546
00:52:52|1.5456
00:52:52|1.5456
00:52:54|1.5446
00:52:55|1.5446
00:52:56|1.5444
00:52:57|1.5435
00:52:58|1.5421
00:52:59|1.5423
00:53:00|1.5423
00:53:01|1.5425
00:53:02|1.5423
00:53:03|1.5423
00:53:04|1.5411
00:53:05|1.5416
00:53:06|1.5413
00:53:07|1.5401
00:53:08|1.5395
00:53:09|1.5385
00:53:10|1.5381
00:53:11|1.5376
00:53:12|1.5368
00:53:13|1.5382
00:53:15|1.538
00:53:15|1.5384
00:53:16|1.5388
00:53:17|1.5387
00:53:18|1.54
00:53:19|1.5403
00:53:20|1.5403
00:53:21|1.5403
00:53:22|1.5393
00:53:23|1.539
00:53:25|1.5388
00:53:27|1.5394
00:53:27|1.5394
00:53:29|1.5394
00:53:30|1.5394
00:53:31|1.5394
00:53:32|1.5394
00:53:33|1.5394
00:53:34|1.5394
00:53:35|1.5397
00:53:36|1.5397
00:53:37|1.5397
00:53:38|1.5397
00:53:39|1.5397
00:53:40|1.5398
00:53:41|1.5402
00:53:43|1.5414
00:53:43|1.5409
00:53:45|1.542
00:53:46|1.542
00:53:47|1.542
00:53:48|1.5409
00:53:48|1.5409
00:53:50|1.5409
00:53:50|1.5409
00:53:52|1.5416
00:53:53|1.5423
00:53:54|1.5432
00:53:55|1.5434
00:53:56|1.5436
00:53:57|1.5436
00:53:58|1.5436
00:53:58|1.5436
00:54:00|1.5436
00:54:02|1.5429
00:54:02|1.5433
00:54:03|1.5438
00:54:04|1.5438
00:54:05|1.5449
00:54:06|1.5458
00:54:08|1.5455
00:54:08|1.5445
00:54:09|1.5445
00:54:10|1.5445
00:54:11|1.5447
00:54:13|1.5441
00:54:14|1.5433
00:54:15|1.5433
00:54:15|1.5433
00:54:17|1.5431
00:54:17|1.5431
00:54:19|1.5427
00:54:19|1.5437
00:54:20|1.5437
00:54:21|1.5437
00:54:22|1.5437
00:54:23|1.5437
00:54:25|1.5437
00:54:26|1.544
00:54:26|1.5447
00:54:28|1.545
00:54:30|1.545
00:54:31|1.545
00:54:32|1.545
00:54:33|1.5458
00:54:34|1.5471
00:54:35|1.5468
00:54:36|1.5468
00:54:37|1.5468
00:54:38|1.5464
00:54:39|1.5464
00:54:40|1.5464
00:54:41|1.5461
00:54:42|1.5461
00:54:43|1.5461
00:54:44|1.546
00:54:45|1.5453
00:54:46|1.5449
00:54:47|1.5449
00:54:48|1.5449
00:54:49|1.5449
00:54:50|1.5451
00:54:51|1.5449
00:54:52|1.5445
00:54:54|1.5445
00:54:55|1.5444
00:54:56|1.5444
00:54:56|1.5439
00:54:57|1.5437
00:54:59|1.5437
00:55:00|1.5437
00:55:00|1.5437
00:55:01|1.5437
00:55:02|1.5423
00:55:03|1.5432
00:55:04|1.544
00:55:05|1.5433
00:55:07|1.5421
00:55:07|1.5413
00:55:08|1.5413
00:55:09|1.5413
00:55:10|1.5411
00:55:12|1.5411
00:55:12|1.5405
00:55:13|1.5394
00:55:15|1.5406
00:55:15|1.5406
00:55:16|1.539
00:55:17|1.5389
00:55:18|1.5387
00:55:19|1.5387
00:55:21|1.5382
00:55:21|1.5382
00:55:22|1.5379
00:55:23|1.5379
00:55:25|1.5368
00:55:25|1.5368
00:55:27|1.5363
00:55:27|1.5363
00:55:28|1.5363
00:55:30|1.5368
00:55:31|1.5373
00:55:32|1.5373
00:55:33|1.5368
00:55:34|1.5368
00:55:35|1.5365
00:55:36|1.536
00:55:37|1.5366
00:55:38|1.535
00:55:39|1.5342
00:55:40|1.5337
00:55:41|1.5341
00:55:42|1.5358
00:55:43|1.5366
00:55:44|1.5366
00:55:45|1.5364
00:55:46|1.5364
00:55:47|1.5364
00:55:48|1.5364
00:55:49|1.5372
00:55:50|1.5386
00:55:52|1.5387
00:55:53|1.539
00:55:53|1.5383
00:55:56|1.5383
00:55:57|1.5386
00:55:58|1.5398
00:55:58|1.5408
00:55:59|1.5409
00:56:00|1.5409
00:56:01|1.5413
00:56:03|1.5418
00:56:03|1.5415
00:56:04|1.5415
00:56:05|1.5411
00:56:07|1.5411
00:56:08|1.5418
00:56:08|1.5411
00:56:09|1.5411
00:56:10|1.5392
00:56:11|1.5398
00:56:12|1.54
00:56:13|1.5407
00:56:14|1.5407
00:56:16|1.5397
00:56:16|1.5387
00:56:18|1.5385
00:56:19|1.5377
00:56:20|1.5374
00:56:21|1.5371
00:56:22|1.5365
00:56:23|1.5365
00:56:24|1.5365
00:56:25|1.5365
00:56:26|1.5379
00:56:27|1.5379
00:56:28|1.538
00:56:29|1.5391
00:56:31|1.5396
00:56:32|1.5396
00:56:33|1.5393
00:56:34|1.5393
00:56:36|1.5394
00:56:36|1.5394
00:56:38|1.5393
00:56:38|1.5393
00:56:39|1.5393
00:56:41|1.5393
00:56:42|1.5391
00:56:42|1.5384
00:56:44|1.5379
00:56:45|1.5375
00:56:46|1.5375
00:56:46|1.537
00:56:47|1.5374
00:56:48|1.5374
00:56:50|1.5374
00:56:50|1.5374
00:56:52|1.5379
00:56:53|1.5375
00:56:53|1.5369
00:56:54|1.5375
00:56:56|1.538
00:56:56|1.538
00:56:57|1.538
00:56:58|1.538
00:56:59|1.538
00:57:01|1.538
00:57:01|1.538
00:57:03|1.538
00:57:04|1.538
00:57:04|1.538
00:57:05|1.5376
00:57:07|1.5387
00:57:07|1.539
00:57:08|1.539
00:57:09|1.5383
00:57:10|1.5385
00:57:11|1.5392
00:57:12|1.5402
00:57:13|1.5402
00:57:14|1.5402
00:57:15|1.5402
00:57:16|1.5402
00:57:17|1.5403
00:57:18|1.5401
00:57:19|1.5399
00:57:21|1.5392
00:57:21|1.5385
00:57:22|1.5383
00:57:23|1.5383
00:57:24|1.5383
00:57:25|1.5383
00:57:27|1.5376
00:57:27|1.5376
00:57:28|1.5385
00:57:30|1.5394
00:57:31|1.5396
00:57:32|1.54
00:57:34|1.54
00:57:35|1.5397
00:57:35|1.5397
00:57:37|1.5397
00:57:38|1.5397
00:57:39|1.5396
00:57:40|1.54
00:57:41|1.54
00:57:41|1.54
00:57:42|1.5397
00:57:44|1.5397
00:57:45|1.5397
00:57:46|1.5397
00:57:47|1.5391
00:57:48|1.5391
00:57:49|1.5391
00:57:50|1.5385
00:57:51|1.5385
00:57:52|1.5378
00:57:53|1.5378
00:57:54|1.5377
00:57:55|1.5384
00:57:56|1.539
00:57:57|1.539
00:57:58|1.539
00:58:00|1.539
00:58:01|1.539
00:58:02|1.5382
00:58:03|1.5387
00:58:04|1.5387
00:58:04|1.5387
00:58:05|1.5381
00:58:06|1.5383
00:58:07|1.5383
00:58:09|1.5383
00:58:10|1.5383
00:58:10|1.5383
00:58:11|1.5383
00:58:12|1.5383
00:58:14|1.5383
00:58:14|1.5383
00:58:15|1.5384
00:58:16|1.5384
00:58:18|1.5384
00:58:19|1.5384
00:58:19|1.5378
00:58:20|1.5381
00:58:22|1.5381
00:58:22|1.5381
00:58:24|1.5381
00:58:25|1.5381
00:58:25|1.5374
00:58:27|1.5374
00:58:28|1.5374
00:58:29|1.5374
00:58:30|1.5378
00:58:32|1.5378
00:58:32|1.5384
00:58:33|1.5396
00:58:35|1.5396
00:58:36|1.5396
00:58:38|1.5394
00:58:38|1.5394
00:58:39|1.5394
00:58:41|1.539
00:58:42|1.539
00:58:42|1.539
00:58:43|1.539
00:58:44|1.5387
00:58:46|1.5381
00:58:47|1.5381
00:58:47|1.5381
00:58:49|1.5381
00:58:50|1.5381
00:58:50|1.5381
00:58:51|1.5381
00:58:52|1.5375
00:58:54|1.5375
00:58:54|1.5375
00:58:56|1.5374
00:58:56|1.5373
00:58:57|1.5373
00:58:58|1.5373
00:58:59|1.5377
00:59:01|1.5377
00:59:02|1.5382
00:59:03|1.5382
00:59:03|1.5382
00:59:04|1.5384
00:59:06|1.5392
00:59:07|1.5392
00:59:07|1.5394
00:59:08|1.5394
00:59:09|1.539
00:59:10|1.539
00:59:12|1.5395
00:59:13|1.5395
00:59:13|1.5404
00:59:15|1.5404
00:59:16|1.5404
00:59:17|1.5404
00:59:18|1.5404
00:59:19|1.5404
00:59:20|1.5404
00:59:21|1.5404
00:59:22|1.5403
00:59:22|1.5403
00:59:24|1.5403
00:59:25|1.5403
00:59:26|1.5403
00:59:27|1.5403
00:59:28|1.5403
00:59:29|1.5403
00:59:30|1.5403
00:59:31|1.5403
00:59:33|1.5403
00:59:34|1.5403
00:59:35|1.5403
00:59:36|1.5403
00:59:36|1.5403
00:59:37|1.5403
00:59:38|1.5403
00:59:40|1.5403
00:59:41|1.5403
00:59:42|1.5403
00:59:43|1.5403
00:59:44|1.5403
00:59:45|1.5406
00:59:46|1.5408
00:59:46|1.5408
00:59:48|1.5408
00:59:49|1.5408
00:59:49|1.5408
00:59:51|1.5415
00:59:51|1.5413
00:59:53|1.5413
00:59:54|1.5416
00:59:55|1.5416
00:59:56|1.5416
00:59:57|1.5416
00:59:58|1.5416
00:59:59|1.5416
01:00:00|1.5416
01:00:01|1.5404
01:00:02|1.5404
01:00:03|1.5404
01:00:04|1.5396
01:00:06|1.5396
01:00:06|1.5389
01:00:07|1.5401
01:00:08|1.5401
01:00:09|1.5401
01:00:11|1.5406
01:00:11|1.5402
01:00:12|1.5416
01:00:14|1.5436
01:00:14|1.5453
01:00:15|1.5451
01:00:17|1.5449
01:00:17|1.5435
01:00:18|1.5425
01:00:20|1.5421
01:00:20|1.5405
01:00:21|1.5401
01:00:23|1.5401
01:00:23|1.5408
01:00:24|1.5405
01:00:25|1.5412
01:00:26|1.5414
01:00:28|1.5389
01:00:29|1.5387
01:00:30|1.5387
01:00:31|1.5388
01:00:31|1.5388
01:00:32|1.5382
01:00:34|1.5387
01:00:35|1.5389
01:00:37|1.5389
01:00:37|1.5389
01:00:38|1.5389
01:00:39|1.5379
01:00:40|1.5369
01:00:42|1.5365
01:00:43|1.536
01:00:43|1.5357
01:00:45|1.5357
01:00:46|1.5345
01:00:47|1.5344
01:00:48|1.5344
01:00:49|1.5348
01:00:50|1.5359
01:00:51|1.5364
01:00:52|1.5366
01:00:53|1.5369
01:00:54|1.5369
01:00:55|1.5369
01:00:56|1.5372
01:00:57|1.5378
01:00:58|1.5378
01:00:59|1.5377
01:01:00|1.5378
01:01:01|1.5378
01:01:02|1.5378
01:01:03|1.5389
01:01:04|1.5397
01:01:05|1.5397
01:01:06|1.5398
01:01:07|1.5395
01:01:09|1.5387
01:01:10|1.5397
01:01:11|1.5397
01:01:11|1.5389
01:01:13|1.5389
01:01:13|1.5389
01:01:15|1.5389
01:01:16|1.5396
01:01:17|1.5396
01:01:18|1.5396
01:01:19|1.5391
01:01:19|1.5391
01:01:20|1.5391
01:01:22|1.5387
01:01:23|1.5387
01:01:23|1.5387
01:01:25|1.5387
01:01:25|1.5387
01:01:27|1.5381
01:01:28|1.5389
01:01:28|1.5389
01:01:30|1.5389
01:01:31|1.5389
01:01:32|1.5396
01:01:32|1.5396
01:01:35|1.5397
01:01:36|1.5395
01:01:37|1.5395
01:01:38|1.5393
01:01:40|1.5394
01:01:41|1.5394
01:01:42|1.5394
01:01:42|1.5394
01:01:44|1.5388
01:01:45|1.5388
01:01:46|1.5404
01:01:47|1.5404
01:01:48|1.5404
01:01:49|1.5407
01:01:50|1.5407
01:01:51|1.5407
01:01:52|1.5407
01:01:53|1.5399
01:01:54|1.5399
01:01:55|1.5395
01:01:56|1.5395
01:01:57|1.5385
01:01:58|1.5385
01:01:59|1.5379
01:02:00|1.5377
01:02:02|1.5373
01:02:02|1.5363
01:02:04|1.5363
01:02:04|1.5368
01:02:05|1.5368
01:02:07|1.5361
01:02:08|1.5361
01:02:09|1.5361
01:02:09|1.5353
01:02:10|1.5343
01:02:12|1.5343
01:02:12|1.5343
01:02:15|1.5335
01:02:15|1.5331
01:02:16|1.5332
01:02:18|1.5328
01:02:18|1.5327
01:02:19|1.5329
01:02:20|1.5329
01:02:21|1.5329
01:02:22|1.5325
01:02:23|1.5325
01:02:25|1.5325
01:02:25|1.5325
01:02:26|1.5328
01:02:27|1.5332
01:02:28|1.534
01:02:29|1.5337
01:02:30|1.5337
01:02:31|1.5337
01:02:32|1.5337
01:02:33|1.5337
01:02:35|1.5332
01:02:37|1.5342
01:02:38|1.5342
01:02:40|1.5345
01:02:41|1.5345
01:02:42|1.5345
01:02:43|1.5345
01:02:44|1.5341
01:02:46|1.5341
01:02:47|1.5337
01:02:48|1.5335
01:02:48|1.5335
01:02:49|1.5335
01:02:51|1.5335
01:02:52|1.5335
01:02:53|1.5332
01:02:54|1.5332
01:02:54|1.5331
01:02:56|1.5331
01:02:57|1.5331
01:02:57|1.5331
01:02:59|1.5331
01:03:00|1.5331
01:03:01|1.5331
01:03:02|1.5331
01:03:03|1.5332
01:03:04|1.5338
01:03:05|1.5331
01:03:06|1.534
01:03:07|1.5343
01:03:08|1.5335
01:03:09|1.5335
01:03:10|1.534
01:03:11|1.5347
01:03:12|1.5347
01:03:13|1.5362
01:03:14|1.5362
01:03:15|1.5362
01:03:16|1.5362
01:03:17|1.5362
01:03:18|1.5361
01:03:19|1.5361
01:03:20|1.5353
01:03:21|1.5347
01:03:22|1.5341
01:03:23|1.5339
01:03:24|1.5339
01:03:25|1.5339
01:03:26|1.5339
01:03:27|1.5339
01:03:29|1.5333
01:03:29|1.5333
01:03:30|1.5333
01:03:31|1.5333
01:03:33|1.5333
01:03:33|1.5333
01:03:34|1.533
01:03:36|1.5339
01:03:38|1.5339
01:03:39|1.5344
01:03:40|1.5353
01:03:40|1.5353
01:03:42|1.5353
01:03:43|1.5352
01:03:44|1.5352
01:03:45|1.5352
01:03:46|1.5352
01:03:47|1.536
01:03:48|1.5357
01:03:49|1.5357
01:03:50|1.5351
01:03:51|1.535
01:03:52|1.535
01:03:53|1.535
01:03:54|1.535
01:03:55|1.535
01:03:56|1.5344
01:03:57|1.5343
01:03:58|1.5343
01:03:59|1.5341
01:04:00|1.5341
01:04:01|1.5327
01:04:02|1.5327
01:04:03|1.5327
01:04:04|1.5328
01:04:05|1.5328
01:04:06|1.5328
01:04:08|1.5332
01:04:09|1.5325
01:04:09|1.5325
01:04:10|1.5325
01:04:12|1.5325
01:04:13|1.5323
01:04:14|1.5322
01:04:15|1.5322
01:04:15|1.5312
01:04:16|1.5305
01:04:17|1.5316
01:04:18|1.5316
01:04:20|1.5316
01:04:20|1.5311
01:04:22|1.5317
01:04:22|1.5318
01:04:24|1.5318
01:04:25|1.5318
01:04:26|1.532
01:04:27|1.5318
01:04:28|1.5318
01:04:29|1.5318
01:04:30|1.5318
01:04:32|1.5318
01:04:32|1.5316
01:04:33|1.5328
01:04:34|1.5328
01:04:35|1.5328
01:04:36|1.5331
01:04:38|1.5325
01:04:38|1.5325
01:04:40|1.5325
01:04:41|1.5321
01:04:42|1.5317
01:04:43|1.5317
01:04:45|1.5315
01:04:46|1.5315
01:04:46|1.5309
01:04:48|1.5309
01:04:49|1.5308
01:04:50|1.5308
01:04:50|1.5309
01:04:52|1.5309
01:04:52|1.5309
01:04:53|1.5309
01:04:54|1.5309
01:04:56|1.5307
01:04:57|1.5307
01:04:58|1.531
01:04:59|1.531
01:05:00|1.531
01:05:01|1.531
01:05:02|1.531
01:05:03|1.5304
01:05:05|1.5291
01:05:05|1.53
01:05:06|1.5298
01:05:08|1.5291
01:05:09|1.5294
01:05:09|1.5294
01:05:11|1.5294
01:05:11|1.5284
01:05:12|1.5283
01:05:13|1.5278
01:05:14|1.5278
01:05:15|1.5271
01:05:16|1.5271
01:05:17|1.5276
01:05:18|1.528
01:05:19|1.5283
01:05:20|1.5283
01:05:21|1.5294
01:05:23|1.5293
01:05:24|1.5281
01:05:25|1.5281
01:05:25|1.5281
01:05:27|1.5279
01:05:27|1.5275
01:05:28|1.527
01:05:29|1.5274
01:05:30|1.5279
01:05:31|1.5279
01:05:32|1.5275
01:05:33|1.5275
01:05:34|1.5275
01:05:35|1.527
01:05:36|1.527
01:05:38|1.527
01:05:38|1.5275
01:05:40|1.5272
01:05:41|1.5278
01:05:42|1.5278
01:05:44|1.5283
01:05:45|1.5288
01:05:46|1.5296
01:05:47|1.5299
01:05:47|1.5302
01:05:49|1.5302
01:05:49|1.5297
01:05:51|1.5293
01:05:51|1.5283
01:05:52|1.5283
01:05:54|1.5279
01:05:55|1.5279
01:05:55|1.528
01:05:57|1.528
01:05:58|1.5279
01:05:59|1.528
01:06:00|1.5284
01:06:00|1.5288
01:06:02|1.5288
01:06:03|1.5284
01:06:03|1.53
01:06:05|1.53
01:06:06|1.5304
01:06:07|1.5303
01:06:08|1.5308
01:06:09|1.5308
01:06:10|1.5319
01:06:11|1.5319
01:06:11|1.5314
01:06:13|1.5307
01:06:14|1.5303
01:06:15|1.5302
01:06:16|1.5293
01:06:17|1.5292
01:06:18|1.5287
01:06:19|1.5287
01:06:20|1.5287
01:06:21|1.5283
01:06:22|1.5282
01:06:23|1.5273
01:06:24|1.5273
01:06:25|1.526
01:06:26|1.5266
01:06:27|1.5267
01:06:28|1.5267
01:06:29|1.5284
01:06:30|1.5284
01:06:31|1.528
01:06:32|1.528
01:06:33|1.528
01:06:34|1.528
01:06:35|1.5279
01:06:36|1.5275
01:06:37|1.5275
01:06:38|1.5275
01:06:40|1.5279
01:06:41|1.5279
01:06:42|1.5288
01:06:42|1.5288
01:06:44|1.5288
01:06:46|1.5289
01:06:47|1.529
01:06:48|1.529
01:06:49|1.529
01:06:50|1.529
01:06:51|1.5294
01:06:53|1.5298
01:06:53|1.5301
01:06:54|1.5295
01:06:56|1.53
01:06:56|1.5306
01:06:58|1.5306
01:06:59|1.5303
01:06:59|1.53
01:07:01|1.5298
01:07:02|1.5286
01:07:03|1.5301
01:07:04|1.5307
01:07:05|1.5301
01:07:07|1.5295
01:07:07|1.529
01:07:08|1.529
01:07:10|1.5288
01:07:10|1.5287
01:07:12|1.529
01:07:12|1.5285
01:07:14|1.5283
01:07:15|1.5279
01:07:16|1.5275
01:07:16|1.5275
01:07:17|1.5275
01:07:18|1.5276
01:07:20|1.5276
01:07:20|1.5284
01:07:22|1.5279
01:07:22|1.5279
01:07:23|1.5284
01:07:25|1.5289
01:07:26|1.5296
01:07:27|1.5291
01:07:28|1.5288
01:07:30|1.5296
01:07:30|1.5298
01:07:31|1.5297
01:07:32|1.5297
01:07:33|1.5303
01:07:34|1.5303
01:07:35|1.5303
01:07:37|1.5303
01:07:37|1.5293
01:07:38|1.5295
01:07:41|1.5295
01:07:41|1.5295
01:07:43|1.5291
01:07:44|1.5275
01:07:45|1.5275
01:07:47|1.5275
01:07:47|1.5279
01:07:49|1.5279
01:07:50|1.5279
01:07:50|1.5286
01:07:52|1.5286
01:07:53|1.5286
01:07:53|1.5286
01:07:55|1.529
01:07:56|1.529
01:07:56|1.529
01:07:58|1.529
01:07:58|1.529
01:08:00|1.529
01:08:00|1.5288
01:08:02|1.5285
01:08:03|1.5277
01:08:04|1.5285
01:08:05|1.5291
01:08:06|1.5291
01:08:07|1.5281
01:08:08|1.5279
01:08:09|1.5272
01:08:09|1.5274
01:08:11|1.5274
01:08:12|1.5274
01:08:13|1.5274
01:08:14|1.5274
01:08:15|1.5274
01:08:16|1.5274
01:08:17|1.5287
01:08:18|1.5287
01:08:19|1.5287
01:08:20|1.5287
01:08:21|1.5287
01:08:22|1.5288
01:08:23|1.529
01:08:24|1.529
01:08:25|1.5296
01:08:26|1.5296
01:08:27|1.5296
01:08:28|1.5296
01:08:29|1.5292
01:08:30|1.5291
01:08:31|1.5295
01:08:32|1.53
01:08:33|1.5308
01:08:34|1.5308
01:08:35|1.531
01:08:36|1.531
01:08:37|1.5309
01:08:38|1.5309
01:08:39|1.5311
01:08:40|1.5313
01:08:42|1.5301
01:08:43|1.5301
01:08:43|1.5301
01:08:45|1.5301
01:08:46|1.531
01:08:47|1.5314
01:08:48|1.5314
01:08:49|1.5314
01:08:51|1.5314
01:08:51|1.5314
01:08:53|1.5314
01:08:54|1.5313
01:08:55|1.5311
01:08:55|1.5311
01:08:57|1.531
01:08:58|1.531
01:09:00|1.531
01:09:00|1.5308
01:09:01|1.5308
01:09:02|1.5308
01:09:04|1.5303
01:09:04|1.53
01:09:06|1.5293
01:09:06|1.5292
01:09:07|1.5291
01:09:08|1.5283
01:09:09|1.5283
01:09:11|1.5281
01:09:12|1.5281
01:09:13|1.5281
01:09:13|1.5288
01:09:16|1.5292
01:09:16|1.5292
01:09:17|1.5292
01:09:19|1.5294
01:09:20|1.5295
01:09:21|1.5291
01:09:22|1.5283
01:09:23|1.5283
01:09:24|1.5287
01:09:25|1.5274
01:09:26|1.5278
01:09:27|1.5278
01:09:28|1.5278
01:09:29|1.5278
01:09:30|1.5278
01:09:31|1.5278
01:09:32|1.5275
01:09:33|1.5275
01:09:34|1.528
01:09:35|1.5282
01:09:36|1.5282
01:09:38|1.5282
01:09:39|1.5282
01:09:39|1.5282
01:09:40|1.5282
01:09:42|1.5282
01:09:43|1.5287
01:09:45|1.5283
01:09:46|1.5283
01:09:48|1.5283
01:09:49|1.5283
01:09:50|1.5283
01:09:50|1.5283
01:09:52|1.5283
01:09:53|1.5283
01:09:54|1.5284
01:09:55|1.5284
01:09:56|1.5288
01:09:57|1.5288
01:09:59|1.5288
01:09:59|1.5292
01:10:00|1.5289
01:10:02|1.5283
01:10:02|1.5279
01:10:03|1.5274
01:10:05|1.5271
01:10:06|1.5269
01:10:07|1.5267
01:10:08|1.5268
01:10:09|1.5263
01:10:09|1.5263
01:10:11|1.5257
01:10:12|1.5257
01:10:13|1.5257
01:10:14|1.5247
01:10:15|1.5233
01:10:16|1.5245
01:10:17|1.5245
01:10:18|1.5245
01:10:19|1.5243
01:10:20|1.5243
01:10:22|1.5248
01:10:23|1.5258
01:10:23|1.5259
01:10:25|1.5259
01:10:25|1.5251
01:10:26|1.5251
01:10:27|1.5251
01:10:28|1.5252
01:10:29|1.5254
01:10:30|1.5256
01:10:32|1.5256
01:10:33|1.5256
01:10:33|1.5246
01:10:34|1.5245
01:10:35|1.5237
01:10:36|1.5237
01:10:37|1.5237
01:10:38|1.5243
01:10:39|1.5243
01:10:41|1.5243
01:10:42|1.5243
01:10:43|1.5243
01:10:47|1.5242
01:10:48|1.5241
01:10:48|1.5241
01:10:55|1.5241
01:10:55|1.524
01:10:56|1.524
01:10:58|1.5249
01:10:58|1.5249
01:10:59|1.5249
01:11:00|1.5249
01:11:01|1.5249
01:11:02|1.5245
01:11:03|1.5243
01:11:04|1.5243
01:11:06|1.5254
01:11:07|1.5258
01:11:08|1.5258
01:11:10|1.5253
01:11:10|1.5247
01:11:12|1.5252
01:11:12|1.5264
01:11:13|1.5279
01:11:15|1.5286
01:11:16|1.5281
01:11:16|1.5291
01:11:18|1.5291
01:11:19|1.5295
01:11:19|1.5298
01:11:20|1.5295
01:11:22|1.5294
01:11:23|1.53
01:11:23|1.5297
01:11:25|1.5297
01:11:26|1.5292
01:11:26|1.5283
01:11:28|1.5277
01:11:29|1.5282
01:11:30|1.5282
01:11:31|1.5281
01:11:32|1.5281
01:11:33|1.5283
01:11:34|1.5283
01:11:35|1.5297
01:11:36|1.5298
01:11:37|1.5298
01:11:38|1.5304
01:11:39|1.5304
01:11:40|1.5303
01:11:41|1.5303
01:11:42|1.5303
01:11:43|1.5303
01:11:45|1.5303
01:11:46|1.5303
01:11:46|1.5303
01:11:48|1.5303
01:11:49|1.5303
01:11:51|1.5299
01:11:52|1.5305
01:11:53|1.5305
01:11:54|1.5309
01:11:54|1.5309
01:11:56|1.5309
01:11:57|1.5313
01:11:58|1.5322
01:11:58|1.5322
01:12:00|1.5322
01:12:00|1.534
01:12:02|1.535
01:12:03|1.535
01:12:04|1.5351
01:12:05|1.5352
01:12:06|1.5352
01:12:08|1.5352
01:12:08|1.5352
01:12:09|1.5352
01:12:10|1.5352
01:12:11|1.5352
01:12:12|1.5372
01:12:14|1.5372
01:12:14|1.5377
01:12:15|1.5379
01:12:17|1.5379
01:12:17|1.5379
01:12:18|1.5375
01:12:19|1.5375
01:12:20|1.5372
01:12:21|1.5371
01:12:23|1.5371
01:12:23|1.5365
01:12:24|1.5361
01:12:25|1.5355
01:12:26|1.5355
01:12:27|1.5351
01:12:29|1.535
01:12:29|1.5357
01:12:31|1.5357
01:12:32|1.5348
01:12:33|1.5348
01:12:34|1.5346
01:12:34|1.5354
01:12:35|1.5347
01:12:37|1.5352
01:12:38|1.5352
01:12:39|1.5352
01:12:39|1.5352
01:12:41|1.5352
01:12:42|1.5348
01:12:43|1.5348
01:12:44|1.5348
01:12:45|1.5348
01:12:47|1.5341
01:12:47|1.5341
01:12:49|1.5341
01:12:50|1.5341
01:12:50|1.5333
01:12:52|1.5333
01:12:53|1.533
01:12:53|1.533
01:12:54|1.5327
01:12:56|1.5327
01:12:57|1.5327
01:12:58|1.5327
01:12:58|1.5328
01:13:00|1.5328
01:13:00|1.5325
01:13:02|1.5325
01:13:02|1.5325
01:13:03|1.5325
01:13:04|1.5313
01:13:05|1.5313
01:13:06|1.5311
01:13:08|1.5311
01:13:08|1.5311
01:13:10|1.5306
01:13:11|1.5314
01:13:12|1.5321
01:13:12|1.5321
01:13:13|1.5332
01:13:15|1.533
01:13:15|1.5336
01:13:16|1.5336
01:13:17|1.5336
01:13:18|1.5336
01:13:20|1.5336
01:13:20|1.5336
01:13:21|1.5336
01:13:23|1.5336
01:13:24|1.5336
01:13:24|1.5336
01:13:25|1.5336
01:13:27|1.5354
01:13:27|1.5354
01:13:28|1.5357
01:13:29|1.5362
01:13:30|1.5362
01:13:31|1.5362
01:13:33|1.5359
01:13:34|1.5359
01:13:35|1.5353
01:13:36|1.5353
01:13:37|1.5353
01:13:38|1.5353
01:13:38|1.5353
01:13:40|1.5353
01:13:40|1.5353
01:13:42|1.5353
01:13:43|1.5353
01:13:44|1.5351
01:13:45|1.5351
01:13:46|1.5351
01:13:48|1.5353
01:13:49|1.5353
01:13:50|1.5351
01:13:51|1.535
01:13:52|1.535
01:13:53|1.5344
01:13:54|1.5344
01:13:55|1.5337
01:13:56|1.5337
01:13:57|1.5335
01:13:58|1.5335
01:13:59|1.5335
01:14:00|1.5335
01:14:01|1.5332
01:14:02|1.5325
01:14:03|1.5319
01:14:04|1.5315
01:14:05|1.5313
01:14:06|1.5313
01:14:07|1.5313
01:14:08|1.5313
01:14:09|1.5309
01:14:10|1.5312
01:14:11|1.5314
01:14:12|1.5314
01:14:13|1.532
01:14:14|1.5309
01:14:15|1.5309
01:14:17|1.5309
01:14:18|1.5319
01:14:19|1.5319
01:14:19|1.5319
01:14:21|1.5313
01:14:22|1.5309
01:14:22|1.5312
01:14:23|1.5312
01:14:25|1.5312
01:14:25|1.5312
01:14:27|1.5322
01:14:27|1.5332
01:14:29|1.5332
01:14:30|1.5332
01:14:31|1.5332
01:14:31|1.5329
01:14:33|1.5323
01:14:34|1.5323
01:14:35|1.5323
01:14:35|1.5327
01:14:37|1.533
01:14:38|1.5338
01:14:39|1.5342
01:14:39|1.5333
01:14:40|1.5329
01:14:41|1.5335
01:14:42|1.5337
01:14:43|1.5338
01:14:44|1.5336
01:14:45|1.5336
01:14:48|1.5329
01:14:49|1.5329
01:14:50|1.533
01:14:52|1.5311
01:14:53|1.5309
01:14:54|1.5309
01:14:55|1.5307
01:14:56|1.5307
01:14:57|1.5307
01:14:58|1.5307
01:15:00|1.5307
01:15:01|1.531
01:15:02|1.5323
01:15:02|1.5324
01:15:03|1.5324
01:15:05|1.5331
01:15:06|1.5329
01:15:07|1.5329
01:15:08|1.5329
01:15:09|1.5329
01:15:10|1.5327
01:15:11|1.5325
01:15:13|1.5325
01:15:13|1.533
01:15:14|1.5321
01:15:15|1.5315
01:15:16|1.5309
01:15:17|1.5309
01:15:18|1.5299
01:15:19|1.5301
01:15:20|1.5303
01:15:22|1.5301
01:15:22|1.5301
01:15:23|1.5312
01:15:24|1.5318
01:15:25|1.5318
01:15:27|1.5322
01:15:28|1.5322
01:15:28|1.5322
01:15:29|1.5322
01:15:30|1.5322
01:15:31|1.5322
01:15:33|1.5313
01:15:33|1.5313
01:15:34|1.5313
01:15:35|1.5313
01:15:37|1.5313
01:15:38|1.5316
01:15:38|1.5322
01:15:39|1.5326
01:15:40|1.5329
01:15:42|1.5322
01:15:43|1.5313
01:15:43|1.5313
01:15:45|1.5308
01:15:45|1.5307
01:15:46|1.5304
01:15:48|1.5304
01:15:50|1.5308
01:15:50|1.5314
01:15:51|1.5308
01:15:52|1.5312
01:15:54|1.532
01:15:54|1.532
01:15:56|1.533
01:15:57|1.5332
01:15:58|1.5332
01:16:00|1.5332
01:16:00|1.5332
01:16:01|1.5332
01:16:03|1.5345
01:16:04|1.5345
01:16:05|1.5345
01:16:06|1.5347
01:16:06|1.5355
01:16:07|1.5357
01:16:08|1.5361
01:16:10|1.5367
01:16:11|1.5367
01:16:11|1.5367
01:16:12|1.5367
01:16:14|1.5367
01:16:15|1.5374
01:16:15|1.5374
01:16:16|1.537
01:16:18|1.537
01:16:19|1.538
01:16:20|1.538
01:16:21|1.5383
01:16:22|1.5383
01:16:23|1.5381
01:16:23|1.5371
01:16:25|1.5371
01:16:26|1.5386
01:16:27|1.5386
01:16:27|1.5386
01:16:28|1.5386
01:16:30|1.5386
01:16:32|1.5383
01:16:32|1.5369
01:16:34|1.5368
01:16:34|1.5366
01:16:36|1.5357
01:16:36|1.536
01:16:37|1.536
01:16:38|1.5361
01:16:39|1.5368
01:16:40|1.5375
01:16:42|1.5378
01:16:43|1.5378
01:16:43|1.5384
01:16:45|1.5384
01:16:45|1.5384
01:16:47|1.5384
01:16:47|1.5378
01:16:49|1.5381
01:16:50|1.5384
01:16:51|1.5386
01:16:52|1.5393
01:16:53|1.5398
01:16:54|1.5396
01:16:55|1.5396
01:16:55|1.5404
01:16:57|1.5404
01:16:58|1.5403
01:16:59|1.5403
01:17:00|1.5403
01:17:01|1.5403
01:17:02|1.5401
01:17:03|1.5397
01:17:04|1.5397
01:17:05|1.5387
01:17:06|1.5387
01:17:07|1.5387
01:17:08|1.5392
01:17:08|1.5398
01:17:10|1.5402
01:17:11|1.5402
01:17:12|1.5411
01:17:12|1.5411
01:17:14|1.5411
01:17:16|1.5411
01:17:16|1.5415
01:17:17|1.542
01:17:19|1.542
01:17:19|1.5416
01:17:21|1.5421
01:17:22|1.5417
01:17:22|1.5417
01:17:23|1.543
01:17:24|1.5488
01:17:26|1.5488
01:17:27|1.5486
01:17:27|1.5486
01:17:28|1.5494
01:17:30|1.55
01:17:31|1.5495
01:17:32|1.5495
01:17:33|1.5515
01:17:33|1.5515
01:17:35|1.551
01:17:35|1.5508
01:17:36|1.551
01:17:38|1.551
01:17:39|1.55
01:17:40|1.5497
01:17:41|1.5497
01:17:43|1.5484
01:17:44|1.549
01:17:44|1.5486
01:17:45|1.5483
01:17:46|1.5478
01:17:47|1.5474
01:17:48|1.5484
01:17:49|1.5491
01:17:51|1.5493
01:17:52|1.5499
01:17:53|1.5507
01:17:54|1.5511
01:17:56|1.5511
01:17:57|1.5504
01:17:58|1.5507
01:17:59|1.5506
01:18:01|1.5511
01:18:02|1.5511
01:18:02|1.5505
01:18:03|1.5512
01:18:05|1.5505
01:18:05|1.5505
01:18:07|1.5514
01:18:07|1.551
01:18:08|1.5509
01:18:10|1.5509
01:18:11|1.5511
01:18:11|1.5508
01:18:13|1.5507
01:18:14|1.5498
01:18:14|1.549
01:18:16|1.5491
01:18:16|1.5484
01:18:18|1.5484
01:18:18|1.5484
01:18:20|1.5479
01:18:21|1.5477
01:18:22|1.5477
01:18:22|1.5474
01:18:23|1.5478
01:18:25|1.5483
01:18:25|1.5478
01:18:27|1.5474
01:18:29|1.5474
01:18:29|1.5484
01:18:30|1.5487
01:18:32|1.5486
01:18:32|1.5486
01:18:34|1.5485
01:18:35|1.5485
01:18:36|1.5485
01:18:37|1.5472
01:18:38|1.5472
01:18:39|1.5475
01:18:40|1.5475
01:18:41|1.5475
01:18:42|1.5475
01:18:43|1.5475
01:18:44|1.5471
01:18:45|1.5466
01:18:46|1.5466
01:18:47|1.5477
01:18:48|1.5481
01:18:49|1.5481
01:18:50|1.5481
01:18:51|1.5488
01:18:52|1.5495
01:18:53|1.55
01:18:54|1.55
01:18:55|1.55
01:18:57|1.55
01:18:57|1.55
01:18:59|1.55
01:19:00|1.5499
01:19:01|1.5495
01:19:02|1.55
01:19:03|1.5502
01:19:04|1.55
01:19:05|1.55
01:19:06|1.5493
01:19:07|1.5486
01:19:08|1.5478
01:19:08|1.5478
01:19:10|1.547
01:19:10|1.5475
01:19:12|1.5474
01:19:12|1.5474
01:19:14|1.5472
01:19:14|1.5472
01:19:15|1.5464
01:19:17|1.5459
01:19:18|1.5458
01:19:20|1.5464
01:19:21|1.5464
01:19:22|1.5466
01:19:23|1.5466
01:19:23|1.5468
01:19:24|1.5471
01:19:26|1.5462
01:19:27|1.5462
01:19:28|1.5463
01:19:29|1.5463
01:19:30|1.5469
01:19:32|1.5473
01:19:32|1.5475
01:19:33|1.5475
01:19:34|1.5473
01:19:36|1.5473
01:19:36|1.5473
01:19:38|1.5473
01:19:38|1.5473
01:19:40|1.5473
01:19:40|1.5475
01:19:41|1.5475
01:19:42|1.546
01:19:43|1.546
01:19:44|1.5459
01:19:45|1.5459
01:19:47|1.5457
01:19:47|1.5456
01:19:48|1.5454
01:19:49|1.5461
01:19:51|1.5461
01:19:51|1.5461
01:19:52|1.5462
01:19:53|1.5462
01:19:55|1.5462
01:19:55|1.5458
01:19:57|1.5458
01:19:58|1.5458
01:19:58|1.5452
01:19:59|1.5451
01:20:01|1.5448
01:20:02|1.5449
01:20:03|1.5449
01:20:04|1.5438
01:20:05|1.5437
01:20:06|1.5444
01:20:07|1.5449
01:20:08|1.5446
01:20:09|1.5438
01:20:10|1.5438
01:20:11|1.544
01:20:12|1.543
01:20:13|1.5424
01:20:15|1.5435
01:20:16|1.5435
01:20:17|1.5436
01:20:18|1.5436
01:20:19|1.5449
01:20:20|1.5448
01:20:21|1.5438
01:20:22|1.5438
01:20:23|1.5461
01:20:24|1.5461
01:20:25|1.5456
01:20:27|1.5456
01:20:28|1.5456
01:20:28|1.5456
01:20:29|1.5456
01:20:30|1.5456
01:20:32|1.5469
01:20:32|1.5473
01:20:33|1.5464
01:20:35|1.5458
01:20:35|1.5458
01:20:37|1.5467
01:20:38|1.5467
01:20:39|1.5467
01:20:40|1.5464
01:20:41|1.546
01:20:42|1.546
01:20:43|1.546
01:20:44|1.5451
01:20:45|1.5451
01:20:46|1.5451
01:20:47|1.5451
01:20:48|1.5457
01:20:49|1.5457
01:20:50|1.5454
01:20:51|1.5451
01:20:52|1.5444
01:21:13|1.5442
01:21:14|1.5476
01:21:15|1.5476
01:21:17|1.5476
01:21:18|1.5476
01:21:18|1.5486
01:21:19|1.5482
01:21:21|1.5485
01:21:22|1.5485
01:21:22|1.5486
01:21:24|1.5482
01:21:25|1.5481
01:21:25|1.5481
01:21:26|1.5481
01:21:28|1.5495
01:21:29|1.5496
01:21:30|1.5496
01:21:31|1.5492
01:21:32|1.548
01:21:33|1.548
01:21:34|1.5481
01:21:35|1.5479
01:21:37|1.5476
01:21:37|1.5468
01:21:38|1.5468
01:21:39|1.5468
01:21:41|1.5467
01:21:41|1.5467
01:21:44|1.5467
01:21:45|1.5476
01:21:45|1.5476
01:21:46|1.5476
01:21:47|1.5476
01:21:48|1.5465
01:21:49|1.5471
01:21:50|1.5471
01:21:51|1.5471
01:21:52|1.5473
01:21:53|1.5473
01:21:54|1.5473
01:21:55|1.5473
01:21:57|1.5466
01:21:59|1.5466
01:22:00|1.5466
01:22:00|1.5466
01:22:01|1.5464
01:22:03|1.5464
01:22:04|1.5459
01:22:05|1.5459
01:22:06|1.5459
01:22:07|1.5469
01:22:07|1.5457
01:22:08|1.5457
01:22:11|1.5468
01:22:11|1.5469
01:22:12|1.5469
01:22:14|1.5469
01:22:14|1.5469
01:22:15|1.5469
01:22:17|1.5472
01:22:18|1.5468
01:22:19|1.5468
01:22:20|1.5468
01:22:21|1.5476
01:22:22|1.5477
01:22:23|1.5483
01:22:24|1.5483
01:22:25|1.5487
01:22:26|1.5487
01:22:27|1.5487
01:22:28|1.5478
01:22:29|1.5478
01:22:30|1.548
01:22:31|1.5483
01:22:32|1.5483
01:22:33|1.5483
01:22:34|1.5483
01:22:35|1.5483
01:22:37|1.548
01:22:37|1.5475
01:22:39|1.5499
01:22:40|1.5499
01:22:41|1.5498
01:22:41|1.5498
01:22:42|1.5498
01:22:44|1.5492
01:22:45|1.5488
01:22:46|1.5485
01:22:47|1.5485
01:22:48|1.5484
01:22:49|1.5482
01:22:50|1.5482
01:22:50|1.5482
01:22:52|1.5472
01:22:53|1.5472
01:22:53|1.5477
01:22:56|1.5483
01:22:56|1.5484
01:22:57|1.5485
01:22:58|1.5477
01:22:59|1.5477
01:23:01|1.5477
01:23:02|1.5479
01:23:03|1.5479
01:23:04|1.5479
01:23:05|1.547
01:23:05|1.547
01:23:07|1.5466
01:23:08|1.5466
01:23:09|1.5466
01:23:10|1.5466
01:23:11|1.5466
01:23:12|1.5464
01:23:13|1.5458
01:23:14|1.5458
01:23:15|1.5457
01:23:16|1.5461
01:23:17|1.5458
01:23:18|1.5458
01:23:19|1.5458
01:23:20|1.5467
01:23:21|1.5458
01:23:22|1.5454
01:23:23|1.5447
01:23:24|1.5448
01:23:25|1.5446
01:23:26|1.5446
01:23:27|1.5443
01:23:28|1.5443
01:23:29|1.5441
01:23:30|1.5442
01:23:31|1.5442
01:23:32|1.5442
01:23:33|1.5432
01:23:34|1.5444
01:23:35|1.5444
01:23:36|1.5444
01:23:37|1.5444
01:23:38|1.5451
01:23:39|1.5451
01:23:40|1.5457
01:23:41|1.5461
01:23:43|1.5461
01:23:43|1.5462
01:23:46|1.5462
01:23:46|1.5462
01:23:47|1.5465
01:23:49|1.5467
01:23:50|1.5467
01:23:51|1.5467
01:23:52|1.5467
01:23:54|1.5467
01:23:55|1.5462
01:23:55|1.546
01:23:57|1.5459
01:23:58|1.5458
01:24:00|1.5459
01:24:01|1.5461
01:24:01|1.5461
01:24:03|1.5454
01:24:04|1.5454
01:24:05|1.5448
01:24:06|1.5448
01:24:07|1.5449
01:24:07|1.5455
01:24:09|1.5453
01:24:09|1.5453
01:24:10|1.5453
01:24:12|1.5453
01:24:13|1.5453
01:24:14|1.5448
01:24:15|1.5448
01:24:15|1.5451
01:24:17|1.545
01:24:18|1.545
01:24:19|1.545
01:24:20|1.545
01:24:21|1.545
01:24:22|1.545
01:24:23|1.545
01:24:24|1.545
01:24:25|1.545
01:24:26|1.5455
01:24:27|1.5455
01:24:28|1.5457
01:24:29|1.5457
01:24:30|1.5454
01:24:31|1.5454
01:24:32|1.5464
01:24:33|1.5464
01:24:34|1.5461
01:24:35|1.5459
01:24:36|1.5459
01:24:37|1.5459
01:24:38|1.5459
01:24:39|1.5459
01:24:40|1.5459
01:24:41|1.5459
01:24:42|1.5459
01:24:43|1.5459
01:24:44|1.5459
01:24:45|1.5459
01:24:46|1.5459
01:24:47|1.5443
01:24:48|1.5443
01:24:50|1.5443
01:24:50|1.5443
01:24:52|1.544
01:24:53|1.5438
01:24:54|1.5438
01:24:55|1.5438
01:24:56|1.5437
01:24:58|1.5437
01:24:59|1.5437
01:25:00|1.5434
01:25:02|1.5434
01:25:03|1.5424
01:25:04|1.542
01:25:05|1.5415
01:25:06|1.5415
01:25:07|1.5415
01:25:08|1.5415
01:25:09|1.5422
01:25:11|1.5427
01:25:12|1.5427
01:25:12|1.5424
01:25:14|1.5424
01:25:15|1.5424
01:25:16|1.5422
01:25:17|1.5422
01:25:18|1.5415
01:25:19|1.5412
01:25:21|1.5408
01:25:21|1.5408
01:25:23|1.5408
01:25:24|1.5408
01:25:24|1.5408
01:25:25|1.5408
01:25:27|1.5402
01:25:27|1.5398
01:25:29|1.5398
01:25:30|1.5392
01:25:31|1.5392
01:25:32|1.5392
01:25:32|1.5392
01:25:34|1.5392
01:25:34|1.5392
01:25:36|1.5392
01:25:37|1.539
01:25:38|1.5389
01:25:39|1.5389
01:25:40|1.5389
01:25:41|1.5389
01:25:42|1.5389
01:25:43|1.5389
01:25:44|1.5389
01:25:45|1.5389
01:25:47|1.5383
01:25:48|1.5381
01:25:49|1.5381
01:25:51|1.5381
01:25:52|1.5381
01:25:52|1.5381
01:25:54|1.5381
01:25:55|1.5385
01:25:55|1.5385
01:25:57|1.5383
01:25:57|1.5383
01:25:59|1.5383
01:26:00|1.538
01:26:01|1.5376
01:26:02|1.5376
01:26:04|1.5376
01:26:05|1.5371
01:26:06|1.5363
01:26:07|1.5363
01:26:09|1.5363
01:26:10|1.5363
01:26:10|1.5356
01:26:12|1.5348
01:26:13|1.5348
01:26:15|1.5348
01:26:15|1.5346
01:26:17|1.5345
01:26:18|1.5352
01:26:19|1.5351
01:26:20|1.5348
01:26:21|1.5349
01:26:22|1.5355
01:26:23|1.5363
01:26:24|1.5361
01:26:25|1.5369
01:26:26|1.5369
01:26:27|1.5365
01:26:28|1.5365
01:26:29|1.5368
01:26:30|1.5368
01:26:31|1.5376
01:26:32|1.5376
01:26:33|1.5376
01:26:34|1.5385
01:26:35|1.5384
01:26:36|1.5378
01:26:37|1.5378
01:26:38|1.5378
01:26:39|1.5389
01:26:41|1.5397
01:26:41|1.5393
01:26:43|1.5393
01:26:44|1.5393
01:26:45|1.5386
01:26:45|1.5382
01:26:47|1.5383
01:26:48|1.5392
01:26:49|1.5392
01:26:51|1.5394
01:26:52|1.5394
01:26:52|1.5394
01:26:54|1.5399
01:26:56|1.5403
01:26:57|1.5405
01:26:58|1.5405
01:26:59|1.5405
01:27:00|1.5405
01:27:01|1.5405
01:27:01|1.5398
01:27:03|1.5406
01:27:03|1.5415
01:27:06|1.5415
01:27:07|1.5415
01:27:07|1.5415
01:27:09|1.5409
01:27:09|1.54
01:27:11|1.5395
01:27:12|1.5395
01:27:13|1.5397
01:27:14|1.5408
01:27:15|1.5408
01:27:15|1.5408
01:27:16|1.5416
01:27:18|1.5416
01:27:18|1.542
01:27:20|1.5415
01:27:21|1.5415
01:27:21|1.5408
01:27:23|1.5404
01:27:23|1.5404
01:27:24|1.5402
01:27:26|1.5402
01:27:26|1.5396
01:27:27|1.5396
01:27:30|1.539
01:27:30|1.5384
01:27:32|1.5384
01:27:32|1.5383
01:27:33|1.5383
01:27:35|1.5383
01:27:36|1.5383
01:27:37|1.5383
01:27:38|1.5383
01:27:39|1.5383
01:27:40|1.5383
01:27:41|1.5383
01:27:42|1.5385
01:27:43|1.5383
01:27:44|1.5376
01:27:45|1.5376
01:27:46|1.5385
01:27:47|1.5385
01:27:49|1.5385
01:27:49|1.5389
01:27:51|1.5395
01:27:52|1.5402
01:27:53|1.5402
01:27:54|1.5402
01:27:55|1.5408
01:27:56|1.5412
01:27:58|1.5411
01:27:59|1.5416
01:27:59|1.5418
01:28:01|1.5418
01:28:02|1.5417
01:28:03|1.5417
01:28:03|1.5417
01:28:05|1.5417
01:28:05|1.5412
01:28:06|1.5405
01:28:08|1.5405
01:28:09|1.5405
01:28:09|1.5405
01:28:11|1.5405
01:28:12|1.5402
01:28:13|1.5398
01:28:14|1.5398
01:28:15|1.5393
01:28:15|1.5393
01:28:16|1.5399
01:28:18|1.54
01:28:19|1.5403
01:28:20|1.5409
01:28:21|1.5409
01:28:23|1.5414
01:28:23|1.5414
01:28:24|1.5414
01:28:25|1.5414
01:28:27|1.5412
01:28:27|1.5412
01:28:28|1.5408
01:28:29|1.5408
01:28:30|1.5408
01:28:31|1.5401
01:28:33|1.5401
01:28:33|1.5404
01:28:34|1.5404
01:28:35|1.5404
01:28:37|1.5404
01:28:38|1.5404
01:28:38|1.5407
01:28:40|1.5407
01:28:41|1.5399
01:28:41|1.5399
01:28:43|1.5399
01:28:43|1.5399
01:28:44|1.5399
01:28:46|1.5405
01:28:46|1.5407
01:28:47|1.5407
01:28:49|1.5407
01:28:50|1.5409
01:28:50|1.5409
01:28:52|1.5408
01:28:52|1.5408
01:28:54|1.5408
01:28:55|1.5404
01:28:56|1.5404
01:28:57|1.5404
01:28:58|1.5404
01:28:59|1.5404
01:29:00|1.5412
01:29:01|1.5412
01:29:02|1.5407
01:29:03|1.5407
01:29:04|1.5407
01:29:05|1.5407
01:29:07|1.5403
01:29:07|1.5403
01:29:08|1.5403
01:29:10|1.5397
01:29:10|1.5396
01:29:11|1.5394
01:29:13|1.5394
01:29:14|1.5394
01:29:14|1.5394
01:29:16|1.5394
01:29:16|1.5394
01:29:17|1.54
01:29:19|1.5411
01:29:19|1.5411
01:29:21|1.5411
01:29:22|1.5411
01:29:23|1.5411
01:29:24|1.5411
01:29:25|1.5406
01:29:26|1.5406
01:29:27|1.5406
01:29:28|1.5406
01:29:29|1.5406
01:29:30|1.5406
01:29:30|1.5406
01:29:32|1.541
01:29:33|1.541
01:29:34|1.541
01:29:35|1.541
01:29:36|1.5414
01:29:37|1.5414
01:29:38|1.5414
01:29:39|1.5414
01:29:40|1.5417
01:29:41|1.5417
01:29:42|1.5417
01:29:43|1.5424
01:29:44|1.5424
01:29:46|1.5431
01:29:46|1.5436
01:29:47|1.5435
01:29:49|1.5435
01:29:50|1.5435
01:29:52|1.5431
01:29:53|1.5431
01:29:54|1.5433
01:29:55|1.5438
01:29:57|1.5438
01:29:58|1.5451
01:29:59|1.5451
01:30:00|1.5445
01:30:01|1.545
01:30:02|1.5456
01:30:03|1.5456
01:30:04|1.5447
01:30:05|1.5446
01:30:07|1.5464
01:30:07|1.5467
01:30:08|1.5469
01:30:10|1.5482
01:30:11|1.5487
01:30:12|1.55
01:30:13|1.5508
01:30:14|1.5516
01:30:15|1.5521
01:30:16|1.5524
01:30:17|1.5526
01:30:18|1.5518
01:30:19|1.552
01:30:20|1.551
01:30:21|1.5513
01:30:22|1.5511
01:30:23|1.5514
01:30:24|1.5502
01:30:26|1.5502
01:30:26|1.5497
01:30:27|1.5497
01:30:29|1.5503
01:30:30|1.5503
01:30:30|1.5503
01:30:31|1.5503
01:30:32|1.5496
01:30:34|1.5496
01:30:34|1.549
01:30:35|1.549
01:30:37|1.5499
01:30:37|1.5496
01:30:38|1.5496
01:30:39|1.5496
01:30:40|1.5503
01:30:41|1.5512
01:30:43|1.5512
01:30:43|1.5512
01:30:44|1.5511
01:30:45|1.5503
01:30:46|1.55
01:30:47|1.5496
01:30:48|1.5496
01:30:49|1.5496
01:30:51|1.5491
01:30:52|1.5491
01:30:53|1.5491
01:30:54|1.5505
01:30:56|1.5509
01:30:57|1.5509
01:30:58|1.5505
01:30:59|1.5496
01:31:00|1.5492
01:31:01|1.5493
01:31:02|1.5493
01:31:04|1.5493
01:31:05|1.5493
01:31:06|1.5493
01:31:07|1.5488
01:31:08|1.5488
01:31:09|1.5483
01:31:10|1.5495
01:31:10|1.5495
01:31:12|1.5499
01:31:13|1.5499
01:31:14|1.5499
01:31:16|1.5499
01:31:17|1.5499
01:31:18|1.5496
01:31:18|1.5496
01:31:19|1.5499
01:31:21|1.5499
01:31:21|1.5509
01:31:22|1.5509
01:31:23|1.5509
01:31:27|1.5508
01:31:28|1.5497
01:31:28|1.5497
01:31:29|1.5492
01:31:30|1.5492
01:31:31|1.5492
01:31:33|1.5492
01:31:33|1.549
01:31:35|1.5484
01:31:36|1.5486
01:31:37|1.5483
01:31:38|1.5483
01:31:39|1.5478
01:31:40|1.5478
01:31:41|1.5484
01:31:42|1.5484
01:31:43|1.5478
01:31:44|1.5478
01:31:45|1.5478
01:31:46|1.5478
01:31:47|1.5478
01:31:48|1.547
01:31:49|1.5464
01:31:50|1.5464
01:31:51|1.5464
01:31:52|1.5464
01:31:53|1.5464
01:31:54|1.5464
01:31:55|1.5464
01:31:56|1.5464
01:31:57|1.5464
01:31:58|1.5461
01:31:59|1.5461
01:32:01|1.5461
01:32:02|1.5461
01:32:03|1.5461
01:32:04|1.5461
01:32:05|1.5451
01:32:06|1.5451
01:32:07|1.5451
01:32:08|1.5451
01:32:09|1.5443
01:32:10|1.5443
01:32:11|1.5443
01:32:12|1.5443
01:32:13|1.5443
01:32:14|1.5436
01:32:15|1.5436
01:32:16|1.5437
01:32:17|1.5437
01:32:18|1.543
01:32:19|1.5428
01:32:20|1.5428
01:32:21|1.542
01:32:22|1.5418
01:32:23|1.5419
01:32:24|1.543
01:32:25|1.543
01:32:26|1.543
01:32:27|1.5415
01:32:28|1.5415
01:32:29|1.5408
01:32:30|1.5406
01:32:31|1.5405
01:32:32|1.5402
01:32:33|1.5398
01:32:35|1.5405
01:32:36|1.5405
01:32:37|1.5405
01:32:38|1.5409
01:32:39|1.5414
01:32:40|1.5418
01:32:41|1.5418
01:32:42|1.5414
01:32:43|1.5421
01:32:44|1.5424
01:32:45|1.5424
01:32:46|1.5424
01:32:47|1.5424
01:32:48|1.5424
01:32:49|1.5424
01:32:50|1.5424
01:32:52|1.5424
01:32:54|1.5427
01:32:54|1.5427
01:32:56|1.5426
01:32:57|1.5426
01:32:57|1.5426
01:33:00|1.5426
01:33:01|1.5429
01:33:01|1.5437
01:33:02|1.5443
01:33:03|1.5438
01:33:04|1.5432
01:33:06|1.5434
01:33:07|1.5434
01:33:08|1.5438
01:33:09|1.5431
01:33:10|1.5431
01:33:11|1.5431
01:33:12|1.5424
01:33:13|1.5422
01:33:14|1.5422
01:33:15|1.5422
01:33:16|1.5422
01:33:17|1.5422
01:33:18|1.5419
01:33:19|1.5428
01:33:20|1.5424
01:33:21|1.5424
01:33:22|1.5424
01:33:23|1.5424
01:33:24|1.5418
01:33:25|1.5418
01:33:26|1.5423
01:33:27|1.5431
01:33:28|1.5433
01:33:29|1.5433
01:33:30|1.5433
01:33:31|1.5431
01:33:32|1.5431
01:33:33|1.5431
01:33:34|1.5435
01:33:36|1.5439
01:33:36|1.5444
01:33:37|1.5444
01:33:38|1.5444
01:33:39|1.5451
01:33:40|1.5456
01:33:41|1.5461
01:33:42|1.5462
01:33:44|1.5463
01:33:44|1.5463
01:33:45|1.5463
01:33:46|1.5466
01:33:48|1.5466
01:33:48|1.5466
01:33:49|1.5458
01:33:51|1.5458
01:33:52|1.5456
01:33:53|1.5456
01:33:53|1.5456
01:33:54|1.5456
01:33:56|1.5456
01:33:57|1.5456
01:33:57|1.545
01:33:58|1.545
01:34:00|1.545
01:34:00|1.5453
01:34:02|1.5453
01:34:03|1.5455
01:34:04|1.5457
01:34:05|1.5457
01:34:06|1.5469
01:34:07|1.5466
01:34:09|1.546
01:34:10|1.5463
01:34:11|1.5467
01:34:11|1.5467
01:34:12|1.5464
01:34:14|1.5464
01:34:14|1.5464
01:34:15|1.547
01:34:16|1.547
01:34:17|1.547
01:34:18|1.5476
01:34:20|1.5476
01:34:20|1.5477
01:34:21|1.5472
01:34:22|1.5472
01:34:23|1.5472
01:34:25|1.5472
01:34:26|1.5472
01:34:27|1.5483
01:34:28|1.5483
01:34:29|1.5489
01:34:30|1.5489
01:34:31|1.5491
01:34:32|1.5495
01:34:33|1.5495
01:34:34|1.5495
01:34:35|1.5495
01:34:36|1.5495
01:34:37|1.5495
01:34:38|1.5494
01:34:39|1.5494
01:34:40|1.5486
01:34:41|1.5486
01:34:42|1.5487
01:34:44|1.5487
01:34:45|1.5487
01:34:45|1.5487
01:34:46|1.5487
01:34:48|1.5494
01:34:49|1.5494
01:34:49|1.5494
01:34:51|1.5494
01:34:51|1.5494
01:34:53|1.5504
01:34:54|1.5507
01:34:55|1.5507
01:34:56|1.5507
01:34:57|1.5507
01:34:59|1.5505
01:35:00|1.5505
01:35:01|1.5505
01:35:01|1.5507
01:35:04|1.5501
01:35:04|1.5509
01:35:06|1.5523
01:35:06|1.5523
01:35:07|1.5523
01:35:09|1.5515
01:35:10|1.5507
01:35:10|1.5511
01:35:12|1.5513
01:35:13|1.5508
01:35:13|1.5505
01:35:15|1.5505
01:35:16|1.5502
01:35:17|1.5499
01:35:18|1.5493
01:35:19|1.5493
01:35:20|1.5499
01:35:21|1.5501
01:35:22|1.5501
01:35:23|1.5507
01:35:24|1.5507
01:35:25|1.5504
01:35:26|1.5506
01:35:27|1.5503
01:35:28|1.5505
01:35:29|1.5505
01:35:30|1.5505
01:35:31|1.5507
01:35:32|1.5515
01:35:33|1.5517
01:35:34|1.5521
01:35:35|1.5526
01:35:36|1.5526
01:35:37|1.5531
01:35:38|1.553
01:35:39|1.553
01:35:40|1.553
01:35:42|1.5528
01:35:43|1.5528
01:35:44|1.5528
01:35:44|1.5528
01:35:46|1.5528
01:35:48|1.5528
01:35:50|1.5517
01:35:50|1.552
01:35:52|1.5519
01:35:52|1.5512
01:35:54|1.5512
01:35:55|1.5507
01:35:55|1.5507
01:35:57|1.5507
01:35:58|1.551
01:35:59|1.551
01:36:00|1.551
01:36:01|1.551
01:36:02|1.5517
01:36:03|1.5515
01:36:04|1.5515
01:36:05|1.551
01:36:06|1.551
01:36:07|1.5504
01:36:08|1.5504
01:36:09|1.5514
01:36:10|1.5508
01:36:11|1.5508
01:36:12|1.5516
01:36:13|1.5516
01:36:14|1.5516
01:36:15|1.5516
01:36:16|1.5516
01:36:18|1.5516
01:36:18|1.5514
01:36:19|1.5514
01:36:20|1.5507
01:36:22|1.5509
01:36:22|1.5509
01:36:24|1.5502
01:36:24|1.5502
01:36:26|1.5498
01:36:27|1.5498
01:36:28|1.5498
01:36:28|1.5498
01:36:30|1.5498
01:36:31|1.5499
01:36:31|1.5501
01:36:33|1.5501
01:36:34|1.5501
01:36:34|1.5501
01:36:36|1.5499
01:36:37|1.5498
01:36:38|1.5498
01:36:39|1.5499
01:36:41|1.5495
01:36:42|1.5495
01:36:43|1.5495
01:36:44|1.5495
01:36:45|1.5497
01:36:46|1.5504
01:36:48|1.5507
01:36:49|1.5507
01:36:50|1.5507
01:36:51|1.5507
01:36:52|1.5516
01:36:52|1.5516
01:36:54|1.5516
01:36:55|1.5516
01:36:56|1.5528
01:36:57|1.5528
01:36:58|1.5529
01:36:59|1.5529
01:37:00|1.5529
01:37:00|1.5529
01:37:02|1.5533
01:37:02|1.5537
01:37:03|1.5531
01:37:05|1.5549
01:37:06|1.5553
01:37:07|1.5553
01:37:08|1.5553
01:37:09|1.5553
01:37:09|1.5559
01:37:11|1.5561
01:37:12|1.5566
01:37:13|1.5566
01:37:14|1.5565
01:37:15|1.5565
01:37:16|1.5565
01:37:16|1.5571
01:37:18|1.5563
01:37:19|1.5563
01:37:19|1.5564
01:37:21|1.5562
01:37:22|1.5562
01:37:23|1.5561
01:37:24|1.5561
01:37:25|1.5556
01:37:26|1.5548
01:37:27|1.5547
01:37:29|1.5534
01:37:30|1.5534
01:37:31|1.5534
01:37:31|1.5534
01:37:32|1.5534
01:37:34|1.5534
01:37:35|1.5534
01:37:36|1.5526
01:37:38|1.552
01:37:38|1.5516
01:37:40|1.5521
01:37:40|1.5521
01:37:41|1.5521
01:37:43|1.5521
01:37:44|1.5528
01:37:45|1.5528
01:37:46|1.5528
01:37:47|1.5535
01:37:48|1.5545
01:37:49|1.5552
01:37:50|1.5552
01:37:51|1.5552
01:37:52|1.5552
01:37:54|1.5552
01:37:55|1.5557
01:37:56|1.5561
01:37:56|1.5561
01:37:57|1.5561
01:37:59|1.5556
01:38:00|1.5555
01:38:01|1.5555
01:38:01|1.5548
01:38:03|1.5548
01:38:04|1.5551
01:38:04|1.5561
01:38:06|1.5561
01:38:07|1.5561
01:38:08|1.5546
01:38:09|1.5551
01:38:10|1.5551
01:38:11|1.5551
01:38:11|1.5551
01:38:12|1.5544
01:38:15|1.5544
01:38:16|1.553
01:38:16|1.553
01:38:18|1.553
01:38:19|1.553
01:38:20|1.553
01:38:21|1.553
01:38:21|1.5518
01:38:22|1.5518
01:38:23|1.5513
01:38:24|1.5513
01:38:25|1.5511
01:38:26|1.5514
01:38:28|1.5514
01:38:28|1.551
01:38:29|1.5508
01:38:30|1.5521
01:38:31|1.5521
01:38:32|1.5518
01:38:33|1.5509
01:38:34|1.5509
01:38:35|1.5502
01:38:37|1.5499
01:38:38|1.5499
01:38:39|1.5499
01:38:40|1.5501
01:38:41|1.5503
01:38:42|1.5503
01:38:43|1.5503
01:38:44|1.5509
01:38:45|1.5509
01:38:46|1.5509
01:38:47|1.5523
01:38:48|1.5523
01:38:49|1.5523
01:38:50|1.5532
01:38:51|1.5532
01:38:52|1.5534
01:38:53|1.5534
01:38:54|1.5534
01:38:55|1.5534
01:38:56|1.5524
01:38:58|1.5519
01:38:59|1.5519
01:39:00|1.5518
01:39:01|1.5518
01:39:02|1.5518
01:39:03|1.552
01:39:04|1.551
01:39:06|1.5506
01:39:07|1.5506
01:39:07|1.5505
01:39:09|1.5502
01:39:09|1.5502
01:39:10|1.5502
01:39:12|1.5503
01:39:13|1.5507
01:39:14|1.5507
01:39:15|1.5512
01:39:15|1.5512
01:39:16|1.5523
01:39:17|1.552
01:39:19|1.552
01:39:19|1.5515
01:39:20|1.5515
01:39:21|1.5512
01:39:23|1.5512
01:39:24|1.5512
01:39:25|1.5512
01:39:26|1.551
01:39:27|1.5507
01:39:28|1.5507
01:39:29|1.5507
01:39:30|1.5515
01:39:31|1.5515
01:39:32|1.5515
01:39:33|1.5515
01:39:35|1.551
01:39:35|1.5497
01:39:36|1.5497
01:39:38|1.5497
01:39:39|1.5497
01:39:39|1.5497
01:39:41|1.5497
01:39:41|1.5497
01:39:42|1.5501
01:39:45|1.5499
01:39:46|1.5501
01:39:46|1.5501
01:39:48|1.5501
01:39:48|1.5502
01:39:50|1.5502
01:39:50|1.5505
01:39:53|1.5505
01:39:53|1.5505
01:39:55|1.5505
01:39:56|1.5505
01:39:57|1.5504
01:39:58|1.5505
01:39:59|1.5505
01:40:00|1.5505
01:40:01|1.5499
01:40:02|1.5499
01:40:03|1.5499
01:40:04|1.5499
01:40:05|1.55
01:40:07|1.55
01:40:08|1.5511
01:40:09|1.5511
01:40:10|1.551
01:40:11|1.551
01:40:12|1.5497
01:40:13|1.5497
01:40:14|1.5496
01:40:15|1.5499
01:40:16|1.5499
01:40:17|1.5499
01:40:18|1.5499
01:40:19|1.5499
01:40:20|1.5502
01:40:21|1.5502
01:40:22|1.5517
01:40:23|1.551
01:40:24|1.5515
01:40:25|1.5515
01:40:26|1.5515
01:40:27|1.5513
01:40:28|1.5512
01:40:29|1.5512
01:40:31|1.5515
01:40:31|1.5515
01:40:33|1.5531
01:40:34|1.5531
01:40:35|1.5531
01:40:36|1.5541
01:40:38|1.5545
01:40:39|1.5545
01:40:40|1.5545
01:40:40|1.5545
01:40:42|1.5556
01:40:43|1.5556
01:40:44|1.5556
01:40:46|1.5556
01:40:46|1.5556
01:40:48|1.5563
01:40:49|1.5563
01:40:50|1.5549
01:40:51|1.5549
01:40:52|1.5546
01:40:53|1.5544
01:40:54|1.5548
01:40:55|1.5548
01:40:56|1.5544
01:40:57|1.5544
01:40:58|1.5544
01:40:59|1.5544
01:41:01|1.5548
01:41:02|1.5552
01:41:02|1.5551
01:41:03|1.5542
01:41:04|1.5542
01:41:06|1.5553
01:41:07|1.5559
01:41:08|1.5565
01:41:10|1.5571
01:41:10|1.5571
01:41:11|1.5579
01:41:12|1.5581
01:41:13|1.5585
01:41:14|1.5585
01:41:16|1.5582
01:41:17|1.5582
01:41:18|1.5582
01:41:19|1.557
01:41:20|1.5572
01:41:21|1.5572
01:41:22|1.5572
01:41:23|1.5565
01:41:24|1.5565
01:41:25|1.556
01:41:26|1.556
01:41:28|1.5577
01:41:29|1.5577
01:41:30|1.5577
01:41:30|1.5575
01:41:32|1.5575
01:41:32|1.5571
01:41:33|1.5571
01:41:34|1.5571
01:41:36|1.5571
01:41:37|1.5576
01:41:39|1.5576
01:41:40|1.5576
01:41:42|1.5576
01:41:43|1.5576
01:41:43|1.5576
01:41:45|1.5576
01:41:46|1.5577
01:41:47|1.5577
01:41:48|1.5577
01:41:49|1.5577
01:41:50|1.5577
01:41:52|1.5577
01:41:52|1.5572
01:41:53|1.5572
01:41:54|1.5572
01:41:56|1.5572
01:41:57|1.557
01:41:58|1.5585
01:41:59|1.5585
01:42:00|1.5585
01:42:01|1.5565
01:42:02|1.556
01:42:03|1.5557
01:42:04|1.5568
01:42:05|1.5568
01:42:07|1.5571
01:42:08|1.5571
01:42:08|1.5571
01:42:09|1.5571
01:42:11|1.5571
01:42:11|1.5576
01:42:12|1.5576
01:42:14|1.5581
01:42:15|1.5581
01:42:16|1.5581
01:42:16|1.5581
01:42:18|1.5581
01:42:18|1.5581
01:42:20|1.5574
01:42:21|1.5568
01:42:21|1.556
01:42:22|1.556
01:42:23|1.556
01:42:25|1.556
01:42:26|1.556
01:42:27|1.556
01:42:28|1.556
01:42:29|1.556
01:42:30|1.556
01:42:31|1.5547
01:42:32|1.5547
01:42:33|1.5551
01:42:34|1.5561
01:42:35|1.5558
01:42:36|1.5556
01:42:37|1.555
01:42:38|1.555
01:42:40|1.555
01:42:41|1.5542
01:42:42|1.5537
01:42:43|1.5537
01:42:44|1.5537
01:42:45|1.5537
01:42:46|1.553
01:42:47|1.5528
01:42:48|1.5531
01:42:50|1.553
01:42:50|1.553
01:42:51|1.5525
01:42:53|1.5525
01:42:54|1.552
01:42:55|1.552
01:42:56|1.552
01:42:57|1.552
01:42:57|1.552
01:42:59|1.552
01:43:00|1.5518
01:43:01|1.5516
01:43:02|1.5516
01:43:03|1.5517
01:43:04|1.5512
01:43:05|1.5511
01:43:06|1.5513
01:43:07|1.5519
01:43:08|1.5521
01:43:09|1.5523
01:43:11|1.5525
01:43:12|1.5543
01:43:12|1.5546
01:43:14|1.5546
01:43:15|1.5546
01:43:15|1.5536
01:43:17|1.5528
01:43:18|1.5528
01:43:18|1.5528
01:43:19|1.5528
01:43:20|1.5532
01:43:21|1.5532
01:43:23|1.5534
01:43:24|1.5547
01:43:25|1.5547
01:43:25|1.5545
01:43:27|1.5545
01:43:28|1.5534
01:43:29|1.5534
01:43:30|1.5534
01:43:30|1.5534
01:43:31|1.5534
01:43:33|1.5534
01:43:34|1.5534
01:43:35|1.5533
01:43:36|1.5535
01:43:36|1.5535
01:43:38|1.5535
01:43:39|1.5535
01:43:40|1.5535
01:43:42|1.5534
01:43:43|1.5534
01:43:44|1.5534
01:43:44|1.5534
01:43:45|1.5532
01:43:47|1.5532
01:43:47|1.5532
01:43:49|1.5532
01:43:50|1.5532
01:43:52|1.5532
01:43:52|1.5523
01:43:54|1.5523
01:43:55|1.5518
01:43:56|1.5518
01:43:56|1.5511
01:43:58|1.5511
01:43:58|1.5511
01:44:00|1.5511
01:44:01|1.5511
01:44:01|1.5521
01:44:02|1.5522
01:44:04|1.5514
01:44:06|1.551
01:44:06|1.5519
01:44:08|1.5519
01:44:08|1.5523
01:44:10|1.5519
01:44:12|1.5509
01:44:13|1.5503
01:44:14|1.5503
01:44:14|1.5503
01:44:16|1.5493
01:44:17|1.5497
01:44:18|1.5497
01:44:19|1.5497
01:44:20|1.5497
01:44:21|1.55
01:44:23|1.55
01:44:23|1.5501
01:44:24|1.5504
01:44:26|1.5504
01:44:27|1.5505
01:44:28|1.5505
01:44:28|1.5505
01:44:29|1.5505
01:44:30|1.5505
01:44:31|1.5499
01:44:33|1.5492
01:44:33|1.5499
01:44:34|1.5499
01:44:36|1.5499
01:44:36|1.5499
01:44:37|1.5501
01:44:39|1.5503
01:44:39|1.5499
01:44:41|1.5499
01:44:41|1.5499
01:44:43|1.55
01:44:45|1.5505
01:44:45|1.5505
01:44:46|1.5505
01:44:47|1.5505
01:44:49|1.5505
01:44:50|1.5505
01:44:51|1.5505
01:44:52|1.5505
01:44:54|1.5505
01:44:54|1.5505
01:44:56|1.5505
01:44:57|1.5505
01:44:57|1.5505
01:44:58|1.5505
01:45:00|1.5501
01:45:01|1.5501
01:45:03|1.5507
01:45:04|1.5493
01:45:05|1.5504
01:45:06|1.5495
01:45:07|1.5494
01:45:08|1.5493
01:45:08|1.5493
01:45:10|1.55
01:45:11|1.5499
01:45:13|1.5498
01:45:14|1.5496
01:45:15|1.5493
01:45:15|1.5493
01:45:16|1.5493
01:45:17|1.5493
01:45:18|1.5493
01:45:19|1.5493
01:45:20|1.5499
01:45:21|1.5499
01:45:22|1.5494
01:45:23|1.5495
01:45:24|1.5495
01:45:26|1.5496
01:45:26|1.5494
01:45:28|1.5492
01:45:28|1.5492
01:45:29|1.5492
01:45:31|1.5492
01:45:31|1.5492
01:45:33|1.5492
01:45:34|1.5493
01:45:34|1.5493
01:45:36|1.5492
01:45:37|1.5492
01:45:38|1.5496
01:45:38|1.5497
01:45:39|1.5496
01:45:41|1.5494
01:45:41|1.5494
01:45:43|1.5494
01:45:44|1.5494
01:45:45|1.5494
01:45:47|1.5491
01:45:48|1.5491
01:45:49|1.5491
01:45:50|1.5491
01:45:51|1.5492
01:45:52|1.5492
01:45:53|1.5493
01:45:55|1.5497
01:45:55|1.5493
01:45:57|1.5493
01:45:57|1.5499
01:45:59|1.551
01:46:01|1.5504
01:46:01|1.5508
01:46:03|1.5504
01:46:04|1.5504
01:46:05|1.5498
01:46:06|1.5505
01:46:07|1.55
01:46:07|1.5495
01:46:09|1.5495
01:46:10|1.5495
01:46:11|1.5499
01:46:12|1.5509
01:46:13|1.5511
01:46:14|1.5517
01:46:15|1.5519
01:46:17|1.5516
01:46:18|1.5516
01:46:18|1.5521
01:46:19|1.5521
01:46:21|1.551
01:46:22|1.551
01:46:23|1.5506
01:46:24|1.5499
01:46:25|1.5492
01:46:26|1.5495
01:46:27|1.5495
01:46:28|1.5495
01:46:29|1.5495
01:46:30|1.55
01:46:31|1.55
01:46:32|1.5498
01:46:33|1.5498
01:46:34|1.5491
01:46:35|1.5491
01:46:36|1.5491
01:46:38|1.5488
01:46:39|1.5489
01:46:39|1.5489
01:46:40|1.5493
01:46:41|1.5497
01:46:43|1.5507
01:46:44|1.5512
01:46:46|1.5509
01:46:47|1.5508
01:46:47|1.5505
01:46:49|1.5504
01:46:50|1.5501
01:46:51|1.5501
01:46:52|1.5504
01:46:53|1.5504
01:46:54|1.5504
01:46:55|1.5504
01:46:56|1.5504
01:46:57|1.5507
01:46:58|1.5507
01:46:59|1.5512
01:47:00|1.5513
01:47:01|1.551
01:47:02|1.5508
01:47:03|1.5507
01:47:04|1.55
01:47:05|1.5488
01:47:06|1.5483
01:47:07|1.5478
01:47:08|1.5478
01:47:09|1.5482
01:47:10|1.5482
01:47:12|1.5482
01:47:13|1.5483
01:47:14|1.5483
01:47:15|1.5474
01:47:16|1.5474
01:47:17|1.5477
01:47:18|1.5479
01:47:19|1.5483
01:47:19|1.5483
01:47:20|1.548
01:47:22|1.548
01:47:22|1.5472
01:47:24|1.5472
01:47:25|1.5472
01:47:27|1.5475
01:47:28|1.5475
01:47:29|1.5481
01:47:30|1.5481
01:47:31|1.5485
01:47:32|1.5489
01:47:32|1.5499
01:47:33|1.5499
01:47:35|1.5488
01:47:36|1.5484
01:47:37|1.5483
01:47:38|1.5483
01:47:39|1.5483
01:47:40|1.5482
01:47:41|1.5483
01:47:41|1.5485
01:47:43|1.5486
01:47:44|1.5486
01:47:46|1.5474
01:47:47|1.5481
01:47:47|1.5481
01:47:48|1.5481
01:47:50|1.5481
01:47:51|1.5481
01:47:51|1.5481
01:47:53|1.5485
01:47:54|1.5485
01:47:55|1.5485
01:47:57|1.5487
01:47:57|1.5487
01:47:58|1.5487
01:48:00|1.5487
01:48:00|1.5493
01:48:02|1.5493
01:48:02|1.5492
01:48:03|1.5492
01:48:05|1.5484
01:48:05|1.548
01:48:07|1.5475
01:48:07|1.5475
01:48:09|1.5471
01:48:10|1.5471
01:48:12|1.5471
01:48:13|1.5462
01:48:13|1.5459
01:48:15|1.5456
01:48:15|1.5456
01:48:17|1.5456
01:48:18|1.546
01:48:19|1.5452
01:48:20|1.5452
01:48:21|1.5452
01:48:22|1.5464
01:48:22|1.5464
01:48:24|1.5452
01:48:24|1.5452
01:48:26|1.5455
01:48:27|1.5456
01:48:28|1.546
01:48:29|1.5463
01:48:29|1.5463
01:48:32|1.5454
01:48:32|1.5452
01:48:34|1.545
01:48:35|1.5445
01:48:36|1.5447
01:48:37|1.5449
01:48:37|1.5455
01:48:38|1.5455
01:48:40|1.5455
01:48:40|1.5451
01:48:41|1.5451
01:48:43|1.5457
01:48:43|1.5463
01:48:46|1.5469
01:48:48|1.545
01:48:49|1.546
01:48:51|1.5465
01:48:51|1.5472
01:48:52|1.5475
01:48:54|1.5481
01:48:55|1.5481
01:48:56|1.5481
01:48:57|1.5481
01:48:58|1.5481
01:48:59|1.5481
01:48:59|1.5481
01:49:01|1.5476
01:49:01|1.5481
01:49:03|1.548
01:49:04|1.548
01:49:05|1.5479
01:49:06|1.5488
01:49:07|1.5491
01:49:08|1.5496
01:49:09|1.5496
01:49:11|1.5496
01:49:11|1.5494
01:49:12|1.5494
01:49:14|1.549
01:49:15|1.549
01:49:16|1.5497
01:49:17|1.5507
01:49:18|1.5507
01:49:19|1.5507
01:49:20|1.5507
01:49:21|1.5496
01:49:22|1.5494
01:49:23|1.5494
01:49:24|1.5503
01:49:25|1.5497
01:49:26|1.5501
01:49:27|1.5501
01:49:28|1.5496
01:49:29|1.5499
01:49:30|1.5503
01:49:31|1.5505
01:49:32|1.5509
01:49:33|1.5511
01:49:35|1.5519
01:49:35|1.5526
01:49:36|1.5527
01:49:37|1.5527
01:49:38|1.5527
01:49:40|1.5533
01:49:40|1.5533
01:49:41|1.5533
01:49:42|1.5539
01:49:43|1.5541
01:49:44|1.5541
01:49:45|1.5531
01:49:53|1.5531
01:49:54|1.5509
01:49:55|1.5509
01:49:56|1.5509
01:49:57|1.5509
01:49:58|1.5509
01:50:00|1.5509
01:50:01|1.5505
01:50:02|1.5503
01:50:02|1.5517
01:50:03|1.5521
01:50:05|1.5521
01:50:05|1.5521
01:50:08|1.5529
01:50:08|1.5529
01:50:10|1.5529
01:50:10|1.5537
01:50:11|1.5538
01:50:12|1.5543
01:50:13|1.5547
01:50:14|1.5541
01:50:15|1.5535
01:50:17|1.5535
01:50:17|1.5529
01:50:19|1.5523
01:50:19|1.5523
01:50:21|1.5529
01:50:22|1.5529
01:50:22|1.5529
01:50:23|1.5529
01:50:25|1.5527
01:50:26|1.5537
01:50:27|1.5537
01:50:28|1.5545
01:50:29|1.5551
01:50:30|1.5555
01:50:31|1.5555
01:50:32|1.5559
01:50:33|1.5559
01:50:34|1.5551
01:50:35|1.5551
01:50:36|1.5561
01:50:37|1.5564
01:50:38|1.5559
01:50:40|1.5557
01:50:40|1.5563
01:50:42|1.5563
01:50:43|1.5564
01:50:44|1.5566
01:50:44|1.5566
01:50:46|1.5567
01:50:47|1.5564
01:50:48|1.5564
01:50:50|1.5564
01:50:50|1.5564
01:50:52|1.5575
01:50:54|1.5567
01:50:55|1.5566
01:50:56|1.5566
01:50:56|1.5559
01:50:58|1.5559
01:50:59|1.5559
01:51:01|1.5557
01:51:02|1.5557
01:51:03|1.5557
01:51:04|1.5553
01:51:05|1.5553
01:51:06|1.556
01:51:07|1.5571
01:51:08|1.5581
01:51:09|1.558
01:51:10|1.5586
01:51:11|1.5586
01:51:12|1.5586
01:51:13|1.5589
01:51:14|1.5592
01:51:15|1.5597
01:51:17|1.5601
01:51:17|1.5593
01:51:19|1.5591
01:51:20|1.5583
01:51:20|1.5583
01:51:21|1.5575
01:51:23|1.5575
01:51:23|1.5567
01:51:24|1.5571
01:51:25|1.5571
01:51:27|1.5563
01:51:27|1.5568
01:51:29|1.5568
01:51:30|1.5563
01:51:31|1.5556
01:51:32|1.5551
01:51:33|1.5551
01:51:34|1.5547
01:51:35|1.5545
01:51:35|1.5549
01:51:36|1.5549
01:51:38|1.5551
01:51:38|1.5557
01:51:39|1.5561
01:51:41|1.5559
01:51:42|1.5554
01:51:43|1.5554
01:51:44|1.5553
01:51:45|1.5553
01:51:46|1.5551
01:51:47|1.5547
01:51:49|1.5547
01:51:49|1.5547
01:51:51|1.5547
01:51:52|1.5541
01:51:53|1.5541
01:51:54|1.5535
01:51:55|1.5535
01:51:56|1.5533
01:51:57|1.5533
01:51:58|1.5533
01:52:00|1.5533
01:52:00|1.5535
01:52:02|1.5536
01:52:03|1.5531
01:52:05|1.5524
01:52:06|1.5521
01:52:07|1.5521
01:52:08|1.5531
01:52:09|1.5542
01:52:10|1.5539
01:52:12|1.5529
01:52:12|1.5528
01:52:14|1.5523
01:52:16|1.5523
01:52:17|1.5514
01:52:18|1.5511
01:52:18|1.5513
01:52:19|1.5507
01:52:21|1.5505
01:52:22|1.5505
01:52:22|1.551
01:52:23|1.5501
01:52:24|1.5501
01:52:26|1.5501
01:52:27|1.5495
01:52:28|1.5495
01:52:28|1.5502
01:52:30|1.5493
01:52:30|1.5501
01:52:32|1.5502
01:52:32|1.5491
01:52:34|1.5491
01:52:34|1.5491
01:52:36|1.5494
01:52:36|1.5494
01:52:38|1.5504
01:52:39|1.5504
01:52:40|1.5499
01:52:41|1.551
01:52:42|1.551
01:52:43|1.5515
01:52:44|1.551
01:52:44|1.5506
01:52:45|1.5511
01:52:47|1.5515
01:52:48|1.5517
01:52:50|1.552
01:52:51|1.552
01:52:53|1.552
01:52:54|1.552
01:52:56|1.552
01:52:57|1.552
01:52:58|1.552
01:52:59|1.5523
01:52:59|1.5523
01:53:01|1.5523
01:53:02|1.5523
01:53:03|1.5527
01:53:03|1.5533
01:53:05|1.5531
01:53:06|1.5531
01:53:07|1.552
01:53:08|1.5519
01:53:09|1.5521
01:53:10|1.5532
01:53:11|1.5528
01:53:12|1.5525
01:53:13|1.5528
01:53:14|1.5528
01:53:14|1.5525
01:53:16|1.5525
01:53:17|1.5525
01:53:17|1.5525
01:53:19|1.5531
01:53:20|1.5531
01:53:21|1.5533
01:53:23|1.5525
01:53:23|1.5517
01:53:24|1.5523
01:53:26|1.5528
01:53:27|1.5528
01:53:28|1.5527
01:53:28|1.5527
01:53:30|1.5525
01:53:30|1.5519
01:53:32|1.5519
01:53:33|1.5523
01:53:34|1.5518
01:53:35|1.5518
01:53:36|1.5518
01:53:38|1.5518
01:53:38|1.5518
01:53:39|1.5518
01:53:40|1.5518
01:53:41|1.5518
01:53:42|1.5515
01:53:43|1.5515
01:53:44|1.5518
01:53:46|1.5518
01:53:46|1.5521
01:53:47|1.5521
01:53:48|1.5521
01:53:50|1.5522
01:53:50|1.5522
01:53:52|1.5531
01:53:52|1.5531
01:53:54|1.5531
01:53:55|1.5527
01:53:56|1.5535
01:53:57|1.5539
01:53:59|1.5538
01:54:00|1.5531
01:54:01|1.5531
01:54:02|1.5533
01:54:04|1.5527
01:54:05|1.5516
01:54:06|1.5525
01:54:07|1.5525
01:54:08|1.5527
01:54:09|1.5535
01:54:10|1.5535
01:54:12|1.5541
01:54:12|1.5531
01:54:13|1.5531
01:54:15|1.5541
01:54:16|1.5549
01:54:17|1.5549
01:54:17|1.5545
01:54:19|1.5545
01:54:20|1.5531
01:54:22|1.5531
01:54:22|1.5527
01:54:23|1.5527
01:54:24|1.5531
01:54:26|1.5531
01:54:27|1.5531
01:54:28|1.5531
01:54:28|1.5534
01:54:30|1.5531
01:54:30|1.5531
01:54:31|1.5531
01:54:32|1.5531
01:54:34|1.5531
01:54:35|1.5527
01:54:36|1.5527
01:54:37|1.5527
01:54:38|1.5533
01:54:38|1.5535
01:54:39|1.5539
01:54:41|1.5544
01:54:42|1.5544
01:54:43|1.5544
01:54:43|1.5544
01:54:45|1.5544
01:54:46|1.5554
01:54:47|1.5554
01:54:47|1.5549
01:54:49|1.5549
01:54:50|1.5549
01:54:52|1.5541
01:54:53|1.5541
01:54:53|1.5541
01:54:55|1.5541
01:54:56|1.5539
01:54:58|1.5543
01:54:59|1.5543
01:54:59|1.5547
01:55:00|1.5545
01:55:02|1.5545
01:55:02|1.5545
01:55:03|1.5545
01:55:04|1.5541
01:55:06|1.5541
01:55:07|1.5543
01:55:08|1.554
01:55:09|1.5537
01:55:10|1.5537
01:55:11|1.5537
01:55:12|1.5541
01:55:12|1.5541
01:55:14|1.5541
01:55:14|1.5541
01:55:16|1.5543
01:55:17|1.5543
01:55:18|1.5539
01:55:19|1.5539
01:55:20|1.5528
01:55:21|1.5525
01:55:22|1.5529
01:55:24|1.5534
01:55:24|1.5541
01:55:26|1.5541
01:55:26|1.5545
01:55:27|1.5545
01:55:28|1.5546
01:55:29|1.5546
01:55:30|1.5546
01:55:31|1.5546
01:55:32|1.5539
01:55:33|1.5539
01:55:35|1.5539
01:55:35|1.5539
01:55:37|1.5539
01:55:38|1.5533
01:55:38|1.5529
01:55:40|1.5527
01:55:41|1.5527
01:55:42|1.5527
01:55:43|1.5527
01:55:44|1.5527
01:55:45|1.5527
01:55:46|1.5527
01:55:47|1.5527
01:55:48|1.5527
01:55:49|1.5527
01:55:50|1.5533
01:55:51|1.5533
01:55:52|1.5533
01:55:53|1.5535
01:55:54|1.5539
01:55:55|1.5539
01:55:56|1.5539
01:55:58|1.5539
01:55:59|1.5539
01:55:59|1.5538
01:56:00|1.5535
01:56:02|1.5531
01:56:02|1.5531
01:56:04|1.5525
01:56:05|1.5525
01:56:06|1.5525
01:56:07|1.5525
01:56:09|1.5521
01:56:10|1.5521
01:56:11|1.5521
01:56:11|1.5521
01:56:13|1.5523
01:56:13|1.5521
01:56:14|1.5521
01:56:16|1.5521
01:56:16|1.5525
01:56:18|1.5529
01:56:19|1.5519
01:56:20|1.5519
01:56:21|1.553
01:56:23|1.5532
01:56:24|1.5537
01:56:25|1.5537
01:56:26|1.5537
01:56:27|1.5539
01:56:28|1.5539
01:56:29|1.5533
01:56:30|1.5528
01:56:31|1.5524
01:56:32|1.5524
01:56:33|1.5517
01:56:33|1.5515
01:56:35|1.552
01:56:36|1.5521
01:56:37|1.5521
01:56:38|1.5521
01:56:39|1.5521
01:56:40|1.5521
01:56:41|1.5522
01:56:42|1.5522
01:56:43|1.5522
01:56:44|1.5522
01:56:45|1.5522
01:56:46|1.5522
01:56:49|1.5524
01:56:50|1.5524
01:56:50|1.5524
01:56:51|1.5529
01:56:53|1.5529
01:56:53|1.5534
01:56:55|1.5534
01:56:56|1.5534
01:56:57|1.5534
01:56:57|1.5534
01:56:59|1.5534
01:57:00|1.5524
01:57:01|1.5515
01:57:02|1.5516
01:57:03|1.5516
01:57:04|1.5516
01:57:05|1.5514
01:57:06|1.5517
01:57:08|1.5519
01:57:09|1.5523
01:57:10|1.5526
01:57:11|1.5529
01:57:12|1.5529
01:57:12|1.5528
01:57:13|1.5531
01:57:15|1.5531
01:57:15|1.5527
01:57:16|1.5525
01:57:17|1.5525
01:57:19|1.5523
01:57:20|1.5519
01:57:21|1.5519
01:57:22|1.5519
01:57:24|1.5523
01:57:24|1.5527
01:57:26|1.5527
01:57:27|1.5528
01:57:27|1.5529
01:57:29|1.5529
01:57:30|1.5529
01:57:30|1.5529
01:57:32|1.5529
01:57:32|1.5529
01:57:33|1.5529
01:57:34|1.5531
01:57:36|1.5531
01:57:37|1.5533
01:57:37|1.5533
01:57:39|1.5533
01:57:40|1.5533
01:57:41|1.5533
01:57:42|1.5533
01:57:43|1.5533
01:57:44|1.5533
01:57:45|1.5533
01:57:46|1.5533
01:57:47|1.5533
01:57:48|1.5533
01:57:49|1.5533
01:57:50|1.5533
01:57:51|1.5533
01:57:52|1.5533
01:57:53|1.553
01:57:55|1.553
01:57:56|1.5527
01:57:57|1.5527
01:57:59|1.5527
01:58:00|1.5527
01:58:01|1.5525
01:58:01|1.5525
01:58:03|1.5525
01:58:04|1.5525
01:58:05|1.5519
01:58:06|1.5518
01:58:07|1.5512
01:58:08|1.5512
01:58:08|1.5512
01:58:10|1.5515
01:58:11|1.5515
01:58:12|1.5511
01:58:12|1.5517
01:58:14|1.5517
01:58:15|1.5517
01:58:15|1.5515
01:58:17|1.5515
01:58:18|1.5532
01:58:19|1.5533
01:58:20|1.5535
01:58:21|1.5539
01:58:21|1.5548
01:58:24|1.5548
01:58:25|1.5544
01:58:26|1.5544
01:58:27|1.5544
01:58:27|1.5544
01:58:28|1.5544
01:58:29|1.5543
01:58:31|1.5543
01:58:32|1.5536
01:58:32|1.5536
01:58:34|1.5536
01:58:35|1.5536
01:58:36|1.5536
01:58:37|1.5537
01:58:38|1.5537
01:58:39|1.5537
01:58:40|1.5537
01:58:41|1.5537
01:58:42|1.5537
01:58:43|1.5537
01:58:44|1.5537
01:58:45|1.5541
01:58:46|1.5542
01:58:47|1.5542
01:58:48|1.5542
01:58:49|1.5542
01:58:50|1.5545
01:58:51|1.5545
01:58:52|1.5553
01:58:53|1.5557
01:58:54|1.5558
01:58:56|1.5558
01:58:58|1.5558
01:58:58|1.5558
01:59:00|1.5558
01:59:01|1.5563
01:59:01|1.5563
01:59:03|1.5563
01:59:04|1.5565
01:59:05|1.5559
01:59:06|1.5561
01:59:07|1.5561
01:59:08|1.5561
01:59:09|1.5565
01:59:10|1.5569
01:59:12|1.5567
01:59:13|1.5563
01:59:14|1.5563
01:59:14|1.5563
01:59:15|1.5557
01:59:17|1.5647
01:59:18|1.5648
01:59:19|1.5655
01:59:20|1.5657
01:59:21|1.5657
01:59:22|1.5663
01:59:24|1.566
01:59:24|1.566
01:59:26|1.5666
01:59:26|1.5666
01:59:28|1.5666
01:59:29|1.5662
01:59:30|1.5659
01:59:42|1.5659
01:59:42|1.5641
01:59:43|1.5641
01:59:45|1.5643
01:59:45|1.5696
01:59:46|1.5694
01:59:48|1.5697
01:59:48|1.5697
01:59:49|1.5697
01:59:51|1.5693
01:59:51|1.5688
01:59:53|1.5693
01:59:54|1.5686
01:59:54|1.5686
01:59:56|1.568
01:59:58|1.5676
01:59:59|1.5679
02:00:00|1.5679
02:00:01|1.5679
02:00:02|1.5689
02:00:03|1.5677
02:00:04|1.5661
02:00:06|1.5643
02:00:07|1.5636
02:00:08|1.5632
02:00:08|1.5627
02:00:09|1.562
02:00:11|1.5626
02:00:12|1.5627
02:00:13|1.5627
02:00:15|1.5619
02:00:15|1.5624
02:00:16|1.5624
02:00:18|1.5624
02:00:18|1.5612
02:00:19|1.5612
02:00:20|1.5616
02:00:22|1.5618
02:00:22|1.5624
02:00:23|1.5624
02:00:24|1.5625
02:00:26|1.5622
02:00:27|1.5618
02:00:28|1.562
02:00:29|1.563
02:00:29|1.5632
02:00:30|1.5626
02:00:31|1.5624
02:00:32|1.5628
02:00:34|1.5629
02:00:34|1.5618
02:00:36|1.5616
02:00:36|1.5624
02:00:37|1.5629
02:00:38|1.5624
02:00:40|1.5624
02:00:41|1.562
02:00:42|1.5618
02:00:43|1.5617
02:00:43|1.5622
02:00:44|1.5624
02:00:46|1.5631
02:00:46|1.5631
02:00:48|1.5632
02:00:48|1.5628
02:00:50|1.5629
02:00:51|1.5629
02:00:52|1.564
02:00:53|1.5642
02:00:54|1.5642
02:00:55|1.5646
02:00:56|1.5646
02:00:58|1.5643
02:00:58|1.5641
02:01:00|1.5636
02:01:01|1.5631
02:01:03|1.5628
02:01:04|1.5624
02:01:05|1.5624
02:01:05|1.5621
02:01:06|1.5621
02:01:08|1.5614
02:01:08|1.5618
02:01:10|1.5618
02:01:11|1.562
02:01:12|1.562
02:01:13|1.5626
02:01:13|1.5644
02:01:15|1.5639
02:01:16|1.5641
02:01:18|1.5641
02:01:19|1.5641
02:01:19|1.5641
02:01:21|1.5642
02:01:22|1.5638
02:01:23|1.5638
02:01:23|1.5638
02:01:25|1.5638
02:01:25|1.5638
02:01:27|1.5635
02:01:27|1.5632
02:01:29|1.5632
02:01:30|1.5634
02:01:31|1.5634
02:01:32|1.5634
02:01:32|1.5638
02:01:33|1.5636
02:01:34|1.5636
02:01:35|1.5637
02:01:36|1.5637
02:01:38|1.5632
02:01:38|1.5632
02:01:39|1.5632
02:01:40|1.5632
02:01:42|1.5632
02:01:43|1.5635
02:01:44|1.5635
02:01:45|1.5635
02:01:45|1.5635
02:01:47|1.5648
02:01:47|1.5646
02:01:48|1.5646
02:01:50|1.5646
02:01:51|1.5639
02:01:53|1.5632
02:01:53|1.5632
02:01:55|1.5632
02:01:55|1.5632
02:01:56|1.5632
02:01:58|1.5632
02:02:00|1.5626
02:02:00|1.5625
02:02:02|1.5625
02:02:03|1.5616
02:02:04|1.5613
02:02:06|1.5612
02:02:07|1.5611
02:02:07|1.561
02:02:09|1.5617
02:02:10|1.5621
02:02:11|1.5621
02:02:11|1.5621
02:02:13|1.5615
02:02:13|1.5615
02:02:15|1.5609
02:02:15|1.5617
02:02:17|1.5617
02:02:17|1.5617
02:02:18|1.563
02:02:19|1.5627
02:02:20|1.5627
02:02:22|1.5627
02:02:22|1.5624
02:02:23|1.5624
02:02:25|1.5632
02:02:26|1.5637
02:02:27|1.5632
02:02:28|1.5632
02:02:29|1.5632
02:02:31|1.5632
02:02:32|1.563
02:02:33|1.5623
02:02:34|1.5623
02:02:35|1.5616
02:02:36|1.5622
02:02:36|1.5625
02:02:37|1.5625
02:02:39|1.5625
02:02:40|1.5625
02:02:40|1.562
02:02:42|1.5616
02:02:43|1.5616
02:02:44|1.5616
02:02:44|1.5616
02:02:46|1.561
02:02:47|1.561
02:02:48|1.5612
02:02:48|1.5612
02:02:49|1.5614
02:02:51|1.5614
02:02:52|1.5614
02:02:53|1.5614
02:02:54|1.5614
02:02:55|1.5616
02:02:56|1.5614
02:02:57|1.5614
02:02:58|1.5621
02:03:00|1.5621
02:03:00|1.5621
02:03:02|1.5621
02:03:03|1.5628
02:03:04|1.5615
02:03:04|1.5615
02:03:06|1.5617
02:03:08|1.561
02:03:09|1.5608
02:03:09|1.5608
02:03:11|1.5608
02:03:11|1.5604
02:03:13|1.56
02:03:14|1.5612
02:03:14|1.5612
02:03:16|1.5612
02:03:17|1.5636
02:03:18|1.5636
02:03:19|1.5636
02:03:21|1.5636
02:03:22|1.5636
02:03:22|1.5636
02:03:24|1.5628
02:03:25|1.563
02:03:25|1.563
02:03:27|1.563
02:03:28|1.5625
02:03:29|1.5616
02:03:30|1.5612
02:03:31|1.561
02:03:32|1.561
02:03:33|1.561
02:03:34|1.5607
02:03:35|1.5606
02:03:36|1.5606
02:03:37|1.5607
02:03:38|1.5608
02:03:40|1.5608
02:03:40|1.5608
02:03:41|1.5605
02:03:42|1.5605
02:03:43|1.5605
02:03:45|1.561
02:03:46|1.5614
02:03:46|1.5615
02:03:47|1.5615
02:03:49|1.5615
02:03:49|1.5616
02:03:50|1.5621
02:03:51|1.5618
02:03:52|1.5618
02:03:54|1.5618
02:03:55|1.5618
02:03:56|1.5611
02:03:57|1.5614
02:03:58|1.5616
02:03:59|1.5616
02:04:00|1.5616
02:04:01|1.562
02:04:03|1.561
02:04:04|1.5608
02:04:04|1.5608
02:04:06|1.5612
02:04:07|1.5608
02:04:08|1.5608
02:04:09|1.5608
02:04:10|1.5604
02:04:11|1.5604
02:04:12|1.5604
02:04:13|1.5604
02:04:14|1.5604
02:04:15|1.5604
02:04:16|1.5604
02:04:17|1.5604
02:04:19|1.5604
02:04:20|1.5604
02:04:20|1.5606
02:04:22|1.5606
02:04:23|1.5612
02:04:24|1.5614
02:04:24|1.5612
02:04:25|1.5612
02:04:26|1.5612
02:04:28|1.5612
02:04:30|1.5612
02:04:31|1.5612
02:04:33|1.5611
02:04:33|1.5608
02:04:35|1.5604
02:04:36|1.5608
02:04:38|1.561
02:04:39|1.561
02:04:40|1.561
02:04:41|1.561
02:04:42|1.562
02:04:43|1.562
02:04:44|1.5618
02:04:45|1.5618
02:04:45|1.5614
02:04:47|1.5614
02:04:49|1.5614
02:04:50|1.561
02:04:51|1.561
02:04:52|1.561
02:04:53|1.561
02:04:54|1.561
02:04:55|1.561
02:04:56|1.5614
02:04:57|1.5614
02:04:58|1.5619
02:04:59|1.5623
02:05:00|1.5623
02:05:01|1.5623
02:05:03|1.5608
02:05:04|1.5614
02:05:06|1.5614
02:05:07|1.5608
02:05:08|1.5608
02:05:09|1.5612
02:05:10|1.5612
02:05:11|1.561
02:05:12|1.5608
02:05:13|1.5608
02:05:14|1.5608
02:05:16|1.5608
02:05:17|1.5608
02:05:18|1.5604
02:05:19|1.5604
02:05:19|1.5604
02:05:20|1.5608
02:05:21|1.5606
02:05:22|1.5606
02:05:24|1.5606
02:05:24|1.56
02:05:25|1.5602
02:05:27|1.5604
02:05:28|1.5605
02:05:29|1.5605
02:05:30|1.5605
02:05:31|1.5605
02:05:32|1.5605
02:05:33|1.5605
02:05:34|1.5605
02:05:35|1.5605
02:05:36|1.56
02:05:37|1.5603
02:05:39|1.5603
02:05:39|1.56
02:05:40|1.5604
02:05:42|1.5601
02:05:42|1.5601
02:05:43|1.5605
02:05:45|1.5604
02:05:46|1.5602
02:05:47|1.5601
02:05:49|1.5602
02:05:50|1.5602
02:05:51|1.5602
02:05:51|1.5604
02:05:52|1.5606
02:05:53|1.5607
02:05:54|1.5604
02:05:56|1.5603
02:05:57|1.5612
02:05:57|1.5612
02:05:59|1.5612
02:06:00|1.5612
02:06:01|1.561
02:06:02|1.5606
02:06:03|1.5606
02:06:04|1.5605
02:06:05|1.5614
02:06:06|1.5614
02:06:07|1.5615
02:06:08|1.5614
02:06:09|1.5614
02:06:10|1.5614
02:06:11|1.5614
02:06:13|1.5614
02:06:13|1.5614
02:06:15|1.563
02:06:15|1.5628
02:06:16|1.5626
02:06:17|1.5624
02:06:19|1.5616
02:06:19|1.561
02:06:20|1.5616
02:06:21|1.5616
02:06:22|1.5616
02:06:23|1.5614
02:06:25|1.5608
02:06:25|1.5606
02:06:26|1.5611
02:06:27|1.5611
02:06:28|1.5611
02:06:30|1.5611
02:06:30|1.5618
02:06:31|1.5629
02:06:32|1.5629
02:06:34|1.5629
02:06:35|1.5629
02:06:35|1.5629
02:06:36|1.5626
02:06:38|1.5624
02:06:38|1.5624
02:06:39|1.5624
02:06:40|1.5624
02:06:42|1.5624
02:06:42|1.5629
02:06:44|1.5629
02:06:44|1.5634
02:06:45|1.5634
02:06:47|1.5635
02:06:48|1.5632
02:06:49|1.5635
02:06:50|1.5641
02:06:51|1.5641
02:06:53|1.5641
02:06:54|1.5646
02:06:55|1.5646
02:06:56|1.5649
02:06:57|1.5654
02:06:58|1.5654
02:06:59|1.5654
02:07:01|1.5654
02:07:02|1.565
02:07:03|1.5644
02:07:04|1.5652
02:07:05|1.5648
02:07:05|1.5642
02:07:06|1.5638
02:07:08|1.5632
02:07:09|1.5632
02:07:10|1.5634
02:07:11|1.5642
02:07:12|1.5642
02:07:13|1.5642
02:07:14|1.5642
02:07:15|1.5632
02:07:16|1.5628
02:07:17|1.5633
02:07:18|1.5642
02:07:19|1.5642
02:07:20|1.5645
02:07:21|1.5645
02:07:22|1.5645
02:07:23|1.5652
02:07:24|1.5652
02:07:25|1.5652
02:07:26|1.5644
02:07:27|1.5642
02:07:28|1.5633
02:07:29|1.5631
02:07:30|1.5629
02:07:32|1.5624
02:07:32|1.5628
02:07:33|1.5623
02:07:34|1.5621
02:07:35|1.5618
02:07:37|1.5618
02:07:37|1.5608
02:07:38|1.561
02:07:40|1.5609
02:07:40|1.5611
02:07:42|1.5614
02:07:42|1.5614
02:07:44|1.5614
02:07:45|1.5614
02:07:47|1.5614
02:07:48|1.5616
02:07:49|1.5615
02:07:51|1.5618
02:07:52|1.5618
02:07:52|1.5618
02:07:53|1.5618
02:07:55|1.5618
02:07:56|1.5618
02:07:57|1.5617
02:07:57|1.562
02:07:59|1.5618
02:07:59|1.5618
02:08:00|1.5613
02:08:02|1.5618
02:08:03|1.5626
02:08:04|1.5619
02:08:05|1.5612
02:08:06|1.5615
02:08:07|1.5613
02:08:08|1.5611
02:08:10|1.561
02:08:11|1.5612
02:08:12|1.5612
02:08:13|1.5612
02:08:13|1.561
02:08:14|1.5618
02:08:16|1.5618
02:08:17|1.5615
02:08:18|1.5615
02:08:19|1.5615
02:08:19|1.5611
02:08:21|1.5614
02:08:22|1.5619
02:08:22|1.5616
02:08:24|1.5616
02:08:25|1.562
02:08:26|1.5622
02:08:27|1.5624
02:08:28|1.5621
02:08:29|1.5621
02:08:30|1.5621
02:08:30|1.562
02:08:32|1.562
02:08:33|1.5616
02:08:34|1.5614
02:08:35|1.5614
02:08:35|1.5621
02:08:36|1.5625
02:08:38|1.5625
02:08:38|1.5625
02:08:39|1.5625
02:08:40|1.5622
02:08:42|1.5622
02:08:43|1.562
02:08:44|1.5624
02:08:44|1.5624
02:08:45|1.5624
02:08:48|1.5621
02:08:48|1.562
02:08:50|1.5613
02:08:52|1.561
02:08:53|1.5608
02:08:53|1.5608
02:08:55|1.5608
02:08:56|1.5606
02:08:57|1.5606
02:08:57|1.5607
02:08:59|1.5607
02:09:00|1.5607
02:09:00|1.5607
02:09:02|1.5607
02:09:02|1.5607
02:09:04|1.5604
02:09:05|1.5604
02:09:05|1.561
02:09:14|1.561
02:09:14|1.561
02:09:15|1.561
02:09:17|1.561
02:09:18|1.561
02:09:19|1.561
02:09:19|1.5608
02:09:21|1.5608
02:09:22|1.5608
02:09:23|1.5608
02:09:23|1.5612
02:09:24|1.5612
02:09:26|1.5613
02:09:27|1.5613
02:09:28|1.5613
02:09:29|1.5613
02:09:30|1.5618
02:09:31|1.5618
02:09:32|1.5625
02:09:33|1.5626
02:09:34|1.5626
02:09:35|1.562
02:09:36|1.5619
02:09:37|1.5624
02:09:38|1.5624
02:09:39|1.5624
02:09:40|1.5624
02:09:41|1.5624
02:09:43|1.5621
02:09:44|1.5618
02:09:44|1.5618
02:09:45|1.5618
02:09:46|1.5618
02:09:48|1.5618
02:09:49|1.5618
02:09:50|1.5618
02:09:51|1.5618
02:09:52|1.562
02:09:54|1.5624
02:09:55|1.5623
02:09:55|1.5621
02:09:56|1.5621
02:09:58|1.5621
02:09:59|1.5621
02:10:00|1.5621
02:10:01|1.5621
02:10:02|1.5621
02:10:04|1.5613
02:10:05|1.5613
02:10:06|1.5615
02:10:06|1.5615
02:10:07|1.5615
02:10:09|1.5613
02:10:10|1.5613
02:10:11|1.5613
02:10:12|1.5613
02:10:13|1.5614
02:10:14|1.5614
02:10:15|1.5614
02:10:17|1.5618
02:10:17|1.5618
02:10:18|1.5621
02:10:19|1.5624
02:10:20|1.5624
02:10:22|1.5619
02:10:22|1.5623
02:10:23|1.5623
02:10:25|1.562
02:10:25|1.562
02:10:27|1.562
02:10:28|1.5616
02:10:29|1.5618
02:10:30|1.5618
02:10:31|1.562
02:10:32|1.562
02:10:33|1.5618
02:10:34|1.5607
02:10:35|1.561
02:10:36|1.5608
02:10:37|1.5608
02:10:38|1.5612
02:10:39|1.5612
02:10:40|1.5616
02:10:41|1.5622
02:10:42|1.5622
02:10:44|1.5621
02:10:44|1.5621
02:10:46|1.5614
02:10:47|1.5608
02:10:48|1.5608
02:10:50|1.5603
02:10:51|1.5607
02:10:52|1.5604
02:10:52|1.5604
02:10:54|1.5605
02:10:55|1.5605
02:10:56|1.5605
02:10:57|1.5605
02:10:58|1.5601
02:11:00|1.56
02:11:01|1.56
02:11:01|1.56
02:11:02|1.56
02:11:04|1.56
02:11:04|1.5602
02:11:05|1.56
02:11:07|1.56
02:11:08|1.56
02:11:08|1.5606
02:11:09|1.5608
02:11:11|1.5608
02:11:12|1.5611
02:11:13|1.5614
02:11:13|1.5614
02:11:15|1.5615
02:11:16|1.5616
02:11:17|1.5616
02:11:18|1.5611
02:11:19|1.5611
02:11:20|1.5605
02:11:21|1.5605
02:11:22|1.5605
02:11:23|1.5605
02:11:24|1.5603
02:11:25|1.56
02:11:26|1.56
02:11:27|1.56
02:11:28|1.56
02:11:30|1.56
02:11:31|1.56
02:11:31|1.56
02:11:33|1.56
02:11:34|1.56
02:11:35|1.5603
02:11:36|1.5604
02:11:37|1.5605
02:11:38|1.5604
02:11:40|1.5604
02:11:41|1.5606
02:11:43|1.5606
02:11:43|1.5606
02:11:45|1.5604
02:11:46|1.5602
02:11:47|1.56
02:11:47|1.5602
02:11:48|1.5604
02:11:49|1.5604
02:11:50|1.5604
02:11:52|1.5604
02:11:53|1.5604
02:11:54|1.5604
02:11:55|1.5606
02:11:56|1.5606
02:11:57|1.5606
02:11:58|1.5606
02:11:59|1.5606
02:12:00|1.5606
02:12:01|1.5607
02:12:02|1.5606
02:12:03|1.5606
02:12:04|1.5604
02:12:05|1.5606
02:12:06|1.5604
02:12:07|1.5604
02:12:08|1.5604
02:12:09|1.5604
02:12:10|1.56
02:12:11|1.5601
02:12:12|1.5601
02:12:14|1.56
02:12:14|1.56
02:12:15|1.56
02:12:16|1.5601
02:12:17|1.5602
02:12:19|1.5603
02:12:20|1.5604
02:12:21|1.5604
02:12:22|1.5604
02:12:23|1.5604
02:12:24|1.5606
02:12:25|1.5606
02:12:26|1.5608
02:12:27|1.5608
02:12:28|1.5608
02:12:29|1.5612
02:12:30|1.5612
02:12:31|1.5615
02:12:32|1.5609
02:12:33|1.5609
02:12:34|1.5609
02:12:36|1.5608
02:12:36|1.5608
02:12:37|1.5607
02:12:39|1.5608
02:12:40|1.5608
02:12:41|1.5607
02:12:42|1.5609
02:12:43|1.5609
02:12:44|1.561
02:12:45|1.561
02:12:47|1.561
02:12:48|1.561
02:12:48|1.5613
02:12:50|1.5613
02:12:51|1.5611
02:12:52|1.5611
02:12:53|1.561
02:12:54|1.561
02:12:55|1.561
02:12:56|1.561
02:12:58|1.561
02:12:59|1.561
02:13:00|1.561
02:13:01|1.561
02:13:01|1.5614
02:13:03|1.5614
02:13:04|1.561
02:13:04|1.561
02:13:05|1.561
02:13:07|1.561
02:13:07|1.561
02:13:09|1.561
02:13:10|1.5608
02:13:11|1.5604
02:13:12|1.5604
02:13:12|1.5604
02:13:14|1.5604
02:13:14|1.5604
02:13:16|1.56
02:13:17|1.5601
02:13:17|1.5601
02:13:19|1.5601
02:13:20|1.56
02:13:21|1.5601
02:13:22|1.5601
02:13:22|1.5601
02:13:24|1.5602
02:13:24|1.56
02:13:25|1.56
02:13:27|1.5601
02:13:27|1.5601
02:13:29|1.5601
02:13:30|1.56
02:13:31|1.56
02:13:32|1.5618
02:13:33|1.5616
02:13:33|1.5616
02:13:35|1.5609
02:13:36|1.56
02:13:37|1.56
02:13:37|1.56
02:13:39|1.56
02:13:41|1.56
02:13:41|1.56
02:13:43|1.5697
02:13:45|1.5684
02:13:46|1.5696
02:13:47|1.5694
02:13:48|1.5695
02:13:49|1.568
02:13:50|1.5656
02:13:51|1.5643
02:13:52|1.5639
02:13:53|1.5637
02:13:54|1.5646
02:13:56|1.5649
02:13:57|1.565
02:13:57|1.5649
02:13:59|1.5649
02:13:59|1.5654
02:14:01|1.5654
02:14:02|1.5656
02:14:02|1.5634
02:14:03|1.5632
02:14:04|1.5632
02:14:05|1.5627
02:14:07|1.5621
02:14:08|1.5616
02:14:09|1.5616
02:14:10|1.562
02:14:11|1.5622
02:14:12|1.5622
02:14:13|1.5618
02:14:14|1.5616
02:14:15|1.5616
02:14:16|1.562
02:14:17|1.562
02:14:18|1.562
02:14:19|1.5617
02:14:20|1.5616
02:14:22|1.5614
02:14:22|1.5614
02:14:24|1.5612
02:14:25|1.5618
02:14:26|1.5612
02:14:27|1.5612
02:14:28|1.5612
02:14:29|1.561
02:14:30|1.5606
02:14:30|1.5606
02:14:32|1.5606
02:14:32|1.5606
02:14:33|1.5606
02:14:35|1.5606
02:14:36|1.5609
02:14:37|1.5609
02:14:37|1.5608
02:14:38|1.5608
02:14:40|1.5608
02:14:40|1.5608
02:14:41|1.5608
02:14:43|1.5608
02:14:45|1.5604
02:14:45|1.5604
02:14:47|1.5607
02:14:48|1.5606
02:14:49|1.5606
02:14:50|1.5606
02:14:51|1.5604
02:14:52|1.5612
02:14:53|1.5612
02:14:55|1.5608
02:14:55|1.5608
02:14:56|1.5608
02:14:57|1.562
02:14:58|1.5616
02:14:59|1.5616
02:15:01|1.5616
02:15:02|1.5608
02:15:03|1.5606
02:15:04|1.5603
02:15:05|1.5603
02:15:06|1.5604
02:15:07|1.5604
02:15:08|1.5602
02:15:09|1.56
02:15:10|1.5609
02:15:11|1.5608
02:15:12|1.5608
02:15:13|1.5604
02:15:15|1.5616
02:15:15|1.5616
02:15:17|1.5613
02:15:18|1.5613
02:15:19|1.5608
02:15:20|1.5604
02:15:21|1.5604
02:15:21|1.5586
02:15:23|1.558
02:15:24|1.558
02:15:25|1.5584
02:15:26|1.559
02:15:27|1.5585
02:15:29|1.5582
02:15:29|1.5576
02:15:30|1.5576
02:15:32|1.556
02:15:32|1.5554
02:15:34|1.5554
02:15:34|1.5552
02:15:36|1.5548
02:15:37|1.5556
02:15:38|1.5548
02:15:39|1.5565
02:15:40|1.557
02:15:41|1.5573
02:15:42|1.5572
02:15:43|1.5572
02:15:45|1.5572
02:15:45|1.558
02:15:47|1.5586
02:15:48|1.5588
02:15:49|1.5588
02:15:50|1.5588
02:15:52|1.5594
02:15:52|1.5594
02:15:53|1.5594
02:15:55|1.5594
02:15:56|1.5598
02:15:57|1.5604
02:15:58|1.5608
02:15:59|1.5608
02:16:00|1.5608
02:16:01|1.5608
02:16:03|1.5608
02:16:04|1.5608
02:16:04|1.5608
02:16:06|1.5608
02:16:07|1.5628
02:16:08|1.5633
02:16:09|1.5638
02:16:10|1.5638
02:16:11|1.5638
02:16:12|1.5634
02:16:13|1.563
02:16:14|1.563
02:16:15|1.563
02:16:17|1.5627
02:16:18|1.5616
02:16:19|1.5616
02:16:20|1.5604
02:16:20|1.5602
02:16:22|1.5606
02:16:23|1.5606
02:16:24|1.5606
02:16:25|1.5606
02:16:26|1.5608
02:16:27|1.5612
02:16:28|1.5614
02:16:29|1.5614
02:16:30|1.5614
02:16:31|1.5615
02:16:32|1.5616
02:16:34|1.5622
02:16:35|1.5622
02:16:35|1.5622
02:16:36|1.5618
02:16:37|1.5618
02:16:39|1.5618
02:16:39|1.5618
02:16:40|1.5611
02:16:41|1.5616
02:16:42|1.5616
02:16:43|1.5616
02:16:45|1.5616
02:16:47|1.5623
02:16:48|1.5623
02:16:49|1.5627
02:16:51|1.5628
02:16:51|1.5628
02:16:53|1.5628
02:16:54|1.5634
02:16:55|1.5636
02:16:56|1.5636
02:16:57|1.5635
02:16:58|1.5635
02:16:59|1.5635
02:17:00|1.5635
02:17:01|1.5635
02:17:02|1.5635
02:17:03|1.5635
02:17:04|1.5626
02:17:05|1.5626
02:17:07|1.5626
02:17:08|1.5626
02:17:08|1.5626
02:17:10|1.5626
02:17:11|1.5626
02:17:12|1.5626
02:17:12|1.5626
02:17:14|1.5626
02:17:14|1.5619
02:17:15|1.561
02:17:17|1.5609
02:17:18|1.561
02:17:18|1.561
02:17:20|1.561
02:17:21|1.561
02:17:22|1.5607
02:17:23|1.5604
02:17:23|1.5598
02:17:25|1.5598
02:17:26|1.5598
02:17:26|1.5595
02:17:27|1.5594
02:17:29|1.5594
02:17:31|1.5586
02:17:32|1.5584
02:17:33|1.5579
02:17:34|1.5575
02:17:34|1.5586
02:17:35|1.5586
02:17:36|1.5586
02:17:37|1.5584
02:17:39|1.5584
02:17:39|1.5584
02:17:41|1.5578
02:17:42|1.5574
02:17:43|1.5571
02:17:44|1.5578
02:17:45|1.5578
02:17:46|1.5579
02:17:48|1.5582
02:17:49|1.5582
02:17:50|1.5582
02:17:51|1.5582
02:17:52|1.5586
02:17:53|1.5586
02:17:54|1.5594
02:17:55|1.5594
02:17:56|1.5598
02:17:57|1.5598
02:17:58|1.5597
02:17:59|1.5597
02:18:00|1.5598
02:18:02|1.5598
02:18:03|1.5598
02:18:04|1.5593
02:18:04|1.5594
02:18:06|1.5592
02:18:07|1.5606
02:18:08|1.5606
02:18:09|1.56
02:18:09|1.56
02:18:11|1.5598
02:18:12|1.5608
02:18:13|1.5612
02:18:14|1.5612
02:18:15|1.5614
02:18:16|1.5614
02:18:17|1.5614
02:18:20|1.5614
02:18:21|1.56
02:18:22|1.5599
02:18:23|1.5599
02:18:24|1.5599
02:18:25|1.5599
02:18:26|1.5599
02:18:27|1.5599
02:18:28|1.5599
02:18:30|1.5599
02:18:31|1.5599
02:18:31|1.5599
02:18:33|1.5599
02:18:33|1.5594
02:18:35|1.5594
02:18:35|1.5594
02:18:37|1.5597
02:18:38|1.5597
02:18:39|1.5597
02:18:39|1.5597
02:18:41|1.5597
02:18:41|1.5597
02:18:42|1.5597
02:18:44|1.5596
02:18:44|1.5596
02:18:47|1.559
02:18:48|1.5588
02:18:48|1.5581
02:18:50|1.5581
02:18:51|1.5576
02:18:52|1.557
02:18:54|1.5568
02:18:54|1.5568
02:18:55|1.5568
02:18:56|1.557
02:18:57|1.5574
02:18:59|1.5574
02:19:00|1.5578
02:19:01|1.5582
02:19:02|1.5582
02:19:03|1.5586
02:19:04|1.5586
02:19:04|1.5584
02:19:06|1.5582
02:19:07|1.5582
02:19:08|1.5578
02:19:09|1.5578
02:19:10|1.5578
02:19:11|1.5578
02:19:12|1.5578
02:19:13|1.5578
02:19:14|1.558
02:19:15|1.5587
02:19:16|1.5587
02:19:17|1.5587
02:19:18|1.5592
02:19:19|1.5599
02:19:20|1.5603
02:19:21|1.5603
02:19:22|1.5603
02:19:23|1.56
02:19:24|1.56
02:19:25|1.5592
02:19:26|1.5592
02:19:27|1.5587
02:19:28|1.5586
02:19:29|1.5582
02:19:30|1.5582
02:19:31|1.5582
02:19:32|1.5574
02:19:33|1.5548
02:19:34|1.5556
02:19:35|1.5556
02:19:36|1.5554
02:19:38|1.5554
02:19:38|1.5554
02:19:39|1.5554
02:19:40|1.5553
02:19:41|1.5558
02:19:43|1.5559
02:19:43|1.5559
02:19:44|1.556
02:19:46|1.556
02:19:46|1.556
02:19:48|1.5557
02:19:49|1.5557
02:19:51|1.556
02:19:52|1.5561
02:19:53|1.5554
02:19:53|1.5554
02:19:55|1.5554
02:19:55|1.556
02:19:57|1.556
02:19:58|1.5561
02:19:59|1.5561
02:20:00|1.5561
02:20:01|1.5561
02:20:02|1.5556
02:20:03|1.5548
02:20:05|1.5538
02:20:06|1.554
02:20:07|1.5543
02:20:07|1.5543
02:20:08|1.5543
02:20:10|1.5532
02:20:10|1.5528
02:20:11|1.5528
02:20:13|1.5527
02:20:14|1.5532
02:20:15|1.5536
02:20:15|1.5538
02:20:17|1.5541
02:20:18|1.5541
02:20:18|1.5531
02:20:20|1.5529
02:20:21|1.5527
02:20:22|1.5526
02:20:23|1.5526
02:20:23|1.5521
02:20:25|1.5521
02:20:26|1.5518
02:20:27|1.5518
02:20:28|1.5518
02:20:29|1.5518
02:20:29|1.5528
02:20:31|1.553
02:20:32|1.5523
02:20:33|1.5523
02:20:34|1.5523
02:20:35|1.5531
02:20:35|1.5531
02:20:37|1.5526
02:20:37|1.5526
02:20:39|1.5526
02:20:39|1.5526
02:20:40|1.5526
02:20:42|1.5521
02:20:42|1.5521
02:20:44|1.5521
02:20:44|1.5514
02:20:46|1.5514
02:20:47|1.5514
02:20:48|1.5514
02:20:49|1.5514
02:20:50|1.5514
02:20:51|1.5514
02:20:52|1.5514
02:20:53|1.5514
02:20:55|1.5514
02:20:55|1.5513
02:20:57|1.552
02:20:58|1.552
02:20:58|1.552
02:21:00|1.552
02:21:01|1.5516
02:21:01|1.5514
02:21:02|1.551
02:21:04|1.5504
02:21:05|1.5504
02:21:06|1.5496
02:21:07|1.5486
02:21:08|1.5492
02:21:09|1.5492
02:21:10|1.5498
02:21:10|1.5498
02:21:12|1.5498
02:21:13|1.5498
02:21:13|1.5498
02:21:15|1.5498
02:21:16|1.5498
02:21:17|1.5504
02:21:18|1.55
02:21:19|1.55
02:21:20|1.5498
02:21:21|1.5498
02:21:22|1.5498
02:21:23|1.55
02:21:24|1.55
02:21:25|1.55
02:21:26|1.5502
02:21:27|1.5507
02:21:28|1.5507
02:21:29|1.5502
02:21:30|1.5502
02:21:31|1.5496
02:21:32|1.5494
02:21:33|1.5494
02:21:34|1.5491
02:21:36|1.5491
02:21:37|1.551
02:21:38|1.551
02:21:39|1.551
02:21:40|1.551
02:21:41|1.551
02:21:42|1.5522
02:21:43|1.5522
02:21:44|1.5524
02:21:45|1.5525
02:21:46|1.5525
02:21:47|1.5525
02:21:48|1.552
02:21:49|1.5515
02:21:50|1.5515
02:21:52|1.5517
02:21:52|1.5517
02:21:55|1.5517
02:21:56|1.5517
02:21:56|1.5512
02:21:57|1.5512
02:21:59|1.5508
02:22:00|1.5504
02:22:00|1.5504
02:22:02|1.5497
02:22:03|1.5497
02:22:04|1.5497
02:22:05|1.5501
02:22:06|1.5499
02:22:07|1.5497
02:22:08|1.5504
02:22:09|1.5503
02:22:11|1.5503
02:22:12|1.5503
02:22:12|1.5503
02:22:13|1.5494
02:22:15|1.5494
02:22:16|1.5494
02:22:16|1.5494
02:22:17|1.5494
02:22:19|1.5494
02:22:20|1.5494
02:22:20|1.5491
02:22:22|1.5491
02:22:23|1.5485
02:22:24|1.5483
02:22:25|1.5483
02:22:26|1.5483
02:22:27|1.5483
02:22:28|1.5479
02:22:29|1.5479
02:22:30|1.5479
02:22:31|1.5479
02:22:32|1.5479
02:22:33|1.5479
02:22:34|1.5485
02:22:35|1.5492
02:22:36|1.5495
02:22:37|1.5492
02:22:38|1.5493
02:22:39|1.5493
02:22:40|1.5493
02:22:41|1.5493
02:22:42|1.5496
02:22:43|1.5496
02:22:44|1.5496
02:22:45|1.5502
02:22:46|1.5502
02:22:47|1.5497
02:22:48|1.55
02:22:50|1.55
02:22:51|1.55
02:22:52|1.55
02:22:53|1.55
02:22:54|1.5504
02:22:55|1.5508
02:22:56|1.551
02:22:57|1.5512
02:22:58|1.5522
02:22:59|1.5524
02:23:00|1.5524
02:23:01|1.5527
02:23:03|1.5517
02:23:04|1.5523
02:23:04|1.5518
02:23:05|1.5518
02:23:06|1.5518
02:23:07|1.5524
02:23:09|1.5524
02:23:10|1.5528
02:23:11|1.5536
02:23:12|1.5524
02:23:13|1.5522
02:23:14|1.5522
02:23:15|1.5524
02:23:16|1.5524
02:23:17|1.553
02:23:18|1.553
02:23:19|1.5534
02:23:20|1.5534
02:23:21|1.555
02:23:22|1.5547
02:23:23|1.5538
02:23:25|1.5536
02:23:26|1.5536
02:23:26|1.5537
02:23:27|1.5544
02:23:28|1.5546
02:23:29|1.5546
02:23:30|1.5548
02:23:31|1.555
02:23:32|1.5561
02:23:33|1.5559
02:23:34|1.5559
02:23:36|1.5556
02:23:36|1.5556
02:23:37|1.5566
02:23:38|1.5566
02:23:40|1.5568
02:23:40|1.5568
02:23:42|1.558
02:23:43|1.5582
02:23:44|1.5582
02:23:45|1.5582
02:23:46|1.5586
02:23:47|1.5588
02:23:48|1.5588
02:23:49|1.5588
02:23:49|1.5588
02:23:51|1.5587
02:23:52|1.559
02:23:53|1.5592
02:23:54|1.5589
02:23:55|1.5589
02:23:56|1.5589
02:23:57|1.5593
02:23:58|1.5584
02:23:59|1.5582
02:24:00|1.5582
02:24:01|1.5579
02:24:03|1.5579
02:24:03|1.5578
02:24:04|1.5574
02:24:05|1.5574
02:24:07|1.5571
02:24:08|1.557
02:24:09|1.5572
02:24:10|1.5572
02:24:11|1.5571
02:24:12|1.557
02:24:13|1.5566
02:24:13|1.5562
02:24:15|1.5562
02:24:15|1.556
02:24:17|1.5558
02:24:18|1.5558
02:24:19|1.5552
02:24:20|1.5546
02:24:21|1.5544
02:24:22|1.5544
02:24:23|1.5544
02:24:24|1.554
02:24:25|1.554
02:24:26|1.554
02:24:27|1.554
02:24:28|1.554
02:24:29|1.5544
02:24:30|1.5544
02:24:31|1.5541
02:24:32|1.5538
02:24:33|1.5536
02:24:34|1.5528
02:24:35|1.5526
02:24:36|1.5532
02:24:37|1.5535
02:24:38|1.5532
02:24:39|1.5528
02:24:40|1.5528
02:24:41|1.5527
02:24:42|1.5527
02:24:43|1.5527
02:24:44|1.553
02:24:46|1.553
02:24:47|1.5539
02:24:48|1.5532
02:24:50|1.5529
02:24:51|1.5534
02:24:51|1.5534
02:24:52|1.5535
02:24:54|1.5524
02:24:54|1.5524
02:24:55|1.5522
02:24:57|1.5528
02:24:58|1.5528
02:24:59|1.5528
02:24:59|1.5531
02:25:01|1.5531
02:25:02|1.5531
02:25:04|1.5531
02:25:05|1.5529
02:25:06|1.5525
02:25:07|1.5525
02:25:08|1.5525
02:25:09|1.5525
02:25:10|1.5518
02:25:11|1.552
02:25:12|1.552
02:25:13|1.552
02:25:14|1.5518
02:25:15|1.5513
02:25:16|1.5504
02:25:17|1.5516
02:25:18|1.5516
02:25:19|1.5513
02:25:20|1.5514
02:25:21|1.5514
02:25:22|1.5513
02:25:23|1.5513
02:25:24|1.5513
02:25:25|1.5506
02:25:26|1.5505
02:25:27|1.5505
02:25:28|1.5507
02:25:29|1.5507
02:25:30|1.5512
02:25:32|1.5512
02:25:32|1.5512
02:25:33|1.55
02:25:34|1.55
02:25:36|1.55
02:25:36|1.55
02:25:37|1.55
02:25:38|1.55
02:25:39|1.5498
02:25:41|1.5498
02:25:42|1.5498
02:25:42|1.5496
02:25:43|1.5492
02:25:44|1.5492
02:25:45|1.5492
02:25:47|1.5487
02:25:48|1.5487
02:25:49|1.5496
02:25:50|1.5502
02:25:51|1.5502
02:25:52|1.5504
02:25:53|1.5511
02:25:54|1.5514
02:25:55|1.5514
02:25:57|1.5522
02:25:57|1.5522
02:25:59|1.5522
02:26:00|1.5522
02:26:01|1.5519
02:26:02|1.5522
02:26:02|1.5531
02:26:04|1.5526
02:26:05|1.5522
02:26:06|1.552
02:26:07|1.552
02:26:08|1.552
02:26:09|1.552
02:26:10|1.552
02:26:11|1.552
02:26:12|1.5526
02:26:13|1.5529
02:26:14|1.553
02:26:15|1.553
02:26:16|1.553
02:26:17|1.553
02:26:18|1.5528
02:26:20|1.5526
02:26:21|1.5532
02:26:22|1.5527
02:26:23|1.5523
02:26:23|1.5528
02:26:25|1.5528
02:26:26|1.5528
02:26:26|1.5528
02:26:28|1.5528
02:26:29|1.5524
02:26:30|1.5529
02:26:31|1.5529
02:26:32|1.5529
02:26:33|1.5525
02:26:34|1.5528
02:26:35|1.5528
02:26:36|1.5532
02:26:37|1.5532
02:26:38|1.5536
02:26:39|1.5539
02:26:40|1.5544
02:26:41|1.5542
02:26:42|1.5541
02:26:43|1.554
02:26:44|1.554
02:26:45|1.554
02:26:46|1.554
02:26:47|1.554
02:26:49|1.5534
02:26:49|1.5533
02:26:50|1.5533
02:26:52|1.5531
02:26:53|1.553
02:26:54|1.5536
02:26:55|1.5538
02:26:56|1.5542
02:26:57|1.5544
02:26:58|1.5544
02:26:59|1.5544
02:27:01|1.5544
02:27:02|1.553
02:27:02|1.5526
02:27:04|1.5526
02:27:05|1.553
02:27:05|1.5522
02:27:07|1.5518
02:27:07|1.552
02:27:08|1.552
02:27:10|1.552
02:27:11|1.5512
02:27:12|1.551
02:27:13|1.551
02:27:14|1.5499
02:27:15|1.5499
02:27:17|1.5499
02:27:18|1.5504
02:27:19|1.5504
02:27:19|1.5508
02:27:20|1.5508
02:27:21|1.5508
02:27:22|1.5519
02:27:23|1.5526
02:27:25|1.553
02:27:25|1.553
02:27:27|1.5532
02:27:28|1.5536
02:27:28|1.5536
02:27:30|1.5532
02:27:30|1.5532
02:27:31|1.5534
02:27:32|1.5534
02:27:34|1.5542
02:27:35|1.5552
02:27:36|1.5554
02:27:37|1.5555
02:27:38|1.5555
02:27:39|1.5552
02:27:40|1.5547
02:27:41|1.5546
02:27:42|1.5541
02:27:43|1.5538
02:27:44|1.5538
02:27:45|1.5538
02:27:46|1.5538
02:27:47|1.5538
02:27:48|1.5538
02:27:50|1.5538
02:27:51|1.5536
02:27:52|1.5535
02:27:53|1.5535
02:27:54|1.5535
02:27:56|1.5532
02:27:56|1.5532
02:27:58|1.5532
02:27:59|1.5532
02:27:59|1.5532
02:28:00|1.5536
02:28:02|1.5536
02:28:02|1.5536
02:28:04|1.5531
02:28:04|1.5531
02:28:06|1.5526
02:28:06|1.5526
02:28:07|1.553
02:28:09|1.553
02:28:10|1.553
02:28:11|1.553
02:28:11|1.553
02:28:13|1.5531
02:28:14|1.5526
02:28:14|1.5523
02:28:16|1.5516
02:28:17|1.5516
02:28:17|1.5521
02:28:19|1.5522
02:28:19|1.552
02:28:21|1.552
02:28:22|1.552
02:28:23|1.552
02:28:24|1.552
02:28:25|1.552
02:28:25|1.5519
02:28:26|1.5522
02:28:28|1.5522
02:28:29|1.552
02:28:30|1.552
02:28:33|1.552
02:28:34|1.5512
02:28:35|1.551
02:28:36|1.5506
02:28:37|1.5504
02:28:38|1.5502
02:28:39|1.5505
02:28:40|1.5508
02:28:41|1.5508
02:28:42|1.55
02:28:43|1.5494
02:28:44|1.5494
02:28:45|1.5494
02:28:47|1.5494
02:28:47|1.5494
02:28:49|1.5493
02:28:50|1.5493
02:28:52|1.5498
02:28:52|1.5498
02:28:53|1.5498
02:28:55|1.5493
02:28:56|1.5493
02:28:57|1.5493
02:28:58|1.5492
02:28:59|1.5492
02:29:00|1.5492
02:29:01|1.5494
02:29:02|1.5496
02:29:03|1.5496
02:29:04|1.5492
02:29:05|1.5493
02:29:06|1.5493
02:29:07|1.55
02:29:08|1.5501
02:29:09|1.55
02:29:10|1.5504
02:29:11|1.5515
02:29:12|1.5515
02:29:14|1.5515
02:29:15|1.5514
02:29:16|1.551
02:29:17|1.551
02:29:18|1.5512
02:29:19|1.5512
02:29:20|1.5515
02:29:21|1.5518
02:29:22|1.552
02:29:23|1.5524
02:29:24|1.5524
02:29:25|1.5524
02:29:26|1.5529
02:29:27|1.5538
02:29:28|1.5534
02:29:30|1.5534
02:29:30|1.5542
02:29:32|1.554
02:29:33|1.555
02:29:34|1.555
02:29:35|1.555
02:29:36|1.556
02:29:37|1.556
02:29:38|1.556
02:29:39|1.5561
02:29:40|1.5556
02:29:41|1.5556
02:29:42|1.5558
02:29:43|1.5558
02:29:44|1.5558
02:29:46|1.556
02:29:46|1.556
02:29:47|1.556
02:29:48|1.556
02:29:50|1.556
02:29:50|1.556
02:29:52|1.5562
02:29:54|1.5562
02:29:55|1.5565
02:29:55|1.5565
02:29:57|1.5565
02:29:58|1.5565
02:29:59|1.5565
02:30:00|1.5565
02:30:01|1.5568
02:30:01|1.5562
02:30:03|1.5562
02:30:04|1.5558
02:30:05|1.5555
02:30:06|1.5555
02:30:07|1.5547
02:30:08|1.5546
02:30:09|1.5545
02:30:10|1.5545
02:30:11|1.554
02:30:13|1.5544
02:30:13|1.555
02:30:14|1.5553
02:30:15|1.555
02:30:16|1.5541
02:30:17|1.5539
02:30:18|1.5536
02:30:19|1.5532
02:30:20|1.5527
02:30:21|1.5527
02:30:22|1.5527
02:30:23|1.5524
02:30:25|1.5524
02:30:25|1.5524
02:30:26|1.5524
02:30:27|1.5524
02:30:28|1.5524
02:30:29|1.552
02:30:30|1.552
02:30:31|1.5524
02:30:32|1.5524
02:30:34|1.5524
02:30:34|1.5524
02:30:36|1.5524
02:30:37|1.5524
02:30:37|1.5524
02:30:38|1.5522
02:30:40|1.5527
02:30:41|1.553
02:30:42|1.553
02:30:43|1.553
02:30:43|1.553
02:30:45|1.553
02:30:45|1.553
02:30:47|1.5526
02:30:49|1.5526
02:30:49|1.552
02:30:51|1.5517
02:30:52|1.5515
02:30:52|1.551
02:30:54|1.551
02:30:55|1.551
02:30:56|1.551
02:30:58|1.5507
02:30:59|1.5488
02:31:00|1.5486
02:31:00|1.5486
02:31:01|1.548
02:31:02|1.5481
02:31:03|1.5481
02:31:05|1.5477
02:31:05|1.5481
02:31:07|1.5485
02:31:08|1.5494
02:31:09|1.5498
02:31:10|1.5495
02:31:11|1.5492
02:31:11|1.5492
02:31:13|1.549
02:31:14|1.5488
02:31:15|1.5488
02:31:16|1.5487
02:31:16|1.5488
02:31:18|1.5492
02:31:18|1.5492
02:31:19|1.5492
02:31:20|1.5492
02:31:21|1.5496
02:31:23|1.5496
02:31:23|1.547
02:31:25|1.5475
02:31:25|1.5467
02:31:27|1.5468
02:31:27|1.5471
02:31:29|1.5473
02:31:30|1.5487
02:31:30|1.5488
02:31:32|1.5488
02:31:33|1.5489
02:31:34|1.5478
02:31:35|1.5476
02:31:36|1.5476
02:31:37|1.5476
02:31:38|1.548
02:31:39|1.5486
02:31:40|1.5492
02:31:41|1.5489
02:31:42|1.5478
02:31:43|1.5478
02:31:44|1.5478
02:31:45|1.5484
02:31:46|1.5489
02:31:47|1.5489
02:31:48|1.5478
02:31:49|1.5478
02:31:50|1.5478
02:31:52|1.5478
02:31:54|1.5475
02:31:55|1.5478
02:31:55|1.5478
02:31:57|1.5478
02:31:58|1.5476
02:31:58|1.546
02:32:00|1.5466
02:32:01|1.5466
02:32:02|1.5462
02:32:03|1.5462
02:32:03|1.5459
02:32:05|1.5459
02:32:07|1.5457
02:32:07|1.5449
02:32:09|1.5449
02:32:09|1.5449
02:32:11|1.5449
02:32:11|1.5449
02:32:12|1.5449
02:32:13|1.5443
02:32:15|1.5443
02:32:16|1.5443
02:32:16|1.5443
02:32:18|1.5443
02:32:19|1.5443
02:32:20|1.5447
02:32:21|1.5447
02:32:22|1.5447
02:32:23|1.5447
02:32:23|1.5447
02:32:25|1.5447
02:32:26|1.5448
02:32:27|1.5448
02:32:28|1.5454
02:32:29|1.5454
02:32:30|1.5454
02:32:31|1.5454
02:32:32|1.5454
02:32:33|1.5452
02:32:34|1.5447
02:32:35|1.5449
02:32:36|1.5446
02:32:37|1.5444
02:32:38|1.5444
02:32:39|1.5443
02:32:39|1.5441
02:32:41|1.5439
02:32:41|1.5437
02:32:43|1.5437
02:32:44|1.5438
02:32:45|1.5438
02:32:47|1.5438
02:32:47|1.5438
02:32:49|1.5438
02:32:49|1.5438
02:32:50|1.5437
02:32:51|1.5437
02:32:53|1.5431
02:32:55|1.5431
02:32:55|1.5433
02:32:57|1.5431
02:32:58|1.5431
02:32:59|1.5431
02:33:00|1.5432
02:33:00|1.5432
02:33:01|1.542
02:33:03|1.542
02:33:04|1.542
02:33:05|1.542
02:33:06|1.542
02:33:07|1.542
02:33:08|1.542
02:33:10|1.542
02:33:11|1.542
02:33:11|1.542
02:33:13|1.542
02:33:14|1.542
02:33:15|1.5426
02:33:16|1.5428
02:33:16|1.543
02:33:17|1.543
02:33:18|1.5432
02:33:19|1.5432
02:33:20|1.5432
02:33:21|1.5432
02:33:22|1.5437
02:33:23|1.5437
02:33:24|1.5437
02:33:25|1.5439
02:33:27|1.5443
02:33:27|1.5444
02:33:29|1.5446
02:33:30|1.5443
02:33:30|1.5442
02:33:31|1.5442
02:33:33|1.5448
02:33:33|1.5448
02:33:34|1.5448
02:33:35|1.5446
02:33:36|1.5442
02:33:38|1.5442
02:33:38|1.5442
02:33:39|1.5443
02:33:41|1.5443
02:33:42|1.5443
02:33:44|1.5439
02:33:44|1.5437
02:33:45|1.5437
02:33:46|1.5433
02:33:48|1.5433
02:33:49|1.5433
02:33:51|1.5429
02:33:51|1.5429
02:33:52|1.5429
02:33:54|1.5429
02:33:55|1.5431
02:33:56|1.5431
02:33:57|1.5431
02:33:58|1.5431
02:34:00|1.5431
02:34:01|1.5431
02:34:02|1.5423
02:34:03|1.542
02:34:04|1.542
02:34:05|1.542
02:34:06|1.5415
02:34:07|1.5415
02:34:08|1.541
02:34:10|1.541
02:34:10|1.541
02:34:11|1.5409
02:34:12|1.5407
02:34:14|1.5407
02:34:15|1.5407
02:34:15|1.5407
02:34:16|1.5412
02:34:17|1.5412
02:34:18|1.5412
02:34:19|1.5406
02:34:20|1.5402
02:34:22|1.5393
02:34:23|1.5391
02:34:24|1.5392
02:34:24|1.5392
02:34:25|1.5392
02:34:26|1.5394
02:34:28|1.5394
02:34:29|1.5397
02:34:29|1.5402
02:34:30|1.5402
02:34:32|1.5383
02:34:32|1.5396
02:34:33|1.536
02:34:35|1.536
02:34:36|1.5349
02:34:36|1.536
02:34:38|1.5358
02:34:38|1.5352
02:34:39|1.5352
02:34:40|1.5357
02:34:42|1.5357
02:34:43|1.5357
02:34:43|1.5357
02:34:45|1.5358
02:34:46|1.5362
02:34:46|1.5362
02:34:49|1.536
02:34:50|1.5358
02:34:51|1.5358
02:34:52|1.5358
02:34:52|1.5352
02:34:54|1.535
02:34:55|1.535
02:34:56|1.535
02:34:58|1.5346
02:34:58|1.5346
02:34:59|1.5349
02:35:00|1.5349
02:35:02|1.5341
02:35:02|1.5332
02:35:03|1.533
02:35:05|1.5324
02:35:05|1.5324
02:35:07|1.5323
02:35:07|1.5328
02:35:09|1.5323
02:35:10|1.5323
02:35:10|1.5323
02:35:12|1.5323
02:35:13|1.5323
02:35:14|1.5323
02:35:16|1.5329
02:35:16|1.5326
02:35:18|1.5318
02:35:18|1.5315
02:35:20|1.5312
02:35:21|1.5312
02:35:22|1.5312
02:35:22|1.5308
02:35:24|1.5311
02:35:24|1.5311
02:35:26|1.5311
02:35:27|1.5311
02:35:28|1.5318
02:35:29|1.5318
02:35:30|1.5318
02:35:30|1.5309
02:35:32|1.5308
02:35:33|1.5304
02:35:34|1.5297
02:35:35|1.5304
02:35:35|1.5304
02:35:37|1.5304
02:35:37|1.5304
02:35:39|1.531
02:35:39|1.5312
02:35:40|1.5312
02:35:42|1.5312
02:35:43|1.5312
02:35:44|1.5308
02:35:45|1.5307
02:35:46|1.5312
02:35:48|1.5309
02:35:49|1.5304
02:35:50|1.5302
02:35:51|1.5321
02:35:53|1.5328
02:35:54|1.533
02:35:55|1.5323
02:35:56|1.5323
02:35:57|1.5323
02:35:58|1.5318
02:35:59|1.5318
02:36:00|1.5314
02:36:01|1.5317
02:36:02|1.5314
02:36:03|1.5312
02:36:05|1.5309
02:36:06|1.5314
02:36:06|1.5313
02:36:08|1.531
02:36:09|1.531
02:36:10|1.531
02:36:11|1.5304
02:36:11|1.5312
02:36:13|1.5304
02:36:14|1.5304
02:36:15|1.5304
02:36:16|1.5307
02:36:17|1.5303
02:36:18|1.5297
02:36:19|1.5295
02:36:21|1.5302
02:36:22|1.5305
02:36:22|1.5305
02:36:23|1.5312
02:36:24|1.5312
02:36:26|1.5305
02:36:26|1.5298
02:36:28|1.5298
02:36:28|1.5298
02:36:29|1.5298
02:36:30|1.5298
02:36:31|1.53
02:36:32|1.53
02:36:33|1.531
02:36:34|1.53
02:36:35|1.5294
02:36:37|1.5294
02:36:37|1.529
02:36:38|1.5283
02:36:39|1.5283
02:36:40|1.5283
02:36:41|1.5266
02:36:43|1.5275
02:36:43|1.5276
02:36:44|1.5276
02:36:46|1.5276
02:36:46|1.5277
02:36:47|1.5277
02:36:57|1.5277
02:36:58|1.528
02:36:59|1.528
02:37:00|1.528
02:37:01|1.528
02:37:02|1.529
02:37:03|1.5287
02:37:04|1.5289
02:37:05|1.5284
02:37:06|1.529
02:37:07|1.5285
02:37:07|1.5299
02:37:09|1.5299
02:37:10|1.5291
02:37:10|1.5298
02:37:11|1.5293
02:37:13|1.5293
02:37:13|1.5289
02:37:15|1.5292
02:37:16|1.528
02:37:17|1.5279
02:37:18|1.5282
02:37:19|1.5296
02:37:20|1.5296
02:37:21|1.5296
02:37:22|1.5296
02:37:23|1.5296
02:37:24|1.5296
02:37:25|1.5298
02:37:26|1.5297
02:37:27|1.5295
02:37:28|1.5293
02:37:29|1.5293
02:37:30|1.5294
02:37:31|1.5294
02:37:32|1.5293
02:37:33|1.5299
02:37:35|1.5302
02:37:36|1.5304
02:37:36|1.5301
02:37:38|1.5276
02:37:38|1.5276
02:37:39|1.5276
02:37:40|1.5277
02:37:41|1.5277
02:37:43|1.5277
02:37:45|1.5287
02:37:46|1.5287
02:37:47|1.5287
02:37:48|1.5287
02:37:49|1.5281
02:37:50|1.5281
02:37:51|1.5281
02:37:52|1.5275
02:37:53|1.5284
02:37:54|1.5284
02:37:55|1.5286
02:37:56|1.5286
02:37:57|1.5286
02:37:58|1.5288
02:37:59|1.5288
02:38:00|1.5292
02:38:01|1.5294
02:38:02|1.5294
02:38:04|1.5281
02:38:05|1.5283
02:38:05|1.5283
02:38:06|1.5284
02:38:08|1.5288
02:38:08|1.5288
02:38:09|1.5284
02:38:10|1.5284
02:38:11|1.5269
02:38:12|1.5269
02:38:13|1.5268
02:38:15|1.5268
02:38:16|1.5268
02:38:16|1.5276
02:38:17|1.5276
02:38:18|1.528
02:38:20|1.5284
02:38:20|1.5285
02:38:22|1.5278
02:38:22|1.5275
02:38:23|1.5269
02:38:24|1.5269
02:38:25|1.5269
02:38:27|1.5269
02:38:28|1.5266
02:38:28|1.5255
02:38:29|1.5255
02:38:30|1.5255
02:38:32|1.5255
02:38:32|1.5253
02:38:34|1.5253
02:38:34|1.5253
02:38:36|1.5255
02:38:37|1.5255
02:38:38|1.5255
02:38:39|1.5255
02:38:40|1.5255
02:38:41|1.5254
02:38:42|1.5257
02:38:43|1.5252
02:38:45|1.5252
02:38:45|1.526
02:38:47|1.5268
02:38:48|1.5268
02:38:49|1.5268
02:38:51|1.5263
02:38:51|1.5263
02:38:53|1.5261
02:38:53|1.526
02:38:54|1.5258
02:38:55|1.5258
02:38:56|1.5258
02:38:59|1.524
02:38:59|1.5241
02:39:01|1.5242
02:39:01|1.5242
02:39:02|1.5243
02:39:03|1.5243
02:39:04|1.5253
02:39:05|1.5253
02:39:07|1.526
02:39:08|1.5259
02:39:08|1.5259
02:39:09|1.5255
02:39:11|1.5255
02:39:11|1.5254
02:39:13|1.5254
02:39:13|1.5261
02:39:14|1.5261
02:39:15|1.5259
02:39:17|1.5259
02:39:18|1.5257
02:39:19|1.5258
02:39:20|1.5262
02:39:20|1.5262
02:39:21|1.5262
02:39:23|1.5258
02:39:24|1.5263
02:39:24|1.526
02:39:26|1.526
02:39:27|1.526
02:39:28|1.526
02:39:28|1.526
02:39:30|1.526
02:39:31|1.5259
02:39:31|1.5259
02:39:33|1.5258
02:39:34|1.5256
02:39:34|1.5256
02:39:35|1.5255
02:39:38|1.5255
02:39:38|1.5255
02:39:40|1.5255
02:39:42|1.5253
02:39:42|1.5247
02:39:44|1.5244
02:39:44|1.5243
02:39:46|1.5245
02:39:47|1.5245
02:39:48|1.5245
02:39:49|1.5245
02:39:50|1.5245
02:39:50|1.5245
02:39:52|1.5245
02:39:52|1.5245
02:39:53|1.5245
02:39:54|1.5245
02:39:56|1.5248
02:39:57|1.5248
02:39:57|1.5256
02:39:58|1.5256
02:39:59|1.5259
02:40:01|1.5259
02:40:01|1.5258
02:40:02|1.5258
02:40:03|1.5257
02:40:05|1.5259
02:40:06|1.5259
02:40:07|1.526
02:40:08|1.526
02:40:09|1.5259
02:40:10|1.526
02:40:11|1.5262
02:40:12|1.5266
02:40:13|1.5265
02:40:14|1.5257
02:40:15|1.5257
02:40:16|1.5263
02:40:17|1.527
02:40:18|1.5279
02:40:19|1.5279
02:40:20|1.5279
02:40:21|1.5288
02:40:23|1.5288
02:40:23|1.5288
02:40:24|1.5288
02:40:25|1.5279
02:40:27|1.5279
02:40:27|1.5284
02:40:28|1.5286
02:40:29|1.5285
02:40:30|1.5285
02:40:31|1.5285
02:40:32|1.5282
02:40:33|1.5282
02:40:34|1.5281
02:40:35|1.5275
02:40:37|1.5276
02:40:37|1.5278
02:40:39|1.5285
02:40:40|1.5285
02:40:40|1.5285
02:40:41|1.5283
02:40:42|1.528
02:40:43|1.528
02:40:45|1.528
02:40:45|1.5275
02:40:47|1.5275
02:40:48|1.5271
02:40:49|1.5267
02:40:50|1.5264
02:40:52|1.5264
02:40:53|1.526
02:40:54|1.5262
02:40:55|1.5257
02:40:55|1.5255
02:40:57|1.5255
02:40:58|1.5268
02:40:58|1.5265
02:41:00|1.5265
02:41:01|1.5266
02:41:02|1.5264
02:41:03|1.5261
02:41:04|1.5255
02:41:04|1.5253
02:41:06|1.5259
02:41:07|1.5259
02:41:07|1.5259
02:41:09|1.5259
02:41:10|1.5259
02:41:11|1.5249
02:41:12|1.5256
02:41:13|1.5256
02:41:14|1.5258
02:41:15|1.5258
02:41:16|1.5258
02:41:17|1.5247
02:41:18|1.5247
02:41:19|1.5247
02:41:20|1.5252
02:41:21|1.5252
02:41:22|1.5255
02:41:23|1.5255
02:41:24|1.5258
02:41:25|1.5249
02:41:26|1.5249
02:41:27|1.5249
02:41:28|1.5245
02:41:29|1.5245
02:41:30|1.5245
02:41:31|1.5246
02:41:32|1.5248
02:41:33|1.5248
02:41:34|1.5243
02:41:35|1.5241
02:41:36|1.524
02:41:37|1.524
02:41:38|1.5232
02:41:40|1.5221
02:41:41|1.5221
02:41:41|1.5222
02:41:43|1.5226
02:41:44|1.5233
02:41:45|1.5232
02:41:45|1.5228
02:41:47|1.5231
02:41:48|1.5231
02:41:50|1.5231
02:41:51|1.5227
02:41:52|1.5226
02:41:53|1.5226
02:41:54|1.5225
02:41:55|1.5223
02:41:56|1.5223
02:41:56|1.5223
02:41:58|1.5228
02:41:58|1.523
02:42:00|1.5232
02:42:00|1.523
02:42:02|1.5231
02:42:02|1.5231
02:42:04|1.5231
02:42:05|1.5231
02:42:06|1.5214
02:42:07|1.5214
02:42:08|1.5215
02:42:09|1.522
02:42:10|1.5222
02:42:11|1.5218
02:42:13|1.5218
02:42:13|1.5212
02:42:14|1.5212
02:42:15|1.5215
02:42:16|1.5215
02:42:17|1.5215
02:42:18|1.5228
02:42:19|1.5226
02:42:21|1.5227
02:42:22|1.5228
02:42:22|1.523
02:42:24|1.5235
02:42:24|1.5234
02:42:25|1.5234
02:42:27|1.5234
02:42:27|1.5234
02:42:28|1.5234
02:42:29|1.5234
02:42:30|1.5229
02:42:31|1.5229
02:42:32|1.5238
02:42:34|1.5244
02:42:35|1.5244
02:42:36|1.5236
02:42:36|1.5226
02:42:38|1.5226
02:42:39|1.5231
02:42:40|1.5231
02:42:42|1.5231
02:42:42|1.5231
02:42:43|1.5239
02:42:45|1.524
02:42:46|1.524
02:42:47|1.5237
02:42:48|1.5234
02:42:48|1.5225
02:42:50|1.523
02:42:51|1.523
02:42:52|1.523
02:42:53|1.523
02:42:53|1.523
02:42:55|1.523
02:42:56|1.523
02:42:57|1.523
02:42:58|1.523
02:42:59|1.523
02:42:59|1.523
02:43:01|1.523
02:43:03|1.523
02:43:04|1.5226
02:43:04|1.5226
02:43:05|1.5226
02:43:07|1.523
02:43:08|1.5232
02:43:09|1.5232
02:43:09|1.5232
02:43:11|1.5232
02:43:12|1.5232
02:43:13|1.5228
02:43:13|1.5226
02:43:15|1.5228
02:43:16|1.5231
02:43:17|1.5231
02:43:18|1.523
02:43:19|1.523
02:43:20|1.5227
02:43:21|1.5232
02:43:22|1.5232
02:43:23|1.5232
02:43:24|1.5232
02:43:25|1.5241
02:43:26|1.5241
02:43:27|1.5249
02:43:29|1.5249
02:43:29|1.5249
02:43:30|1.5245
02:43:31|1.5245
02:43:32|1.5252
02:43:33|1.526
02:43:35|1.5263
02:43:35|1.5263
02:43:36|1.5257
02:43:37|1.5257
02:43:39|1.5257
02:43:40|1.5265
02:43:42|1.5267
02:43:43|1.5261
02:43:44|1.5261
02:43:44|1.5261
02:43:46|1.5261
02:43:47|1.5261
02:43:48|1.5261
02:43:49|1.5263
02:43:50|1.5268
02:43:50|1.5268
02:43:51|1.5268
02:43:53|1.5268
02:43:55|1.5268
02:43:55|1.5268
02:43:57|1.527
02:43:57|1.5273
02:43:58|1.5273
02:43:59|1.5273
02:44:00|1.5273
02:44:01|1.5275
02:44:02|1.527
02:44:04|1.5277
02:44:05|1.5278
02:44:05|1.5278
02:44:06|1.5282
02:44:08|1.5282
02:44:09|1.5283
02:44:10|1.5283
02:44:11|1.5283
02:44:12|1.529
02:44:13|1.529
02:44:14|1.5292
02:44:15|1.5289
02:44:16|1.5289
02:44:17|1.5289
02:44:18|1.5295
02:44:19|1.5295
02:44:20|1.5295
02:44:21|1.5295
02:44:22|1.5306
02:44:23|1.5303
02:44:24|1.5295
02:44:25|1.5295
02:44:26|1.5298
02:44:27|1.5301
02:44:28|1.5302
02:44:29|1.5302
02:44:30|1.5302
02:44:31|1.5302
02:44:32|1.5302
02:44:33|1.5303
02:44:34|1.5299
02:44:35|1.5293
02:44:36|1.5293
02:44:37|1.5293
02:44:38|1.5295
02:44:39|1.5295
02:44:40|1.5295
02:44:42|1.5295
02:44:43|1.53
02:44:45|1.5304
02:44:46|1.5304
02:44:47|1.5304
02:44:48|1.5304
02:44:49|1.5304
02:44:51|1.5306
02:44:52|1.5306
02:44:53|1.5312
02:44:54|1.532
02:44:55|1.5318
02:44:56|1.5318
02:44:58|1.5326
02:44:59|1.5326
02:45:00|1.5327
02:45:01|1.5325
02:45:02|1.5326
02:45:03|1.5326
02:45:03|1.5322
02:45:05|1.5315
02:45:06|1.5315
02:45:07|1.5315
02:45:07|1.5318
02:45:09|1.5326
02:45:10|1.5326
02:45:11|1.5326
02:45:12|1.5326
02:45:13|1.533
02:45:14|1.533
02:45:15|1.533
02:45:16|1.5334
02:45:17|1.5336
02:45:18|1.5336
02:45:19|1.5337
02:45:20|1.5337
02:45:21|1.5336
02:45:22|1.5336
02:45:23|1.5335
02:45:24|1.532
02:45:25|1.5316
02:45:26|1.5316
02:45:27|1.5316
02:45:28|1.5316
02:45:29|1.5316
02:45:30|1.5316
02:45:31|1.5316
02:45:32|1.5316
02:45:33|1.5316
02:45:35|1.5316
02:45:36|1.5316
02:45:37|1.5318
02:45:39|1.5318
02:45:40|1.5318
02:45:41|1.5312
02:45:41|1.5315
02:45:43|1.5315
02:45:45|1.5315
02:45:46|1.5308
02:45:46|1.5308
02:45:47|1.5308
02:45:48|1.5312
02:45:49|1.5312
02:45:51|1.5312
02:45:52|1.5312
02:45:52|1.5312
02:45:54|1.5314
02:45:55|1.5314
02:45:56|1.5318
02:45:56|1.5318
02:45:58|1.5318
02:45:58|1.5318
02:46:00|1.5317
02:46:01|1.5317
02:46:02|1.5317
02:46:02|1.5317
02:46:04|1.5319
02:46:05|1.5319
02:46:06|1.5323
02:46:07|1.5317
02:46:08|1.5317
02:46:09|1.5317
02:46:10|1.5317
02:46:13|1.5317
02:46:13|1.5317
02:46:14|1.5317
02:46:15|1.5328
02:46:17|1.5328
02:46:17|1.5334
02:46:18|1.5338
02:46:19|1.5338
02:46:20|1.5342
02:46:21|1.5351
02:46:23|1.5351
02:46:23|1.5351
02:46:24|1.5351
02:46:26|1.5351
02:46:26|1.5344
02:46:27|1.5344
02:46:29|1.5344
02:46:29|1.5343
02:46:31|1.5343
02:46:31|1.5348
02:46:34|1.5353
02:46:34|1.5358
02:46:35|1.5371
02:46:36|1.5371
02:46:38|1.5378
02:46:38|1.5383
02:46:40|1.5392
02:46:41|1.539
02:46:41|1.539
02:46:43|1.539
02:46:43|1.539
02:46:45|1.5389
02:46:46|1.5382
02:46:47|1.5382
02:46:48|1.5376
02:46:49|1.5376
02:46:51|1.5376
02:46:51|1.5374
02:46:52|1.5368
02:46:53|1.5368
02:46:54|1.5374
02:46:55|1.5369
02:46:57|1.5369
02:46:58|1.5369
02:46:59|1.5369
02:46:59|1.5355
02:47:00|1.5355
02:47:01|1.5364
02:47:02|1.536
02:47:03|1.5353
02:47:04|1.5362
02:47:05|1.5372
02:47:06|1.5375
02:47:08|1.5376
02:47:08|1.5379
02:47:10|1.5378
02:47:10|1.5386
02:47:12|1.5389
02:47:12|1.5386
02:47:14|1.539
02:47:15|1.5395
02:47:15|1.5398
02:47:17|1.5402
02:47:17|1.5402
02:47:18|1.5402
02:47:20|1.5406
02:47:21|1.5401
02:47:22|1.5405
02:47:23|1.5405
02:47:24|1.5405
02:47:24|1.5405
02:47:25|1.5408
02:47:27|1.5408
02:47:28|1.5427
02:47:29|1.5431
02:47:30|1.5437
02:47:31|1.5448
02:47:33|1.5448
02:47:34|1.5468
02:47:36|1.5472
02:47:37|1.5469
02:47:38|1.5463
02:47:39|1.5463
02:47:39|1.5463
02:47:41|1.5456
02:47:42|1.5455
02:47:44|1.5445
02:47:44|1.5446
02:47:46|1.5453
02:47:46|1.5443
02:47:47|1.5437
02:47:48|1.5439
02:47:49|1.5429
02:47:50|1.5434
02:47:52|1.5436
02:47:52|1.5446
02:47:53|1.5438
02:47:55|1.5438
02:47:56|1.544
02:47:57|1.5435
02:47:57|1.5435
02:47:58|1.5433
02:47:59|1.5426
02:48:01|1.5426
02:48:02|1.5425
02:48:03|1.5428
02:48:04|1.5428
02:48:05|1.5419
02:48:06|1.5418
02:48:07|1.5422
02:48:08|1.5415
02:48:09|1.5415
02:48:10|1.5415
02:48:11|1.5419
02:48:13|1.5419
02:48:13|1.542
02:48:15|1.542
02:48:16|1.542
02:48:18|1.5419
02:48:18|1.5424
02:48:19|1.5419
02:48:20|1.5419
02:48:21|1.542
02:48:23|1.542
02:48:23|1.542
02:48:24|1.5424
02:48:26|1.5428
02:48:26|1.5428
02:48:27|1.5439
02:48:29|1.5439
02:48:29|1.544
02:48:30|1.5441
02:48:31|1.5441
02:48:32|1.5441
02:48:34|1.5441
02:48:34|1.5441
02:48:36|1.5441
02:48:37|1.5441
02:48:39|1.5436
02:48:39|1.5436
02:48:40|1.5436
02:48:42|1.5436
02:48:43|1.5436
02:48:45|1.544
02:48:45|1.5444
02:48:46|1.5446
02:48:47|1.5446
02:48:49|1.5449
02:48:49|1.5459
02:48:50|1.5459
02:48:51|1.5459
02:48:52|1.5457
02:48:54|1.5457
02:48:54|1.5457
02:48:56|1.5451
02:48:57|1.5451
02:48:57|1.5451
02:48:59|1.5447
02:49:00|1.5454
02:49:00|1.5454
02:49:02|1.5454
02:49:02|1.5453
02:49:04|1.5453
02:49:04|1.5439
02:49:05|1.545
02:49:07|1.5445
02:49:08|1.5441
02:49:09|1.5441
02:49:10|1.5443
02:49:11|1.5447
02:49:12|1.5458
02:49:13|1.546
02:49:14|1.5458
02:49:15|1.5461
02:49:17|1.5453
02:49:18|1.5441
02:49:20|1.5441
02:49:20|1.5438
02:49:21|1.5438
02:49:22|1.5438
02:49:24|1.5438
02:49:25|1.5439
02:49:25|1.5439
02:49:26|1.5439
02:49:27|1.5439
02:49:29|1.5439
02:49:29|1.5439
02:49:30|1.5438
02:49:32|1.5436
02:49:34|1.5436
02:49:36|1.5429
02:49:36|1.5432
02:49:37|1.5434
02:49:39|1.5434
02:49:40|1.5435
02:49:40|1.5431
02:49:42|1.5428
02:49:43|1.5428
02:49:44|1.5428
02:49:45|1.5426
02:49:45|1.5425
02:49:48|1.5425
02:49:48|1.5425
02:49:49|1.5424
02:49:50|1.5428
02:49:52|1.5428
02:49:52|1.5423
02:49:53|1.5423
02:49:55|1.5423
02:49:56|1.5423
02:49:56|1.5423
02:49:58|1.5418
02:49:59|1.5418
02:49:59|1.5418
02:50:00|1.5418
02:50:01|1.5418
02:50:03|1.5418
02:50:04|1.542
02:50:04|1.5418
02:50:06|1.5417
02:50:07|1.5417
02:50:09|1.5417
02:50:09|1.5417
02:50:10|1.5417
02:50:11|1.5417
02:50:12|1.5422
02:50:14|1.5419
02:50:14|1.5397
02:50:16|1.5398
02:50:16|1.5398
02:50:18|1.5398
02:50:18|1.5396
02:50:20|1.5396
02:50:21|1.5394
02:50:21|1.5397
02:50:22|1.5402
02:50:24|1.5406
02:50:25|1.5406
02:50:26|1.541
02:50:27|1.5407
02:50:28|1.5399
02:50:29|1.5397
02:50:30|1.5397
02:50:31|1.5397
02:50:32|1.5397
02:50:34|1.5377
02:50:34|1.5375
02:50:35|1.5375
02:50:37|1.5374
02:50:37|1.5374
02:50:39|1.5374
02:50:39|1.5374
02:50:40|1.5381
02:50:42|1.5373
02:50:43|1.5373
02:50:44|1.5373
02:50:45|1.5373
02:50:47|1.5371
02:50:47|1.5363
02:50:49|1.5357
02:50:49|1.5353
02:50:51|1.5351
02:50:51|1.5348
02:50:52|1.5346
02:50:53|1.5346
02:50:54|1.5341
02:50:55|1.5337
02:50:57|1.5337
02:50:57|1.5331
02:50:58|1.5338
02:51:00|1.5338
02:51:00|1.5332
02:51:02|1.5326
02:51:02|1.5313
02:51:05|1.5317
02:51:05|1.5332
02:51:06|1.5332
02:51:07|1.5319
02:51:09|1.5319
02:51:09|1.5319
02:51:11|1.5315
02:51:11|1.5314
02:51:13|1.5307
02:51:14|1.5307
02:51:15|1.5313
02:51:16|1.5311
02:51:17|1.5311
02:51:17|1.5311
02:51:19|1.532
02:51:20|1.5311
02:51:20|1.5322
02:51:22|1.5314
02:51:23|1.5316
02:51:24|1.5322
02:51:25|1.5328
02:51:26|1.5328
02:51:26|1.5325
02:51:28|1.5319
02:51:28|1.5319
02:51:30|1.5323
02:51:31|1.5323
02:51:32|1.5319
02:51:33|1.5326
02:51:34|1.5326
02:51:35|1.5336
02:51:37|1.5342
02:51:38|1.5337
02:51:39|1.5337
02:51:40|1.5332
02:51:40|1.5341
02:51:42|1.5333
02:51:43|1.5329
02:51:44|1.533
02:51:45|1.5346
02:51:47|1.5341
02:51:48|1.5341
02:51:48|1.5341
02:51:50|1.5347
02:51:50|1.5352
02:51:51|1.5354
02:51:53|1.5351
02:51:54|1.5351
02:51:54|1.5345
02:51:55|1.5345
02:51:57|1.536
02:51:58|1.536
02:51:58|1.5363
02:51:59|1.5363
02:52:01|1.5363
02:52:02|1.5366
02:52:02|1.5373
02:52:04|1.5359
02:52:04|1.5353
02:52:05|1.536
02:52:07|1.536
02:52:08|1.5357
02:52:08|1.5364
02:52:10|1.5364
02:52:10|1.5363
02:52:12|1.5357
02:52:13|1.536
02:52:14|1.5364
02:52:15|1.5361
02:52:16|1.5361
02:52:17|1.5361
02:52:19|1.5372
02:52:19|1.5369
02:52:20|1.5369
02:52:22|1.5369
02:52:23|1.5363
02:52:23|1.5359
02:52:24|1.5359
02:52:26|1.5351
02:52:27|1.5349
02:52:27|1.5342
02:52:29|1.5342
02:52:30|1.5343
02:52:31|1.5343
02:52:32|1.5339
02:52:32|1.5335
02:52:34|1.5335
02:52:36|1.5342
02:52:37|1.5348
02:52:38|1.5348
02:52:39|1.5349
02:52:40|1.5354
02:52:41|1.5357
02:52:42|1.5351
02:52:43|1.5351
02:52:43|1.5351
02:52:45|1.5351
02:52:46|1.5351
02:52:48|1.5351
02:52:49|1.5351
02:52:50|1.5351
02:52:51|1.534
02:52:51|1.5342
02:52:53|1.5342
02:52:53|1.5339
02:52:55|1.5343
02:52:56|1.5343
02:52:57|1.5343
02:52:57|1.5343
02:52:59|1.5337
02:53:00|1.5337
02:53:01|1.5325
02:53:02|1.5325
02:53:03|1.5315
02:53:05|1.5315
02:53:05|1.5324
02:53:07|1.5328
02:53:08|1.5328
02:53:09|1.5328
02:53:10|1.5332
02:53:11|1.5325
02:53:12|1.5327
02:53:13|1.5317
02:53:14|1.533
02:53:15|1.5319
02:53:16|1.5318
02:53:17|1.5318
02:53:18|1.5318
02:53:19|1.5318
02:53:21|1.5318
02:53:22|1.5314
02:53:23|1.5314
02:53:23|1.5316
02:53:25|1.5316
02:53:25|1.5314
02:53:27|1.5314
02:53:28|1.5314
02:53:28|1.5314
02:53:30|1.531
02:53:31|1.5312
02:53:31|1.5318
02:53:33|1.5328
02:53:33|1.5328
02:53:34|1.5328
02:53:36|1.5324
02:53:37|1.5322
02:53:39|1.5326
02:53:39|1.5326
02:53:40|1.5318
02:53:42|1.5318
02:53:42|1.5318
02:53:44|1.5322
02:53:45|1.5326
02:53:46|1.5327
02:53:46|1.5327
02:53:47|1.5327
02:53:49|1.5327
02:53:50|1.5327
02:53:51|1.5318
02:53:52|1.5318
02:53:53|1.5326
02:53:54|1.5321
02:53:55|1.5316
02:53:56|1.5316
02:53:57|1.5316
02:53:58|1.5316
02:53:59|1.5325
02:54:01|1.5323
02:54:01|1.5325
02:54:02|1.5325
02:54:03|1.5325
02:54:04|1.533
02:54:05|1.5329
02:54:06|1.5325
02:54:07|1.5317
02:54:08|1.5317
02:54:09|1.5317
02:54:10|1.5317
02:54:12|1.532
02:54:12|1.532
02:54:13|1.5319
02:54:14|1.5319
02:54:16|1.5319
02:54:17|1.5319
02:54:18|1.5324
02:54:19|1.5332
02:54:20|1.5332
02:54:20|1.5315
02:54:21|1.5315
02:54:22|1.5315
02:54:23|1.5315
02:54:24|1.5319
02:54:25|1.5319
02:54:27|1.5318
02:54:28|1.5318
02:54:29|1.5318
02:54:29|1.5318
02:54:31|1.5318
02:54:31|1.5318
02:54:33|1.5316
02:54:33|1.5319
02:54:34|1.5319
02:54:36|1.531
02:54:37|1.531
02:54:39|1.5319
02:54:40|1.5325
02:54:41|1.5329
02:54:42|1.5329
02:54:43|1.5329
02:54:45|1.5329
02:54:46|1.5329
02:54:47|1.5329
02:54:48|1.5329
02:54:48|1.5329
02:54:50|1.5321
02:54:51|1.5321
02:54:52|1.5321
02:54:52|1.5321
02:54:54|1.5321
02:54:55|1.5321
02:54:56|1.5321
02:54:57|1.5321
02:54:58|1.5321
02:54:59|1.531
02:55:01|1.5311
02:55:01|1.5316
02:55:03|1.5316
02:55:04|1.5312
02:55:04|1.5308
02:55:06|1.5313
02:55:06|1.5313
02:55:08|1.5313
02:55:08|1.5313
02:55:10|1.5313
02:55:11|1.531
02:55:12|1.531
02:55:12|1.531
02:55:14|1.531
02:55:14|1.531
02:55:16|1.5304
02:55:17|1.5303
02:55:18|1.5309
02:55:18|1.5312
02:55:20|1.5312
02:55:20|1.5312
02:55:22|1.5306
02:55:23|1.5311
02:55:24|1.5311
02:55:25|1.5311
02:55:26|1.5311
02:55:27|1.5311
02:55:28|1.5311
02:55:29|1.5302
02:55:31|1.5308
02:55:31|1.5314
02:55:33|1.5318
02:55:34|1.5318
02:55:34|1.532
02:55:35|1.532
02:55:36|1.5311
02:55:38|1.5325
02:55:40|1.5324
02:55:40|1.532
02:55:42|1.5316
02:55:43|1.5316
02:55:44|1.5316
02:55:45|1.5316
02:55:47|1.5316
02:55:48|1.5316
02:55:49|1.5316
02:55:50|1.5316
02:55:52|1.5316
02:55:52|1.5316
02:55:55|1.5316
02:55:55|1.5309
02:55:56|1.531
02:55:58|1.531
02:55:59|1.5312
02:56:00|1.5316
02:56:01|1.5316
02:56:01|1.5314
02:56:03|1.5313
02:56:04|1.5313
02:56:05|1.5313
02:56:06|1.5313
02:56:07|1.5313
02:56:08|1.5313
02:56:09|1.5314
02:56:10|1.5322
02:56:11|1.533
02:56:12|1.533
02:56:12|1.533
02:56:14|1.533
02:56:14|1.533
02:56:16|1.533
02:56:17|1.533
02:56:18|1.533
02:56:19|1.5323
02:56:20|1.5328
02:56:21|1.5328
02:56:21|1.5328
02:56:23|1.5328
02:56:23|1.5328
02:56:25|1.5328
02:56:25|1.5328
02:56:27|1.5332
02:56:27|1.5332
02:56:29|1.5332
02:56:30|1.5332
02:56:31|1.5332
02:56:31|1.5332
02:56:33|1.5332
02:56:34|1.5332
02:56:35|1.5329
02:56:36|1.5329
02:56:37|1.5329
02:56:38|1.5329
02:56:40|1.5329
02:56:40|1.5328
02:56:41|1.533
02:56:43|1.5335
02:56:44|1.5335
02:56:45|1.5335
02:56:46|1.5335
02:56:47|1.534
02:56:47|1.534
02:56:49|1.534
02:56:50|1.534
02:56:51|1.534
02:56:52|1.534
02:56:53|1.5331
02:56:55|1.5331
02:56:55|1.5327
02:56:56|1.5325
02:56:57|1.5325
02:56:59|1.5322
02:57:00|1.5322
02:57:01|1.5319
02:57:01|1.5315
02:57:03|1.5315
02:57:03|1.5315
02:57:04|1.5316
02:57:05|1.5318
02:57:06|1.532
02:57:07|1.5326
02:57:08|1.5326
02:57:09|1.5326
02:57:11|1.5326
02:57:11|1.5326
02:57:14|1.5326
02:57:15|1.5325
02:57:15|1.5328
02:57:16|1.5332
02:57:17|1.5334
02:57:18|1.5336
02:57:19|1.5336
02:57:20|1.5333
02:57:22|1.5336
02:57:22|1.534
02:57:23|1.534
02:57:24|1.5335
02:57:25|1.5321
02:57:26|1.5321
02:57:28|1.5327
02:57:28|1.5327
02:57:29|1.5323
02:57:31|1.5323
02:57:32|1.5325
02:57:33|1.5325
02:57:33|1.5325
02:57:34|1.5325
02:57:35|1.5325
02:57:37|1.5325
02:57:38|1.5323
02:57:39|1.5317
02:57:40|1.5317
02:57:41|1.5315
02:57:42|1.5315
02:57:43|1.532
02:57:45|1.532
02:57:45|1.5322
02:57:46|1.5322
02:57:47|1.5322
02:57:48|1.5322
02:57:50|1.5322
02:57:51|1.5322
02:57:52|1.5322
02:57:53|1.5322
02:57:53|1.5313
02:57:54|1.5309
02:57:56|1.5309
02:57:56|1.5309
02:57:58|1.5312
02:57:59|1.5312
02:58:00|1.5313
02:58:01|1.5313
02:58:02|1.5309
02:58:04|1.5314
02:58:04|1.5314
02:58:06|1.5314
02:58:06|1.5314
02:58:07|1.5314
02:58:09|1.5314
02:58:10|1.5308
02:58:11|1.5306
02:58:12|1.5306
02:58:13|1.5306
02:58:14|1.5306
02:58:15|1.5306
02:58:16|1.5306
02:58:17|1.5312
02:58:18|1.5309
02:58:19|1.5309
02:58:20|1.5309
02:58:21|1.5309
02:58:23|1.5309
02:58:24|1.5309
02:58:24|1.5309
02:58:25|1.5309
02:58:27|1.5309
02:58:28|1.5307
02:58:29|1.5307
02:58:30|1.5302
02:58:31|1.5302
02:58:32|1.5302
02:58:33|1.5302
02:58:34|1.5302
02:58:35|1.5302
02:58:36|1.5302
02:58:37|1.5302
02:58:39|1.5302
02:58:40|1.531
02:58:41|1.531
02:58:42|1.5313
02:58:42|1.5311
02:58:43|1.531
02:58:45|1.5306
02:58:46|1.5306
02:58:46|1.5308
02:58:48|1.5308
02:58:49|1.5308
02:58:49|1.5308
02:58:51|1.5293
02:58:51|1.5292
02:58:52|1.5287
02:58:53|1.5287
02:58:55|1.5285
02:58:56|1.5287
02:58:57|1.5287
02:58:58|1.5294
02:58:59|1.5294
02:59:00|1.5294
02:59:02|1.5294
02:59:03|1.5297
02:59:03|1.5297
02:59:04|1.5297
02:59:05|1.53
02:59:06|1.5301
02:59:08|1.5301
02:59:08|1.5301
02:59:10|1.5301
02:59:10|1.5306
02:59:12|1.5306
02:59:12|1.5313
02:59:14|1.5313
02:59:15|1.5311
02:59:16|1.5311
02:59:17|1.5311
02:59:18|1.5311
02:59:19|1.5311
02:59:21|1.5308
02:59:21|1.5308
02:59:23|1.5305
02:59:23|1.5305
02:59:25|1.5303
02:59:26|1.5301
02:59:26|1.5301
02:59:28|1.5301
02:59:29|1.5302
02:59:30|1.5302
02:59:31|1.5302
02:59:32|1.5302
02:59:33|1.5302
02:59:34|1.5302
02:59:35|1.5302
02:59:36|1.5302
02:59:37|1.5302
02:59:38|1.5303
02:59:39|1.5303
02:59:40|1.5303
02:59:41|1.5302
02:59:42|1.5301
02:59:44|1.5299
02:59:44|1.5299
02:59:46|1.5299
02:59:47|1.5299
02:59:48|1.5299
02:59:49|1.5299
02:59:51|1.5299
02:59:51|1.5296
02:59:53|1.5296
02:59:53|1.5296
02:59:54|1.5296
02:59:56|1.5291
02:59:57|1.5291
02:59:58|1.5291
02:59:59|1.5291
03:00:00|1.5294
03:00:01|1.5294
03:00:03|1.5289
03:00:03|1.5289
03:00:05|1.5284
03:00:05|1.5284
03:00:07|1.5282
03:00:09|1.5288
03:00:10|1.5289
03:00:10|1.5295
03:00:11|1.5305
03:00:12|1.5315
03:00:14|1.5316
03:00:15|1.5327
03:00:16|1.5323
03:00:17|1.5321
03:00:18|1.5321
03:00:19|1.5311
03:00:20|1.5311
03:00:20|1.5311
03:00:22|1.5311
03:00:23|1.5311
03:00:23|1.5301
03:00:25|1.5301
03:00:26|1.5304
03:00:27|1.5304
03:00:27|1.5301
03:00:29|1.5301
03:00:30|1.5304
03:00:31|1.5304
03:00:32|1.5301
03:00:33|1.5301
03:00:34|1.5301
03:00:35|1.5299
03:00:36|1.5293
03:00:37|1.5289
03:00:38|1.5289
03:00:39|1.5285
03:00:40|1.5289
03:00:41|1.5289
03:00:42|1.5289
03:00:44|1.5289
03:00:44|1.5289
03:00:46|1.5289
03:00:47|1.5289
03:00:48|1.5289
03:00:50|1.5289
03:00:50|1.5287
03:00:52|1.5287
03:00:52|1.5287
03:00:54|1.5287
03:00:55|1.5287
03:00:56|1.5289
03:00:57|1.5289
03:00:58|1.5289
03:00:58|1.5289
03:01:00|1.5289
03:01:01|1.5285
03:01:01|1.5288
03:01:03|1.5288
03:01:03|1.5278
03:01:04|1.5278
03:01:05|1.5278
03:01:07|1.5274
03:01:09|1.5267
03:01:10|1.5277
03:01:10|1.5277
03:01:11|1.5277
03:01:12|1.5277
03:01:14|1.5273
03:01:15|1.5273
03:01:15|1.5273
03:01:17|1.5273
03:01:17|1.5278
03:01:19|1.5281
03:01:20|1.5281
03:01:21|1.5273
03:01:22|1.5273
03:01:23|1.5269
03:01:24|1.5269
03:01:25|1.5266
03:01:26|1.5261
03:01:27|1.5261
03:01:28|1.5261
03:01:29|1.5273
03:01:30|1.5273
03:01:31|1.5273
03:01:32|1.5273
03:01:33|1.5273
03:01:34|1.526
03:01:35|1.5249
03:01:36|1.5249
03:01:37|1.5249
03:01:38|1.5249
03:01:39|1.525
03:01:40|1.525
03:01:41|1.5256
03:01:42|1.5266
03:01:45|1.5268
03:01:46|1.5288
03:01:47|1.5288
03:01:48|1.5288
03:01:49|1.5288
03:01:50|1.5294
03:01:51|1.5294
03:01:51|1.5294
03:01:52|1.5294
03:01:54|1.5294
03:01:55|1.5294
03:01:55|1.5294
03:01:56|1.5294
03:01:57|1.5294
03:01:58|1.5294
03:02:00|1.5294
03:02:01|1.5293
03:02:01|1.53
03:02:03|1.53
03:02:04|1.5301
03:02:05|1.5301
03:02:06|1.5296
03:02:07|1.5298
03:02:08|1.5298
03:02:09|1.5298
03:02:10|1.5296
03:02:11|1.5304
03:02:12|1.5306
03:02:13|1.532
03:02:14|1.532
03:02:15|1.5318
03:02:16|1.5318
03:02:17|1.5318
03:02:18|1.5318
03:02:20|1.5318
03:02:20|1.5318
03:02:21|1.5322
03:02:22|1.5322
03:02:23|1.5322
03:02:25|1.5322
03:02:25|1.5343
03:02:26|1.5348
03:02:27|1.5346
03:02:28|1.5346
03:02:30|1.5346
03:02:31|1.5346
03:02:31|1.5346
03:02:32|1.5347
03:02:33|1.5347
03:02:34|1.5348
03:02:35|1.5348
03:02:36|1.5364
03:02:37|1.5363
03:02:39|1.5365
03:02:39|1.5366
03:02:40|1.5366
03:02:41|1.5366
03:02:42|1.5366
03:02:43|1.5366
03:02:44|1.5366
03:02:45|1.536
03:02:47|1.536
03:02:48|1.536
03:02:50|1.5357
03:02:51|1.5351
03:02:51|1.5351
03:02:52|1.5351
03:02:54|1.5343
03:02:56|1.5343
03:02:57|1.5342
03:02:57|1.5342
03:02:58|1.5338
03:03:00|1.5338
03:03:01|1.5338
03:03:02|1.5331
03:03:03|1.5332
03:03:04|1.5321
03:03:04|1.5321
03:03:06|1.5321
03:03:06|1.5326
03:03:08|1.5334
03:03:09|1.5334
03:03:10|1.5334
03:03:10|1.5348
03:03:12|1.5352
03:03:13|1.5352
03:03:14|1.5352
03:03:15|1.5352
03:03:16|1.5376
03:03:17|1.5379
03:03:18|1.5379
03:03:19|1.538
03:03:20|1.538
03:03:21|1.538
03:03:23|1.538
03:03:23|1.5376
03:03:24|1.5374
03:03:26|1.5369
03:03:26|1.5367
03:03:27|1.5367
03:03:29|1.5367
03:03:29|1.537
03:03:30|1.537
03:03:31|1.537
03:03:33|1.5386
03:03:33|1.5388
03:03:34|1.5388
03:03:35|1.5388
03:03:36|1.5392
03:03:37|1.5392
03:03:38|1.5392
03:03:40|1.5388
03:03:40|1.5396
03:03:42|1.54
03:03:42|1.5403
03:03:44|1.5403
03:03:45|1.5403
03:03:45|1.5403
03:03:46|1.5393
03:03:49|1.5393
03:03:50|1.5393
03:03:51|1.5393
03:03:52|1.5393
03:03:53|1.5393
03:03:54|1.5393
03:03:56|1.5393
03:03:57|1.5389
03:03:58|1.5391
03:03:59|1.5387
03:04:00|1.5387
03:04:01|1.5387
03:04:02|1.5387
03:04:03|1.5383
03:04:03|1.5385
03:04:05|1.5385
03:04:06|1.5387
03:04:07|1.5387
03:04:07|1.5387
03:04:08|1.5389
03:04:09|1.5386
03:04:11|1.5381
03:04:12|1.5384
03:04:13|1.5384
03:04:14|1.5384
03:04:15|1.5384
03:04:16|1.5384
03:04:17|1.5384
03:04:18|1.5383
03:04:19|1.5383
03:04:20|1.5383
03:04:21|1.5383
03:04:22|1.5383
03:04:23|1.5383
03:04:24|1.5365
03:04:25|1.5361
03:04:26|1.5361
03:04:27|1.5358
03:04:28|1.5358
03:04:29|1.5358
03:04:30|1.5358
03:04:31|1.5358
03:04:32|1.5358
03:04:33|1.5358
03:04:34|1.5358
03:04:36|1.5358
03:04:36|1.5335
03:04:38|1.5337
03:04:39|1.5342
03:04:39|1.5339
03:04:40|1.5328
03:04:41|1.5338
03:04:43|1.5338
03:04:43|1.5338
03:04:44|1.5336
03:04:46|1.5336
03:04:47|1.5336
03:04:47|1.5336
03:04:48|1.5336
03:04:51|1.5336
03:04:51|1.5336
03:04:53|1.5336
03:04:54|1.5354
03:04:55|1.5354
03:04:56|1.5359
03:04:57|1.5359
03:04:58|1.5359
03:04:59|1.5359
03:05:00|1.537
03:05:01|1.537
03:05:02|1.5374
03:05:13|1.5374
03:05:13|1.5372
03:05:15|1.5372
03:05:16|1.5372
03:05:17|1.5372
03:05:18|1.5372
03:05:19|1.5379
03:05:20|1.5379
03:05:21|1.5379
03:05:22|1.5379
03:05:23|1.5379
03:05:24|1.5379
03:05:25|1.5379
03:05:26|1.5379
03:05:27|1.5379
03:05:28|1.5379
03:05:29|1.5379
03:05:30|1.5381
03:05:31|1.5381
03:05:32|1.5381
03:05:33|1.5381
03:05:34|1.5381
03:05:35|1.5381
03:05:36|1.5381
03:05:37|1.5383
03:05:38|1.5377
03:05:39|1.5377
03:05:40|1.5377
03:05:41|1.5377
03:05:42|1.5373
03:05:43|1.5374
03:05:44|1.5374
03:05:45|1.5374
03:05:46|1.5374
03:05:47|1.5374
03:05:48|1.5386
03:05:49|1.539
03:05:51|1.539
03:05:52|1.539
03:05:53|1.539
03:05:53|1.539
03:05:54|1.539
03:05:56|1.5396
03:05:57|1.5396
03:05:57|1.5396
03:05:59|1.5396
03:06:00|1.5396
03:06:01|1.5396
03:06:02|1.5402
03:06:02|1.5402
03:06:04|1.5402
03:06:05|1.5397
03:06:05|1.5396
03:06:07|1.5396
03:06:08|1.5396
03:06:09|1.5396
03:06:09|1.5397
03:06:11|1.5397
03:06:12|1.5397
03:06:14|1.5397
03:06:15|1.5397
03:06:16|1.5392
03:06:17|1.5392
03:06:17|1.5392
03:06:18|1.5392
03:06:19|1.5387
03:06:21|1.5381
03:06:22|1.5381
03:06:23|1.5372
03:06:23|1.5372
03:06:25|1.5372
03:06:26|1.5372
03:06:26|1.5372
03:06:29|1.5368
03:06:30|1.5376
03:06:30|1.5371
03:06:31|1.5371
03:06:32|1.5371
03:06:33|1.5371
03:06:34|1.5371
03:06:35|1.5371
03:06:36|1.5363
03:06:37|1.5359
03:06:38|1.5359
03:06:39|1.5359
03:06:41|1.5363
03:06:42|1.5363
03:06:42|1.5372
03:06:43|1.5372
03:06:45|1.5372
03:06:45|1.5372
03:06:46|1.5372
03:06:47|1.5376
03:06:50|1.5376
03:06:51|1.539
03:06:52|1.539
03:06:53|1.539
03:06:53|1.5393
03:06:55|1.5393
03:06:56|1.5395
03:06:57|1.54
03:06:58|1.54
03:07:00|1.5406
03:07:02|1.5403
03:07:03|1.5401
03:07:05|1.5393
03:07:05|1.5396
03:07:06|1.5396
03:07:08|1.5396
03:07:09|1.5389
03:07:09|1.5389
03:07:11|1.5389
03:07:12|1.5384
03:07:13|1.5384
03:07:13|1.5384
03:07:15|1.5384
03:07:15|1.5384
03:07:16|1.5384
03:07:17|1.5384
03:07:18|1.5384
03:07:19|1.5384
03:07:20|1.5384
03:07:21|1.5384
03:07:23|1.5384
03:07:23|1.5384
03:07:24|1.5384
03:07:25|1.5384
03:07:26|1.5384
03:07:28|1.5393
03:07:28|1.5401
03:07:30|1.5401
03:07:31|1.5401
03:07:31|1.5401
03:07:32|1.5401
03:07:33|1.5401
03:07:35|1.5401
03:07:36|1.5401
03:07:37|1.5401
03:07:37|1.5389
03:07:39|1.5389
03:07:40|1.5391
03:07:40|1.5392
03:07:42|1.5392
03:07:42|1.5392
03:07:44|1.5392
03:07:45|1.5392
03:07:46|1.5392
03:07:47|1.5391
03:07:48|1.5391
03:07:49|1.5391
03:07:51|1.5387
03:07:52|1.5387
03:07:53|1.5387
03:07:54|1.5387
03:07:55|1.5387
03:07:57|1.5387
03:07:58|1.5379
03:07:59|1.5379
03:07:59|1.5379
03:08:01|1.5379
03:08:02|1.5371
03:08:03|1.5369
03:08:05|1.5362
03:08:05|1.5362
03:08:06|1.535
03:08:08|1.535
03:08:09|1.5336
03:08:10|1.5336
03:08:11|1.534
03:08:12|1.534
03:08:13|1.534
03:08:14|1.534
03:08:15|1.534
03:08:16|1.534
03:08:17|1.5342
03:08:19|1.5342
03:08:19|1.5342
03:08:20|1.5349
03:08:21|1.5349
03:08:22|1.5349
03:08:24|1.5349
03:08:24|1.5349
03:08:25|1.5349
03:08:26|1.5349
03:08:27|1.5356
03:08:28|1.5366
03:08:30|1.5366
03:08:31|1.537
03:08:31|1.5372
03:08:32|1.5372
03:08:33|1.5372
03:08:34|1.5372
03:08:36|1.5367
03:08:37|1.5367
03:08:38|1.5367
03:08:38|1.5367
03:08:40|1.5367
03:08:41|1.5376
03:08:42|1.538
03:08:43|1.5382
03:08:44|1.5378
03:08:45|1.5378
03:08:46|1.5378
03:08:47|1.5374
03:08:48|1.5374
03:08:49|1.5374
03:08:50|1.5374
03:08:51|1.5371
03:08:53|1.5375
03:08:54|1.5375
03:08:55|1.5375
03:08:56|1.5375
03:08:57|1.5375
03:08:59|1.5375
03:08:59|1.5376
03:09:01|1.5374
03:09:01|1.5374
03:09:03|1.5374
03:09:04|1.5371
03:09:05|1.5371
03:09:06|1.5371
03:09:07|1.5371
03:09:09|1.5371
03:09:10|1.5378
03:09:11|1.5378
03:09:12|1.5378
03:09:12|1.5378
03:09:14|1.5378
03:09:14|1.5375
03:09:15|1.5375
03:09:17|1.5375
03:09:18|1.5375
03:09:19|1.5375
03:09:20|1.5375
03:09:21|1.5375
03:09:22|1.5375
03:09:23|1.5375
03:09:24|1.5375
03:09:25|1.5375
03:09:26|1.5375
03:09:27|1.5375
03:09:28|1.5377
03:09:29|1.5388
03:09:30|1.539
03:09:31|1.5398
03:09:32|1.5401
03:09:33|1.5401
03:09:34|1.5402
03:09:35|1.5415
03:09:36|1.5416
03:09:37|1.5416
03:09:38|1.542
03:09:39|1.5421
03:09:40|1.5421
03:09:41|1.5421
03:09:43|1.5425
03:09:43|1.5428
03:09:44|1.5428
03:09:45|1.5428
03:09:47|1.5428
03:09:47|1.5428
03:09:48|1.5428
03:09:49|1.5428
03:09:50|1.5428
03:09:52|1.5428
03:09:53|1.5428
03:09:54|1.5428
03:09:55|1.5419
03:09:57|1.5419
03:09:59|1.5419
03:09:59|1.5419
03:10:01|1.5419
03:10:02|1.5419
03:10:03|1.5419
03:10:04|1.5419
03:10:05|1.5419
03:10:06|1.5419
03:10:08|1.5419
03:10:08|1.5419
03:10:09|1.5408
03:10:11|1.5415
03:10:11|1.541
03:10:12|1.541
03:10:13|1.541
03:10:14|1.541
03:10:15|1.541
03:10:16|1.5428
03:10:17|1.5428
03:10:19|1.5428
03:10:19|1.5434
03:10:20|1.5434
03:10:21|1.5438
03:10:23|1.5439
03:10:23|1.5439
03:10:24|1.5439
03:10:25|1.5439
03:10:26|1.5439
03:10:27|1.5431
03:10:28|1.5431
03:10:29|1.5425
03:10:30|1.5425
03:10:32|1.5419
03:10:32|1.5419
03:10:33|1.5423
03:10:35|1.5423
03:10:35|1.5423
03:10:37|1.5423
03:10:37|1.5423
03:10:39|1.5423
03:10:39|1.5423
03:10:41|1.5423
03:10:41|1.5423
03:10:42|1.5423
03:10:44|1.5423
03:10:45|1.5423
03:10:45|1.5442
03:10:46|1.5442
03:10:48|1.5444
03:10:48|1.5444
03:10:50|1.5444
03:10:51|1.5444
03:10:52|1.5444
03:10:53|1.5441
03:10:54|1.5441
03:10:56|1.5441
03:10:57|1.5441
03:10:58|1.5441
03:10:59|1.5431
03:11:00|1.5431
03:11:01|1.5431
03:11:01|1.5421
03:11:03|1.5417
03:11:05|1.5411
03:11:06|1.5411
03:11:06|1.5407
03:11:07|1.5405
03:11:08|1.5399
03:11:09|1.5398
03:11:11|1.5398
03:11:12|1.5398
03:11:13|1.5396
03:11:14|1.5396
03:11:15|1.5396
03:11:15|1.5393
03:11:17|1.5386
03:11:17|1.5386
03:11:19|1.5386
03:11:19|1.5386
03:11:20|1.5387
03:11:22|1.5387
03:11:23|1.5385
03:11:24|1.5385
03:11:25|1.5386
03:11:26|1.5386
03:11:26|1.5379
03:11:28|1.5379
03:11:28|1.5379
03:11:29|1.5373
03:11:31|1.5366
03:11:32|1.5366
03:11:33|1.5372
03:11:34|1.5372
03:11:35|1.5372
03:11:36|1.5372
03:11:37|1.5372
03:11:39|1.537
03:11:39|1.537
03:11:40|1.537
03:11:41|1.537
03:11:43|1.537
03:11:44|1.5372
03:11:45|1.5372
03:11:46|1.5372
03:11:47|1.5372
03:11:48|1.5372
03:11:50|1.5372
03:11:50|1.5372
03:11:51|1.5372
03:11:53|1.5372
03:11:54|1.5378
03:11:56|1.5378
03:11:56|1.5378
03:11:58|1.5378
03:11:59|1.5378
03:12:00|1.5378
03:12:02|1.5378
03:12:02|1.5378
03:12:04|1.538
03:12:04|1.538
03:12:06|1.5369
03:12:07|1.5367
03:12:08|1.5367
03:12:09|1.5367
03:12:10|1.5367
03:12:11|1.5367
03:12:11|1.5367
03:12:12|1.5367
03:12:13|1.5367
03:12:14|1.5367
03:12:16|1.5365
03:12:18|1.5367
03:12:18|1.5363
03:12:19|1.5366
03:12:20|1.5366
03:12:21|1.537
03:12:22|1.5368
03:12:23|1.5365
03:12:24|1.5363
03:12:25|1.5363
03:12:26|1.5361
03:12:27|1.5361
03:12:28|1.5361
03:12:29|1.5366
03:12:30|1.5366
03:12:31|1.5366
03:12:33|1.5366
03:12:34|1.5366
03:12:34|1.5366
03:12:36|1.5366
03:12:36|1.5366
03:12:37|1.5373
03:12:39|1.5373
03:12:40|1.5373
03:12:40|1.5373
03:12:42|1.5373
03:12:43|1.5373
03:12:44|1.5377
03:12:45|1.5382
03:12:46|1.5382
03:12:48|1.539
03:12:48|1.5398
03:12:49|1.5398
03:12:50|1.5398
03:12:51|1.5391
03:12:53|1.5391
03:12:53|1.5391
03:12:55|1.5391
03:12:55|1.5391
03:12:56|1.5391
03:12:58|1.5387
03:12:58|1.5387
03:13:00|1.5387
03:13:04|1.5387
03:13:05|1.5384
03:13:05|1.5377
03:13:07|1.5377
03:13:08|1.5377
03:13:09|1.5377
03:13:11|1.5377
03:13:11|1.5377
03:13:12|1.5377
03:13:13|1.5379
03:13:14|1.5379
03:13:16|1.5379
03:13:17|1.5379
03:13:18|1.5379
03:13:19|1.5379
03:13:20|1.5379
03:13:21|1.5379
03:13:22|1.5379
03:13:23|1.5379
03:13:24|1.5379
03:13:25|1.5379
03:13:26|1.5379
03:13:27|1.5361
03:13:28|1.5361
03:13:29|1.5361
03:13:30|1.5361
03:13:31|1.5361
03:13:32|1.5361
03:13:33|1.5361
03:13:34|1.5355
03:13:35|1.5355
03:13:36|1.5354
03:13:37|1.5354
03:13:38|1.5351
03:13:39|1.5351
03:13:40|1.5351
03:13:41|1.5351
03:13:43|1.5351
03:13:43|1.5345
03:13:44|1.5345
03:13:45|1.5345
03:13:47|1.5345
03:13:47|1.535
03:13:48|1.535
03:13:49|1.535
03:13:50|1.5349
03:13:51|1.5349
03:13:52|1.5349
03:13:54|1.5349
03:13:54|1.5349
03:13:55|1.5342
03:13:57|1.5342
03:13:59|1.5342
03:14:00|1.5342
03:14:02|1.5342
03:14:03|1.534
03:14:04|1.5348
03:14:06|1.535
03:14:07|1.5356
03:14:08|1.5356
03:14:08|1.5356
03:14:10|1.5353
03:14:12|1.5351
03:14:13|1.535
03:14:14|1.5347
03:14:15|1.5347
03:14:16|1.5347
03:14:17|1.5347
03:14:18|1.5347
03:14:19|1.5347
03:14:20|1.5332
03:14:21|1.5332
03:14:22|1.5332
03:14:23|1.5332
03:14:24|1.5332
03:14:25|1.5337
03:14:26|1.5337
03:14:27|1.5337
03:14:28|1.5337
03:14:29|1.5342
03:14:30|1.5346
03:14:31|1.5349
03:14:32|1.5349
03:14:34|1.5349
03:14:35|1.5354
03:14:35|1.5354
03:14:36|1.5354
03:14:37|1.5354
03:14:38|1.5354
03:14:39|1.5354
03:14:40|1.5354
03:14:42|1.5354
03:14:43|1.5354
03:14:43|1.5348
03:14:44|1.5348
03:14:45|1.5348
03:14:47|1.5348
03:14:47|1.5353
03:14:48|1.5353
03:14:49|1.5353
03:14:50|1.5346
03:14:52|1.5343
03:14:53|1.5351
03:14:54|1.5351
03:14:55|1.5351
03:14:56|1.5341
03:14:58|1.5341
03:14:58|1.5341
03:14:59|1.5341
03:15:00|1.5335
03:15:02|1.5337
03:15:03|1.5337
03:15:04|1.533
03:15:05|1.533
03:15:05|1.533
03:15:07|1.533
03:15:08|1.532
03:15:09|1.532
03:15:10|1.532
03:15:11|1.5329
03:15:12|1.5329
03:15:13|1.5329
03:15:13|1.5329
03:15:15|1.5328
03:15:16|1.5328
03:15:16|1.5328
03:15:18|1.5322
03:15:19|1.5322
03:15:20|1.5322
03:15:21|1.5322
03:15:22|1.5327
03:15:23|1.5332
03:15:24|1.5332
03:15:25|1.5332
03:15:26|1.5332
03:15:27|1.5332
03:15:28|1.5332
03:15:29|1.5334
03:15:31|1.5336
03:15:32|1.5329
03:15:33|1.5329
03:15:33|1.5323
03:15:35|1.5323
03:15:36|1.5323
03:15:37|1.5323
03:15:38|1.5321
03:15:39|1.5321
03:15:40|1.5321
03:15:41|1.5321
03:15:42|1.5321
03:15:43|1.5321
03:15:44|1.532
03:15:45|1.532
03:15:46|1.532
03:15:47|1.532
03:15:48|1.532
03:15:49|1.532
03:15:50|1.5324
03:15:51|1.5324
03:15:52|1.5324
03:15:53|1.5324
03:15:54|1.5324
03:15:55|1.5324
03:15:56|1.5324
03:15:57|1.5324
03:15:58|1.5324
03:16:00|1.5324
03:16:01|1.5324
03:16:02|1.5324
03:16:03|1.5324
03:16:04|1.5324
03:16:05|1.5322
03:16:06|1.5322
03:16:07|1.5334
03:16:08|1.5336
03:16:08|1.5332
03:16:10|1.5332
03:16:11|1.5332
03:16:12|1.5332
03:16:13|1.5332
03:16:14|1.5332
03:16:15|1.5346
03:16:16|1.5351
03:16:17|1.5351
03:16:18|1.5351
03:16:19|1.5359
03:16:20|1.5364
03:16:21|1.5366
03:16:22|1.5366
03:16:23|1.5363
03:16:24|1.5363
03:16:25|1.5363
03:16:26|1.5363
03:16:27|1.5363
03:16:28|1.5363
03:16:29|1.5363
03:16:30|1.5363
03:16:31|1.5368
03:16:32|1.5366
03:16:33|1.5373
03:16:34|1.5379
03:16:35|1.5386
03:16:36|1.5386
03:16:37|1.5386
03:16:38|1.5386
03:16:39|1.5397
03:16:40|1.5391
03:16:41|1.5391
03:16:42|1.5385
03:16:43|1.5379
03:16:44|1.5382
03:16:45|1.5382
03:16:46|1.5374
03:16:48|1.5374
03:16:49|1.5374
03:16:50|1.5374
03:16:50|1.5374
03:16:51|1.5374
03:16:52|1.5374
03:16:53|1.5362
03:16:54|1.5362
03:16:56|1.5362
03:16:56|1.5362
03:16:57|1.5362
03:16:59|1.5378
03:17:00|1.5384
03:17:01|1.5377
03:17:02|1.5371
03:17:03|1.5371
03:17:04|1.5366
03:17:06|1.5374
03:17:06|1.5382
03:17:07|1.5384
03:17:09|1.5384
03:17:09|1.5379
03:17:10|1.5379
03:17:12|1.5379
03:17:12|1.5379
03:17:14|1.5379
03:17:14|1.5363
03:17:16|1.5362
03:17:16|1.5362
03:17:17|1.5362
03:17:19|1.5362
03:17:19|1.536
03:17:20|1.536
03:17:21|1.5368
03:17:22|1.5368
03:17:23|1.5368
03:17:24|1.5357
03:17:25|1.5357
03:17:27|1.5357
03:17:28|1.5354
03:17:29|1.5354
03:17:29|1.5349
03:17:30|1.5362
03:17:32|1.5362
03:17:33|1.5362
03:17:33|1.5362
03:17:35|1.5362
03:17:36|1.5372
03:17:36|1.5372
03:17:37|1.5372
03:17:38|1.5372
03:17:40|1.5372
03:17:41|1.5372
03:17:42|1.5372
03:17:42|1.5372
03:17:45|1.5372
03:17:45|1.5372
03:17:46|1.5372
03:17:47|1.5374
03:17:49|1.5374
03:17:50|1.5374
03:17:50|1.5372
03:17:52|1.5372
03:17:53|1.5372
03:17:53|1.5372
03:17:54|1.5372
03:17:56|1.5372
03:17:56|1.5372
03:17:57|1.5372
03:17:58|1.5368
03:17:59|1.5368
03:18:00|1.5365
03:18:02|1.5365
03:18:03|1.5365
03:18:04|1.5366
03:18:06|1.5368
03:18:06|1.5379
03:18:08|1.5384
03:18:09|1.5384
03:18:10|1.5384
03:18:10|1.5384
03:18:12|1.5384
03:18:12|1.5384
03:18:13|1.5375
03:18:15|1.5369
03:18:16|1.5369
03:18:17|1.5367
03:18:18|1.5367
03:18:19|1.5367
03:18:20|1.5365
03:18:21|1.5365
03:18:22|1.5368
03:18:24|1.5368
03:18:24|1.5368
03:18:25|1.5368
03:18:26|1.537
03:18:28|1.537
03:18:29|1.5378
03:18:29|1.5378
03:18:30|1.5372
03:18:32|1.5372
03:18:32|1.5372
03:18:33|1.5372
03:18:35|1.5372
03:18:36|1.5372
03:18:36|1.5372
03:18:37|1.5372
03:18:38|1.5372
03:18:39|1.5372
03:18:41|1.5372
03:18:41|1.5372
03:18:42|1.5372
03:18:43|1.5372
03:18:44|1.5372
03:18:45|1.5372
03:18:46|1.5372
03:18:47|1.5372
03:18:48|1.5372
03:18:49|1.5372
03:18:51|1.5372
03:18:52|1.5372
03:18:52|1.5372
03:18:53|1.5372
03:18:54|1.5372
03:18:55|1.5372
03:18:57|1.5372
03:18:57|1.5345
03:18:59|1.5345
03:18:59|1.5345
03:19:01|1.5348
03:19:03|1.5348
03:19:04|1.5357
03:19:05|1.5357
03:19:06|1.5364
03:19:07|1.5364
03:19:08|1.5364
03:19:10|1.5369
03:19:11|1.5365
03:19:12|1.5362
03:19:12|1.5361
03:19:14|1.5369
03:19:14|1.5369
03:19:16|1.5369
03:19:17|1.5369
03:19:18|1.5369
03:19:19|1.5358
03:19:20|1.5358
03:19:21|1.5358
03:19:22|1.5388
03:19:23|1.5383
03:19:25|1.5386
03:19:25|1.5386
03:19:27|1.5386
03:19:27|1.5386
03:19:29|1.5386
03:19:29|1.5386
03:19:31|1.5386
03:19:31|1.539
03:19:33|1.5391
03:19:33|1.5391
03:19:34|1.5391
03:19:35|1.5391
03:19:36|1.5391
03:19:37|1.5391
03:19:38|1.5389
03:19:39|1.5381
03:19:40|1.538
03:19:41|1.5379
03:19:42|1.5375
03:19:43|1.5373
03:19:44|1.5373
03:19:46|1.5373
03:19:47|1.5373
03:19:48|1.5373
03:19:49|1.5373
03:19:50|1.5371
03:19:51|1.537
03:19:53|1.537
03:19:53|1.537
03:19:55|1.537
03:19:55|1.537
03:19:56|1.5373
03:19:58|1.5373
03:19:59|1.5373
03:20:00|1.5364
03:20:01|1.5364
03:20:02|1.5364
03:20:03|1.5364
03:20:04|1.5357
03:20:05|1.5357
03:20:06|1.5347
03:20:07|1.5352
03:20:08|1.5352
03:20:09|1.5349
03:20:10|1.5349
03:20:11|1.5349
03:20:12|1.5349
03:20:13|1.5349
03:20:14|1.5349
03:20:16|1.5349
03:20:17|1.5338
03:20:17|1.5338
03:20:19|1.5338
03:20:20|1.5338
03:20:21|1.5333
03:20:22|1.5333
03:20:23|1.5334
03:20:24|1.5334
03:20:25|1.5326
03:20:26|1.5319
03:20:27|1.5314
03:20:28|1.531
03:20:29|1.5307
03:20:30|1.5311
03:20:31|1.5311
03:20:33|1.5311
03:20:33|1.5311
03:20:35|1.5311
03:20:36|1.5314
03:20:37|1.532
03:20:38|1.532
03:20:39|1.532
03:20:40|1.532
03:20:41|1.532
03:20:42|1.532
03:20:44|1.532
03:20:44|1.5331
03:20:45|1.5331
03:20:46|1.5331
03:20:48|1.5331
03:20:48|1.5332
03:20:49|1.5346
03:20:50|1.5346
03:20:51|1.5346
03:20:52|1.5346
03:20:53|1.5346
03:20:54|1.534
03:20:55|1.5339
03:20:57|1.5339
03:20:57|1.5339
03:20:58|1.5339
03:20:59|1.5329
03:21:01|1.5329
03:21:01|1.5329
03:21:02|1.5328
03:21:04|1.5328
03:21:05|1.5332
03:21:07|1.5332
03:21:08|1.5332
03:21:09|1.5326
03:21:11|1.5326
03:21:12|1.5313
03:21:12|1.5313
03:21:13|1.5313
03:21:15|1.5314
03:21:15|1.5314
03:21:17|1.5314
03:21:18|1.5314
03:21:19|1.5314
03:21:20|1.5314
03:21:21|1.5302
03:21:22|1.5302
03:21:23|1.5302
03:21:24|1.5305
03:21:25|1.5305
03:21:26|1.5305
03:21:27|1.5305
03:21:29|1.5305
03:21:29|1.5305
03:21:31|1.5305
03:21:31|1.5309
03:21:32|1.5309
03:21:34|1.5318
03:21:35|1.5318
03:21:35|1.5326
03:21:37|1.5326
03:21:38|1.5326
03:21:38|1.5311
03:21:40|1.5311
03:21:41|1.5311
03:21:42|1.532
03:21:43|1.532
03:21:44|1.5317
03:21:45|1.5317
03:21:46|1.5317
03:21:47|1.5317
03:21:48|1.5317
03:21:49|1.5317
03:21:50|1.5317
03:21:51|1.5317
03:21:52|1.5317
03:21:53|1.5317
03:21:54|1.5317
03:21:55|1.5326
03:21:56|1.5326
03:21:57|1.5326
03:21:58|1.5326
03:22:00|1.5326
03:22:00|1.5326
03:22:02|1.5326
03:22:02|1.5321
03:22:04|1.5317
03:22:05|1.5317
03:22:06|1.5317
03:22:07|1.5317
03:22:08|1.5317
03:22:09|1.5317
03:22:11|1.5317
03:22:12|1.5315
03:22:13|1.5315
03:22:14|1.533
03:22:15|1.5324
03:22:16|1.5324
03:22:17|1.5343
03:22:18|1.5343
03:22:19|1.5343
03:22:20|1.5347
03:22:21|1.5355
03:22:22|1.5358
03:22:23|1.5345
03:22:24|1.5345
03:22:25|1.5355
03:22:26|1.5355
03:22:27|1.5348
03:22:29|1.5348
03:22:30|1.5348
03:22:30|1.5348
03:22:32|1.5348
03:22:33|1.5348
03:22:33|1.5348
03:22:35|1.5348
03:22:35|1.5348
03:22:36|1.5348
03:22:38|1.5348
03:22:39|1.5348
03:22:40|1.5348
03:22:41|1.5348
03:22:42|1.5341
03:22:43|1.5335
03:22:44|1.5332
03:22:45|1.5328
03:22:46|1.5332
03:22:47|1.5332
03:22:49|1.5332
03:22:49|1.5332
03:22:50|1.5332
03:22:51|1.5332
03:22:52|1.5332
03:22:53|1.5332
03:22:54|1.5332
03:22:55|1.5326
03:22:56|1.5326
03:22:57|1.5326
03:22:58|1.5326
03:22:59|1.5326
03:23:01|1.5326
03:23:02|1.5345
03:23:02|1.5345
03:23:05|1.5345
03:23:05|1.5338
03:23:06|1.5342
03:23:08|1.5342
03:23:09|1.5346
03:23:10|1.5346
03:23:12|1.5346
03:23:12|1.5346
03:23:14|1.5346
03:23:14|1.5347
03:23:15|1.5347
03:23:17|1.5347
03:23:17|1.5342
03:23:19|1.5342
03:23:19|1.5342
03:23:21|1.5342
03:23:22|1.5342
03:23:23|1.5333
03:23:24|1.5333
03:23:25|1.5333
03:23:26|1.5333
03:23:27|1.5329
03:23:28|1.5329
03:23:29|1.5329
03:23:30|1.5329
03:23:31|1.5329
03:23:32|1.5329
03:23:33|1.5329
03:23:34|1.5329
03:23:35|1.5321
03:23:36|1.5321
03:23:37|1.5321
03:23:38|1.5321
03:23:39|1.5317
03:23:40|1.5317
03:23:41|1.5317
03:23:42|1.5317
03:23:44|1.5317
03:23:45|1.5317
03:23:46|1.5317
03:23:47|1.5315
03:23:48|1.532
03:23:49|1.532
03:23:50|1.532
03:23:51|1.5328
03:23:52|1.5328
03:23:53|1.5328
03:23:54|1.5328
03:23:55|1.5328
03:23:56|1.5336
03:23:57|1.5336
03:23:58|1.5336
03:23:59|1.5336
03:24:00|1.5336
03:24:01|1.5336
03:24:02|1.5346
03:24:03|1.5355
03:24:04|1.5355
03:24:05|1.5347
03:24:06|1.5347
03:24:08|1.5347
03:24:08|1.5355
03:24:10|1.5355
03:24:11|1.5355
03:24:12|1.5355
03:24:13|1.5355
03:24:14|1.5355
03:24:15|1.5355
03:24:16|1.535
03:24:17|1.535
03:24:18|1.5348
03:24:19|1.5348
03:24:20|1.5348
03:24:21|1.5348
03:24:23|1.5348
03:24:23|1.5348
03:24:24|1.5348
03:24:25|1.5348
03:24:27|1.5348
03:24:28|1.5343
03:24:30|1.5341
03:24:31|1.5341
03:24:32|1.5341
03:24:33|1.5344
03:24:34|1.5344
03:24:35|1.5344
03:24:36|1.5331
03:24:37|1.5331
03:24:38|1.5331
03:24:39|1.5331
03:24:41|1.5331
03:24:41|1.5331
03:24:42|1.5331
03:24:43|1.5331
03:24:44|1.5331
03:24:45|1.5331
03:24:46|1.5331
03:24:48|1.5331
03:24:48|1.5331
03:24:50|1.5331
03:24:50|1.5331
03:24:52|1.5332
03:24:52|1.5332
03:24:53|1.5332
03:24:54|1.5331
03:24:56|1.5331
03:24:56|1.5331
03:24:57|1.5331
03:24:58|1.5336
03:24:59|1.5336
03:25:01|1.5336
03:25:01|1.5331
03:25:04|1.533
03:25:04|1.533
03:25:05|1.533
03:25:07|1.5331
03:25:07|1.533
03:25:09|1.5334
03:25:11|1.5334
03:25:12|1.5327
03:25:12|1.5325
03:25:14|1.5325
03:25:14|1.5325
03:25:16|1.5329
03:25:17|1.5329
03:25:18|1.5329
03:25:18|1.5329
03:25:20|1.5329
03:25:21|1.5329
03:25:23|1.5329
03:25:23|1.5329
03:25:24|1.5329
03:25:26|1.5329
03:25:27|1.5329
03:25:28|1.5329
03:25:29|1.5329
03:25:29|1.532
03:25:31|1.532
03:25:31|1.532
03:25:32|1.5331
03:25:33|1.5331
03:25:34|1.5331
03:25:36|1.5334
03:25:37|1.5338
03:25:38|1.5338
03:25:38|1.5348
03:25:40|1.5348
03:25:41|1.5348
03:25:42|1.5345
03:25:43|1.5338
03:25:44|1.5338
03:25:45|1.5338
03:25:46|1.5337
03:25:47|1.5337
03:25:48|1.5337
03:25:49|1.5337
03:25:50|1.5337
03:25:51|1.5335
03:25:52|1.5335
03:25:54|1.5335
03:25:55|1.5335
03:25:55|1.5335
03:25:56|1.5335
03:25:58|1.5335
03:25:58|1.5327
03:26:00|1.5327
03:26:01|1.5327
03:26:01|1.5327
03:26:02|1.5326
03:26:04|1.5323
03:26:04|1.5323
03:26:05|1.5323
03:26:06|1.5323
03:26:08|1.5323
03:26:09|1.5323
03:26:10|1.5323
03:26:11|1.5323
03:26:12|1.5323
03:26:13|1.5323
03:26:15|1.5323
03:26:16|1.5323
03:26:17|1.5332
03:26:18|1.5332
03:26:19|1.5332
03:26:20|1.5326
03:26:21|1.5326
03:26:22|1.5326
03:26:23|1.5326
03:26:24|1.5326
03:26:25|1.5326
03:26:26|1.5318
03:26:27|1.5317
03:26:28|1.5317
03:26:29|1.5318
03:26:30|1.5318
03:26:31|1.5318
03:26:32|1.5318
03:26:33|1.5318
03:26:34|1.5318
03:26:35|1.5318
03:26:36|1.5318
03:26:37|1.5318
03:26:38|1.5318
03:26:41|1.5312
03:26:41|1.5312
03:26:43|1.5312
03:26:44|1.531
03:26:45|1.531
03:26:46|1.531
03:26:47|1.531
03:26:49|1.531
03:26:49|1.531
03:26:51|1.531
03:26:51|1.531
03:26:52|1.531
03:26:53|1.531
03:26:55|1.5302
03:26:55|1.5302
03:26:56|1.5302
03:26:57|1.5302
03:26:58|1.5302
03:26:59|1.5302
03:27:00|1.5302
03:27:01|1.5307
03:27:02|1.5307
03:27:03|1.5301
03:27:04|1.5301
03:27:06|1.5301
03:27:06|1.5301
03:27:07|1.5301
03:27:08|1.5301
03:27:10|1.5307
03:27:12|1.5307
03:27:13|1.5307
03:27:14|1.5311
03:27:15|1.5311
03:27:16|1.5311
03:27:18|1.5306
03:27:19|1.5303
03:27:19|1.5303
03:27:21|1.5307
03:27:22|1.5307
03:27:22|1.5307
03:27:24|1.5306
03:27:25|1.5315
03:27:25|1.5315
03:27:27|1.5315
03:27:28|1.5315
03:27:29|1.5317
03:27:30|1.5334
03:27:31|1.5334
03:27:33|1.5334
03:27:34|1.5334
03:27:34|1.5334
03:27:35|1.533
03:27:36|1.5338
03:27:37|1.5338
03:27:38|1.5338
03:27:40|1.5338
03:27:40|1.5338
03:27:41|1.5338
03:27:43|1.5338
03:27:43|1.5338
03:27:45|1.5338
03:27:45|1.5338
03:27:47|1.5338
03:27:48|1.5338
03:27:49|1.5345
03:27:50|1.5345
03:27:51|1.5355
03:27:51|1.5359
03:27:53|1.5355
03:27:54|1.5355
03:27:54|1.5355
03:27:56|1.5355
03:27:56|1.5355
03:27:58|1.5355
03:27:59|1.5355
03:28:00|1.5355
03:28:00|1.5349
03:28:02|1.5349
03:28:02|1.5349
03:28:04|1.5349
03:28:05|1.5349
03:28:05|1.5349
03:28:07|1.5349
03:28:08|1.5349
03:28:09|1.5349
03:28:11|1.5349
03:28:12|1.5349
03:28:14|1.5338
03:28:14|1.5338
03:28:16|1.5332
03:28:18|1.5332
03:28:19|1.5334
03:28:20|1.5334
03:28:21|1.5331
03:28:22|1.5331
03:28:23|1.5331
03:28:24|1.5331
03:28:25|1.5331
03:28:25|1.5331
03:28:26|1.5331
03:28:28|1.5331
03:28:28|1.5331
03:28:30|1.5325
03:28:30|1.5325
03:28:32|1.532
03:28:33|1.5325
03:28:33|1.5325
03:28:35|1.5325
03:28:36|1.5325
03:28:37|1.5325
03:28:38|1.5325
03:28:39|1.5325
03:28:40|1.5325
03:28:41|1.5325
03:28:42|1.5325
03:28:43|1.5325
03:28:44|1.5325
03:28:45|1.5325
03:28:46|1.5325
03:28:48|1.5328
03:28:49|1.5328
03:28:50|1.5328
03:28:50|1.5328
03:28:51|1.5335
03:28:52|1.5335
03:28:53|1.5335
03:28:54|1.5335
03:28:56|1.5335
03:28:57|1.5335
03:28:58|1.5335
03:28:59|1.5335
03:29:00|1.5335
03:29:02|1.5335
03:29:03|1.5335
03:29:03|1.5337
03:29:04|1.5337
03:29:05|1.5337
03:29:06|1.5337
03:29:07|1.5337
03:29:08|1.5337
03:29:09|1.5337
03:29:11|1.5357
03:29:12|1.5357
03:29:13|1.5357
03:29:14|1.5357
03:29:16|1.5357
03:29:16|1.5357
03:29:17|1.5357
03:29:19|1.5357
03:29:19|1.5357
03:29:21|1.5357
03:29:22|1.5357
03:29:23|1.5353
03:29:24|1.5353
03:29:25|1.5361
03:29:26|1.5369
03:29:27|1.5366
03:29:28|1.5366
03:29:29|1.5366
03:29:30|1.5366
03:29:31|1.5366
03:29:32|1.5366
03:29:33|1.5366
03:29:35|1.5367
03:29:36|1.5367
03:29:36|1.5368
03:29:38|1.5368
03:29:39|1.5368
03:29:40|1.5368
03:29:41|1.5368
03:29:42|1.5363
03:29:43|1.5363
03:29:44|1.5363
03:29:45|1.5363
03:29:46|1.536
03:29:47|1.536
03:29:48|1.536
03:29:49|1.536
03:29:50|1.536
03:29:51|1.5354
03:29:52|1.5354
03:29:53|1.5354
03:29:54|1.5354
03:29:55|1.5354
03:29:56|1.5354
03:29:57|1.5354
03:29:58|1.5354
03:29:59|1.5354
03:30:00|1.5354
03:30:02|1.5359
03:30:03|1.5359
03:30:03|1.5363
03:30:05|1.5363
03:30:05|1.5351
03:30:07|1.5355
03:30:08|1.5355
03:30:08|1.5355
03:30:10|1.5355
03:30:12|1.5355
03:30:13|1.5355
03:30:13|1.5355
03:30:15|1.5355
03:30:15|1.5355
03:30:17|1.5374
03:30:18|1.5382
03:30:19|1.5382
03:30:20|1.5382
03:30:20|1.5389
03:30:22|1.5387
03:30:23|1.5387
03:30:24|1.5387
03:30:25|1.5387
03:30:26|1.5379
03:30:27|1.5379
03:30:28|1.5379
03:30:29|1.5379
03:30:30|1.5373
03:30:31|1.5373
03:30:32|1.5373
03:30:33|1.5373
03:30:34|1.5373
03:30:35|1.5373
03:30:36|1.5375
03:30:37|1.5375
03:30:38|1.5375
03:30:39|1.5373
03:30:41|1.5373
03:30:41|1.5365
03:30:42|1.5365
03:30:43|1.5365
03:30:44|1.5365
03:30:45|1.5365
03:30:46|1.5365
03:30:47|1.5365
03:30:49|1.5365
03:30:49|1.5365
03:30:50|1.5365
03:30:52|1.5365
03:30:53|1.5365
03:30:54|1.5365
03:30:55|1.5365
03:30:55|1.5365
03:30:57|1.5354
03:30:58|1.5354
03:30:58|1.536
03:31:00|1.5362
03:31:01|1.5364
03:31:02|1.5364
03:31:03|1.5355
03:31:04|1.5355
03:31:05|1.5355
03:31:06|1.5355
03:31:07|1.5355
03:31:08|1.5355
03:31:09|1.5356
03:31:10|1.5347
03:31:11|1.5342
03:31:12|1.5339
03:31:13|1.5341
03:31:15|1.5337
03:31:16|1.5337
03:31:17|1.5337
03:31:18|1.5337
03:31:19|1.5337
03:31:20|1.532
03:31:21|1.532
03:31:22|1.532
03:31:23|1.532
03:31:25|1.532
03:31:25|1.532
03:31:27|1.532
03:31:28|1.532
03:31:28|1.532
03:31:30|1.532
03:31:31|1.532
03:31:31|1.532
03:31:33|1.532
03:31:34|1.532
03:31:34|1.532
03:31:36|1.5318
03:31:37|1.5318
03:31:37|1.5318
03:31:39|1.5318
03:31:40|1.5318
03:31:41|1.5318
03:31:42|1.5318
03:31:43|1.5319
03:31:44|1.5319
03:31:45|1.5319
03:31:46|1.5319
03:31:47|1.5314
03:31:48|1.5314
03:31:50|1.5314
03:31:50|1.5308
03:31:51|1.5308
03:31:53|1.5308
03:31:53|1.5308
03:31:54|1.5308
03:31:55|1.5308
03:31:56|1.5304
03:31:57|1.5304
03:31:59|1.5307
03:31:59|1.5307
03:32:01|1.5309
03:32:01|1.5315
03:32:02|1.5315
03:32:03|1.5327
03:32:04|1.5322
03:32:06|1.5315
03:32:06|1.5315
03:32:08|1.5315
03:32:09|1.5315
03:32:09|1.5304
03:32:11|1.5304
03:32:11|1.5304
03:32:12|1.531
03:32:14|1.531
03:32:15|1.5321
03:32:17|1.5317
03:32:18|1.5319
03:32:18|1.5319
03:32:20|1.5323
03:32:21|1.5323
03:32:22|1.5323
03:32:23|1.5323
03:32:24|1.5323
03:32:25|1.5323
03:32:26|1.5329
03:32:27|1.5329
03:32:28|1.5329
03:32:29|1.5325
03:32:30|1.5325
03:32:31|1.5325
03:32:32|1.5325
03:32:33|1.5334
03:32:34|1.5334
03:32:35|1.5337
03:32:36|1.5337
03:32:37|1.5337
03:32:38|1.5337
03:32:39|1.5337
03:32:40|1.5337
03:32:42|1.5329
03:32:43|1.5329
03:32:43|1.5329
03:32:45|1.533
03:32:45|1.533
03:32:47|1.533
03:32:48|1.533
03:32:49|1.5327
03:32:50|1.5327
03:32:51|1.5322
03:32:52|1.5316
03:32:53|1.5316
03:32:54|1.5316
03:32:55|1.5316
03:32:56|1.531
03:32:57|1.531
03:32:58|1.5312
03:32:59|1.5312
03:33:00|1.5312
03:33:01|1.5312
03:33:02|1.5312
03:33:03|1.5312
03:33:04|1.5312
03:33:05|1.5312
03:33:06|1.5312
03:33:07|1.5312
03:33:08|1.5312
03:33:09|1.5312
03:33:10|1.5312
03:33:11|1.5312
03:33:13|1.5305
03:33:14|1.5305
03:33:15|1.5305
03:33:17|1.5306
03:33:18|1.5306
03:33:19|1.5306
03:33:19|1.5306
03:33:21|1.5306
03:33:21|1.5306
03:33:22|1.5306
03:33:23|1.5306
03:33:24|1.5306
03:33:26|1.5318
03:33:27|1.5315
03:33:28|1.5315
03:33:29|1.5315
03:33:30|1.5315
03:33:31|1.5312
03:33:33|1.5314
03:33:34|1.5314
03:33:35|1.5314
03:33:36|1.5314
03:33:37|1.532
03:33:38|1.532
03:33:39|1.532
03:33:41|1.532
03:33:41|1.532
03:33:43|1.5325
03:33:44|1.5315
03:33:45|1.5315
03:33:45|1.5315
03:33:47|1.5315
03:33:47|1.5315
03:33:49|1.5315
03:33:50|1.5311
03:33:51|1.5311
03:33:52|1.5313
03:33:53|1.5313
03:33:54|1.5313
03:33:56|1.5313
03:33:57|1.5313
03:33:57|1.5313
03:33:58|1.5313
03:33:59|1.5313
03:34:00|1.5313
03:34:02|1.5313
03:34:03|1.5313
03:34:04|1.5313
03:34:04|1.5308
03:34:06|1.5308
03:34:07|1.5308
03:34:08|1.5308
03:34:09|1.5308
03:34:10|1.5308
03:34:11|1.5308
03:34:12|1.5308
03:34:13|1.5311
03:34:14|1.5311
03:34:15|1.5311
03:34:17|1.5322
03:34:18|1.5322
03:34:18|1.5315
03:34:19|1.5315
03:34:20|1.5315
03:34:21|1.5326
03:34:25|1.5334
03:34:25|1.5334
03:34:27|1.5334
03:34:28|1.5334
03:34:28|1.5334
03:34:30|1.5334
03:34:30|1.5335
03:34:32|1.5342
03:34:32|1.5342
03:34:33|1.5342
03:34:34|1.5342
03:34:35|1.5342
03:34:36|1.5342
03:34:37|1.535
03:34:38|1.535
03:34:40|1.5354
03:34:41|1.5354
03:34:42|1.5354
03:34:43|1.5354
03:34:44|1.5354
03:34:45|1.5346
03:34:47|1.5345
03:34:47|1.5345
03:34:48|1.5345
03:34:49|1.5345
03:34:51|1.5345
03:34:51|1.5345
03:34:53|1.5338
03:34:54|1.5338
03:34:55|1.5338
03:34:55|1.5338
03:34:57|1.5338
03:34:57|1.5338
03:34:59|1.5338
03:34:59|1.5338
03:35:01|1.5338
03:35:02|1.5338
03:35:03|1.534
03:35:04|1.534
03:35:05|1.534
03:35:06|1.534
03:35:07|1.534
03:35:08|1.534
03:35:09|1.534
03:35:10|1.5335
03:35:11|1.5332
03:35:12|1.5332
03:35:13|1.5332
03:35:14|1.5332
03:35:15|1.5332
03:35:17|1.5332
03:35:18|1.5332
03:35:19|1.5336
03:35:21|1.5338
03:35:22|1.5338
03:35:23|1.5343
03:35:24|1.5343
03:35:25|1.5347
03:35:26|1.5347
03:35:27|1.5347
03:35:28|1.5358
03:35:29|1.5358
03:35:31|1.5358
03:35:31|1.5358
03:35:33|1.5363
03:35:33|1.5363
03:35:35|1.5363
03:35:37|1.5363
03:35:37|1.5358
03:35:39|1.5358
03:35:39|1.5358
03:35:40|1.5358
03:35:41|1.5353
03:35:42|1.5353
03:35:44|1.5353
03:35:46|1.5353
03:35:46|1.5353
03:35:47|1.5361
03:35:48|1.5361
03:35:52|1.5361
03:35:52|1.5361
03:35:54|1.5361
03:35:54|1.5361
03:35:56|1.5361
03:35:57|1.5361
03:35:58|1.5361
03:35:59|1.5361
03:36:00|1.5361
03:36:00|1.5361
03:36:02|1.5367
03:36:03|1.5378
03:36:04|1.5381
03:36:05|1.5381
03:36:06|1.5381
03:36:07|1.5381
03:36:08|1.5381
03:36:09|1.5381
03:36:10|1.5381
03:36:12|1.5381
03:36:12|1.538
03:36:13|1.538
03:36:14|1.538
03:36:15|1.5399
03:36:16|1.5404
03:36:18|1.5401
03:36:19|1.5398
03:36:20|1.5398
03:36:22|1.5387
03:36:23|1.5383
03:36:23|1.5383
03:36:25|1.5383
03:36:26|1.5383
03:36:27|1.5379
03:36:28|1.5379
03:36:29|1.5379
03:36:30|1.5379
03:36:31|1.5379
03:36:32|1.5379
03:36:33|1.5379
03:36:35|1.5371
03:36:36|1.5371
03:36:36|1.5363
03:36:38|1.5363
03:36:38|1.5363
03:36:40|1.5361
03:36:40|1.5364
03:36:42|1.5361
03:36:43|1.5361
03:36:43|1.5361
03:36:45|1.5361
03:36:45|1.5361
03:36:47|1.5361
03:36:48|1.5361
03:36:49|1.5361
03:36:50|1.5361
03:36:51|1.5361
03:36:51|1.5361
03:36:53|1.5361
03:36:54|1.5361
03:36:54|1.5361
03:36:56|1.5361
03:36:57|1.5363
03:36:57|1.5363
03:36:59|1.5361
03:37:00|1.5359
03:37:01|1.5362
03:37:02|1.5363
03:37:03|1.5363
03:37:04|1.5376
03:37:05|1.5379
03:37:06|1.5377
03:37:08|1.5377
03:37:09|1.5377
03:37:09|1.5377
03:37:11|1.5377
03:37:11|1.5368
03:37:13|1.5368
03:37:13|1.5368
03:37:15|1.5368
03:37:15|1.5384
03:37:17|1.5387
03:37:19|1.5391
03:37:20|1.5391
03:37:20|1.5402
03:37:22|1.5402
03:37:23|1.5402
03:37:24|1.5402
03:37:25|1.5402
03:37:26|1.5402
03:37:28|1.5402
03:37:29|1.5402
03:37:31|1.5402
03:37:32|1.5394
03:37:33|1.5394
03:37:34|1.5392
03:37:35|1.5406
03:37:35|1.5406
03:37:37|1.5403
03:37:37|1.5403
03:37:38|1.5403
03:37:39|1.5403
03:37:41|1.5403
03:37:41|1.5403
03:37:42|1.5403
03:37:43|1.5403
03:37:45|1.5403
03:37:46|1.5403
03:37:48|1.5388
03:37:48|1.5389
03:37:50|1.5389
03:37:50|1.5389
03:37:51|1.539
03:37:53|1.5393
03:37:54|1.5394
03:37:55|1.5394
03:37:55|1.5394
03:37:57|1.5394
03:37:58|1.5392
03:37:59|1.5392
03:38:00|1.5392
03:38:01|1.54
03:38:02|1.5402
03:38:04|1.5402
03:38:04|1.5402
03:38:06|1.5402
03:38:07|1.5402
03:38:07|1.5398
03:38:08|1.5398
03:38:09|1.5398
03:38:10|1.5398
03:38:11|1.5399
03:38:12|1.5399
03:38:13|1.5399
03:38:15|1.5398
03:38:15|1.5398
03:38:17|1.5398
03:38:18|1.5393
03:38:18|1.5393
03:38:20|1.5393
03:38:21|1.5389
03:38:23|1.5389
03:38:24|1.539
03:38:25|1.539
03:38:26|1.539
03:38:28|1.539
03:38:28|1.539
03:38:29|1.539
03:38:30|1.539
03:38:32|1.539
03:38:33|1.5398
03:38:34|1.5398
03:38:35|1.5398
03:38:36|1.5398
03:38:37|1.5398
03:38:37|1.5398
03:38:39|1.5399
03:38:39|1.54
03:38:40|1.54
03:38:41|1.54
03:38:43|1.5397
03:38:45|1.5397
03:38:46|1.5397
03:38:46|1.5397
03:38:48|1.5397
03:38:48|1.5397
03:38:50|1.5397
03:38:50|1.5397
03:38:51|1.5404
03:38:52|1.5404
03:38:53|1.5404
03:38:55|1.5404
03:38:56|1.5404
03:38:57|1.5404
03:38:58|1.5404
03:38:59|1.5404
03:39:00|1.5404
03:39:01|1.5404
03:39:02|1.5405
03:39:03|1.5405
03:39:04|1.5408
03:39:05|1.5408
03:39:07|1.5408
03:39:07|1.5419
03:39:08|1.5419
03:39:09|1.5419
03:39:10|1.5419
03:39:11|1.5418
03:39:12|1.5415
03:39:14|1.5415
03:39:14|1.5412
03:39:15|1.5412
03:39:16|1.5412
03:39:17|1.5407
03:39:18|1.5407
03:39:19|1.5414
03:39:21|1.5414
03:39:22|1.5419
03:39:23|1.5419
03:39:25|1.5419
03:39:26|1.5419
03:39:27|1.5408
03:39:28|1.5408
03:39:29|1.5408
03:39:30|1.5408
03:39:31|1.5408
03:39:32|1.5408
03:39:33|1.5408
03:39:35|1.5408
03:39:36|1.5408
03:39:36|1.5408
03:39:37|1.5408
03:39:38|1.5408
03:39:39|1.5408
03:39:41|1.5408
03:39:42|1.5408
03:39:42|1.5408
03:39:44|1.5408
03:39:45|1.5408
03:39:46|1.5403
03:39:47|1.5403
03:39:48|1.5403
03:39:49|1.5406
03:39:50|1.5406
03:39:51|1.5406
03:39:53|1.5406
03:39:53|1.5406
03:39:54|1.5406
03:39:55|1.5406
03:39:56|1.5406
03:39:58|1.5406
03:39:59|1.5406
03:39:59|1.5406
03:40:00|1.5406
03:40:01|1.5406
03:40:03|1.5406
03:40:04|1.5406
03:40:05|1.5395
03:40:06|1.5396
03:40:07|1.5396
03:40:08|1.5396
03:40:09|1.5396
03:40:10|1.5396
03:40:11|1.5396
03:40:12|1.5396
03:40:13|1.5396
03:40:14|1.5396
03:40:15|1.5396
03:40:16|1.5396
03:40:17|1.5396
03:40:18|1.5396
03:40:20|1.5396
03:40:20|1.5396
03:40:21|1.5393
03:40:23|1.5394
03:40:24|1.5394
03:40:26|1.5394
03:40:27|1.54
03:40:27|1.5406
03:40:28|1.5406
03:40:30|1.5406
03:40:30|1.5406
03:40:32|1.5397
03:40:33|1.5397
03:40:34|1.5397
03:40:35|1.5389
03:40:36|1.5391
03:40:37|1.5391
03:40:38|1.5383
03:40:39|1.5383
03:40:40|1.5383
03:40:41|1.5381
03:40:42|1.5381
03:40:43|1.5381
03:40:44|1.5381
03:40:45|1.5381
03:40:46|1.5381
03:40:47|1.5375
03:40:48|1.5375
03:40:49|1.5375
03:40:50|1.5375
03:40:51|1.5371
03:40:52|1.5371
03:40:53|1.5364
03:40:54|1.5364
03:40:56|1.5368
03:40:57|1.5368
03:40:57|1.537
03:40:58|1.537
03:40:59|1.537
03:41:00|1.537
03:41:02|1.5373
03:41:03|1.5373
03:41:03|1.5373
03:41:04|1.5373
03:41:05|1.5373
03:41:06|1.5373
03:41:07|1.5365
03:41:08|1.5378
03:41:09|1.5378
03:41:10|1.5378
03:41:12|1.5379
03:41:13|1.5379
03:41:14|1.5379
03:41:14|1.5379
03:41:15|1.538
03:41:17|1.538
03:41:17|1.538
03:41:18|1.538
03:41:19|1.538
03:41:21|1.538
03:41:21|1.5383
03:41:23|1.5383
03:41:23|1.5383
03:41:25|1.5383
03:41:26|1.5376
03:41:27|1.5376
03:41:28|1.5373
03:41:30|1.5366
03:41:31|1.5366
03:41:32|1.5371
03:41:33|1.5372
03:41:35|1.5372
03:41:36|1.5372
03:41:37|1.537
03:41:38|1.537
03:41:38|1.537
03:41:40|1.537
03:41:40|1.537
03:41:41|1.537
03:41:43|1.537
03:41:44|1.537
03:41:44|1.5384
03:41:46|1.5389
03:41:46|1.5392
03:41:48|1.5392
03:41:49|1.5397
03:41:50|1.5397
03:41:52|1.5397
03:41:53|1.5392
03:41:54|1.5387
03:41:55|1.5387
03:41:56|1.5387
03:41:57|1.5387
03:41:58|1.5387
03:41:58|1.5387
03:42:00|1.5381
03:42:00|1.5381
03:42:02|1.5381
03:42:03|1.538
03:42:04|1.538
03:42:05|1.538
03:42:05|1.5379
03:42:07|1.5376
03:42:08|1.5386
03:42:09|1.5386
03:42:10|1.5386
03:42:11|1.5386
03:42:13|1.5386
03:42:13|1.5379
03:42:15|1.5379
03:42:15|1.5379
03:42:17|1.5379
03:42:18|1.5377
03:42:18|1.5377
03:42:20|1.5377
03:42:21|1.5377
03:42:21|1.5374
03:42:22|1.5374
03:42:24|1.5372
03:42:25|1.5372
03:42:26|1.5372
03:42:27|1.5383
03:42:28|1.5383
03:42:30|1.5383
03:42:31|1.5383
03:42:32|1.5389
03:42:32|1.5389
03:42:34|1.5389
03:42:35|1.5389
03:42:36|1.5389
03:42:37|1.5389
03:42:38|1.5389
03:42:39|1.5389
03:42:40|1.5389
03:42:41|1.5389
03:42:42|1.5389
03:42:43|1.5389
03:42:44|1.5389
03:42:46|1.5389
03:42:47|1.54
03:42:47|1.54
03:42:48|1.54
03:42:50|1.54
03:42:51|1.54
03:42:52|1.5402
03:42:53|1.5402
03:42:54|1.5402
03:42:55|1.5402
03:42:57|1.5402
03:42:58|1.5409
03:42:58|1.5409
03:43:00|1.5409
03:43:00|1.5409
03:43:02|1.5403
03:43:02|1.5403
03:43:03|1.5403
03:43:05|1.5403
03:43:06|1.5403
03:43:07|1.5409
03:43:07|1.5412
03:43:09|1.5412
03:43:10|1.5412
03:43:11|1.5412
03:43:12|1.5412
03:43:13|1.5412
03:43:14|1.5412
03:43:15|1.5412
03:43:16|1.5412
03:43:18|1.5408
03:43:18|1.5408
03:43:19|1.5412
03:43:20|1.5412
03:43:22|1.5412
03:43:22|1.5412
03:43:24|1.5412
03:43:25|1.5412
03:43:26|1.5414
03:43:28|1.5414
03:43:28|1.5414
03:43:29|1.5414
03:43:31|1.5414
03:43:31|1.5414
03:43:33|1.5414
03:43:35|1.5414
03:43:35|1.5414
03:43:37|1.5414
03:43:37|1.5414
03:43:39|1.5414
03:43:39|1.5414
03:43:41|1.5414
03:43:42|1.5414
03:43:43|1.5414
03:43:44|1.5414
03:43:45|1.5414
03:43:46|1.5414
03:43:47|1.5414
03:43:48|1.5414
03:43:50|1.5414
03:43:51|1.5414
03:43:52|1.5414
03:43:52|1.5414
03:43:53|1.5431
03:43:55|1.5431
03:43:55|1.5431
03:43:56|1.5431
03:43:57|1.5431
03:43:59|1.5431
03:44:00|1.5431
03:44:00|1.5431
03:44:02|1.5429
03:44:03|1.5425
03:44:04|1.5425
03:44:05|1.5425
03:44:06|1.5425
03:44:07|1.5425
03:44:08|1.5427
03:44:09|1.5427
03:44:10|1.5427
03:44:11|1.5427
03:44:12|1.5425
03:44:13|1.5425
03:44:14|1.5425
03:44:15|1.5425
03:44:16|1.5425
03:44:18|1.5425
03:44:19|1.5425
03:44:19|1.5425
03:44:20|1.5434
03:44:22|1.5427
03:44:22|1.5426
03:44:24|1.5426
03:44:24|1.5426
03:44:25|1.5428
03:44:27|1.5428
03:44:28|1.5431
03:44:29|1.5431
03:44:29|1.5431
03:44:31|1.5431
03:44:33|1.5436
03:44:34|1.5436
03:44:35|1.5436
03:44:35|1.5436
03:44:38|1.5436
03:44:38|1.5436
03:44:39|1.5436
03:44:40|1.5436
03:44:42|1.5435
03:44:43|1.5437
03:44:43|1.5437
03:44:44|1.5437
03:44:46|1.5437
03:44:47|1.5437
03:44:49|1.5437
03:44:49|1.5437
03:44:50|1.5437
03:44:52|1.5437
03:44:53|1.5437
03:44:53|1.5437
03:44:54|1.5438
03:44:56|1.5438
03:44:57|1.5443
03:44:57|1.5444
03:44:58|1.5444
03:45:00|1.5444
03:45:00|1.5444
03:45:02|1.5441
03:45:04|1.5435
03:45:05|1.5427
03:45:06|1.5417
03:45:07|1.5413
03:45:07|1.5413
03:45:08|1.5413
03:45:09|1.5413
03:45:11|1.5408
03:45:12|1.5409
03:45:12|1.5407
03:45:13|1.5403
03:45:15|1.5398
03:45:16|1.5398
03:45:16|1.5398
03:45:18|1.5401
03:45:18|1.5401
03:45:20|1.5407
03:45:21|1.5402
03:45:21|1.5402
03:45:22|1.5402
03:45:24|1.5402
03:45:25|1.5402
03:45:25|1.5402
03:45:28|1.5399
03:45:28|1.54
03:45:29|1.54
03:45:31|1.54
03:45:32|1.54
03:45:34|1.54
03:45:35|1.54
03:45:36|1.54
03:45:36|1.54
03:45:38|1.54
03:45:38|1.54
03:45:40|1.54
03:45:41|1.54
03:45:41|1.5406
03:45:43|1.5406
03:45:43|1.5406
03:45:45|1.541
03:45:45|1.541
03:45:46|1.541
03:45:48|1.541
03:45:49|1.5414
03:45:49|1.5419
03:45:51|1.5419
03:45:51|1.5419
03:45:52|1.5419
03:45:53|1.5419
03:45:54|1.5419
03:45:55|1.542
03:45:56|1.5412
03:45:57|1.5412
03:45:59|1.5408
03:46:00|1.5408
03:46:00|1.5408
03:46:02|1.5409
03:46:02|1.5412
03:46:03|1.5412
03:46:05|1.5422
03:46:05|1.5422
03:46:07|1.5422
03:46:07|1.5422
03:46:08|1.5413
03:46:09|1.5409
03:46:13|1.5405
03:46:14|1.5397
03:46:15|1.5397
03:46:16|1.5398
03:46:17|1.54
03:46:17|1.54
03:46:19|1.54
03:46:20|1.5399
03:46:21|1.5395
03:46:22|1.5384
03:46:23|1.5384
03:46:24|1.5383
03:46:24|1.5383
03:46:26|1.538
03:46:27|1.538
03:46:29|1.538
03:46:30|1.5386
03:46:31|1.5392
03:46:32|1.5392
03:46:33|1.539
03:46:34|1.539
03:46:35|1.5389
03:46:36|1.5389
03:46:37|1.5389
03:46:38|1.5389
03:46:39|1.5389
03:46:40|1.5383
03:46:41|1.5383
03:46:42|1.5383
03:46:44|1.5386
03:46:44|1.539
03:46:45|1.5394
03:46:46|1.54
03:46:47|1.54
03:46:48|1.54
03:46:49|1.54
03:46:50|1.54
03:46:51|1.54
03:46:52|1.54
03:46:54|1.54
03:46:55|1.54
03:46:56|1.54
03:46:57|1.54
03:46:57|1.54
03:46:58|1.54
03:47:00|1.54
03:47:00|1.54
03:47:02|1.5381
03:47:02|1.5381
03:47:04|1.5381
03:47:04|1.5377
03:47:06|1.5377
03:47:06|1.5377
03:47:08|1.5377
03:47:09|1.5377
03:47:09|1.5369
03:47:11|1.5369
03:47:12|1.5369
03:47:13|1.5369
03:47:14|1.5365
03:47:15|1.5365
03:47:16|1.5365
03:47:17|1.5366
03:47:18|1.5357
03:47:19|1.5356
03:47:20|1.5356
03:47:21|1.5358
03:47:22|1.5358
03:47:23|1.5358
03:47:24|1.5364
03:47:25|1.5364
03:47:26|1.5365
03:47:27|1.5362
03:47:28|1.5358
03:47:30|1.5357
03:47:31|1.5357
03:47:32|1.5358
03:47:32|1.5358
03:47:34|1.5358
03:47:35|1.5358
03:47:36|1.5358
03:47:36|1.5358
03:47:37|1.5358
03:47:39|1.5358
03:47:40|1.5358
03:47:41|1.5362
03:47:42|1.5362
03:47:43|1.5362
03:47:44|1.5362
03:47:45|1.5362
03:47:47|1.5362
03:47:47|1.5368
03:47:48|1.5368
03:47:50|1.5368
03:47:50|1.5368
03:47:51|1.5368
03:47:52|1.5367
03:47:54|1.5367
03:47:55|1.5367
03:47:55|1.5361
03:47:56|1.5361
03:47:58|1.5361
03:47:58|1.5361
03:48:00|1.5361
03:48:01|1.5361
03:48:02|1.5359
03:48:03|1.5359
03:48:03|1.5359
03:48:05|1.5361
03:48:06|1.5361
03:48:07|1.5361
03:48:08|1.5361
03:48:09|1.5361
03:48:10|1.5352
03:48:11|1.5348
03:48:12|1.5347
03:48:13|1.5336
03:48:14|1.5335
03:48:15|1.5335
03:48:16|1.5336
03:48:17|1.5334
03:48:19|1.5333
03:48:19|1.5333
03:48:20|1.5343
03:48:22|1.5348
03:48:23|1.5348
03:48:23|1.5348
03:48:25|1.5344
03:48:26|1.5344
03:48:26|1.5344
03:48:27|1.5343
03:48:28|1.5343
03:48:29|1.5343
03:48:31|1.5343
03:48:32|1.5343
03:48:32|1.5343
03:48:33|1.5343
03:48:34|1.5343
03:48:35|1.5343
03:48:37|1.5343
03:48:37|1.5343
03:48:38|1.5343
03:48:39|1.5343
03:48:41|1.5343
03:48:42|1.5355
03:48:43|1.5355
03:48:44|1.5355
03:48:45|1.5355
03:48:46|1.5355
03:48:46|1.5355
03:48:48|1.5362
03:48:48|1.5362
03:48:49|1.5362
03:48:51|1.5362
03:48:52|1.5362
03:48:53|1.5362
03:48:54|1.5362
03:48:55|1.5362
03:48:56|1.5362
03:48:57|1.5362
03:48:58|1.5362
03:48:59|1.5359
03:49:00|1.5359
03:49:01|1.5359
03:49:02|1.5359
03:49:03|1.5358
03:49:04|1.5353
03:49:05|1.5353
03:49:06|1.5347
03:49:07|1.5347
03:49:08|1.5347
03:49:09|1.5343
03:49:10|1.5341
03:49:12|1.534
03:49:12|1.534
03:49:13|1.534
03:49:14|1.534
03:49:16|1.534
03:49:16|1.5335
03:49:18|1.5335
03:49:18|1.5335
03:49:19|1.5335
03:49:21|1.5335
03:49:22|1.5335
03:49:22|1.5335
03:49:23|1.5332
03:49:24|1.5332
03:49:25|1.5332
03:49:26|1.5332
03:49:27|1.5332
03:49:28|1.5332
03:49:29|1.5331
03:49:30|1.5331
03:49:32|1.5331
03:49:33|1.5331
03:49:34|1.5331
03:49:35|1.5331
03:49:36|1.5331
03:49:37|1.5331
03:49:38|1.5338
03:49:40|1.5338
03:49:41|1.5346
03:49:42|1.5346
03:49:43|1.5346
03:49:44|1.5346
03:49:45|1.5346
03:49:46|1.5346
03:49:48|1.5346
03:49:49|1.5345
03:49:50|1.5345
03:49:50|1.5345
03:49:52|1.5345
03:49:53|1.5345
03:49:54|1.5345
03:49:54|1.5342
03:49:56|1.5342
03:49:56|1.5342
03:49:57|1.5342
03:49:59|1.5343
03:50:00|1.5343
03:50:00|1.5343
03:50:01|1.5338
03:50:03|1.5335
03:50:03|1.5335
03:50:05|1.5335
03:50:06|1.5335
03:50:06|1.5332
03:50:08|1.5332
03:50:09|1.5332
03:50:10|1.5332
03:50:10|1.5333
03:50:12|1.5331
03:50:13|1.5331
03:50:14|1.5331
03:50:15|1.5331
03:50:15|1.5327
03:50:17|1.5327
03:50:18|1.5327
03:50:18|1.5334
03:50:20|1.5338
03:50:21|1.5336
03:50:22|1.5335
03:50:23|1.5334
03:50:23|1.5338
03:50:25|1.5338
03:50:26|1.5338
03:50:26|1.5335
03:50:28|1.5335
03:50:29|1.5335
03:50:30|1.5335
03:50:31|1.5325
03:50:33|1.5325
03:50:34|1.5325
03:50:35|1.5325
03:50:36|1.5319
03:50:37|1.5322
03:50:38|1.5322
03:50:39|1.5322
03:50:40|1.5322
03:50:41|1.5322
03:50:42|1.5328
03:50:43|1.5329
03:50:45|1.5329
03:50:46|1.5333
03:50:47|1.5333
03:50:47|1.5333
03:50:49|1.5331
03:50:49|1.5331
03:50:51|1.5331
03:50:52|1.5323
03:50:53|1.5323
03:50:54|1.5323
03:50:55|1.5323
03:50:56|1.5322
03:50:57|1.5322
03:50:58|1.5324
03:50:59|1.5322
03:51:00|1.5322
03:51:01|1.5322
03:51:02|1.5322
03:51:03|1.5322
03:51:04|1.5322
03:51:05|1.5332
03:51:06|1.5332
03:51:07|1.5332
03:51:08|1.533
03:51:09|1.5325
03:51:11|1.5325
03:51:12|1.5325
03:51:12|1.5325
03:51:14|1.5325
03:51:15|1.5325
03:51:15|1.5327
03:51:17|1.533
03:51:17|1.533
03:51:19|1.533
03:51:20|1.5329
03:51:20|1.5329
03:51:22|1.5329
03:51:22|1.5331
03:51:24|1.5329
03:51:25|1.5327
03:51:25|1.5325
03:51:27|1.5325
03:51:27|1.5325
03:51:29|1.5325
03:51:29|1.5325
03:51:30|1.5327
03:51:32|1.5326
03:51:34|1.5321
03:51:35|1.5321
03:51:36|1.5318
03:51:37|1.5318
03:51:37|1.5318
03:51:39|1.5324
03:51:40|1.5324
03:51:42|1.5324
03:51:43|1.5324
03:51:44|1.532
03:51:44|1.532
03:51:46|1.5327
03:51:47|1.5327
03:51:48|1.5327
03:51:49|1.5327
03:51:49|1.5327
03:51:52|1.5327
03:51:53|1.5327
03:51:54|1.5327
03:51:54|1.5327
03:51:55|1.5327
03:51:57|1.533
03:51:57|1.533
03:51:59|1.5326
03:51:59|1.5326
03:52:01|1.5326
03:52:01|1.5323
03:52:02|1.5323
03:52:04|1.5334
03:52:04|1.5334
03:52:05|1.5329
03:52:06|1.5329
03:52:08|1.5329
03:52:08|1.5328
03:52:09|1.5328
03:52:11|1.5328
03:52:11|1.5328
03:52:12|1.5328
03:52:13|1.5327
03:52:14|1.5327
03:52:15|1.532
03:52:16|1.532
03:52:17|1.532
03:52:19|1.5326
03:52:19|1.533
03:52:20|1.533
03:52:21|1.5329
03:52:23|1.5329
03:52:23|1.5321
03:52:25|1.5321
03:52:26|1.532
03:52:27|1.5316
03:52:29|1.5316
03:52:30|1.5318
03:52:31|1.5318
03:52:32|1.5318
03:52:32|1.5318
03:52:34|1.5318
03:52:34|1.5315
03:52:35|1.5309
03:52:37|1.5309
03:52:38|1.5309
03:52:39|1.5309
03:52:40|1.5302
03:52:41|1.5302
03:52:42|1.5302
03:52:44|1.5302
03:52:45|1.5302
03:52:45|1.5302
03:52:46|1.5302
03:52:48|1.5324
03:52:48|1.5327
03:52:49|1.5327
03:52:50|1.5327
03:52:52|1.5325
03:52:53|1.5325
03:52:53|1.5325
03:52:54|1.5325
03:52:55|1.5325
03:52:57|1.5321
03:52:58|1.5321
03:52:59|1.5321
03:53:01|1.5321
03:53:01|1.5327
03:53:02|1.5328
03:53:04|1.5328
03:53:04|1.5328
03:53:05|1.5328
03:53:06|1.5327
03:53:07|1.5327
03:53:09|1.5327
03:53:09|1.5327
03:53:10|1.5327
03:53:12|1.5326
03:53:13|1.5326
03:53:14|1.5326
03:53:15|1.5326
03:53:16|1.5326
03:53:17|1.5326
03:53:18|1.5326
03:53:19|1.5326
03:53:20|1.5326
03:53:21|1.5326
03:53:22|1.5326
03:53:23|1.5326
03:53:24|1.5326
03:53:25|1.5326
03:53:26|1.5326
03:53:27|1.5326
03:53:28|1.5326
03:53:29|1.5327
03:53:30|1.5327
03:53:31|1.5327
03:53:32|1.5327
03:53:33|1.5327
03:53:34|1.5333
03:53:35|1.5333
03:53:36|1.5333
03:53:37|1.5333
03:53:39|1.5333
03:53:40|1.5333
03:53:41|1.534
03:53:42|1.534
03:53:43|1.5333
03:53:44|1.5333
03:53:45|1.5333
03:53:46|1.5333
03:53:47|1.5333
03:53:47|1.5333
03:53:49|1.5333
03:53:50|1.5333
03:53:51|1.5333
03:53:53|1.5333
03:53:53|1.5333
03:53:54|1.5332
03:53:55|1.5332
03:53:57|1.5332
03:53:58|1.5332
03:53:59|1.5332
03:54:00|1.5332
03:54:00|1.5332
03:54:02|1.5332
03:54:03|1.5332
03:54:04|1.5332
03:54:05|1.5332
03:54:06|1.5332
03:54:07|1.5332
03:54:08|1.5332
03:54:09|1.5332
03:54:10|1.5332
03:54:11|1.5332
03:54:12|1.5332
03:54:13|1.5329
03:54:14|1.5329
03:54:15|1.5329
03:54:16|1.5336
03:54:17|1.5336
03:54:18|1.5336
03:54:20|1.5338
03:54:21|1.5338
03:54:22|1.5338
03:54:24|1.5338
03:54:25|1.534
03:54:25|1.5334
03:54:26|1.5334
03:54:28|1.5334
03:54:29|1.5333
03:54:29|1.5333
03:54:31|1.5333
03:54:32|1.5332
03:54:32|1.5329
03:54:34|1.5329
03:54:34|1.5329
03:54:37|1.5324
03:54:37|1.5324
03:54:39|1.5324
03:54:40|1.5324
03:54:41|1.5324
03:54:43|1.5324
03:54:44|1.5319
03:54:45|1.5319
03:54:46|1.5319
03:54:47|1.5319
03:54:48|1.5319
03:54:49|1.5319
03:54:50|1.5313
03:54:51|1.5318
03:54:52|1.5318
03:54:54|1.5323
03:54:54|1.5323
03:54:56|1.5323
03:54:57|1.5323
03:54:57|1.5323
03:54:58|1.5323
03:55:00|1.5323
03:55:01|1.5323
03:55:01|1.5323
03:55:03|1.5323
03:55:04|1.5317
03:55:05|1.5317
03:55:06|1.5317
03:55:07|1.5317
03:55:08|1.5317
03:55:09|1.5317
03:55:10|1.5317
03:55:11|1.5317
03:55:12|1.5317
03:55:13|1.5317
03:55:14|1.5317
03:55:15|1.5317
03:55:16|1.5305
03:55:17|1.5307
03:55:18|1.5307
03:55:19|1.5307
03:55:20|1.5307
03:55:21|1.5307
03:55:22|1.5316
03:55:23|1.5319
03:55:24|1.5319
03:55:25|1.5319
03:55:26|1.5319
03:55:27|1.5319
03:55:28|1.5319
03:55:29|1.5319
03:55:30|1.5319
03:55:31|1.5312
03:55:32|1.531
03:55:33|1.5306
03:55:34|1.5307
03:55:35|1.5307
03:55:36|1.5307
03:55:38|1.5314
03:55:39|1.5314
03:55:39|1.5314
03:55:40|1.5314
03:55:43|1.5312
03:55:44|1.5309
03:55:45|1.5309
03:55:46|1.5309
03:55:46|1.5309
03:55:48|1.5309
03:55:50|1.5309
03:55:51|1.5309
03:55:51|1.5303
03:55:52|1.5303
03:55:54|1.53
03:55:56|1.53
03:55:57|1.5301
03:55:58|1.53
03:55:58|1.5304
03:56:00|1.5304
03:56:01|1.5304
03:56:02|1.5304
03:56:03|1.5304
03:56:04|1.5304
03:56:04|1.5291
03:56:06|1.5291
03:56:06|1.5291
03:56:07|1.5291
03:56:09|1.5291
03:56:09|1.5291
03:56:11|1.5297
03:56:11|1.5291
03:56:13|1.5289
03:56:14|1.529
03:56:15|1.5312
03:56:16|1.5321
03:56:17|1.5321
03:56:18|1.5319
03:56:19|1.5322
03:56:20|1.5322
03:56:21|1.5322
03:56:23|1.5322
03:56:23|1.5322
03:56:24|1.5322
03:56:25|1.5322
03:56:26|1.5322
03:56:27|1.5322
03:56:29|1.5322
03:56:29|1.5322
03:56:30|1.5322
03:56:31|1.5322
03:56:32|1.5322
03:56:33|1.5322
03:56:34|1.533
03:56:35|1.5327
03:56:36|1.532
03:56:38|1.532
03:56:38|1.532
03:56:40|1.532
03:56:42|1.532
03:56:43|1.532
03:56:44|1.532
03:56:45|1.532
03:56:46|1.532
03:56:47|1.532
03:56:48|1.532
03:56:49|1.532
03:56:50|1.532
03:56:52|1.532
03:56:52|1.532
03:56:53|1.532
03:56:54|1.532
03:56:56|1.532
03:56:57|1.532
03:56:58|1.532
03:56:58|1.532
03:57:00|1.5299
03:57:00|1.5299
03:57:02|1.5299
03:57:03|1.5299
03:57:04|1.5299
03:57:05|1.5296
03:57:06|1.5296
03:57:07|1.5296
03:57:08|1.5296
03:57:09|1.5296
03:57:10|1.5296
03:57:11|1.529
03:57:12|1.529
03:57:13|1.529
03:57:14|1.529
03:57:15|1.529
03:57:16|1.529
03:57:17|1.529
03:57:18|1.529
03:57:19|1.529
03:57:20|1.529
03:57:21|1.529
03:57:22|1.529
03:57:23|1.529
03:57:24|1.529
03:57:25|1.529
03:57:26|1.529
03:57:27|1.529
03:57:29|1.529
03:57:29|1.529
03:57:30|1.529
03:57:31|1.529
03:57:33|1.529
03:57:33|1.529
03:57:35|1.5304
03:57:35|1.5304
03:57:36|1.5304
03:57:37|1.5304
03:57:39|1.5304
03:57:40|1.5304
03:57:42|1.5302
03:57:43|1.53
03:57:44|1.53
03:57:46|1.53
03:57:47|1.53
03:57:48|1.53
03:57:48|1.53
03:57:49|1.53
03:57:51|1.53
03:57:52|1.5291
03:57:53|1.5291
03:57:53|1.5291
03:57:54|1.5291
03:57:56|1.5291
03:57:57|1.5291
03:57:58|1.5291
03:57:59|1.5291
03:58:01|1.5291
03:58:02|1.5291
03:58:02|1.5291
03:58:03|1.5291
03:58:04|1.5291
03:58:06|1.5291
03:58:06|1.5291
03:58:08|1.5291
03:58:08|1.5291
03:58:09|1.5291
03:58:10|1.5291
03:58:13|1.5294
03:58:13|1.5294
03:58:15|1.5294
03:58:16|1.5294
03:58:16|1.5294
03:58:18|1.5283
03:58:19|1.5283
03:58:19|1.5283
03:58:20|1.5283
03:58:22|1.5283
03:58:23|1.5283
03:58:24|1.5291
03:58:24|1.5291
03:58:26|1.5291
03:58:26|1.5291
03:58:28|1.5291
03:58:28|1.5295
03:58:30|1.5295
03:58:31|1.5295
03:58:32|1.5295
03:58:33|1.5295
03:58:34|1.5295
03:58:34|1.529
03:58:36|1.529
03:58:37|1.529
03:58:38|1.529
03:58:39|1.529
03:58:40|1.5298
03:58:42|1.5298
03:58:43|1.5298
03:58:44|1.5298
03:58:45|1.5298
03:58:46|1.5289
03:58:47|1.5289
03:58:48|1.5289
03:58:49|1.5289
03:58:50|1.5289
03:58:51|1.5289
03:58:53|1.5289
03:58:54|1.5289
03:58:55|1.5295
03:58:55|1.5295
03:58:57|1.5295
03:58:58|1.5295
03:58:58|1.5294
03:58:59|1.5294
03:59:01|1.5294
03:59:01|1.5294
03:59:03|1.5294
03:59:04|1.5294
03:59:05|1.5294
03:59:05|1.5294
03:59:07|1.5294
03:59:08|1.5294
03:59:09|1.5294
03:59:10|1.5294
03:59:11|1.5288
03:59:12|1.5288
03:59:14|1.5288
03:59:15|1.53
03:59:16|1.53
03:59:16|1.53
03:59:18|1.53
03:59:19|1.53
03:59:20|1.5297
03:59:21|1.5297
03:59:22|1.5297
03:59:23|1.5297
03:59:24|1.5297
03:59:25|1.5297
03:59:26|1.5297
03:59:26|1.5297
03:59:28|1.5304
03:59:29|1.5304
03:59:31|1.5304
03:59:32|1.5308
03:59:33|1.5308
03:59:34|1.5308
03:59:34|1.5308
03:59:35|1.5308
03:59:37|1.5308
03:59:37|1.5305
03:59:39|1.5305
03:59:40|1.5305
03:59:41|1.5305
03:59:42|1.5305
03:59:43|1.5305
03:59:44|1.5305
03:59:45|1.5312
03:59:47|1.532
03:59:48|1.532
03:59:49|1.532
03:59:50|1.532
03:59:51|1.532
03:59:52|1.532
03:59:54|1.532
03:59:55|1.532
03:59:55|1.532
03:59:58|1.532
03:59:59|1.532
03:59:59|1.5317
04:00:01|1.5317
04:00:01|1.5316
04:00:02|1.5309
04:00:04|1.5309
04:00:04|1.5304
04:00:06|1.5304
04:00:06|1.5304
04:00:08|1.5307
04:00:08|1.5296
04:00:09|1.5296
04:00:10|1.5296
04:00:11|1.5301
04:00:12|1.5301
04:00:14|1.5301
04:00:15|1.5297
04:00:16|1.5297
04:00:17|1.5297
04:00:18|1.5292
04:00:19|1.5292
04:00:20|1.5292
04:00:22|1.5292
04:00:23|1.5292
04:00:24|1.5292
04:00:25|1.5296
04:00:27|1.53
04:00:27|1.53
04:00:28|1.5295
04:00:29|1.5295
04:00:31|1.5295
04:00:32|1.5291
04:00:32|1.5291
04:00:33|1.5291
04:00:34|1.5291
04:00:35|1.5291
04:00:37|1.5291
04:00:37|1.5275
04:00:39|1.5273
04:00:39|1.5269
04:00:41|1.5266
04:00:41|1.5266
04:00:42|1.5266
04:00:44|1.5266
04:00:45|1.5266
04:00:47|1.5266
04:00:48|1.5266
04:00:49|1.527
04:00:50|1.5271
04:00:51|1.5273
04:00:52|1.5273
04:00:54|1.5274
04:00:55|1.5274
04:00:55|1.5274
04:00:56|1.5284
04:00:57|1.5284
04:00:59|1.5289
04:00:59|1.5289
04:01:01|1.5289
04:01:02|1.528
04:01:03|1.5278
04:01:04|1.5278
04:01:05|1.5278
04:01:06|1.5278
04:01:07|1.5278
04:01:08|1.5278
04:01:09|1.5278
04:01:10|1.5278
04:01:11|1.528
04:01:12|1.528
04:01:13|1.528
04:01:15|1.528
04:01:15|1.528
04:01:17|1.528
04:01:17|1.528
04:01:18|1.528
04:01:20|1.528
04:01:20|1.528
04:01:21|1.528
04:01:22|1.528
04:01:23|1.5282
04:01:25|1.5286
04:01:26|1.5286
04:01:27|1.5286
04:01:27|1.5286
04:01:29|1.5286
04:01:30|1.5286
04:01:31|1.5276
04:01:32|1.5279
04:01:33|1.5279
04:01:35|1.5279
04:01:35|1.528
04:01:36|1.5282
04:01:38|1.5282
04:01:38|1.5282
04:01:40|1.5282
04:01:40|1.5282
04:01:41|1.5282
04:01:42|1.5282
04:01:44|1.5282
04:01:46|1.5282
04:01:47|1.5282
04:01:47|1.5282
04:01:49|1.5291
04:01:50|1.5302
04:01:51|1.5306
04:01:52|1.5315
04:01:53|1.5318
04:01:54|1.5318
04:01:55|1.5318
04:01:56|1.5317
04:01:57|1.5317
04:01:58|1.5317
04:01:59|1.5307
04:02:00|1.5307
04:02:01|1.5307
04:02:02|1.5307
04:02:03|1.5303
04:02:04|1.5303
04:02:05|1.5299
04:02:06|1.5299
04:02:07|1.5301
04:02:08|1.5301
04:02:09|1.5304
04:02:11|1.5304
04:02:12|1.5305
04:02:12|1.5305
04:02:14|1.5305
04:02:15|1.5305
04:02:15|1.5301
04:02:17|1.5295
04:02:17|1.5304
04:02:19|1.5308
04:02:20|1.5314
04:02:21|1.5314
04:02:22|1.5309
04:02:23|1.5317
04:02:24|1.5318
04:02:24|1.5318
04:02:25|1.5313
04:02:27|1.5313
04:02:28|1.5311
04:02:29|1.5311
04:02:30|1.5311
04:02:31|1.5311
04:02:32|1.5311
04:02:33|1.5311
04:02:34|1.5311
04:02:35|1.5311
04:02:36|1.5311
04:02:37|1.5311
04:02:39|1.5311
04:02:39|1.5311
04:02:40|1.5316
04:02:41|1.5307
04:02:42|1.5309
04:02:44|1.5309
04:02:45|1.5309
04:02:46|1.5309
04:02:47|1.5309
04:02:48|1.5309
04:02:49|1.5305
04:02:50|1.5305
04:02:51|1.5303
04:02:53|1.5303
04:02:54|1.5301
04:02:55|1.5301
04:02:56|1.5301
04:02:57|1.5301
04:02:58|1.5301
04:02:59|1.5301
04:03:00|1.5301
04:03:01|1.5301
04:03:02|1.5287
04:03:03|1.5287
04:03:04|1.5288
04:03:05|1.5281
04:03:06|1.5281
04:03:07|1.5281
04:03:08|1.5281
04:03:09|1.5281
04:03:10|1.5281
04:03:11|1.5278
04:03:12|1.5278
04:03:14|1.5278
04:03:14|1.5275
04:03:15|1.5276
04:03:16|1.5276
04:03:18|1.5278
04:03:19|1.5278
04:03:19|1.5278
04:03:20|1.5278
04:03:22|1.5282
04:03:23|1.5282
04:03:24|1.5282
04:03:25|1.5282
04:03:26|1.5278
04:03:27|1.5275
04:03:27|1.5275
04:03:29|1.5275
04:03:30|1.5279
04:03:31|1.5279
04:03:31|1.5285
04:03:33|1.529
04:03:33|1.529
04:03:35|1.529
04:03:36|1.529
04:03:37|1.529
04:03:38|1.529
04:03:38|1.529
04:03:40|1.529
04:03:41|1.5287
04:03:42|1.5283
04:03:42|1.5277
04:03:44|1.5277
04:03:45|1.5277
04:03:47|1.5276
04:03:48|1.5276
04:03:49|1.5276
04:03:49|1.5276
04:03:52|1.5276
04:03:53|1.5276
04:03:53|1.5282
04:03:55|1.5282
04:03:56|1.5282
04:03:57|1.5282
04:03:57|1.5282
04:03:58|1.5282
04:04:00|1.5282
04:04:01|1.5282
04:04:02|1.5277
04:04:04|1.5282
04:04:04|1.5282
04:04:06|1.5282
04:04:06|1.5279
04:04:08|1.5279
04:04:08|1.5279
04:04:10|1.5279
04:04:10|1.5279
04:04:12|1.5279
04:04:12|1.5279
04:04:13|1.5279
04:04:14|1.5279
04:04:16|1.528
04:04:17|1.528
04:04:17|1.528
04:04:18|1.528
04:04:19|1.528
04:04:21|1.5285
04:04:22|1.5285
04:04:23|1.5285
04:04:24|1.5283
04:04:24|1.5283
04:04:26|1.5282
04:04:27|1.5282
04:04:28|1.5282
04:04:29|1.5282
04:04:30|1.5282
04:04:31|1.5282
04:04:32|1.5282
04:04:32|1.5282
04:04:34|1.5282
04:04:35|1.5282
04:04:36|1.5282
04:04:37|1.528
04:04:38|1.528
04:04:40|1.528
04:04:40|1.528
04:04:42|1.528
04:04:42|1.528
04:04:44|1.5281
04:04:44|1.5281
04:04:46|1.5281
04:04:46|1.5281
04:04:48|1.5286
04:04:49|1.5286
04:04:49|1.5286
04:04:51|1.5286
04:04:52|1.5286
04:04:53|1.5286
04:04:54|1.5286
04:04:55|1.5286
04:04:56|1.5296
04:04:58|1.5292
04:04:59|1.5292
04:05:01|1.5293
04:05:02|1.5292
04:05:03|1.5287
04:05:04|1.5285
04:05:05|1.5285
04:05:07|1.5288
04:05:08|1.5285
04:05:08|1.5285
04:05:10|1.5285
04:05:11|1.5276
04:05:12|1.5272
04:05:13|1.5268
04:05:14|1.5268
04:05:15|1.5268
04:05:16|1.5268
04:05:17|1.5268
04:05:18|1.5261
04:05:19|1.5258
04:05:20|1.526
04:05:21|1.526
04:05:22|1.5257
04:05:23|1.5253
04:05:24|1.5246
04:05:25|1.5242
04:05:26|1.5241
04:05:27|1.5243
04:05:28|1.5243
04:05:29|1.5243
04:05:31|1.5243
04:05:31|1.5243
04:05:33|1.5243
04:05:34|1.524
04:05:34|1.524
04:05:35|1.5243
04:05:37|1.5243
04:05:38|1.5243
04:05:38|1.5243
04:05:39|1.5243
04:05:41|1.5239
04:05:42|1.5233
04:05:42|1.5229
04:05:43|1.5225
04:05:44|1.5225
04:05:45|1.5225
04:05:47|1.5222
04:05:48|1.5217
04:05:50|1.5213
04:05:50|1.5213
04:05:52|1.5214
04:05:52|1.5218
04:05:53|1.5218
04:05:55|1.5218
04:05:56|1.5226
04:05:56|1.5226
04:05:57|1.5226
04:05:59|1.5226
04:05:59|1.5226
04:06:01|1.5226
04:06:02|1.5211
04:06:03|1.5213
04:06:04|1.5197
04:06:05|1.5199
04:06:07|1.5187
04:06:07|1.5185
04:06:09|1.5185
04:06:09|1.5189
04:06:11|1.5182
04:06:11|1.5182
04:06:12|1.5175
04:06:14|1.5174
04:06:15|1.517
04:06:16|1.5173
04:06:17|1.5184
04:06:17|1.5184
04:06:19|1.5184
04:06:20|1.5171
04:06:21|1.5169
04:06:21|1.517
04:06:23|1.517
04:06:23|1.5174
04:06:25|1.518
04:06:26|1.5184
04:06:27|1.5184
04:06:27|1.5188
04:06:29|1.5187
04:06:30|1.518
04:06:31|1.518
04:06:32|1.5167
04:06:33|1.5164
04:06:34|1.5166
04:06:35|1.5166
04:06:36|1.5166
04:06:37|1.5175
04:06:38|1.518
04:06:39|1.5182
04:06:40|1.5164
04:06:41|1.5164
04:06:42|1.5164
04:06:43|1.5164
04:06:45|1.5161
04:06:45|1.5168
04:06:47|1.5168
04:06:49|1.5168
04:06:49|1.5165
04:06:50|1.5165
04:06:51|1.5174
04:06:52|1.5177
04:06:54|1.5182
04:06:54|1.5182
04:06:55|1.5177
04:06:56|1.5177
04:06:57|1.5173
04:06:59|1.5177
04:07:00|1.5177
04:07:01|1.5178
04:07:02|1.517
04:07:03|1.5165
04:07:04|1.5168
04:07:05|1.5168
04:07:06|1.5168
04:07:08|1.5168
04:07:09|1.5172
04:07:09|1.5172
04:07:10|1.5163
04:07:12|1.5163
04:07:12|1.5163
04:07:13|1.5163
04:07:15|1.5166
04:07:16|1.5157
04:07:16|1.5153
04:07:17|1.5153
04:07:18|1.5153
04:07:20|1.5147
04:07:21|1.5146
04:07:22|1.5146
04:07:23|1.5152
04:07:24|1.5152
04:07:25|1.5152
04:07:26|1.5152
04:07:27|1.5152
04:07:28|1.5152
04:07:29|1.5156
04:07:30|1.5158
04:07:31|1.5158
04:07:33|1.5158
04:07:33|1.5158
04:07:34|1.5152
04:07:35|1.5152
04:07:36|1.5151
04:07:37|1.5151
04:07:39|1.5151
04:07:39|1.5147
04:07:41|1.5137
04:07:41|1.5145
04:07:42|1.5138
04:07:44|1.5145
04:07:44|1.5144
04:07:45|1.515
04:07:46|1.5141
04:07:47|1.5143
04:07:49|1.5143
04:07:51|1.515
04:07:52|1.515
04:07:53|1.515
04:07:54|1.5155
04:07:55|1.5155
04:07:56|1.5155
04:07:57|1.5155
04:07:58|1.5155
04:07:59|1.5163
04:08:00|1.5168
04:08:00|1.5168
04:08:02|1.5178
04:08:03|1.518
04:08:04|1.5169
04:08:05|1.5165
04:08:06|1.5165
04:08:07|1.5158
04:08:08|1.5166
04:08:09|1.517
04:08:10|1.5171
04:08:11|1.5163
04:08:12|1.5163
04:08:13|1.5157
04:08:14|1.5162
04:08:15|1.5162
04:08:17|1.5151
04:08:17|1.5156
04:08:19|1.5156
04:08:19|1.5156
04:08:21|1.5156
04:08:22|1.5156
04:08:23|1.5153
04:08:24|1.5153
04:08:25|1.5153
04:08:26|1.5153
04:08:27|1.5153
04:08:28|1.5162
04:08:29|1.5162
04:08:30|1.5162
04:08:31|1.5162
04:08:33|1.5162
04:08:34|1.515
04:08:34|1.515
04:08:35|1.5145
04:08:37|1.5146
04:08:38|1.5146
04:08:39|1.5151
04:08:40|1.5157
04:08:42|1.5156
04:08:42|1.5156
04:08:43|1.5147
04:08:44|1.514
04:08:46|1.5144
04:08:47|1.5154
04:08:48|1.516
04:08:49|1.516
04:08:50|1.516
04:08:51|1.5159
04:08:52|1.516
04:08:53|1.5156
04:08:54|1.5158
04:08:55|1.5158
04:08:56|1.5158
04:08:58|1.5152
04:08:59|1.5152
04:09:00|1.5148
04:09:01|1.5148
04:09:03|1.5147
04:09:04|1.5143
04:09:05|1.5135
04:09:06|1.5135
04:09:07|1.5143
04:09:08|1.5143
04:09:09|1.5143
04:09:11|1.5135
04:09:12|1.5135
04:09:13|1.514
04:09:14|1.5141
04:09:15|1.5141
04:09:15|1.5141
04:09:16|1.5141
04:09:17|1.5141
04:09:19|1.5141
04:09:19|1.5141
04:09:20|1.5141
04:09:22|1.5138
04:09:23|1.5138
04:09:23|1.5137
04:09:24|1.5137
04:09:25|1.5137
04:09:26|1.5137
04:09:28|1.5137
04:09:28|1.5129
04:09:30|1.5123
04:09:30|1.5123
04:09:31|1.5123
04:09:32|1.5123
04:09:33|1.5123
04:09:35|1.5128
04:09:36|1.5134
04:09:36|1.5139
04:09:37|1.5139
04:09:39|1.5144
04:09:40|1.5144
04:09:40|1.5149
04:09:42|1.5156
04:09:42|1.5156
04:09:44|1.5154
04:09:44|1.5145
04:09:46|1.5145
04:09:48|1.5143
04:09:48|1.5143
04:09:50|1.5145
04:09:51|1.5145
04:09:52|1.5145
04:09:53|1.5139
04:09:54|1.5139
04:09:56|1.5139
04:09:56|1.5129
04:09:58|1.5129
04:09:59|1.5129
04:10:00|1.5129
04:10:01|1.5125
04:10:02|1.512
04:10:04|1.5122
04:10:05|1.5126
04:10:05|1.5125
04:10:07|1.5125
04:10:07|1.5125
04:10:09|1.5125
04:10:09|1.5125
04:10:11|1.5125
04:10:12|1.5125
04:10:12|1.5125
04:10:13|1.5125
04:10:14|1.5114
04:10:16|1.5114
04:10:17|1.5114
04:10:17|1.5114
04:10:19|1.5118
04:10:20|1.5118
04:10:20|1.5114
04:10:22|1.5114
04:10:23|1.5112
04:10:24|1.5112
04:10:25|1.5114
04:10:26|1.5122
04:10:27|1.5122
04:10:28|1.5123
04:10:29|1.512
04:10:30|1.5119
04:10:31|1.5119
04:10:32|1.5113
04:10:33|1.5113
04:10:34|1.5113
04:10:35|1.511
04:10:36|1.511
04:10:37|1.511
04:10:39|1.511
04:10:39|1.511
04:10:40|1.5111
04:10:42|1.5111
04:10:42|1.5111
04:10:44|1.5111
04:10:44|1.5109
04:10:45|1.5107
04:10:46|1.5106
04:10:48|1.5106
04:10:48|1.5112
04:10:50|1.5113
04:10:50|1.5113
04:10:51|1.5126
04:10:53|1.5134
04:10:54|1.5125
04:10:55|1.5125
04:10:56|1.5136
04:10:57|1.5133
04:10:58|1.5129
04:10:59|1.5129
04:11:00|1.5129
04:11:01|1.5126
04:11:02|1.5123
04:11:03|1.5123
04:11:04|1.5123
04:11:05|1.5117
04:11:07|1.5115
04:11:07|1.5113
04:11:08|1.511
04:11:09|1.511
04:11:10|1.5113
04:11:12|1.5113
04:11:13|1.512
04:11:13|1.512
04:11:15|1.5115
04:11:15|1.5115
04:11:17|1.5107
04:11:18|1.5107
04:11:18|1.5107
04:11:20|1.511
04:11:20|1.5118
04:11:22|1.5109
04:11:23|1.5106
04:11:24|1.5108
04:11:25|1.5108
04:11:26|1.5108
04:11:28|1.5108
04:11:29|1.5112
04:11:29|1.5118
04:11:31|1.5118
04:11:31|1.5111
04:11:33|1.5109
04:11:34|1.5108
04:11:35|1.5108
04:11:35|1.5108
04:11:37|1.5108
04:11:38|1.5108
04:11:38|1.5108
04:11:40|1.5108
04:11:41|1.5108
04:11:42|1.5104
04:11:43|1.5104
04:11:44|1.5104
04:11:44|1.5104
04:11:46|1.511
04:11:46|1.511
04:11:47|1.511
04:11:49|1.5112
04:11:50|1.5102
04:11:51|1.5105
04:11:51|1.5105
04:11:54|1.5111
04:11:55|1.5106
04:11:56|1.5106
04:11:57|1.5106
04:11:58|1.5106
04:11:59|1.5106
04:12:00|1.5106
04:12:02|1.5106
04:12:02|1.5106
04:12:03|1.5106
04:12:04|1.5106
04:12:06|1.51
04:12:07|1.5103
04:12:07|1.511
04:12:09|1.5113
04:12:10|1.5108
04:12:11|1.5108
04:12:12|1.5114
04:12:13|1.5114
04:12:15|1.5114
04:12:15|1.5114
04:12:16|1.5122
04:12:18|1.5122
04:12:18|1.5122
04:12:19|1.5122
04:12:20|1.5123
04:12:21|1.5117
04:12:22|1.5117
04:12:23|1.5117
04:12:24|1.5117
04:12:25|1.5122
04:12:26|1.5122
04:12:28|1.5122
04:12:29|1.5122
04:12:29|1.5122
04:12:30|1.5122
04:12:32|1.5122
04:12:32|1.5125
04:12:34|1.5128
04:12:35|1.5132
04:12:36|1.513
04:12:37|1.5125
04:12:38|1.5125
04:12:39|1.5125
04:12:40|1.5124
04:12:41|1.5124
04:12:42|1.5124
04:12:43|1.5124
04:12:44|1.5122
04:12:46|1.5122
04:12:47|1.5122
04:12:47|1.5122
04:12:48|1.5122
04:12:49|1.5122
04:12:50|1.5123
04:12:51|1.5123
04:12:52|1.5123
04:12:54|1.5123
04:12:55|1.5123
04:12:55|1.512
04:12:57|1.512
04:12:57|1.512
04:12:59|1.512
04:13:00|1.512
04:13:01|1.5129
04:13:02|1.5126
04:13:03|1.5121
04:13:04|1.5117
04:13:06|1.5117
04:13:07|1.5117
04:13:07|1.5116
04:13:09|1.5116
04:13:10|1.5116
04:13:11|1.5125
04:13:12|1.5125
04:13:13|1.5125
04:13:14|1.5125
04:13:15|1.5125
04:13:16|1.5125
04:13:17|1.5125
04:13:18|1.5125
04:13:19|1.5125
04:13:20|1.5115
04:13:21|1.5118
04:13:22|1.5102
04:13:23|1.5101
04:13:24|1.5101
04:13:25|1.5101
04:13:26|1.5106
04:13:27|1.5106
04:13:28|1.5102
04:13:30|1.5089
04:13:30|1.5088
04:13:31|1.5088
04:13:32|1.5087
04:13:33|1.5087
04:13:34|1.5087
04:13:35|1.5087
04:13:36|1.509
04:13:37|1.5088
04:13:38|1.5088
04:13:39|1.5088
04:13:40|1.5088
04:13:41|1.5076
04:13:43|1.5078
04:13:43|1.5078
04:13:44|1.508
04:13:45|1.508
04:13:46|1.508
04:13:47|1.5083
04:13:48|1.5082
04:13:49|1.5082
04:13:50|1.5086
04:13:51|1.5086
04:13:52|1.5088
04:13:53|1.509
04:13:54|1.5096
04:13:56|1.5092
04:13:57|1.5092
04:13:58|1.5098
04:13:58|1.5104
04:14:00|1.5101
04:14:01|1.5091
04:14:02|1.5085
04:14:03|1.5085
04:14:05|1.5085
04:14:06|1.5085
04:14:07|1.5085
04:14:08|1.5085
04:14:09|1.5085
04:14:11|1.5084
04:14:11|1.5084
04:14:12|1.5084
04:14:13|1.5084
04:14:14|1.5084
04:14:15|1.5088
04:14:16|1.5088
04:14:17|1.5088
04:14:18|1.5088
04:14:19|1.5088
04:14:20|1.5074
04:14:21|1.5078
04:14:22|1.5078
04:14:23|1.5078
04:14:25|1.5078
04:14:26|1.5078
04:14:27|1.5078
04:14:27|1.5083
04:14:29|1.5085
04:14:30|1.5085
04:14:31|1.5085
04:14:32|1.5085
04:14:34|1.5088
04:14:34|1.5093
04:14:35|1.5093
04:14:36|1.5093
04:14:37|1.5099
04:14:38|1.5099
04:14:39|1.5099
04:14:40|1.5099
04:14:41|1.5099
04:14:42|1.5099
04:14:44|1.5099
04:14:44|1.5099
04:14:45|1.5099
04:14:46|1.5093
04:14:47|1.5091
04:14:48|1.5091
04:14:49|1.5091
04:14:50|1.5091
04:14:52|1.5092
04:14:52|1.5092
04:14:53|1.5092
04:14:55|1.5092
04:14:56|1.5088
04:14:56|1.5092
04:14:58|1.5093
04:14:58|1.5093
04:15:01|1.5092
04:15:01|1.5092
04:15:02|1.509
04:15:04|1.5083
04:15:05|1.5084
04:15:07|1.5084
04:15:08|1.5084
04:15:08|1.5077
04:15:09|1.5069
04:15:10|1.5067
04:15:12|1.5069
04:15:13|1.5063
04:15:14|1.5063
04:15:15|1.506
04:15:16|1.506
04:15:16|1.5062
04:15:18|1.5044
04:15:18|1.5043
04:15:20|1.5046
04:15:21|1.5051
04:15:21|1.5051
04:15:22|1.5056
04:15:24|1.5062
04:15:25|1.5062
04:15:26|1.5061
04:15:27|1.5061
04:15:28|1.5061
04:15:29|1.5061
04:15:30|1.5062
04:15:31|1.5065
04:15:32|1.5071
04:15:33|1.5079
04:15:34|1.5074
04:15:35|1.5071
04:15:36|1.507
04:15:36|1.5063
04:15:37|1.5061
04:15:38|1.5061
04:15:40|1.5061
04:15:41|1.5057
04:15:42|1.5057
04:15:43|1.5066
04:15:44|1.5066
04:15:45|1.5057
04:15:46|1.5057
04:15:47|1.5057
04:15:47|1.5057
04:15:49|1.5057
04:15:50|1.5057
04:15:50|1.5059
04:15:52|1.5055
04:15:53|1.5055
04:15:53|1.5055
04:15:55|1.5055
04:15:56|1.5055
04:15:57|1.506
04:15:59|1.5061
04:16:00|1.5062
04:16:01|1.5054
04:16:02|1.5053
04:16:03|1.5053
04:16:05|1.5058
04:16:05|1.5059
04:16:06|1.5059
04:16:08|1.5057
04:16:08|1.5057
04:16:10|1.5057
04:16:10|1.5066
04:16:12|1.5072
04:16:13|1.5074
04:16:14|1.5074
04:16:15|1.5061
04:16:16|1.5059
04:16:17|1.5051
04:16:18|1.5056
04:16:19|1.506
04:16:20|1.5066
04:16:21|1.5068
04:16:22|1.5068
04:16:23|1.5072
04:16:24|1.5072
04:16:25|1.5072
04:16:26|1.5077
04:16:27|1.5081
04:16:28|1.5081
04:16:29|1.5081
04:16:30|1.5078
04:16:31|1.5086
04:16:32|1.5086
04:16:33|1.5086
04:16:34|1.5091
04:16:35|1.509
04:16:36|1.509
04:16:37|1.509
04:16:39|1.509
04:16:39|1.509
04:16:41|1.5093
04:16:41|1.5104
04:16:42|1.5109
04:16:43|1.5109
04:16:44|1.5101
04:16:45|1.5102
04:16:46|1.5104
04:16:47|1.5104
04:16:48|1.5104
04:16:49|1.5104
04:16:50|1.5108
04:16:51|1.5108
04:16:52|1.5101
04:16:53|1.5101
04:16:54|1.5101
04:16:55|1.5101
04:16:56|1.5101
04:16:57|1.5101
04:16:58|1.5101
04:16:59|1.5097
04:17:00|1.5097
04:17:01|1.5097
04:17:02|1.5097
04:17:04|1.5106
04:17:06|1.5112
04:17:07|1.5112
04:17:07|1.5122
04:17:08|1.513
04:17:10|1.513
04:17:11|1.513
04:17:12|1.513
04:17:13|1.513
04:17:14|1.5134
04:17:15|1.5134
04:17:16|1.5137
04:17:17|1.5143
04:17:18|1.5143
04:17:19|1.515
04:17:20|1.5153
04:17:21|1.5153
04:17:22|1.5157
04:17:23|1.5164
04:17:24|1.5169
04:17:25|1.5169
04:17:26|1.5169
04:17:27|1.5169
04:17:28|1.5169
04:17:29|1.5164
04:17:30|1.5164
04:17:31|1.516
04:17:32|1.516
04:17:33|1.516
04:17:34|1.5157
04:17:35|1.5157
04:17:36|1.5157
04:17:37|1.5157
04:17:38|1.5159
04:17:39|1.5159
04:17:40|1.5159
04:17:41|1.5159
04:17:42|1.5156
04:17:43|1.5156
04:17:44|1.5148
04:17:45|1.5148
04:17:46|1.5156
04:17:47|1.5156
04:17:48|1.5153
04:17:49|1.5153
04:17:50|1.5153
04:17:51|1.5147
04:17:52|1.5147
04:17:53|1.5147
04:17:54|1.5147
04:17:55|1.5147
04:17:56|1.5147
04:17:58|1.5143
04:17:59|1.5143
04:17:59|1.5143
04:18:01|1.5143
04:18:01|1.5137
04:18:04|1.5142
04:18:04|1.5152
04:18:05|1.5149
04:18:06|1.5154
04:18:08|1.5156
04:18:08|1.5156
04:18:09|1.5156
04:18:11|1.5156
04:18:12|1.5156
04:18:12|1.5158
04:18:13|1.5158
04:18:14|1.5158
04:18:15|1.516
04:18:17|1.516
04:18:17|1.5154
04:18:19|1.5154
04:18:20|1.5154
04:18:20|1.5154
04:18:21|1.5156
04:18:23|1.5156
04:18:24|1.515
04:18:25|1.515
04:18:25|1.5156
04:18:27|1.5156
04:18:28|1.516
04:18:29|1.516
04:18:30|1.516
04:18:31|1.516
04:18:32|1.5155
04:18:33|1.5155
04:18:34|1.5155
04:18:35|1.5155
04:18:36|1.5148
04:18:37|1.5148
04:18:38|1.5148
04:18:39|1.5154
04:18:40|1.5155
04:18:41|1.5162
04:18:42|1.5164
04:18:43|1.5164
04:18:44|1.5172
04:18:45|1.5172
04:18:46|1.5172
04:18:47|1.5172
04:18:48|1.5168
04:18:49|1.5169
04:18:50|1.5169
04:18:51|1.5165
04:18:52|1.5165
04:18:53|1.5165
04:18:54|1.5158
04:18:55|1.5163
04:18:56|1.5163
04:18:57|1.5165
04:18:58|1.5165
04:18:59|1.5166
04:19:00|1.5168
04:19:01|1.5175
04:19:02|1.5177
04:19:03|1.5179
04:19:04|1.5181
04:19:05|1.5184
04:19:06|1.519
04:19:08|1.5192
04:19:08|1.5189
04:19:10|1.5189
04:19:10|1.5189
04:19:11|1.5189
04:19:12|1.5192
04:19:14|1.5192
04:19:14|1.5192
04:19:16|1.5192
04:19:16|1.519
04:19:17|1.519
04:19:18|1.5193
04:19:20|1.5194
04:19:20|1.5194
04:19:22|1.519
04:19:22|1.519
04:19:23|1.5187
04:19:25|1.518
04:19:26|1.518
04:19:27|1.518
04:19:28|1.518
04:19:28|1.518
04:19:31|1.518
04:19:31|1.5184
04:19:32|1.5184
04:19:33|1.5184
04:19:34|1.5184
04:19:36|1.5184
04:19:37|1.5184
04:19:38|1.5184
04:19:39|1.5184
04:19:40|1.5184
04:19:41|1.5179
04:19:41|1.5177
04:19:43|1.5177
04:19:44|1.5177
04:19:45|1.5177
04:19:45|1.5181
04:19:47|1.5184
04:19:48|1.5184
04:19:49|1.5196
04:19:50|1.5206
04:19:51|1.5206
04:19:52|1.5206
04:19:54|1.5206
04:19:55|1.5206
04:19:55|1.5206
04:19:56|1.5196
04:19:58|1.5196
04:19:58|1.5196
04:19:59|1.5196
04:20:01|1.5196
04:20:03|1.5198
04:20:05|1.5193
04:20:06|1.5207
04:20:07|1.5207
04:20:07|1.5207
04:20:09|1.5207
04:20:09|1.521
04:20:10|1.5213
04:20:11|1.5213
04:20:13|1.5213
04:20:14|1.5219
04:20:15|1.5219
04:20:15|1.5221
04:20:17|1.5225
04:20:18|1.5225
04:20:18|1.5223
04:20:20|1.5223
04:20:21|1.5223
04:20:22|1.5223
04:20:23|1.5223
04:20:24|1.5223
04:20:25|1.5223
04:20:26|1.5223
04:20:27|1.5223
04:20:28|1.5215
04:20:29|1.5215
04:20:30|1.5215
04:20:31|1.5215
04:20:32|1.5215
04:20:33|1.5207
04:20:34|1.5207
04:20:35|1.5207
04:20:36|1.521
04:20:37|1.521
04:20:39|1.5212
04:20:39|1.5215
04:20:41|1.5215
04:20:42|1.5215
04:20:43|1.5219
04:20:44|1.5222
04:20:45|1.5222
04:20:45|1.5222
04:20:47|1.5222
04:20:48|1.5222
04:20:49|1.5222
04:20:50|1.5222
04:20:50|1.5222
04:20:52|1.5222
04:20:53|1.5222
04:20:54|1.5222
04:20:54|1.5222
04:20:55|1.5222
04:20:56|1.5222
04:20:58|1.5222
04:20:59|1.522
04:21:00|1.522
04:21:00|1.522
04:21:02|1.522
04:21:02|1.522
04:21:04|1.522
04:21:04|1.522
04:21:06|1.5227
04:21:07|1.5227
04:21:08|1.5226
04:21:08|1.5226
04:21:10|1.5226
04:21:10|1.5226
04:21:12|1.5221
04:21:13|1.5221
04:21:14|1.5228
04:21:15|1.5228
04:21:16|1.5229
04:21:17|1.5229
04:21:18|1.5229
04:21:19|1.523
04:21:20|1.523
04:21:21|1.523
04:21:22|1.523
04:21:23|1.5228
04:21:24|1.5228
04:21:25|1.5226
04:21:26|1.5221
04:21:27|1.5221
04:21:28|1.5219
04:21:29|1.5219
04:21:30|1.5219
04:21:31|1.5213
04:21:32|1.5213
04:21:33|1.5213
04:21:34|1.5213
04:21:35|1.5213
04:21:36|1.5213
04:21:37|1.5213
04:21:38|1.5213
04:21:39|1.5213
04:21:40|1.5213
04:21:42|1.5209
04:21:42|1.5209
04:21:43|1.521
04:21:45|1.521
04:21:46|1.521
04:21:47|1.521
04:21:48|1.521
04:21:49|1.521
04:21:49|1.521
04:21:51|1.521
04:21:52|1.521
04:21:52|1.521
04:21:55|1.521
04:21:55|1.521
04:21:56|1.521
04:21:58|1.521
04:21:58|1.521
04:21:59|1.521
04:22:00|1.521
04:22:01|1.5207
04:22:03|1.5205
04:22:04|1.5205
04:22:05|1.5199
04:22:06|1.5191
04:22:06|1.5194
04:22:08|1.5194
04:22:08|1.5194
04:22:10|1.5192
04:22:11|1.5192
04:22:12|1.5183
04:22:12|1.518
04:22:14|1.518
04:22:15|1.518
04:22:16|1.5186
04:22:16|1.519
04:22:18|1.519
04:22:19|1.5185
04:22:20|1.5185
04:22:22|1.5184
04:22:22|1.5185
04:22:23|1.5189
04:22:25|1.5189
04:22:25|1.5189
04:22:27|1.5193
04:22:28|1.5193
04:22:29|1.5193
04:22:30|1.52
04:22:31|1.52
04:22:32|1.5196
04:22:33|1.5191
04:22:34|1.5194
04:22:35|1.5196
04:22:36|1.5191
04:22:37|1.5191
04:22:38|1.5191
04:22:39|1.5195
04:22:40|1.5195
04:22:42|1.5195
04:22:42|1.5195
04:22:43|1.5195
04:22:44|1.5195
04:22:45|1.5195
04:22:46|1.52
04:22:48|1.52
04:22:48|1.5203
04:22:50|1.5203
04:22:50|1.5203
04:22:51|1.5203
04:22:52|1.5203
04:22:54|1.521
04:22:55|1.521
04:22:56|1.521
04:22:57|1.521
04:22:58|1.521
04:22:59|1.521
04:23:00|1.521
04:23:01|1.521
04:23:02|1.521
04:23:03|1.521
04:23:05|1.521
04:23:06|1.5207
04:23:08|1.5209
04:23:08|1.521
04:23:09|1.521
04:23:11|1.5214
04:23:11|1.5216
04:23:13|1.5225
04:23:14|1.5225
04:23:15|1.5225
04:23:16|1.5219
04:23:17|1.5215
04:23:18|1.5215
04:23:19|1.5215
04:23:20|1.5215
04:23:22|1.5215
04:23:22|1.5219
04:23:23|1.5219
04:23:24|1.5219
04:23:25|1.5219
04:23:26|1.5219
04:23:27|1.5219
04:23:28|1.5212
04:23:29|1.522
04:23:30|1.522
04:23:32|1.522
04:23:33|1.5219
04:23:34|1.5214
04:23:34|1.5218
04:23:35|1.5218
04:23:37|1.5218
04:23:38|1.5218
04:23:39|1.5218
04:23:39|1.522
04:23:41|1.522
04:23:42|1.5222
04:23:43|1.5222
04:23:43|1.5222
04:23:45|1.5222
04:23:45|1.5222
04:23:46|1.5222
04:23:47|1.5221
04:23:48|1.5217
04:23:50|1.5217
04:23:51|1.5213
04:23:51|1.521
04:23:52|1.5202
04:23:54|1.5201
04:23:54|1.5201
04:23:55|1.5201
04:23:57|1.5197
04:23:58|1.5197
04:23:59|1.5197
04:24:00|1.5197
04:24:01|1.5206
04:24:02|1.5205
04:24:03|1.5199
04:24:04|1.5191
04:24:06|1.5194
04:24:07|1.5195
04:24:08|1.5195
04:24:09|1.5198
04:24:10|1.5198
04:24:12|1.52
04:24:13|1.5204
04:24:13|1.5204
04:24:15|1.5204
04:24:16|1.5203
04:24:17|1.5203
04:24:18|1.5203
04:24:19|1.5203
04:24:20|1.5185
04:24:21|1.5185
04:24:22|1.5186
04:24:23|1.5186
04:24:24|1.5186
04:24:25|1.5186
04:24:26|1.5186
04:24:27|1.5186
04:24:28|1.5186
04:24:29|1.519
04:24:30|1.519
04:24:31|1.519
04:24:32|1.519
04:24:33|1.5198
04:24:35|1.5206
04:24:36|1.5206
04:24:36|1.5206
04:24:37|1.5206
04:24:39|1.5198
04:24:40|1.52
04:24:41|1.5202
04:24:42|1.5204
04:24:42|1.5204
04:24:43|1.5204
04:24:44|1.5204
04:24:45|1.5204
04:24:47|1.5204
04:24:47|1.5207
04:24:48|1.5207
04:24:50|1.5207
04:24:50|1.5207
04:24:51|1.5204
04:24:52|1.5204
04:24:53|1.5204
04:24:54|1.5204
04:24:55|1.5204
04:24:56|1.5204
04:24:57|1.5204
04:24:58|1.5204
04:24:59|1.5204
04:25:00|1.5204
04:25:02|1.5204
04:25:02|1.5204
04:25:03|1.5204
04:25:04|1.5222
04:25:05|1.5222
04:25:08|1.5215
04:25:08|1.5215
04:25:10|1.5217
04:25:11|1.5219
04:25:11|1.5219
04:25:13|1.5219
04:25:14|1.5213
04:25:15|1.5213
04:25:16|1.5213
04:25:17|1.5213
04:25:18|1.5213
04:25:19|1.5213
04:25:20|1.5213
04:25:21|1.5213
04:25:22|1.5213
04:25:24|1.5213
04:25:24|1.5213
04:25:25|1.5213
04:25:27|1.5213
04:25:27|1.5213
04:25:28|1.5213
04:25:29|1.5213
04:25:30|1.5217
04:25:32|1.5217
04:25:33|1.5217
04:25:34|1.5217
04:25:35|1.5217
04:25:36|1.5217
04:25:37|1.5215
04:25:38|1.5215
04:25:39|1.5215
04:25:39|1.5215
04:25:41|1.5215
04:25:41|1.5215
04:25:43|1.5215
04:25:44|1.5203
04:25:45|1.5203
04:25:46|1.5203
04:25:47|1.5203
04:25:48|1.5204
04:25:50|1.5204
04:25:50|1.5204
04:25:52|1.5204
04:25:52|1.5204
04:25:53|1.5218
04:25:55|1.5217
04:25:55|1.5217
04:25:57|1.5224
04:25:58|1.5226
04:25:58|1.5226
04:25:59|1.523
04:26:00|1.523
04:26:01|1.5232
04:26:02|1.5232
04:26:03|1.5232
04:26:04|1.5227
04:26:06|1.5227
04:26:06|1.5221
04:26:08|1.5221
04:26:09|1.5217
04:26:10|1.5211
04:26:11|1.5208
04:26:13|1.5207
04:26:14|1.5207
04:26:15|1.5207
04:26:15|1.521
04:26:16|1.5218
04:26:17|1.5218
04:26:18|1.522
04:26:20|1.522
04:26:21|1.5215
04:26:22|1.5211
04:26:23|1.521
04:26:24|1.521
04:26:25|1.5207
04:26:26|1.5201
04:26:27|1.5198
04:26:28|1.5198
04:26:29|1.5198
04:26:31|1.5198
04:26:31|1.5198
04:26:32|1.5198
04:26:33|1.5193
04:26:34|1.5191
04:26:36|1.5191
04:26:36|1.519
04:26:38|1.519
04:26:39|1.519
04:26:39|1.5186
04:26:41|1.5185
04:26:41|1.5185
04:26:42|1.5195
04:26:43|1.5195
04:26:44|1.5195
04:26:45|1.519
04:26:47|1.5189
04:26:47|1.5189
04:26:49|1.5189
04:26:50|1.5189
04:26:51|1.5189
04:26:52|1.5196
04:26:53|1.5196
04:26:55|1.5196
04:26:56|1.5196
04:26:57|1.5196
04:26:58|1.5196
04:26:59|1.5196
04:27:00|1.5196
04:27:01|1.5196
04:27:02|1.52
04:27:02|1.52
04:27:04|1.52
04:27:05|1.52
04:27:06|1.52
04:27:07|1.519
04:27:08|1.519
04:27:10|1.519
04:27:11|1.519
04:27:12|1.519
04:27:13|1.519
04:27:14|1.5189
04:27:15|1.5187
04:27:18|1.5186
04:27:19|1.5186
04:27:19|1.5186
04:27:21|1.5186
04:27:22|1.5186
04:27:23|1.5186
04:27:24|1.5186
04:27:25|1.5186
04:27:27|1.5186
04:27:27|1.5186
04:27:28|1.5186
04:27:29|1.5188
04:27:30|1.5188
04:27:32|1.5188
04:27:32|1.5192
04:27:34|1.5192
04:27:35|1.5192
04:27:35|1.5192
04:27:37|1.5195
04:27:38|1.5195
04:27:39|1.5195
04:27:40|1.5195
04:27:41|1.5195
04:27:42|1.5195
04:27:43|1.5195
04:27:44|1.5195
04:27:45|1.5195
04:27:46|1.5194
04:27:46|1.5194
04:27:49|1.5194
04:27:50|1.5194
04:27:50|1.5194
04:27:51|1.5194
04:27:52|1.5195
04:27:53|1.5195
04:27:55|1.5195
04:27:55|1.5195
04:27:57|1.5195
04:27:57|1.5206
04:27:58|1.5206
04:27:59|1.5206
04:28:00|1.5198
04:28:02|1.5198
04:28:02|1.5193
04:28:03|1.5191
04:28:04|1.5191
04:28:05|1.5191
04:28:07|1.5191
04:28:07|1.5187
04:28:10|1.5184
04:28:11|1.5184
04:28:12|1.5184
04:28:12|1.5184
04:28:13|1.5184
04:28:15|1.5184
04:28:16|1.5187
04:28:17|1.5187
04:28:18|1.5187
04:28:19|1.5187
04:28:20|1.5187
04:28:21|1.5188
04:28:22|1.5183
04:28:23|1.5183
04:28:24|1.5184
04:28:25|1.5187
04:28:26|1.5182
04:28:27|1.5182
04:28:28|1.5179
04:28:30|1.5179
04:28:31|1.5179
04:28:31|1.5181
04:28:33|1.5181
04:28:35|1.5185
04:28:36|1.5185
04:28:36|1.5183
04:28:37|1.5183
04:28:38|1.5183
04:28:39|1.5183
04:28:40|1.5183
04:28:41|1.5183
04:28:42|1.5183
04:28:44|1.5182
04:28:45|1.5177
04:28:46|1.5177
04:28:46|1.5177
04:28:48|1.5177
04:28:49|1.5177
04:28:49|1.5177
04:28:51|1.5177
04:28:52|1.5177
04:28:52|1.5179
04:28:53|1.5182
04:28:54|1.5182
04:28:55|1.5182
04:28:56|1.5182
04:28:57|1.5185
04:28:59|1.5185
04:29:02|1.5185
04:29:02|1.5186
04:29:05|1.5186
04:29:05|1.5187
04:29:06|1.5187
04:29:07|1.5194
04:29:09|1.5198
04:29:11|1.5198
04:29:11|1.5198
04:29:13|1.5204
04:29:14|1.5199
04:29:15|1.519
04:29:17|1.519
04:29:18|1.519
04:29:19|1.519
04:29:20|1.519
04:29:21|1.519
04:29:22|1.519
04:29:23|1.5193
04:29:24|1.5193
04:29:25|1.5189
04:29:26|1.5189
04:29:27|1.5189
04:29:28|1.5185
04:29:29|1.5185
04:29:30|1.5183
04:29:31|1.5183
04:29:32|1.5183
04:29:33|1.5183
04:29:34|1.5181
04:29:35|1.5181
04:29:36|1.5184
04:29:37|1.5184
04:29:38|1.5184
04:29:39|1.5184
04:29:40|1.5184
04:29:41|1.5184
04:29:42|1.5184
04:29:44|1.5184
04:29:44|1.5184
04:29:45|1.5189
04:29:47|1.5193
04:29:47|1.5193
04:29:48|1.5193
04:29:50|1.5193
04:29:50|1.5196
04:29:52|1.5196
04:29:53|1.5196
04:29:53|1.5194
04:29:55|1.5194
04:29:55|1.5194
04:29:56|1.5194
04:29:57|1.5194
04:29:58|1.5204
04:30:00|1.5204
04:30:02|1.5204
04:30:03|1.5201
04:30:03|1.5202
04:30:05|1.5202
04:30:07|1.5202
04:30:08|1.5202
04:30:08|1.5202
04:30:10|1.5206
04:30:10|1.5218
04:30:12|1.5219
04:30:13|1.5209
04:30:14|1.5208
04:30:15|1.5208
04:30:17|1.5206
04:30:18|1.5206
04:30:18|1.5192
04:30:20|1.5192
04:30:20|1.519
04:30:21|1.5189
04:30:23|1.5196
04:30:24|1.5196
04:30:25|1.5193
04:30:26|1.5193
04:30:27|1.5191
04:30:28|1.5183
04:30:29|1.5181
04:30:30|1.5181
04:30:31|1.5181
04:30:32|1.518
04:30:33|1.518
04:30:35|1.518
04:30:35|1.5167
04:30:37|1.5167
04:30:37|1.5161
04:30:39|1.5161
04:30:39|1.5164
04:30:40|1.5164
04:30:41|1.5164
04:30:42|1.5164
04:30:43|1.5159
04:30:44|1.5159
04:30:45|1.5157
04:30:46|1.5157
04:30:48|1.5157
04:30:48|1.5157
04:30:50|1.5155
04:30:50|1.5158
04:30:51|1.5158
04:30:53|1.5166
04:30:53|1.5166
04:30:54|1.5163
04:30:55|1.5159
04:30:56|1.515
04:30:58|1.515
04:30:58|1.515
04:31:00|1.515
04:31:01|1.5144
04:31:01|1.514
04:31:02|1.514
04:31:03|1.5136
04:31:05|1.5136
04:31:06|1.5136
04:31:06|1.5129
04:31:07|1.5123
04:31:08|1.5121
04:31:09|1.5118
04:31:11|1.5113
04:31:13|1.5113
04:31:13|1.5113
04:31:15|1.5111
04:31:17|1.5111
04:31:17|1.5113
04:31:18|1.511
04:31:20|1.511
04:31:21|1.511
04:31:21|1.51
04:31:23|1.5092
04:31:24|1.5092
04:31:24|1.5092
04:31:26|1.5092
04:31:27|1.5092
04:31:28|1.5084
04:31:28|1.5087
04:31:29|1.5089
04:31:30|1.5089
04:31:31|1.5096
04:31:33|1.5096
04:31:33|1.5104
04:31:35|1.5108
04:31:35|1.511
04:31:37|1.5112
04:31:37|1.512
04:31:38|1.512
04:31:39|1.512
04:31:41|1.5108
04:31:41|1.5108
04:31:43|1.5106
04:31:44|1.5101
04:31:45|1.5101
04:31:46|1.51
04:31:47|1.5096
04:31:47|1.5096
04:31:49|1.5096
04:31:50|1.5103
04:31:51|1.5104
04:31:52|1.5107
04:31:53|1.5107
04:31:53|1.5109
04:31:55|1.5109
04:31:56|1.5109
04:31:57|1.5109
04:31:58|1.5109
04:31:58|1.5109
04:32:01|1.5104
04:32:02|1.5098
04:32:03|1.5099
04:32:04|1.5093
04:32:05|1.5091
04:32:06|1.5091
04:32:07|1.5089
04:32:08|1.5089
04:32:09|1.5085
04:32:10|1.5085
04:32:11|1.5081
04:32:13|1.5081
04:32:14|1.5081
04:32:14|1.5088
04:32:15|1.509
04:32:17|1.5083
04:32:18|1.5083
04:32:19|1.5083
04:32:19|1.5094
04:32:21|1.5088
04:32:21|1.5094
04:32:23|1.51
04:32:24|1.5099
04:32:25|1.5093
04:32:25|1.509
04:32:27|1.509
04:32:28|1.5102
04:32:29|1.5111
04:32:30|1.5111
04:32:31|1.5105
04:32:32|1.5105
04:32:33|1.5103
04:32:34|1.5103
04:32:35|1.5111
04:32:37|1.5111
04:32:37|1.5111
04:32:39|1.5109
04:32:39|1.5109
04:32:41|1.5109
04:32:42|1.5118
04:32:42|1.5118
04:32:44|1.5118
04:32:44|1.5118
04:32:46|1.5118
04:32:47|1.5118
04:32:47|1.5113
04:32:48|1.5111
04:32:49|1.5112
04:32:51|1.5123
04:32:51|1.5123
04:32:53|1.5122
04:32:53|1.5122
04:32:54|1.5117
04:32:55|1.5117
04:32:56|1.5124
04:32:57|1.5122
04:32:58|1.5122
04:32:59|1.5122
04:33:01|1.5118
04:33:02|1.5129
04:33:04|1.5141
04:33:04|1.5133
04:33:05|1.5138
04:33:06|1.5144
04:33:08|1.5144
04:33:08|1.5139
04:33:09|1.5134
04:33:10|1.5133
04:33:11|1.5133
04:33:12|1.5133
04:33:14|1.5133
04:33:15|1.5133
04:33:16|1.5133
04:33:17|1.513
04:33:18|1.513
04:33:19|1.513
04:33:20|1.513
04:33:21|1.5127
04:33:22|1.5124
04:33:23|1.5126
04:33:25|1.5126
04:33:25|1.5126
04:33:26|1.5126
04:33:28|1.5132
04:33:29|1.5133
04:33:30|1.5133
04:33:31|1.5133
04:33:31|1.5136
04:33:33|1.5136
04:33:34|1.5133
04:33:38|1.5129
04:33:39|1.5129
04:33:40|1.5129
04:33:41|1.5129
04:33:42|1.5129
04:33:43|1.5129
04:33:44|1.5129
04:33:45|1.5129
04:33:46|1.5137
04:33:47|1.5137
04:33:48|1.5137
04:33:49|1.5138
04:33:50|1.5136
04:33:52|1.5136
04:33:52|1.5131
04:33:53|1.5131
04:33:54|1.5131
04:33:55|1.5131
04:33:57|1.5123
04:33:58|1.5119
04:33:58|1.5119
04:34:00|1.5119
04:34:01|1.5116
04:34:02|1.5115
04:34:03|1.5114
04:34:04|1.5114
04:34:04|1.5118
04:34:06|1.5118
04:34:07|1.5118
04:34:08|1.5118
04:34:09|1.5106
04:34:10|1.5108
04:34:11|1.511
04:34:13|1.511
04:34:13|1.5124
04:34:15|1.5122
04:34:15|1.5118
04:34:17|1.5116
04:34:18|1.5116
04:34:20|1.5116
04:34:21|1.5106
04:34:21|1.5106
04:34:23|1.5106
04:34:24|1.5106
04:34:25|1.5106
04:34:26|1.5102
04:34:27|1.5103
04:34:27|1.5105
04:34:29|1.5105
04:34:30|1.5105
04:34:31|1.5105
04:34:32|1.5109
04:34:33|1.5114
04:34:34|1.5114
04:34:35|1.5112
04:34:36|1.5118
04:34:37|1.5118
04:34:38|1.5119
04:34:39|1.5119
04:34:40|1.5119
04:34:41|1.5119
04:34:42|1.5119
04:34:43|1.5119
04:34:44|1.5119
04:34:45|1.5119
04:34:46|1.5119
04:34:47|1.5119
04:34:48|1.5119
04:34:49|1.5119
04:34:50|1.5119
04:34:51|1.513
04:34:52|1.5131
04:34:53|1.5131
04:34:54|1.5131
04:34:55|1.5131
04:34:56|1.5131
04:34:57|1.5131
04:34:58|1.5131
04:35:00|1.5131
04:35:00|1.5131
04:35:01|1.5144
04:35:03|1.514
04:35:03|1.514
04:35:04|1.5148
04:35:05|1.5148
04:35:06|1.5148
04:35:07|1.5147
04:35:08|1.5147
04:35:09|1.5152
04:35:11|1.5162
04:35:11|1.5167
04:35:12|1.5167
04:35:13|1.5167
04:35:14|1.5167
04:35:15|1.5167
04:35:17|1.5174
04:35:17|1.518
04:35:19|1.5179
04:35:19|1.5181
04:35:21|1.5181
04:35:22|1.5176
04:35:23|1.5176
04:35:24|1.5176
04:35:24|1.5176
04:35:26|1.5173
04:35:27|1.5173
04:35:28|1.5173
04:35:29|1.5173
04:35:30|1.5173
04:35:31|1.5173
04:35:33|1.5172
04:35:33|1.5164
04:35:34|1.5164
04:35:36|1.5168
04:35:37|1.5178
04:35:38|1.5178
04:35:39|1.5178
04:35:40|1.5173
04:35:40|1.5173
04:35:42|1.5173
04:35:43|1.5173
04:35:44|1.5173
04:35:45|1.5171
04:35:46|1.517
04:35:47|1.517
04:35:48|1.517
04:35:49|1.517
04:35:50|1.517
04:35:51|1.517
04:35:52|1.5163
04:35:53|1.5163
04:35:55|1.5163
04:35:56|1.5163
04:35:56|1.5165
04:35:58|1.5167
04:35:58|1.5172
04:35:59|1.5174
04:36:00|1.5174
04:36:02|1.5177
04:36:02|1.5177
04:36:03|1.5186
04:36:04|1.5192
04:36:05|1.5181
04:36:06|1.5181
04:36:07|1.5181
04:36:08|1.5181
04:36:09|1.5181
04:36:10|1.5181
04:36:11|1.5191
04:36:12|1.5191
04:36:13|1.5194
04:36:14|1.5194
04:36:15|1.5194
04:36:17|1.5194
04:36:19|1.5187
04:36:19|1.5187
04:36:21|1.5187
04:36:22|1.5187
04:36:23|1.5186
04:36:24|1.5186
04:36:25|1.5183
04:36:27|1.5181
04:36:28|1.5181
04:36:29|1.5181
04:36:30|1.5181
04:36:31|1.5181
04:36:31|1.5185
04:36:33|1.5179
04:36:33|1.5171
04:36:35|1.5171
04:36:36|1.5171
04:36:37|1.5171
04:36:39|1.5163
04:36:39|1.5168
04:36:40|1.5168
04:36:41|1.5166
04:36:43|1.5166
04:36:44|1.5166
04:36:45|1.5166
04:36:45|1.5166
04:36:46|1.5166
04:36:48|1.5166
04:36:48|1.5166
04:36:49|1.5151
04:36:50|1.5151
04:36:51|1.5151
04:36:53|1.5151
04:36:54|1.5151
04:36:55|1.5151
04:36:56|1.5151
04:36:56|1.5151
04:36:58|1.5151
04:36:58|1.5149
04:36:59|1.5154
04:37:01|1.5154
04:37:01|1.5152
04:37:02|1.5147
04:37:03|1.5144
04:37:05|1.5144
04:37:06|1.5143
04:37:06|1.5138
04:37:07|1.5137
04:37:08|1.5137
04:37:09|1.5137
04:37:10|1.5137
04:37:12|1.5137
04:37:12|1.5137
04:37:13|1.5137
04:37:15|1.5141
04:37:15|1.5146
04:37:17|1.5147
04:37:19|1.5149
04:37:20|1.5149
04:37:21|1.5149
04:37:21|1.5134
04:37:23|1.5138
04:37:24|1.5138
04:37:25|1.5138
04:37:26|1.5138
04:37:27|1.5134
04:37:28|1.5141
04:37:30|1.5141
04:37:30|1.5136
04:37:31|1.5136
04:37:33|1.5137
04:37:34|1.5137
04:37:35|1.5141
04:37:36|1.5131
04:37:37|1.5128
04:37:38|1.5138
04:37:39|1.5138
04:37:41|1.514
04:37:42|1.5143
04:37:43|1.5143
04:37:43|1.5143
04:37:45|1.5143
04:37:45|1.5143
04:37:46|1.5143
04:37:48|1.5143
04:37:49|1.5146
04:37:49|1.5146
04:37:51|1.5146
04:37:51|1.5146
04:37:53|1.5146
04:37:54|1.5146
04:37:55|1.5146
04:37:56|1.5146
04:37:57|1.5146
04:37:58|1.5146
04:37:58|1.5146
04:38:00|1.5146
04:38:00|1.5146
04:38:02|1.5142
04:38:03|1.5142
04:38:04|1.5141
04:38:05|1.5138
04:38:06|1.5135
04:38:07|1.5135
04:38:08|1.5132
04:38:09|1.5139
04:38:10|1.5139
04:38:10|1.5139
04:38:11|1.5139
04:38:13|1.5133
04:38:13|1.5133
04:38:15|1.5133
04:38:16|1.5133
04:38:16|1.5133
04:38:18|1.5133
04:38:19|1.5136
04:38:19|1.5136
04:38:21|1.514
04:38:22|1.5148
04:38:23|1.5148
04:38:24|1.5148
04:38:25|1.5148
04:38:26|1.5162
04:38:27|1.5168
04:38:28|1.5165
04:38:29|1.5165
04:38:30|1.516
04:38:31|1.516
04:38:32|1.5159
04:38:33|1.5159
04:38:34|1.5165
04:38:36|1.5164
04:38:37|1.5158
04:38:37|1.5157
04:38:39|1.5157
04:38:40|1.5166
04:38:41|1.5166
04:38:42|1.5168
04:38:43|1.5168
04:38:45|1.5168
04:38:46|1.5166
04:38:46|1.5164
04:38:47|1.5163
04:38:48|1.5163
04:38:50|1.5174
04:38:51|1.5175
04:38:52|1.5175
04:38:53|1.5175
04:38:54|1.5175
04:38:55|1.5175
04:38:56|1.5175
04:38:57|1.5176
04:38:58|1.5176
04:38:59|1.5176
04:39:00|1.5176
04:39:01|1.5176
04:39:02|1.5176
04:39:03|1.5176
04:39:04|1.5175
04:39:05|1.5175
04:39:06|1.5175
04:39:07|1.5176
04:39:08|1.5186
04:39:09|1.5186
04:39:10|1.5186
04:39:11|1.519
04:39:12|1.5188
04:39:13|1.5188
04:39:14|1.5191
04:39:15|1.5191
04:39:16|1.5196
04:39:17|1.5204
04:39:18|1.52
04:39:19|1.52
04:39:20|1.5197
04:39:22|1.5195
04:39:23|1.5195
04:39:25|1.5196
04:39:26|1.5194
04:39:27|1.5194
04:39:28|1.5194
04:39:29|1.5194
04:39:30|1.5194
04:39:31|1.5194
04:39:32|1.5203
04:39:34|1.5208
04:39:34|1.5208
04:39:36|1.5208
04:39:37|1.5208
04:39:38|1.5208
04:39:38|1.5208
04:39:39|1.5208
04:39:40|1.5208
04:39:41|1.5208
04:39:43|1.5218
04:39:43|1.522
04:39:45|1.5222
04:39:46|1.5222
04:39:47|1.5218
04:39:48|1.5218
04:39:49|1.5209
04:39:50|1.5207
04:39:51|1.5207
04:39:52|1.5207
04:39:53|1.5208
04:39:54|1.5208
04:39:55|1.5208
04:39:56|1.5208
04:39:57|1.5214
04:39:58|1.5214
04:39:59|1.5214
04:40:00|1.5214
04:40:01|1.5214
04:40:02|1.5214
04:40:03|1.5214
04:40:04|1.5214
04:40:05|1.5214
04:40:06|1.5206
04:40:07|1.5201
04:40:08|1.5206
04:40:09|1.5206
04:40:10|1.5206
04:40:11|1.5206
04:40:12|1.5203
04:40:13|1.5203
04:40:14|1.5203
04:40:15|1.5203
04:40:16|1.5214
04:40:17|1.521
04:40:18|1.521
04:40:19|1.521
04:40:20|1.5207
04:40:22|1.5213
04:40:23|1.5213
04:40:25|1.5213
04:40:25|1.5213
04:40:27|1.5213
04:40:27|1.5213
04:40:29|1.5213
04:40:30|1.5211
04:40:31|1.5203
04:40:31|1.5207
04:40:32|1.5207
04:40:34|1.5207
04:40:34|1.5207
04:40:35|1.5207
04:40:37|1.5207
04:40:38|1.5207
04:40:39|1.5197
04:40:40|1.5203
04:40:41|1.5203
04:40:41|1.5213
04:40:42|1.5214
04:40:43|1.5214
04:40:45|1.5214
04:40:46|1.5203
04:40:47|1.5199
04:40:48|1.5195
04:40:49|1.5195
04:40:50|1.5191
04:40:51|1.5191
04:40:52|1.5191
04:40:53|1.5196
04:40:54|1.5204
04:40:55|1.5204
04:40:56|1.5204
04:40:58|1.5204
04:40:58|1.5204
04:41:00|1.5204
04:41:01|1.5204
04:41:01|1.5204
04:41:03|1.5204
04:41:03|1.5204
04:41:04|1.5204
04:41:05|1.5202
04:41:06|1.5214
04:41:08|1.5211
04:41:09|1.5208
04:41:09|1.5215
04:41:10|1.5215
04:41:12|1.5215
04:41:12|1.522
04:41:14|1.522
04:41:14|1.5218
04:41:16|1.5222
04:41:16|1.5228
04:41:18|1.5233
04:41:19|1.5235
04:41:20|1.5236
04:41:20|1.5238
04:41:22|1.5238
04:41:23|1.5239
04:41:24|1.5235
04:41:25|1.5233
04:41:26|1.5227
04:41:27|1.5227
04:41:29|1.5229
04:41:30|1.5223
04:41:31|1.5223
04:41:31|1.5213
04:41:33|1.5213
04:41:33|1.5213
04:41:35|1.5212
04:41:36|1.5212
04:41:37|1.5212
04:41:38|1.5212
04:41:39|1.5212
04:41:40|1.5218
04:41:41|1.5218
04:41:42|1.5218
04:41:43|1.5218
04:41:44|1.5218
04:41:45|1.5218
04:41:46|1.5226
04:41:47|1.5226
04:41:48|1.5226
04:41:50|1.5226
04:41:51|1.5226
04:41:51|1.523
04:41:52|1.523
04:41:53|1.5237
04:41:55|1.5237
04:41:55|1.5239
04:41:56|1.5239
04:41:57|1.5242
04:41:58|1.5249
04:41:59|1.5246
04:42:00|1.525
04:42:01|1.525
04:42:03|1.526
04:42:04|1.5264
04:42:04|1.5264
04:42:06|1.5264
04:42:06|1.527
04:42:08|1.527
04:42:09|1.5267
04:42:10|1.5267
04:42:11|1.5275
04:42:11|1.528
04:42:13|1.5286
04:42:13|1.5283
04:42:14|1.5283
04:42:15|1.5279
04:42:17|1.5279
04:42:17|1.527
04:42:19|1.5272
04:42:19|1.5272
04:42:20|1.5272
04:42:21|1.5264
04:42:23|1.5266
04:42:24|1.5266
04:42:25|1.5261
04:42:27|1.5261
04:42:28|1.5261
04:42:28|1.5261
04:42:30|1.5251
04:42:31|1.5257
04:42:32|1.5264
04:42:33|1.5264
04:42:35|1.5264
04:42:35|1.5264
04:42:36|1.5265
04:42:37|1.5265
04:42:39|1.5261
04:42:40|1.5255
04:42:41|1.5255
04:42:42|1.5255
04:42:43|1.5255
04:42:44|1.5243
04:42:45|1.5243
04:42:46|1.5243
04:42:47|1.524
04:42:48|1.5246
04:42:49|1.5246
04:42:51|1.5246
04:42:51|1.5239
04:42:52|1.5239
04:42:53|1.5239
04:42:55|1.5239
04:42:56|1.5237
04:42:57|1.5231
04:42:58|1.5229
04:42:58|1.5229
04:43:00|1.5229
04:43:00|1.5227
04:43:01|1.5227
04:43:03|1.5227
04:43:04|1.5218
04:43:05|1.5218
04:43:06|1.5214
04:43:07|1.5214
04:43:08|1.5214
04:43:09|1.5215
04:43:10|1.5215
04:43:11|1.5215
04:43:12|1.5215
04:43:13|1.5215
04:43:14|1.5215
04:43:15|1.5223
04:43:16|1.5227
04:43:17|1.5227
04:43:18|1.5227
04:43:19|1.5221
04:43:20|1.5216
04:43:21|1.5216
04:43:23|1.5216
04:43:24|1.5216
04:43:25|1.5216
04:43:25|1.521
04:43:27|1.521
04:43:28|1.5211
04:43:28|1.5211
04:43:30|1.5211
04:43:31|1.522
04:43:32|1.522
04:43:33|1.522
04:43:34|1.522
04:43:36|1.522
04:43:37|1.5226
04:43:38|1.5226
04:43:39|1.5226
04:43:40|1.5219
04:43:40|1.5219
04:43:42|1.5222
04:43:43|1.5222
04:43:44|1.5222
04:43:44|1.522
04:43:46|1.522
04:43:47|1.5213
04:43:48|1.5213
04:43:49|1.522
04:43:50|1.522
04:43:50|1.523
04:43:52|1.523
04:43:53|1.5239
04:43:54|1.5239
04:43:55|1.5239
04:43:56|1.5239
04:43:57|1.5239
04:43:58|1.5239
04:44:00|1.5239
04:44:00|1.5239
04:44:02|1.5239
04:44:03|1.5237
04:44:03|1.5237
04:44:04|1.5237
04:44:06|1.5237
04:44:06|1.5235
04:44:08|1.5235
04:44:08|1.5235
04:44:10|1.5235
04:44:11|1.5238
04:44:11|1.5238
04:44:13|1.524
04:44:14|1.5236
04:44:14|1.5236
04:44:16|1.5236
04:44:16|1.5236
04:44:18|1.5236
04:44:19|1.5236
04:44:20|1.5236
04:44:21|1.5236
04:44:22|1.5228
04:44:23|1.5228
04:44:24|1.5228
04:44:26|1.5228
04:44:27|1.5228
04:44:28|1.5228
04:44:29|1.5228
04:44:30|1.5228
04:44:32|1.5228
04:44:32|1.5228
04:44:33|1.5228
04:44:35|1.5228
04:44:36|1.5228
04:44:37|1.5229
04:44:37|1.5229
04:44:38|1.5229
04:44:40|1.5229
04:44:41|1.5225
04:44:42|1.5225
04:44:42|1.5225
04:44:44|1.5225
04:44:45|1.5225
04:44:47|1.5232
04:44:47|1.5234
04:44:48|1.5223
04:44:49|1.5223
04:44:50|1.5223
04:44:52|1.5223
04:44:53|1.5237
04:44:54|1.5237
04:44:55|1.5237
04:44:56|1.5237
04:44:57|1.5237
04:44:58|1.5237
04:44:59|1.5237
04:44:59|1.5237
04:45:01|1.5234
04:45:02|1.5234
04:45:03|1.5234
04:45:04|1.5237
04:45:05|1.5236
04:45:06|1.5236
04:45:08|1.5236
04:45:09|1.5236
04:45:09|1.5227
04:45:11|1.5227
04:45:11|1.5227
04:45:12|1.5227
04:45:13|1.5225
04:45:15|1.5225
04:45:15|1.5231
04:45:16|1.5231
04:45:17|1.5236
04:45:18|1.5236
04:45:20|1.5236
04:45:20|1.5236
04:45:21|1.5234
04:45:23|1.5236
04:45:24|1.5236
04:45:24|1.5236
04:45:26|1.5236
04:45:28|1.5238
04:45:28|1.5238
04:45:29|1.5238
04:45:30|1.5236
04:45:32|1.5231
04:45:33|1.5231
04:45:34|1.5231
04:45:34|1.5231
04:45:35|1.5231
04:45:37|1.5223
04:45:38|1.5223
04:45:38|1.5223
04:45:40|1.5223
04:45:40|1.5223
04:45:42|1.5223
04:45:43|1.5223
04:45:44|1.5205
04:45:45|1.5204
04:45:46|1.5205
04:45:47|1.5202
04:45:48|1.5202
04:45:50|1.5208
04:45:50|1.5208
04:45:51|1.5206
04:45:53|1.5206
04:45:53|1.5206
04:45:55|1.5205
04:45:56|1.5205
04:45:57|1.5205
04:45:58|1.5205
04:45:59|1.5205
04:46:01|1.5205
04:46:01|1.521
04:46:03|1.5214
04:46:04|1.5214
04:46:05|1.521
04:46:05|1.5214
04:46:07|1.5214
04:46:07|1.5214
04:46:08|1.5211
04:46:09|1.5211
04:46:11|1.5214
04:46:12|1.5216
04:46:12|1.5216
04:46:13|1.523
04:46:15|1.5234
04:46:16|1.5231
04:46:17|1.5231
04:46:18|1.5228
04:46:19|1.5228
04:46:20|1.5228
04:46:21|1.5228
04:46:22|1.5228
04:46:23|1.5228
04:46:24|1.5227
04:46:25|1.5235
04:46:26|1.524
04:46:27|1.5246
04:46:28|1.5246
04:46:29|1.5246
04:46:30|1.5246
04:46:32|1.5246
04:46:34|1.5237
04:46:34|1.5238
04:46:36|1.5238
04:46:37|1.5238
04:46:38|1.5238
04:46:39|1.5237
04:46:40|1.5237
04:46:41|1.5237
04:46:42|1.5231
04:46:43|1.5231
04:46:44|1.5231
04:46:45|1.5231
04:46:46|1.5231
04:46:47|1.5228
04:46:48|1.5228
04:46:49|1.5228
04:46:51|1.5228
04:46:52|1.5226
04:46:52|1.5224
04:46:53|1.5224
04:46:54|1.5224
04:46:56|1.5224
04:46:57|1.5224
04:46:57|1.5224
04:46:59|1.5224
04:47:00|1.5224
04:47:01|1.5224
04:47:03|1.523
04:47:04|1.5234
04:47:05|1.5234
04:47:06|1.5234
04:47:07|1.5234
04:47:08|1.5234
04:47:09|1.5228
04:47:09|1.5228
04:47:11|1.5228
04:47:12|1.5228
04:47:13|1.5228
04:47:14|1.5228
04:47:14|1.5226
04:47:16|1.5232
04:47:17|1.5232
04:47:18|1.5225
04:47:19|1.5225
04:47:20|1.5228
04:47:21|1.5228
04:47:22|1.5227
04:47:23|1.5227
04:47:24|1.5227
04:47:25|1.5226
04:47:26|1.5226
04:47:27|1.5226
04:47:28|1.5226
04:47:29|1.5226
04:47:30|1.5226
04:47:31|1.5237
04:47:32|1.524
04:47:33|1.524
04:47:35|1.524
04:47:35|1.524
04:47:36|1.524
04:47:38|1.5235
04:47:39|1.5235
04:47:40|1.5235
04:47:41|1.5229
04:47:41|1.5226
04:47:43|1.5226
04:47:43|1.5226
04:47:45|1.5226
04:47:46|1.5226
04:47:47|1.5226
04:47:48|1.5226
04:47:50|1.5223
04:47:50|1.5223
04:47:52|1.5223
04:47:52|1.5223
04:47:53|1.5223
04:47:54|1.5223
04:47:56|1.5223
04:47:57|1.5223
04:47:58|1.5229
04:47:58|1.5229
04:47:59|1.5229
04:48:00|1.5229
04:48:01|1.5228
04:48:02|1.5234
04:48:04|1.5238
04:48:05|1.5238
04:48:06|1.5238
04:48:08|1.5238
04:48:08|1.5235
04:48:09|1.5235
04:48:10|1.5236
04:48:12|1.5236
04:48:12|1.5236
04:48:14|1.5236
04:48:14|1.5236
04:48:15|1.5242
04:48:16|1.5242
04:48:17|1.5242
04:48:19|1.5242
04:48:20|1.5251
04:48:21|1.5254
04:48:22|1.5266
04:48:22|1.5266
04:48:24|1.5266
04:48:26|1.5272
04:48:27|1.5272
04:48:27|1.5275
04:48:28|1.5275
04:48:30|1.5283
04:48:30|1.5296
04:48:32|1.5296
04:48:32|1.5296
04:48:34|1.5297
04:48:35|1.5297
04:48:36|1.5297
04:48:37|1.5293
04:48:38|1.5293
04:48:39|1.5291
04:48:40|1.5291
04:48:42|1.5293
04:48:43|1.5288
04:48:44|1.5288
04:48:44|1.5283
04:48:45|1.5283
04:48:46|1.5283
04:48:47|1.5285
04:48:48|1.5282
04:48:49|1.5282
04:48:50|1.5282
04:48:51|1.528
04:48:53|1.528
04:48:53|1.528
04:48:55|1.528
04:48:56|1.528
04:48:56|1.5288
04:48:58|1.5288
04:48:58|1.5282
04:48:59|1.5277
04:49:01|1.5282
04:49:02|1.5283
04:49:03|1.5292
04:49:03|1.5292
04:49:04|1.5288
04:49:05|1.5286
04:49:07|1.5287
04:49:08|1.5281
04:49:09|1.5281
04:49:10|1.5281
04:49:11|1.5281
04:49:11|1.5273
04:49:13|1.5273
04:49:14|1.5273
04:49:15|1.527
04:49:16|1.527
04:49:17|1.527
04:49:18|1.5269
04:49:19|1.5269
04:49:20|1.5267
04:49:21|1.5265
04:49:22|1.526
04:49:23|1.526
04:49:24|1.526
04:49:25|1.526
04:49:27|1.5261
04:49:28|1.5261
04:49:29|1.5261
04:49:30|1.5269
04:49:31|1.5269
04:49:33|1.5269
04:49:33|1.5269
04:49:34|1.5265
04:49:36|1.526
04:49:37|1.526
04:49:38|1.526
04:49:39|1.526
04:49:41|1.526
04:49:41|1.526
04:49:43|1.5262
04:49:44|1.5262
04:49:44|1.5268
04:49:46|1.5268
04:49:47|1.5268
04:49:48|1.5263
04:49:49|1.5263
04:49:50|1.5263
04:49:51|1.5263
04:49:52|1.5263
04:49:53|1.5263
04:49:54|1.5263
04:49:55|1.5263
04:49:56|1.5263
04:49:57|1.5263
04:49:58|1.5263
04:49:59|1.5263
04:50:00|1.5263
04:50:01|1.5263
04:50:02|1.5263
04:50:03|1.5255
04:50:04|1.5266
04:50:05|1.5266
04:50:06|1.5258
04:50:07|1.5258
04:50:08|1.5258
04:50:09|1.5258
04:50:10|1.5262
04:50:11|1.5262
04:50:12|1.5262
04:50:13|1.5261
04:50:15|1.5266
04:50:15|1.5266
04:50:17|1.528
04:50:17|1.5277
04:50:18|1.5274
04:50:19|1.5267
04:50:21|1.5267
04:50:22|1.5267
04:50:23|1.5267
04:50:23|1.5267
04:50:24|1.5267
04:50:25|1.527
04:50:26|1.527
04:50:28|1.527
04:50:28|1.5269
04:50:29|1.5269
04:50:30|1.5285
04:50:32|1.5286
04:50:33|1.5291
04:50:34|1.5291
04:50:35|1.5291
04:50:36|1.5291
04:50:37|1.5291
04:50:38|1.5291
04:50:39|1.5293
04:50:41|1.5293
04:50:42|1.529
04:50:43|1.529
04:50:43|1.529
04:50:44|1.529
04:50:46|1.5288
04:50:46|1.5288
04:50:47|1.5288
04:50:49|1.5288
04:50:49|1.5288
04:50:51|1.5288
04:50:52|1.5288
04:50:53|1.5288
04:50:54|1.5288
04:50:55|1.5288
04:50:56|1.5288
04:50:57|1.5281
04:50:58|1.5281
04:50:59|1.5281
04:51:00|1.5281
04:51:01|1.5281
04:51:02|1.5267
04:51:04|1.5267
04:51:05|1.5263
04:51:06|1.526
04:51:06|1.5248
04:51:08|1.5254
04:51:08|1.5254
04:51:09|1.5254
04:51:10|1.5253
04:51:12|1.5253
04:51:13|1.5253
04:51:13|1.5241
04:51:15|1.5241
04:51:16|1.5241
04:51:18|1.5241
04:51:19|1.5241
04:51:20|1.5231
04:51:21|1.5231
04:51:21|1.5231
04:51:22|1.5231
04:51:24|1.5231
04:51:25|1.5234
04:51:26|1.5234
04:51:27|1.5234
04:51:27|1.5234
04:51:28|1.5234
04:51:29|1.5236
04:51:30|1.5236
04:51:32|1.5242
04:51:33|1.5242
04:51:35|1.5254
04:51:35|1.5256
04:51:37|1.5258
04:51:37|1.5258
04:51:38|1.5251
04:51:40|1.5245
04:51:41|1.5245
04:51:42|1.5258
04:51:44|1.5255
04:51:45|1.5255
04:51:46|1.5255
04:51:46|1.5255
04:51:48|1.5251
04:51:49|1.525
04:51:50|1.525
04:51:51|1.525
04:51:52|1.5261
04:51:53|1.5261
04:51:54|1.5261
04:51:55|1.5265
04:51:57|1.5263
04:51:58|1.5263
04:51:59|1.5263
04:51:59|1.5263
04:52:01|1.5263
04:52:02|1.5264
04:52:03|1.5264
04:52:04|1.5264
04:52:05|1.5264
04:52:05|1.5256
04:52:07|1.5245
04:52:08|1.5247
04:52:09|1.5252
04:52:10|1.5252
04:52:11|1.5253
04:52:13|1.5253
04:52:13|1.5251
04:52:15|1.5248
04:52:16|1.525
04:52:17|1.525
04:52:18|1.525
04:52:19|1.525
04:52:20|1.526
04:52:21|1.5261
04:52:22|1.5257
04:52:23|1.5253
04:52:24|1.5253
04:52:25|1.5253
04:52:26|1.5253
04:52:27|1.5253
04:52:28|1.5253
04:52:29|1.5262
04:52:30|1.527
04:52:31|1.5279
04:52:32|1.528
04:52:34|1.528
04:52:35|1.5279
04:52:37|1.5279
04:52:38|1.5279
04:52:38|1.5279
04:52:40|1.5279
04:52:40|1.5279
04:52:42|1.5279
04:52:43|1.5279
04:52:44|1.5279
04:52:45|1.5279
04:52:46|1.5279
04:52:47|1.5279
04:52:47|1.5279
04:52:49|1.5279
04:52:49|1.5281
04:52:51|1.5281
04:52:51|1.5281
04:52:53|1.5281
04:52:54|1.5279
04:52:55|1.5275
04:52:56|1.5268
04:52:57|1.5267
04:52:57|1.5267
04:52:59|1.5265
04:53:01|1.5265
04:53:01|1.5262
04:53:03|1.5262
04:53:04|1.5259
04:53:05|1.5259
04:53:06|1.526
04:53:07|1.526
04:53:08|1.5265
04:53:09|1.5265
04:53:10|1.5265
04:53:11|1.5263
04:53:12|1.5263
04:53:13|1.5263
04:53:14|1.5263
04:53:15|1.5263
04:53:16|1.526
04:53:17|1.526
04:53:18|1.526
04:53:18|1.526
04:53:19|1.526
04:53:21|1.526
04:53:22|1.526
04:53:23|1.5252
04:53:23|1.5248
04:53:25|1.5248
04:53:26|1.525
04:53:27|1.525
04:53:28|1.525
04:53:29|1.525
04:53:30|1.525
04:53:31|1.5251
04:53:32|1.5251
04:53:33|1.5251
04:53:35|1.5251
04:53:37|1.5251
04:53:37|1.5243
04:53:39|1.5243
04:53:41|1.5243
04:53:42|1.5243
04:53:42|1.5243
04:53:43|1.5243
04:53:45|1.5247
04:53:46|1.5247
04:53:46|1.5254
04:53:48|1.5257
04:53:48|1.5257
04:53:50|1.5257
04:53:51|1.5257
04:53:52|1.5257
04:53:53|1.5257
04:53:54|1.5257
04:53:55|1.5257
04:53:56|1.5263
04:53:57|1.5263
04:53:58|1.5261
04:53:59|1.5261
04:54:00|1.5261
04:54:01|1.5261
04:54:02|1.5258
04:54:04|1.5258
04:54:05|1.5258
04:54:05|1.5258
04:54:07|1.5258
04:54:07|1.5258
04:54:09|1.5255
04:54:10|1.5256
04:54:11|1.5256
04:54:11|1.5256
04:54:12|1.5256
04:54:13|1.5259
04:54:15|1.527
04:54:16|1.527
04:54:17|1.527
04:54:18|1.5278
04:54:18|1.5278
04:54:21|1.5282
04:54:21|1.5276
04:54:22|1.5275
04:54:23|1.5275
04:54:24|1.5275
04:54:25|1.5275
04:54:26|1.5275
04:54:27|1.5275
04:54:28|1.5274
04:54:30|1.5274
04:54:31|1.5274
04:54:32|1.5269
04:54:33|1.5269
04:54:33|1.5269
04:54:35|1.5265
04:54:36|1.5265
04:54:37|1.5265
04:54:39|1.5265
04:54:40|1.5265
04:54:41|1.5265
04:54:42|1.5265
04:54:43|1.5265
04:54:44|1.5265
04:54:45|1.526
04:54:46|1.526
04:54:46|1.526
04:54:48|1.526
04:54:49|1.526
04:54:50|1.5258
04:54:52|1.5262
04:54:52|1.5263
04:54:54|1.5263
04:54:54|1.5263
04:54:56|1.5275
04:54:57|1.5275
04:54:57|1.5275
04:54:58|1.5275
04:54:59|1.5275
04:55:00|1.5275
04:55:02|1.5282
04:55:02|1.5282
04:55:04|1.5283
04:55:04|1.5284
04:55:05|1.5288
04:55:07|1.5299
04:55:08|1.5299
04:55:09|1.5299
04:55:10|1.5288
04:55:11|1.5301
04:55:12|1.5291
04:55:13|1.5294
04:55:13|1.5294
04:55:14|1.5294
04:55:16|1.5294
04:55:17|1.5292
04:55:17|1.5292
04:55:19|1.5288
04:55:20|1.5288
04:55:21|1.5288
04:55:22|1.5288
04:55:22|1.5288
04:55:24|1.5288
04:55:25|1.5288
04:55:26|1.5277
04:55:26|1.5277
04:55:28|1.5277
04:55:28|1.5277
04:55:30|1.5277
04:55:30|1.5277
04:55:32|1.5277
04:55:33|1.5277
04:55:34|1.5277
04:55:35|1.5277
04:55:36|1.5277
04:55:37|1.5277
04:55:39|1.5266
04:55:40|1.5266
04:55:40|1.5266
04:55:42|1.5263
04:55:43|1.5263
04:55:44|1.5256
04:55:45|1.5256
04:55:46|1.5256
04:55:47|1.5254
04:55:48|1.5254
04:55:49|1.5252
04:55:50|1.5243
04:55:51|1.524
04:55:52|1.524
04:55:53|1.5239
04:55:54|1.5239
04:55:55|1.5239
04:55:56|1.524
04:55:57|1.5241
04:55:58|1.5241
04:55:59|1.5241
04:56:00|1.526
04:56:01|1.5248
04:56:02|1.5248
04:56:03|1.5239
04:56:04|1.5242
04:56:05|1.5244
04:56:06|1.5247
04:56:07|1.5251
04:56:08|1.5256
04:56:10|1.5247
04:56:10|1.5247
04:56:12|1.5243
04:56:12|1.5237
04:56:13|1.5236
04:56:14|1.5236
04:56:15|1.5236
04:56:17|1.5236
04:56:17|1.5236
04:56:19|1.5236
04:56:19|1.5243
04:56:20|1.5243
04:56:22|1.5243
04:56:23|1.5241
04:56:23|1.5241
04:56:24|1.5244
04:56:26|1.5241
04:56:27|1.5241
04:56:28|1.5244
04:56:29|1.5244
04:56:30|1.5244
04:56:31|1.5244
04:56:32|1.5246
04:56:33|1.5246
04:56:34|1.5247
04:56:35|1.5256
04:56:36|1.5256
04:56:38|1.5257
04:56:39|1.5257
04:56:40|1.5257
04:56:41|1.5264
04:56:42|1.5281
04:56:44|1.5272
04:56:45|1.5272
04:56:45|1.5269
04:56:47|1.5269
04:56:48|1.5269
04:56:48|1.5282
04:56:49|1.5282
04:56:50|1.5276
04:56:51|1.5282
04:56:52|1.5285
04:56:54|1.5284
04:56:54|1.5284
04:56:56|1.5293
04:56:56|1.5293
04:56:58|1.5293
04:56:59|1.5293
04:57:00|1.5293
04:57:00|1.5293
04:57:02|1.5288
04:57:03|1.5288
04:57:04|1.529
04:57:05|1.5292
04:57:06|1.5292
04:57:07|1.5292
04:57:08|1.5292
04:57:09|1.5292
04:57:10|1.5292
04:57:11|1.5287
04:57:12|1.529
04:57:14|1.529
04:57:14|1.529
04:57:15|1.529
04:57:16|1.5292
04:57:17|1.5292
04:57:18|1.5292
04:57:19|1.5292
04:57:20|1.5297
04:57:22|1.5303
04:57:22|1.5316
04:57:23|1.531
04:57:25|1.531
04:57:25|1.531
04:57:26|1.531
04:57:27|1.5307
04:57:28|1.5307
04:57:29|1.5297
04:57:31|1.5299
04:57:31|1.5292
04:57:32|1.5305
04:57:33|1.5299
04:57:34|1.5299
04:57:35|1.5299
04:57:36|1.5296
04:57:37|1.5296
04:57:39|1.53
04:57:41|1.5297
04:57:42|1.5298
04:57:43|1.5298
04:57:43|1.5308
04:57:44|1.5307
04:57:46|1.5307
04:57:47|1.5307
04:57:48|1.5307
04:57:49|1.5312
04:57:50|1.5312
04:57:51|1.5312
04:57:52|1.5312
04:57:53|1.5314
04:57:54|1.5314
04:57:55|1.5314
04:57:56|1.5313
04:57:57|1.5313
04:57:58|1.5313
04:57:59|1.5313
04:58:01|1.5313
04:58:02|1.5319
04:58:03|1.5326
04:58:04|1.5328
04:58:05|1.5332
04:58:06|1.5331
04:58:07|1.5325
04:58:08|1.5321
04:58:09|1.5319
04:58:10|1.5319
04:58:11|1.5319
04:58:12|1.5319
04:58:13|1.5319
04:58:14|1.5319
04:58:15|1.5319
04:58:16|1.5319
04:58:17|1.5319
04:58:18|1.5319
04:58:19|1.5319
04:58:20|1.5309
04:58:21|1.5305
04:58:22|1.5305
04:58:23|1.5303
04:58:24|1.5302
04:58:25|1.5302
04:58:26|1.5312
04:58:27|1.5312
04:58:28|1.5322
04:58:29|1.5322
04:58:30|1.5322
04:58:31|1.5324
04:58:32|1.5324
04:58:33|1.5324
04:58:34|1.5324
04:58:35|1.5324
04:58:37|1.5324
04:58:38|1.5324
04:58:39|1.5324
04:58:39|1.5315
04:58:40|1.5315
04:58:41|1.5313
04:58:43|1.531
04:58:43|1.531
04:58:45|1.531
04:58:46|1.531
04:58:48|1.5307
04:58:49|1.5307
04:58:50|1.5307
04:58:51|1.5307
04:58:52|1.5315
04:58:53|1.5315
04:58:54|1.5316
04:58:55|1.5319
04:58:56|1.5319
04:58:57|1.5319
04:58:58|1.5319
04:58:59|1.5319
04:59:00|1.5319
04:59:01|1.5323
04:59:02|1.5323
04:59:03|1.5319
04:59:04|1.5309
04:59:05|1.5301
04:59:06|1.5301
04:59:07|1.5299
04:59:08|1.5299
04:59:10|1.5299
04:59:11|1.5295
04:59:11|1.5293
04:59:12|1.5297
04:59:14|1.5297
04:59:15|1.5297
04:59:16|1.5297
04:59:16|1.5297
04:59:18|1.5291
04:59:18|1.5287
04:59:19|1.5289
04:59:21|1.5289
04:59:21|1.5289
04:59:23|1.5297
04:59:23|1.5297
04:59:24|1.5297
04:59:25|1.5297
04:59:27|1.5297
04:59:27|1.5297
04:59:29|1.5297
04:59:30|1.5297
04:59:30|1.5297
04:59:33|1.5297
04:59:33|1.5297
04:59:34|1.5297
04:59:35|1.5297
04:59:36|1.5297
04:59:37|1.5297
04:59:38|1.5297
04:59:40|1.5297
04:59:41|1.5305
04:59:42|1.5305
04:59:43|1.5305
04:59:45|1.5305
04:59:45|1.5299
04:59:46|1.5299
04:59:48|1.5324
04:59:51|1.5335
04:59:52|1.5335
04:59:52|1.5335
04:59:53|1.5336
04:59:55|1.5336
04:59:56|1.5336
04:59:56|1.5336
04:59:58|1.5343
04:59:59|1.5345
05:00:00|1.5345
05:00:01|1.5341
05:00:01|1.5341
05:00:03|1.5352
05:00:04|1.5352
05:00:04|1.5344
05:00:06|1.5341
05:00:07|1.5337
05:00:08|1.5347
05:00:09|1.5351
05:00:10|1.5351
05:00:11|1.5351
05:00:12|1.5351
05:00:12|1.5344
05:00:14|1.5344
05:00:15|1.5344
05:00:16|1.5348
05:00:16|1.5353
05:00:18|1.5347
05:00:19|1.5347
05:00:20|1.5346
05:00:21|1.5349
05:00:22|1.5349
05:00:23|1.5352
05:00:24|1.5356
05:00:25|1.5356
05:00:25|1.5364
05:00:26|1.5364
05:00:27|1.5376
05:00:29|1.5378
05:00:29|1.5383
05:00:32|1.538
05:00:32|1.5379
05:00:33|1.5395
05:00:34|1.5395
05:00:35|1.5393
05:00:37|1.5384
05:00:37|1.5384
05:00:39|1.5384
05:00:39|1.5384
05:00:40|1.5377
05:00:41|1.5376
05:00:42|1.537
05:00:44|1.537
05:00:45|1.537
05:00:47|1.5364
05:00:48|1.5364
05:00:50|1.5367
05:00:51|1.5367
05:00:51|1.5367
05:00:53|1.5363
05:00:54|1.5366
05:00:55|1.5379
05:00:56|1.5374
05:00:57|1.5374
05:00:58|1.5374
05:00:59|1.5374
05:01:00|1.537
05:01:01|1.5371
05:01:02|1.5371
05:01:03|1.5363
05:01:05|1.5365
05:01:05|1.5365
05:01:06|1.5367
05:01:07|1.5368
05:01:08|1.5368
05:01:09|1.5357
05:01:10|1.5366
05:01:11|1.5366
05:01:13|1.5366
05:01:13|1.5361
05:01:14|1.5359
05:01:16|1.5359
05:01:17|1.5359
05:01:17|1.5371
05:01:19|1.5371
05:01:20|1.537
05:01:20|1.537
05:01:22|1.537
05:01:22|1.537
05:01:23|1.5372
05:01:25|1.5372
05:01:25|1.5372
05:01:26|1.5372
05:01:27|1.5372
05:01:28|1.5372
05:01:30|1.5372
05:01:31|1.5372
05:01:31|1.5395
05:01:33|1.5395
05:01:34|1.5395
05:01:34|1.5395
05:01:36|1.5395
05:01:37|1.539
05:01:38|1.539
05:01:39|1.5385
05:01:40|1.5381
05:01:41|1.5381
05:01:42|1.5381
05:01:43|1.5381
05:01:44|1.5381
05:01:45|1.5381
05:01:47|1.5381
05:01:48|1.5381
05:01:48|1.5381
05:01:50|1.5381
05:01:50|1.5383
05:01:52|1.5383
05:01:53|1.5387
05:01:54|1.5387
05:01:55|1.5387
05:01:56|1.5387
05:01:58|1.5392
05:01:59|1.5392
05:02:00|1.5395
05:02:01|1.5398
05:02:02|1.5406
05:02:03|1.5399
05:02:04|1.5397
05:02:05|1.5397
05:02:06|1.5397
05:02:07|1.5397
05:02:08|1.5399
05:02:10|1.5406
05:02:10|1.5415
05:02:11|1.5421
05:02:12|1.5422
05:02:14|1.542
05:02:14|1.542
05:02:15|1.542
05:02:16|1.5431
05:02:17|1.5435
05:02:19|1.5435
05:02:19|1.5435
05:02:20|1.5435
05:02:22|1.5443
05:02:23|1.5453
05:02:23|1.545
05:02:25|1.5465
05:02:26|1.5469
05:02:27|1.5469
05:02:28|1.5469
05:02:29|1.5465
05:02:30|1.5465
05:02:31|1.5463
05:02:32|1.5459
05:02:33|1.5462
05:02:34|1.5455
05:02:35|1.5455
05:02:37|1.5455
05:02:38|1.5453
05:02:39|1.5453
05:02:40|1.545
05:02:40|1.5451
05:02:42|1.5451
05:02:44|1.5451
05:02:45|1.5451
05:02:46|1.545
05:02:47|1.5447
05:02:48|1.5448
05:02:49|1.5448
05:02:50|1.5448
05:02:51|1.5452
05:02:53|1.5452
05:02:54|1.5452
05:02:54|1.5452
05:02:57|1.5448
05:02:58|1.5448
05:02:59|1.5448
05:02:59|1.5448
05:03:00|1.5448
05:03:01|1.5449
05:03:02|1.5453
05:03:03|1.5455
05:03:04|1.5455
05:03:06|1.5455
05:03:07|1.5455
05:03:07|1.5455
05:03:09|1.5455
05:03:09|1.5459
05:03:10|1.5459
05:03:11|1.5456
05:03:13|1.5456
05:03:14|1.5456
05:03:15|1.5456
05:03:16|1.5456
05:03:16|1.5451
05:03:17|1.5467
05:03:18|1.5468
05:03:19|1.547
05:03:21|1.5467
05:03:22|1.5471
05:03:23|1.5471
05:03:23|1.5464
05:03:25|1.5464
05:03:25|1.5464
05:03:27|1.5471
05:03:28|1.5483
05:03:28|1.5483
05:03:29|1.5484
05:03:31|1.5483
05:03:32|1.5482
05:03:33|1.5471
05:03:34|1.5471
05:03:35|1.5471
05:03:37|1.5471
05:03:38|1.5471
05:03:38|1.5471
05:03:39|1.5471
05:03:40|1.5471
05:03:42|1.5471
05:03:42|1.5471
05:03:43|1.5471
05:03:45|1.5471
05:03:47|1.5464
05:03:48|1.5466
05:03:48|1.5466
05:03:50|1.5466
05:03:51|1.5466
05:03:52|1.5462
05:03:52|1.5462
05:03:54|1.5462
05:03:54|1.5461
05:03:57|1.5456
05:03:58|1.5465
05:03:58|1.5465
05:03:59|1.5461
05:04:00|1.5461
05:04:02|1.5455
05:04:03|1.5454
05:04:03|1.5466
05:04:06|1.5466
05:04:07|1.5447
05:04:08|1.5447
05:04:09|1.5447
05:04:10|1.5447
05:04:11|1.5447
05:04:12|1.5447
05:04:13|1.5447
05:04:14|1.5454
05:04:15|1.5454
05:04:16|1.5463
05:04:17|1.5463
05:04:18|1.5451
05:04:19|1.5445
05:04:20|1.5445
05:04:21|1.5441
05:04:22|1.5441
05:04:23|1.5433
05:04:24|1.5433
05:04:25|1.5429
05:04:26|1.5429
05:04:28|1.5429
05:04:28|1.5429
05:04:30|1.5432
05:04:30|1.5425
05:04:32|1.5425
05:04:32|1.5425
05:04:33|1.5425
05:04:34|1.5425
05:04:35|1.5429
05:04:36|1.5429
05:04:37|1.5429
05:04:39|1.5429
05:04:39|1.5429
05:04:40|1.5429
05:04:41|1.5429
05:04:43|1.5429
05:04:44|1.5429
05:04:44|1.5429
05:04:46|1.5435
05:04:47|1.5442
05:04:48|1.5442
05:04:49|1.5442
05:04:50|1.5442
05:04:51|1.5442
05:04:52|1.5442
05:04:53|1.5442
05:04:54|1.5442
05:04:55|1.5435
05:04:56|1.5435
05:04:58|1.5431
05:04:59|1.5431
05:05:00|1.5431
05:05:01|1.5424
05:05:02|1.5421
05:05:04|1.5415
05:05:04|1.5415
05:05:05|1.5415
05:05:06|1.5409
05:05:07|1.541
05:05:08|1.541
05:05:10|1.541
05:05:11|1.541
05:05:12|1.5414
05:05:13|1.5414
05:05:13|1.5411
05:05:14|1.5411
05:05:15|1.5413
05:05:16|1.5423
05:05:17|1.5423
05:05:18|1.5423
05:05:20|1.5425
05:05:20|1.5425
05:05:22|1.5424
05:05:23|1.5424
05:05:23|1.5424
05:05:24|1.5422
05:05:26|1.5422
05:05:27|1.5422
05:05:28|1.5422
05:05:29|1.5418
05:05:30|1.5418
05:05:30|1.541
05:05:32|1.5414
05:05:34|1.5414
05:05:35|1.5416
05:05:35|1.5416
05:05:36|1.5408
05:05:38|1.5401
05:05:39|1.5398
05:05:39|1.5398
05:05:40|1.5398
05:05:41|1.5398
05:05:42|1.5398
05:05:43|1.5398
05:05:44|1.541
05:05:46|1.541
05:05:47|1.5407
05:05:48|1.5407
05:05:49|1.5403
05:05:50|1.5403
05:05:51|1.5403
05:05:52|1.5403
05:05:54|1.5403
05:05:54|1.5394
05:05:56|1.5394
05:05:57|1.5394
05:05:58|1.5394
05:05:59|1.5394
05:06:00|1.5394
05:06:01|1.5394
05:06:02|1.5394
05:06:03|1.5394
05:06:04|1.5395
05:06:05|1.5395
05:06:06|1.54
05:06:08|1.5406
05:06:08|1.5399
05:06:10|1.5399
05:06:11|1.5399
05:06:11|1.5399
05:06:12|1.5395
05:06:15|1.5395
05:06:16|1.5395
05:06:17|1.5395
05:06:19|1.5409
05:06:20|1.5407
05:06:21|1.5407
05:06:22|1.5407
05:06:23|1.5407
05:06:24|1.5407
05:06:25|1.5413
05:06:26|1.5419
05:06:27|1.5425
05:06:28|1.5423
05:06:29|1.5423
05:06:30|1.5428
05:06:31|1.5421
05:06:32|1.5417
05:06:33|1.5417
05:06:34|1.5413
05:06:35|1.5413
05:06:36|1.5413
05:06:37|1.5413
05:06:38|1.5413
05:06:39|1.5413
05:06:40|1.5413
05:06:41|1.5404
05:06:42|1.5404
05:06:43|1.5404
05:06:44|1.5404
05:06:45|1.5404
05:06:46|1.5404
05:06:48|1.5403
05:06:50|1.5404
05:06:51|1.5404
05:06:52|1.5404
05:06:54|1.5403
05:06:55|1.5403
05:06:56|1.5399
05:06:57|1.5399
05:06:58|1.5399
05:06:59|1.5398
05:07:00|1.5398
05:07:01|1.5398
05:07:03|1.5394
05:07:04|1.5394
05:07:05|1.5395
05:07:05|1.5395
05:07:07|1.5398
05:07:08|1.5405
05:07:09|1.5395
05:07:10|1.5395
05:07:10|1.5395
05:07:11|1.5388
05:07:12|1.5388
05:07:13|1.5383
05:07:15|1.5385
05:07:15|1.5385
05:07:18|1.5385
05:07:19|1.5385
05:07:19|1.5378
05:07:21|1.5378
05:07:22|1.5378
05:07:23|1.5378
05:07:24|1.5378
05:07:25|1.5378
05:07:26|1.5378
05:07:27|1.5378
05:07:29|1.5378
05:07:29|1.5376
05:07:31|1.5373
05:07:31|1.5373
05:07:33|1.5373
05:07:33|1.5366
05:07:34|1.5365
05:07:35|1.5365
05:07:36|1.5365
05:07:37|1.5359
05:07:39|1.5359
05:07:39|1.5353
05:07:40|1.5353
05:07:41|1.5355
05:07:43|1.5355
05:07:43|1.5355
05:07:44|1.5359
05:07:45|1.536
05:07:46|1.536
05:07:48|1.536
05:07:50|1.536
05:07:50|1.536
05:07:51|1.536
05:07:53|1.536
05:07:53|1.5353
05:07:55|1.5353
05:07:56|1.5353
05:07:58|1.5353
05:07:58|1.5353
05:08:00|1.5353
05:08:01|1.5353
05:08:02|1.5353
05:08:02|1.5369
05:08:04|1.5367
05:08:04|1.5367
05:08:06|1.5361
05:08:06|1.5355
05:08:07|1.5355
05:08:09|1.5363
05:08:10|1.5363
05:08:11|1.5363
05:08:11|1.5363
05:08:12|1.5363
05:08:13|1.5362
05:08:14|1.5362
05:08:15|1.5353
05:08:16|1.5353
05:08:18|1.5355
05:08:19|1.5355
05:08:20|1.5355
05:08:20|1.5355
05:08:22|1.5355
05:08:23|1.5365
05:08:23|1.5365
05:08:25|1.5365
05:08:26|1.5379
05:08:27|1.5379
05:08:28|1.5379
05:08:29|1.5379
05:08:30|1.5379
05:08:31|1.5387
05:08:32|1.5387
05:08:34|1.5387
05:08:34|1.5387
05:08:35|1.5387
05:08:36|1.5384
05:08:37|1.5384
05:08:40|1.5384
05:08:41|1.5384
05:08:41|1.5387
05:08:42|1.5387
05:08:43|1.5387
05:08:44|1.5387
05:08:45|1.5387
05:08:46|1.5387
05:08:47|1.5387
05:08:48|1.5387
05:08:50|1.5395
05:08:51|1.5411
05:08:52|1.5411
05:08:54|1.5407
05:08:55|1.5407
05:08:56|1.5408
05:08:57|1.5408
05:08:59|1.5404
05:08:59|1.5402
05:09:00|1.5402
05:09:01|1.5402
05:09:02|1.5408
05:09:04|1.54
05:09:04|1.54
05:09:06|1.5401
05:09:07|1.5391
05:09:07|1.5387
05:09:09|1.5381
05:09:09|1.5381
05:09:10|1.5381
05:09:11|1.5381
05:09:12|1.5381
05:09:13|1.5381
05:09:14|1.5381
05:09:15|1.5392
05:09:16|1.5401
05:09:17|1.5401
05:09:19|1.5401
05:09:19|1.5401
05:09:20|1.5401
05:09:22|1.5401
05:09:22|1.5401
05:09:24|1.5401
05:09:25|1.5401
05:09:26|1.5401
05:09:27|1.5401
05:09:28|1.5401
05:09:30|1.5389
05:09:31|1.5389
05:09:32|1.5389
05:09:33|1.5389
05:09:33|1.5389
05:09:34|1.5389
05:09:36|1.5389
05:09:36|1.5381
05:09:37|1.5381
05:09:38|1.5379
05:09:39|1.5379
05:09:40|1.5379
05:09:41|1.5379
05:09:43|1.5379
05:09:43|1.5379
05:09:44|1.5379
05:09:46|1.5379
05:09:46|1.5379
05:09:47|1.5379
05:09:48|1.5379
05:09:51|1.5379
05:09:51|1.5385
05:09:53|1.5385
05:09:53|1.539
05:09:54|1.539
05:09:56|1.539
05:09:57|1.539
05:09:58|1.5393
05:09:59|1.5391
05:09:59|1.5391
05:10:00|1.5391
05:10:01|1.5391
05:10:02|1.5395
05:10:04|1.5395
05:10:04|1.5399
05:10:05|1.5399
05:10:06|1.5397
05:10:08|1.5397
05:10:08|1.5389
05:10:09|1.5393
05:10:11|1.539
05:10:12|1.54
05:10:13|1.5397
05:10:13|1.5395
05:10:15|1.5395
05:10:15|1.5395
05:10:17|1.5395
05:10:18|1.5395
05:10:19|1.5395
05:10:20|1.5389
05:10:20|1.5387
05:10:22|1.5387
05:10:23|1.5387
05:10:24|1.5387
05:10:25|1.5379
05:10:26|1.5373
05:10:27|1.5373
05:10:28|1.5373
05:10:29|1.5379
05:10:30|1.5379
05:10:31|1.5379
05:10:32|1.5379
05:10:33|1.5379
05:10:34|1.5379
05:10:35|1.5379
05:10:36|1.5379
05:10:37|1.5379
05:10:39|1.5379
05:10:39|1.538
05:10:40|1.5383
05:10:41|1.5383
05:10:42|1.5383
05:10:43|1.5383
05:10:44|1.5383
05:10:45|1.5383
05:10:46|1.5383
05:10:47|1.5383
05:10:48|1.5383
05:10:50|1.5383
05:10:51|1.5383
05:10:53|1.5401
05:10:54|1.5401
05:10:55|1.5401
05:10:55|1.5401
05:10:57|1.5401
05:10:58|1.5401
05:10:58|1.5401
05:10:59|1.5403
05:11:00|1.5403
05:11:02|1.5403
05:11:03|1.5403
05:11:05|1.5403
05:11:05|1.5412
05:11:07|1.5412
05:11:07|1.5412
05:11:09|1.5405
05:11:10|1.5405
05:11:11|1.5405
05:11:11|1.5395
05:11:12|1.5395
05:11:14|1.5393
05:11:15|1.5393
05:11:16|1.5393
05:11:17|1.5393
05:11:18|1.5393
05:11:19|1.5393
05:11:19|1.5411
05:11:21|1.5417
05:11:22|1.5418
05:11:23|1.5418
05:11:24|1.5415
05:11:24|1.5415
05:11:25|1.5409
05:11:27|1.5409
05:11:28|1.5409
05:11:29|1.5409
05:11:30|1.5409
05:11:31|1.5409
05:11:32|1.5399
05:11:34|1.5399
05:11:34|1.5393
05:11:35|1.5393
05:11:36|1.5393
05:11:38|1.5393
05:11:39|1.5393
05:11:40|1.5393
05:11:41|1.5393
05:11:41|1.5393
05:11:42|1.5393
05:11:43|1.5393
05:11:44|1.5393
05:11:45|1.5393
05:11:47|1.5393
05:11:48|1.5393
05:11:48|1.5393
05:11:50|1.5393
05:11:51|1.5393
05:11:52|1.5393
05:11:52|1.5393
05:11:54|1.5393
05:11:54|1.5383
05:11:56|1.5386
05:11:58|1.5386
05:11:58|1.5391
05:11:59|1.5391
05:12:01|1.5381
05:12:03|1.538
05:12:03|1.5378
05:12:04|1.5378
05:12:06|1.5378
05:12:06|1.5378
05:12:07|1.5378
05:12:09|1.5376
05:12:10|1.5373
05:12:11|1.5373
05:12:11|1.537
05:12:13|1.537
05:12:14|1.537
05:12:15|1.537
05:12:15|1.5368
05:12:16|1.5368
05:12:18|1.537
05:12:18|1.537
05:12:19|1.537
05:12:20|1.5374
05:12:22|1.5379
05:12:23|1.5381
05:12:25|1.537
05:12:25|1.5373
05:12:26|1.5373
05:12:27|1.5373
05:12:28|1.5375
05:12:29|1.5375
05:12:30|1.5375
05:12:32|1.5375
05:12:32|1.5375
05:12:33|1.5375
05:12:34|1.5375
05:12:36|1.5375
05:12:36|1.5375
05:12:38|1.5375
05:12:38|1.5372
05:12:40|1.5366
05:12:40|1.5366
05:12:41|1.5366
05:12:43|1.5366
05:12:43|1.5366
05:12:44|1.5366
05:12:45|1.5366
05:12:46|1.5366
05:12:47|1.5366
05:12:48|1.537
05:12:49|1.537
05:12:50|1.537
05:12:52|1.537
05:12:53|1.537
05:12:54|1.537
05:12:55|1.537
05:12:56|1.537
05:12:57|1.5373
05:12:58|1.538
05:13:00|1.5383
05:13:00|1.5383
05:13:02|1.5383
05:13:03|1.5383
05:13:04|1.5383
05:13:05|1.5383
05:13:06|1.5385
05:13:07|1.5385
05:13:08|1.5385
05:13:09|1.5385
05:13:11|1.5385
05:13:12|1.5393
05:13:12|1.5393
05:13:14|1.5393
05:13:14|1.5393
05:13:16|1.5393
05:13:18|1.5392
05:13:18|1.539
05:13:19|1.539
05:13:21|1.539
05:13:21|1.5385
05:13:22|1.5384
05:13:23|1.5384
05:13:25|1.5384
05:13:25|1.5384
05:13:26|1.5384
05:13:27|1.5384
05:13:29|1.5384
05:13:29|1.5384
05:13:30|1.5386
05:13:31|1.5386
05:13:32|1.5386
05:13:33|1.5386
05:13:34|1.5386
05:13:36|1.5386
05:13:37|1.5386
05:13:38|1.5385
05:13:38|1.5385
05:13:39|1.5382
05:13:40|1.5382
05:13:42|1.5382
05:13:43|1.5382
05:13:44|1.5377
05:13:45|1.5373
05:13:46|1.5373
05:13:47|1.5373
05:13:48|1.5376
05:13:48|1.5376
05:13:49|1.5377
05:13:52|1.5369
05:13:52|1.5368
05:13:54|1.5373
05:13:55|1.5373
05:13:57|1.5373
05:13:57|1.5373
05:13:59|1.5373
05:14:00|1.5373
05:14:01|1.5373
05:14:02|1.5373
05:14:04|1.5362
05:14:05|1.5362
05:14:06|1.5364
05:14:07|1.5369
05:14:07|1.5369
05:14:09|1.5369
05:14:10|1.5369
05:14:11|1.5369
05:14:13|1.5369
05:14:14|1.5369
05:14:14|1.5369
05:14:16|1.537
05:14:18|1.537
05:14:18|1.537
05:14:19|1.5377
05:14:21|1.5379
05:14:21|1.5379
05:14:22|1.5382
05:14:23|1.5383
05:14:24|1.5384
05:14:25|1.5384
05:14:26|1.5384
05:14:27|1.5384
05:14:29|1.5384
05:14:30|1.5379
05:14:31|1.5379
05:14:32|1.5379
05:14:33|1.5379
05:14:34|1.5382
05:14:35|1.5382
05:14:36|1.5382
05:14:37|1.5379
05:14:38|1.5381
05:14:39|1.5384
05:14:41|1.5384
05:14:41|1.5384
05:14:42|1.5383
05:14:43|1.5383
05:14:44|1.5383
05:14:45|1.5383
05:14:47|1.5383
05:14:47|1.5383
05:14:48|1.5383
05:14:50|1.5383
05:14:50|1.5369
05:14:51|1.5369
05:14:52|1.5372
05:14:54|1.5372
05:14:55|1.5372
05:14:56|1.5372
05:14:58|1.5372
05:14:59|1.5371
05:15:00|1.5371
05:15:01|1.5375
05:15:02|1.5373
05:15:03|1.5373
05:15:04|1.5381
05:15:05|1.5379
05:15:06|1.5366
05:15:07|1.5366
05:15:08|1.5375
05:15:09|1.5374
05:15:10|1.5374
05:15:12|1.5377
05:15:12|1.5377
05:15:13|1.5377
05:15:15|1.5372
05:15:15|1.5372
05:15:16|1.5371
05:15:17|1.5377
05:15:18|1.5375
05:15:19|1.5378
05:15:20|1.5386
05:15:21|1.5386
05:15:23|1.5388
05:15:24|1.5388
05:15:24|1.5388
05:15:25|1.5381
05:15:26|1.5381
05:15:27|1.5377
05:15:29|1.5373
05:15:29|1.5373
05:15:30|1.5373
05:15:32|1.5373
05:15:33|1.5373
05:15:33|1.5373
05:15:34|1.5373
05:15:35|1.5373
05:15:36|1.5376
05:15:37|1.5373
05:15:39|1.5367
05:15:40|1.5363
05:15:41|1.5363
05:15:42|1.5361
05:15:42|1.5363
05:15:43|1.5363
05:15:45|1.5363
05:15:46|1.5361
05:15:46|1.5362
05:15:48|1.5362
05:15:48|1.5362
05:15:49|1.5362
05:15:51|1.5362
05:15:51|1.5363
05:15:53|1.5363
05:15:53|1.5363
05:15:54|1.5363
05:15:57|1.5364
05:15:58|1.5364
05:15:59|1.5364
05:16:00|1.5364
05:16:01|1.5364
05:16:02|1.536
05:16:03|1.5353
05:16:04|1.5347
05:16:06|1.5346
05:16:06|1.5337
05:16:08|1.5337
05:16:08|1.5337
05:16:09|1.535
05:16:11|1.5343
05:16:11|1.5334
05:16:12|1.5329
05:16:13|1.5329
05:16:14|1.5326
05:16:15|1.5317
05:16:16|1.5321
05:16:17|1.5321
05:16:19|1.5321
05:16:19|1.5329
05:16:21|1.5333
05:16:22|1.5337
05:16:23|1.5337
05:16:24|1.5337
05:16:25|1.5337
05:16:26|1.5351
05:16:27|1.5351
05:16:28|1.5347
05:16:29|1.5347
05:16:30|1.5359
05:16:31|1.5359
05:16:32|1.5357
05:16:33|1.5357
05:16:34|1.5357
05:16:35|1.5357
05:16:36|1.5357
05:16:37|1.5357
05:16:38|1.5357
05:16:39|1.5357
05:16:40|1.5367
05:16:41|1.5367
05:16:42|1.5367
05:16:43|1.5367
05:16:44|1.5367
05:16:45|1.5367
05:16:46|1.5367
05:16:47|1.5367
05:16:48|1.5379
05:16:49|1.5379
05:16:50|1.5378
05:16:51|1.5378
05:16:52|1.5378
05:16:54|1.5378
05:16:54|1.5375
05:16:55|1.5373
05:16:57|1.5373
05:16:58|1.5373
05:16:59|1.5373
05:16:59|1.5366
05:17:01|1.537
05:17:03|1.537
05:17:03|1.5365
05:17:05|1.5359
05:17:06|1.5359
05:17:07|1.5357
05:17:07|1.5358
05:17:09|1.5358
05:17:10|1.5358
05:17:10|1.5358
05:17:11|1.5358
05:17:13|1.5358
05:17:14|1.5358
05:17:15|1.5358
05:17:16|1.5358
05:17:16|1.5358
05:17:18|1.5358
05:17:18|1.5361
05:17:19|1.5365
05:17:21|1.5369
05:17:22|1.5373
05:17:22|1.5373
05:17:24|1.5373
05:17:25|1.5368
05:17:25|1.5368
05:17:27|1.537
05:17:27|1.537
05:17:28|1.5369
05:17:30|1.5365
05:17:31|1.5373
05:17:31|1.5383
05:17:32|1.5383
05:17:34|1.5383
05:17:35|1.5383
05:17:36|1.5383
05:17:37|1.5386
05:17:37|1.5397
05:17:39|1.5397
05:17:40|1.5398
05:17:41|1.5398
05:17:42|1.5398
05:17:43|1.54
05:17:44|1.54
05:17:45|1.5399
05:17:47|1.5399
05:17:48|1.5399
05:17:49|1.5399
05:17:50|1.5399
05:17:50|1.54
05:17:52|1.5397
05:17:52|1.5402
05:17:54|1.5402
05:17:55|1.5402
05:17:56|1.5402
05:17:57|1.5402
05:17:57|1.5402
05:17:58|1.5402
05:17:59|1.5404
05:18:01|1.5404
05:18:03|1.5417
05:18:04|1.5421
05:18:05|1.5421
05:18:05|1.5421
05:18:06|1.5436
05:18:09|1.5429
05:18:10|1.5438
05:18:11|1.5449
05:18:11|1.5454
05:18:12|1.5461
05:18:14|1.5461
05:18:15|1.5459
05:18:16|1.5459
05:18:16|1.5459
05:18:18|1.5459
05:18:18|1.5449
05:18:20|1.5454
05:18:21|1.5454
05:18:22|1.5449
05:18:23|1.5449
05:18:24|1.5449
05:18:25|1.5449
05:18:25|1.5449
05:18:26|1.546
05:18:28|1.5454
05:18:29|1.5454
05:18:30|1.5454
05:18:32|1.5454
05:18:33|1.5453
05:18:33|1.5453
05:18:34|1.5451
05:18:36|1.5447
05:18:37|1.5443
05:18:38|1.5443
05:18:39|1.5441
05:18:39|1.5434
05:18:41|1.5434
05:18:42|1.5429
05:18:42|1.5429
05:18:43|1.5429
05:18:44|1.5429
05:18:45|1.5425
05:18:47|1.5425
05:18:48|1.5426
05:18:49|1.5426
05:18:49|1.5426
05:18:50|1.5432
05:18:51|1.5432
05:18:53|1.5432
05:18:54|1.5425
05:18:54|1.5425
05:18:56|1.5424
05:18:57|1.5425
05:18:57|1.5425
05:19:00|1.5425
05:19:01|1.5425
05:19:02|1.5425
05:19:03|1.542
05:19:04|1.5411
05:19:06|1.5411
05:19:06|1.5409
05:19:08|1.5403
05:19:09|1.5403
05:19:10|1.5413
05:19:11|1.5413
05:19:12|1.5413
05:19:13|1.5413
05:19:14|1.5415
05:19:15|1.5411
05:19:17|1.5409
05:19:17|1.5417
05:19:19|1.5418
05:19:20|1.5424
05:19:21|1.5425
05:19:21|1.5425
05:19:23|1.5425
05:19:23|1.5425
05:19:25|1.5425
05:19:26|1.5428
05:19:27|1.543
05:19:29|1.5425
05:19:30|1.542
05:19:30|1.5418
05:19:32|1.5418
05:19:33|1.5422
05:19:33|1.5422
05:19:35|1.5422
05:19:36|1.5422
05:19:37|1.5422
05:19:38|1.5422
05:19:39|1.5422
05:19:40|1.5416
05:19:40|1.5416
05:19:42|1.5416
05:19:42|1.5416
05:19:43|1.5427
05:19:45|1.5427
05:19:46|1.5427
05:19:47|1.5427
05:19:47|1.5427
05:19:49|1.5427
05:19:49|1.5427
05:19:50|1.5427
05:19:52|1.5427
05:19:53|1.5427
05:19:54|1.5427
05:19:55|1.5427
05:19:56|1.5427
05:19:57|1.5427
05:19:58|1.5427
05:19:59|1.5427
05:20:01|1.5427
05:20:01|1.5435
05:20:02|1.5435
05:20:04|1.5435
05:20:05|1.5434
05:20:06|1.5434
05:20:07|1.5434
05:20:08|1.5434
05:20:08|1.5434
05:20:10|1.5434
05:20:11|1.5434
05:20:12|1.5434
05:20:13|1.5434
05:20:14|1.5434
05:20:14|1.5434
05:20:16|1.544
05:20:17|1.544
05:20:18|1.544
05:20:20|1.544
05:20:21|1.544
05:20:21|1.544
05:20:22|1.5446
05:20:24|1.5448
05:20:24|1.5447
05:20:25|1.5447
05:20:26|1.5447
05:20:28|1.5447
05:20:29|1.5447
05:20:30|1.5463
05:20:31|1.5475
05:20:32|1.5474
05:20:33|1.5474
05:20:33|1.5474
05:20:35|1.5481
05:20:36|1.5481
05:20:37|1.5481
05:20:39|1.5481
05:20:39|1.5486
05:20:40|1.5486
05:20:42|1.5486
05:20:42|1.5481
05:20:43|1.5481
05:20:44|1.5481
05:20:45|1.5481
05:20:46|1.5475
05:20:47|1.5475
05:20:49|1.5475
05:20:50|1.5475
05:20:50|1.5475
05:20:51|1.5475
05:20:52|1.5475
05:20:54|1.5475
05:20:55|1.5475
05:20:56|1.5477
05:20:57|1.5477
05:20:57|1.5477
05:20:59|1.5477
05:20:59|1.5477
05:21:02|1.5478
05:21:02|1.5478
05:21:04|1.5473
05:21:05|1.5463
05:21:06|1.5457
05:21:06|1.5457
05:21:07|1.5453
05:21:09|1.5451
05:21:09|1.5453
05:21:11|1.5457
05:21:12|1.5466
05:21:13|1.5475
05:21:15|1.5475
05:21:15|1.5478
05:21:17|1.5478
05:21:18|1.5471
05:21:19|1.5471
05:21:20|1.5471
05:21:20|1.5471
05:21:22|1.5471
05:21:23|1.5471
05:21:24|1.5471
05:21:25|1.5482
05:21:26|1.5485
05:21:27|1.5485
05:21:28|1.5485
05:21:29|1.5485
05:21:30|1.5485
05:21:31|1.5485
05:21:32|1.5485
05:21:33|1.5495
05:21:34|1.5495
05:21:35|1.5495
05:21:36|1.5507
05:21:38|1.5507
05:21:38|1.5507
05:21:39|1.5518
05:21:40|1.5509
05:21:42|1.5509
05:21:43|1.5509
05:21:44|1.5509
05:21:46|1.5505
05:21:46|1.5505
05:21:47|1.5505
05:21:48|1.5505
05:21:49|1.5501
05:21:50|1.5501
05:21:51|1.5501
05:21:53|1.5504
05:21:54|1.5507
05:21:54|1.5507
05:21:55|1.5507
05:21:56|1.5501
05:21:57|1.5498
05:21:59|1.5498
05:21:59|1.5498
05:22:00|1.5493
05:22:02|1.5494
05:22:03|1.5494
05:22:04|1.5502
05:22:05|1.5503
05:22:06|1.5503
05:22:08|1.5503
05:22:09|1.5507
05:22:10|1.5507
05:22:11|1.5507
05:22:11|1.5502
05:22:13|1.5502
05:22:14|1.5502
05:22:14|1.5502
05:22:16|1.5502
05:22:17|1.5502
05:22:17|1.5502
05:22:18|1.5502
05:22:19|1.5502
05:22:21|1.5502
05:22:22|1.5498
05:22:23|1.5498
05:22:23|1.5498
05:22:24|1.5498
05:22:26|1.5501
05:22:27|1.5517
05:22:28|1.5517
05:22:29|1.5517
05:22:29|1.5517
05:22:30|1.5517
05:22:32|1.5514
05:22:32|1.5514
05:22:33|1.5517
05:22:35|1.5517
05:22:35|1.5524
05:22:37|1.5528
05:22:37|1.5528
05:22:39|1.5528
05:22:40|1.5528
05:22:41|1.5528
05:22:42|1.5531
05:22:43|1.5531
05:22:44|1.5531
05:22:45|1.5531
05:22:46|1.5541
05:22:47|1.5537
05:22:48|1.5537
05:22:49|1.5537
05:22:50|1.5537
05:22:51|1.5531
05:22:52|1.5531
05:22:53|1.5531
05:22:54|1.5531
05:22:55|1.5531
05:22:56|1.5531
05:22:57|1.5539
05:22:58|1.553
05:22:59|1.553
05:23:01|1.553
05:23:01|1.553
05:23:02|1.553
05:23:04|1.553
05:23:05|1.553
05:23:06|1.5523
05:23:08|1.5518
05:23:08|1.5523
05:23:09|1.5523
05:23:10|1.5523
05:23:11|1.5523
05:23:13|1.5523
05:23:13|1.5523
05:23:15|1.5523
05:23:15|1.5523
05:23:16|1.5521
05:23:18|1.5521
05:23:19|1.5521
05:23:19|1.5521
05:23:21|1.5521
05:23:22|1.5521
05:23:22|1.5521
05:23:23|1.5521
05:23:24|1.5521
05:23:26|1.5519
05:23:26|1.5519
05:23:27|1.5519
05:23:28|1.5519
05:23:29|1.5519
05:23:30|1.5525
05:23:31|1.5525
05:23:33|1.5525
05:23:34|1.5525
05:23:35|1.5528
05:23:35|1.5528
05:23:37|1.5531
05:23:37|1.5531
05:23:39|1.5531
05:23:40|1.5543
05:23:41|1.5543
05:23:41|1.5547
05:23:43|1.5547
05:23:43|1.5547
05:23:45|1.5547
05:23:45|1.5553
05:23:47|1.5555
05:23:47|1.5555
05:23:48|1.5555
05:23:50|1.5563
05:23:51|1.5559
05:23:52|1.5561
05:23:53|1.5553
05:23:54|1.5553
05:23:54|1.5565
05:23:56|1.5567
05:23:57|1.5567
05:23:58|1.5567
05:23:58|1.5567
05:23:59|1.5567
05:24:01|1.5553
05:24:02|1.5549
05:24:03|1.5549
05:24:03|1.5549
05:24:05|1.5537
05:24:07|1.5539
05:24:08|1.5544
05:24:09|1.5544
05:24:11|1.5538
05:24:11|1.554
05:24:13|1.554
05:24:14|1.5546
05:24:15|1.5546
05:24:16|1.5546
05:24:16|1.5546
05:24:18|1.5546
05:24:19|1.5546
05:24:20|1.5538
05:24:21|1.5538
05:24:22|1.5538
05:24:24|1.5538
05:24:24|1.5538
05:24:25|1.5538
05:24:26|1.5538
05:24:27|1.5538
05:24:28|1.5538
05:24:30|1.5538
05:24:30|1.5527
05:24:31|1.5524
05:24:33|1.5524
05:24:33|1.5527
05:24:35|1.5527
05:24:35|1.5527
05:24:37|1.5527
05:24:38|1.5527
05:24:39|1.5527
05:24:40|1.5527
05:24:41|1.5527
05:24:42|1.5521
05:24:43|1.5517
05:24:43|1.5517
05:24:45|1.5521
05:24:46|1.5521
05:24:47|1.5521
05:24:48|1.5521
05:24:49|1.5519
05:24:50|1.5519
05:24:51|1.5519
05:24:52|1.5519
05:24:53|1.5519
05:24:54|1.5519
05:24:55|1.5519
05:24:56|1.5519
05:24:57|1.5519
05:24:58|1.5519
05:24:59|1.5519
05:25:00|1.5519
05:25:02|1.5519
05:25:02|1.5519
05:25:03|1.5519
05:25:04|1.5519
05:25:06|1.5519
05:25:08|1.553
05:25:09|1.553
05:25:10|1.553
05:25:11|1.553
05:25:12|1.553
05:25:13|1.553
05:25:14|1.553
05:25:15|1.5526
05:25:16|1.5517
05:25:17|1.5517
05:25:18|1.5517
05:25:19|1.5517
05:25:20|1.5517
05:25:21|1.5517
05:25:22|1.5517
05:25:23|1.5517
05:25:24|1.5517
05:25:26|1.552
05:25:26|1.552
05:25:27|1.552
05:25:28|1.552
05:25:30|1.552
05:25:31|1.5511
05:25:31|1.5507
05:25:32|1.5505
05:25:33|1.5505
05:25:35|1.5505
05:25:36|1.5505
05:25:37|1.5503
05:25:37|1.5503
05:25:38|1.5538
05:25:39|1.5546
05:25:41|1.5547
05:25:42|1.5547
05:25:43|1.5547
05:25:44|1.5537
05:25:44|1.5536
05:25:45|1.5539
05:25:46|1.5539
05:25:48|1.5539
05:25:49|1.5543
05:25:49|1.5549
05:25:51|1.5549
05:25:52|1.5553
05:25:53|1.5553
05:25:54|1.5553
05:25:54|1.5552
05:25:55|1.5545
05:25:57|1.5545
05:25:58|1.5545
05:25:59|1.5545
05:25:59|1.5545
05:26:00|1.5545
05:26:02|1.5545
05:26:03|1.5545
05:26:04|1.5545
05:26:04|1.5543
05:26:06|1.5538
05:26:07|1.5538
05:26:08|1.5538
05:26:10|1.5538
05:26:10|1.5536
05:26:12|1.5534
05:26:13|1.5534
05:26:14|1.5541
05:26:15|1.5541
05:26:16|1.5552
05:26:17|1.5552
05:26:18|1.5552
05:26:19|1.555
05:26:20|1.555
05:26:21|1.5552
05:26:22|1.5552
05:26:23|1.5552
05:26:24|1.5552
05:26:25|1.5552
05:26:26|1.5552
05:26:27|1.555
05:26:28|1.555
05:26:29|1.5547
05:26:30|1.555
05:26:31|1.555
05:26:32|1.555
05:26:33|1.555
05:26:34|1.555
05:26:35|1.555
05:26:36|1.5557
05:26:37|1.5557
05:26:38|1.5557
05:26:39|1.5557
05:26:40|1.5557
05:26:42|1.5555
05:26:42|1.5555
05:26:44|1.5555
05:26:45|1.5554
05:26:46|1.5554
05:26:46|1.5554
05:26:47|1.5554
05:26:48|1.5554
05:26:50|1.5545
05:26:51|1.5545
05:26:51|1.5545
05:26:53|1.5545
05:26:53|1.5552
05:26:54|1.5552
05:26:56|1.5552
05:26:56|1.5555
05:26:57|1.5555
05:26:59|1.556
05:27:00|1.556
05:27:01|1.556
05:27:02|1.556
05:27:03|1.556
05:27:04|1.556
05:27:05|1.556
05:27:05|1.5563
05:27:07|1.5565
05:27:09|1.5565
05:27:09|1.5565
05:27:10|1.5565
05:27:12|1.5573
05:27:14|1.5573
05:27:15|1.5573
05:27:16|1.5573
05:27:16|1.5575
05:27:18|1.5578
05:27:19|1.5578
05:27:21|1.5581
05:27:22|1.5602
05:27:23|1.5601
05:27:24|1.5601
05:27:24|1.56
05:27:26|1.56
05:27:27|1.5597
05:27:28|1.5596
05:27:29|1.5596
05:27:30|1.5603
05:27:31|1.5611
05:27:32|1.5619
05:27:34|1.562
05:27:34|1.561
05:27:35|1.561
05:27:36|1.561
05:27:37|1.561
05:27:38|1.5612
05:27:40|1.5617
05:27:41|1.5617
05:27:42|1.5617
05:27:42|1.5617
05:27:44|1.5617
05:27:46|1.5617
05:27:46|1.5617
05:27:47|1.5624
05:27:48|1.5657
05:27:49|1.5671
05:27:50|1.5675
05:27:51|1.5675
05:27:54|1.5663
05:27:54|1.5662
05:27:55|1.5673
05:27:56|1.5686
05:27:58|1.5693
05:27:58|1.5694
05:28:00|1.5693
05:28:01|1.569
05:28:01|1.569
05:28:02|1.569
05:28:03|1.5688
05:28:05|1.5682
05:28:06|1.5684
05:28:07|1.5661
05:28:09|1.5656
05:28:10|1.5664
05:28:12|1.5683
05:28:13|1.5683
05:28:14|1.568
05:28:15|1.568
05:28:15|1.5677
05:28:18|1.5688
05:28:19|1.5695
05:28:20|1.5704
05:28:20|1.5705
05:28:21|1.5705
05:28:22|1.5705
05:28:24|1.5702
05:28:25|1.5702
05:28:26|1.5702
05:28:26|1.5702
05:28:27|1.57
05:28:28|1.57
05:28:29|1.5695
05:28:31|1.5695
05:28:32|1.5688
05:28:33|1.5688
05:28:34|1.5688
05:28:35|1.5688
05:28:36|1.5688
05:28:37|1.5691
05:28:38|1.5689
05:28:39|1.5689
05:28:40|1.5689
05:28:41|1.5689
05:28:42|1.5688
05:28:43|1.5688
05:28:44|1.5691
05:28:45|1.5691
05:28:46|1.5691
05:28:47|1.5691
05:28:48|1.5691
05:28:49|1.5699
05:28:50|1.5699
05:28:52|1.5685
05:28:52|1.5685
05:28:55|1.5685
05:28:55|1.5685
05:28:56|1.5685
05:28:57|1.5685
05:28:58|1.5685
05:28:59|1.5685
05:29:00|1.5685
05:29:01|1.5684
05:29:02|1.5689
05:29:03|1.5689
05:29:05|1.5689
05:29:05|1.5684
05:29:06|1.5687
05:29:07|1.5689
05:29:08|1.5691
05:29:10|1.5694
05:29:11|1.5696
05:29:13|1.5706
05:29:14|1.5706
05:29:15|1.5706
05:29:16|1.5707
05:29:17|1.5715
05:29:17|1.5718
05:29:18|1.5718
05:29:19|1.5718
05:29:20|1.5718
05:29:21|1.5718
05:29:23|1.5718
05:29:24|1.5717
05:29:25|1.5717
05:29:26|1.5717
05:29:27|1.5717
05:29:29|1.5715
05:29:30|1.5715
05:29:30|1.5714
05:29:31|1.5714
05:29:32|1.5714
05:29:34|1.5714
05:29:35|1.5714
05:29:36|1.5714
05:29:36|1.5714
05:29:38|1.5714
05:29:39|1.5714
05:29:40|1.5714
05:29:41|1.5714
05:29:42|1.5714
05:29:43|1.5714
05:29:45|1.5702
05:29:46|1.5701
05:29:47|1.5701
05:29:48|1.5701
05:29:49|1.5701
05:29:50|1.5701
05:29:51|1.5701
05:29:52|1.5702
05:29:53|1.5702
05:29:54|1.5702
05:29:55|1.5702
05:29:56|1.5702
05:29:57|1.5702
05:29:58|1.5702
05:29:59|1.5702
05:30:00|1.5702
05:30:01|1.5702
05:30:02|1.5696
05:30:03|1.5696
05:30:04|1.569
05:30:06|1.5685
05:30:06|1.5677
05:30:07|1.5679
05:30:08|1.5677
05:30:10|1.5668
05:30:11|1.5663
05:30:13|1.5661
05:30:14|1.5683
05:30:15|1.5683
05:30:16|1.5676
05:30:17|1.5676
05:30:18|1.5683
05:30:19|1.5683
05:30:20|1.5683
05:30:21|1.5683
05:30:22|1.5683
05:30:23|1.5683
05:30:24|1.5683
05:30:25|1.5684
05:30:26|1.5674
05:30:28|1.5672
05:30:28|1.5673
05:30:29|1.5667
05:30:31|1.5662
05:30:32|1.5662
05:30:32|1.5659
05:30:34|1.5657
05:30:35|1.5658
05:30:35|1.5654
05:30:37|1.5653
05:30:37|1.5659
05:30:39|1.5663
05:30:40|1.5665
05:30:40|1.5664
05:30:42|1.5664
05:30:43|1.5664
05:30:44|1.5657
05:30:45|1.5657
05:30:46|1.5655
05:30:47|1.5649
05:30:48|1.5647
05:30:49|1.5653
05:30:50|1.5653
05:30:51|1.5653
05:30:52|1.5658
05:30:53|1.5661
05:30:54|1.566
05:30:55|1.566
05:30:56|1.566
05:30:57|1.5656
05:30:58|1.5653
05:30:59|1.5653
05:31:00|1.5653
05:31:02|1.5652
05:31:02|1.5641
05:31:03|1.5645
05:31:04|1.5639
05:31:06|1.5639
05:31:06|1.5644
05:31:08|1.5654
05:31:08|1.5667
05:31:09|1.5666
05:31:11|1.567
05:31:13|1.567
05:31:14|1.567
05:31:15|1.5674
05:31:16|1.5669
05:31:17|1.5669
05:31:19|1.5678
05:31:19|1.5678
05:31:20|1.5693
05:31:21|1.5687
05:31:23|1.5687
05:31:24|1.5691
05:31:25|1.5703
05:31:25|1.5703
05:31:27|1.5703
05:31:28|1.5703
05:31:29|1.5719
05:31:30|1.5719
05:31:31|1.5719
05:31:32|1.5717
05:31:33|1.5722
05:31:34|1.5722
05:31:35|1.5729
05:31:36|1.5737
05:31:37|1.5739
05:31:38|1.5736
05:31:39|1.5725
05:31:40|1.5723
05:31:41|1.5723
05:31:42|1.5723
05:31:43|1.5723
05:31:44|1.5723
05:31:46|1.5714
05:31:47|1.5705
05:31:47|1.5705
05:31:48|1.5699
05:31:49|1.5699
05:31:51|1.5693
05:31:52|1.5693
05:31:52|1.5694
05:31:54|1.5694
05:31:54|1.5707
05:31:55|1.571
05:31:57|1.571
05:31:57|1.5697
05:31:58|1.5695
05:31:59|1.5683
05:32:01|1.5683
05:32:02|1.5681
05:32:03|1.5682
05:32:04|1.5676
05:32:05|1.5671
05:32:06|1.5671
05:32:07|1.5677
05:32:08|1.5679
05:32:09|1.5707
05:32:10|1.5689
05:32:11|1.5689
05:32:12|1.5692
05:32:14|1.571
05:32:15|1.571
05:32:16|1.5708
05:32:17|1.5708
05:32:19|1.5703
05:32:20|1.5703
05:32:21|1.5689
05:32:22|1.5691
05:32:24|1.5698
05:32:24|1.5698
05:32:26|1.5698
05:32:26|1.5707
05:32:27|1.571
05:32:28|1.571
05:32:29|1.571
05:32:31|1.571
05:32:31|1.571
05:32:32|1.5719
05:32:34|1.5727
05:32:34|1.5727
05:32:36|1.5727
05:32:37|1.5724
05:32:37|1.5721
05:32:39|1.5721
05:32:40|1.5721
05:32:41|1.5721
05:32:42|1.5721
05:32:43|1.5721
05:32:44|1.5721
05:32:45|1.5721
05:32:47|1.5721
05:32:47|1.5721
05:32:48|1.572
05:32:49|1.5724
05:32:50|1.5717
05:32:51|1.5715
05:32:52|1.5715
05:32:53|1.5715
05:32:54|1.5715
05:32:55|1.5715
05:32:56|1.5715
05:32:58|1.5715
05:32:58|1.5711
05:32:59|1.5708
05:33:01|1.5708
05:33:02|1.571
05:33:03|1.571
05:33:04|1.5705
05:33:04|1.5701
05:33:05|1.5697
05:33:07|1.5703
05:33:07|1.5703
05:33:08|1.57
05:33:10|1.57
05:33:10|1.57
05:33:11|1.5701
05:33:12|1.5701
05:33:14|1.5701
05:33:16|1.5701
05:33:16|1.5699
05:33:17|1.57
05:33:19|1.57
05:33:20|1.5706
05:33:21|1.5703
05:33:22|1.5698
05:33:23|1.5698
05:33:24|1.5705
05:33:25|1.5711
05:33:26|1.5711
05:33:27|1.5711
05:33:28|1.571
05:33:29|1.5725
05:33:30|1.5717
05:33:31|1.5717
05:33:32|1.5717
05:33:33|1.5727
05:33:34|1.5728
05:33:35|1.5728
05:33:36|1.5728
05:33:37|1.5727
05:33:39|1.5721
05:33:39|1.5727
05:33:41|1.5727
05:33:41|1.5727
05:33:43|1.5727
05:33:43|1.5729
05:33:44|1.5729
05:33:45|1.5729
05:33:46|1.5729
05:33:47|1.5729
05:33:48|1.5729
05:33:49|1.5729
05:33:51|1.5727
05:33:51|1.5727
05:33:52|1.5727
05:33:53|1.5727
05:33:54|1.5721
05:33:55|1.5721
05:33:57|1.5719
05:33:58|1.5709
05:33:58|1.5705
05:34:00|1.57
05:34:01|1.57
05:34:01|1.5701
05:34:02|1.5701
05:34:03|1.5701
05:34:04|1.5701
05:34:05|1.5709
05:34:07|1.5721
05:34:07|1.5726
05:34:08|1.5726
05:34:09|1.5726
05:34:11|1.5726
05:34:11|1.5726
05:34:12|1.5721
05:34:14|1.5721
05:34:16|1.5721
05:34:17|1.5726
05:34:18|1.5726
05:34:19|1.572
05:34:19|1.572
05:34:21|1.572
05:34:22|1.572
05:34:23|1.5731
05:34:25|1.5736
05:34:25|1.5745
05:34:26|1.5745
05:34:27|1.5745
05:34:29|1.5745
05:34:30|1.5745
05:34:30|1.5745
05:34:32|1.5745
05:34:32|1.5759
05:34:33|1.5759
05:34:35|1.5763
05:34:35|1.5759
05:34:36|1.5759
05:34:38|1.5759
05:34:38|1.5759
05:34:39|1.5766
05:34:40|1.5773
05:34:41|1.5782
05:34:43|1.5789
05:34:44|1.5792
05:34:44|1.579
05:34:46|1.5779
05:34:46|1.5779
05:34:48|1.5784
05:34:49|1.5778
05:34:50|1.5773
05:34:51|1.5775
05:34:52|1.5767
05:34:53|1.5767
05:34:54|1.5767
05:34:55|1.5771
05:34:56|1.5771
05:34:57|1.5771
05:34:58|1.5771
05:34:59|1.576
05:35:00|1.576
05:35:01|1.576
05:35:02|1.576
05:35:03|1.5759
05:35:05|1.5751
05:35:05|1.5756
05:35:06|1.5753
05:35:08|1.5753
05:35:08|1.5753
05:35:10|1.5753
05:35:10|1.5753
05:35:11|1.5753
05:35:13|1.5753
05:35:13|1.5752
05:35:15|1.575
05:35:17|1.575
05:35:17|1.575
05:35:19|1.575
05:35:21|1.5748
05:35:22|1.5748
05:35:23|1.5745
05:35:23|1.5734
05:35:24|1.5729
05:35:26|1.5729
05:35:27|1.5728
05:35:28|1.5728
05:35:29|1.5728
05:35:30|1.5711
05:35:31|1.5714
05:35:32|1.5718
05:35:33|1.5723
05:35:34|1.5723
05:35:35|1.5735
05:35:36|1.5725
05:35:38|1.5727
05:35:38|1.5727
05:35:39|1.5727
05:35:41|1.5727
05:35:42|1.5727
05:35:43|1.5727
05:35:44|1.5727
05:35:45|1.5727
05:35:46|1.5729
05:35:47|1.5733
05:35:48|1.5733
05:35:49|1.5733
05:35:50|1.5735
05:35:51|1.5737
05:35:52|1.5743
05:35:53|1.5743
05:35:54|1.5733
05:35:55|1.5733
05:35:56|1.5733
05:35:57|1.5733
05:35:58|1.5733
05:35:59|1.5737
05:36:00|1.5737
05:36:01|1.5737
05:36:02|1.5737
05:36:03|1.5743
05:36:04|1.5733
05:36:05|1.5723
05:36:07|1.5728
05:36:07|1.5724
05:36:09|1.5724
05:36:09|1.5724
05:36:11|1.5717
05:36:13|1.5711
05:36:14|1.5725
05:36:14|1.5731
05:36:16|1.5734
05:36:18|1.5744
05:36:18|1.5744
05:36:19|1.5743
05:36:21|1.5747
05:36:22|1.5747
05:36:22|1.5746
05:36:24|1.5754
05:36:25|1.5749
05:36:27|1.5749
05:36:28|1.5749
05:36:28|1.5749
05:36:29|1.5753
05:36:31|1.5769
05:36:32|1.5769
05:36:33|1.5771
05:36:34|1.5771
05:36:34|1.5778
05:36:35|1.5778
05:36:36|1.5777
05:36:38|1.5777
05:36:39|1.5771
05:36:40|1.5771
05:36:41|1.5776
05:36:41|1.5787
05:36:43|1.579
05:36:44|1.5781
05:36:45|1.5781
05:36:45|1.5781
05:36:47|1.5788
05:36:47|1.5788
05:36:49|1.5788
05:36:50|1.5788
05:36:51|1.5788
05:36:52|1.5792
05:36:53|1.579
05:36:55|1.5778
05:36:56|1.5778
05:36:57|1.5778
05:36:58|1.5774
05:36:59|1.5778
05:37:01|1.578
05:37:01|1.5782
05:37:02|1.5782
05:37:03|1.5776
05:37:04|1.5773
05:37:05|1.5773
05:37:07|1.5773
05:37:07|1.5781
05:37:08|1.5781
05:37:09|1.5779
05:37:10|1.5779
05:37:12|1.5779
05:37:13|1.577
05:37:14|1.5779
05:37:14|1.5783
05:37:15|1.5783
05:37:16|1.5783
05:37:19|1.5778
05:37:20|1.5778
05:37:21|1.5772
05:37:22|1.5762
05:37:23|1.5761
05:37:24|1.5761
05:37:25|1.5763
05:37:26|1.5775
05:37:27|1.5779
05:37:28|1.5779
05:37:29|1.5779
05:37:30|1.5779
05:37:31|1.5772
05:37:32|1.5772
05:37:33|1.5772
05:37:35|1.5772
05:37:36|1.5772
05:37:37|1.577
05:37:38|1.577
05:37:38|1.577
05:37:39|1.577
05:37:40|1.577
05:37:41|1.577
05:37:42|1.5774
05:37:43|1.5786
05:37:44|1.5786
05:37:46|1.5786
05:37:47|1.5786
05:37:48|1.5786
05:37:48|1.5788
05:37:49|1.5788
05:37:51|1.5786
05:37:52|1.5785
05:37:53|1.5785
05:37:54|1.5786
05:37:55|1.5786
05:37:56|1.5786
05:37:57|1.5786
05:37:58|1.5786
05:37:59|1.5786
05:38:00|1.5783
05:38:02|1.5783
05:38:03|1.5795
05:38:03|1.5795
05:38:04|1.5795
05:38:06|1.58
05:38:07|1.5807
05:38:08|1.5807
05:38:09|1.5802
05:38:10|1.5797
05:38:11|1.5797
05:38:12|1.5816
05:38:13|1.5824
05:38:14|1.582
05:38:14|1.582
05:38:16|1.582
05:38:18|1.582
05:38:19|1.5826
05:38:20|1.5826
05:38:22|1.5829
05:38:22|1.5829
05:38:23|1.5836
05:38:24|1.5834
05:38:26|1.583
05:38:26|1.5827
05:38:28|1.5829
05:38:29|1.583
05:38:30|1.5824
05:38:31|1.5824
05:38:32|1.5822
05:38:33|1.5835
05:38:33|1.5835
05:38:35|1.5835
05:38:35|1.5834
05:38:36|1.5834
05:38:38|1.5834
05:38:38|1.5834
05:38:40|1.5834
05:38:41|1.5825
05:38:42|1.5825
05:38:43|1.5819
05:38:44|1.5819
05:38:45|1.5821
05:38:46|1.5821
05:38:47|1.5821
05:38:48|1.5809
05:38:49|1.5809
05:38:50|1.5809
05:38:51|1.5809
05:38:52|1.5805
05:38:53|1.5806
05:38:54|1.5803
05:38:55|1.5803
05:38:57|1.5803
05:38:58|1.5809
05:38:58|1.5809
05:39:00|1.5801
05:39:00|1.5791
05:39:01|1.5785
05:39:03|1.5793
05:39:03|1.5791
05:39:04|1.5785
05:39:05|1.5785
05:39:06|1.5791
05:39:08|1.5793
05:39:09|1.5793
05:39:09|1.5793
05:39:11|1.5793
05:39:11|1.5799
05:39:12|1.5799
05:39:14|1.5799
05:39:15|1.5803
05:39:16|1.5803
05:39:17|1.5805
05:39:18|1.5805
05:39:19|1.5799
05:39:21|1.5799
05:39:21|1.5799
05:39:22|1.5799
05:39:24|1.5799
05:39:24|1.5799
05:39:25|1.5799
05:39:26|1.5804
05:39:28|1.5804
05:39:29|1.5804
05:39:30|1.5804
05:39:31|1.5801
05:39:32|1.5801
05:39:33|1.5801
05:39:35|1.5801
05:39:36|1.5801
05:39:37|1.5801
05:39:37|1.5801
05:39:38|1.5801
05:39:40|1.5785
05:39:40|1.5783
05:39:41|1.5783
05:39:43|1.5771
05:39:44|1.5771
05:39:44|1.5773
05:39:45|1.5773
05:39:48|1.5773
05:39:49|1.5773
05:39:50|1.5773
05:39:50|1.5773
05:39:51|1.5785
05:39:53|1.5785
05:39:53|1.5798
05:39:54|1.5798
05:39:55|1.5798
05:39:56|1.5798
05:39:58|1.5798
05:39:58|1.5798
05:39:59|1.5798
05:40:00|1.5799
05:40:01|1.5799
05:40:02|1.5799
05:40:03|1.5799
05:40:04|1.5799
05:40:05|1.5821
05:40:07|1.5821
05:40:07|1.5821
05:40:08|1.5821
05:40:10|1.581
05:40:10|1.5807
05:40:11|1.5807
05:40:12|1.5879
05:40:13|1.5882
05:40:15|1.5881
05:40:15|1.5879
05:40:16|1.5885
05:40:17|1.5887
05:40:19|1.5871
05:40:19|1.5871
05:40:22|1.5885
05:40:23|1.5877
05:40:24|1.5869
05:40:25|1.5869
05:40:26|1.5874
05:40:27|1.5874
05:40:28|1.5881
05:40:29|1.5882
05:40:30|1.5878
05:40:31|1.5878
05:40:33|1.5867
05:40:33|1.5873
05:40:34|1.5883
05:40:35|1.5883
05:40:36|1.5885
05:40:38|1.5885
05:40:39|1.5884
05:40:39|1.5884
05:40:40|1.5865
05:40:41|1.5869
05:40:42|1.5873
05:40:44|1.5877
05:40:45|1.5876
05:40:46|1.5871
05:40:47|1.5869
05:40:48|1.5863
05:40:50|1.5865
05:40:50|1.5859
05:40:51|1.5859
05:40:52|1.5857
05:40:53|1.5856
05:40:54|1.5858
05:40:55|1.5859
05:40:56|1.5853
05:40:57|1.5842
05:40:58|1.584
05:40:59|1.5835
05:41:01|1.5834
05:41:01|1.584
05:41:03|1.5837
05:41:03|1.5837
05:41:04|1.5795
05:41:06|1.5802
05:41:07|1.5799
05:41:08|1.5792
05:41:09|1.5797
05:41:10|1.5788
05:41:12|1.5775
05:41:12|1.5747
05:41:13|1.5763
05:41:14|1.5771
05:41:15|1.5776
05:41:16|1.5776
05:41:18|1.5779
05:41:18|1.5782
05:41:19|1.5776
05:41:21|1.5776
05:41:23|1.5769
05:41:24|1.5765
05:41:25|1.5766
05:41:26|1.5775
05:41:27|1.5775
05:41:28|1.5778
05:41:29|1.5767
05:41:30|1.5767
05:41:31|1.5762
05:41:32|1.5762
05:41:33|1.5762
05:41:34|1.5763
05:41:35|1.5763
05:41:37|1.5777
05:41:38|1.5777
05:41:39|1.5781
05:41:39|1.5784
05:41:41|1.5781
05:41:42|1.5781
05:41:42|1.5781
05:41:43|1.5792
05:41:45|1.5795
05:41:46|1.5789
05:41:46|1.5787
05:41:47|1.5787
05:41:49|1.5787
05:41:50|1.5787
05:41:50|1.5781
05:41:52|1.5805
05:41:53|1.5807
05:41:54|1.5799
05:41:54|1.5799
05:41:56|1.5799
05:41:57|1.5799
05:41:58|1.5799
05:41:59|1.5799
05:41:59|1.5796
05:42:01|1.5795
05:42:02|1.5789
05:42:02|1.5789
05:42:04|1.5789
05:42:05|1.5789
05:42:05|1.5789
05:42:07|1.5789
05:42:08|1.5788
05:42:08|1.5788
05:42:09|1.5788
05:42:11|1.5788
05:42:12|1.5788
05:42:12|1.5785
05:42:14|1.5789
05:42:15|1.5799
05:42:15|1.5806
05:42:17|1.5806
05:42:17|1.5806
05:42:19|1.5806
05:42:20|1.5806
05:42:21|1.5809
05:42:23|1.5809
05:42:24|1.5809
05:42:26|1.5809
05:42:27|1.5813
05:42:28|1.5813
05:42:29|1.5808
05:42:30|1.5808
05:42:31|1.5808
05:42:32|1.5808
05:42:33|1.5808
05:42:34|1.5808
05:42:35|1.5808
05:42:36|1.5808
05:42:37|1.5808
05:42:38|1.5808
05:42:39|1.5819
05:42:40|1.5823
05:42:41|1.5823
05:42:42|1.5823
05:42:43|1.5823
05:42:44|1.5827
05:42:45|1.5827
05:42:46|1.5847
05:42:48|1.5849
05:42:48|1.5855
05:42:49|1.5869
05:42:51|1.5864
05:42:51|1.586
05:42:53|1.5849
05:42:54|1.5845
05:42:54|1.5845
05:42:56|1.5845
05:42:57|1.5834
05:42:58|1.5834
05:42:58|1.5833
05:43:00|1.5833
05:43:01|1.582
05:43:02|1.5829
05:43:03|1.5829
05:43:04|1.5829
05:43:05|1.5829
05:43:07|1.5829
05:43:07|1.5817
05:43:08|1.5817
05:43:09|1.5817
05:43:10|1.5817
05:43:11|1.581
05:43:12|1.581
05:43:14|1.581
05:43:14|1.5807
05:43:16|1.5807
05:43:17|1.5807
05:43:18|1.5804
05:43:18|1.5811
05:43:19|1.581
05:43:20|1.581
05:43:21|1.5801
05:43:22|1.5795
05:43:23|1.5795
05:43:25|1.5795
05:43:26|1.5795
05:43:27|1.5788
05:43:29|1.5783
05:43:29|1.5781
05:43:31|1.5781
05:43:32|1.5784
05:43:33|1.5784
05:43:35|1.5777
05:43:35|1.5777
05:43:37|1.5771
05:43:38|1.5771
05:43:39|1.5771
05:43:40|1.5773
05:43:40|1.5775
05:43:42|1.5775
05:43:42|1.5775
05:43:43|1.5778
05:43:45|1.5778
05:43:45|1.5778
05:43:47|1.5776
05:43:48|1.5781
05:43:49|1.5783
05:43:50|1.5783
05:43:51|1.5783
05:43:52|1.5783
05:43:53|1.5783
05:43:54|1.5775
05:43:55|1.5779
05:43:56|1.5779
05:43:57|1.5779
05:43:58|1.5779
05:43:59|1.5779
05:44:00|1.5787
05:44:02|1.5787
05:44:03|1.5774
05:44:03|1.5767
05:44:04|1.5767
05:44:06|1.5767
05:44:06|1.5775
05:44:08|1.5775
05:44:09|1.5775
05:44:10|1.5775
05:44:11|1.5775
05:44:11|1.5775
05:44:13|1.5775
05:44:13|1.5775
05:44:14|1.5775
05:44:16|1.5775
05:44:16|1.5775
05:44:17|1.5775
05:44:19|1.5775
05:44:19|1.577
05:44:20|1.5771
05:44:22|1.5771
05:44:22|1.5771
05:44:24|1.5779
05:44:25|1.5779
05:44:26|1.5779
05:44:28|1.5779
05:44:29|1.5779
05:44:30|1.5782
05:44:30|1.5783
05:44:31|1.5783
05:44:32|1.5783
05:44:34|1.5778
05:44:34|1.5783
05:44:35|1.5783
05:44:37|1.5784
05:44:37|1.5796
05:44:39|1.5801
05:44:39|1.5801
05:44:41|1.5801
05:44:42|1.5785
05:44:43|1.5781
05:44:44|1.5781
05:44:45|1.5781
05:44:46|1.5781
05:44:47|1.5772
05:44:48|1.5772
05:44:49|1.577
05:44:50|1.5766
05:44:51|1.5766
05:44:53|1.5766
05:44:53|1.5759
05:44:54|1.5759
05:44:56|1.5759
05:44:56|1.5767
05:44:57|1.5775
05:44:58|1.5777
05:45:00|1.5779
05:45:00|1.5766
05:45:01|1.5772
05:45:03|1.5771
05:45:04|1.5765
05:45:05|1.5756
05:45:06|1.5752
05:45:07|1.5752
05:45:08|1.5749
05:45:09|1.5741
05:45:10|1.5741
05:45:11|1.5741
05:45:12|1.5741
05:45:13|1.5741
05:45:15|1.5741
05:45:16|1.5733
05:45:16|1.574
05:45:17|1.5741
05:45:18|1.5741
05:45:20|1.5729
05:45:20|1.5729
05:45:21|1.5722
05:45:22|1.5722
05:45:23|1.5722
05:45:25|1.5722
05:45:25|1.5722
05:45:27|1.5726
05:45:28|1.5726
05:45:30|1.5726
05:45:31|1.5733
05:45:32|1.5741
05:45:33|1.5741
05:45:34|1.5743
05:45:35|1.5743
05:45:36|1.5745
05:45:37|1.5745
05:45:38|1.5737
05:45:39|1.5737
05:45:41|1.5737
05:45:41|1.5725
05:45:43|1.5725
05:45:43|1.5722
05:45:44|1.5722
05:45:46|1.5722
05:45:46|1.5675
05:45:48|1.5684
05:45:48|1.5688
05:45:49|1.5688
05:45:51|1.5688
05:45:52|1.5688
05:45:53|1.5688
05:45:54|1.5678
05:45:55|1.5678
05:45:56|1.568
05:45:57|1.568
05:45:57|1.5684
05:45:58|1.5684
05:46:00|1.5684
05:46:01|1.5684
05:46:02|1.569
05:46:03|1.5695
05:46:04|1.5687
05:46:05|1.569
05:46:06|1.5694
05:46:07|1.5697
05:46:08|1.5707
05:46:09|1.5707
05:46:10|1.5707
05:46:11|1.5701
05:46:12|1.5716
05:46:13|1.5716
05:46:14|1.5716
05:46:15|1.5702
05:46:16|1.5707
05:46:17|1.5713
05:46:18|1.5713
05:46:19|1.5713
05:46:20|1.5713
05:46:21|1.5705
05:46:22|1.5702
05:46:23|1.5702
05:46:24|1.5699
05:46:26|1.5699
05:46:27|1.5699
05:46:28|1.5699
05:46:30|1.5694
05:46:31|1.5696
05:46:32|1.5689
05:46:33|1.5692
05:46:34|1.5692
05:46:36|1.5692
05:46:37|1.5692
05:46:38|1.5703
05:46:38|1.5703
05:46:39|1.5703
05:46:41|1.5703
05:46:41|1.5703
05:46:42|1.5701
05:46:43|1.5695
05:46:44|1.5694
05:46:46|1.5694
05:46:47|1.5694
05:46:48|1.5694
05:46:48|1.5704
05:46:49|1.5707
05:46:51|1.5707
05:46:51|1.5707
05:46:53|1.5707
05:46:53|1.5701
05:46:55|1.5701
05:46:56|1.5701
05:46:56|1.5707
05:46:57|1.5707
05:46:58|1.5707
05:46:59|1.5707
05:47:01|1.5708
05:47:01|1.5719
05:47:03|1.5725
05:47:03|1.5723
05:47:04|1.5723
05:47:05|1.5723
05:47:06|1.5725
05:47:07|1.5725
05:47:08|1.5725
05:47:09|1.5723
05:47:10|1.5723
05:47:11|1.5723
05:47:13|1.5728
05:47:14|1.5739
05:47:15|1.5745
05:47:16|1.5745
05:47:17|1.5745
05:47:18|1.5745
05:47:19|1.5742
05:47:20|1.5741
05:47:21|1.5741
05:47:22|1.5741
05:47:23|1.574
05:47:24|1.574
05:47:25|1.5737
05:47:26|1.574
05:47:28|1.5753
05:47:29|1.5761
05:47:30|1.5771
05:47:31|1.5772
05:47:32|1.5772
05:47:33|1.5772
05:47:35|1.5777
05:47:36|1.5773
05:47:37|1.5774
05:47:38|1.5774
05:47:39|1.5766
05:47:39|1.5766
05:47:41|1.5766
05:47:41|1.5766
05:47:43|1.5766
05:47:43|1.5766
05:47:45|1.5766
05:47:45|1.5766
05:47:47|1.5766
05:47:48|1.5766
05:47:49|1.5755
05:47:50|1.5755
05:47:50|1.575
05:47:52|1.575
05:47:53|1.575
05:47:53|1.5755
05:47:55|1.5759
05:47:56|1.5763
05:47:57|1.5763
05:47:58|1.5769
05:47:59|1.5775
05:48:00|1.5778
05:48:01|1.5778
05:48:02|1.578
05:48:03|1.5781
05:48:04|1.5781
05:48:05|1.5781
05:48:07|1.5781
05:48:07|1.5781
05:48:08|1.5793
05:48:10|1.5789
05:48:10|1.5789
05:48:11|1.5789
05:48:12|1.5786
05:48:14|1.5781
05:48:14|1.5778
05:48:15|1.5778
05:48:17|1.5778
05:48:17|1.5778
05:48:19|1.5778
05:48:20|1.5777
05:48:20|1.5769
05:48:21|1.5769
05:48:22|1.5769
05:48:23|1.5775
05:48:24|1.5775
05:48:25|1.5775
05:48:27|1.5763
05:48:28|1.5775
05:48:30|1.5775
05:48:31|1.5771
05:48:32|1.5767
05:48:33|1.5767
05:48:34|1.5756
05:48:35|1.5755
05:48:36|1.5755
05:48:38|1.5755
05:48:39|1.5755
05:48:40|1.5741
05:48:40|1.5741
05:48:41|1.5741
05:48:42|1.5733
05:48:43|1.5729
05:48:44|1.5729
05:48:46|1.5729
05:48:47|1.5729
05:48:48|1.5729
05:48:49|1.5729
05:48:50|1.573
05:48:51|1.5735
05:48:52|1.5742
05:48:53|1.5742
05:48:54|1.5742
05:48:55|1.5742
05:48:56|1.5742
05:48:57|1.5742
05:48:58|1.5742
05:48:59|1.5744
05:49:00|1.5747
05:49:01|1.5752
05:49:02|1.5745
05:49:03|1.5745
05:49:04|1.5745
05:49:05|1.5756
05:49:06|1.5759
05:49:07|1.5759
05:49:08|1.5753
05:49:09|1.5753
05:49:10|1.5748
05:49:11|1.5748
05:49:12|1.5757
05:49:13|1.5757
05:49:14|1.5765
05:49:15|1.5765
05:49:16|1.5756
05:49:17|1.5756
05:49:18|1.5756
05:49:19|1.5756
05:49:20|1.5749
05:49:21|1.5749
05:49:22|1.5771
05:49:23|1.5771
05:49:24|1.5771
05:49:25|1.5767
05:49:26|1.5767
05:49:27|1.5767
05:49:28|1.5767
05:49:29|1.5767
05:49:30|1.5767
05:49:31|1.5767
05:49:32|1.5767
05:49:33|1.5765
05:49:34|1.5765
05:49:35|1.5765
05:49:36|1.577
05:49:37|1.577
05:49:38|1.577
05:49:40|1.577
05:49:40|1.577
05:49:41|1.577
05:49:42|1.577
05:49:43|1.577
05:49:45|1.5766
05:49:46|1.5766
05:49:47|1.5766
05:49:47|1.5766
05:49:49|1.5766
05:49:50|1.5766
05:49:51|1.5766
05:49:52|1.5754
05:49:54|1.5754
05:49:54|1.5754
05:49:56|1.5754
05:49:57|1.5754
05:49:58|1.5762
05:49:59|1.5762
05:49:59|1.5762
05:50:00|1.5762
05:50:02|1.5762
05:50:03|1.5755
05:50:04|1.5747
05:50:05|1.5747
05:50:06|1.5745
05:50:07|1.5745
05:50:08|1.5745
05:50:09|1.5745
05:50:10|1.5745
05:50:11|1.5745
05:50:12|1.5749
05:50:13|1.5751
05:50:14|1.5751
05:50:15|1.575
05:50:16|1.575
05:50:16|1.5737
05:50:18|1.5735
05:50:20|1.5735
05:50:20|1.5735
05:50:21|1.5727
05:50:22|1.5723
05:50:23|1.5721
05:50:24|1.5722
05:50:25|1.5722
05:50:26|1.5722
05:50:27|1.5722
05:50:29|1.5722
05:50:31|1.5652
05:50:32|1.5657
05:50:33|1.5646
05:50:34|1.5666
05:50:35|1.5679
05:50:36|1.5665
05:50:37|1.5648
05:50:38|1.5648
05:50:39|1.5652
05:50:40|1.5652
05:50:41|1.5639
05:50:42|1.5639
05:50:43|1.5636
05:50:43|1.5637
05:50:45|1.5634
05:50:46|1.5634
05:50:47|1.5634
05:50:48|1.5634
05:50:49|1.5639
05:50:51|1.5634
05:50:51|1.5633
05:50:52|1.5632
05:50:53|1.5645
05:50:55|1.5659
05:50:55|1.5653
05:50:56|1.5653
05:50:59|1.5653
05:51:00|1.5652
05:51:02|1.5665
05:51:02|1.5652
05:51:04|1.5652
05:51:04|1.5648
05:51:06|1.5644
05:51:07|1.5639
05:51:07|1.5641
05:51:08|1.5641
05:51:10|1.5641
05:51:11|1.5636
05:51:11|1.5635
05:51:13|1.5635
05:51:14|1.5649
05:51:14|1.5649
05:51:16|1.5649
05:51:16|1.5655
05:51:17|1.5664
05:51:20|1.5666
05:51:20|1.566
05:51:21|1.566
05:51:23|1.566
05:51:23|1.566
05:51:24|1.5656
05:51:25|1.5656
05:51:27|1.5656
05:51:28|1.5673
05:51:29|1.5673
05:51:29|1.5673
05:51:30|1.568
05:51:32|1.5683
05:51:33|1.5683
05:51:34|1.5681
05:51:35|1.5682
05:51:36|1.5682
05:51:37|1.5679
05:51:38|1.5685
05:51:39|1.5685
05:51:39|1.5685
05:51:40|1.5697
05:51:41|1.5694
05:51:43|1.5693
05:51:44|1.5698
05:51:45|1.5692
05:51:46|1.5692
05:51:48|1.5692
05:51:48|1.5692
05:51:49|1.5686
05:51:50|1.568
05:51:51|1.5686
05:51:52|1.569
05:51:53|1.5703
05:51:55|1.5703
05:51:55|1.5703
05:51:56|1.5694
05:51:57|1.57
05:51:59|1.5692
05:51:59|1.5692
05:52:00|1.5692
05:52:02|1.5692
05:52:03|1.5692
05:52:04|1.568
05:52:04|1.5675
05:52:06|1.5675
05:52:07|1.5672
05:52:07|1.5671
05:52:09|1.5681
05:52:10|1.5681
05:52:11|1.567
05:52:11|1.5666
05:52:12|1.5666
05:52:14|1.5666
05:52:15|1.5654
05:52:16|1.5646
05:52:17|1.5649
05:52:18|1.5645
05:52:19|1.5645
05:52:20|1.5654
05:52:21|1.5654
05:52:22|1.5654
05:52:23|1.5654
05:52:24|1.5654
05:52:25|1.5646
05:52:26|1.5646
05:52:27|1.5644
05:52:28|1.5644
05:52:29|1.5644
05:52:30|1.5645
05:52:31|1.5653
05:52:32|1.5646
05:52:33|1.5639
05:52:34|1.5657
05:52:35|1.5664
05:52:36|1.5675
05:52:38|1.5675
05:52:38|1.5668
05:52:40|1.5662
05:52:41|1.5644
05:52:42|1.5676
05:52:43|1.5688
05:52:44|1.5687
05:52:45|1.5696
05:52:46|1.5703
05:52:47|1.5717
05:52:48|1.5712
05:52:50|1.5714
05:52:50|1.571
05:52:52|1.571
05:52:53|1.571
05:52:53|1.5704
05:52:55|1.57
05:52:55|1.5701
05:52:56|1.5705
05:52:57|1.5719
05:52:59|1.5718
05:53:00|1.5714
05:53:00|1.572
05:53:01|1.5723
05:53:02|1.573
05:53:04|1.573
05:53:04|1.5726
05:53:06|1.5719
05:53:07|1.5719
05:53:07|1.5719
05:53:09|1.573
05:53:09|1.5729
05:53:10|1.5729
05:53:12|1.5721
05:53:12|1.5721
05:53:13|1.5721
05:53:15|1.5717
05:53:15|1.5714
05:53:16|1.5714
05:53:18|1.571
05:53:18|1.5706
05:53:20|1.5706
05:53:20|1.5712
05:53:22|1.5712
05:53:23|1.5713
05:53:24|1.5706
05:53:25|1.5706
05:53:25|1.5706
05:53:27|1.5703
05:53:28|1.5703
05:53:29|1.5703
05:53:29|1.5703
05:53:31|1.5711
05:53:32|1.5711
05:53:33|1.5702
05:53:33|1.5717
05:53:35|1.5717
05:53:36|1.5717
05:53:37|1.5716
05:53:38|1.5716
05:53:39|1.5719
05:53:40|1.5732
05:53:41|1.5732
05:53:42|1.5732
05:53:43|1.5733
05:53:44|1.5727
05:53:45|1.5727
05:53:46|1.5732
05:53:47|1.5732
05:53:48|1.5732
05:53:49|1.5732
05:53:50|1.5727
05:53:51|1.5727
05:53:52|1.5727
05:53:53|1.5725
05:53:54|1.5725
05:53:55|1.5725
05:53:56|1.5737
05:53:57|1.5737
05:53:58|1.5734
05:53:59|1.5735
05:54:00|1.5735
05:54:01|1.5735
05:54:03|1.5746
05:54:04|1.575
05:54:04|1.575
05:54:05|1.5754
05:54:07|1.5754
05:54:08|1.5754
05:54:09|1.5766
05:54:09|1.5766
05:54:11|1.5774
05:54:11|1.5766
05:54:12|1.5765
05:54:13|1.5775
05:54:14|1.5778
05:54:15|1.5779
05:54:16|1.5781
05:54:18|1.5787
05:54:19|1.5799
05:54:19|1.5802
05:54:21|1.5803
05:54:22|1.5803
05:54:23|1.5799
05:54:23|1.5802
05:54:25|1.5802
05:54:25|1.5807
05:54:27|1.5807
05:54:27|1.5802
05:54:28|1.5799
05:54:29|1.5803
05:54:31|1.5803
05:54:31|1.5803
05:54:33|1.5824
05:54:34|1.583
05:54:35|1.583
05:54:36|1.583
05:54:37|1.583
05:54:38|1.5838
05:54:40|1.5837
05:54:40|1.5834
05:54:42|1.582
05:54:43|1.5821
05:54:44|1.582
05:54:44|1.582
05:54:46|1.582
05:54:47|1.582
05:54:48|1.582
05:54:48|1.5829
05:54:50|1.5829
05:54:50|1.583
05:54:52|1.5826
05:54:53|1.5826
05:54:54|1.5826
05:54:55|1.5826
05:54:56|1.5826
05:54:57|1.5826
05:54:59|1.5826
05:55:00|1.5821
05:55:01|1.5821
05:55:01|1.5815
05:55:03|1.5818
05:55:03|1.581
05:55:05|1.579
05:55:05|1.5781
05:55:06|1.5778
05:55:07|1.5779
05:55:08|1.5779
05:55:09|1.5779
05:55:11|1.5779
05:55:11|1.5779
05:55:13|1.5786
05:55:13|1.5777
05:55:14|1.5777
05:55:15|1.579
05:55:16|1.579
05:55:18|1.5784
05:55:18|1.5786
05:55:19|1.5786
05:55:20|1.5785
05:55:22|1.5785
05:55:23|1.5785
05:55:24|1.5785
05:55:24|1.5785
05:55:25|1.5783
05:55:27|1.5783
05:55:27|1.5784
05:55:28|1.578
05:55:29|1.578
05:55:30|1.5772
05:55:31|1.5774
05:55:33|1.5774
05:55:33|1.5774
05:55:35|1.5769
05:55:36|1.5767
05:55:38|1.576
05:55:39|1.5747
05:55:41|1.5751
05:55:42|1.5755
05:55:42|1.5755
05:55:44|1.5755
05:55:44|1.5771
05:55:46|1.5771
05:55:46|1.5771
05:55:48|1.5779
05:55:48|1.5779
05:55:49|1.5779
05:55:50|1.5779
05:55:52|1.5779
05:55:53|1.5787
05:55:53|1.5787
05:55:55|1.5799
05:55:56|1.5799
05:55:57|1.58
05:55:58|1.5796
05:55:58|1.5793
05:56:00|1.579
05:56:01|1.579
05:56:03|1.5795
05:56:03|1.5803
05:56:04|1.5802
05:56:05|1.5802
05:56:07|1.579
05:56:08|1.5787
05:56:08|1.5787
05:56:09|1.5768
05:56:11|1.5768
05:56:11|1.5768
05:56:12|1.5789
05:56:13|1.5789
05:56:15|1.5801
05:56:16|1.5801
05:56:16|1.5797
05:56:18|1.5793
05:56:19|1.5793
05:56:20|1.5786
05:56:21|1.5786
05:56:22|1.5792
05:56:23|1.5793
05:56:24|1.5793
05:56:25|1.5794
05:56:26|1.5794
05:56:27|1.5794
05:56:28|1.5794
05:56:29|1.5794
05:56:30|1.5794
05:56:31|1.5794
05:56:32|1.5796
05:56:33|1.5803
05:56:34|1.5813
05:56:35|1.5835
05:56:37|1.5837
05:56:38|1.5837
05:56:38|1.5835
05:56:39|1.584
05:56:41|1.5832
05:56:42|1.5832
05:56:43|1.5837
05:56:44|1.5838
05:56:45|1.584
05:56:47|1.5842
05:56:47|1.5847
05:56:49|1.5849
05:56:50|1.5849
05:56:50|1.5844
05:56:52|1.5846
05:56:53|1.5852
05:56:54|1.5845
05:56:55|1.5845
05:56:56|1.5835
05:56:58|1.5835
05:56:59|1.5835
05:57:00|1.5839
05:57:01|1.584
05:57:02|1.5843
05:57:02|1.5843
05:57:04|1.5843
05:57:05|1.5847
05:57:06|1.5853
05:57:07|1.5853
05:57:08|1.5852
05:57:09|1.5857
05:57:10|1.5853
05:57:11|1.5851
05:57:12|1.584
05:57:13|1.584
05:57:14|1.584
05:57:16|1.584
05:57:16|1.584
05:57:17|1.584
05:57:19|1.5838
05:57:19|1.5838
05:57:20|1.5838
05:57:21|1.5838
05:57:22|1.5838
05:57:23|1.5838
05:57:24|1.5835
05:57:25|1.5835
05:57:26|1.5835
05:57:28|1.583
05:57:28|1.583
05:57:29|1.583
05:57:30|1.583
05:57:32|1.583
05:57:33|1.583
05:57:33|1.583
05:57:34|1.5832
05:57:36|1.5832
05:57:37|1.5834
05:57:38|1.5832
05:57:40|1.5832
05:57:41|1.5831
05:57:41|1.5831
05:57:43|1.5831
05:57:44|1.5831
05:57:45|1.5831
05:57:46|1.5831
05:57:47|1.5831
05:57:48|1.5831
05:57:50|1.5827
05:57:50|1.5827
05:57:51|1.5817
05:57:52|1.5814
05:57:54|1.5812
05:57:54|1.5812
05:57:56|1.5807
05:57:57|1.5807
05:57:57|1.5807
05:57:58|1.5807
05:58:00|1.5807
05:58:01|1.5807
05:58:02|1.5805
05:58:03|1.58
05:58:03|1.5807
05:58:04|1.5807
05:58:06|1.581
05:58:06|1.5812
05:58:07|1.5818
05:58:08|1.5817
05:58:10|1.5817
05:58:12|1.5817
05:58:12|1.5817
05:58:13|1.5819
05:58:14|1.5816
05:58:15|1.5816
05:58:16|1.5821
05:58:18|1.5827
05:58:19|1.5826
05:58:20|1.5828
05:58:21|1.583
05:58:21|1.583
05:58:23|1.5841
05:58:24|1.5841
05:58:25|1.5844
05:58:26|1.5845
05:58:26|1.5855
05:58:27|1.5867
05:58:29|1.5867
05:58:29|1.5863
05:58:30|1.5863
05:58:32|1.5863
05:58:33|1.5863
05:58:34|1.5864
05:58:35|1.5864
05:58:36|1.5861
05:58:38|1.5857
05:58:39|1.5857
05:58:41|1.5857
05:58:41|1.5858
05:58:42|1.5858
05:58:44|1.5858
05:58:45|1.5855
05:58:45|1.5855
05:58:47|1.5855
05:58:47|1.5855
05:58:49|1.5855
05:58:49|1.5863
05:58:51|1.5867
05:58:52|1.5864
05:58:53|1.5864
05:58:53|1.5865
05:58:55|1.5865
05:58:56|1.5865
05:58:57|1.587
05:58:57|1.5883
05:58:59|1.5882
05:59:00|1.5883
05:59:01|1.5882
05:59:03|1.5882
05:59:03|1.588
05:59:04|1.5862
05:59:05|1.5864
05:59:07|1.5859
05:59:08|1.585
05:59:08|1.585
05:59:09|1.5841
05:59:11|1.5839
05:59:12|1.5843
05:59:13|1.5832
05:59:14|1.5832
05:59:15|1.5832
05:59:16|1.5832
05:59:17|1.5832
05:59:17|1.5832
05:59:19|1.5832
05:59:20|1.5817
05:59:21|1.5817
05:59:21|1.5817
05:59:22|1.5824
05:59:24|1.5824
05:59:25|1.5824
05:59:25|1.5824
05:59:26|1.5824
05:59:27|1.5824
05:59:29|1.5824
05:59:30|1.5824
05:59:31|1.5824
05:59:32|1.5824
05:59:32|1.5832
05:59:34|1.5839
05:59:35|1.584
05:59:36|1.584
05:59:37|1.584
05:59:39|1.584
05:59:40|1.584
05:59:42|1.584
05:59:43|1.584
05:59:44|1.584
05:59:46|1.584
05:59:47|1.584
05:59:49|1.584
05:59:49|1.584
05:59:50|1.5822
05:59:52|1.5827
05:59:52|1.5827
05:59:53|1.5827
05:59:54|1.5827
05:59:56|1.5827
05:59:56|1.5827
05:59:58|1.5827
05:59:58|1.5823
05:59:59|1.5829
06:00:00|1.5829
06:00:02|1.5829
06:00:03|1.5813
06:00:04|1.5798
06:00:05|1.5791
06:00:06|1.5779
06:00:07|1.5792
06:00:08|1.5807
06:00:09|1.5807
06:00:10|1.5807
06:00:11|1.5802
06:00:12|1.5805
06:00:13|1.5805
06:00:14|1.5803
06:00:15|1.5818
06:00:16|1.5818
06:00:17|1.5813
06:00:18|1.5812
06:00:19|1.5812
06:00:20|1.5812
06:00:21|1.5807
06:00:22|1.5807
06:00:23|1.58
06:00:24|1.5791
06:00:25|1.5791
06:00:28|1.5791
06:00:29|1.5802
06:00:30|1.5811
06:00:31|1.5811
06:00:32|1.5811
06:00:33|1.5811
06:00:34|1.5811
06:00:35|1.5799
06:00:36|1.581
06:00:38|1.581
06:00:38|1.5808
06:00:40|1.5815
06:00:40|1.5817
06:00:42|1.5817
06:00:43|1.5817
06:00:44|1.5815
06:00:44|1.5817
06:00:46|1.5817
06:00:47|1.5817
06:00:48|1.5817
06:00:49|1.5823
06:00:50|1.583
06:00:52|1.5821
06:00:53|1.5821
06:00:54|1.5821
06:00:55|1.5821
06:00:56|1.5821
06:00:57|1.5816
06:00:58|1.5815
06:00:59|1.5814
06:01:00|1.5817
06:01:01|1.5817
06:01:02|1.5828
06:01:03|1.5828
06:01:04|1.5835
06:01:05|1.5835
06:01:06|1.5835
06:01:07|1.5855
06:01:08|1.5865
06:01:10|1.5854
06:01:10|1.5854
06:01:12|1.5857
06:01:13|1.5869
06:01:13|1.5871
06:01:14|1.5872
06:01:15|1.5862
06:01:17|1.5862
06:01:18|1.5865
06:01:18|1.5871
06:01:19|1.5877
06:01:21|1.589
06:01:21|1.5907
06:01:23|1.5902
06:01:23|1.59
06:01:24|1.59
06:01:26|1.591
06:01:27|1.5916
06:01:28|1.5912
06:01:29|1.591
06:01:30|1.5904
06:01:31|1.5905
06:01:32|1.5917
06:01:33|1.5911
06:01:34|1.5902
06:01:34|1.5896
06:01:36|1.5896
06:01:36|1.5896
06:01:37|1.5903
06:01:39|1.5903
06:01:39|1.5879
06:01:42|1.587
06:01:43|1.587
06:01:45|1.5866
06:01:45|1.5862
06:01:46|1.5864
06:01:47|1.5864
06:01:48|1.5864
06:01:50|1.5856
06:01:50|1.585
06:01:51|1.5849
06:01:53|1.5853
06:01:54|1.5853
06:01:55|1.5859
06:01:55|1.5871
06:01:56|1.5864
06:01:58|1.5864
06:01:59|1.5864
06:02:00|1.5863
06:02:01|1.5846
06:02:01|1.584
06:02:03|1.584
06:02:05|1.5842
06:02:05|1.5824
06:02:06|1.5818
06:02:08|1.5818
06:02:08|1.5819
06:02:10|1.5819
06:02:11|1.5815
06:02:12|1.5806
06:02:13|1.5806
06:02:13|1.5811
06:02:15|1.5811
06:02:16|1.5811
06:02:17|1.5811
06:02:18|1.5811
06:02:19|1.5812
06:02:20|1.5812
06:02:21|1.5812
06:02:22|1.5804
06:02:23|1.5804
06:02:24|1.58
06:02:25|1.58
06:02:26|1.5799
06:02:27|1.5809
06:02:28|1.5808
06:02:29|1.5803
06:02:30|1.5803
06:02:31|1.5796
06:02:32|1.5796
06:02:34|1.5796
06:02:35|1.5782
06:02:36|1.5782
06:02:36|1.5771
06:02:37|1.5777
06:02:38|1.5772
06:02:39|1.5762
06:02:41|1.5749
06:02:42|1.5761
06:02:43|1.5761
06:02:45|1.5768
06:02:46|1.5768
06:02:47|1.5768
06:02:47|1.577
06:02:49|1.5774
06:02:50|1.5783
06:02:51|1.578
06:02:53|1.5774
06:02:54|1.5774
06:02:54|1.5774
06:02:56|1.5774
06:02:56|1.5773
06:02:58|1.5776
06:02:58|1.5775
06:03:00|1.5775
06:03:01|1.5774
06:03:02|1.577
06:03:03|1.577
06:03:04|1.5783
06:03:05|1.5774
06:03:06|1.5768
06:03:07|1.5763
06:03:08|1.5765
06:03:09|1.5769
06:03:10|1.5769
06:03:11|1.5769
06:03:12|1.5769
06:03:13|1.5769
06:03:14|1.5779
06:03:16|1.5779
06:03:17|1.5784
06:03:18|1.5787
06:03:19|1.5774
06:03:19|1.5763
06:03:21|1.5764
06:03:22|1.5764
06:03:23|1.5764
06:03:24|1.5764
06:03:25|1.5764
06:03:26|1.5765
06:03:27|1.5765
06:03:28|1.5765
06:03:29|1.5758
06:03:30|1.5754
06:03:31|1.5754
06:03:33|1.5754
06:03:33|1.5747
06:03:35|1.5747
06:03:36|1.5748
06:03:37|1.5754
06:03:38|1.576
06:03:40|1.5755
06:03:41|1.575
06:03:41|1.5751
06:03:43|1.5751
06:03:44|1.5748
06:03:46|1.5748
06:03:47|1.5748
06:03:49|1.5761
06:03:49|1.5758
06:03:50|1.5758
06:03:51|1.5758
06:03:52|1.5758
06:03:54|1.5765
06:03:55|1.5764
06:03:55|1.5777
06:03:57|1.5776
06:03:57|1.577
06:03:59|1.5762
06:04:00|1.5762
06:04:00|1.5762
06:04:02|1.5762
06:04:03|1.5762
06:04:03|1.5762
06:04:05|1.5762
06:04:06|1.5762
06:04:07|1.5762
06:04:08|1.5762
06:04:09|1.5784
06:04:10|1.5786
06:04:11|1.5786
06:04:12|1.5786
06:04:13|1.5786
06:04:14|1.5786
06:04:15|1.5786
06:04:16|1.5786
06:04:17|1.5785
06:04:18|1.5794
06:04:19|1.5794
06:04:20|1.5794
06:04:21|1.5794
06:04:22|1.5794
06:04:23|1.5786
06:04:24|1.5786
06:04:25|1.5786
06:04:26|1.5786
06:04:27|1.5783
06:04:28|1.5783
06:04:29|1.5781
06:04:30|1.5781
06:04:31|1.5781
06:04:32|1.5768
06:04:33|1.5768
06:04:34|1.5768
06:04:35|1.5768
06:04:36|1.5771
06:04:37|1.5773
06:04:38|1.5786
06:04:39|1.5787
06:04:40|1.5776
06:04:41|1.5776
06:04:42|1.5776
06:04:43|1.5776
06:04:44|1.5775
06:04:46|1.5775
06:04:47|1.5775
06:04:49|1.5775
06:04:50|1.5794
06:04:50|1.5782
06:04:51|1.5782
06:04:52|1.5782
06:04:55|1.5782
06:04:56|1.5788
06:04:57|1.5788
06:04:57|1.5786
06:04:59|1.5786
06:05:00|1.5786
06:05:00|1.5786
06:05:01|1.5786
06:05:03|1.5786
06:05:04|1.5786
06:05:05|1.5787
06:05:06|1.5787
06:05:07|1.5783
06:05:08|1.5774
06:05:09|1.5774
06:05:10|1.5779
06:05:11|1.5781
06:05:12|1.5794
06:05:13|1.5791
06:05:14|1.5791
06:05:15|1.5791
06:05:16|1.5791
06:05:17|1.579
06:05:18|1.579
06:05:19|1.579
06:05:20|1.579
06:05:21|1.579
06:05:22|1.579
06:05:23|1.579
06:05:24|1.5791
06:05:25|1.5792
06:05:27|1.5792
06:05:27|1.5791
06:05:29|1.5791
06:05:30|1.5791
06:05:30|1.5788
06:05:31|1.5788
06:05:32|1.5788
06:05:33|1.5788
06:05:35|1.5788
06:05:36|1.5793
06:05:36|1.5793
06:05:37|1.5793
06:05:39|1.5793
06:05:39|1.5799
06:05:40|1.5799
06:05:41|1.5799
06:05:42|1.5799
06:05:43|1.5798
06:05:45|1.5787
06:05:47|1.5787
06:05:48|1.5787
06:05:49|1.5787
06:05:51|1.5787
06:05:52|1.5787
06:05:53|1.5787
06:05:54|1.5787
06:05:55|1.5791
06:05:55|1.5791
06:05:57|1.5791
06:05:57|1.5795
06:05:59|1.5808
06:06:00|1.5808
06:06:01|1.5803
06:06:02|1.5794
06:06:03|1.5794
06:06:03|1.5788
06:06:05|1.5788
06:06:06|1.5785
06:06:07|1.5786
06:06:08|1.5786
06:06:09|1.5779
06:06:10|1.5779
06:06:11|1.5771
06:06:12|1.577
06:06:13|1.5772
06:06:14|1.5785
06:06:15|1.5793
06:06:16|1.5801
06:06:19|1.5801
06:06:19|1.5827
06:06:21|1.5833
06:06:21|1.5845
06:06:23|1.585
06:06:23|1.5842
06:06:25|1.5853
06:06:26|1.5859
06:06:27|1.5862
06:06:28|1.5875
06:06:29|1.5872
06:06:31|1.5864
06:06:31|1.5863
06:06:33|1.5859
06:06:34|1.5859
06:06:35|1.5859
06:06:35|1.5853
06:06:36|1.5853
06:06:37|1.5861
06:06:38|1.5862
06:06:39|1.5866
06:06:41|1.5884
06:06:41|1.5896
06:06:43|1.5899
06:06:44|1.5912
06:06:44|1.5911
06:06:45|1.5909
06:06:46|1.5909
06:06:48|1.5908
06:06:49|1.5904
06:06:50|1.5904
06:06:51|1.5904
06:06:52|1.5907
06:06:53|1.5905
06:06:54|1.5905
06:06:55|1.5905
06:06:56|1.5905
06:06:57|1.5905
06:06:58|1.591
06:07:00|1.591
06:07:00|1.5905
06:07:01|1.5905
06:07:03|1.5911
06:07:03|1.5921
06:07:05|1.5921
06:07:06|1.5921
06:07:07|1.5921
06:07:08|1.5914
06:07:09|1.5914
06:07:10|1.5914
06:07:11|1.5914
06:07:13|1.5913
06:07:14|1.5913
06:07:14|1.5898
06:07:15|1.5909
06:07:16|1.5912
06:07:18|1.5911
06:07:18|1.5911
06:07:19|1.5911
06:07:21|1.5911
06:07:21|1.5896
06:07:22|1.5896
06:07:23|1.59
06:07:25|1.5904
06:07:25|1.5904
06:07:26|1.5904
06:07:28|1.5904
06:07:28|1.5899
06:07:29|1.5899
06:07:30|1.5893
06:07:31|1.5898
06:07:33|1.5904
06:07:33|1.5904
06:07:35|1.5897
06:07:35|1.5906
06:07:36|1.5916
06:07:38|1.5909
06:07:39|1.5909
06:07:40|1.5903
06:07:41|1.5903
06:07:42|1.5901
06:07:43|1.5905
06:07:44|1.5908
06:07:45|1.5902
06:07:46|1.5902
06:07:48|1.5905
06:07:49|1.5905
06:07:49|1.5911
06:07:50|1.5911
06:07:52|1.5896
06:07:53|1.5912
06:07:54|1.5912
06:07:56|1.5916
06:07:57|1.5916
06:07:59|1.5915
06:07:59|1.5912
06:08:01|1.5908
06:08:01|1.5908
06:08:03|1.5922
06:08:04|1.5922
06:08:05|1.5917
06:08:05|1.5908
06:08:07|1.5907
06:08:08|1.59
06:08:09|1.5904
06:08:10|1.5899
06:08:11|1.5893
06:08:12|1.5898
06:08:13|1.5898
06:08:14|1.5894
06:08:16|1.5902
06:08:16|1.5908
06:08:18|1.5912
06:08:19|1.5912
06:08:19|1.5912
06:08:20|1.5907
06:08:21|1.5902
06:08:23|1.5905
06:08:24|1.5908
06:08:24|1.5908
06:08:26|1.5908
06:08:27|1.5903
06:08:28|1.5903
06:08:29|1.5902
06:08:30|1.5902
06:08:31|1.5904
06:08:33|1.5904
06:08:33|1.5916
06:08:35|1.5927
06:08:36|1.5927
06:08:36|1.5914
06:08:38|1.5914
06:08:38|1.5916
06:08:40|1.5916
06:08:40|1.5916
06:08:41|1.5926
06:08:43|1.5926
06:08:44|1.5926
06:08:45|1.5926
06:08:47|1.5919
06:08:48|1.5918
06:08:49|1.5914
06:08:50|1.5921
06:08:50|1.5921
06:08:53|1.5923
06:08:53|1.5918
06:08:55|1.5921
06:08:56|1.5921
06:08:58|1.5928
06:08:58|1.5929
06:09:01|1.5931
06:09:01|1.5939
06:09:03|1.5939
06:09:03|1.5939
06:09:05|1.5938
06:09:05|1.5936
06:09:07|1.5936
06:09:07|1.5936
06:09:08|1.5936
06:09:09|1.5936
06:09:10|1.5936
06:09:12|1.5945
06:09:12|1.5951
06:09:14|1.5951
06:09:15|1.5951
06:09:15|1.5958
06:09:18|1.5954
06:09:18|1.5958
06:09:19|1.5958
06:09:21|1.5938
06:09:21|1.5933
06:09:22|1.5947
06:09:23|1.5948
06:09:25|1.594
06:09:26|1.5943
06:09:27|1.5942
06:09:27|1.5946
06:09:28|1.5946
06:09:29|1.5946
06:09:31|1.5944
06:09:31|1.5944
06:09:33|1.595
06:09:34|1.5952
06:09:34|1.5952
06:09:35|1.5954
06:09:36|1.5958
06:09:37|1.5972
06:09:38|1.5967
06:09:40|1.5974
06:09:41|1.5978
06:09:42|1.5978
06:09:43|1.5963
06:09:44|1.5963
06:09:46|1.5963
06:09:47|1.5963
06:09:47|1.5963
06:09:49|1.5967
06:09:50|1.5967
06:09:52|1.5967
06:09:53|1.5967
06:09:54|1.5967
06:09:54|1.5967
06:09:56|1.5976
06:09:57|1.5976
06:09:57|1.5976
06:09:58|1.5976
06:09:59|1.5977
06:10:01|1.5974
06:10:02|1.5974
06:10:04|1.5974
06:10:05|1.5969
06:10:06|1.5969
06:10:06|1.5955
06:10:08|1.5948
06:10:09|1.5942
06:10:10|1.5942
06:10:11|1.594
06:10:12|1.5936
06:10:12|1.5936
06:10:14|1.5931
06:10:15|1.593
06:10:16|1.5929
06:10:17|1.5908
06:10:18|1.5904
06:10:18|1.5901
06:10:20|1.5887
06:10:20|1.5886
06:10:22|1.5871
06:10:22|1.5873
06:10:24|1.5888
06:10:25|1.5896
06:10:26|1.589
06:10:27|1.5903
06:10:28|1.5908
06:10:29|1.5893
06:10:30|1.5895
06:10:31|1.5895
06:10:32|1.5895
06:10:32|1.5926
06:10:34|1.5926
06:10:34|1.5921
06:10:36|1.5915
06:10:37|1.5907
06:10:38|1.5907
06:10:39|1.59
06:10:40|1.5887
06:10:41|1.5887
06:10:42|1.5881
06:10:43|1.5881
06:10:45|1.5881
06:10:45|1.5881
06:10:47|1.5881
06:10:48|1.5881
06:10:48|1.5881
06:10:51|1.589
06:10:52|1.589
06:10:53|1.589
06:10:54|1.5904
06:10:55|1.5911
06:10:56|1.5914
06:10:57|1.5914
06:10:58|1.5914
06:10:59|1.5913
06:11:01|1.5913
06:11:02|1.5911
06:11:03|1.5911
06:11:04|1.5906
06:11:04|1.5906
06:11:05|1.5885
06:11:07|1.5882
06:11:08|1.5882
06:11:09|1.5881
06:11:10|1.5881
06:11:11|1.5879
06:11:11|1.588
06:11:13|1.588
06:11:13|1.5877
06:11:14|1.5877
06:11:15|1.5871
06:11:16|1.5871
06:11:17|1.5856
06:11:18|1.5861
06:11:19|1.5855
06:11:20|1.5855
06:11:21|1.5845
06:11:22|1.5845
06:11:23|1.5845
06:11:24|1.5852
06:11:26|1.5866
06:11:27|1.5866
06:11:28|1.5866
06:11:29|1.5866
06:11:31|1.5857
06:11:31|1.5857
06:11:32|1.5859
06:11:33|1.5859
06:11:34|1.5859
06:11:35|1.586
06:11:37|1.5863
06:11:37|1.5852
06:11:38|1.5864
06:11:39|1.5864
06:11:40|1.5864
06:11:42|1.5878
06:11:42|1.5875
06:11:43|1.5875
06:11:44|1.5866
06:11:45|1.5866
06:11:46|1.5867
06:11:48|1.5867
06:11:48|1.5867
06:11:49|1.5867
06:11:51|1.5867
06:11:52|1.5867
06:11:53|1.5867
06:11:54|1.5867
06:11:55|1.5878
06:11:57|1.5878
06:11:58|1.5886
06:11:59|1.5888
06:12:00|1.5888
06:12:01|1.5896
06:12:03|1.5906
06:12:04|1.5906
06:12:05|1.5911
06:12:06|1.5912
06:12:07|1.591
06:12:08|1.5928
06:12:09|1.5942
06:12:10|1.5956
06:12:11|1.5964
06:12:12|1.5974
06:12:13|1.5983
06:12:14|1.5988
06:12:15|1.598
06:12:16|1.597
06:12:17|1.5982
06:12:18|1.5981
06:12:19|1.596
06:12:20|1.5954
06:12:22|1.5981
06:12:23|1.5979
06:12:23|1.5966
06:12:25|1.597
06:12:26|1.597
06:12:27|1.597
06:12:28|1.5975
06:12:29|1.5969
06:12:30|1.5969
06:12:31|1.5984
06:12:32|1.5989
06:12:33|1.5997
06:12:34|1.6006
06:12:35|1.5995
06:12:36|1.5995
06:12:37|1.5998
06:12:38|1.5991
06:12:39|1.5985
06:12:40|1.5977
06:12:41|1.5965
06:12:42|1.5995
06:12:43|1.5972
06:12:44|1.5969
06:12:46|1.5969
06:12:46|1.5966
06:12:47|1.5955
06:12:49|1.5958
06:12:49|1.5968
06:12:50|1.5972
06:12:52|1.5972
06:12:54|1.5975
06:12:55|1.5984
06:12:55|1.5988
06:12:56|1.5994
06:12:58|1.5989
06:13:00|1.6069
06:13:00|1.6114
06:13:02|1.6129
06:13:02|1.6129
06:13:03|1.609
06:13:05|1.607
06:13:05|1.6068
06:13:06|1.6066
06:13:08|1.6066
06:13:09|1.6034
06:13:10|1.6033
06:13:11|1.6031
06:13:12|1.6032
06:13:13|1.6048
06:13:14|1.6047
06:13:15|1.6047
06:13:16|1.6043
06:13:17|1.6033
06:13:18|1.6031
06:13:19|1.603
06:13:20|1.6019
06:13:21|1.6018
06:13:22|1.6023
06:13:23|1.603
06:13:24|1.6036
06:13:25|1.6035
06:13:26|1.6033
06:13:28|1.6027
06:13:29|1.6025
06:13:29|1.6024
06:13:31|1.603
06:13:31|1.6037
06:13:33|1.6037
06:13:33|1.6057
06:13:34|1.6044
06:13:35|1.6037
06:13:36|1.6037
06:13:38|1.6041
06:13:39|1.6062
06:13:40|1.6042
06:13:41|1.6042
06:13:42|1.6042
06:13:43|1.6042
06:13:44|1.6042
06:13:45|1.6042
06:13:46|1.6035
06:13:47|1.6035
06:13:48|1.6035
06:13:49|1.6043
06:13:50|1.6058
06:13:51|1.6053
06:13:52|1.6071
06:13:53|1.6068
06:13:55|1.6072
06:13:55|1.6072
06:13:57|1.6073
06:13:58|1.6067
06:13:59|1.6062
06:14:00|1.6058
06:14:01|1.6058
06:14:02|1.6069
06:14:03|1.6053
06:14:04|1.6045
06:14:05|1.6045
06:14:06|1.6056
06:14:07|1.6061
06:14:08|1.6078
06:14:09|1.609
06:14:11|1.6098
06:14:12|1.6102
06:14:13|1.6107
06:14:14|1.6104
06:14:14|1.6104
06:14:15|1.6103
06:14:16|1.6097
06:14:18|1.61
06:14:19|1.61
06:14:19|1.6113
06:14:20|1.6122
06:14:21|1.6136
06:14:23|1.6136
06:14:23|1.6152
06:14:24|1.6141
06:14:25|1.6133
06:14:27|1.6144
06:14:28|1.6134
06:14:28|1.6139
06:14:30|1.6135
06:14:30|1.6131
06:14:32|1.6121
06:14:33|1.6122
06:14:33|1.6092
06:14:34|1.6092
06:14:35|1.6102
06:14:37|1.6081
06:14:37|1.6081
06:14:38|1.6073
06:14:39|1.6055
06:14:41|1.6076
06:14:41|1.6064
06:14:42|1.6067
06:14:43|1.6067
06:14:44|1.6067
06:14:45|1.6075
06:14:47|1.6058
06:14:48|1.6059
06:14:49|1.6057
06:14:50|1.6057
06:14:50|1.6034
06:14:52|1.6035
06:14:52|1.6031
06:14:54|1.603
06:14:55|1.603
06:14:57|1.603
06:14:59|1.6047
06:15:00|1.6047
06:15:01|1.6047
06:15:02|1.6048
06:15:03|1.6056
06:15:04|1.606
06:15:05|1.606
06:15:05|1.6074
06:15:07|1.6086
06:15:08|1.6092
06:15:08|1.6079
06:15:10|1.6077
06:15:11|1.6061
06:15:12|1.6058
06:15:13|1.6061
06:15:14|1.6061
06:15:15|1.6067
06:15:17|1.6072
06:15:17|1.6053
06:15:18|1.6047
06:15:20|1.6047
06:15:20|1.6047
06:15:22|1.6044
06:15:22|1.6044
06:15:25|1.6035
06:15:25|1.6032
06:15:26|1.6041
06:15:28|1.6035
06:15:28|1.6026
06:15:29|1.6024
06:15:31|1.602
06:15:31|1.6012
06:15:33|1.6023
06:15:33|1.6028
06:15:34|1.6036
06:15:35|1.6024
06:15:36|1.6028
06:15:38|1.6028
06:15:39|1.6047
06:15:39|1.6047
06:15:40|1.6047
06:15:42|1.6041
06:15:42|1.6033
06:15:44|1.6022
06:15:45|1.6019
06:15:46|1.6018
06:15:47|1.6057
06:15:48|1.6041
06:15:49|1.6048
06:15:50|1.6056
06:15:51|1.606
06:15:52|1.6059
06:15:54|1.6051
06:15:55|1.6056
06:15:57|1.6062
06:15:57|1.6052
06:15:58|1.6057
06:16:00|1.6045
06:16:00|1.6045
06:16:02|1.6045
06:16:03|1.6031
06:16:04|1.6025
06:16:05|1.6011
06:16:06|1.6014
06:16:07|1.6017
06:16:08|1.6026
06:16:09|1.6037
06:16:11|1.6044
06:16:11|1.6051
06:16:13|1.6043
06:16:13|1.6033
06:16:14|1.6033
06:16:15|1.6034
06:16:16|1.6052
06:16:17|1.6051
06:16:19|1.6056
06:16:19|1.6067
06:16:21|1.6074
06:16:21|1.6078
06:16:22|1.608
06:16:24|1.608
06:16:24|1.6086
06:16:25|1.6099
06:16:26|1.6093
06:16:27|1.6093
06:16:28|1.6093
06:16:30|1.6108
06:16:31|1.611
06:16:32|1.6116
06:16:32|1.6129
06:16:33|1.6123
06:16:34|1.6119
06:16:35|1.613
06:16:36|1.6121
06:16:37|1.6121
06:16:38|1.6132
06:16:39|1.6134
06:16:40|1.6138
06:16:41|1.6135
06:16:43|1.6129
06:16:43|1.6129
06:16:44|1.6136
06:16:46|1.6135
06:16:47|1.6135
06:16:48|1.6112
06:16:49|1.613
06:16:50|1.6143
06:16:51|1.6156
06:16:52|1.6144
06:16:53|1.6138
06:16:54|1.6146
06:16:55|1.6154
06:16:56|1.616
06:16:58|1.6162
06:16:59|1.6145
06:17:00|1.6143
06:17:02|1.6154
06:17:02|1.6157
06:17:04|1.6189
06:17:05|1.6184
06:17:06|1.6184
06:17:07|1.6184
06:17:08|1.6183
06:17:09|1.6191
06:17:10|1.6188
06:17:11|1.6188
06:17:12|1.6188
06:17:13|1.6184
06:17:14|1.617
06:17:15|1.6165
06:17:17|1.6192
06:17:18|1.6188
06:17:19|1.618
06:17:19|1.6168
06:17:20|1.618
06:17:21|1.6205
06:17:24|1.6204
06:17:25|1.6198
06:17:26|1.6199
06:17:27|1.6228
06:17:28|1.6209
06:17:29|1.6216
06:17:30|1.6227
06:17:31|1.6232
06:17:31|1.6234
06:17:32|1.6234
06:17:33|1.6227
06:17:35|1.6227
06:17:35|1.622
06:17:37|1.6234
06:17:38|1.6238
06:17:39|1.6237
06:17:39|1.6252
06:17:41|1.6275
06:17:41|1.6267
06:17:43|1.6254
06:17:43|1.6257
06:17:45|1.6271
06:17:46|1.6269
06:17:46|1.6257
06:17:48|1.6272
06:17:49|1.6264
06:17:51|1.6253
06:17:51|1.6247
06:17:53|1.6251
06:17:54|1.6237
06:17:54|1.6233
06:17:56|1.6215
06:17:58|1.6223
06:18:00|1.6216
06:18:00|1.6212
06:18:02|1.6219
06:18:02|1.6224
06:18:04|1.6256
06:18:05|1.6258
06:18:06|1.6268
06:18:07|1.626
06:18:08|1.6248
06:18:09|1.626
06:18:10|1.6248
06:18:11|1.6235
06:18:12|1.6225
06:18:13|1.6222
06:18:14|1.6236
06:18:15|1.6241
06:18:16|1.6229
06:18:17|1.6236
06:18:18|1.6222
06:18:20|1.6218
06:18:21|1.6222
06:18:22|1.6254
06:18:23|1.6295
06:18:24|1.6298
06:18:25|1.6308
06:18:27|1.6305
06:18:27|1.6318
06:18:28|1.6322
06:18:30|1.6319
06:18:31|1.6316
06:18:31|1.6299
06:18:32|1.6275
06:18:34|1.6268
06:18:34|1.627
06:18:36|1.6279
06:18:36|1.6273
06:18:38|1.6261
06:18:39|1.6272
06:18:40|1.6288
06:18:41|1.626
06:18:42|1.6256
06:18:42|1.627
06:18:43|1.6267
06:18:44|1.6275
06:18:46|1.6293
06:18:47|1.6289
06:18:48|1.6276
06:18:49|1.6287
06:18:49|1.6295
06:18:50|1.6297
06:18:51|1.629
06:18:52|1.629
06:18:54|1.6278
06:18:55|1.6278
06:18:56|1.6278
06:18:56|1.6282
06:18:59|1.6278
06:19:00|1.6287
06:19:01|1.6282
06:19:02|1.628
06:19:03|1.6289
06:19:05|1.6279
06:19:06|1.6289
06:19:07|1.6298
06:19:07|1.6298
06:19:08|1.6282
06:19:09|1.6274
06:19:11|1.6262
06:19:11|1.6236
06:19:13|1.6212
06:19:13|1.6228
06:19:15|1.6228
06:19:15|1.6228
06:19:17|1.6214
06:19:18|1.6191
06:19:19|1.6203
06:19:21|1.6211
06:19:22|1.6202
06:19:23|1.6196
06:19:23|1.6226
06:19:25|1.6227
06:19:25|1.6238
06:19:26|1.6225
06:19:28|1.6223
06:19:30|1.6231
06:19:31|1.6214
06:19:32|1.6223
06:19:32|1.6223
06:19:34|1.6227
06:19:35|1.6228
06:19:36|1.6211
06:19:37|1.6222
06:19:38|1.6224
06:19:38|1.6224
06:19:40|1.6224
06:19:42|1.6218
06:19:42|1.622
06:19:44|1.6234
06:19:44|1.6226
06:19:45|1.6226
06:19:46|1.6226
06:19:47|1.6232
06:19:48|1.6217
06:19:49|1.623
06:19:50|1.6226
06:19:52|1.6226
06:19:52|1.6213
06:19:54|1.622
06:19:55|1.6224
06:19:56|1.6224
06:19:57|1.6238
06:19:58|1.6235
06:19:59|1.6222
06:20:00|1.6222
06:20:01|1.6233
06:20:01|1.622
06:20:03|1.6232
06:20:05|1.6238
06:20:06|1.622
06:20:07|1.6219
06:20:08|1.6218
06:20:09|1.6221
06:20:10|1.6232
06:20:11|1.624
06:20:12|1.624
06:20:13|1.6232
06:20:14|1.6224
06:20:16|1.6224
06:20:16|1.622
06:20:18|1.622
06:20:18|1.6226
06:20:20|1.6232
06:20:21|1.622
06:20:21|1.623
06:20:22|1.6236
06:20:23|1.6236
06:20:25|1.6243
06:20:25|1.6246
06:20:27|1.6246
06:20:28|1.6246
06:20:28|1.6253
06:20:30|1.6259
06:20:31|1.6261
06:20:33|1.6263
06:20:33|1.6271
06:20:34|1.6272
06:20:35|1.6272
06:20:37|1.6282
06:20:38|1.6291
06:20:38|1.6287
06:20:39|1.6287
06:20:40|1.6296
06:20:41|1.6296
06:20:42|1.6322
06:20:44|1.6333
06:20:44|1.6326
06:20:45|1.6335
06:20:47|1.6322
06:20:48|1.6308
06:20:48|1.6302
06:20:49|1.6292
06:20:51|1.6284
06:20:51|1.6288
06:20:52|1.6286
06:20:53|1.6284
06:20:54|1.6282
06:20:55|1.6281
06:20:57|1.6281
06:20:57|1.6365
06:20:59|1.6356
06:20:59|1.6319
06:21:01|1.6342
06:21:02|1.634
06:21:03|1.6343
06:21:04|1.6347
06:21:05|1.6346
06:21:06|1.6346
06:21:07|1.6351
06:21:09|1.6347
06:21:09|1.6335
06:21:11|1.6335
06:21:12|1.633
06:21:13|1.6351
06:21:14|1.6347
06:21:15|1.6347
06:21:16|1.635
06:21:17|1.635
06:21:18|1.6353
06:21:20|1.6338
06:21:20|1.6338
06:21:22|1.6343
06:21:22|1.6343
06:21:23|1.6342
06:21:24|1.6342
06:21:26|1.6323
06:21:26|1.6324
06:21:27|1.6316
06:21:29|1.631
06:21:29|1.6288
06:21:31|1.6282
06:21:32|1.6288
06:21:33|1.6296
06:21:33|1.6298
06:21:35|1.629
06:21:35|1.6305
06:21:36|1.6301
06:21:38|1.63
06:21:39|1.6353
06:21:40|1.6366
06:21:41|1.6374
06:21:43|1.6369
06:21:43|1.635
06:21:44|1.6347
06:21:45|1.6332
06:21:47|1.6328
06:21:48|1.6336
06:21:48|1.6344
06:21:49|1.6339
06:21:50|1.635
06:21:52|1.6352
06:21:52|1.6356
06:21:53|1.6366
06:21:54|1.6364
06:21:55|1.6361
06:21:56|1.6361
06:21:58|1.635
06:21:59|1.6352
06:22:00|1.6354
06:22:02|1.6355
06:22:03|1.6398
06:22:03|1.6402
06:22:04|1.639
06:22:05|1.6386
06:22:06|1.6386
06:22:07|1.6351
06:22:08|1.6329
06:22:10|1.6362
06:22:10|1.6325
06:22:12|1.632
06:22:12|1.6336
06:22:14|1.6329
06:22:14|1.6326
06:22:15|1.6324
06:22:16|1.6304
06:22:18|1.6304
06:22:19|1.6289
06:22:20|1.6286
06:22:21|1.6302
06:22:22|1.6294
06:22:23|1.6284
06:22:24|1.6296
06:22:26|1.6303
06:22:26|1.6319
06:22:27|1.6318
06:22:28|1.6313
06:22:29|1.6326
06:22:31|1.6325
06:22:31|1.6324
06:22:32|1.6322
06:22:33|1.6335
06:22:35|1.6336
06:22:36|1.6335
06:22:37|1.6339
06:22:37|1.6347
06:22:38|1.6353
06:22:39|1.6348
06:22:41|1.6354
06:22:42|1.6355
06:22:42|1.6357
06:22:43|1.635
06:22:45|1.6344
06:22:45|1.6332
06:22:47|1.6337
06:22:48|1.6344
06:22:48|1.6342
06:22:49|1.634
06:22:50|1.633
06:22:51|1.6329
06:22:52|1.6343
06:22:53|1.633
06:22:54|1.635
06:22:55|1.6352
06:22:56|1.6352
06:22:57|1.6361
06:22:58|1.6361
06:23:00|1.6369
06:23:00|1.6379
06:23:03|1.638
06:23:03|1.6391
06:23:04|1.6401
06:23:05|1.6392
06:23:06|1.6406
06:23:07|1.6406
06:23:08|1.6418
06:23:10|1.6398
06:23:10|1.6392
06:23:12|1.6401
06:23:12|1.6396
06:23:13|1.6403
06:23:14|1.641
06:23:16|1.6412
06:23:16|1.6416
06:23:17|1.6393
06:23:19|1.6385
06:23:19|1.6389
06:23:21|1.6378
06:23:21|1.637
06:23:22|1.637
06:23:23|1.6385
06:23:25|1.6397
06:23:26|1.6397
06:23:27|1.6392
06:23:28|1.6407
06:23:29|1.6406
06:23:30|1.6415
06:23:31|1.6415
06:23:32|1.6412
06:23:33|1.6408
06:23:34|1.6405
06:23:34|1.6395
06:23:36|1.6392
06:23:37|1.6405
06:23:38|1.6391
06:23:39|1.6423
06:23:40|1.6396
06:23:41|1.6396
06:23:42|1.6396
06:23:43|1.64
06:23:44|1.6394
06:23:45|1.6392
06:23:46|1.6401
06:23:48|1.6413
06:23:48|1.6404
06:23:49|1.6411
06:23:51|1.6411
06:23:51|1.6426
06:23:52|1.6426
06:23:53|1.6426
06:23:54|1.6429
06:23:55|1.6434
06:23:56|1.6433
06:23:57|1.6439
06:23:59|1.6435
06:24:00|1.6437
06:24:01|1.6432
06:24:01|1.6428
06:24:02|1.6422
06:24:05|1.6418
06:24:05|1.6415
06:24:07|1.6405
06:24:08|1.6417
06:24:08|1.641
06:24:10|1.64
06:24:10|1.64
06:24:12|1.6414
06:24:13|1.6425
06:24:14|1.6434
06:24:14|1.6426
06:24:16|1.6433
06:24:16|1.6431
06:24:17|1.6422
06:24:19|1.642
06:24:20|1.6424
06:24:22|1.6424
06:24:22|1.6431
06:24:23|1.6431
06:24:24|1.6431
06:24:26|1.6426
06:24:26|1.6426
06:24:27|1.6426
06:24:28|1.6426
06:24:29|1.6426
06:24:31|1.6422
06:24:32|1.6422
06:24:33|1.6432
06:24:33|1.6438
06:24:34|1.6438
06:24:35|1.6438
06:24:36|1.6454
06:24:37|1.6454
06:24:38|1.6454
06:24:40|1.6454
06:24:40|1.6455
06:24:42|1.6456
06:24:42|1.6456
06:24:43|1.6462
06:24:44|1.6464
06:24:45|1.6461
06:24:46|1.6443
06:24:48|1.6433
06:24:48|1.6422
06:24:49|1.642
06:24:51|1.6438
06:24:51|1.6434
06:24:53|1.6439
06:24:54|1.6448
06:24:54|1.6446
06:24:55|1.6446
06:24:56|1.6441
06:24:58|1.6446
06:24:58|1.6446
06:24:59|1.6446
06:25:01|1.6444
06:25:01|1.6439
06:25:04|1.6434
06:25:05|1.6428
06:25:06|1.6434
06:25:07|1.6434
06:25:08|1.6429
06:25:09|1.6429
06:25:10|1.643
06:25:11|1.6429
06:25:13|1.6429
06:25:14|1.6424
06:25:15|1.6424
06:25:15|1.6426
06:25:17|1.6434
06:25:18|1.644
06:25:19|1.6434
06:25:19|1.6434
06:25:21|1.6434
06:25:22|1.6434
06:25:22|1.643
06:25:24|1.642
06:25:25|1.6414
06:25:26|1.6412
06:25:27|1.6398
06:25:27|1.6404
06:25:28|1.6404
06:25:30|1.6404
06:25:31|1.6404
06:25:32|1.6404
06:25:32|1.6405
06:25:34|1.6408
06:25:34|1.6408
06:25:36|1.6397
06:25:37|1.6388
06:25:38|1.6364
06:25:39|1.6363
06:25:40|1.6356
06:25:42|1.6351
06:25:43|1.6331
06:25:43|1.6326
06:25:44|1.6326
06:25:45|1.6321
06:25:47|1.6321
06:25:47|1.6318
06:25:48|1.6318
06:25:49|1.6317
06:25:50|1.6322
06:25:51|1.6332
06:25:52|1.6342
06:25:53|1.6344
06:25:54|1.6347
06:25:56|1.6356
06:25:56|1.6359
06:25:57|1.6359
06:25:59|1.634
06:26:00|1.6331
06:26:00|1.6342
06:26:01|1.6332
06:26:02|1.6344
06:26:04|1.6344
06:26:05|1.6371
06:26:07|1.6378
06:26:08|1.638
06:26:09|1.6386
06:26:10|1.6384
06:26:11|1.6386
06:26:12|1.6387
06:26:13|1.64
06:26:15|1.6404
06:26:15|1.6395
06:26:16|1.6376
06:26:18|1.638
06:26:18|1.6381
06:26:19|1.6372
06:26:21|1.638
06:26:22|1.6388
06:26:22|1.639
06:26:24|1.6385
06:26:24|1.6385
06:26:26|1.6373
06:26:27|1.6362
06:26:27|1.6356
06:26:29|1.6356
06:26:29|1.6362
06:26:30|1.6362
06:26:31|1.636
06:26:32|1.636
06:26:33|1.636
06:26:34|1.636
06:26:36|1.636
06:26:36|1.637
06:26:37|1.6366
06:26:38|1.6359
06:26:39|1.6359
06:26:40|1.6376
06:26:42|1.6396
06:26:42|1.6395
06:26:44|1.6396
06:26:45|1.6397
06:26:45|1.6398
06:26:47|1.6401
06:26:47|1.6406
06:26:48|1.6407
06:26:49|1.641
06:26:51|1.641
06:26:52|1.6407
06:26:52|1.641
06:26:54|1.6416
06:26:55|1.6422
06:26:55|1.6419
06:26:56|1.6416
06:26:58|1.6411
06:26:58|1.6411
06:27:00|1.6413
06:27:00|1.6429
06:27:01|1.6416
06:27:03|1.6412
06:27:04|1.6406
06:27:05|1.6407
06:27:06|1.6407
06:27:08|1.6418
06:27:09|1.64
06:27:11|1.6403
06:27:11|1.6403
06:27:13|1.6424
06:27:14|1.6424
06:27:15|1.6423
06:27:15|1.6424
06:27:17|1.6408
06:27:18|1.6408
06:27:19|1.6408
06:27:19|1.6418
06:27:21|1.6431
06:27:22|1.6452
06:27:22|1.6445
06:27:23|1.6442
06:27:25|1.645
06:27:26|1.6451
06:27:27|1.6447
06:27:28|1.6443
06:27:29|1.6429
06:27:30|1.6426
06:27:32|1.6426
06:27:33|1.6418
06:27:33|1.6504
06:27:34|1.6534
06:27:36|1.6527
06:27:37|1.6532
06:27:38|1.6541
06:27:39|1.6544
06:27:40|1.6545
06:27:41|1.6555
06:27:42|1.6552
06:27:43|1.655
06:27:45|1.656
06:27:45|1.6554
06:27:46|1.6558
06:27:48|1.6568
06:27:48|1.6571
06:27:49|1.6576
06:27:50|1.66
06:27:51|1.6592
06:27:53|1.6579
06:27:54|1.6578
06:27:55|1.6572
06:27:56|1.6581
06:27:57|1.6581
06:27:58|1.6566
06:27:59|1.6571
06:28:00|1.6566
06:28:01|1.656
06:28:01|1.6566
06:28:02|1.6567
06:28:03|1.6574
06:28:04|1.6587
06:28:06|1.6587
06:28:06|1.6565
06:28:09|1.6569
06:28:10|1.6578
06:28:11|1.6577
06:28:12|1.6583
06:28:13|1.6576
06:28:14|1.6589
06:28:15|1.6584
06:28:16|1.6572
06:28:17|1.656
06:28:18|1.6559
06:28:20|1.6569
06:28:20|1.6569
06:28:22|1.6569
06:28:24|1.6574
06:28:24|1.6586
06:28:25|1.6569
06:28:27|1.6569
06:28:27|1.6568
06:28:28|1.6556
06:28:30|1.6554
06:28:30|1.6544
06:28:32|1.6551
06:28:32|1.6555
06:28:33|1.6562
06:28:34|1.6563
06:28:35|1.6561
06:28:36|1.6564
06:28:37|1.6568
06:28:38|1.6554
06:28:39|1.6555
06:28:40|1.6563
06:28:41|1.6563
06:28:42|1.6562
06:28:43|1.6567
06:28:44|1.6561
06:28:46|1.6544
06:28:47|1.6557
06:28:48|1.6563
06:28:49|1.6558
06:28:50|1.6561
06:28:51|1.6554
06:28:52|1.6545
06:28:53|1.6545
06:28:54|1.655
06:28:55|1.6554
06:28:56|1.6552
06:28:57|1.655
06:28:58|1.655
06:28:59|1.6554
06:29:00|1.6558
06:29:02|1.6567
06:29:03|1.6562
06:29:04|1.6569
06:29:05|1.656
06:29:06|1.6564
06:29:07|1.6568
06:29:08|1.6559
06:29:09|1.6544
06:29:10|1.6537
06:29:11|1.6546
06:29:12|1.6539
06:29:13|1.6532
06:29:14|1.6537
06:29:15|1.6538
06:29:16|1.6537
06:29:17|1.6538
06:29:18|1.6541
06:29:19|1.6534
06:29:20|1.6524
06:29:21|1.654
06:29:22|1.6543
06:29:23|1.6549
06:29:24|1.6562
06:29:25|1.657
06:29:27|1.656
06:29:28|1.6563
06:29:29|1.656
06:29:29|1.6546
06:29:30|1.6544
06:29:32|1.6536
06:29:33|1.6536
06:29:34|1.6539
06:29:35|1.6539
06:29:36|1.6533
06:29:37|1.6541
06:29:37|1.6541
06:29:39|1.6547
06:29:40|1.6543
06:29:41|1.6543
06:29:42|1.6541
06:29:43|1.6545
06:29:45|1.6543
06:29:45|1.6544
06:29:47|1.6548
06:29:47|1.6557
06:29:49|1.6563
06:29:49|1.6572
06:29:50|1.6558
06:29:51|1.6558
06:29:52|1.6563
06:29:53|1.6574
06:29:54|1.6576
06:29:55|1.6567
06:29:56|1.6567
06:29:57|1.6567
06:29:58|1.6567
06:29:59|1.6561
06:30:00|1.6565
06:30:01|1.6568
06:30:02|1.6571
06:30:03|1.6569
06:30:05|1.6573
06:30:06|1.6575
06:30:06|1.6583
06:30:07|1.6589
06:30:09|1.6594
06:30:09|1.6584
06:30:11|1.6581
06:30:12|1.6578
06:30:13|1.6599
06:30:14|1.6599
06:30:16|1.6597
06:30:16|1.6594
06:30:18|1.6589
06:30:18|1.6597
06:30:20|1.6627
06:30:20|1.6635
06:30:22|1.6626
06:30:22|1.6626
06:30:24|1.663
06:30:25|1.6637
06:30:26|1.6637
06:30:26|1.6637
06:30:28|1.662
06:30:29|1.6635
06:30:30|1.6641
06:30:31|1.6631
06:30:32|1.664
06:30:34|1.6628
06:30:34|1.6634
06:30:36|1.6626
06:30:36|1.6614
06:30:37|1.6598
06:30:38|1.6588
06:30:39|1.6593
06:30:42|1.6603
06:30:42|1.6584
06:30:44|1.6602
06:30:45|1.6609
06:30:45|1.6611
06:30:46|1.6611
06:30:47|1.6604
06:30:48|1.661
06:30:49|1.6604
06:30:50|1.6596
06:30:52|1.6555
06:30:53|1.6535
06:30:53|1.654
06:30:55|1.6538
06:30:55|1.6542
06:30:57|1.6536
06:30:57|1.6539
06:30:58|1.6548
06:30:59|1.6543
06:31:00|1.6538
06:31:01|1.6549
06:31:02|1.6532
06:31:03|1.6545
06:31:05|1.6529
06:31:05|1.6532
06:31:06|1.6537
06:31:07|1.6541
06:31:09|1.6531
06:31:10|1.6531
06:31:10|1.6513
06:31:12|1.651
06:31:13|1.6516
06:31:14|1.6507
06:31:15|1.6505
06:31:16|1.649
06:31:17|1.6498
06:31:19|1.65
06:31:20|1.6478
06:31:21|1.648
06:31:21|1.6461
06:31:23|1.6466
06:31:24|1.6465
06:31:24|1.6469
06:31:26|1.6491
06:31:27|1.6476
06:31:28|1.6489
06:31:29|1.6502
06:31:29|1.6493
06:31:30|1.6471
06:31:32|1.6477
06:31:33|1.6493
06:31:34|1.6491
06:31:35|1.6491
06:31:36|1.6499
06:31:37|1.6495
06:31:38|1.6485
06:31:39|1.6481
06:31:40|1.6478
06:31:41|1.6498
06:31:42|1.6493
06:31:43|1.6487
06:31:44|1.6479
06:31:45|1.6479
06:31:47|1.648
06:31:48|1.6496
06:31:49|1.6505
06:31:50|1.6505
06:31:51|1.649
06:31:52|1.6515
06:31:53|1.6502
06:31:54|1.6517
06:31:55|1.6517
06:31:56|1.653
06:31:57|1.6521
06:31:58|1.6521
06:31:59|1.6521
06:32:01|1.6523
06:32:02|1.6517
06:32:02|1.6528
06:32:03|1.6547
06:32:04|1.6547
06:32:06|1.6549
06:32:07|1.6534
06:32:07|1.6535
06:32:08|1.6557
06:32:09|1.6527
06:32:12|1.6544
06:32:13|1.6556
06:32:14|1.6562
06:32:15|1.657
06:32:16|1.657
06:32:16|1.6568
06:32:17|1.6569
06:32:19|1.6561
06:32:19|1.6562
06:32:20|1.6552
06:32:21|1.6549
06:32:23|1.6542
06:32:24|1.6556
06:32:25|1.6563
06:32:26|1.6569
06:32:27|1.6567
06:32:29|1.6558
06:32:29|1.6582
06:32:31|1.658
06:32:32|1.6589
06:32:33|1.6589
06:32:34|1.6585
06:32:35|1.6569
06:32:36|1.6567
06:32:37|1.6582
06:32:38|1.6586
06:32:40|1.6593
06:32:40|1.6587
06:32:42|1.6587
06:32:42|1.6591
06:32:43|1.6578
06:32:44|1.6586
06:32:45|1.66
06:32:47|1.66
06:32:47|1.6578
06:32:48|1.6578
06:32:50|1.6585
06:32:51|1.6584
06:32:51|1.6587
06:32:53|1.6595
06:32:53|1.6603
06:32:54|1.6625
06:32:55|1.6608
06:32:56|1.6608
06:32:58|1.6615
06:32:58|1.664
06:33:00|1.6659
06:33:00|1.665
06:33:02|1.6653
06:33:02|1.6643
06:33:04|1.6643
06:33:05|1.6649
06:33:05|1.6651
06:33:07|1.6662
06:33:08|1.6682
06:33:09|1.6674
06:33:10|1.6672
06:33:11|1.6674
06:33:13|1.6676
06:33:13|1.6678
06:33:14|1.6678
06:33:15|1.668
06:33:17|1.668
06:33:18|1.6688
06:33:19|1.6702
06:33:20|1.6708
06:33:21|1.6695
06:33:22|1.669
06:33:23|1.6692
06:33:24|1.67
06:33:25|1.6699
06:33:27|1.6699
06:33:27|1.6691
06:33:28|1.6682
06:33:29|1.6682
06:33:30|1.668
06:33:31|1.668
06:33:33|1.6682
06:33:34|1.6693
06:33:35|1.6681
06:33:36|1.6676
06:33:36|1.6684
06:33:38|1.6694
06:33:38|1.6685
06:33:39|1.6685
06:33:41|1.6692
06:33:41|1.6691
06:33:42|1.6707
06:33:44|1.6713
06:33:45|1.6714
06:33:46|1.6712
06:33:48|1.6702
06:33:48|1.6715
06:33:49|1.6722
06:33:51|1.6727
06:33:51|1.6726
06:33:52|1.6713
06:33:53|1.6698
06:33:54|1.6704
06:33:55|1.67
06:33:56|1.6686
06:33:57|1.6674
06:33:58|1.6681
06:33:59|1.6659
06:34:00|1.6666
06:34:02|1.6675
06:34:02|1.6673
06:34:04|1.6665
06:34:04|1.6645
06:34:06|1.6646
06:34:07|1.6647
06:34:08|1.6629
06:34:09|1.6642
06:34:10|1.6648
06:34:11|1.6642
06:34:12|1.6655
06:34:13|1.6676
06:34:14|1.6673
06:34:16|1.6651
06:34:16|1.6665
06:34:18|1.6675
06:34:18|1.6676
06:34:19|1.6673
06:34:20|1.668
06:34:21|1.6693
06:34:22|1.6674
06:34:23|1.6675
06:34:24|1.6687
06:34:26|1.6672
06:34:27|1.6666
06:34:27|1.6649
06:34:28|1.6655
06:34:30|1.6653
06:34:31|1.6659
06:34:32|1.6659
06:34:33|1.6659
06:34:34|1.6635
06:34:35|1.6639
06:34:36|1.6652
06:34:37|1.6651
06:34:38|1.6652
06:34:39|1.6635
06:34:40|1.6642
06:34:41|1.6651
06:34:42|1.6651
06:34:43|1.6651
06:34:44|1.6651
06:34:45|1.6659
06:34:46|1.6644
06:34:47|1.6652
06:34:49|1.6658
06:34:49|1.6658
06:34:50|1.6663
06:34:51|1.6678
06:34:52|1.6677
06:34:53|1.6671
06:34:54|1.6667
06:34:55|1.6665
06:34:56|1.6665
06:34:57|1.6661
06:34:58|1.667
06:35:00|1.667
06:35:01|1.6665
06:35:02|1.6671
06:35:02|1.6673
06:35:03|1.6672
06:35:05|1.6672
06:35:05|1.6686
06:35:07|1.6702
06:35:08|1.6696
06:35:09|1.6687
06:35:10|1.6696
06:35:11|1.6705
06:35:12|1.6713
06:35:13|1.6705
06:35:15|1.6699
06:35:16|1.6689
06:35:17|1.6685
06:35:19|1.6668
06:35:20|1.6661
06:35:21|1.6653
06:35:21|1.6648
06:35:22|1.6637
06:35:24|1.6643
06:35:25|1.6627
06:35:25|1.6623
06:35:26|1.665
06:35:27|1.6667
06:35:29|1.6675
06:35:29|1.6669
06:35:31|1.6683
06:35:32|1.6694
06:35:33|1.6684
06:35:34|1.6681
06:35:35|1.6688
06:35:35|1.6675
06:35:37|1.6665
06:35:38|1.6647
06:35:39|1.6651
06:35:40|1.6645
06:35:41|1.6645
06:35:42|1.6634
06:35:43|1.6627
06:35:44|1.6615
06:35:45|1.6621
06:35:46|1.6626
06:35:47|1.6626
06:35:48|1.6622
06:35:50|1.6625
06:35:51|1.6641
06:35:52|1.6644
06:35:53|1.6637
06:35:53|1.6649
06:35:55|1.6657
06:35:56|1.665
06:35:57|1.6645
06:35:58|1.6652
06:35:59|1.6682
06:36:00|1.6682
06:36:01|1.6689
06:36:02|1.6701
06:36:03|1.6701
06:36:05|1.6684
06:36:05|1.6682
06:36:07|1.6676
06:36:07|1.6681
06:36:08|1.6688
06:36:09|1.67
06:36:10|1.6694
06:36:12|1.671
06:36:12|1.6718
06:36:13|1.6718
06:36:14|1.6718
06:36:16|1.672
06:36:18|1.6727
06:36:18|1.6721
06:36:20|1.6708
06:36:21|1.6736
06:36:22|1.6738
06:36:24|1.6748
06:36:24|1.6748
06:36:26|1.6746
06:36:27|1.6735
06:36:27|1.6732
06:36:29|1.6742
06:36:30|1.6744
06:36:31|1.6745
06:36:32|1.6756
06:36:33|1.675
06:36:34|1.6747
06:36:35|1.6746
06:36:36|1.6757
06:36:37|1.6766
06:36:38|1.6771
06:36:39|1.6766
06:36:40|1.677
06:36:41|1.6775
06:36:42|1.6764
06:36:43|1.6756
06:36:44|1.6748
06:36:45|1.6769
06:36:46|1.6776
06:36:47|1.6772
06:36:48|1.6768
06:36:49|1.6762
06:36:50|1.6766
06:36:51|1.6764
06:36:52|1.676
06:36:53|1.6759
06:36:54|1.6756
06:36:55|1.675
06:36:56|1.6761
06:36:58|1.6756
06:36:58|1.6764
06:36:59|1.677
06:37:00|1.6767
06:37:01|1.676
06:37:03|1.676
06:37:04|1.6754
06:37:04|1.6761
06:37:06|1.6759
06:37:07|1.6744
06:37:07|1.6759
06:37:08|1.6758
06:37:10|1.6758
06:37:11|1.6767
06:37:12|1.6759
06:37:13|1.6762
06:37:14|1.6746
06:37:14|1.6746
06:37:17|1.6748
06:37:17|1.677
06:37:19|1.6805
06:37:20|1.6807
06:37:21|1.68
06:37:23|1.6801
06:37:24|1.6822
06:37:25|1.6827
06:37:26|1.6839
06:37:26|1.6838
06:37:27|1.6849
06:37:29|1.6856
06:37:30|1.6861
06:37:31|1.6865
06:37:32|1.6849
06:37:32|1.6854
06:37:34|1.687
06:37:35|1.6848
06:37:35|1.685
06:37:37|1.6842
06:37:38|1.6845
06:37:39|1.686
06:37:40|1.6862
06:37:41|1.6867
06:37:42|1.6865
06:37:43|1.6865
06:37:44|1.6854
06:37:45|1.6859
06:37:46|1.686
06:37:47|1.6863
06:37:48|1.6863
06:37:49|1.6853
06:37:50|1.685
06:37:52|1.6854
06:37:52|1.6854
06:37:53|1.6847
06:37:54|1.6839
06:37:55|1.6833
06:37:56|1.6834
06:37:58|1.6849
06:37:58|1.6849
06:37:59|1.6853
06:38:00|1.6867
06:38:02|1.6867
06:38:02|1.6869
06:38:03|1.6872
06:38:04|1.6878
06:38:05|1.6875
06:38:07|1.6864
06:38:07|1.6863
06:38:08|1.6858
06:38:09|1.6861
06:38:11|1.6861
06:38:11|1.6859
06:38:13|1.6859
06:38:13|1.6861
06:38:15|1.6863
06:38:16|1.6857
06:38:18|1.6858
06:38:19|1.6856
06:38:20|1.6871
06:38:21|1.687
06:38:22|1.6872
06:38:23|1.6858
06:38:24|1.6858
06:38:26|1.6859
06:38:27|1.6867
06:38:27|1.6875
06:38:28|1.6876
06:38:30|1.6895
06:38:30|1.6892
06:38:32|1.688
06:38:32|1.6869
06:38:33|1.6867
06:38:35|1.6867
06:38:36|1.6852
06:38:37|1.6844
06:38:38|1.685
06:38:39|1.6849
06:38:40|1.6855
06:38:41|1.6861
06:38:42|1.6862
06:38:43|1.6862
06:38:44|1.6856
06:38:45|1.6856
06:38:46|1.6855
06:38:47|1.6846
06:38:49|1.6829
06:38:50|1.6827
06:38:50|1.6832
06:38:51|1.6842
06:38:53|1.6843
06:38:54|1.6849
06:38:55|1.6855
06:38:56|1.6854
06:38:57|1.6854
06:38:57|1.6858
06:38:59|1.6859
06:39:00|1.6859
06:39:01|1.6868
06:39:02|1.6868
06:39:03|1.686
06:39:04|1.6856
06:39:05|1.6839
06:39:07|1.6832
06:39:08|1.6823
06:39:09|1.6833
06:39:10|1.6813
06:39:11|1.6797
06:39:12|1.68
06:39:13|1.6815
06:39:14|1.6815
06:39:15|1.6821
06:39:16|1.6831
06:39:17|1.6821
06:39:19|1.6839
06:39:19|1.6838
06:39:21|1.6831
06:39:22|1.6836
06:39:23|1.6841
06:39:23|1.6827
06:39:25|1.6813
06:39:25|1.6821
06:39:27|1.6818
06:39:29|1.6814
06:39:29|1.681
06:39:30|1.6803
06:39:32|1.6819
06:39:32|1.6821
06:39:34|1.6817
06:39:35|1.682
06:39:35|1.6811
06:39:37|1.6815
06:39:37|1.6812
06:39:38|1.6812
06:39:39|1.681
06:39:40|1.681
06:39:42|1.681
06:39:42|1.6833
06:39:44|1.6834
06:39:44|1.6834
06:39:46|1.6834
06:39:46|1.6831
06:39:48|1.6829
06:39:49|1.6813
06:39:50|1.6817
06:39:50|1.6818
06:39:51|1.6821
06:39:52|1.6818
06:39:53|1.6816
06:39:54|1.6815
06:39:56|1.6816
06:39:56|1.6814
06:39:58|1.6812
06:39:59|1.6812
06:40:00|1.6807
06:40:01|1.6807
06:40:02|1.6823
06:40:04|1.6781
06:40:05|1.6778
06:40:05|1.6782
06:40:06|1.6785
06:40:07|1.6785
06:40:09|1.6773
06:40:09|1.6774
06:40:11|1.6773
06:40:12|1.6766
06:40:12|1.6773
06:40:13|1.6773
06:40:15|1.6764
06:40:15|1.6768
06:40:16|1.6776
06:40:18|1.677
06:40:18|1.6776
06:40:21|1.6783
06:40:22|1.6793
06:40:23|1.6793
06:40:25|1.6777
06:40:25|1.6778
06:40:27|1.6772
06:40:28|1.6782
06:40:29|1.68
06:40:30|1.6803
06:40:30|1.679
06:40:31|1.6795
06:40:33|1.6777
06:40:34|1.678
06:40:35|1.678
06:40:36|1.6774
06:40:37|1.677
06:40:38|1.6773
06:40:39|1.6776
06:40:40|1.6771
06:40:41|1.6781
06:40:42|1.678
06:40:43|1.678
06:40:44|1.6772
06:40:44|1.677
06:40:46|1.678
06:40:47|1.6785
06:40:47|1.678
06:40:49|1.678
06:40:50|1.6767
06:40:51|1.6767
06:40:52|1.6767
06:40:53|1.677
06:40:55|1.677
06:40:55|1.6767
06:40:56|1.6767
06:40:57|1.6767
06:40:59|1.6769
06:41:00|1.6771
06:41:01|1.6769
06:41:02|1.6769
06:41:03|1.677
06:41:04|1.6769
06:41:05|1.6773
06:41:06|1.6774
06:41:07|1.6767
06:41:08|1.677
06:41:09|1.6775
06:41:11|1.6774
06:41:12|1.6775
06:41:12|1.679
06:41:13|1.6782
06:41:14|1.6782
06:41:16|1.6799
06:41:16|1.6796
06:41:18|1.6796
06:41:18|1.6796
06:41:20|1.6807
06:41:21|1.6805
06:41:22|1.6807
06:41:23|1.6817
06:41:25|1.6814
06:41:26|1.6807
06:41:27|1.6817
06:41:28|1.6819
06:41:28|1.681
06:41:30|1.681
06:41:31|1.6807
06:41:32|1.6802
06:41:33|1.6807
06:41:34|1.6804
06:41:35|1.6804
06:41:37|1.6804
06:41:37|1.6825
06:41:38|1.6833
06:41:39|1.6838
06:41:41|1.6837
06:41:41|1.6841
06:41:43|1.6844
06:41:43|1.6848
06:41:44|1.6854
06:41:46|1.6854
06:41:47|1.6854
06:41:48|1.6853
06:41:49|1.687
06:41:50|1.6862
06:41:51|1.6856
06:41:51|1.686
06:41:52|1.6858
06:41:54|1.6833
06:41:55|1.6828
06:41:56|1.684
06:41:57|1.6844
06:41:58|1.6842
06:41:59|1.6862
06:42:00|1.6861
06:42:01|1.6869
06:42:03|1.687
06:42:04|1.6877
06:42:05|1.6864
06:42:06|1.6854
06:42:07|1.6847
06:42:07|1.6842
06:42:08|1.6835
06:42:09|1.6816
06:42:10|1.6808
06:42:11|1.6812
06:42:12|1.6827
06:42:13|1.6826
06:42:14|1.6821
06:42:15|1.6814
06:42:17|1.6804
06:42:18|1.681
06:42:19|1.6818
06:42:20|1.6812
06:42:22|1.6808
06:42:23|1.6804
06:42:25|1.6801
06:42:26|1.6805
06:42:27|1.6805
06:42:28|1.6806
06:42:29|1.6807
06:42:30|1.6801
06:42:31|1.6804
06:42:33|1.6813
06:42:35|1.6808
06:42:35|1.6803
06:42:37|1.6803
06:42:37|1.6803
06:42:38|1.6805
06:42:40|1.6803
06:42:41|1.6797
06:42:42|1.6797
06:42:43|1.6795
06:42:43|1.68
06:42:45|1.6802
06:42:46|1.6801
06:42:46|1.6792
06:42:48|1.6792
06:42:49|1.6798
06:42:49|1.6793
06:42:51|1.6791
06:42:52|1.6784
06:42:53|1.6777
06:42:53|1.6777
06:42:55|1.6781
06:42:56|1.6788
06:42:58|1.679
06:42:59|1.6786
06:42:59|1.6784
06:43:01|1.6784
06:43:02|1.6794
06:43:03|1.678
06:43:03|1.6796
06:43:05|1.6792
06:43:06|1.6782
06:43:07|1.678
06:43:08|1.678
06:43:09|1.6776
06:43:10|1.677
06:43:11|1.6774
06:43:12|1.6776
06:43:13|1.6784
06:43:14|1.6778
06:43:15|1.6772
06:43:16|1.6772
06:43:17|1.6779
06:43:18|1.6776
06:43:19|1.678
06:43:20|1.6784
06:43:21|1.6786
06:43:23|1.6789
06:43:25|1.6797
06:43:26|1.6794
06:43:26|1.6796
06:43:27|1.6794
06:43:29|1.6801
06:43:30|1.6801
06:43:31|1.6801
06:43:32|1.6806
06:43:33|1.681
06:43:33|1.681
06:43:35|1.6801
06:43:36|1.6801
06:43:37|1.6805
06:43:37|1.6805
06:43:39|1.6805
06:43:39|1.6797
06:43:41|1.6797
06:43:42|1.6805
06:43:43|1.6801
06:43:43|1.6797
06:43:45|1.681
06:43:46|1.681
06:43:47|1.6814
06:43:48|1.6819
06:43:49|1.6824
06:43:50|1.6824
06:43:51|1.6831
06:43:52|1.6833
06:43:53|1.6832
06:43:54|1.6832
06:43:55|1.6826
06:43:56|1.682
06:43:57|1.6808
06:43:58|1.6808
06:43:59|1.6815
06:44:00|1.6822
06:44:01|1.6814
06:44:02|1.6814
06:44:03|1.6813
06:44:04|1.68
06:44:05|1.679
06:44:06|1.6788
06:44:07|1.6788
06:44:08|1.6788
06:44:09|1.6782
06:44:10|1.6775
06:44:11|1.6775
06:44:12|1.6788
06:44:13|1.678
06:44:14|1.6787
06:44:15|1.6788
06:44:16|1.6775
06:44:17|1.6776
06:44:18|1.6772
06:44:19|1.6772
06:44:20|1.6772
06:44:21|1.6772
06:44:23|1.6772
06:44:24|1.6768
06:44:26|1.6763
06:44:27|1.6763
06:44:28|1.6767
06:44:29|1.6767
06:44:31|1.6769
06:44:32|1.6763
06:44:32|1.6763
06:44:33|1.6764
06:44:35|1.6768
06:44:36|1.6774
06:44:37|1.6766
06:44:38|1.6766
06:44:39|1.6748
06:44:40|1.6744
06:44:41|1.6753
06:44:41|1.6744
06:44:43|1.6736
06:44:43|1.6725
06:44:45|1.6724
06:44:46|1.6724
06:44:46|1.672
06:44:47|1.6714
06:44:49|1.6712
06:44:50|1.6718
06:44:51|1.6716
06:44:52|1.6731
06:44:53|1.6737
06:44:54|1.6728
06:44:55|1.6718
06:44:56|1.6718
06:44:57|1.6718
06:44:59|1.6714
06:44:59|1.6726
06:45:00|1.6731
06:45:02|1.6722
06:45:02|1.6707
06:45:03|1.67
06:45:04|1.6703
06:45:05|1.6703
06:45:06|1.6705
06:45:07|1.6707
06:45:08|1.6707
06:45:09|1.6696
06:45:10|1.6687
06:45:11|1.6669
06:45:13|1.6672
06:45:13|1.6695
06:45:14|1.669
06:45:15|1.669
06:45:17|1.6658
06:45:17|1.6662
06:45:18|1.6658
06:45:19|1.6657
06:45:20|1.6664
06:45:21|1.6646
06:45:23|1.6647
06:45:23|1.6651
06:45:24|1.6636
06:45:26|1.6641
06:45:27|1.6643
06:45:28|1.6643
06:45:29|1.6643
06:45:30|1.6634
06:45:31|1.6623
06:45:32|1.663
06:45:33|1.6626
06:45:35|1.6623
06:45:35|1.662
06:45:36|1.662
06:45:38|1.6633
06:45:38|1.6641
06:45:40|1.6647
06:45:41|1.664
06:45:42|1.6649
06:45:42|1.6646
06:45:43|1.6645
06:45:44|1.6663
06:45:46|1.6663
06:45:47|1.6644
06:45:48|1.6642
06:45:49|1.6641
06:45:50|1.664
06:45:51|1.664
06:45:52|1.6634
06:45:53|1.6634
06:45:54|1.6649
06:45:55|1.6649
06:45:56|1.6643
06:45:57|1.6647
06:45:58|1.6647
06:45:58|1.6643
06:46:00|1.6643
06:46:01|1.6641
06:46:01|1.6634
06:46:03|1.6624
06:46:04|1.6622
06:46:05|1.6631
06:46:06|1.6631
06:46:07|1.662
06:46:08|1.6621
06:46:09|1.6618
06:46:10|1.6611
06:46:11|1.6615
06:46:12|1.6602
06:46:13|1.6594
06:46:15|1.659
06:46:15|1.6581
06:46:16|1.6571
06:46:18|1.6583
06:46:18|1.658
06:46:19|1.6577
06:46:20|1.6576
06:46:22|1.6578
06:46:22|1.6576
06:46:23|1.6563
06:46:24|1.6558
06:46:26|1.6552
06:46:27|1.655
06:46:28|1.6531
06:46:29|1.6535
06:46:30|1.6532
06:46:32|1.6535
06:46:33|1.6545
06:46:34|1.6546
06:46:35|1.653
06:46:35|1.6537
06:46:37|1.653
06:46:38|1.6512
06:46:39|1.6522
06:46:41|1.6522
06:46:41|1.6522
06:46:43|1.6535
06:46:44|1.6539
06:46:44|1.6554
06:46:46|1.6538
06:46:47|1.6542
06:46:48|1.6537
06:46:49|1.654
06:46:49|1.6577
06:46:51|1.6584
06:46:51|1.6583
06:46:53|1.6591
06:46:54|1.6586
06:46:55|1.6586
06:46:55|1.6607
06:46:57|1.6609
06:46:57|1.6613
06:46:59|1.6604
06:47:00|1.6595
06:47:01|1.6622
06:47:02|1.6597
06:47:03|1.6613
06:47:04|1.6608
06:47:05|1.6599
06:47:06|1.6594
06:47:06|1.6595
06:47:08|1.6601
06:47:09|1.6603
06:47:10|1.6611
06:47:10|1.6606
06:47:12|1.6594
06:47:13|1.6592
06:47:14|1.6586
06:47:15|1.6574
06:47:16|1.6576
06:47:17|1.6574
06:47:18|1.6568
06:47:19|1.6568
06:47:20|1.6557
06:47:21|1.6561
06:47:22|1.6579
06:47:23|1.6579
06:47:24|1.6576
06:47:25|1.6576
06:47:27|1.6573
06:47:28|1.6587
06:47:30|1.6574
06:47:31|1.657
06:47:32|1.657
06:47:33|1.657
06:47:34|1.6572
06:47:35|1.656
06:47:35|1.6558
06:47:37|1.6558
06:47:37|1.6552
06:47:38|1.6553
06:47:40|1.6553
06:47:41|1.6546
06:47:42|1.654
06:47:43|1.6545
06:47:44|1.6535
06:47:45|1.6535
06:47:46|1.653
06:47:47|1.653
06:47:49|1.653
06:47:49|1.6535
06:47:51|1.6553
06:47:51|1.6545
06:47:52|1.6547
06:47:53|1.6563
06:47:54|1.6569
06:47:55|1.6566
06:47:56|1.6575
06:47:57|1.6587
06:47:59|1.6577
06:47:59|1.6572
06:48:00|1.6566
06:48:01|1.656
06:48:03|1.6561
06:48:03|1.6561
06:48:05|1.6533
06:48:05|1.654
06:48:08|1.6529
06:48:08|1.6531
06:48:10|1.653
06:48:11|1.6528
06:48:12|1.6522
06:48:13|1.6532
06:48:13|1.6529
06:48:14|1.6522
06:48:15|1.651
06:48:16|1.6513
06:48:17|1.6525
06:48:18|1.6527
06:48:19|1.6529
06:48:20|1.6511
06:48:22|1.651
06:48:22|1.6508
06:48:23|1.6486
06:48:25|1.6473
06:48:26|1.6476
06:48:27|1.6471
06:48:29|1.6483
06:48:30|1.6492
06:48:31|1.6471
06:48:32|1.647
06:48:34|1.647
06:48:35|1.647
06:48:35|1.6456
06:48:37|1.647
06:48:38|1.6475
06:48:38|1.6475
06:48:40|1.6468
06:48:40|1.6476
06:48:42|1.6507
06:48:43|1.65
06:48:45|1.6517
06:48:45|1.6512
06:48:47|1.6487
06:48:47|1.6497
06:48:48|1.6497
06:48:49|1.6485
06:48:51|1.6495
06:48:52|1.6495
06:48:53|1.6495
06:48:54|1.6489
06:48:55|1.649
06:48:56|1.6494
06:48:57|1.6494
06:48:58|1.6499
06:48:59|1.65
06:49:00|1.6505
06:49:01|1.6496
06:49:02|1.6487
06:49:03|1.6487
06:49:04|1.6483
06:49:05|1.6483
06:49:06|1.6492
06:49:07|1.6478
06:49:08|1.6472
06:49:10|1.6481
06:49:10|1.6481
06:49:12|1.6491
06:49:12|1.6497
06:49:13|1.6497
06:49:15|1.6479
06:49:15|1.6477
06:49:17|1.6479
06:49:17|1.6489
06:49:19|1.6476
06:49:20|1.6476
06:49:21|1.6469
06:49:22|1.6472
06:49:23|1.6463
06:49:24|1.6463
06:49:25|1.6463
06:49:26|1.6462
06:49:27|1.6462
06:49:29|1.6455
06:49:29|1.6449
06:49:31|1.6441
06:49:32|1.6435
06:49:32|1.6442
06:49:34|1.6447
06:49:35|1.6459
06:49:36|1.6459
06:49:37|1.6459
06:49:38|1.6459
06:49:39|1.6459
06:49:40|1.6464
06:49:41|1.6461
06:49:42|1.6461
06:49:43|1.6454
06:49:44|1.6454
06:49:45|1.6461
06:49:46|1.6461
06:49:47|1.6459
06:49:48|1.6459
06:49:50|1.6459
06:49:50|1.6463
06:49:51|1.6478
06:49:52|1.6476
06:49:53|1.6476
06:49:54|1.6476
06:49:55|1.6487
06:49:56|1.6487
06:49:57|1.6491
06:49:58|1.6491
06:50:00|1.6497
06:50:00|1.6511
06:50:01|1.6502
06:50:02|1.6502
06:50:03|1.648
06:50:04|1.6483
06:50:05|1.6488
06:50:06|1.6488
06:50:07|1.6481
06:50:09|1.6475
06:50:09|1.6467
06:50:10|1.6478
06:50:11|1.6481
06:50:13|1.6485
06:50:13|1.6481
06:50:14|1.6476
06:50:15|1.6478
06:50:17|1.648
06:50:17|1.648
06:50:18|1.648
06:50:20|1.6467
06:50:20|1.6466
06:50:21|1.6461
06:50:22|1.6475
06:50:23|1.6482
06:50:25|1.6475
06:50:26|1.6486
06:50:27|1.6485
06:50:28|1.6481
06:50:30|1.6472
06:50:30|1.6472
06:50:31|1.6459
06:50:32|1.6461
06:50:33|1.6465
06:50:34|1.6476
06:50:35|1.6473
06:50:37|1.6471
06:50:38|1.6463
06:50:39|1.6463
06:50:40|1.6463
06:50:41|1.6466
06:50:43|1.6466
06:50:44|1.6471
06:50:45|1.6476
06:50:46|1.6468
06:50:46|1.6475
06:50:48|1.6487
06:50:49|1.649
06:50:49|1.6499
06:50:51|1.651
06:50:51|1.6513
06:50:53|1.6513
06:50:54|1.6527
06:50:55|1.6526
06:50:56|1.6537
06:50:57|1.6539
06:50:58|1.6536
06:50:59|1.6545
06:51:00|1.6549
06:51:01|1.6553
06:51:02|1.6559
06:51:03|1.6559
06:51:04|1.6564
06:51:05|1.6565
06:51:06|1.6575
06:51:07|1.6573
06:51:09|1.6568
06:51:09|1.6565
06:51:11|1.6593
06:51:11|1.6604
06:51:12|1.6612
06:51:13|1.6607
06:51:15|1.6595
06:51:15|1.6606
06:51:16|1.6588
06:51:18|1.6592
06:51:18|1.6601
06:51:19|1.6607
06:51:20|1.6612
06:51:21|1.6605
06:51:22|1.6614
06:51:24|1.6618
06:51:24|1.6625
06:51:25|1.6631
06:51:26|1.6616
06:51:27|1.662
06:51:28|1.6617
06:51:31|1.662
06:51:31|1.6592
06:51:33|1.6584
06:51:34|1.658
06:51:35|1.658
06:51:36|1.6574
06:51:37|1.6583
06:51:38|1.6586
06:51:39|1.6593
06:51:40|1.6603
06:51:41|1.6614
06:51:43|1.6617
06:51:44|1.6617
06:51:44|1.6625
06:51:46|1.6614
06:51:47|1.6612
06:51:47|1.6614
06:51:48|1.6616
06:51:50|1.6616
06:51:51|1.6608
06:51:52|1.6611
06:51:53|1.6609
06:51:53|1.6603
06:51:55|1.6613
06:51:56|1.6617
06:51:56|1.6611
06:51:58|1.6605
06:51:58|1.6605
06:52:00|1.6607
06:52:01|1.66
06:52:01|1.66
06:52:02|1.6612
06:52:04|1.6618
06:52:04|1.6619
06:52:05|1.6623
06:52:07|1.6623
06:52:08|1.6623
06:52:09|1.6635
06:52:09|1.6632
06:52:10|1.6624
06:52:12|1.6624
06:52:13|1.6606
06:52:14|1.661
06:52:15|1.6609
06:52:16|1.6615
06:52:17|1.6619
06:52:18|1.6627
06:52:19|1.6642
06:52:20|1.664
06:52:21|1.6647
06:52:22|1.6655
06:52:23|1.6662
06:52:24|1.6666
06:52:25|1.6677
06:52:26|1.6677
06:52:27|1.6688
06:52:29|1.6689
06:52:30|1.6677
06:52:30|1.6679
06:52:32|1.6675
06:52:33|1.6677
06:52:34|1.6679
06:52:37|1.668
06:52:38|1.6669
06:52:38|1.6666
06:52:40|1.6673
06:52:41|1.666
06:52:42|1.6667
06:52:43|1.6718
06:52:44|1.6713
06:52:45|1.6748
06:52:46|1.6744
06:52:47|1.6745
06:52:49|1.674
06:52:49|1.6746
06:52:50|1.6738
06:52:52|1.6727
06:52:53|1.6731
06:52:53|1.6732
06:52:55|1.6732
06:52:55|1.6714
06:52:57|1.6694
06:52:57|1.6697
06:52:58|1.6695
06:52:59|1.669
06:53:01|1.6683
06:53:01|1.6688
06:53:03|1.67
06:53:04|1.6695
06:53:05|1.6699
06:53:05|1.6696
06:53:07|1.67
06:53:08|1.6678
06:53:09|1.6672
06:53:09|1.6671
06:53:10|1.6682
06:53:12|1.6683
06:53:13|1.6683
06:53:14|1.6677
06:53:14|1.6671
06:53:16|1.6655
06:53:17|1.6654
06:53:18|1.6661
06:53:19|1.6672
06:53:20|1.6658
06:53:21|1.6662
06:53:21|1.6659
06:53:23|1.6659
06:53:24|1.6651
06:53:25|1.6664
06:53:26|1.6665
06:53:27|1.6663
06:53:28|1.6663
06:53:29|1.667
06:53:30|1.667
06:53:31|1.667
06:53:33|1.667
06:53:34|1.6672
06:53:34|1.6666
06:53:36|1.6673
06:53:37|1.6675
06:53:38|1.6675
06:53:40|1.6678
06:53:41|1.6659
06:53:41|1.6662
06:53:42|1.6662
06:53:44|1.6667
06:53:45|1.6668
06:53:46|1.6673
06:53:47|1.6669
06:53:48|1.6669
06:53:49|1.6671
06:53:50|1.6676
06:53:51|1.6678
06:53:52|1.668
06:53:53|1.668
06:53:54|1.6674
06:53:56|1.669
06:53:56|1.6682
06:53:57|1.6682
06:53:59|1.6675
06:53:59|1.6685
06:54:00|1.6683
06:54:02|1.6681
06:54:03|1.6674
06:54:04|1.6667
06:54:05|1.6662
06:54:06|1.6645
06:54:07|1.6638
06:54:08|1.6619
06:54:09|1.6619
06:54:11|1.6626
06:54:11|1.6632
06:54:12|1.6627
06:54:13|1.6628
06:54:15|1.6628
06:54:16|1.6633
06:54:17|1.664
06:54:18|1.6632
06:54:19|1.6625
06:54:20|1.6626
06:54:21|1.6633
06:54:22|1.6633
06:54:23|1.6624
06:54:25|1.6624
06:54:25|1.6624
06:54:27|1.6624
06:54:28|1.6595
06:54:29|1.6598
06:54:30|1.6602
06:54:30|1.6602
06:54:32|1.6604
06:54:34|1.6608
06:54:35|1.6603
06:54:36|1.6604
06:54:37|1.661
06:54:37|1.661
06:54:39|1.6605
06:54:40|1.6599
06:54:40|1.6597
06:54:42|1.6609
06:54:42|1.6609
06:54:44|1.66
06:54:44|1.6599
06:54:46|1.6599
06:54:47|1.6609
06:54:48|1.662
06:54:49|1.6623
06:54:50|1.6617
06:54:51|1.6617
06:54:52|1.6605
06:54:53|1.6601
06:54:54|1.6606
06:54:55|1.6606
06:54:57|1.6606
06:54:58|1.661
06:54:58|1.6613
06:54:59|1.6612
06:55:01|1.6612
06:55:01|1.6613
06:55:03|1.6601
06:55:04|1.6598
06:55:05|1.6595
06:55:06|1.6586
06:55:07|1.6586
06:55:08|1.6583
06:55:09|1.6581
06:55:10|1.6578
06:55:11|1.6591
06:55:12|1.6592
06:55:13|1.6602
06:55:14|1.6599
06:55:15|1.6607
06:55:16|1.6606
06:55:17|1.6605
06:55:18|1.6604
06:55:19|1.6593
06:55:20|1.6591
06:55:21|1.6591
06:55:22|1.6591
06:55:23|1.6588
06:55:24|1.6588
06:55:25|1.6603
06:55:26|1.6604
06:55:27|1.6593
06:55:29|1.66
06:55:29|1.6603
06:55:31|1.6603
06:55:31|1.6595
06:55:33|1.659
06:55:34|1.6597
06:55:35|1.6608
06:55:36|1.6613
06:55:37|1.6607
06:55:39|1.6616
06:55:40|1.6632
06:55:41|1.6644
06:55:42|1.6646
06:55:43|1.6652
06:55:45|1.6642
06:55:45|1.6646
06:55:47|1.6647
06:55:47|1.6641
06:55:48|1.6641
06:55:49|1.6641
06:55:50|1.6633
06:55:52|1.6634
06:55:52|1.6638
06:55:53|1.6629
06:55:55|1.6627
06:55:55|1.6613
06:55:57|1.6632
06:55:58|1.6632
06:55:59|1.6632
06:56:00|1.6632
06:56:01|1.6636
06:56:02|1.6636
06:56:03|1.6647
06:56:04|1.666
06:56:05|1.6685
06:56:06|1.6689
06:56:07|1.6689
06:56:08|1.6681
06:56:09|1.6681
06:56:10|1.6688
06:56:11|1.6686
06:56:12|1.6686
06:56:13|1.6683
06:56:14|1.6681
06:56:15|1.6674
06:56:16|1.6674
06:56:17|1.6681
06:56:18|1.6678
06:56:19|1.6678
06:56:20|1.6671
06:56:21|1.6667
06:56:22|1.668
06:56:23|1.668
06:56:24|1.668
06:56:25|1.668
06:56:26|1.6675
06:56:27|1.6671
06:56:28|1.6667
06:56:29|1.6667
06:56:30|1.6669
06:56:31|1.667
06:56:32|1.6674
06:56:33|1.6664
06:56:34|1.6659
06:56:35|1.6652
06:56:36|1.6647
06:56:38|1.6637
06:56:39|1.6636
06:56:39|1.6636
06:56:40|1.6636
06:56:42|1.6647
06:56:44|1.6647
06:56:45|1.6648
06:56:45|1.6669
06:56:47|1.6678
06:56:48|1.6672
06:56:49|1.6675
06:56:50|1.666
06:56:51|1.666
06:56:51|1.6657
06:56:52|1.6657
06:56:54|1.6648
06:56:54|1.6634
06:56:55|1.6634
06:56:57|1.664
06:56:57|1.6646
06:56:58|1.6646
06:56:59|1.6646
06:57:00|1.6644
06:57:01|1.6637
06:57:03|1.6632
06:57:04|1.6632
06:57:05|1.6646
06:57:06|1.6649
06:57:07|1.6639
06:57:08|1.6628
06:57:09|1.6628
06:57:10|1.6628
06:57:11|1.6643
06:57:12|1.6647
06:57:13|1.6627
06:57:14|1.6631
06:57:15|1.662
06:57:16|1.6624
06:57:17|1.6631
06:57:18|1.6636
06:57:19|1.6634
06:57:20|1.6631
06:57:21|1.6631
06:57:22|1.6631
06:57:23|1.6615
06:57:24|1.662
06:57:25|1.6616
06:57:26|1.6606
06:57:27|1.6598
06:57:28|1.6597
06:57:29|1.6599
06:57:30|1.6607
06:57:31|1.6587
06:57:32|1.6582
06:57:33|1.6573
06:57:34|1.6575
06:57:35|1.6562
06:57:37|1.656
06:57:37|1.6555
06:57:39|1.6564
06:57:41|1.6565
06:57:42|1.6564
06:57:42|1.6557
06:57:44|1.6557
06:57:45|1.6567
06:57:45|1.6567
06:57:47|1.6575
06:57:48|1.6575
06:57:49|1.6577
06:57:50|1.6584
06:57:51|1.6583
06:57:51|1.6582
06:57:53|1.6578
06:57:54|1.6578
06:57:55|1.6581
06:57:56|1.6566
06:57:56|1.6566
06:57:58|1.6568
06:57:58|1.6568
06:58:00|1.6566
06:58:01|1.6573
06:58:02|1.6573
06:58:03|1.6573
06:58:04|1.6573
06:58:05|1.6583
06:58:06|1.6587
06:58:07|1.6585
06:58:08|1.6585
06:58:09|1.6585
06:58:10|1.6583
06:58:11|1.6576
06:58:12|1.6576
06:58:13|1.6585
06:58:14|1.6605
06:58:15|1.6607
06:58:17|1.6596
06:58:17|1.6596
06:58:19|1.6598
06:58:19|1.6592
06:58:21|1.6587
06:58:21|1.6587
06:58:22|1.6586
06:58:24|1.6577
06:58:25|1.6575
06:58:26|1.6575
06:58:27|1.6575
06:58:27|1.6575
06:58:29|1.658
06:58:29|1.6579
06:58:30|1.6582
06:58:32|1.6582
06:58:32|1.6582
06:58:34|1.6582
06:58:35|1.6582
06:58:35|1.6583
06:58:36|1.6583
06:58:39|1.6591
06:58:40|1.6591
06:58:40|1.6591
06:58:41|1.6585
06:58:43|1.6588
06:58:43|1.6588
06:58:45|1.6586
06:58:45|1.6589
06:58:47|1.6589
06:58:48|1.658
06:58:49|1.658
06:58:50|1.658
06:58:51|1.658
06:58:52|1.658
06:58:53|1.658
06:58:54|1.658
06:58:55|1.658
06:58:56|1.6576
06:58:57|1.6577
06:58:59|1.6576
06:59:00|1.6576
06:59:01|1.6577
06:59:01|1.6577
06:59:02|1.6584
06:59:04|1.6587
06:59:05|1.6592
06:59:06|1.6599
06:59:07|1.6597
06:59:07|1.6597
06:59:09|1.6603
06:59:10|1.6608
06:59:11|1.6598
06:59:12|1.6598
06:59:13|1.6598
06:59:14|1.6598
06:59:15|1.66
06:59:16|1.6592
06:59:17|1.6591
06:59:18|1.659
06:59:19|1.6591
06:59:20|1.6586
06:59:22|1.6588
06:59:22|1.6588
06:59:23|1.6588
06:59:25|1.6599
06:59:25|1.6607
06:59:26|1.6602
06:59:27|1.6601
06:59:28|1.6603
06:59:29|1.6613
06:59:31|1.6607
06:59:31|1.6606
06:59:33|1.6606
06:59:34|1.6606
06:59:34|1.6607
06:59:36|1.661
06:59:37|1.6608
06:59:37|1.6606
06:59:38|1.6603
06:59:40|1.6603
06:59:41|1.6599
06:59:42|1.6595
06:59:43|1.6595
06:59:44|1.6592
06:59:45|1.6596
06:59:46|1.6597
06:59:47|1.6601
06:59:48|1.6601
06:59:49|1.6598
06:59:50|1.66
06:59:51|1.66
06:59:52|1.6595
06:59:53|1.6595
06:59:54|1.6601
06:59:55|1.6601
06:59:56|1.6603
06:59:57|1.6599
06:59:58|1.659
06:59:59|1.659
07:00:00|1.659
07:00:01|1.6587
07:00:02|1.6597
07:00:03|1.6599
07:00:04|1.6599
07:00:05|1.6599
07:00:06|1.6594
07:00:07|1.6597
07:00:08|1.6606
07:00:09|1.6594
07:00:10|1.658
07:00:11|1.6592
07:00:12|1.6592
07:00:13|1.6594
07:00:14|1.6594
07:00:15|1.6598
07:00:16|1.6601
07:00:17|1.6601
07:00:18|1.6589
07:00:19|1.6591
07:00:20|1.6586
07:00:21|1.658
07:00:22|1.6576
07:00:23|1.6569
07:00:24|1.6562
07:00:25|1.6578
07:00:27|1.6587
07:00:27|1.6595
07:00:28|1.6595
07:00:29|1.6591
07:00:30|1.6595
07:00:31|1.6604
07:00:32|1.6584
07:00:33|1.6598
07:00:34|1.6601
07:00:36|1.6604
07:00:36|1.6601
07:00:37|1.6601
07:00:38|1.6604
07:00:40|1.6596
07:00:40|1.6596
07:00:41|1.66
07:00:42|1.6596
07:00:44|1.6596
07:00:46|1.6602
07:00:47|1.6607
07:00:47|1.6607
07:00:49|1.6617
07:00:50|1.6612
07:00:50|1.6612
07:00:51|1.6604
07:00:53|1.6613
07:00:54|1.6612
07:00:54|1.6611
07:00:56|1.6614
07:00:57|1.661
07:00:57|1.6613
07:00:58|1.6611
07:01:00|1.6606
07:01:00|1.661
07:01:01|1.661
07:01:03|1.6611
07:01:04|1.6609
07:01:05|1.6609
07:01:06|1.6614
07:01:07|1.6616
07:01:08|1.6621
07:01:09|1.6621
07:01:10|1.6624
07:01:11|1.6616
07:01:12|1.6615
07:01:13|1.6614
07:01:14|1.6621
07:01:15|1.6628
07:01:16|1.6637
07:01:18|1.6641
07:01:19|1.6641
07:01:20|1.6638
07:01:21|1.6638
07:01:22|1.6624
07:01:23|1.6632
07:01:24|1.6658
07:01:25|1.6658
07:01:26|1.6644
07:01:27|1.6644
07:01:28|1.6634
07:01:29|1.6644
07:01:30|1.6638
07:01:31|1.6629
07:01:32|1.6643
07:01:33|1.6643
07:01:34|1.6643
07:01:35|1.6644
07:01:36|1.6634
07:01:37|1.6634
07:01:38|1.662
07:01:39|1.662
07:01:40|1.6622
07:01:41|1.6617
07:01:42|1.661
07:01:44|1.6608
07:01:45|1.6608
07:01:45|1.6603
07:01:47|1.6596
07:01:47|1.6581
07:01:49|1.6587
07:01:51|1.6576
07:01:51|1.6571
07:01:52|1.657
07:01:54|1.6566
07:01:55|1.6566
07:01:56|1.6552
07:01:57|1.6557
07:01:58|1.6556
07:01:58|1.6552
07:02:00|1.6552
07:02:01|1.6545
07:02:02|1.6533
07:02:03|1.653
07:02:04|1.6532
07:02:05|1.6532
07:02:06|1.6528
07:02:07|1.6528
07:02:08|1.6527
07:02:09|1.6526
07:02:11|1.6526
07:02:12|1.6522
07:02:12|1.6515
07:02:14|1.6523
07:02:14|1.6523
07:02:15|1.6524
07:02:16|1.653
07:02:18|1.6529
07:02:18|1.6514
07:02:19|1.6514
07:02:21|1.6516
07:02:21|1.6514
07:02:22|1.6533
07:02:23|1.6531
07:02:25|1.6528
07:02:25|1.6522
07:02:26|1.6531
07:02:27|1.6539
07:02:28|1.6541
07:02:30|1.654
07:02:30|1.6545
07:02:32|1.6557
07:02:33|1.6545
07:02:33|1.6546
07:02:34|1.6557
07:02:35|1.6557
07:02:37|1.6542
07:02:38|1.6542
07:02:39|1.6538
07:02:40|1.6538
07:02:41|1.6538
07:02:43|1.6551
07:02:44|1.6538
07:02:45|1.654
07:02:46|1.654
07:02:47|1.6539
07:02:48|1.654
07:02:49|1.653
07:02:50|1.6533
07:02:51|1.6536
07:02:52|1.6536
07:02:53|1.6536
07:02:54|1.6535
07:02:55|1.6528
07:02:56|1.6528
07:02:57|1.6528
07:02:58|1.6527
07:02:59|1.6525
07:03:00|1.6525
07:03:01|1.6524
07:03:02|1.6524
07:03:03|1.652
07:03:04|1.6504
07:03:05|1.6504
07:03:06|1.6509
07:03:07|1.6508
07:03:08|1.6508
07:03:09|1.6506
07:03:10|1.6506
07:03:11|1.6495
07:03:13|1.6492
07:03:14|1.6492
07:03:14|1.6497
07:03:16|1.6495
07:03:16|1.6495
07:03:17|1.6511
07:03:19|1.6515
07:03:19|1.6506
07:03:20|1.6506
07:03:21|1.6512
07:03:22|1.6517
07:03:23|1.6517
07:03:24|1.6517
07:03:25|1.651
07:03:26|1.651
07:03:27|1.651
07:03:29|1.6517
07:03:29|1.6507
07:03:31|1.6507
07:03:31|1.6507
07:03:32|1.6511
07:03:33|1.6511
07:03:34|1.6511
07:03:35|1.6511
07:03:36|1.6519
07:03:37|1.6523
07:03:39|1.6516
07:03:39|1.6516
07:03:41|1.6516
07:03:42|1.6537
07:03:43|1.6536
07:03:44|1.654
07:03:45|1.654
07:03:46|1.654
07:03:47|1.6543
07:03:48|1.6543
07:03:49|1.6543
07:03:50|1.6536
07:03:51|1.6536
07:03:52|1.6536
07:03:53|1.6536
07:03:54|1.6543
07:03:55|1.6552
07:03:56|1.6554
07:03:57|1.6554
07:03:58|1.6552
07:03:59|1.655
07:04:00|1.6547
07:04:01|1.6543
07:04:02|1.6543
07:04:03|1.6543
07:04:04|1.6536
07:04:05|1.6526
07:04:07|1.6524
07:04:08|1.6507
07:04:08|1.6507
07:04:10|1.6507
07:04:10|1.6507
07:04:12|1.6507
07:04:12|1.6515
07:04:14|1.6529
07:04:14|1.6508
07:04:15|1.6508
07:04:16|1.6511
07:04:17|1.6515
07:04:18|1.651
07:04:21|1.651
07:04:22|1.651
07:04:22|1.6486
07:04:24|1.6491
07:04:24|1.6483
07:04:26|1.6475
07:04:27|1.6481
07:04:28|1.6481
07:04:29|1.6476
07:04:30|1.6476
07:04:30|1.6482
07:04:31|1.6477
07:04:33|1.6488
07:04:33|1.6489
07:04:35|1.6489
07:04:36|1.6492
07:04:37|1.6492
07:04:38|1.6483
07:04:39|1.6481
07:04:40|1.6483
07:04:41|1.6483
07:04:42|1.6491
07:04:44|1.6491
07:04:44|1.6491
07:04:46|1.6491
07:04:47|1.6491
07:04:49|1.6485
07:04:50|1.6483
07:04:50|1.6483
07:04:52|1.6483
07:04:53|1.6483
07:04:55|1.6484
07:04:56|1.6486
07:04:56|1.6487
07:04:58|1.6483
07:04:59|1.6485
07:05:00|1.6485
07:05:01|1.6485
07:05:02|1.6477
07:05:03|1.6476
07:05:04|1.6447
07:05:06|1.6442
07:05:06|1.6442
07:05:08|1.6442
07:05:08|1.6442
07:05:09|1.6428
07:05:10|1.6441
07:05:12|1.6443
07:05:12|1.6444
07:05:13|1.6441
07:05:15|1.6438
07:05:15|1.6436
07:05:16|1.6436
07:05:17|1.6436
07:05:19|1.6448
07:05:19|1.6441
07:05:20|1.6439
07:05:22|1.6439
07:05:23|1.6445
07:05:24|1.644
07:05:25|1.6431
07:05:26|1.6428
07:05:27|1.6428
07:05:28|1.6428
07:05:29|1.6428
07:05:30|1.6436
07:05:31|1.6436
07:05:32|1.6454
07:05:33|1.6454
07:05:34|1.6454
07:05:35|1.6448
07:05:36|1.6438
07:05:37|1.6438
07:05:38|1.6438
07:05:39|1.6438
07:05:41|1.6434
07:05:41|1.6435
07:05:42|1.6432
07:05:44|1.6432
07:05:46|1.6426
07:05:46|1.6426
07:05:48|1.6435
07:05:49|1.6443
07:05:50|1.6436
07:05:51|1.6436
07:05:52|1.6436
07:05:54|1.6436
07:05:55|1.6436
07:05:55|1.6436
07:05:57|1.6436
07:05:57|1.6436
07:05:58|1.6449
07:05:59|1.6449
07:06:00|1.6449
07:06:02|1.6443
07:06:02|1.6446
07:06:04|1.6444
07:06:06|1.6442
07:06:07|1.6447
07:06:07|1.6447
07:06:08|1.6439
07:06:10|1.6442
07:06:11|1.6433
07:06:12|1.6432
07:06:12|1.6432
07:06:14|1.6432
07:06:14|1.6432
07:06:16|1.6428
07:06:17|1.6426
07:06:17|1.6419
07:06:19|1.6413
07:06:20|1.6415
07:06:21|1.6414
07:06:23|1.6412
07:06:24|1.6412
07:06:24|1.6412
07:06:26|1.6401
07:06:26|1.6393
07:06:28|1.6393
07:06:28|1.6393
07:06:29|1.6395
07:06:30|1.6395
07:06:31|1.6395
07:06:33|1.6401
07:06:33|1.6395
07:06:35|1.6395
07:06:36|1.6398
07:06:37|1.6397
07:06:38|1.6389
07:06:38|1.6389
07:06:40|1.6402
07:06:41|1.6404
07:06:42|1.6406
07:06:43|1.641
07:06:44|1.6413
07:06:46|1.6414
07:06:47|1.6414
07:06:48|1.6419
07:06:50|1.6419
07:06:50|1.6419
07:06:51|1.6419
07:06:52|1.6423
07:06:54|1.6428
07:06:54|1.6439
07:06:55|1.6439
07:06:57|1.6434
07:06:58|1.6434
07:06:59|1.6435
07:07:00|1.6443
07:07:01|1.6447
07:07:02|1.645
07:07:02|1.6455
07:07:04|1.6455
07:07:05|1.6456
07:07:05|1.6456
07:07:07|1.6452
07:07:07|1.6442
07:07:09|1.6442
07:07:10|1.6441
07:07:11|1.6441
07:07:12|1.6446
07:07:12|1.6438
07:07:13|1.6437
07:07:15|1.6442
07:07:16|1.6444
07:07:17|1.6444
07:07:18|1.644
07:07:19|1.644
07:07:20|1.6439
07:07:21|1.6439
07:07:23|1.6439
07:07:24|1.6439
07:07:24|1.6397
07:07:26|1.6401
07:07:27|1.6399
07:07:28|1.6399
07:07:29|1.6407
07:07:30|1.6407
07:07:30|1.6407
07:07:32|1.6421
07:07:33|1.6427
07:07:34|1.6433
07:07:35|1.6431
07:07:36|1.6428
07:07:37|1.6428
07:07:38|1.643
07:07:39|1.643
07:07:40|1.643
07:07:41|1.643
07:07:42|1.6425
07:07:43|1.6422
07:07:44|1.6425
07:07:45|1.6425
07:07:46|1.6421
07:07:48|1.6421
07:07:48|1.6418
07:07:49|1.6424
07:07:51|1.6431
07:07:52|1.6439
07:07:54|1.6447
07:07:55|1.6446
07:07:56|1.6442
07:07:57|1.6442
07:07:58|1.6442
07:07:59|1.6442
07:07:59|1.6447
07:08:01|1.6444
07:08:02|1.6451
07:08:03|1.6445
07:08:04|1.6445
07:08:05|1.6433
07:08:06|1.6431
07:08:07|1.6427
07:08:07|1.6427
07:08:09|1.6427
07:08:10|1.6424
07:08:10|1.6424
07:08:12|1.6424
07:08:13|1.6423
07:08:13|1.6423
07:08:14|1.643
07:08:16|1.6424
07:08:17|1.6415
07:08:17|1.6415
07:08:19|1.642
07:08:20|1.642
07:08:21|1.6413
07:08:23|1.6413
07:08:24|1.6413
07:08:24|1.6413
07:08:25|1.6413
07:08:26|1.6413
07:08:28|1.6415
07:08:29|1.6417
07:08:30|1.6417
07:08:30|1.6417
07:08:32|1.6417
07:08:33|1.6429
07:08:34|1.6434
07:08:34|1.6434
07:08:36|1.6425
07:08:37|1.6425
07:08:37|1.6425
07:08:39|1.6425
07:08:39|1.6425
07:08:41|1.6425
07:08:42|1.6425
07:08:43|1.6422
07:08:44|1.6422
07:08:45|1.6429
07:08:45|1.6429
07:08:48|1.6429
07:08:48|1.6429
07:08:50|1.6424
07:08:50|1.6427
07:08:52|1.6428
07:08:53|1.6428
07:08:54|1.6432
07:08:55|1.6433
07:08:57|1.6433
07:08:57|1.643
07:08:58|1.643
07:09:00|1.643
07:09:01|1.6421
07:09:01|1.642
07:09:02|1.6426
07:09:04|1.6426
07:09:04|1.6426
07:09:06|1.6426
07:09:06|1.6433
07:09:07|1.6433
07:09:08|1.6433
07:09:09|1.6433
07:09:10|1.6433
07:09:12|1.6463
07:09:12|1.6471
07:09:13|1.6471
07:09:14|1.6474
07:09:16|1.6474
07:09:17|1.6471
07:09:18|1.6467
07:09:19|1.6465
07:09:20|1.6453
07:09:21|1.6453
07:09:22|1.6453
07:09:23|1.6453
07:09:24|1.6447
07:09:25|1.6446
07:09:26|1.6446
07:09:27|1.6446
07:09:28|1.6446
07:09:29|1.6454
07:09:30|1.6461
07:09:31|1.6461
07:09:32|1.6476
07:09:33|1.6476
07:09:34|1.6482
07:09:35|1.6479
07:09:37|1.6479
07:09:37|1.6479
07:09:38|1.6479
07:09:39|1.6476
07:09:40|1.6476
07:09:41|1.6476
07:09:42|1.6476
07:09:44|1.6476
07:09:44|1.6432
07:09:45|1.6452
07:09:46|1.6455
07:09:48|1.6455
07:09:50|1.6455
07:09:51|1.6451
07:09:52|1.6451
07:09:53|1.6454
07:09:54|1.6454
07:09:55|1.6454
07:09:56|1.6454
07:09:57|1.6454
07:09:59|1.6454
07:10:00|1.6455
07:10:01|1.6459
07:10:02|1.6459
07:10:03|1.6461
07:10:04|1.6461
07:10:05|1.646
07:10:06|1.6454
07:10:07|1.6446
07:10:08|1.6447
07:10:09|1.6447
07:10:10|1.6447
07:10:11|1.6447
07:10:12|1.6447
07:10:13|1.6447
07:10:14|1.6447
07:10:15|1.6466
07:10:16|1.6466
07:10:17|1.6466
07:10:18|1.6463
07:10:19|1.6463
07:10:21|1.6485
07:10:21|1.6484
07:10:22|1.6484
07:10:23|1.6484
07:10:25|1.6484
07:10:25|1.6484
07:10:27|1.6485
07:10:27|1.6507
07:10:29|1.6509
07:10:29|1.6505
07:10:31|1.6501
07:10:32|1.6508
07:10:33|1.6508
07:10:34|1.6508
07:10:35|1.6508
07:10:36|1.6508
07:10:37|1.6517
07:10:38|1.6514
07:10:39|1.6518
07:10:40|1.6518
07:10:41|1.6511
07:10:42|1.6518
07:10:44|1.6513
07:10:44|1.6517
07:10:45|1.6525
07:10:47|1.6526
07:10:47|1.6542
07:10:49|1.6544
07:10:51|1.6544
07:10:52|1.6558
07:10:54|1.6564
07:10:55|1.6562
07:10:55|1.6563
07:10:56|1.6563
07:10:57|1.6563
07:10:58|1.6556
07:11:00|1.6556
07:11:01|1.6559
07:11:02|1.6547
07:11:02|1.6536
07:11:04|1.655
07:11:04|1.6552
07:11:05|1.6543
07:11:06|1.6543
07:11:08|1.6543
07:11:09|1.6551
07:11:10|1.6543
07:11:11|1.6535
07:11:12|1.6532
07:11:13|1.6532
07:11:14|1.6532
07:11:15|1.6545
07:11:16|1.6551
07:11:17|1.6551
07:11:18|1.6551
07:11:19|1.6553
07:11:20|1.6551
07:11:21|1.6547
07:11:22|1.6547
07:11:23|1.6547
07:11:24|1.6551
07:11:25|1.655
07:11:26|1.6558
07:11:27|1.6546
07:11:28|1.6541
07:11:29|1.6541
07:11:30|1.6533
07:11:31|1.6533
07:11:32|1.6533
07:11:33|1.6535
07:11:34|1.6535
07:11:35|1.6536
07:11:36|1.6536
07:11:37|1.6539
07:11:38|1.6542
07:11:39|1.6542
07:11:40|1.6541
07:11:41|1.6541
07:11:42|1.6541
07:11:43|1.6539
07:11:45|1.6533
07:11:45|1.6533
07:11:46|1.6527
07:11:47|1.6518
07:11:48|1.6518
07:11:49|1.6518
07:11:51|1.6518
07:11:53|1.6518
07:11:54|1.6518
07:11:56|1.65
07:11:56|1.65
07:11:57|1.6505
07:11:58|1.6508
07:11:59|1.6504
07:12:00|1.6511
07:12:02|1.6511
07:12:04|1.651
07:12:05|1.6508
07:12:06|1.6508
07:12:07|1.6515
07:12:09|1.6515
07:12:09|1.6517
07:12:11|1.6512
07:12:12|1.651
07:12:13|1.6513
07:12:14|1.6513
07:12:15|1.6513
07:12:16|1.6508
07:12:17|1.6508
07:12:18|1.6511
07:12:19|1.6525
07:12:21|1.6525
07:12:21|1.6521
07:12:22|1.6521
07:12:23|1.6521
07:12:24|1.6522
07:12:25|1.6522
07:12:26|1.6522
07:12:28|1.6522
07:12:28|1.6531
07:12:30|1.6531
07:12:30|1.6568
07:12:32|1.6582
07:12:33|1.6593
07:12:33|1.6593
07:12:34|1.6593
07:12:36|1.6593
07:12:37|1.6607
07:12:38|1.6611
07:12:39|1.6614
07:12:40|1.6614
07:12:41|1.6621
07:12:42|1.6622
07:12:43|1.6622
07:12:44|1.6624
07:12:45|1.6624
07:12:46|1.6624
07:12:47|1.661
07:12:48|1.6612
07:12:49|1.6612
07:12:51|1.661
07:12:53|1.6617
07:12:53|1.6617
07:12:55|1.6617
07:12:55|1.6607
07:12:57|1.6607
07:12:57|1.6613
07:12:58|1.6622
07:13:00|1.6622
07:13:01|1.6622
07:13:01|1.6643
07:13:02|1.6643
07:13:03|1.6649
07:13:05|1.6653
07:13:06|1.6652
07:13:07|1.6651
07:13:08|1.6651
07:13:09|1.6668
07:13:10|1.6664
07:13:11|1.6664
07:13:12|1.6664
07:13:14|1.6643
07:13:15|1.6639
07:13:16|1.6632
07:13:17|1.662
07:13:18|1.662
07:13:19|1.6604
07:13:20|1.6596
07:13:20|1.6593
07:13:21|1.6597
07:13:23|1.6576
07:13:25|1.6575
07:13:25|1.6579
07:13:26|1.6579
07:13:27|1.6576
07:13:28|1.6581
07:13:29|1.6587
07:13:30|1.6589
07:13:31|1.6584
07:13:32|1.6584
07:13:34|1.6584
07:13:35|1.6584
07:13:35|1.6584
07:13:36|1.6588
07:13:37|1.6588
07:13:38|1.6588
07:13:40|1.6588
07:13:40|1.6586
07:13:41|1.6586
07:13:42|1.6584
07:13:43|1.6584
07:13:44|1.6571
07:13:45|1.6571
07:13:46|1.6572
07:13:48|1.6572
07:13:49|1.6574
07:13:50|1.6579
07:13:51|1.6579
07:13:52|1.6568
07:13:54|1.6591
07:13:54|1.6595
07:13:55|1.6595
07:13:57|1.6595
07:13:58|1.6595
07:13:58|1.6595
07:13:59|1.6594
07:14:00|1.6588
07:14:01|1.6584
07:14:03|1.6584
07:14:04|1.6584
07:14:05|1.6584
07:14:06|1.6584
07:14:07|1.6564
07:14:08|1.6562
07:14:09|1.6563
07:14:10|1.6563
07:14:11|1.6563
07:14:12|1.6563
07:14:14|1.6562
07:14:14|1.6563
07:14:16|1.6565
07:14:16|1.6566
07:14:18|1.6566
07:14:19|1.6573
07:14:19|1.6562
07:14:21|1.6562
07:14:21|1.6551
07:14:22|1.6551
07:14:24|1.6554
07:14:24|1.6545
07:14:26|1.6545
07:14:26|1.6545
07:14:28|1.6545
07:14:28|1.6552
07:14:29|1.6557
07:14:30|1.6561
07:14:32|1.6561
07:14:32|1.6561
07:14:33|1.6566
07:14:36|1.6566
07:14:36|1.657
07:14:37|1.656
07:14:39|1.6558
07:14:40|1.6567
07:14:40|1.6567
07:14:41|1.6567
07:14:43|1.6572
07:14:44|1.6579
07:14:44|1.6579
07:14:45|1.6579
07:14:46|1.6579
07:14:47|1.6577
07:14:48|1.6577
07:14:49|1.6577
07:14:50|1.6577
07:14:52|1.6577
07:14:53|1.6571
07:14:54|1.6571
07:14:55|1.6571
07:14:56|1.6573
07:14:56|1.6573
07:14:58|1.6568
07:14:59|1.6568
07:15:01|1.6571
07:15:02|1.6571
07:15:02|1.6578
07:15:03|1.6587
07:15:05|1.6595
07:15:06|1.6595
07:15:07|1.6586
07:15:08|1.6599
07:15:09|1.66
07:15:10|1.6597
07:15:11|1.6601
07:15:12|1.6597
07:15:13|1.6583
07:15:14|1.6583
07:15:15|1.6583
07:15:16|1.6594
07:15:17|1.6594
07:15:18|1.6604
07:15:19|1.6604
07:15:20|1.6611
07:15:21|1.6607
07:15:22|1.6604
07:15:23|1.6604
07:15:24|1.6602
07:15:25|1.6578
07:15:26|1.6584
07:15:27|1.6584
07:15:28|1.659
07:15:29|1.6576
07:15:30|1.6572
07:15:32|1.6572
07:15:32|1.6566
07:15:34|1.6573
07:15:35|1.6578
07:15:35|1.6578
07:15:36|1.6578
07:15:38|1.6573
07:15:39|1.6573
07:15:39|1.6577
07:15:41|1.6577
07:15:42|1.6579
07:15:43|1.6584
07:15:44|1.6584
07:15:45|1.659
07:15:46|1.6576
07:15:47|1.6569
07:15:48|1.6567
07:15:49|1.6561
07:15:50|1.6561
07:15:51|1.6561
07:15:52|1.6558
07:15:53|1.6558
07:15:55|1.6552
07:15:56|1.6552
07:15:56|1.6552
07:15:58|1.6551
07:15:59|1.6548
07:16:00|1.6544
07:16:01|1.6548
07:16:03|1.6556
07:16:04|1.6556
07:16:05|1.6556
07:16:06|1.6555
07:16:07|1.6555
07:16:09|1.6562
07:16:10|1.6546
07:16:11|1.6538
07:16:12|1.6549
07:16:12|1.6549
07:16:14|1.6549
07:16:15|1.6551
07:16:16|1.6557
07:16:17|1.6563
07:16:18|1.6573
07:16:19|1.6573
07:16:20|1.6569
07:16:21|1.6562
07:16:22|1.656
07:16:23|1.6548
07:16:24|1.6548
07:16:26|1.6551
07:16:26|1.6544
07:16:27|1.6542
07:16:28|1.6542
07:16:29|1.6542
07:16:31|1.6542
07:16:32|1.6546
07:16:33|1.6535
07:16:33|1.653
07:16:35|1.653
07:16:35|1.653
07:16:37|1.6539
07:16:37|1.6536
07:16:38|1.654
07:16:39|1.654
07:16:40|1.654
07:16:41|1.6547
07:16:42|1.6549
07:16:43|1.6553
07:16:45|1.6561
07:16:45|1.6561
07:16:47|1.6561
07:16:47|1.6561
07:16:48|1.6567
07:16:50|1.6572
07:16:50|1.6572
07:16:52|1.6572
07:16:53|1.6572
07:16:53|1.6582
07:16:54|1.6582
07:16:55|1.6587
07:16:56|1.6587
07:16:58|1.6587
07:16:59|1.6591
07:17:01|1.6588
07:17:01|1.6581
07:17:03|1.6581
07:17:03|1.6579
07:17:05|1.6581
07:17:05|1.6572
07:17:06|1.6568
07:17:08|1.6568
07:17:09|1.6572
07:17:10|1.657
07:17:11|1.657
07:17:12|1.657
07:17:13|1.657
07:17:14|1.6582
07:17:15|1.6583
07:17:15|1.6573
07:17:17|1.6572
07:17:17|1.6575
07:17:19|1.6578
07:17:20|1.6578
07:17:21|1.6573
07:17:22|1.6577
07:17:23|1.6575
07:17:24|1.6575
07:17:27|1.6591
07:17:27|1.6591
07:17:29|1.6591
07:17:29|1.6584
07:17:31|1.6596
07:17:32|1.6597
07:17:33|1.6597
07:17:34|1.6602
07:17:34|1.6602
07:17:35|1.6611
07:17:37|1.6615
07:17:37|1.6619
07:17:38|1.6619
07:17:39|1.6616
07:17:41|1.6616
07:17:42|1.661
07:17:43|1.66
07:17:44|1.6601
07:17:44|1.66
07:17:46|1.6611
07:17:47|1.6613
07:17:48|1.661
07:17:49|1.661
07:17:50|1.661
07:17:51|1.6618
07:17:53|1.6618
07:17:53|1.6622
07:17:54|1.6622
07:17:56|1.6619
07:17:57|1.6616
07:17:59|1.6618
07:18:00|1.6627
07:18:01|1.6632
07:18:02|1.6632
07:18:03|1.6637
07:18:05|1.6647
07:18:05|1.6651
07:18:07|1.665
07:18:08|1.6648
07:18:09|1.6648
07:18:10|1.6648
07:18:11|1.6673
07:18:12|1.6674
07:18:13|1.6677
07:18:15|1.6692
07:18:15|1.6692
07:18:17|1.6692
07:18:17|1.6695
07:18:18|1.6738
07:18:19|1.6727
07:18:20|1.6719
07:18:22|1.6708
07:18:23|1.6701
07:18:23|1.6703
07:18:24|1.6695
07:18:25|1.6695
07:18:27|1.6684
07:18:28|1.6684
07:18:29|1.6695
07:18:29|1.6695
07:18:31|1.6691
07:18:32|1.6697
07:18:33|1.6682
07:18:34|1.6684
07:18:35|1.6678
07:18:36|1.6675
07:18:37|1.6675
07:18:38|1.6675
07:18:39|1.6675
07:18:40|1.6675
07:18:41|1.6676
07:18:42|1.6673
07:18:43|1.6674
07:18:44|1.6675
07:18:45|1.6685
07:18:46|1.6686
07:18:47|1.666
07:18:48|1.6632
07:18:49|1.6634
07:18:50|1.663
07:18:51|1.6659
07:18:52|1.6636
07:18:54|1.663
07:18:54|1.663
07:18:55|1.663
07:18:56|1.6646
07:18:58|1.6646
07:18:59|1.6646
07:19:00|1.664
07:19:01|1.6645
07:19:02|1.6642
07:19:04|1.6659
07:19:05|1.6661
07:19:05|1.6663
07:19:07|1.6658
07:19:07|1.6656
07:19:09|1.6662
07:19:09|1.6662
07:19:11|1.6655
07:19:13|1.6655
07:19:13|1.6658
07:19:15|1.6658
07:19:16|1.6652
07:19:17|1.6642
07:19:17|1.6652
07:19:18|1.6652
07:19:20|1.6652
07:19:20|1.6638
07:19:22|1.6634
07:19:23|1.6641
07:19:24|1.6643
07:19:25|1.664
07:19:26|1.6656
07:19:27|1.6656
07:19:28|1.6655
07:19:29|1.6666
07:19:30|1.6658
07:19:31|1.6654
07:19:33|1.6653
07:19:34|1.6653
07:19:34|1.6653
07:19:36|1.6661
07:19:36|1.665
07:19:38|1.6656
07:19:39|1.6654
07:19:39|1.6655
07:19:40|1.6655
07:19:42|1.6654
07:19:42|1.6677
07:19:44|1.6679
07:19:45|1.6685
07:19:46|1.6695
07:19:46|1.6691
07:19:48|1.6686
07:19:49|1.6686
07:19:50|1.6686
07:19:51|1.668
07:19:52|1.6685
07:19:53|1.6683
07:19:54|1.6691
07:19:55|1.6691
07:19:56|1.6689
07:19:57|1.6689
07:19:58|1.6686
07:19:59|1.668
07:20:01|1.6683
07:20:03|1.6674
07:20:03|1.6681
07:20:05|1.6683
07:20:05|1.6693
07:20:07|1.6692
07:20:08|1.6683
07:20:09|1.6689
07:20:10|1.6697
07:20:11|1.6697
07:20:12|1.6697
07:20:13|1.6699
07:20:14|1.6699
07:20:14|1.6699
07:20:16|1.6703
07:20:16|1.6705
07:20:17|1.6709
07:20:18|1.6709
07:20:19|1.6709
07:20:21|1.67
07:20:22|1.6695
07:20:23|1.6699
07:20:23|1.6701
07:20:24|1.6701
07:20:26|1.6701
07:20:27|1.6692
07:20:27|1.6723
07:20:28|1.6721
07:20:30|1.6715
07:20:31|1.6715
07:20:32|1.6731
07:20:33|1.6729
07:20:34|1.6728
07:20:36|1.673
07:20:36|1.6731
07:20:37|1.6733
07:20:38|1.6729
07:20:39|1.6729
07:20:40|1.6729
07:20:41|1.6729
07:20:43|1.6732
07:20:43|1.6732
07:20:44|1.6732
07:20:45|1.6732
07:20:47|1.6725
07:20:48|1.6725
07:20:48|1.6725
07:20:49|1.6725
07:20:51|1.6735
07:20:52|1.6741
07:20:52|1.6747
07:20:53|1.6753
07:20:54|1.6765
07:20:55|1.6748
07:20:57|1.6748
07:20:57|1.6748
07:21:00|1.675
07:21:00|1.6743
07:21:01|1.6746
07:21:02|1.6732
07:21:03|1.672
07:21:05|1.6711
07:21:06|1.6706
07:21:06|1.6706
07:21:08|1.6706
07:21:09|1.6709
07:21:10|1.6717
07:21:11|1.6702
07:21:12|1.67
07:21:13|1.67
07:21:14|1.67
07:21:16|1.6709
07:21:17|1.67
07:21:17|1.67
07:21:19|1.6709
07:21:20|1.672
07:21:21|1.6715
07:21:22|1.6715
07:21:23|1.6718
07:21:25|1.6718
07:21:25|1.6718
07:21:26|1.6718
07:21:27|1.6718
07:21:29|1.6718
07:21:29|1.6718
07:21:31|1.6717
07:21:32|1.6712
07:21:32|1.6712
07:21:33|1.6712
07:21:35|1.6712
07:21:35|1.6712
07:21:36|1.6725
07:21:38|1.673
07:21:38|1.673
07:21:39|1.6712
07:21:41|1.6727
07:21:42|1.6727
07:21:43|1.6736
07:21:44|1.6731
07:21:44|1.6727
07:21:45|1.6727
07:21:46|1.6727
07:21:47|1.6727
07:21:49|1.6727
07:21:49|1.6714
07:21:50|1.6714
07:21:52|1.672
07:21:53|1.6712
07:21:53|1.6705
07:21:55|1.6705
07:21:55|1.6711
07:21:56|1.6711
07:21:58|1.6711
07:21:59|1.6708
07:21:59|1.67
07:22:01|1.67
07:22:02|1.6689
07:22:04|1.6698
07:22:05|1.6715
07:22:05|1.67
07:22:07|1.671
07:22:08|1.6707
07:22:09|1.6707
07:22:10|1.6711
07:22:11|1.6713
07:22:12|1.6713
07:22:13|1.6725
07:22:14|1.6728
07:22:15|1.6725
07:22:16|1.6725
07:22:17|1.6725
07:22:18|1.6731
07:22:19|1.6734
07:22:20|1.6733
07:22:21|1.6731
07:22:22|1.6722
07:22:23|1.6722
07:22:24|1.6723
07:22:25|1.6722
07:22:26|1.6718
07:22:27|1.6709
07:22:28|1.6708
07:22:29|1.671
07:22:30|1.6708
07:22:31|1.6702
07:22:32|1.6705
07:22:33|1.6705
07:22:34|1.6703
07:22:35|1.6705
07:22:36|1.6727
07:22:37|1.6717
07:22:38|1.6714
07:22:39|1.6714
07:22:40|1.6719
07:22:41|1.6719
07:22:42|1.6719
07:22:43|1.6719
07:22:44|1.6719
07:22:45|1.6719
07:22:46|1.6719
07:22:47|1.6712
07:22:49|1.6712
07:22:50|1.6712
07:22:51|1.6704
07:22:51|1.6706
07:22:53|1.6706
07:22:54|1.6706
07:22:55|1.6706
07:22:56|1.6698
07:22:56|1.6698
07:22:58|1.6706
07:22:58|1.6706
07:23:00|1.6702
07:23:01|1.6701
07:23:03|1.6701
07:23:03|1.6711
07:23:04|1.6714
07:23:06|1.6713
07:23:06|1.6713
07:23:09|1.6703
07:23:09|1.6706
07:23:11|1.6716
07:23:11|1.671
07:23:13|1.6706
07:23:14|1.6701
07:23:14|1.6703
07:23:15|1.6703
07:23:17|1.6703
07:23:17|1.6703
07:23:18|1.6703
07:23:19|1.6703
07:23:20|1.6699
07:23:22|1.6701
07:23:23|1.6698
07:23:25|1.6713
07:23:26|1.6719
07:23:27|1.6719
07:23:27|1.6719
07:23:30|1.6719
07:23:31|1.6727
07:23:31|1.6735
07:23:33|1.6741
07:23:34|1.6738
07:23:34|1.6737
07:23:35|1.6737
07:23:36|1.6737
07:23:37|1.6739
07:23:38|1.6739
07:23:40|1.6739
07:23:41|1.6735
07:23:42|1.6735
07:23:43|1.6741
07:23:43|1.6736
07:23:44|1.6736
07:23:46|1.6738
07:23:47|1.6738
07:23:48|1.6738
07:23:49|1.6738
07:23:50|1.674
07:23:50|1.674
07:23:51|1.6736
07:23:52|1.6736
07:23:54|1.6734
07:23:54|1.673
07:23:55|1.673
07:23:57|1.6734
07:23:58|1.6734
07:23:59|1.6735
07:24:00|1.6735
07:24:01|1.6735
07:24:03|1.673
07:24:05|1.6731
07:24:05|1.673
07:24:07|1.6726
07:24:08|1.6726
07:24:08|1.6726
07:24:10|1.6722
07:24:10|1.6722
07:24:12|1.6719
07:24:13|1.6722
07:24:13|1.6723
07:24:14|1.6726
07:24:16|1.6725
07:24:17|1.6725
07:24:17|1.6717
07:24:19|1.672
07:24:20|1.6716
07:24:21|1.6707
07:24:22|1.671
07:24:23|1.671
07:24:24|1.671
07:24:25|1.671
07:24:26|1.671
07:24:27|1.6712
07:24:28|1.671
07:24:29|1.6707
07:24:30|1.6709
07:24:31|1.6709
07:24:32|1.6709
07:24:33|1.6709
07:24:35|1.671
07:24:35|1.671
07:24:36|1.671
07:24:37|1.671
07:24:38|1.6704
07:24:40|1.6704
07:24:41|1.6704
07:24:41|1.6707
07:24:44|1.6711
07:24:44|1.6704
07:24:45|1.6715
07:24:46|1.6715
07:24:47|1.6715
07:24:48|1.6715
07:24:49|1.6714
07:24:51|1.6708
07:24:52|1.6702
07:24:52|1.6702
07:24:53|1.6702
07:24:54|1.6702
07:24:55|1.67
07:24:56|1.669
07:24:57|1.6704
07:24:58|1.6705
07:24:59|1.6705
07:25:00|1.6705
07:25:01|1.6696
07:25:03|1.6696
07:25:05|1.6691
07:25:06|1.6699
07:25:07|1.6703
07:25:07|1.6703
07:25:09|1.67
07:25:10|1.671
07:25:11|1.671
07:25:11|1.6697
07:25:14|1.6698
07:25:14|1.6702
07:25:16|1.6702
07:25:16|1.6709
07:25:17|1.6713
07:25:19|1.6713
07:25:20|1.6723
07:25:20|1.6723
07:25:21|1.6723
07:25:23|1.6725
07:25:24|1.6718
07:25:25|1.6718
07:25:26|1.6719
07:25:27|1.6716
07:25:28|1.6713
07:25:29|1.6713
07:25:30|1.67
07:25:31|1.67
07:25:32|1.6694
07:25:33|1.6697
07:25:34|1.6697
07:25:35|1.6697
07:25:36|1.6702
07:25:37|1.6702
07:25:38|1.6699
07:25:39|1.6703
07:25:40|1.6701
07:25:41|1.6701
07:25:42|1.6713
07:25:44|1.6713
07:25:44|1.6713
07:25:46|1.6713
07:25:46|1.6713
07:25:48|1.6713
07:25:48|1.6713
07:25:50|1.6713
07:25:51|1.6713
07:25:52|1.6719
07:25:52|1.6719
07:25:54|1.6725
07:25:54|1.6726
07:25:56|1.6725
07:25:56|1.6725
07:25:57|1.6725
07:25:58|1.6725
07:25:59|1.6725
07:26:01|1.6728
07:26:02|1.6724
07:26:03|1.6724
07:26:04|1.6727
07:26:06|1.6708
07:26:07|1.6708
07:26:07|1.6703
07:26:08|1.6692
07:26:10|1.6692
07:26:11|1.6694
07:26:12|1.669
07:26:13|1.6691
07:26:14|1.6696
07:26:15|1.6695
07:26:16|1.6691
07:26:17|1.6691
07:26:18|1.6689
07:26:19|1.6689
07:26:20|1.6686
07:26:22|1.6689
07:26:23|1.6689
07:26:23|1.6684
07:26:24|1.6678
07:26:26|1.6671
07:26:27|1.6671
07:26:28|1.6676
07:26:29|1.6668
07:26:29|1.6663
07:26:31|1.6663
07:26:32|1.6669
07:26:33|1.6669
07:26:34|1.6679
07:26:35|1.6671
07:26:36|1.6666
07:26:37|1.6666
07:26:38|1.6678
07:26:39|1.6678
07:26:40|1.6678
07:26:41|1.6678
07:26:42|1.6683
07:26:43|1.6686
07:26:44|1.6689
07:26:45|1.6695
07:26:46|1.6701
07:26:47|1.6701
07:26:48|1.6701
07:26:49|1.6701
07:26:50|1.6701
07:26:51|1.6691
07:26:52|1.6691
07:26:53|1.6691
07:26:54|1.6691
07:26:55|1.6691
07:26:56|1.6688
07:26:57|1.6685
07:26:58|1.6685
07:26:59|1.6685
07:27:00|1.6685
07:27:01|1.6681
07:27:02|1.6679
07:27:03|1.6676
07:27:04|1.6676
07:27:06|1.6665
07:27:07|1.6673
07:27:07|1.6671
07:27:09|1.6671
07:27:10|1.6671
07:27:12|1.667
07:27:13|1.6678
07:27:15|1.6686
07:27:15|1.6691
07:27:17|1.6691
07:27:17|1.6688
07:27:18|1.6688
07:27:20|1.6685
07:27:21|1.6684
07:27:23|1.6678
07:27:23|1.668
07:27:24|1.668
07:27:26|1.668
07:27:26|1.6674
07:27:28|1.6674
07:27:29|1.6674
07:27:30|1.6674
07:27:31|1.6674
07:27:33|1.6673
07:27:34|1.6678
07:27:34|1.6635
07:27:35|1.6632
07:27:37|1.6632
07:27:38|1.6624
07:27:39|1.6624
07:27:40|1.6623
07:27:41|1.6623
07:27:42|1.6623
07:27:43|1.6631
07:27:44|1.6632
07:27:45|1.6631
07:27:46|1.6631
07:27:47|1.6637
07:27:48|1.6637
07:27:49|1.6637
07:27:50|1.6634
07:27:51|1.6632
07:27:52|1.6634
07:27:53|1.6629
07:27:54|1.6629
07:27:55|1.6629
07:27:56|1.6629
07:27:57|1.6629
07:27:58|1.6629
07:27:59|1.6629
07:28:01|1.6639
07:28:01|1.6636
07:28:02|1.6632
07:28:03|1.6625
07:28:04|1.6625
07:28:05|1.6625
07:28:07|1.6623
07:28:09|1.6623
07:28:09|1.6623
07:28:10|1.6623
07:28:11|1.6623
07:28:12|1.6623
07:28:14|1.6613
07:28:15|1.6616
07:28:16|1.6622
07:28:17|1.6618
07:28:18|1.6618
07:28:18|1.6618
07:28:20|1.6618
07:28:21|1.6618
07:28:21|1.6616
07:28:23|1.6616
07:28:25|1.6616
07:28:26|1.6616
07:28:27|1.6616
07:28:28|1.6616
07:28:28|1.6616
07:28:29|1.6618
07:28:31|1.6616
07:28:32|1.6616
07:28:33|1.6613
07:28:35|1.6611
07:28:36|1.6617
07:28:36|1.6618
07:28:37|1.6618
07:28:38|1.6615
07:28:40|1.6615
07:28:40|1.6615
07:28:42|1.662
07:28:43|1.6627
07:28:44|1.663
07:28:44|1.6635
07:28:45|1.6635
07:28:46|1.6635
07:28:47|1.6635
07:28:48|1.6635
07:28:49|1.6635
07:28:50|1.6629
07:28:51|1.6625
07:28:52|1.6626
07:28:53|1.6622
07:28:54|1.6622
07:28:55|1.6622
07:28:57|1.662
07:28:58|1.662
07:28:58|1.662
07:28:59|1.6618
07:29:01|1.6615
07:29:01|1.6614
07:29:02|1.6615
07:29:04|1.6615
07:29:04|1.6619
07:29:05|1.6616
07:29:07|1.6619
07:29:07|1.6617
07:29:09|1.6617
07:29:11|1.6617
07:29:12|1.6617
07:29:13|1.6617
07:29:14|1.6617
07:29:15|1.662
07:29:16|1.6625
07:29:18|1.6626
07:29:19|1.6626
07:29:20|1.6626
07:29:21|1.6626
07:29:22|1.6626
07:29:23|1.6626
07:29:23|1.6624
07:29:25|1.6624
07:29:25|1.6633
07:29:27|1.6637
07:29:28|1.6634
07:29:29|1.6634
07:29:30|1.6634
07:29:31|1.6634
07:29:32|1.6634
07:29:34|1.6634
07:29:34|1.6634
07:29:35|1.6634
07:29:36|1.6634
07:29:37|1.6634
07:29:38|1.6634
07:29:39|1.6634
07:29:40|1.6633
07:29:42|1.6633
07:29:43|1.6633
07:29:43|1.6632
07:29:45|1.6632
07:29:46|1.6632
07:29:46|1.6632
07:29:48|1.6635
07:29:49|1.6635
07:29:49|1.6635
07:29:51|1.6635
07:29:51|1.6635
07:29:53|1.6632
07:29:54|1.663
07:29:55|1.663
07:29:56|1.663
07:29:57|1.6631
07:29:58|1.6632
07:29:59|1.6633
07:30:00|1.6633
07:30:01|1.663
07:30:02|1.6606
07:30:03|1.6601
07:30:04|1.6599
07:30:05|1.6611
07:30:06|1.6611
07:30:07|1.6614
07:30:09|1.6598
07:30:11|1.6569
07:30:12|1.6558
07:30:13|1.6559
07:30:14|1.6574
07:30:15|1.6577
07:30:16|1.6574
07:30:17|1.6575
07:30:18|1.657
07:30:20|1.657
07:30:21|1.6571
07:30:22|1.6548
07:30:22|1.6546
07:30:23|1.6546
07:30:24|1.6551
07:30:25|1.6538
07:30:26|1.6537
07:30:28|1.6537
07:30:28|1.6533
07:30:29|1.6522
07:30:30|1.6531
07:30:32|1.6531
07:30:33|1.6516
07:30:33|1.6516
07:30:35|1.6515
07:30:36|1.6511
07:30:37|1.651
07:30:38|1.651
07:30:40|1.6508
07:30:40|1.652
07:30:41|1.652
07:30:42|1.6518
07:30:44|1.6525
07:30:44|1.6526
07:30:45|1.6526
07:30:46|1.6522
07:30:47|1.6522
07:30:48|1.6522
07:30:49|1.6522
07:30:50|1.6532
07:30:51|1.6536
07:30:52|1.6535
07:30:53|1.6535
07:30:55|1.6529
07:30:56|1.6529
07:30:56|1.6529
07:30:58|1.6535
07:30:59|1.6535
07:31:00|1.6535
07:31:01|1.6535
07:31:02|1.6543
07:31:03|1.6565
07:31:04|1.6566
07:31:05|1.6567
07:31:05|1.6563
07:31:07|1.6568
07:31:08|1.6568
07:31:10|1.6564
07:31:11|1.6564
07:31:12|1.6544
07:31:13|1.6543
07:31:14|1.6541
07:31:16|1.6533
07:31:17|1.6529
07:31:18|1.6527
07:31:19|1.6535
07:31:19|1.6542
07:31:21|1.6532
07:31:22|1.652
07:31:23|1.6514
07:31:24|1.6525
07:31:25|1.6535
07:31:26|1.6536
07:31:27|1.6536
07:31:28|1.6534
07:31:29|1.6534
07:31:30|1.6534
07:31:31|1.6532
07:31:32|1.655
07:31:33|1.655
07:31:35|1.6553
07:31:36|1.656
07:31:37|1.6563
07:31:38|1.6563
07:31:38|1.6563
07:31:39|1.6563
07:31:41|1.6575
07:31:42|1.6575
07:31:43|1.657
07:31:44|1.657
07:31:45|1.657
07:31:46|1.6568
07:31:47|1.6568
07:31:48|1.6566
07:31:49|1.6564
07:31:50|1.6564
07:31:51|1.6554
07:31:52|1.6551
07:31:53|1.6551
07:31:54|1.6551
07:31:55|1.6551
07:31:56|1.6549
07:31:57|1.6549
07:31:58|1.6549
07:31:59|1.6549
07:32:00|1.6554
07:32:01|1.6547
07:32:02|1.6554
07:32:03|1.6554
07:32:04|1.6554
07:32:06|1.6554
07:32:07|1.6554
07:32:07|1.6559
07:32:08|1.6561
07:32:10|1.656
07:32:11|1.6557
07:32:12|1.6557
07:32:14|1.6548
07:32:15|1.6548
07:32:16|1.6549
07:32:17|1.6557
07:32:19|1.6548
07:32:19|1.6541
07:32:20|1.654
07:32:22|1.6545
07:32:23|1.6545
07:32:23|1.6545
07:32:25|1.6545
07:32:26|1.654
07:32:27|1.654
07:32:28|1.654
07:32:29|1.654
07:32:30|1.6549
07:32:31|1.6555
07:32:32|1.6548
07:32:33|1.6548
07:32:34|1.6548
07:32:35|1.6541
07:32:36|1.6541
07:32:37|1.6545
07:32:38|1.6545
07:32:39|1.6549
07:32:40|1.6546
07:32:41|1.6546
07:32:42|1.6546
07:32:44|1.6548
07:32:44|1.6548
07:32:45|1.6548
07:32:47|1.6548
07:32:47|1.6548
07:32:48|1.6548
07:32:50|1.654
07:32:51|1.654
07:32:52|1.6538
07:32:52|1.6538
07:32:54|1.6538
07:32:55|1.6538
07:32:56|1.6538
07:32:57|1.6538
07:32:58|1.6538
07:32:58|1.6538
07:33:00|1.6538
07:33:00|1.6538
07:33:02|1.6538
07:33:03|1.6544
07:33:04|1.6548
07:33:05|1.6551
07:33:06|1.6551
07:33:06|1.6551
07:33:07|1.6551
07:33:08|1.655
07:33:10|1.655
07:33:12|1.6549
07:33:12|1.6549
07:33:14|1.6538
07:33:15|1.6538
07:33:16|1.6538
07:33:17|1.6538
07:33:18|1.6536
07:33:19|1.6532
07:33:21|1.6532
07:33:22|1.6535
07:33:23|1.6535
07:33:24|1.6539
07:33:26|1.6543
07:33:26|1.6539
07:33:28|1.6539
07:33:29|1.6533
07:33:30|1.6539
07:33:31|1.6545
07:33:32|1.6555
07:33:33|1.6555
07:33:34|1.6551
07:33:35|1.6552
07:33:36|1.656
07:33:38|1.6563
07:33:39|1.6558
07:33:40|1.6558
07:33:41|1.6558
07:33:42|1.6549
07:33:43|1.6549
07:33:44|1.6548
07:33:45|1.6551
07:33:46|1.6558
07:33:47|1.6554
07:33:47|1.6554
07:33:49|1.6554
07:33:50|1.655
07:33:51|1.655
07:33:52|1.655
07:33:53|1.6558
07:33:55|1.6563
07:33:56|1.6568
07:33:57|1.6568
07:33:58|1.6571
07:33:59|1.6578
07:34:00|1.6578
07:34:00|1.6578
07:34:01|1.6587
07:34:02|1.6598
07:34:03|1.6599
07:34:05|1.6599
07:34:06|1.659
07:34:07|1.659
07:34:08|1.659
07:34:09|1.6599
07:34:10|1.6606
07:34:12|1.6621
07:34:13|1.6631
07:34:14|1.6632
07:34:15|1.663
07:34:16|1.6635
07:34:16|1.6624
07:34:18|1.6624
07:34:19|1.6629
07:34:20|1.6621
07:34:21|1.6608
07:34:22|1.6597
07:34:24|1.6597
07:34:24|1.6595
07:34:26|1.6599
07:34:27|1.6599
07:34:28|1.6603
07:34:29|1.6605
07:34:31|1.6604
07:34:32|1.6598
07:34:33|1.6603
07:34:35|1.6605
07:34:36|1.6594
07:34:36|1.6601
07:34:37|1.6601
07:34:38|1.6611
07:34:39|1.6611
07:34:41|1.6613
07:34:42|1.6617
07:34:43|1.6622
07:34:44|1.6622
07:34:45|1.6624
07:34:46|1.6624
07:34:47|1.662
07:34:48|1.662
07:34:49|1.662
07:34:50|1.662
07:34:51|1.662
07:34:52|1.662
07:34:53|1.6619
07:34:54|1.6619
07:34:55|1.6619
07:34:56|1.6626
07:34:57|1.6626
07:34:58|1.6626
07:34:59|1.6633
07:35:01|1.6637
07:35:02|1.6638
07:35:03|1.6636
07:35:04|1.6644
07:35:05|1.6649
07:35:06|1.6651
07:35:07|1.6654
07:35:08|1.6665
07:35:09|1.6665
07:35:10|1.666
07:35:11|1.6652
07:35:12|1.6652
07:35:13|1.6648
07:35:14|1.6648
07:35:15|1.6648
07:35:16|1.6651
07:35:17|1.6651
07:35:18|1.6651
07:35:19|1.6651
07:35:20|1.6656
07:35:21|1.6656
07:35:23|1.6656
07:35:23|1.6648
07:35:24|1.6648
07:35:25|1.6648
07:35:27|1.6648
07:35:28|1.6648
07:35:29|1.6647
07:35:30|1.6638
07:35:31|1.664
07:35:31|1.6635
07:35:32|1.6635
07:35:34|1.6635
07:35:35|1.6635
07:35:35|1.6635
07:35:36|1.6655
07:35:38|1.6659
07:35:39|1.6669
07:35:40|1.6669
07:35:41|1.6654
07:35:41|1.6652
07:35:43|1.665
07:35:44|1.6645
07:35:44|1.6645
07:35:46|1.6642
07:35:46|1.6642
07:35:48|1.6649
07:35:49|1.665
07:35:50|1.665
07:35:51|1.665
07:35:52|1.665
07:35:53|1.665
07:35:54|1.665
07:35:55|1.6647
07:35:56|1.6646
07:35:58|1.6646
07:35:58|1.6647
07:35:59|1.6653
07:36:00|1.6653
07:36:01|1.6649
07:36:02|1.665
07:36:03|1.665
07:36:04|1.665
07:36:05|1.6641
07:36:06|1.6649
07:36:08|1.664
07:36:08|1.6638
07:36:09|1.6645
07:36:10|1.6649
07:36:11|1.6649
07:36:12|1.6649
07:36:14|1.6649
07:36:15|1.6651
07:36:17|1.6651
07:36:18|1.6651
07:36:19|1.6659
07:36:20|1.6659
07:36:22|1.6661
07:36:22|1.6658
07:36:24|1.6659
07:36:25|1.6667
07:36:25|1.6667
07:36:27|1.6656
07:36:27|1.6653
07:36:28|1.6664
07:36:30|1.666
07:36:31|1.666
07:36:32|1.6665
07:36:33|1.6665
07:36:34|1.6658
07:36:35|1.6658
07:36:36|1.6658
07:36:37|1.6652
07:36:38|1.6648
07:36:39|1.6645
07:36:40|1.6636
07:36:41|1.663
07:36:42|1.6628
07:36:43|1.6628
07:36:44|1.6628
07:36:45|1.6628
07:36:46|1.6626
07:36:47|1.6626
07:36:48|1.6628
07:36:49|1.6628
07:36:50|1.6628
07:36:51|1.6619
07:36:52|1.6614
07:36:53|1.6614
07:36:54|1.6614
07:36:56|1.662
07:36:56|1.662
07:36:58|1.662
07:36:58|1.6629
07:36:59|1.6629
07:37:00|1.6629
07:37:01|1.6622
07:37:02|1.6637
07:37:04|1.6632
07:37:04|1.6624
07:37:05|1.6627
07:37:07|1.6627
07:37:07|1.6627
07:37:09|1.6622
07:37:09|1.663
07:37:10|1.6624
07:37:12|1.6624
07:37:12|1.6624
07:37:14|1.6624
07:37:14|1.6624
07:37:17|1.6627
07:37:18|1.6631
07:37:19|1.6629
07:37:19|1.6625
07:37:20|1.6625
07:37:22|1.6625
07:37:23|1.6625
07:37:24|1.6625
07:37:25|1.6625
07:37:26|1.6627
07:37:27|1.6627
07:37:28|1.6628
07:37:29|1.6628
07:37:29|1.6627
07:37:31|1.6627
07:37:32|1.6627
07:37:33|1.6629
07:37:34|1.6629
07:37:35|1.6629
07:37:36|1.663
07:37:37|1.663
07:37:38|1.663
07:37:39|1.663
07:37:40|1.663
07:37:41|1.663
07:37:42|1.6624
07:37:43|1.6618
07:37:44|1.6618
07:37:45|1.6618
07:37:46|1.6618
07:37:48|1.6618
07:37:49|1.6618
07:37:50|1.6618
07:37:50|1.6618
07:37:51|1.6612
07:37:53|1.6612
07:37:53|1.6605
07:37:55|1.6605
07:37:55|1.6605
07:37:57|1.6605
07:37:58|1.6605
07:37:58|1.6605
07:38:00|1.6605
07:38:00|1.6605
07:38:02|1.6605
07:38:02|1.6605
07:38:04|1.6598
07:38:05|1.6592
07:38:06|1.6592
07:38:07|1.6592
07:38:08|1.6592
07:38:09|1.6592
07:38:11|1.6592
07:38:11|1.6592
07:38:12|1.6592
07:38:13|1.6592
07:38:14|1.6584
07:38:16|1.6584
07:38:17|1.6591
07:38:19|1.6596
07:38:20|1.6596
07:38:21|1.6594
07:38:23|1.6586
07:38:24|1.6593
07:38:26|1.6595
07:38:27|1.6555
07:38:27|1.6556
07:38:29|1.6549
07:38:29|1.6555
07:38:31|1.6552
07:38:32|1.6551
07:38:33|1.6549
07:38:34|1.654
07:38:35|1.6542
07:38:36|1.654
07:38:37|1.655
07:38:38|1.655
07:38:39|1.655
07:38:40|1.6556
07:38:41|1.6561
07:38:42|1.6561
07:38:44|1.6561
07:38:44|1.6561
07:38:45|1.6561
07:38:47|1.6561
07:38:48|1.6561
07:38:49|1.6561
07:38:49|1.6561
07:38:51|1.6562
07:38:51|1.6558
07:38:53|1.6558
07:38:55|1.6558
07:38:56|1.6558
07:38:57|1.6558
07:38:57|1.6558
07:38:58|1.6555
07:38:59|1.6555
07:39:01|1.6556
07:39:02|1.6556
07:39:02|1.6557
07:39:04|1.6559
07:39:04|1.6549
07:39:05|1.6549
07:39:06|1.6556
07:39:08|1.6559
07:39:08|1.6552
07:39:09|1.6552
07:39:10|1.6552
07:39:12|1.6555
07:39:12|1.6555
07:39:14|1.6555
07:39:15|1.6555
07:39:16|1.6559
07:39:18|1.6559
07:39:19|1.6559
07:39:20|1.6577
07:39:21|1.6577
07:39:22|1.6585
07:39:24|1.6585
07:39:25|1.659
07:39:25|1.6594
07:39:26|1.6594
07:39:28|1.6595
07:39:29|1.6595
07:39:30|1.6595
07:39:31|1.6595
07:39:32|1.66
07:39:33|1.66
07:39:34|1.66
07:39:35|1.66
07:39:36|1.66
07:39:37|1.66
07:39:38|1.66
07:39:40|1.66
07:39:40|1.66
07:39:41|1.66
07:39:43|1.66
07:39:44|1.66
07:39:44|1.66
07:39:45|1.66
07:39:47|1.6613
07:39:48|1.6605
07:39:49|1.6611
07:39:49|1.6611
07:39:51|1.6611
07:39:51|1.6609
07:39:53|1.6609
07:39:53|1.6612
07:39:55|1.6612
07:39:55|1.6612
07:39:57|1.6612
07:39:58|1.6612
07:39:59|1.6612
07:39:59|1.6612
07:40:01|1.6619
07:40:03|1.6631
07:40:03|1.6633
07:40:05|1.6622
07:40:06|1.6619
07:40:07|1.6617
07:40:08|1.6617
07:40:09|1.6617
07:40:10|1.6617
07:40:11|1.6609
07:40:12|1.6609
07:40:13|1.6609
07:40:15|1.6618
07:40:15|1.6611
07:40:16|1.6611
07:40:18|1.6611
07:40:18|1.6611
07:40:20|1.6611
07:40:21|1.6611
07:40:23|1.66
07:40:24|1.6596
07:40:24|1.6594
07:40:26|1.6594
07:40:27|1.6595
07:40:28|1.6595
07:40:29|1.6597
07:40:30|1.6597
07:40:31|1.6601
07:40:32|1.6601
07:40:33|1.6601
07:40:34|1.6602
07:40:35|1.6597
07:40:36|1.6597
07:40:37|1.6597
07:40:38|1.6597
07:40:39|1.6597
07:40:40|1.6597
07:40:42|1.6596
07:40:42|1.6597
07:40:43|1.6597
07:40:44|1.6597
07:40:45|1.6597
07:40:47|1.6597
07:40:47|1.6568
07:40:48|1.6564
07:40:50|1.6563
07:40:50|1.6562
07:40:51|1.6562
07:40:52|1.6562
07:40:53|1.6563
07:40:55|1.6562
07:40:55|1.6561
07:40:56|1.6561
07:40:58|1.6561
07:40:59|1.656
07:41:00|1.656
07:41:01|1.656
07:41:01|1.6553
07:41:03|1.6549
07:41:04|1.6549
07:41:04|1.6549
07:41:06|1.6552
07:41:07|1.6562
07:41:08|1.6562
07:41:09|1.6562
07:41:10|1.6559
07:41:11|1.6552
07:41:12|1.6552
07:41:13|1.6548
07:41:14|1.6555
07:41:15|1.6555
07:41:16|1.6557
07:41:17|1.6557
07:41:18|1.6557
07:41:19|1.6556
07:41:20|1.6556
07:41:21|1.6556
07:41:22|1.6553
07:41:23|1.6553
07:41:24|1.6553
07:41:25|1.6553
07:41:26|1.6551
07:41:27|1.6551
07:41:28|1.6549
07:41:30|1.6549
07:41:31|1.6549
07:41:32|1.6549
07:41:33|1.6549
07:41:34|1.6549
07:41:35|1.6549
07:41:36|1.6543
07:41:37|1.6543
07:41:38|1.6549
07:41:39|1.6549
07:41:40|1.6559
07:41:42|1.6567
07:41:42|1.6567
07:41:43|1.6567
07:41:44|1.6567
07:41:45|1.6568
07:41:47|1.6568
07:41:48|1.6568
07:41:48|1.6568
07:41:50|1.6568
07:41:51|1.6568
07:41:52|1.6568
07:41:53|1.6568
07:41:54|1.6568
07:41:55|1.6568
07:41:56|1.6568
07:41:57|1.6568
07:41:58|1.6568
07:41:59|1.6568
07:42:00|1.6568
07:42:01|1.6551
07:42:02|1.6551
07:42:03|1.6558
07:42:04|1.6558
07:42:05|1.6544
07:42:06|1.6543
07:42:07|1.6543
07:42:08|1.6543
07:42:09|1.655
07:42:10|1.6556
07:42:12|1.6562
07:42:13|1.6562
07:42:13|1.6555
07:42:15|1.6549
07:42:15|1.6549
07:42:16|1.6549
07:42:17|1.6548
07:42:18|1.6548
07:42:20|1.6549
07:42:22|1.6549
07:42:22|1.6549
07:42:23|1.6549
07:42:24|1.6549
07:42:26|1.6549
07:42:28|1.6556
07:42:29|1.656
07:42:30|1.656
07:42:30|1.6557
07:42:31|1.6565
07:42:32|1.6565
07:42:34|1.6565
07:42:34|1.6565
07:42:35|1.6565
07:42:37|1.6565
07:42:37|1.6568
07:42:38|1.6568
07:42:40|1.6568
07:42:40|1.6562
07:42:41|1.656
07:42:42|1.656
07:42:44|1.656
07:42:45|1.6559
07:42:46|1.6564
07:42:47|1.6564
07:42:48|1.6564
07:42:49|1.6564
07:42:50|1.6564
07:42:51|1.6564
07:42:52|1.6564
07:42:53|1.6564
07:42:54|1.6555
07:42:56|1.6555
07:42:56|1.6555
07:42:57|1.6556
07:42:58|1.6556
07:43:00|1.6556
07:43:00|1.6556
07:43:01|1.6546
07:43:03|1.6546
07:43:04|1.6546
07:43:04|1.6546
07:43:06|1.6546
07:43:07|1.6546
07:43:07|1.6546
07:43:09|1.6542
07:43:09|1.6542
07:43:11|1.6542
07:43:12|1.6542
07:43:13|1.6551
07:43:14|1.6553
07:43:14|1.6553
07:43:16|1.6553
07:43:17|1.6553
07:43:18|1.6553
07:43:19|1.6553
07:43:20|1.6553
07:43:20|1.6553
07:43:22|1.6553
07:43:23|1.6554
07:43:24|1.6554
07:43:25|1.6554
07:43:26|1.6554
07:43:27|1.6554
07:43:29|1.6556
07:43:30|1.6556
07:43:30|1.6555
07:43:31|1.6547
07:43:32|1.6547
07:43:34|1.6547
07:43:35|1.6547
07:43:36|1.6547
07:43:37|1.6547
07:43:38|1.6547
07:43:40|1.6544
07:43:41|1.6544
07:43:42|1.6544
07:43:43|1.6544
07:43:43|1.654
07:43:45|1.654
07:43:45|1.654
07:43:47|1.654
07:43:48|1.6541
07:43:49|1.6541
07:43:50|1.6541
07:43:50|1.6541
07:43:52|1.6541
07:43:53|1.6541
07:43:54|1.6541
07:43:55|1.6541
07:43:56|1.6543
07:43:57|1.6543
07:43:58|1.6543
07:44:00|1.6536
07:44:00|1.6536
07:44:01|1.6536
07:44:03|1.654
07:44:03|1.654
07:44:05|1.654
07:44:05|1.654
07:44:07|1.654
07:44:07|1.6541
07:44:08|1.6541
07:44:09|1.6541
07:44:10|1.6538
07:44:11|1.6538
07:44:12|1.6537
07:44:13|1.6537
07:44:14|1.6537
07:44:16|1.6537
07:44:17|1.6541
07:44:18|1.654
07:44:18|1.654
07:44:19|1.654
07:44:21|1.6542
07:44:23|1.6542
07:44:23|1.6545
07:44:25|1.6541
07:44:25|1.6541
07:44:27|1.6544
07:44:28|1.6544
07:44:29|1.6544
07:44:30|1.6544
07:44:31|1.6537
07:44:32|1.6533
07:44:34|1.653
07:44:34|1.6521
07:44:35|1.6521
07:44:36|1.652
07:44:37|1.652
07:44:38|1.652
07:44:40|1.652
07:44:41|1.6509
07:44:41|1.6509
07:44:42|1.652
07:44:43|1.652
07:44:45|1.6511
07:44:45|1.6511
07:44:46|1.652
07:44:47|1.652
07:44:49|1.652
07:44:50|1.652
07:44:51|1.6517
07:44:52|1.6517
07:44:54|1.6523
07:44:55|1.6523
07:44:56|1.6526
07:44:57|1.6523
07:44:58|1.6521
07:44:59|1.6521
07:45:00|1.6521
07:45:01|1.6521
07:45:02|1.651
07:45:04|1.6497
07:45:05|1.6487
07:45:06|1.6489
07:45:07|1.6489
07:45:07|1.6478
07:45:08|1.6475
07:45:09|1.6467
07:45:11|1.6468
07:45:11|1.647
07:45:13|1.6472
07:45:14|1.6472
07:45:15|1.647
07:45:16|1.6466
07:45:17|1.6462
07:45:18|1.6473
07:45:19|1.6473
07:45:20|1.6473
07:45:21|1.6473
07:45:22|1.6473
07:45:24|1.6473
07:45:25|1.6457
07:45:26|1.6457
07:45:27|1.6457
07:45:29|1.6454
07:45:30|1.6457
07:45:31|1.6455
07:45:33|1.6445
07:45:34|1.6445
07:45:35|1.6445
07:45:36|1.6439
07:45:36|1.6441
07:45:38|1.6441
07:45:38|1.6447
07:45:39|1.6439
07:45:41|1.6444
07:45:41|1.6443
07:45:43|1.6443
07:45:44|1.6458
07:45:45|1.6452
07:45:45|1.6452
07:45:47|1.6452
07:45:48|1.6452
07:45:49|1.6452
07:45:50|1.6452
07:45:51|1.6463
07:45:52|1.6463
07:45:53|1.6463
07:45:54|1.6465
07:45:55|1.6465
07:45:56|1.6471
07:45:58|1.6472
07:45:58|1.6475
07:45:59|1.6475
07:46:00|1.6475
07:46:01|1.6475
07:46:02|1.6487
07:46:04|1.6487
07:46:05|1.6489
07:46:06|1.6483
07:46:06|1.6482
07:46:07|1.6482
07:46:08|1.6471
07:46:09|1.6471
07:46:11|1.6469
07:46:11|1.6469
07:46:13|1.6471
07:46:14|1.6471
07:46:15|1.6471
07:46:15|1.6469
07:46:16|1.6467
07:46:17|1.6467
07:46:19|1.6467
07:46:21|1.6474
07:46:21|1.6474
07:46:22|1.6474
07:46:24|1.6474
07:46:25|1.6461
07:46:26|1.6454
07:46:27|1.6454
07:46:27|1.6454
07:46:29|1.6454
07:46:29|1.6452
07:46:32|1.6452
07:46:32|1.6451
07:46:34|1.6449
07:46:34|1.6445
07:46:36|1.6445
07:46:37|1.6445
07:46:38|1.6445
07:46:40|1.6445
07:46:40|1.6444
07:46:42|1.6438
07:46:42|1.6434
07:46:44|1.6434
07:46:45|1.6432
07:46:46|1.6436
07:46:48|1.6439
07:46:48|1.6439
07:46:49|1.6448
07:46:51|1.6443
07:46:51|1.6443
07:46:53|1.6443
07:46:53|1.6443
07:46:55|1.6459
07:46:56|1.6459
07:46:56|1.6465
07:46:57|1.646
07:46:59|1.6459
07:47:00|1.646
07:47:01|1.646
07:47:01|1.6475
07:47:03|1.6475
07:47:04|1.6475
07:47:05|1.6477
07:47:05|1.6477
07:47:07|1.6475
07:47:08|1.6475
07:47:10|1.6473
07:47:11|1.6467
07:47:11|1.6468
07:47:12|1.6468
07:47:14|1.647
07:47:14|1.647
07:47:15|1.647
07:47:16|1.647
07:47:17|1.6481
07:47:18|1.6481
07:47:19|1.6489
07:47:20|1.6491
07:47:21|1.6507
07:47:22|1.6503
07:47:23|1.6503
07:47:25|1.6509
07:47:25|1.6518
07:47:26|1.6521
07:47:28|1.6521
07:47:29|1.6533
07:47:29|1.6531
07:47:30|1.6523
07:47:31|1.6523
07:47:33|1.6523
07:47:34|1.6523
07:47:34|1.6523
07:47:37|1.6523
07:47:37|1.6535
07:47:38|1.6535
07:47:39|1.6535
07:47:40|1.6535
07:47:42|1.6535
07:47:42|1.6535
07:47:44|1.6527
07:47:44|1.6518
07:47:46|1.6523
07:47:47|1.6532
07:47:48|1.6532
07:47:49|1.6532
07:47:50|1.6532
07:47:51|1.6532
07:47:52|1.6532
07:47:53|1.6532
07:47:54|1.6532
07:47:56|1.6535
07:47:57|1.6535
07:47:58|1.6535
07:47:58|1.6537
07:48:00|1.6537
07:48:01|1.654
07:48:02|1.654
07:48:03|1.6537
07:48:04|1.6537
07:48:05|1.6538
07:48:06|1.6538
07:48:07|1.6538
07:48:08|1.6551
07:48:10|1.6555
07:48:11|1.6555
07:48:11|1.6559
07:48:12|1.6567
07:48:13|1.6567
07:48:14|1.6582
07:48:15|1.6582
07:48:17|1.6605
07:48:17|1.6601
07:48:18|1.6604
07:48:19|1.6604
07:48:20|1.6598
07:48:21|1.6598
07:48:22|1.6596
07:48:23|1.6596
07:48:24|1.6582
07:48:26|1.6582
07:48:27|1.6582
07:48:29|1.6582
07:48:29|1.6565
07:48:31|1.6565
07:48:32|1.6562
07:48:33|1.6557
07:48:34|1.6557
07:48:36|1.6564
07:48:37|1.6564
07:48:38|1.6564
07:48:38|1.6552
07:48:40|1.6552
07:48:41|1.6553
07:48:42|1.655
07:48:43|1.6551
07:48:43|1.6551
07:48:44|1.6551
07:48:45|1.6551
07:48:47|1.6551
07:48:48|1.6551
07:48:49|1.6551
07:48:50|1.6548
07:48:51|1.6548
07:48:52|1.6548
07:48:53|1.6548
07:48:54|1.6541
07:48:55|1.6546
07:48:57|1.6546
07:48:57|1.6541
07:48:59|1.6541
07:48:59|1.6541
07:49:00|1.6541
07:49:02|1.6541
07:49:02|1.6541
07:49:03|1.6539
07:49:05|1.6531
07:49:06|1.6529
07:49:07|1.6529
07:49:08|1.6529
07:49:09|1.654
07:49:10|1.654
07:49:11|1.6531
07:49:12|1.6534
07:49:13|1.6534
07:49:14|1.6529
07:49:15|1.6525
07:49:16|1.6525
07:49:17|1.6525
07:49:18|1.6525
07:49:19|1.6525
07:49:20|1.6535
07:49:21|1.6535
07:49:22|1.6538
07:49:23|1.6538
07:49:24|1.6538
07:49:25|1.6538
07:49:26|1.6531
07:49:28|1.6519
07:49:29|1.6532
07:49:30|1.6527
07:49:31|1.6517
07:49:33|1.651
07:49:34|1.6508
07:49:35|1.6508
07:49:36|1.6509
07:49:37|1.6509
07:49:39|1.6509
07:49:39|1.6512
07:49:40|1.6514
07:49:42|1.6514
07:49:42|1.6517
07:49:43|1.6517
07:49:44|1.6517
07:49:45|1.6517
07:49:47|1.6517
07:49:48|1.6517
07:49:49|1.6517
07:49:50|1.6531
07:49:51|1.6533
07:49:52|1.6533
07:49:53|1.6533
07:49:54|1.6537
07:49:56|1.6535
07:49:57|1.6542
07:49:57|1.6542
07:49:58|1.6548
07:49:59|1.6548
07:50:01|1.6548
07:50:02|1.6527
07:50:03|1.6521
07:50:04|1.6521
07:50:06|1.6501
07:50:06|1.651
07:50:09|1.6507
07:50:10|1.6507
07:50:10|1.6507
07:50:12|1.6507
07:50:13|1.6507
07:50:13|1.6509
07:50:14|1.6493
07:50:15|1.6489
07:50:16|1.6498
07:50:17|1.6498
07:50:18|1.6498
07:50:19|1.6498
07:50:20|1.6502
07:50:21|1.6502
07:50:23|1.6501
07:50:24|1.6506
07:50:25|1.6511
07:50:26|1.6505
07:50:27|1.6505
07:50:29|1.6505
07:50:30|1.6505
07:50:31|1.6493
07:50:32|1.6493
07:50:33|1.6491
07:50:34|1.6491
07:50:36|1.6499
07:50:36|1.6499
07:50:37|1.6497
07:50:38|1.6496
07:50:40|1.6496
07:50:40|1.65
07:50:42|1.6505
07:50:43|1.6507
07:50:44|1.6505
07:50:46|1.65
07:50:47|1.65
07:50:48|1.65
07:50:49|1.6503
07:50:50|1.6496
07:50:51|1.6503
07:50:52|1.6503
07:50:53|1.6503
07:50:54|1.6503
07:50:55|1.6503
07:50:56|1.6505
07:50:57|1.6501
07:50:57|1.6501
07:50:59|1.6507
07:51:00|1.6507
07:51:01|1.6509
07:51:02|1.6505
07:51:03|1.6493
07:51:04|1.6497
07:51:05|1.6499
07:51:06|1.6494
07:51:07|1.6493
07:51:08|1.6492
07:51:09|1.6489
07:51:10|1.6489
07:51:11|1.6489
07:51:12|1.6511
07:51:13|1.6511
07:51:14|1.6512
07:51:15|1.6512
07:51:16|1.6521
07:51:17|1.6517
07:51:18|1.6515
07:51:20|1.6515
07:51:20|1.6515
07:51:21|1.6509
07:51:22|1.6509
07:51:23|1.652
07:51:25|1.6527
07:51:25|1.6527
07:51:27|1.652
07:51:28|1.652
07:51:29|1.652
07:51:30|1.6512
07:51:31|1.6515
07:51:32|1.6515
07:51:33|1.6515
07:51:34|1.6515
07:51:36|1.6515
07:51:36|1.6515
07:51:37|1.6515
07:51:39|1.6515
07:51:39|1.6515
07:51:40|1.6507
07:51:42|1.6507
07:51:42|1.6499
07:51:44|1.6499
07:51:45|1.6499
07:51:46|1.6496
07:51:48|1.6496
07:51:48|1.6504
07:51:50|1.6504
07:51:50|1.6504
07:51:51|1.6504
07:51:53|1.6499
07:51:53|1.6499
07:51:55|1.6499
07:51:55|1.6499
07:51:57|1.6499
07:51:57|1.6499
07:51:59|1.6509
07:51:59|1.6509
07:52:02|1.6503
07:52:02|1.6506
07:52:03|1.6504
07:52:04|1.6507
07:52:05|1.6507
07:52:06|1.6507
07:52:07|1.6507
07:52:08|1.6507
07:52:09|1.6514
07:52:10|1.6511
07:52:11|1.6511
07:52:12|1.6511
07:52:13|1.6497
07:52:15|1.6497
07:52:15|1.6497
07:52:16|1.6497
07:52:18|1.6497
07:52:18|1.6497
07:52:19|1.6505
07:52:21|1.6506
07:52:22|1.6511
07:52:22|1.6511
07:52:23|1.6511
07:52:25|1.6507
07:52:26|1.6507
07:52:27|1.65
07:52:27|1.65
07:52:28|1.65
07:52:30|1.65
07:52:31|1.65
07:52:32|1.6495
07:52:33|1.6495
07:52:34|1.6495
07:52:35|1.6495
07:52:36|1.6495
07:52:37|1.6505
07:52:38|1.6505
07:52:39|1.6505
07:52:40|1.6498
07:52:42|1.6498
07:52:42|1.6493
07:52:44|1.6491
07:52:45|1.6489
07:52:45|1.6489
07:52:47|1.6489
07:52:48|1.6489
07:52:48|1.6489
07:52:50|1.6489
07:52:51|1.6492
07:52:51|1.6495
07:52:52|1.6495
07:52:53|1.6495
07:52:55|1.6495
07:52:56|1.6495
07:52:57|1.6495
07:52:58|1.6495
07:52:59|1.6495
07:53:00|1.6495
07:53:01|1.651
07:53:02|1.651
07:53:03|1.6501
07:53:04|1.6502
07:53:05|1.6499
07:53:06|1.6498
07:53:07|1.6498
07:53:08|1.6498
07:53:09|1.6494
07:53:10|1.6494
07:53:12|1.6491
07:53:13|1.6487
07:53:13|1.6487
07:53:14|1.6487
07:53:15|1.6487
07:53:16|1.6497
07:53:17|1.6497
07:53:19|1.6497
07:53:20|1.6497
07:53:20|1.6495
07:53:22|1.6495
07:53:23|1.6495
07:53:24|1.6495
07:53:25|1.6495
07:53:26|1.6497
07:53:27|1.6497
07:53:28|1.6497
07:53:29|1.6509
07:53:30|1.6511
07:53:32|1.6513
07:53:34|1.6517
07:53:35|1.6517
07:53:36|1.6517
07:53:36|1.6517
07:53:37|1.6517
07:53:39|1.6515
07:53:40|1.6515
07:53:41|1.6515
07:53:42|1.651
07:53:42|1.6515
07:53:43|1.6515
07:53:45|1.6515
07:53:45|1.6515
07:53:46|1.6513
07:53:48|1.6511
07:53:49|1.6511
07:53:50|1.6514
07:53:51|1.6515
07:53:52|1.6515
07:53:53|1.6515
07:53:54|1.6518
07:53:56|1.6517
07:53:57|1.6516
07:53:57|1.6516
07:53:59|1.6529
07:53:59|1.6529
07:54:00|1.6528
07:54:02|1.6528
07:54:02|1.6528
07:54:03|1.6528
07:54:04|1.6532
07:54:06|1.6532
07:54:06|1.6527
07:54:08|1.6527
07:54:09|1.6527
07:54:10|1.6527
07:54:11|1.6524
07:54:12|1.6525
07:54:14|1.6525
07:54:14|1.6525
07:54:15|1.6525
07:54:16|1.6526
07:54:17|1.6526
07:54:18|1.6526
07:54:19|1.6526
07:54:20|1.6521
07:54:21|1.6518
07:54:22|1.6518
07:54:23|1.6518
07:54:28|1.6518
07:54:29|1.6519
07:54:30|1.6519
07:54:31|1.6529
07:54:33|1.6529
07:54:35|1.6529
07:54:35|1.6532
07:54:37|1.6532
07:54:38|1.6528
07:54:39|1.6528
07:54:40|1.6528
07:54:41|1.6529
07:54:42|1.6529
07:54:43|1.6529
07:54:44|1.6529
07:54:46|1.6529
07:54:46|1.6529
07:54:47|1.6529
07:54:48|1.6529
07:54:49|1.6531
07:54:51|1.6531
07:54:51|1.6531
07:54:53|1.6528
07:54:53|1.6528
07:54:55|1.6528
07:54:56|1.6528
07:54:56|1.6528
07:54:58|1.6528
07:54:58|1.6528
07:55:00|1.6528
07:55:01|1.6528
07:55:01|1.6529
07:55:03|1.6535
07:55:04|1.6535
07:55:05|1.6535
07:55:06|1.6535
07:55:07|1.653
07:55:08|1.6536
07:55:09|1.6539
07:55:09|1.6539
07:55:11|1.6539
07:55:12|1.6539
07:55:14|1.6539
07:55:14|1.6539
07:55:15|1.6539
07:55:17|1.6539
07:55:18|1.653
07:55:18|1.6528
07:55:20|1.6528
07:55:20|1.6528
07:55:22|1.6528
07:55:22|1.6528
07:55:23|1.6515
07:55:24|1.6515
07:55:26|1.6515
07:55:26|1.6515
07:55:28|1.6515
07:55:28|1.6515
07:55:30|1.6515
07:55:31|1.6511
07:55:31|1.651
07:55:33|1.6508
07:55:34|1.6508
07:55:35|1.6508
07:55:36|1.6508
07:55:37|1.6508
07:55:38|1.6508
07:55:39|1.6508
07:55:40|1.651
07:55:41|1.651
07:55:42|1.651
07:55:44|1.651
07:55:45|1.651
07:55:46|1.651
07:55:47|1.651
07:55:48|1.651
07:55:49|1.6515
07:55:49|1.6515
07:55:51|1.6515
07:55:52|1.6515
07:55:53|1.6515
07:55:54|1.6515
07:55:55|1.6516
07:55:56|1.6516
07:55:58|1.6516
07:55:58|1.6516
07:56:00|1.6516
07:56:00|1.6508
07:56:02|1.6508
07:56:03|1.6508
07:56:03|1.6505
07:56:04|1.6505
07:56:06|1.6499
07:56:06|1.6499
07:56:07|1.6499
07:56:08|1.6499
07:56:09|1.6499
07:56:11|1.6499
07:56:11|1.6499
07:56:13|1.6509
07:56:14|1.6509
07:56:15|1.6508
07:56:16|1.6508
07:56:18|1.6508
07:56:18|1.6508
07:56:19|1.6508
07:56:20|1.6502
07:56:21|1.6499
07:56:23|1.6498
07:56:23|1.6498
07:56:24|1.6498
07:56:26|1.6498
07:56:26|1.6498
07:56:27|1.6498
07:56:28|1.6498
07:56:29|1.6498
07:56:30|1.65
07:56:31|1.65
07:56:32|1.6501
07:56:33|1.651
07:56:35|1.6513
07:56:36|1.6513
07:56:37|1.6513
07:56:39|1.6517
07:56:40|1.6517
07:56:41|1.6517
07:56:42|1.6504
07:56:43|1.6504
07:56:44|1.6504
07:56:46|1.6504
07:56:47|1.6504
07:56:48|1.6504
07:56:49|1.6504
07:56:50|1.6504
07:56:51|1.6503
07:56:52|1.6503
07:56:52|1.6503
07:56:54|1.6503
07:56:55|1.6503
07:56:56|1.6503
07:56:56|1.6503
07:56:58|1.6503
07:56:59|1.65
07:57:00|1.65
07:57:01|1.6499
07:57:02|1.6499
07:57:03|1.6507
07:57:04|1.6515
07:57:05|1.6515
07:57:06|1.6515
07:57:07|1.6515
07:57:09|1.6517
07:57:09|1.6517
07:57:10|1.6517
07:57:11|1.6525
07:57:13|1.6526
07:57:14|1.6525
07:57:14|1.6525
07:57:15|1.6517
07:57:17|1.6519
07:57:18|1.6519
07:57:18|1.6519
07:57:20|1.6519
07:57:21|1.6519
07:57:21|1.6519
07:57:23|1.6519
07:57:23|1.6519
07:57:25|1.6531
07:57:26|1.6531
07:57:27|1.6524
07:57:28|1.6524
07:57:29|1.6524
07:57:31|1.6524
07:57:31|1.6531
07:57:32|1.6531
07:57:34|1.6531
07:57:35|1.6531
07:57:36|1.6521
07:57:38|1.6521
07:57:38|1.6521
07:57:40|1.6521
07:57:41|1.6523
07:57:42|1.6523
07:57:43|1.6523
07:57:44|1.6528
07:57:46|1.6543
07:57:47|1.6543
07:57:48|1.6543
07:57:48|1.6543
07:57:49|1.6543
07:57:51|1.6543
07:57:52|1.6543
07:57:52|1.6543
07:57:53|1.6543
07:57:54|1.6543
07:57:56|1.6543
07:57:56|1.6543
07:57:57|1.6523
07:57:59|1.6523
07:58:00|1.6523
07:58:01|1.6523
07:58:02|1.6523
07:58:03|1.6523
07:58:04|1.6523
07:58:06|1.6533
07:58:06|1.653
07:58:08|1.653
07:58:09|1.653
07:58:10|1.653
07:58:10|1.653
07:58:12|1.653
07:58:12|1.6534
07:58:13|1.6534
07:58:15|1.6534
07:58:15|1.6534
07:58:17|1.6534
07:58:18|1.6534
07:58:19|1.6534
07:58:20|1.6534
07:58:21|1.6534
07:58:23|1.6529
07:58:24|1.6529
07:58:25|1.6532
07:58:26|1.6532
07:58:27|1.6532
07:58:28|1.6532
07:58:29|1.6532
07:58:30|1.6532
07:58:31|1.6532
07:58:32|1.6532
07:58:33|1.6532
07:58:34|1.6532
07:58:35|1.6532
07:58:36|1.6532
07:58:38|1.6535
07:58:39|1.6535
07:58:39|1.6535
07:58:41|1.6538
07:58:42|1.6538
07:58:43|1.6538
07:58:43|1.6541
07:58:44|1.6541
07:58:45|1.6541
07:58:47|1.6541
07:58:48|1.6541
07:58:49|1.6541
07:58:50|1.6534
07:58:51|1.6529
07:58:52|1.6529
07:58:53|1.6529
07:58:54|1.6532
07:58:55|1.6532
07:58:57|1.6527
07:58:58|1.6527
07:58:59|1.6527
07:59:00|1.6527
07:59:00|1.6527
07:59:02|1.6527
07:59:03|1.6527
07:59:04|1.6527
07:59:05|1.6527
07:59:06|1.653
07:59:07|1.653
07:59:08|1.653
07:59:09|1.653
07:59:10|1.653
07:59:11|1.653
07:59:12|1.653
07:59:13|1.653
07:59:14|1.653
07:59:15|1.653
07:59:16|1.653
07:59:17|1.653
07:59:19|1.653
07:59:19|1.6524
07:59:21|1.6521
07:59:22|1.6521
07:59:23|1.6521
07:59:24|1.6521
07:59:25|1.6523
07:59:26|1.6523
07:59:27|1.6523
07:59:28|1.6523
07:59:29|1.6523
07:59:30|1.6523
07:59:31|1.6521
07:59:32|1.6521
07:59:33|1.6518
07:59:34|1.6518
07:59:35|1.6515
07:59:36|1.6512
07:59:38|1.6512
07:59:39|1.6512
07:59:39|1.6512
07:59:41|1.6512
07:59:43|1.6512
07:59:44|1.6512
07:59:45|1.6512
07:59:46|1.651
07:59:47|1.651
07:59:48|1.6503
07:59:49|1.6514
07:59:50|1.6514
07:59:51|1.6514
07:59:52|1.6509
07:59:53|1.6509
07:59:54|1.6509
07:59:55|1.6509
07:59:57|1.6509
07:59:57|1.6505
07:59:58|1.6493
08:00:00|1.6499
08:00:00|1.6499
08:00:01|1.6499
08:00:03|1.6499
08:00:04|1.6499
08:00:05|1.6499
08:00:06|1.6506
08:00:07|1.6492
08:00:08|1.6492
08:00:09|1.6492
08:00:10|1.6492
08:00:11|1.6492
08:00:13|1.6492
08:00:13|1.6494
08:00:14|1.6493
08:00:16|1.6493
08:00:16|1.6503
08:00:18|1.6505
08:00:18|1.6505
08:00:19|1.6505
08:00:20|1.6525
08:00:21|1.6519
08:00:23|1.6516
08:00:23|1.651
08:00:24|1.6503
08:00:26|1.6503
08:00:26|1.6503
08:00:27|1.6507
08:00:28|1.6507
08:00:30|1.6507
08:00:31|1.6515
08:00:32|1.6521
08:00:33|1.6521
08:00:34|1.6521
08:00:35|1.6516
08:00:36|1.6515
08:00:37|1.6519
08:00:37|1.6519
08:00:40|1.6514
08:00:40|1.6514
08:00:42|1.6517
08:00:43|1.6518
08:00:44|1.6518
08:00:45|1.6518
08:00:46|1.6518
08:00:47|1.6518
08:00:48|1.6518
08:00:49|1.6513
08:00:50|1.6513
08:00:51|1.6513
08:00:52|1.6513
08:00:53|1.6513
08:00:54|1.6513
08:00:55|1.6513
08:00:56|1.6513
08:00:57|1.6513
08:00:58|1.6513
08:00:59|1.6508
08:01:00|1.6508
08:01:01|1.6508
08:01:02|1.6504
08:01:03|1.6504
08:01:04|1.6504
08:01:05|1.6509
08:01:06|1.6509
08:01:07|1.6511
08:01:08|1.6513
08:01:10|1.6513
08:01:11|1.6524
08:01:11|1.6531
08:01:12|1.6531
08:01:13|1.6531
08:01:14|1.6531
08:01:15|1.6533
08:01:17|1.6533
08:01:18|1.6532
08:01:18|1.6532
08:01:20|1.6532
08:01:21|1.6516
08:01:23|1.6517
08:01:24|1.6517
08:01:24|1.6517
08:01:25|1.651
08:01:26|1.651
08:01:27|1.6514
08:01:28|1.6514
08:01:29|1.6514
08:01:31|1.6507
08:01:31|1.6507
08:01:32|1.6507
08:01:34|1.6507
08:01:34|1.6507
08:01:35|1.6509
08:01:36|1.6509
08:01:37|1.6511
08:01:39|1.6511
08:01:41|1.6516
08:01:43|1.6516
08:01:44|1.6516
08:01:45|1.6511
08:01:46|1.6515
08:01:47|1.6515
08:01:48|1.6515
08:01:49|1.6515
08:01:50|1.6515
08:01:51|1.6515
08:01:52|1.6515
08:01:53|1.6515
08:01:54|1.6519
08:01:55|1.6519
08:01:56|1.6519
08:01:57|1.6519
08:01:59|1.6519
08:01:59|1.6519
08:02:00|1.6519
08:02:01|1.6527
08:02:03|1.6527
08:02:04|1.6527
08:02:04|1.6528
08:02:06|1.6528
08:02:06|1.6528
08:02:08|1.6528
08:02:09|1.6528
08:02:10|1.6528
08:02:11|1.6528
08:02:12|1.6528
08:02:13|1.6528
08:02:14|1.6521
08:02:15|1.6506
08:02:16|1.6506
08:02:17|1.6508
08:02:19|1.6508
08:02:20|1.6508
08:02:20|1.6508
08:02:21|1.6508
08:02:22|1.6492
08:02:23|1.6489
08:02:25|1.6492
08:02:25|1.6492
08:02:26|1.6492
08:02:27|1.6492
08:02:29|1.6492
08:02:30|1.6491
08:02:30|1.6492
08:02:31|1.6492
08:02:32|1.6505
08:02:33|1.6509
08:02:34|1.6509
08:02:36|1.6509
08:02:36|1.6509
08:02:38|1.6509
08:02:39|1.6509
08:02:40|1.6508
08:02:42|1.6513
08:02:42|1.6514
08:02:43|1.6514
08:02:44|1.6514
08:02:46|1.6514
08:02:46|1.6514
08:02:47|1.6521
08:02:49|1.6527
08:02:49|1.6527
08:02:51|1.6527
08:02:51|1.6531
08:02:53|1.6531
08:02:55|1.6531
08:02:56|1.6537
08:02:57|1.6545
08:02:57|1.6549
08:02:59|1.6549
08:02:59|1.6541
08:03:01|1.6545
08:03:02|1.6546
08:03:03|1.6546
08:03:04|1.6546
08:03:05|1.6547
08:03:07|1.655
08:03:08|1.6541
08:03:09|1.6531
08:03:10|1.6519
08:03:11|1.6523
08:03:11|1.6523
08:03:13|1.6523
08:03:14|1.652
08:03:15|1.6519
08:03:16|1.6519
08:03:17|1.6519
08:03:18|1.6525
08:03:19|1.652
08:03:20|1.6514
08:03:21|1.6514
08:03:22|1.6514
08:03:23|1.6514
08:03:24|1.6509
08:03:25|1.6509
08:03:26|1.6511
08:03:27|1.6517
08:03:28|1.6517
08:03:29|1.6517
08:03:30|1.6521
08:03:31|1.6521
08:03:32|1.6522
08:03:33|1.6522
08:03:34|1.6523
08:03:35|1.6523
08:03:36|1.6523
08:03:38|1.6523
08:03:38|1.6534
08:03:40|1.6534
08:03:42|1.6535
08:03:43|1.6539
08:03:44|1.6542
08:03:45|1.6542
08:03:47|1.6542
08:03:48|1.6542
08:03:49|1.6542
08:03:50|1.6542
08:03:50|1.6542
08:03:52|1.6542
08:03:54|1.6542
08:03:55|1.6542
08:03:56|1.6542
08:03:56|1.6542
08:03:57|1.6542
08:03:59|1.6542
08:04:00|1.6542
08:04:01|1.6557
08:04:01|1.6557
08:04:03|1.6557
08:04:04|1.6564
08:04:05|1.6567
08:04:06|1.6566
08:04:07|1.6566
08:04:08|1.6568
08:04:09|1.6568
08:04:10|1.6568
08:04:11|1.6568
08:04:12|1.6568
08:04:13|1.6579
08:04:14|1.6579
08:04:15|1.6579
08:04:17|1.658
08:04:17|1.6585
08:04:19|1.6587
08:04:20|1.659
08:04:21|1.6593
08:04:21|1.6603
08:04:22|1.6604
08:04:23|1.6614
08:04:24|1.6615
08:04:25|1.6625
08:04:26|1.6626
08:04:28|1.6633
08:04:29|1.6629
08:04:29|1.6629
08:04:30|1.6635
08:04:31|1.6642
08:04:33|1.6642
08:04:33|1.6638
08:04:34|1.6638
08:04:35|1.6638
08:04:37|1.6638
08:04:37|1.6638
08:04:39|1.6638
08:04:40|1.6638
08:04:40|1.6638
08:04:42|1.6634
08:04:43|1.6634
08:04:44|1.6623
08:04:45|1.6621
08:04:47|1.6621
08:04:47|1.6609
08:04:49|1.6605
08:04:50|1.6605
08:04:51|1.6605
08:04:52|1.6601
08:04:53|1.6597
08:04:54|1.6595
08:04:55|1.6595
08:04:56|1.6593
08:04:57|1.6593
08:04:58|1.6593
08:04:59|1.6593
08:05:00|1.6593
08:05:01|1.6593
08:05:02|1.6607
08:05:05|1.6604
08:05:05|1.6599
08:05:07|1.6611
08:05:08|1.6613
08:05:09|1.6613
08:05:10|1.6617
08:05:10|1.6617
08:05:12|1.6627
08:05:13|1.6624
08:05:14|1.6621
08:05:15|1.6621
08:05:15|1.6621
08:05:17|1.662
08:05:18|1.662
08:05:19|1.662
08:05:20|1.6621
08:05:21|1.6619
08:05:22|1.661
08:05:23|1.661
08:05:24|1.661
08:05:25|1.661
08:05:26|1.661
08:05:27|1.661
08:05:28|1.661
08:05:29|1.661
08:05:30|1.661
08:05:31|1.661
08:05:32|1.6615
08:05:33|1.6615
08:05:34|1.6615
08:05:35|1.6615
08:05:36|1.661
08:05:37|1.6616
08:05:38|1.6629
08:05:39|1.6629
08:05:40|1.6624
08:05:41|1.6624
08:05:43|1.6624
08:05:44|1.6624
08:05:45|1.6624
08:05:46|1.6624
08:05:47|1.6624
08:05:48|1.6624
08:05:49|1.6624
08:05:50|1.6624
08:05:51|1.6611
08:05:53|1.6611
08:05:54|1.6622
08:05:55|1.6622
08:05:55|1.6616
08:05:57|1.6616
08:05:58|1.6616
08:05:58|1.6616
08:06:00|1.6616
08:06:00|1.6616
08:06:01|1.6616
08:06:03|1.6614
08:06:03|1.6614
08:06:05|1.6611
08:06:05|1.6613
08:06:06|1.6615
08:06:09|1.6625
08:06:10|1.6625
08:06:10|1.6627
08:06:12|1.6627
08:06:13|1.6627
08:06:14|1.6627
08:06:15|1.6631
08:06:16|1.6635
08:06:17|1.6635
08:06:18|1.6635
08:06:20|1.6639
08:06:20|1.6639
08:06:21|1.6639
08:06:22|1.6637
08:06:23|1.6637
08:06:24|1.6647
08:06:25|1.6647
08:06:26|1.6647
08:06:27|1.6647
08:06:28|1.6648
08:06:29|1.6648
08:06:30|1.6648
08:06:31|1.6644
08:06:33|1.6644
08:06:33|1.6639
08:06:34|1.6639
08:06:35|1.6639
08:06:36|1.6635
08:06:38|1.6635
08:06:38|1.6635
08:06:39|1.6629
08:06:40|1.6629
08:06:42|1.6629
08:06:43|1.6629
08:06:44|1.6629
08:06:45|1.6627
08:06:47|1.6627
08:06:48|1.6627
08:06:48|1.6627
08:06:50|1.6627
08:06:52|1.6627
08:06:53|1.6627
08:06:53|1.6631
08:06:55|1.6626
08:06:56|1.6625
08:06:56|1.6625
08:06:58|1.6625
08:06:58|1.6625
08:07:00|1.6625
08:07:01|1.6625
08:07:02|1.6625
08:07:02|1.6615
08:07:04|1.6615
08:07:04|1.6618
08:07:06|1.6618
08:07:06|1.6618
08:07:08|1.6618
08:07:08|1.6603
08:07:10|1.6599
08:07:11|1.66
08:07:12|1.66
08:07:13|1.66
08:07:13|1.66
08:07:15|1.66
08:07:16|1.66
08:07:17|1.6601
08:07:18|1.6604
08:07:19|1.6604
08:07:20|1.6604
08:07:21|1.6604
08:07:22|1.66
08:07:23|1.66
08:07:24|1.66
08:07:26|1.66
08:07:26|1.66
08:07:28|1.66
08:07:28|1.66
08:07:29|1.66
08:07:30|1.66
08:07:31|1.66
08:07:32|1.66
08:07:33|1.6603
08:07:34|1.6603
08:07:35|1.6587
08:07:36|1.6587
08:07:37|1.6585
08:07:38|1.6584
08:07:39|1.6584
08:07:40|1.6584
08:07:41|1.6584
08:07:43|1.6584
08:07:43|1.6577
08:07:45|1.6577
08:07:46|1.6577
08:07:47|1.6577
08:07:48|1.6577
08:07:49|1.6577
08:07:50|1.6577
08:07:51|1.6571
08:07:53|1.6564
08:07:54|1.6564
08:07:54|1.6569
08:07:55|1.6569
08:07:57|1.6569
08:07:58|1.6574
08:07:59|1.6574
08:08:00|1.6574
08:08:01|1.6574
08:08:02|1.6575
08:08:02|1.6579
08:08:04|1.6575
08:08:05|1.6575
08:08:06|1.6575
08:08:07|1.6568
08:08:08|1.6565
08:08:09|1.6565
08:08:10|1.6553
08:08:11|1.6553
08:08:12|1.6557
08:08:13|1.6557
08:08:14|1.6557
08:08:16|1.6557
08:08:17|1.6557
08:08:17|1.6553
08:08:18|1.6554
08:08:19|1.6554
08:08:21|1.6553
08:08:22|1.6553
08:08:22|1.6562
08:08:24|1.6564
08:08:25|1.6567
08:08:26|1.6569
08:08:27|1.6566
08:08:28|1.656
08:08:29|1.656
08:08:30|1.656
08:08:32|1.656
08:08:32|1.656
08:08:33|1.656
08:08:34|1.656
08:08:36|1.6555
08:08:36|1.655
08:08:37|1.655
08:08:38|1.6552
08:08:40|1.6558
08:08:41|1.6559
08:08:42|1.656
08:08:43|1.6555
08:08:44|1.6555
08:08:45|1.6564
08:08:47|1.6564
08:08:48|1.6564
08:08:49|1.6564
08:08:50|1.6564
08:08:51|1.6564
08:08:52|1.6564
08:08:54|1.6564
08:08:55|1.6572
08:08:56|1.6572
08:08:56|1.6572
08:08:57|1.6572
08:08:58|1.6572
08:09:00|1.6582
08:09:01|1.6589
08:09:02|1.6591
08:09:03|1.6595
08:09:04|1.6588
08:09:05|1.6588
08:09:07|1.6588
08:09:07|1.6582
08:09:09|1.6581
08:09:10|1.6588
08:09:11|1.6587
08:09:11|1.6587
08:09:12|1.6582
08:09:14|1.6576
08:09:15|1.6576
08:09:15|1.6574
08:09:16|1.6574
08:09:18|1.6574
08:09:19|1.6574
08:09:20|1.6574
08:09:21|1.6574
08:09:22|1.6568
08:09:23|1.6568
08:09:24|1.6569
08:09:25|1.6569
08:09:26|1.6569
08:09:27|1.6569
08:09:28|1.6569
08:09:29|1.6569
08:09:30|1.6569
08:09:31|1.6568
08:09:32|1.657
08:09:33|1.657
08:09:34|1.657
08:09:35|1.657
08:09:36|1.6574
08:09:37|1.6574
08:09:38|1.6574
08:09:39|1.6565
08:09:40|1.6565
08:09:41|1.6567
08:09:42|1.6567
08:09:43|1.6548
08:09:44|1.6541
08:09:45|1.6533
08:09:47|1.6521
08:09:48|1.6515
08:09:49|1.6517
08:09:49|1.6522
08:09:51|1.6522
08:09:51|1.6506
08:09:53|1.6505
08:09:53|1.6505
08:09:55|1.65
08:09:57|1.6503
08:09:58|1.6509
08:09:58|1.651
08:10:00|1.651
08:10:01|1.651
08:10:02|1.6495
08:10:03|1.6495
08:10:04|1.6495
08:10:05|1.6489
08:10:06|1.6481
08:10:07|1.6475
08:10:09|1.6464
08:10:09|1.6461
08:10:10|1.6468
08:10:11|1.6468
08:10:12|1.6476
08:10:14|1.6471
08:10:15|1.6468
08:10:16|1.6479
08:10:17|1.6479
08:10:17|1.6465
08:10:19|1.6463
08:10:20|1.6465
08:10:21|1.6475
08:10:22|1.648
08:10:23|1.6475
08:10:23|1.6483
08:10:25|1.6481
08:10:27|1.6479
08:10:27|1.6485
08:10:28|1.6485
08:10:29|1.6495
08:10:30|1.6496
08:10:31|1.6504
08:10:32|1.6508
08:10:33|1.6505
08:10:34|1.6497
08:10:35|1.6495
08:10:36|1.6495
08:10:37|1.6496
08:10:38|1.6491
08:10:40|1.6491
08:10:40|1.6493
08:10:41|1.6493
08:10:42|1.6493
08:10:43|1.6493
08:10:45|1.6495
08:10:45|1.6495
08:10:46|1.6495
08:10:47|1.6495
08:10:49|1.6503
08:10:49|1.6503
08:10:51|1.6508
08:10:52|1.6511
08:10:53|1.6511
08:10:54|1.6513
08:10:55|1.6521
08:10:56|1.6525
08:10:57|1.6531
08:10:58|1.6531
08:11:00|1.6532
08:11:01|1.6531
08:11:02|1.6522
08:11:03|1.6523
08:11:04|1.6515
08:11:06|1.6515
08:11:07|1.6513
08:11:07|1.6513
08:11:08|1.6513
08:11:09|1.6513
08:11:10|1.6505
08:11:12|1.6503
08:11:12|1.6505
08:11:13|1.6511
08:11:14|1.6517
08:11:15|1.6526
08:11:16|1.6535
08:11:17|1.652
08:11:18|1.6517
08:11:19|1.6521
08:11:21|1.6525
08:11:21|1.6517
08:11:23|1.6509
08:11:23|1.6509
08:11:25|1.6507
08:11:25|1.6507
08:11:26|1.6511
08:11:27|1.6511
08:11:29|1.6511
08:11:30|1.6511
08:11:31|1.6511
08:11:31|1.6514
08:11:33|1.6529
08:11:33|1.6529
08:11:35|1.6529
08:11:35|1.6529
08:11:36|1.652
08:11:38|1.652
08:11:39|1.6525
08:11:39|1.6525
08:11:41|1.6525
08:11:41|1.6525
08:11:43|1.6531
08:11:43|1.6533
08:11:44|1.6536
08:11:46|1.6536
08:11:47|1.6536
08:11:47|1.6541
08:11:50|1.6541
08:11:50|1.6541
08:11:51|1.6549
08:11:52|1.6547
08:11:53|1.6545
08:11:54|1.6535
08:11:55|1.6535
08:11:57|1.6535
08:11:58|1.6535
08:11:59|1.6525
08:12:01|1.6525
08:12:03|1.6523
08:12:03|1.6523
08:12:04|1.6517
08:12:05|1.6517
08:12:07|1.6517
08:12:08|1.6517
08:12:09|1.6513
08:12:10|1.6511
08:12:11|1.6511
08:12:12|1.6511
08:12:12|1.6511
08:12:13|1.6511
08:12:14|1.6511
08:12:16|1.6511
08:12:17|1.6495
08:12:18|1.6495
08:12:19|1.6495
08:12:20|1.6492
08:12:21|1.6491
08:12:22|1.6491
08:12:23|1.6491
08:12:24|1.6491
08:12:25|1.6502
08:12:26|1.6502
08:12:27|1.6502
08:12:28|1.6495
08:12:29|1.65
08:12:30|1.6502
08:12:31|1.6502
08:12:32|1.6502
08:12:33|1.6505
08:12:34|1.6505
08:12:36|1.6507
08:12:36|1.6507
08:12:37|1.6507
08:12:38|1.6507
08:12:39|1.6517
08:12:40|1.6513
08:12:42|1.6513
08:12:42|1.6513
08:12:43|1.6517
08:12:45|1.652
08:12:45|1.652
08:12:46|1.6513
08:12:47|1.6514
08:12:48|1.6514
08:12:49|1.6514
08:12:51|1.6512
08:12:52|1.6512
08:12:54|1.6512
08:12:55|1.6512
08:12:55|1.6512
08:12:57|1.6512
08:12:58|1.6518
08:12:59|1.6523
08:13:00|1.6515
08:13:01|1.6509
08:13:02|1.6516
08:13:03|1.6516
08:13:04|1.6509
08:13:06|1.6499
08:13:06|1.6499
08:13:08|1.6499
08:13:08|1.6499
08:13:10|1.6499
08:13:10|1.6505
08:13:12|1.6501
08:13:13|1.6499
08:13:14|1.6499
08:13:15|1.6491
08:13:16|1.6487
08:13:17|1.6491
08:13:17|1.6491
08:13:19|1.6491
08:13:20|1.6491
08:13:21|1.6491
08:13:22|1.6491
08:13:23|1.6491
08:13:24|1.6491
08:13:25|1.6499
08:13:26|1.6505
08:13:27|1.6505
08:13:28|1.6511
08:13:29|1.6511
08:13:30|1.6516
08:13:32|1.6513
08:13:32|1.6513
08:13:34|1.6513
08:13:35|1.6503
08:13:36|1.6497
08:13:37|1.6493
08:13:38|1.6493
08:13:39|1.6493
08:13:40|1.6493
08:13:41|1.6494
08:13:42|1.6498
08:13:43|1.6498
08:13:44|1.6495
08:13:45|1.6495
08:13:46|1.6495
08:13:47|1.6495
08:13:48|1.6495
08:13:49|1.6501
08:13:50|1.6506
08:13:52|1.6506
08:13:53|1.6506
08:13:55|1.6506
08:13:55|1.6506
08:13:57|1.6506
08:13:58|1.6512
08:13:59|1.6512
08:14:00|1.6512
08:14:01|1.6512
08:14:02|1.6512
08:14:03|1.6519
08:14:04|1.6519
08:14:05|1.6513
08:14:06|1.6513
08:14:07|1.651
08:14:07|1.651
08:14:09|1.651
08:14:11|1.651
08:14:12|1.651
08:14:12|1.6517
08:14:13|1.6517
08:14:14|1.6514
08:14:15|1.6507
08:14:16|1.6507
08:14:17|1.6507
08:14:19|1.6507
08:14:19|1.6504
08:14:20|1.6503
08:14:22|1.6503
08:14:23|1.6499
08:14:23|1.6499
08:14:24|1.6496
08:14:25|1.65
08:14:27|1.65
08:14:28|1.65
08:14:29|1.65
08:14:30|1.6507
08:14:31|1.6507
08:14:32|1.6509
08:14:33|1.6509
08:14:34|1.6509
08:14:35|1.6509
08:14:36|1.6509
08:14:37|1.6509
08:14:38|1.6509
08:14:39|1.6509
08:14:40|1.6507
08:14:41|1.6507
08:14:42|1.6507
08:14:43|1.6507
08:14:44|1.6507
08:14:45|1.6507
08:14:46|1.6507
08:14:47|1.6505
08:14:48|1.6505
08:14:49|1.6505
08:14:50|1.6505
08:14:52|1.6505
08:14:53|1.6507
08:14:54|1.6507
08:14:55|1.6507
08:14:56|1.6507
08:14:58|1.6509
08:14:58|1.6509
08:14:59|1.6509
08:15:00|1.6509
08:15:01|1.6509
08:15:03|1.6509
08:15:03|1.6509
08:15:05|1.6493
08:15:05|1.6493
08:15:06|1.6491
08:15:07|1.6491
08:15:09|1.6491
08:15:09|1.6476
08:15:10|1.6478
08:15:11|1.6478
08:15:13|1.6467
08:15:14|1.6467
08:15:15|1.6467
08:15:16|1.6465
08:15:19|1.6463
08:15:19|1.6463
08:15:20|1.6463
08:15:21|1.6463
08:15:22|1.6464
08:15:23|1.6464
08:15:24|1.6474
08:15:25|1.6474
08:15:26|1.6474
08:15:27|1.6478
08:15:28|1.6478
08:15:29|1.6478
08:15:30|1.6473
08:15:32|1.6473
08:15:33|1.6463
08:15:33|1.6461
08:15:34|1.6451
08:15:35|1.645
08:15:36|1.6445
08:15:37|1.6445
08:15:39|1.6445
08:15:39|1.6447
08:15:41|1.6447
08:15:42|1.6447
08:15:43|1.645
08:15:44|1.6457
08:15:45|1.6458
08:15:47|1.6458
08:15:47|1.645
08:15:48|1.645
08:15:49|1.645
08:15:50|1.645
08:15:51|1.6457
08:15:52|1.6449
08:15:53|1.6449
08:15:54|1.6454
08:15:56|1.646
08:15:57|1.646
08:15:58|1.6461
08:15:59|1.6465
08:16:00|1.6465
08:16:01|1.6475
08:16:02|1.6477
08:16:03|1.6485
08:16:05|1.6485
08:16:06|1.6485
08:16:07|1.6488
08:16:08|1.6473
08:16:09|1.6473
08:16:10|1.6476
08:16:11|1.6483
08:16:11|1.6487
08:16:13|1.6493
08:16:14|1.6495
08:16:15|1.6498
08:16:17|1.6497
08:16:17|1.6495
08:16:18|1.6502
08:16:19|1.6502
08:16:21|1.6501
08:16:21|1.6505
08:16:22|1.6509
08:16:23|1.6513
08:16:25|1.6513
08:16:26|1.6505
08:16:26|1.6503
08:16:27|1.6503
08:16:29|1.6503
08:16:29|1.6503
08:16:30|1.6503
08:16:32|1.6503
08:16:33|1.6503
08:16:33|1.6505
08:16:34|1.6507
08:16:36|1.6507
08:16:37|1.6507
08:16:37|1.6513
08:16:38|1.6522
08:16:40|1.6522
08:16:40|1.6524
08:16:41|1.6527
08:16:43|1.6529
08:16:44|1.6529
08:16:44|1.6529
08:16:45|1.6529
08:16:46|1.653
08:16:47|1.653
08:16:48|1.6532
08:16:49|1.6533
08:16:51|1.6535
08:16:52|1.653
08:16:53|1.653
08:16:54|1.653
08:16:55|1.653
08:16:56|1.653
08:16:56|1.6528
08:16:58|1.6528
08:16:58|1.6521
08:17:00|1.6516
08:17:02|1.6516
08:17:03|1.6529
08:17:03|1.6533
08:17:04|1.6533
08:17:06|1.6539
08:17:06|1.6543
08:17:08|1.6546
08:17:09|1.6552
08:17:09|1.6557
08:17:10|1.6559
08:17:12|1.6556
08:17:12|1.6556
08:17:14|1.6559
08:17:16|1.6565
08:17:16|1.6565
08:17:18|1.6568
08:17:18|1.6568
08:17:20|1.6575
08:17:20|1.6575
08:17:22|1.6587
08:17:23|1.659
08:17:24|1.659
08:17:24|1.659
08:17:25|1.6579
08:17:27|1.6584
08:17:27|1.6581
08:17:29|1.6581
08:17:30|1.6589
08:17:30|1.6589
08:17:31|1.6594
08:17:33|1.6594
08:17:34|1.6594
08:17:35|1.6585
08:17:36|1.6585
08:17:37|1.6581
08:17:38|1.6581
08:17:39|1.6584
08:17:40|1.6591
08:17:41|1.6591
08:17:42|1.6591
08:17:43|1.6591
08:17:44|1.6591
08:17:45|1.6591
08:17:47|1.6583
08:17:47|1.6581
08:17:48|1.6581
08:17:49|1.6581
08:17:50|1.6581
08:17:51|1.6581
08:17:52|1.6596
08:17:53|1.6589
08:17:54|1.6599
08:17:55|1.6598
08:17:57|1.6591
08:17:58|1.6603
08:17:59|1.6609
08:18:00|1.6609
08:18:01|1.661
08:18:02|1.661
08:18:03|1.6609
08:18:04|1.6602
08:18:05|1.6611
08:18:06|1.661
08:18:07|1.661
08:18:09|1.661
08:18:09|1.661
08:18:10|1.6607
08:18:11|1.6605
08:18:12|1.6593
08:18:13|1.6594
08:18:14|1.6603
08:18:16|1.6603
08:18:16|1.6596
08:18:17|1.6593
08:18:19|1.6601
08:18:19|1.6601
08:18:21|1.6601
08:18:21|1.6616
08:18:22|1.6616
08:18:24|1.6616
08:18:25|1.6616
08:18:25|1.6611
08:18:27|1.6611
08:18:28|1.6611
08:18:29|1.6609
08:18:30|1.6609
08:18:30|1.6609
08:18:32|1.6611
08:18:33|1.6613
08:18:33|1.6613
08:18:35|1.6617
08:18:35|1.6623
08:18:37|1.6623
08:18:38|1.6623
08:18:39|1.6623
08:18:40|1.6624
08:18:40|1.6624
08:18:42|1.6624
08:18:43|1.6624
08:18:44|1.6629
08:18:45|1.6629
08:18:46|1.6625
08:18:47|1.6623
08:18:48|1.6623
08:18:49|1.6625
08:18:50|1.6625
08:18:51|1.6625
08:18:52|1.6625
08:18:53|1.6625
08:18:54|1.6633
08:18:55|1.664
08:18:57|1.664
08:18:59|1.664
08:19:00|1.664
08:19:01|1.6627
08:19:02|1.6634
08:19:03|1.6634
08:19:05|1.6635
08:19:06|1.6623
08:19:07|1.6613
08:19:08|1.6621
08:19:09|1.6621
08:19:11|1.6621
08:19:12|1.6621
08:19:13|1.6621
08:19:13|1.6621
08:19:15|1.6621
08:19:16|1.6621
08:19:16|1.6623
08:19:17|1.6619
08:19:18|1.6619
08:19:19|1.6621
08:19:20|1.6621
08:19:21|1.6625
08:19:22|1.662
08:19:24|1.662
08:19:24|1.662
08:19:26|1.662
08:19:27|1.6619
08:19:28|1.6616
08:19:29|1.6617
08:19:30|1.6619
08:19:30|1.6623
08:19:32|1.6623
08:19:33|1.6623
08:19:34|1.6616
08:19:35|1.6616
08:19:36|1.6616
08:19:37|1.6608
08:19:37|1.6616
08:19:39|1.6624
08:19:40|1.6624
08:19:41|1.6624
08:19:41|1.6621
08:19:43|1.6618
08:19:44|1.6618
08:19:45|1.6618
08:19:46|1.6618
08:19:47|1.6618
08:19:47|1.6614
08:19:48|1.6614
08:19:50|1.6614
08:19:50|1.6614
08:19:52|1.6614
08:19:53|1.6614
08:19:54|1.6614
08:19:55|1.6614
08:19:55|1.6614
08:19:57|1.6606
08:19:58|1.6608
08:19:59|1.6608
08:20:00|1.6608
08:20:01|1.6608
08:20:03|1.6603
08:20:04|1.6594
08:20:04|1.6591
08:20:06|1.6587
08:20:07|1.6587
08:20:08|1.6573
08:20:09|1.6578
08:20:10|1.6578
08:20:11|1.6578
08:20:12|1.6591
08:20:13|1.6585
08:20:14|1.6585
08:20:15|1.6579
08:20:16|1.6579
08:20:18|1.6575
08:20:19|1.6569
08:20:20|1.6569
08:20:20|1.6569
08:20:22|1.6569
08:20:23|1.6579
08:20:24|1.6579
08:20:25|1.6584
08:20:26|1.6587
08:20:27|1.6587
08:20:28|1.6593
08:20:29|1.6589
08:20:30|1.6585
08:20:31|1.6585
08:20:32|1.6592
08:20:33|1.6592
08:20:34|1.6592
08:20:35|1.6592
08:20:36|1.6592
08:20:37|1.6587
08:20:38|1.6587
08:20:39|1.6587
08:20:40|1.6587
08:20:41|1.6587
08:20:42|1.6601
08:20:43|1.6601
08:20:44|1.6601
08:20:45|1.6605
08:20:46|1.6605
08:20:47|1.6605
08:20:49|1.6602
08:20:49|1.6605
08:20:50|1.6603
08:20:51|1.6603
08:20:52|1.6602
08:20:53|1.6602
08:20:54|1.6602
08:20:55|1.6602
08:20:57|1.6602
08:20:58|1.6603
08:20:59|1.6599
08:21:00|1.6599
08:21:02|1.6587
08:21:02|1.6579
08:21:03|1.6574
08:21:05|1.6568
08:21:06|1.6563
08:21:07|1.6563
08:21:07|1.6554
08:21:09|1.6554
08:21:10|1.6551
08:21:11|1.656
08:21:11|1.6561
08:21:12|1.6561
08:21:14|1.6561
08:21:14|1.6567
08:21:16|1.6575
08:21:17|1.6581
08:21:18|1.6581
08:21:19|1.6581
08:21:20|1.6581
08:21:21|1.6587
08:21:22|1.6582
08:21:23|1.6582
08:21:25|1.6587
08:21:25|1.6587
08:21:26|1.6587
08:21:27|1.6587
08:21:28|1.6578
08:21:29|1.6578
08:21:31|1.6578
08:21:31|1.6578
08:21:33|1.6578
08:21:34|1.6577
08:21:34|1.6577
08:21:35|1.6577
08:21:37|1.6577
08:21:37|1.6577
08:21:39|1.6577
08:21:39|1.6577
08:21:41|1.6583
08:21:42|1.6583
08:21:42|1.6589
08:21:43|1.659
08:21:44|1.6583
08:21:45|1.6591
08:21:47|1.6591
08:21:47|1.6591
08:21:48|1.6593
08:21:49|1.6593
08:21:50|1.6593
08:21:51|1.6593
08:21:52|1.6593
08:21:53|1.6593
08:21:54|1.6617
08:21:56|1.6618
08:21:57|1.6595
08:21:58|1.6609
08:21:59|1.6609
08:22:00|1.6609
08:22:02|1.6605
08:22:03|1.6608
08:22:04|1.6608
08:22:05|1.6616
08:22:06|1.6616
08:22:07|1.6624
08:22:08|1.6625
08:22:10|1.6635
08:22:11|1.665
08:22:12|1.665
08:22:12|1.6649
08:22:13|1.6649
08:22:14|1.6647
08:22:15|1.666
08:22:17|1.6656
08:22:17|1.6656
08:22:19|1.6656
08:22:19|1.6641
08:22:20|1.6648
08:22:21|1.6645
08:22:23|1.6644
08:22:23|1.6644
08:22:25|1.664
08:22:25|1.664
08:22:27|1.6641
08:22:27|1.6641
08:22:29|1.6641
08:22:30|1.6629
08:22:30|1.6633
08:22:32|1.6637
08:22:33|1.6637
08:22:34|1.6637
08:22:35|1.6623
08:22:35|1.6623
08:22:37|1.6621
08:22:38|1.6614
08:22:39|1.6615
08:22:40|1.6615
08:22:41|1.6615
08:22:42|1.6624
08:22:43|1.6624
08:22:44|1.6626
08:22:45|1.6626
08:22:46|1.6615
08:22:47|1.6611
08:22:48|1.6611
08:22:49|1.6607
08:22:50|1.6607
08:22:51|1.6605
08:22:52|1.6605
08:22:53|1.6605
08:22:54|1.6605
08:22:55|1.6605
08:22:56|1.6607
08:22:57|1.6607
08:22:58|1.6604
08:22:59|1.6607
08:23:01|1.6609
08:23:03|1.6609
08:23:04|1.6609
08:23:05|1.6613
08:23:05|1.6617
08:23:06|1.6621
08:23:08|1.6621
08:23:09|1.6628
08:23:10|1.6625
08:23:11|1.6629
08:23:12|1.6629
08:23:13|1.6629
08:23:13|1.6631
08:23:15|1.6627
08:23:17|1.6629
08:23:17|1.6629
08:23:19|1.6615
08:23:20|1.6609
08:23:21|1.6605
08:23:22|1.6609
08:23:23|1.6609
08:23:25|1.6601
08:23:26|1.6597
08:23:27|1.6595
08:23:28|1.6595
08:23:28|1.6593
08:23:29|1.6597
08:23:31|1.66
08:23:31|1.6599
08:23:32|1.6594
08:23:33|1.6591
08:23:34|1.6591
08:23:35|1.6593
08:23:36|1.6598
08:23:37|1.6599
08:23:38|1.6599
08:23:39|1.6599
08:23:40|1.6599
08:23:42|1.6599
08:23:42|1.6611
08:23:44|1.6606
08:23:44|1.6606
08:23:45|1.6601
08:23:47|1.6599
08:23:48|1.6599
08:23:49|1.6599
08:23:50|1.6602
08:23:51|1.6602
08:23:52|1.6601
08:23:53|1.6601
08:23:54|1.6605
08:23:55|1.6613
08:23:56|1.6613
08:23:57|1.6617
08:23:58|1.6617
08:23:59|1.6617
08:24:00|1.6617
08:24:02|1.6617
08:24:03|1.6613
08:24:04|1.6613
08:24:05|1.6613
08:24:06|1.6603
08:24:07|1.6603
08:24:08|1.6603
08:24:09|1.6603
08:24:10|1.6601
08:24:11|1.6607
08:24:12|1.6607
08:24:13|1.6607
08:24:14|1.6605
08:24:16|1.6597
08:24:16|1.6597
08:24:17|1.6597
08:24:18|1.6594
08:24:20|1.6594
08:24:21|1.6594
08:24:21|1.6594
08:24:22|1.6594
08:24:24|1.6594
08:24:25|1.6601
08:24:26|1.6601
08:24:27|1.6601
08:24:28|1.6601
08:24:29|1.6611
08:24:30|1.6609
08:24:31|1.6609
08:24:32|1.6609
08:24:33|1.6609
08:24:34|1.6609
08:24:35|1.6616
08:24:36|1.6616
08:24:37|1.6616
08:24:38|1.6615
08:24:39|1.6615
08:24:40|1.6615
08:24:41|1.6615
08:24:42|1.6615
08:24:43|1.6615
08:24:44|1.6615
08:24:45|1.6615
08:24:46|1.6615
08:24:48|1.6621
08:24:48|1.6627
08:24:49|1.6631
08:24:50|1.6631
08:24:52|1.6631
08:24:53|1.6619
08:24:54|1.6619
08:24:55|1.6619
08:24:56|1.6619
08:24:57|1.6619
08:24:58|1.6619
08:24:59|1.6621
08:25:00|1.6624
08:25:01|1.6624
08:25:03|1.6624
08:25:04|1.6624
08:25:06|1.6622
08:25:07|1.6625
08:25:07|1.6614
08:25:09|1.6619
08:25:10|1.6617
08:25:10|1.6617
08:25:12|1.6617
08:25:13|1.6617
08:25:14|1.6626
08:25:15|1.6626
08:25:16|1.6626
08:25:17|1.6626
08:25:18|1.663
08:25:19|1.6631
08:25:20|1.6631
08:25:21|1.6631
08:25:22|1.6618
08:25:23|1.6626
08:25:24|1.6626
08:25:26|1.663
08:25:26|1.663
08:25:28|1.663
08:25:28|1.663
08:25:30|1.663
08:25:31|1.6643
08:25:33|1.6648
08:25:33|1.6655
08:25:34|1.6655
08:25:36|1.6655
08:25:36|1.6655
08:25:37|1.6655
08:25:38|1.6655
08:25:39|1.6646
08:25:40|1.6646
08:25:41|1.6646
08:25:42|1.6646
08:25:43|1.6641
08:25:44|1.6641
08:25:45|1.6641
08:25:47|1.6639
08:25:48|1.6639
08:25:48|1.6635
08:25:49|1.6635
08:25:50|1.6633
08:25:52|1.6633
08:25:52|1.6631
08:25:53|1.6631
08:25:54|1.6626
08:25:55|1.6626
08:25:56|1.6619
08:25:57|1.6612
08:25:59|1.6612
08:26:00|1.6622
08:26:01|1.6622
08:26:02|1.6622
08:26:04|1.662
08:26:05|1.6622
08:26:06|1.6622
08:26:07|1.6616
08:26:08|1.6616
08:26:09|1.6616
08:26:10|1.6608
08:26:11|1.6616
08:26:12|1.6613
08:26:13|1.6613
08:26:14|1.6619
08:26:15|1.6619
08:26:16|1.6609
08:26:18|1.6609
08:26:19|1.6616
08:26:19|1.6616
08:26:21|1.6615
08:26:21|1.662
08:26:23|1.6607
08:26:23|1.6607
08:26:24|1.6602
08:26:25|1.6602
08:26:27|1.6607
08:26:27|1.6607
08:26:28|1.6607
08:26:29|1.6607
08:26:31|1.6618
08:26:31|1.6618
08:26:33|1.6618
08:26:33|1.6618
08:26:35|1.6618
08:26:35|1.6618
08:26:37|1.6618
08:26:37|1.6621
08:26:38|1.6621
08:26:40|1.6621
08:26:40|1.6621
08:26:42|1.6621
08:26:42|1.6621
08:26:43|1.6621
08:26:45|1.6621
08:26:46|1.6621
08:26:47|1.6629
08:26:48|1.6629
08:26:49|1.6629
08:26:49|1.6629
08:26:50|1.6629
08:26:52|1.6622
08:26:53|1.6622
08:26:54|1.6629
08:26:55|1.6629
08:26:56|1.6631
08:26:57|1.6631
08:26:58|1.6631
08:26:59|1.6633
08:27:00|1.664
08:27:01|1.6645
08:27:02|1.6645
08:27:03|1.6645
08:27:05|1.6625
08:27:07|1.6625
08:27:09|1.6625
08:27:10|1.6621
08:27:10|1.6615
08:27:11|1.6616
08:27:13|1.6616
08:27:14|1.6616
08:27:15|1.6616
08:27:16|1.6616
08:27:16|1.6616
08:27:18|1.6604
08:27:20|1.6613
08:27:20|1.6611
08:27:22|1.6609
08:27:23|1.6602
08:27:24|1.6602
08:27:24|1.6599
08:27:25|1.6597
08:27:26|1.6595
08:27:28|1.6595
08:27:28|1.6595
08:27:29|1.6595
08:27:31|1.6595
08:27:32|1.6593
08:27:32|1.6593
08:27:33|1.6596
08:27:34|1.6596
08:27:35|1.6596
08:27:36|1.6589
08:27:37|1.6589
08:27:38|1.6588
08:27:40|1.6588
08:27:40|1.6594
08:27:42|1.6594
08:27:42|1.6594
08:27:43|1.6594
08:27:45|1.6594
08:27:45|1.6594
08:27:47|1.6594
08:27:48|1.6594
08:27:48|1.6591
08:27:50|1.6591
08:27:50|1.6581
08:27:52|1.658
08:27:53|1.6583
08:27:54|1.6587
08:27:55|1.6587
08:27:55|1.6586
08:27:57|1.6584
08:27:58|1.6584
08:28:00|1.6584
08:28:00|1.658
08:28:02|1.658
08:28:02|1.658
08:28:03|1.658
08:28:05|1.658
08:28:05|1.658
08:28:06|1.658
08:28:08|1.658
08:28:09|1.6578
08:28:09|1.6575
08:28:11|1.6574
08:28:12|1.6574
08:28:14|1.658
08:28:14|1.658
08:28:15|1.658
08:28:17|1.6579
08:28:17|1.6576
08:28:19|1.6579
08:28:20|1.6579
08:28:21|1.6579
08:28:22|1.6579
08:28:23|1.6579
08:28:24|1.659
08:28:25|1.659
08:28:26|1.659
08:28:28|1.659
08:28:28|1.659
08:28:29|1.659
08:28:30|1.659
08:28:32|1.659
08:28:33|1.659
08:28:33|1.6587
08:28:35|1.6587
08:28:37|1.6579
08:28:37|1.6579
08:28:38|1.6568
08:28:40|1.6568
08:28:41|1.6565
08:28:42|1.6564
08:28:43|1.6564
08:28:44|1.6564
08:28:44|1.6564
08:28:46|1.6564
08:28:47|1.6564
08:28:47|1.6566
08:28:48|1.6566
08:28:50|1.6566
08:28:51|1.6569
08:28:51|1.6569
08:28:53|1.6569
08:28:54|1.6571
08:28:55|1.6574
08:28:56|1.6575
08:28:56|1.6574
08:28:58|1.6574
08:28:59|1.6573
08:29:00|1.6573
08:29:01|1.6577
08:29:02|1.6577
08:29:02|1.6573
08:29:03|1.6569
08:29:04|1.6563
08:29:06|1.6563
08:29:08|1.6563
08:29:08|1.6563
08:29:10|1.6565
08:29:10|1.6565
08:29:12|1.6565
08:29:12|1.6565
08:29:13|1.6565
08:29:14|1.6571
08:29:15|1.6571
08:29:16|1.6571
08:29:17|1.6579
08:29:18|1.6579
08:29:19|1.6579
08:29:20|1.6579
08:29:22|1.6579
08:29:23|1.6579
08:29:23|1.6579
08:29:25|1.6579
08:29:25|1.6579
08:29:26|1.659
08:29:27|1.659
08:29:29|1.659
08:29:29|1.659
08:29:30|1.659
08:29:31|1.6599
08:29:33|1.66
08:29:33|1.66
08:29:35|1.6597
08:29:36|1.6597
08:29:36|1.6597
08:29:38|1.6597
08:29:39|1.6595
08:29:39|1.6595
08:29:41|1.6595
08:29:42|1.6591
08:29:43|1.6599
08:29:43|1.6599
08:29:44|1.6599
08:29:45|1.6599
08:29:46|1.6599
08:29:47|1.6599
08:29:49|1.6599
08:29:49|1.6599
08:29:50|1.6599
08:29:52|1.6599
08:29:52|1.6599
08:29:53|1.6599
08:29:55|1.6599
08:29:55|1.6599
08:29:56|1.6599
08:29:57|1.6596
08:29:58|1.6596
08:29:59|1.6597
08:30:01|1.6597
08:30:02|1.6597
08:30:02|1.6597
08:30:04|1.659
08:30:05|1.659
08:30:06|1.6597
08:30:07|1.66
08:30:09|1.66
08:30:10|1.66
08:30:11|1.6598
08:30:12|1.6598
08:30:13|1.6598
08:30:15|1.6597
08:30:16|1.66
08:30:16|1.66
08:30:17|1.6591
08:30:19|1.6591
08:30:20|1.6591
08:30:20|1.6576
08:30:22|1.6576
08:30:22|1.6577
08:30:23|1.6577
08:30:24|1.6577
08:30:26|1.6577
08:30:27|1.6577
08:30:28|1.6577
08:30:29|1.6577
08:30:29|1.6577
08:30:30|1.6566
08:30:32|1.6566
08:30:33|1.6566
08:30:33|1.6571
08:30:35|1.6571
08:30:36|1.6573
08:30:37|1.6577
08:30:38|1.6577
08:30:39|1.6584
08:30:39|1.6584
08:30:41|1.6584
08:30:41|1.6584
08:30:43|1.6589
08:30:44|1.6589
08:30:44|1.6583
08:30:46|1.6583
08:30:47|1.6583
08:30:47|1.6583
08:30:49|1.6583
08:30:49|1.6591
08:30:51|1.6591
08:30:52|1.6591
08:30:53|1.6599
08:30:54|1.6599
08:30:55|1.6605
08:30:57|1.6605
08:30:57|1.6605
08:30:58|1.6605
08:31:00|1.6605
08:31:00|1.6605
08:31:01|1.6605
08:31:02|1.6605
08:31:03|1.6599
08:31:05|1.6599
08:31:06|1.6599
08:31:06|1.6607
08:31:07|1.6607
08:31:08|1.6607
08:31:09|1.6617
08:31:11|1.6626
08:31:13|1.6621
08:31:13|1.6624
08:31:15|1.6623
08:31:17|1.6623
08:31:18|1.6623
08:31:19|1.6617
08:31:20|1.6617
08:31:21|1.6617
08:31:22|1.6603
08:31:23|1.6601
08:31:24|1.6591
08:31:24|1.6591
08:31:26|1.6591
08:31:27|1.6587
08:31:28|1.6587
08:31:28|1.6587
08:31:30|1.6587
08:31:30|1.6587
08:31:32|1.6587
08:31:32|1.6599
08:31:34|1.6602
08:31:34|1.6602
08:31:36|1.6602
08:31:37|1.6602
08:31:37|1.6602
08:31:38|1.6602
08:31:40|1.6602
08:31:41|1.6602
08:31:42|1.6602
08:31:43|1.6605
08:31:44|1.6605
08:31:46|1.6605
08:31:47|1.6605
08:31:47|1.6605
08:31:48|1.6605
08:31:49|1.6605
08:31:50|1.6605
08:31:51|1.6609
08:31:52|1.6609
08:31:53|1.6609
08:31:54|1.6609
08:31:55|1.6615
08:31:56|1.6615
08:31:57|1.6615
08:31:58|1.6615
08:31:59|1.6615
08:32:00|1.6608
08:32:01|1.6611
08:32:03|1.6616
08:32:03|1.6616
08:32:05|1.6616
08:32:06|1.6619
08:32:06|1.6617
08:32:07|1.6624
08:32:09|1.6624
08:32:11|1.6624
08:32:12|1.6624
08:32:14|1.6624
08:32:15|1.6633
08:32:17|1.6632
08:32:17|1.6632
08:32:18|1.6628
08:32:19|1.6631
08:32:21|1.6631
08:32:21|1.6631
08:32:22|1.6631
08:32:23|1.6631
08:32:25|1.6632
08:32:25|1.6632
08:32:26|1.663
08:32:27|1.663
08:32:29|1.663
08:32:29|1.663
08:32:31|1.663
08:32:31|1.663
08:32:32|1.6633
08:32:34|1.6635
08:32:34|1.6635
08:32:35|1.6635
08:32:36|1.6639
08:32:37|1.6639
08:32:39|1.6639
08:32:39|1.6639
08:32:40|1.6639
08:32:41|1.6635
08:32:42|1.6635
08:32:43|1.6635
08:32:44|1.6635
08:32:46|1.6635
08:32:46|1.6635
08:32:48|1.6635
08:32:48|1.6639
08:32:50|1.6631
08:32:51|1.6632
08:32:51|1.6632
08:32:52|1.6635
08:32:54|1.6635
08:32:54|1.6634
08:32:56|1.6623
08:32:57|1.6623
08:32:58|1.6623
08:32:58|1.6623
08:33:00|1.6623
08:33:01|1.6623
08:33:01|1.6633
08:33:02|1.6633
08:33:03|1.6633
08:33:04|1.6633
08:33:06|1.6633
08:33:06|1.6633
08:33:07|1.6633
08:33:09|1.6633
08:33:11|1.6633
08:33:12|1.6629
08:33:12|1.6625
08:33:13|1.6625
08:33:15|1.6625
08:33:16|1.6625
08:33:17|1.6625
08:33:18|1.6625
08:33:19|1.6625
08:33:20|1.6625
08:33:20|1.6626
08:33:22|1.6629
08:33:23|1.6631
08:33:24|1.6631
08:33:25|1.6631
08:33:26|1.663
08:33:27|1.6627
08:33:28|1.6617
08:33:29|1.6617
08:33:30|1.6617
08:33:31|1.6617
08:33:32|1.6611
08:33:33|1.6611
08:33:34|1.6611
08:33:35|1.6611
08:33:36|1.6611
08:33:37|1.6611
08:33:39|1.6609
08:33:39|1.6609
08:33:40|1.6609
08:33:41|1.6609
08:33:42|1.6609
08:33:43|1.6615
08:33:45|1.6619
08:33:45|1.6627
08:33:46|1.6627
08:33:48|1.6627
08:33:49|1.6595
08:33:49|1.6593
08:33:51|1.6595
08:33:51|1.6589
08:33:52|1.6589
08:33:53|1.6589
08:33:54|1.6591
08:33:55|1.6591
08:33:56|1.6591
08:33:57|1.6591
08:33:58|1.6591
08:34:00|1.6591
08:34:00|1.6595
08:34:02|1.6597
08:34:02|1.6597
08:34:04|1.6587
08:34:05|1.6587
08:34:06|1.6581
08:34:06|1.6581
08:34:08|1.6582
08:34:09|1.6587
08:34:10|1.6587
08:34:12|1.6588
08:34:12|1.6588
08:34:13|1.659
08:34:14|1.6585
08:34:15|1.6589
08:34:17|1.6591
08:34:17|1.6591
08:34:18|1.6566
08:34:19|1.6566
08:34:20|1.6564
08:34:22|1.6564
08:34:23|1.6557
08:34:23|1.6558
08:34:25|1.6555
08:34:25|1.6554
08:34:27|1.6554
08:34:28|1.6554
08:34:29|1.6554
08:34:30|1.6554
08:34:30|1.6555
08:34:32|1.6559
08:34:33|1.6559
08:34:33|1.6558
08:34:35|1.6551
08:34:35|1.6549
08:34:37|1.6545
08:34:38|1.6545
08:34:39|1.6551
08:34:40|1.6551
08:34:41|1.6551
08:34:42|1.6551
08:34:43|1.6554
08:34:44|1.6561
08:34:45|1.6561
08:34:46|1.6568
08:34:47|1.6568
08:34:48|1.6571
08:34:49|1.6571
08:34:50|1.6571
08:34:51|1.6571
08:34:52|1.6571
08:34:53|1.6571
08:34:54|1.6573
08:34:55|1.6573
08:34:56|1.6573
08:34:58|1.6573
08:34:59|1.6573
08:35:00|1.6573
08:35:00|1.6573
08:35:02|1.6574
08:35:03|1.6574
08:35:03|1.6571
08:35:05|1.6569
08:35:06|1.6569
08:35:07|1.6573
08:35:07|1.6573
08:35:08|1.6573
08:35:09|1.6573
08:35:11|1.6573
08:35:13|1.6567
08:35:14|1.6567
08:35:15|1.657
08:35:16|1.6566
08:35:16|1.6566
08:35:18|1.6559
08:35:19|1.6558
08:35:20|1.6555
08:35:21|1.6555
08:35:22|1.6555
08:35:24|1.6552
08:35:24|1.6552
08:35:25|1.6552
08:35:26|1.6556
08:35:27|1.6556
08:35:29|1.6556
08:35:29|1.656
08:35:30|1.656
08:35:31|1.656
08:35:33|1.6569
08:35:33|1.6569
08:35:35|1.6566
08:35:35|1.6559
08:35:37|1.6559
08:35:37|1.6559
08:35:38|1.6559
08:35:39|1.6559
08:35:40|1.6557
08:35:41|1.6555
08:35:42|1.6554
08:35:43|1.6549
08:35:45|1.6549
08:35:45|1.6543
08:35:46|1.654
08:35:47|1.6544
08:35:48|1.6544
08:35:49|1.6544
08:35:50|1.6543
08:35:52|1.6551
08:35:52|1.6551
08:35:53|1.6551
08:35:54|1.6551
08:35:56|1.6545
08:35:56|1.6545
08:35:58|1.6545
08:35:58|1.6545
08:35:59|1.6545
08:36:01|1.6545
08:36:02|1.6545
08:36:03|1.6544
08:36:04|1.6539
08:36:04|1.6526
08:36:06|1.6525
08:36:07|1.6521
08:36:08|1.6532
08:36:08|1.6532
08:36:10|1.6532
08:36:11|1.6532
08:36:12|1.6536
08:36:14|1.6535
08:36:15|1.6531
08:36:16|1.6531
08:36:17|1.6535
08:36:18|1.6535
08:36:20|1.6537
08:36:20|1.6543
08:36:21|1.6543
08:36:23|1.6543
08:36:24|1.6543
08:36:24|1.6543
08:36:26|1.6544
08:36:27|1.6544
08:36:28|1.655
08:36:29|1.6552
08:36:30|1.6552
08:36:31|1.6552
08:36:32|1.6552
08:36:34|1.6549
08:36:35|1.6549
08:36:36|1.6547
08:36:37|1.6547
08:36:38|1.6547
08:36:39|1.6538
08:36:40|1.6538
08:36:41|1.6538
08:36:42|1.6538
08:36:43|1.6538
08:36:44|1.6538
08:36:45|1.6552
08:36:46|1.6549
08:36:47|1.6549
08:36:48|1.6539
08:36:50|1.6539
08:36:50|1.6535
08:36:51|1.6536
08:36:52|1.6536
08:36:53|1.6536
08:36:54|1.6536
08:36:55|1.6536
08:36:56|1.6536
08:36:57|1.6536
08:36:58|1.6536
08:37:00|1.6538
08:37:01|1.6538
08:37:01|1.6537
08:37:02|1.6533
08:37:03|1.6531
08:37:04|1.6531
08:37:05|1.6533
08:37:06|1.6533
08:37:07|1.6533
08:37:08|1.6533
08:37:10|1.6533
08:37:10|1.6533
08:37:12|1.6533
08:37:12|1.6539
08:37:13|1.6547
08:37:14|1.6547
08:37:17|1.6549
08:37:18|1.6549
08:37:19|1.655
08:37:20|1.6555
08:37:20|1.6555
08:37:22|1.6555
08:37:23|1.6555
08:37:23|1.6577
08:37:25|1.6577
08:37:25|1.6577
08:37:27|1.6575
08:37:28|1.6575
08:37:29|1.6575
08:37:30|1.6575
08:37:31|1.6575
08:37:31|1.6575
08:37:32|1.6581
08:37:34|1.6589
08:37:35|1.6589
08:37:35|1.6589
08:37:37|1.6581
08:37:38|1.6581
08:37:40|1.6599
08:37:40|1.6599
08:37:42|1.6599
08:37:43|1.6599
08:37:43|1.6599
08:37:44|1.6599
08:37:45|1.6599
08:37:47|1.6599
08:37:47|1.6599
08:37:48|1.6599
08:37:50|1.6603
08:37:51|1.6603
08:37:51|1.6603
08:37:52|1.6603
08:37:54|1.6603
08:37:55|1.6603
08:37:55|1.6603
08:37:57|1.6603
08:37:57|1.6603
08:37:58|1.6603
08:38:00|1.6603
08:38:00|1.6603
08:38:02|1.6604
08:38:03|1.6595
08:38:04|1.6597
08:38:04|1.6597
08:38:06|1.6591
08:38:07|1.6592
08:38:08|1.66
08:38:09|1.6609
08:38:10|1.6609
08:38:11|1.6605
08:38:12|1.6605
08:38:13|1.6599
08:38:14|1.6599
08:38:15|1.6599
08:38:16|1.6609
08:38:17|1.6605
08:38:18|1.6595
08:38:19|1.6595
08:38:20|1.6595
08:38:21|1.6595
08:38:22|1.6595
08:38:24|1.6597
08:38:24|1.6597
08:38:25|1.6597
08:38:27|1.6597
08:38:28|1.6597
08:38:29|1.6597
08:38:30|1.6597
08:38:31|1.659
08:38:32|1.6585
08:38:33|1.6585
08:38:34|1.6584
08:38:35|1.6579
08:38:37|1.6569
08:38:37|1.6569
08:38:38|1.6566
08:38:40|1.6566
08:38:40|1.6568
08:38:42|1.6567
08:38:42|1.6564
08:38:44|1.6564
08:38:44|1.6564
08:38:46|1.6564
08:38:47|1.6564
08:38:47|1.6568
08:38:48|1.6568
08:38:50|1.6571
08:38:50|1.6571
08:38:51|1.6571
08:38:52|1.6571
08:38:54|1.6571
08:38:55|1.6571
08:38:56|1.6573
08:38:56|1.6575
08:38:58|1.6575
08:38:58|1.6575
08:38:59|1.6575
08:39:00|1.6575
08:39:01|1.6575
08:39:03|1.6575
08:39:03|1.6572
08:39:04|1.6571
08:39:05|1.6571
08:39:07|1.6567
08:39:08|1.6567
08:39:09|1.6567
08:39:09|1.6567
08:39:10|1.6573
08:39:11|1.6573
08:39:13|1.6573
08:39:14|1.6569
08:39:15|1.6569
08:39:16|1.6571
08:39:17|1.6571
08:39:19|1.6571
08:39:20|1.6574
08:39:21|1.6572
08:39:22|1.6569
08:39:23|1.6567
08:39:25|1.6567
08:39:25|1.6567
08:39:27|1.6579
08:39:27|1.6579
08:39:28|1.6579
08:39:29|1.6579
08:39:31|1.6579
08:39:32|1.6577
08:39:32|1.6577
08:39:33|1.6576
08:39:34|1.6582
08:39:35|1.6582
08:39:36|1.6582
08:39:37|1.6582
08:39:39|1.6582
08:39:40|1.6582
08:39:41|1.6582
08:39:42|1.6582
08:39:42|1.6582
08:39:44|1.6579
08:39:44|1.6579
08:39:46|1.6579
08:39:47|1.6579
08:39:48|1.6579
08:39:49|1.6579
08:39:50|1.6589
08:39:50|1.6591
08:39:52|1.6597
08:39:52|1.6597
08:39:54|1.6596
08:39:55|1.6596
08:39:56|1.6601
08:39:57|1.6601
08:39:57|1.6601
08:39:59|1.6601
08:40:00|1.6603
08:40:00|1.6603
08:40:02|1.6603
08:40:02|1.66
08:40:04|1.66
08:40:05|1.66
08:40:06|1.66
08:40:07|1.66
08:40:07|1.66
08:40:09|1.6593
08:40:10|1.6591
08:40:11|1.6591
08:40:13|1.6597
08:40:13|1.6597
08:40:15|1.6597
08:40:16|1.6597
08:40:18|1.6597
08:40:19|1.6597
08:40:20|1.6597
08:40:22|1.6607
08:40:23|1.6612
08:40:24|1.6612
08:40:25|1.6612
08:40:25|1.6606
08:40:26|1.6606
08:40:27|1.6612
08:40:28|1.6612
08:40:29|1.6612
08:40:30|1.6612
08:40:32|1.6612
08:40:33|1.661
08:40:35|1.661
08:40:35|1.66
08:40:36|1.66
08:40:37|1.6597
08:40:39|1.6597
08:40:39|1.6597
08:40:41|1.6597
08:40:42|1.6597
08:40:43|1.6596
08:40:43|1.6592
08:40:44|1.6595
08:40:46|1.6595
08:40:46|1.6596
08:40:48|1.6596
08:40:49|1.6596
08:40:50|1.6596
08:40:51|1.6596
08:40:52|1.6596
08:40:53|1.6596
08:40:54|1.6596
08:40:55|1.6596
08:40:56|1.6592
08:40:57|1.659
08:40:58|1.6594
08:40:59|1.6598
08:41:00|1.6598
08:41:01|1.6591
08:41:02|1.6591
08:41:04|1.6589
08:41:04|1.6589
08:41:05|1.6596
08:41:06|1.6596
08:41:07|1.6596
08:41:08|1.6596
08:41:10|1.6596
08:41:11|1.6593
08:41:11|1.6602
08:41:13|1.6608
08:41:13|1.6607
08:41:15|1.6608
08:41:17|1.6627
08:41:18|1.6639
08:41:19|1.6638
08:41:20|1.6635
08:41:21|1.6635
08:41:22|1.6635
08:41:23|1.6624
08:41:24|1.6623
08:41:25|1.6621
08:41:27|1.6621
08:41:28|1.6608
08:41:28|1.6621
08:41:29|1.6621
08:41:30|1.6621
08:41:31|1.6631
08:41:33|1.6635
08:41:33|1.6641
08:41:35|1.6641
08:41:36|1.6641
08:41:36|1.6641
08:41:37|1.6639
08:41:38|1.6639
08:41:40|1.6639
08:41:41|1.6647
08:41:42|1.6652
08:41:43|1.6652
08:41:43|1.6659
08:41:45|1.666
08:41:46|1.6658
08:41:47|1.6657
08:41:48|1.6653
08:41:49|1.6653
08:41:49|1.6653
08:41:51|1.6652
08:41:52|1.6652
08:41:52|1.6649
08:41:54|1.6649
08:41:55|1.6649
08:41:57|1.6649
08:41:58|1.6642
08:41:59|1.6642
08:42:00|1.6642
08:42:01|1.6642
08:42:02|1.6638
08:42:03|1.6641
08:42:04|1.664
08:42:06|1.6636
08:42:06|1.6624
08:42:07|1.6624
08:42:08|1.6624
08:42:09|1.6624
08:42:10|1.6624
08:42:11|1.6624
08:42:13|1.6624
08:42:13|1.6624
08:42:15|1.6617
08:42:15|1.6617
08:42:16|1.6617
08:42:17|1.6617
08:42:19|1.6617
08:42:20|1.6617
08:42:21|1.6614
08:42:22|1.6614
08:42:24|1.6613
08:42:24|1.6622
08:42:26|1.6627
08:42:27|1.6635
08:42:27|1.6635
08:42:29|1.6635
08:42:30|1.6635
08:42:31|1.6635
08:42:33|1.6635
08:42:33|1.6635
08:42:35|1.6635
08:42:35|1.6635
08:42:36|1.6635
08:42:37|1.6649
08:42:38|1.6649
08:42:39|1.6649
08:42:41|1.6651
08:42:41|1.6652
08:42:42|1.665
08:42:44|1.6649
08:42:45|1.6658
08:42:45|1.6658
08:42:46|1.6658
08:42:47|1.6657
08:42:49|1.6657
08:42:50|1.6667
08:42:51|1.667
08:42:52|1.667
08:42:53|1.667
08:42:54|1.667
08:42:56|1.6668
08:42:57|1.6668
08:42:58|1.6668
08:42:58|1.6662
08:43:00|1.6662
08:43:00|1.6662
08:43:02|1.6662
08:43:02|1.6675
08:43:04|1.6677
08:43:04|1.6677
08:43:06|1.6682
08:43:07|1.6683
08:43:07|1.6683
08:43:09|1.6683
08:43:09|1.6682
08:43:10|1.668
08:43:11|1.668
08:43:13|1.668
08:43:13|1.6676
08:43:14|1.6675
08:43:15|1.6675
08:43:17|1.6675
08:43:17|1.6672
08:43:19|1.6672
08:43:20|1.667
08:43:22|1.6669
08:43:22|1.6669
08:43:23|1.6669
08:43:25|1.6669
08:43:26|1.6671
08:43:27|1.6666
08:43:27|1.6668
08:43:29|1.6668
08:43:30|1.6668
08:43:31|1.6667
08:43:32|1.6667
08:43:33|1.6667
08:43:34|1.6667
08:43:35|1.6663
08:43:36|1.6662
08:43:37|1.6662
08:43:38|1.6662
08:43:39|1.6661
08:43:40|1.6661
08:43:41|1.6661
08:43:43|1.6661
08:43:43|1.6661
08:43:44|1.6661
08:43:45|1.6661
08:43:46|1.6661
08:43:48|1.6661
08:43:49|1.6661
08:43:49|1.6661
08:43:50|1.6656
08:43:51|1.6656
08:43:52|1.6656
08:43:53|1.6656
08:43:55|1.6656
08:43:55|1.6656
08:43:56|1.6656
08:43:58|1.6654
08:43:58|1.6654
08:44:00|1.6652
08:44:00|1.6652
08:44:02|1.6652
08:44:02|1.6651
08:44:03|1.6651
08:44:05|1.6651
08:44:05|1.6651
08:44:06|1.6643
08:44:07|1.664
08:44:09|1.6653
08:44:09|1.6646
08:44:11|1.6646
08:44:11|1.6643
08:44:13|1.6633
08:44:13|1.6633
08:44:15|1.6636
08:44:16|1.6636
08:44:17|1.6636
08:44:18|1.663
08:44:19|1.6628
08:44:20|1.6627
08:44:25|1.6608
08:44:27|1.6612
08:44:27|1.6612
08:44:29|1.6612
08:44:30|1.6612
08:44:31|1.6612
08:44:31|1.6613
08:44:32|1.6618
08:44:33|1.6618
08:44:34|1.6616
08:44:36|1.6621
08:44:36|1.6621
08:44:37|1.6621
08:44:38|1.6621
08:44:40|1.6618
08:44:40|1.6618
08:44:41|1.6618
08:44:42|1.6617
08:44:43|1.6617
08:44:45|1.6617
08:44:45|1.6617
08:44:47|1.6617
08:44:47|1.6604
08:44:48|1.6604
08:44:49|1.6604
08:44:51|1.66
08:44:52|1.66
08:44:53|1.6596
08:44:53|1.6596
08:44:55|1.6596
08:44:56|1.6596
08:44:57|1.6596
08:44:57|1.6596
08:44:58|1.6601
08:44:59|1.6601
08:45:00|1.6603
08:45:02|1.6603
08:45:02|1.6608
08:45:03|1.6603
08:45:05|1.6603
08:45:06|1.6603
08:45:07|1.6609
08:45:07|1.6602
08:45:09|1.6602
08:45:10|1.6587
08:45:11|1.6587
08:45:12|1.6587
08:45:13|1.6586
08:45:13|1.6582
08:45:15|1.6582
08:45:16|1.6582
08:45:17|1.6582
08:45:17|1.6582
08:45:18|1.6582
08:45:20|1.6582
08:45:21|1.6582
08:45:22|1.6572
08:45:24|1.6572
08:45:24|1.6572
08:45:25|1.658
08:45:27|1.658
08:45:27|1.658
08:45:28|1.658
08:45:29|1.658
08:45:30|1.658
08:45:32|1.658
08:45:33|1.658
08:45:33|1.658
08:45:34|1.658
08:45:36|1.657
08:45:36|1.6572
08:45:37|1.6572
08:45:39|1.6566
08:45:40|1.6563
08:45:41|1.6563
08:45:41|1.656
08:45:42|1.6552
08:45:44|1.6552
08:45:45|1.6541
08:45:46|1.6554
08:45:46|1.6554
08:45:47|1.6554
08:45:48|1.6563
08:45:50|1.6563
08:45:51|1.6565
08:45:52|1.6565
08:45:53|1.6563
08:45:54|1.6563
08:45:55|1.6561
08:45:56|1.6561
08:45:57|1.6564
08:45:58|1.6564
08:45:59|1.6568
08:46:00|1.6562
08:46:01|1.6559
08:46:02|1.6559
08:46:03|1.6559
08:46:04|1.6556
08:46:05|1.6554
08:46:06|1.6554
08:46:07|1.6555
08:46:08|1.6559
08:46:09|1.6563
08:46:10|1.6563
08:46:11|1.6567
08:46:12|1.6571
08:46:14|1.6572
08:46:14|1.658
08:46:15|1.658
08:46:16|1.658
08:46:17|1.658
08:46:18|1.6582
08:46:20|1.6574
08:46:20|1.6574
08:46:21|1.6574
08:46:23|1.6574
08:46:25|1.6583
08:46:26|1.6585
08:46:26|1.6585
08:46:28|1.6585
08:46:29|1.6585
08:46:29|1.6585
08:46:31|1.6585
08:46:32|1.658
08:46:33|1.6576
08:46:34|1.6573
08:46:35|1.657
08:46:36|1.6568
08:46:37|1.6565
08:46:38|1.6562
08:46:39|1.6562
08:46:40|1.6562
08:46:41|1.6562
08:46:42|1.6569
08:46:43|1.6571
08:46:44|1.6571
08:46:45|1.6571
08:46:46|1.6557
08:46:47|1.6557
08:46:49|1.6557
08:46:49|1.6557
08:46:50|1.6557
08:46:51|1.6557
08:46:53|1.6557
08:46:54|1.6562
08:46:55|1.6562
08:46:56|1.6562
08:46:57|1.6573
08:46:58|1.6573
08:46:59|1.6573
08:47:00|1.6573
08:47:01|1.6577
08:47:02|1.6574
08:47:03|1.657
08:47:05|1.6568
08:47:05|1.6575
08:47:06|1.6578
08:47:08|1.6585
08:47:08|1.6579
08:47:09|1.6591
08:47:11|1.6591
08:47:11|1.6591
08:47:13|1.6584
08:47:13|1.6584
08:47:15|1.6581
08:47:16|1.6591
08:47:17|1.6594
08:47:17|1.6582
08:47:19|1.6569
08:47:20|1.6569
08:47:20|1.6568
08:47:22|1.6565
08:47:23|1.6574
08:47:24|1.6574
08:47:26|1.6574
08:47:28|1.6574
08:47:29|1.6564
08:47:29|1.6564
08:47:31|1.6564
08:47:32|1.6564
08:47:33|1.6564
08:47:34|1.6563
08:47:35|1.6563
08:47:36|1.6558
08:47:37|1.6558
08:47:39|1.6558
08:47:39|1.6566
08:47:40|1.6562
08:47:41|1.6562
08:47:43|1.6562
08:47:43|1.6562
08:47:44|1.6562
08:47:46|1.6562
08:47:46|1.6555
08:47:48|1.6555
08:47:48|1.6555
08:47:50|1.6555
08:47:51|1.6538
08:47:51|1.6538
08:47:52|1.6538
08:47:54|1.6538
08:47:55|1.6538
08:47:56|1.6538
08:47:57|1.6538
08:47:58|1.6545
08:47:59|1.6545
08:48:01|1.6545
08:48:02|1.6559
08:48:03|1.6556
08:48:04|1.656
08:48:04|1.656
08:48:06|1.656
08:48:07|1.656
08:48:08|1.656
08:48:09|1.656
08:48:10|1.655
08:48:11|1.655
08:48:12|1.655
08:48:13|1.655
08:48:14|1.6541
08:48:15|1.6547
08:48:16|1.6547
08:48:20|1.6547
08:48:20|1.6547
08:48:22|1.6547
08:48:23|1.6547
08:48:23|1.6547
08:48:25|1.6547
08:48:25|1.6547
08:48:28|1.6547
08:48:29|1.6538
08:48:30|1.6538
08:48:30|1.6533
08:48:32|1.6533
08:48:32|1.6533
08:48:34|1.6525
08:48:34|1.6525
08:48:36|1.6534
08:48:37|1.6543
08:48:37|1.6543
08:48:39|1.6543
08:48:40|1.6532
08:48:40|1.6529
08:48:41|1.6529
08:48:43|1.6525
08:48:43|1.6524
08:48:45|1.6524
08:48:45|1.652
08:48:46|1.652
08:48:47|1.652
08:48:48|1.652
08:48:50|1.652
08:48:51|1.652
08:48:52|1.6525
08:48:52|1.6525
08:48:54|1.6525
08:48:55|1.6524
08:48:59|1.6524
08:49:00|1.6525
08:49:00|1.6525
08:49:02|1.6528
08:49:02|1.6526
08:49:03|1.652
08:49:04|1.6524
08:49:06|1.6533
08:49:07|1.6533
08:49:08|1.6533
08:49:09|1.6535
08:49:10|1.6537
08:49:11|1.6537
08:49:12|1.6534
08:49:13|1.6528
08:49:14|1.653
08:49:15|1.653
08:49:16|1.653
08:49:17|1.653
08:49:18|1.653
08:49:19|1.653
08:49:20|1.653
08:49:21|1.653
08:49:22|1.653
08:49:23|1.6518
08:49:24|1.6518
08:49:25|1.6518
08:49:26|1.6522
08:49:28|1.6527
08:49:28|1.6527
08:49:30|1.6527
08:49:31|1.6527
08:49:33|1.6527
08:49:33|1.6527
08:49:34|1.6527
08:49:35|1.6524
08:49:36|1.6526
08:49:38|1.6526
08:49:39|1.6514
08:49:39|1.6519
08:49:41|1.6519
08:49:41|1.6519
08:49:43|1.6519
08:49:45|1.6515
08:49:46|1.6515
08:49:47|1.6515
08:49:49|1.6517
08:49:49|1.6517
08:49:51|1.6514
08:49:51|1.6514
08:49:53|1.6514
08:49:53|1.6519
08:49:55|1.6519
08:49:55|1.6519
08:49:56|1.6519
08:49:57|1.6519
08:49:58|1.6519
08:49:59|1.6519
08:50:00|1.6521
08:50:02|1.652
08:50:03|1.652
08:50:04|1.6515
08:50:05|1.6515
08:50:06|1.6515
08:50:07|1.6515
08:50:08|1.6509
08:50:09|1.6509
08:50:10|1.6509
08:50:11|1.6509
08:50:12|1.6509
08:50:13|1.6509
08:50:14|1.6509
08:50:15|1.6509
08:50:16|1.6517
08:50:17|1.6517
08:50:18|1.6508
08:50:19|1.6508
08:50:20|1.6508
08:50:21|1.6505
08:50:22|1.651
08:50:23|1.6517
08:50:24|1.65
08:50:25|1.6498
08:50:26|1.6489
08:50:27|1.6483
08:50:28|1.6479
08:50:29|1.6479
08:50:31|1.6479
08:50:31|1.6479
08:50:32|1.6484
08:50:33|1.6484
08:50:35|1.6482
08:50:35|1.6499
08:50:37|1.6502
08:50:38|1.6502
08:50:38|1.6502
08:50:39|1.649
08:50:41|1.649
08:50:42|1.649
08:50:42|1.6487
08:50:44|1.6484
08:50:44|1.6484
08:50:46|1.6484
08:50:46|1.6482
08:50:47|1.6482
08:50:49|1.6482
08:50:49|1.6482
08:50:51|1.6482
08:50:51|1.6482
08:50:53|1.6482
08:50:54|1.6482
08:50:55|1.6482
08:50:56|1.6486
08:50:57|1.649
08:50:59|1.649
08:51:00|1.649
08:51:02|1.6486
08:51:02|1.649
08:51:03|1.649
08:51:04|1.649
08:51:05|1.6485
08:51:07|1.6477
08:51:07|1.6477
08:51:09|1.649
08:51:09|1.649
08:51:11|1.649
08:51:11|1.6497
08:51:13|1.6497
08:51:14|1.6497
08:51:14|1.6497
08:51:16|1.649
08:51:16|1.6485
08:51:17|1.6481
08:51:18|1.6476
08:51:19|1.6476
08:51:21|1.6478
08:51:22|1.6478
08:51:23|1.6478
08:51:25|1.6478
08:51:25|1.6478
08:51:26|1.6478
08:51:28|1.6468
08:51:29|1.6471
08:51:31|1.6471
08:51:32|1.6473
08:51:34|1.6481
08:51:34|1.648
08:51:35|1.648
08:51:36|1.648
08:51:37|1.6479
08:51:38|1.6479
08:51:39|1.647
08:51:41|1.647
08:51:42|1.647
08:51:42|1.647
08:51:43|1.6467
08:51:44|1.6467
08:51:46|1.6467
08:51:46|1.6467
08:51:48|1.6467
08:51:48|1.6473
08:51:50|1.6478
08:51:50|1.6481
08:51:52|1.6481
08:51:53|1.6481
08:51:53|1.6481
08:51:54|1.6486
08:51:56|1.6486
08:51:57|1.6486
08:51:57|1.6477
08:51:58|1.6477
08:52:00|1.6477
08:52:02|1.6477
08:52:02|1.6477
08:52:04|1.6477
08:52:05|1.6477
08:52:06|1.6477
08:52:07|1.6478
08:52:07|1.6485
08:52:09|1.6485
08:52:10|1.6481
08:52:11|1.6479
08:52:12|1.6479
08:52:13|1.6483
08:52:14|1.6483
08:52:14|1.6477
08:52:16|1.6468
08:52:16|1.6467
08:52:18|1.6467
08:52:19|1.6467
08:52:20|1.6467
08:52:21|1.6467
08:52:22|1.6457
08:52:23|1.6457
08:52:24|1.6457
08:52:25|1.6459
08:52:26|1.6459
08:52:27|1.6459
08:52:28|1.6459
08:52:30|1.6459
08:52:31|1.6459
08:52:32|1.6459
08:52:34|1.6464
08:52:35|1.6459
08:52:35|1.6459
08:52:38|1.6459
08:52:39|1.6459
08:52:39|1.6459
08:52:41|1.6459
08:52:42|1.6459
08:52:43|1.6457
08:52:44|1.6457
08:52:46|1.6457
08:52:47|1.6457
08:52:47|1.6457
08:52:48|1.6457
08:52:50|1.6457
08:52:50|1.6453
08:52:51|1.6453
08:52:52|1.6453
08:52:53|1.6451
08:52:55|1.6451
08:52:56|1.6453
08:52:56|1.6453
08:52:58|1.6454
08:52:58|1.6454
08:53:00|1.6455
08:53:01|1.6455
08:53:02|1.6455
08:53:03|1.6448
08:53:04|1.6448
08:53:05|1.6448
08:53:06|1.6448
08:53:07|1.6448
08:53:08|1.6448
08:53:09|1.6455
08:53:10|1.6455
08:53:11|1.6455
08:53:12|1.6454
08:53:14|1.6454
08:53:14|1.6458
08:53:15|1.6458
08:53:16|1.6458
08:53:17|1.6458
08:53:18|1.6458
08:53:19|1.6454
08:53:20|1.6428
08:53:21|1.6436
08:53:22|1.6436
08:53:23|1.6436
08:53:24|1.6439
08:53:25|1.6439
08:53:26|1.6441
08:53:27|1.6431
08:53:29|1.6431
08:53:31|1.6438
08:53:31|1.6433
08:53:33|1.6433
08:53:35|1.6444
08:53:36|1.6444
08:53:37|1.6444
08:53:38|1.6444
08:53:39|1.6444
08:53:40|1.6437
08:53:41|1.6435
08:53:42|1.6435
08:53:43|1.6435
08:53:44|1.6435
08:53:45|1.6439
08:53:46|1.6439
08:53:47|1.6439
08:53:48|1.6439
08:53:49|1.6439
08:53:50|1.6439
08:53:51|1.6439
08:53:52|1.6444
08:53:53|1.6444
08:53:54|1.6438
08:53:55|1.6439
08:53:56|1.6439
08:53:58|1.6439
08:53:59|1.6439
08:54:00|1.6439
08:54:00|1.6445
08:54:01|1.6445
08:54:03|1.6443
08:54:03|1.6443
08:54:04|1.6443
08:54:05|1.6445
08:54:07|1.6445
08:54:08|1.6445
08:54:08|1.6445
08:54:10|1.6439
08:54:10|1.6448
08:54:12|1.6448
08:54:12|1.6448
08:54:13|1.6448
08:54:14|1.6448
08:54:16|1.6448
08:54:16|1.6448
08:54:18|1.6448
08:54:19|1.6448
08:54:20|1.6443
08:54:21|1.6443
08:54:22|1.6443
08:54:23|1.6443
08:54:24|1.6443
08:54:25|1.6443
08:54:26|1.6445
08:54:27|1.6445
08:54:28|1.6445
08:54:29|1.6445
08:54:30|1.6445
08:54:31|1.6445
08:54:32|1.6445
08:54:33|1.6445
08:54:34|1.6447
08:54:35|1.6447
08:54:36|1.6447
08:54:37|1.6447
08:54:38|1.6447
08:54:40|1.6447
08:54:41|1.6447
08:54:41|1.6451
08:54:42|1.6451
08:54:44|1.6451
08:54:44|1.6451
08:54:46|1.6449
08:54:46|1.6449
08:54:47|1.6449
08:54:48|1.6449
08:54:49|1.6449
08:54:50|1.6436
08:54:52|1.6433
08:54:53|1.6433
08:54:54|1.6433
08:54:55|1.6433
08:54:56|1.6433
08:54:57|1.6433
08:54:58|1.6433
08:54:59|1.6433
08:54:59|1.6431
08:55:01|1.6431
08:55:02|1.6431
08:55:03|1.6431
08:55:04|1.6431
08:55:05|1.6431
08:55:06|1.6431
08:55:07|1.6416
08:55:09|1.6423
08:55:10|1.6427
08:55:11|1.6427
08:55:11|1.6427
08:55:12|1.6427
08:55:14|1.6427
08:55:15|1.6427
08:55:16|1.6427
08:55:17|1.6427
08:55:18|1.6423
08:55:20|1.6421
08:55:20|1.6421
08:55:21|1.6421
08:55:23|1.6421
08:55:24|1.642
08:55:24|1.6413
08:55:25|1.6413
08:55:26|1.6413
08:55:27|1.6413
08:55:28|1.6413
08:55:30|1.6407
08:55:31|1.6398
08:55:33|1.6399
08:55:33|1.6399
08:55:34|1.6399
08:55:36|1.6394
08:55:36|1.6394
08:55:37|1.6394
08:55:39|1.6389
08:55:40|1.6383
08:55:41|1.6382
08:55:41|1.6387
08:55:43|1.6387
08:55:43|1.6387
08:55:45|1.6387
08:55:46|1.6388
08:55:47|1.638
08:55:48|1.638
08:55:49|1.638
08:55:50|1.6379
08:55:51|1.6385
08:55:52|1.6385
08:55:53|1.6378
08:55:55|1.6378
08:55:55|1.6378
08:55:57|1.6378
08:55:58|1.6377
08:55:59|1.6378
08:56:00|1.6378
08:56:01|1.6378
08:56:02|1.6378
08:56:03|1.6367
08:56:04|1.6363
08:56:05|1.636
08:56:06|1.6361
08:56:07|1.6363
08:56:08|1.6363
08:56:09|1.6363
08:56:10|1.6357
08:56:11|1.6356
08:56:12|1.6361
08:56:13|1.6359
08:56:14|1.6359
08:56:15|1.6359
08:56:16|1.6359
08:56:17|1.6359
08:56:18|1.636
08:56:19|1.636
08:56:20|1.636
08:56:21|1.636
08:56:22|1.636
08:56:23|1.636
08:56:24|1.637
08:56:25|1.6366
08:56:26|1.6361
08:56:27|1.6361
08:56:28|1.6361
08:56:29|1.6361
08:56:30|1.6369
08:56:31|1.6373
08:56:32|1.6373
08:56:34|1.6381
08:56:35|1.6381
08:56:36|1.6381
08:56:38|1.6381
08:56:39|1.6364
08:56:40|1.6362
08:56:41|1.6362
08:56:42|1.6362
08:56:43|1.6358
08:56:45|1.6355
08:56:46|1.6358
08:56:47|1.6358
08:56:47|1.6356
08:56:49|1.6353
08:56:50|1.6351
08:56:51|1.6349
08:56:52|1.6349
08:56:53|1.6349
08:56:53|1.6349
08:56:55|1.6349
08:56:55|1.6349
08:56:56|1.6349
08:56:58|1.6349
08:57:00|1.6349
08:57:01|1.6349
08:57:01|1.6349
08:57:03|1.6341
08:57:04|1.634
08:57:05|1.634
08:57:06|1.6343
08:57:07|1.6343
08:57:08|1.6343
08:57:09|1.6343
08:57:10|1.6353
08:57:11|1.6353
08:57:12|1.6353
08:57:13|1.6339
08:57:14|1.6339
08:57:15|1.6341
08:57:16|1.6341
08:57:17|1.6345
08:57:18|1.6346
08:57:19|1.6346
08:57:20|1.6356
08:57:21|1.6356
08:57:23|1.6356
08:57:24|1.6359
08:57:24|1.6359
08:57:25|1.6359
08:57:26|1.6359
08:57:27|1.6359
08:57:29|1.6359
08:57:29|1.6359
08:57:30|1.6359
08:57:31|1.6359
08:57:32|1.636
08:57:35|1.6367
08:57:36|1.6358
08:57:37|1.6356
08:57:38|1.6353
08:57:40|1.6351
08:57:40|1.6344
08:57:42|1.6341
08:57:42|1.6342
08:57:44|1.634
08:57:45|1.6335
08:57:46|1.6333
08:57:47|1.6333
08:57:48|1.6331
08:57:49|1.6331
08:57:50|1.6337
08:57:51|1.6337
08:57:52|1.6337
08:57:53|1.6338
08:57:54|1.6338
08:57:56|1.6338
08:57:57|1.6333
08:57:57|1.633
08:57:59|1.633
08:57:59|1.633
08:58:00|1.6337
08:58:01|1.6337
08:58:02|1.6337
08:58:03|1.634
08:58:04|1.634
08:58:06|1.6341
08:58:08|1.6346
08:58:08|1.6346
08:58:10|1.6346
08:58:10|1.6346
08:58:11|1.6342
08:58:12|1.6342
08:58:14|1.6342
08:58:14|1.6342
08:58:15|1.634
08:58:16|1.6342
08:58:18|1.6342
08:58:18|1.6342
08:58:20|1.6342
08:58:21|1.6342
08:58:22|1.6354
08:58:23|1.6354
08:58:24|1.6354
08:58:25|1.6354
08:58:26|1.6354
08:58:27|1.6354
08:58:28|1.6354
08:58:29|1.6352
08:58:30|1.6354
08:58:31|1.6359
08:58:33|1.6359
08:58:33|1.6366
08:58:34|1.6366
08:58:35|1.6368
08:58:36|1.6368
08:58:37|1.6368
08:58:39|1.6368
08:58:40|1.6368
08:58:40|1.6369
08:58:42|1.6375
08:58:44|1.6377
08:58:45|1.6377
08:58:46|1.6375
08:58:48|1.6375
08:58:49|1.6379
08:58:49|1.6379
08:58:50|1.6377
08:58:52|1.6377
08:58:52|1.6373
08:58:54|1.6373
08:58:55|1.6368
08:58:55|1.6373
08:58:57|1.6373
08:58:57|1.6367
08:58:58|1.6367
08:59:00|1.6367
08:59:01|1.6361
08:59:02|1.6361
08:59:03|1.636
08:59:04|1.636
08:59:05|1.636
08:59:06|1.6352
08:59:07|1.6352
08:59:08|1.6349
08:59:09|1.6349
08:59:10|1.6349
08:59:11|1.6349
08:59:12|1.6349
08:59:13|1.6349
08:59:14|1.6349
08:59:15|1.6349
08:59:16|1.6349
08:59:17|1.6349
08:59:18|1.634
08:59:19|1.634
08:59:20|1.634
08:59:21|1.634
08:59:22|1.6337
08:59:23|1.6337
08:59:24|1.6334
08:59:25|1.6334
08:59:26|1.6334
08:59:27|1.6335
08:59:28|1.6335
08:59:29|1.6335
08:59:30|1.6335
08:59:32|1.6335
08:59:32|1.6339
08:59:33|1.6339
08:59:34|1.6339
08:59:35|1.6339
08:59:37|1.6339
08:59:38|1.6339
08:59:39|1.6337
08:59:40|1.6335
08:59:41|1.6335
08:59:42|1.6335
08:59:44|1.6335
08:59:44|1.6335
08:59:46|1.6335
08:59:46|1.6335
08:59:48|1.6356
08:59:49|1.6353
08:59:50|1.6353
08:59:51|1.6353
08:59:53|1.6353
08:59:54|1.6353
08:59:55|1.6353
08:59:56|1.6353
08:59:57|1.6339
08:59:57|1.6337
08:59:58|1.6347
09:00:00|1.6347
09:00:01|1.635
09:00:01|1.6345
09:00:02|1.6338
09:00:04|1.6335
09:00:05|1.6335
09:00:05|1.6326
09:00:07|1.6326
09:00:07|1.6326
09:00:08|1.6324
09:00:10|1.6321
09:00:11|1.6318
09:00:12|1.6325
09:00:13|1.6325
09:00:14|1.6333
09:00:15|1.6333
09:00:16|1.6333
09:00:17|1.6333
09:00:18|1.6333
09:00:19|1.6333
09:00:20|1.6333
09:00:21|1.632
09:00:22|1.632
09:00:23|1.632
09:00:24|1.6317
09:00:25|1.6314
09:00:26|1.6307
09:00:27|1.6307
09:00:28|1.6307
09:00:29|1.6307
09:00:30|1.6307
09:00:31|1.6307
09:00:32|1.6307
09:00:33|1.6307
09:00:34|1.6307
09:00:36|1.6307
09:00:37|1.6307
09:00:38|1.6306
09:00:39|1.6302
09:00:40|1.6315
09:00:41|1.6312
09:00:43|1.6312
09:00:43|1.6312
09:00:45|1.6312
09:00:46|1.6319
09:00:47|1.6319
09:00:48|1.6319
09:00:49|1.6319
09:00:51|1.6319
09:00:52|1.6327
09:00:52|1.6327
09:00:53|1.6334
09:00:55|1.6334
09:00:55|1.6332
09:00:56|1.6332
09:00:57|1.6332
09:00:58|1.6332
09:00:59|1.6331
09:01:00|1.6331
09:01:01|1.6331
09:01:03|1.633
09:01:04|1.633
09:01:04|1.633
09:01:05|1.633
09:01:06|1.633
09:01:08|1.633
09:01:08|1.633
09:01:09|1.633
09:01:10|1.632
09:01:11|1.6313
09:01:12|1.631
09:01:14|1.631
09:01:15|1.631
09:01:16|1.6308
09:01:17|1.6307
09:01:18|1.6307
09:01:19|1.6307
09:01:20|1.6307
09:01:21|1.6307
09:01:22|1.6307
09:01:23|1.6307
09:01:24|1.6307
09:01:24|1.6297
09:01:26|1.6295
09:01:27|1.6295
09:01:28|1.629
09:01:29|1.629
09:01:30|1.629
09:01:31|1.629
09:01:32|1.629
09:01:33|1.629
09:01:34|1.6294
09:01:35|1.6289
09:01:36|1.6289
09:01:37|1.6289
09:01:39|1.6289
09:01:41|1.629
09:01:42|1.629
09:01:43|1.629
09:01:44|1.629
09:01:44|1.6304
09:01:47|1.6299
09:01:48|1.6303
09:01:49|1.6292
09:01:49|1.6292
09:01:50|1.6292
09:01:51|1.6292
09:01:53|1.6292
09:01:54|1.6292
09:01:55|1.6292
09:01:56|1.6292
09:01:57|1.6292
09:01:58|1.6292
09:01:59|1.6292
09:02:00|1.6292
09:02:01|1.6292
09:02:02|1.6273
09:02:03|1.6273
09:02:04|1.6266
09:02:05|1.6263
09:02:06|1.6263
09:02:07|1.6263
09:02:08|1.6263
09:02:09|1.6263
09:02:10|1.6259
09:02:11|1.6255
09:02:12|1.6255
09:02:13|1.6252
09:02:14|1.6245
09:02:15|1.6234
09:02:16|1.6237
09:02:18|1.6234
09:02:18|1.6234
09:02:19|1.6231
09:02:20|1.6257
09:02:21|1.6239
09:02:22|1.6235
09:02:24|1.6233
09:02:24|1.623
09:02:26|1.6233
09:02:26|1.6226
09:02:27|1.6233
09:02:29|1.6233
09:02:29|1.6233
09:02:30|1.6221
09:02:32|1.6221
09:02:33|1.6222
09:02:34|1.6222
09:02:36|1.6222
09:02:36|1.6222
09:02:37|1.6222
09:02:39|1.6238
09:02:40|1.6238
09:02:41|1.6235
09:02:42|1.6235
09:02:43|1.6235
09:02:45|1.624
09:02:45|1.624
09:02:47|1.624
09:02:48|1.6244
09:02:49|1.6244
09:02:50|1.6244
09:02:52|1.6244
09:02:53|1.6244
09:02:54|1.6244
09:02:55|1.6244
09:02:55|1.6244
09:02:56|1.6244
09:02:58|1.6244
09:02:59|1.6246
09:03:00|1.6246
09:03:01|1.6241
09:03:01|1.6231
09:03:03|1.6225
09:03:04|1.6221
09:03:05|1.6223
09:03:06|1.6215
09:03:07|1.6215
09:03:08|1.6215
09:03:09|1.6232
09:03:10|1.6237
09:03:11|1.6237
09:03:12|1.6241
09:03:13|1.6221
09:03:14|1.6236
09:03:15|1.6236
09:03:16|1.6251
09:03:17|1.6251
09:03:19|1.6251
09:03:19|1.6247
09:03:21|1.6247
09:03:22|1.6247
09:03:22|1.6247
09:03:24|1.6251
09:03:24|1.6251
09:03:26|1.624
09:03:27|1.624
09:03:28|1.6234
09:03:29|1.6244
09:03:30|1.6247
09:03:30|1.6247
09:03:31|1.6235
09:03:33|1.6235
09:03:34|1.6243
09:03:34|1.6243
09:03:36|1.6253
09:03:37|1.6253
09:03:38|1.6262
09:03:39|1.6262
09:03:41|1.6251
09:03:42|1.6239
09:03:43|1.6247
09:03:44|1.6247
09:03:45|1.6247
09:03:46|1.624
09:03:47|1.624
09:03:48|1.624
09:03:50|1.6237
09:03:50|1.624
09:03:51|1.6246
09:03:52|1.6246
09:03:54|1.6246
09:03:55|1.625
09:03:56|1.625
09:03:56|1.625
09:03:57|1.625
09:03:59|1.625
09:03:59|1.6243
09:04:00|1.6243
09:04:01|1.6233
09:04:02|1.623
09:04:04|1.623
09:04:05|1.623
09:04:05|1.6232
09:04:07|1.6232
09:04:08|1.6232
09:04:09|1.6231
09:04:10|1.6231
09:04:11|1.6238
09:04:11|1.6238
09:04:13|1.6238
09:04:14|1.6237
09:04:15|1.624
09:04:16|1.6249
09:04:17|1.6242
09:04:18|1.6242
09:04:19|1.6237
09:04:20|1.6235
09:04:21|1.6225
09:04:22|1.6225
09:04:23|1.6225
09:04:24|1.6234
09:04:25|1.6234
09:04:26|1.6234
09:04:27|1.6234
09:04:28|1.6234
09:04:29|1.6234
09:04:30|1.6237
09:04:31|1.6237
09:04:32|1.6237
09:04:33|1.6239
09:04:34|1.6229
09:04:35|1.6226
09:04:36|1.6221
09:04:37|1.6221
09:04:38|1.6231
09:04:39|1.6231
09:04:40|1.6231
09:04:42|1.6231
09:04:42|1.6231
09:04:43|1.6235
09:04:44|1.6235
09:04:45|1.6235
09:04:47|1.6241
09:04:48|1.6244
09:04:48|1.6244
09:04:49|1.6244
09:04:51|1.624
09:04:52|1.6242
09:04:54|1.6242
09:04:55|1.6242
09:04:56|1.6242
09:04:58|1.6242
09:04:59|1.6242
09:05:00|1.6242
09:05:01|1.6242
09:05:02|1.6242
09:05:03|1.6247
09:05:04|1.6232
09:05:05|1.6232
09:05:06|1.6237
09:05:07|1.6237
09:05:08|1.6237
09:05:10|1.6237
09:05:10|1.6241
09:05:12|1.6241
09:05:12|1.6241
09:05:13|1.6231
09:05:15|1.6231
09:05:15|1.6231
09:05:16|1.6238
09:05:17|1.6236
09:05:18|1.6238
09:05:19|1.6239
09:05:20|1.6241
09:05:21|1.6245
09:05:23|1.6237
09:05:23|1.6236
09:05:24|1.6236
09:05:25|1.6236
09:05:26|1.6236
09:05:28|1.6236
09:05:28|1.6236
09:05:29|1.6236
09:05:30|1.6236
09:05:31|1.6237
09:05:33|1.6236
09:05:33|1.6236
09:05:34|1.6236
09:05:35|1.6236
09:05:36|1.6243
09:05:37|1.6243
09:05:38|1.6231
09:05:40|1.6231
09:05:41|1.6231
09:05:43|1.6241
09:05:43|1.625
09:05:44|1.625
09:05:46|1.6256
09:05:46|1.6256
09:05:48|1.6256
09:05:48|1.6255
09:05:50|1.6264
09:05:50|1.6264
09:05:52|1.6264
09:05:52|1.6264
09:05:54|1.6264
09:05:55|1.6264
09:05:56|1.6264
09:05:56|1.6251
09:05:58|1.625
09:05:59|1.625
09:06:00|1.625
09:06:00|1.625
09:06:01|1.6242
09:06:03|1.6239
09:06:03|1.6239
09:06:05|1.6239
09:06:05|1.6231
09:06:06|1.6231
09:06:08|1.6224
09:06:08|1.6224
09:06:09|1.6224
09:06:11|1.6224
09:06:12|1.6224
09:06:12|1.6224
09:06:14|1.6225
09:06:15|1.6225
09:06:15|1.6225
09:06:17|1.6225
09:06:18|1.6225
09:06:19|1.6231
09:06:20|1.6226
09:06:21|1.6226
09:06:22|1.6226
09:06:23|1.6226
09:06:24|1.6226
09:06:25|1.6226
09:06:26|1.6226
09:06:27|1.6228
09:06:29|1.6228
09:06:29|1.6233
09:06:31|1.6233
09:06:31|1.6233
09:06:33|1.6233
09:06:33|1.6233
09:06:34|1.6233
09:06:35|1.6233
09:06:37|1.6224
09:06:38|1.6212
09:06:38|1.6212
09:06:40|1.6212
09:06:40|1.6212
09:06:41|1.6215
09:06:42|1.6215
09:06:43|1.6202
09:06:45|1.6207
09:06:46|1.6209
09:06:47|1.6206
09:06:48|1.6199
09:06:49|1.6211
09:06:49|1.6213
09:06:51|1.6213
09:06:52|1.6213
09:06:53|1.6215
09:06:53|1.6211
09:06:55|1.6211
09:06:55|1.6211
09:06:57|1.6211
09:06:58|1.6211
09:06:59|1.6211
09:07:00|1.6211
09:07:01|1.6211
09:07:02|1.6211
09:07:02|1.6216
09:07:03|1.6216
09:07:05|1.6216
09:07:07|1.6216
09:07:07|1.621
09:07:09|1.621
09:07:09|1.621
09:07:11|1.6215
09:07:11|1.6215
09:07:12|1.6215
09:07:13|1.6215
09:07:15|1.6215
09:07:15|1.6215
09:07:16|1.6215
09:07:18|1.6215
09:07:18|1.6215
09:07:19|1.6216
09:07:20|1.6216
09:07:21|1.6221
09:07:23|1.6221
09:07:23|1.6221
09:07:24|1.6221
09:07:26|1.6223
09:07:27|1.6233
09:07:28|1.6235
09:07:28|1.6235
09:07:29|1.6244
09:07:31|1.6244
09:07:32|1.6249
09:07:32|1.6252
09:07:34|1.6252
09:07:34|1.6251
09:07:36|1.6251
09:07:37|1.6251
09:07:38|1.6239
09:07:39|1.6239
09:07:40|1.6239
09:07:41|1.6235
09:07:42|1.6235
09:07:43|1.6235
09:07:43|1.6232
09:07:46|1.6232
09:07:47|1.6232
09:07:48|1.6232
09:07:49|1.6239
09:07:50|1.6239
09:07:51|1.6238
09:07:52|1.6247
09:07:53|1.6246
09:07:54|1.626
09:07:55|1.626
09:07:56|1.6273
09:07:57|1.6274
09:07:58|1.6274
09:07:59|1.6274
09:08:00|1.6265
09:08:01|1.6259
09:08:02|1.6255
09:08:03|1.6255
09:08:05|1.6247
09:08:05|1.624
09:08:06|1.624
09:08:08|1.624
09:08:08|1.6245
09:08:09|1.625
09:08:10|1.625
09:08:11|1.625
09:08:13|1.625
09:08:14|1.625
09:08:15|1.625
09:08:16|1.6239
09:08:17|1.6239
09:08:18|1.6239
09:08:19|1.6239
09:08:21|1.624
09:08:21|1.624
09:08:22|1.624
09:08:23|1.624
09:08:24|1.624
09:08:25|1.624
09:08:26|1.624
09:08:27|1.6241
09:08:28|1.625
09:08:29|1.6242
09:08:30|1.6253
09:08:31|1.6254
09:08:32|1.6254
09:08:33|1.6267
09:08:34|1.6268
09:08:35|1.6259
09:08:36|1.6259
09:08:37|1.6259
09:08:38|1.6259
09:08:40|1.6257
09:08:40|1.6257
09:08:41|1.6257
09:08:42|1.6254
09:08:43|1.6254
09:08:45|1.6254
09:08:47|1.6254
09:08:48|1.6254
09:08:49|1.6254
09:08:50|1.6265
09:08:52|1.6265
09:08:53|1.6265
09:08:54|1.6274
09:08:55|1.6256
09:08:55|1.6256
09:08:56|1.6256
09:08:58|1.6256
09:08:58|1.6256
09:09:00|1.6242
09:09:00|1.6242
09:09:01|1.6242
09:09:02|1.6237
09:09:04|1.6236
09:09:05|1.6245
09:09:06|1.6235
09:09:07|1.6244
09:09:08|1.6244
09:09:09|1.6244
09:09:10|1.6244
09:09:11|1.6244
09:09:12|1.6244
09:09:13|1.6244
09:09:14|1.6244
09:09:15|1.6243
09:09:16|1.6243
09:09:17|1.6243
09:09:18|1.6243
09:09:19|1.6243
09:09:20|1.6243
09:09:21|1.6243
09:09:22|1.6243
09:09:23|1.6243
09:09:24|1.6236
09:09:25|1.623
09:09:27|1.6244
09:09:28|1.6244
09:09:28|1.6244
09:09:29|1.6243
09:09:30|1.6243
09:09:31|1.6243
09:09:33|1.6254
09:09:33|1.6247
09:09:35|1.6247
09:09:36|1.6247
09:09:36|1.6247
09:09:38|1.6251
09:09:38|1.6258
09:09:40|1.6258
09:09:41|1.626
09:09:42|1.6261
09:09:43|1.6261
09:09:43|1.6256
09:09:45|1.6259
09:09:47|1.6259
09:09:48|1.6259
09:09:48|1.6263
09:09:50|1.6263
09:09:52|1.6263
09:09:53|1.6263
09:09:54|1.6263
09:09:54|1.6274
09:09:56|1.6257
09:09:57|1.6262
09:09:58|1.6262
09:09:58|1.6256
09:10:00|1.6256
09:10:02|1.6256
09:10:03|1.6256
09:10:03|1.6249
09:10:04|1.6248
09:10:06|1.6248
09:10:07|1.6242
09:10:07|1.6237
09:10:09|1.6252
09:10:11|1.6248
09:10:11|1.6252
09:10:13|1.6252
09:10:14|1.6258
09:10:15|1.6258
09:10:15|1.6269
09:10:16|1.6269
09:10:18|1.6277
09:10:19|1.6277
09:10:20|1.6286
09:10:20|1.6286
09:10:21|1.6289
09:10:23|1.6289
09:10:24|1.6289
09:10:25|1.6293
09:10:26|1.6293
09:10:27|1.6288
09:10:28|1.6288
09:10:29|1.6288
09:10:31|1.6321
09:10:32|1.6329
09:10:32|1.634
09:10:33|1.634
09:10:35|1.634
09:10:36|1.634
09:10:37|1.634
09:10:37|1.6337
09:10:39|1.6339
09:10:40|1.6339
09:10:41|1.6339
09:10:42|1.6353
09:10:43|1.6361
09:10:44|1.6355
09:10:46|1.6355
09:10:46|1.6363
09:10:48|1.6365
09:10:49|1.6374
09:10:50|1.6375
09:10:50|1.6381
09:10:51|1.6383
09:10:52|1.6383
09:10:53|1.6377
09:10:54|1.6378
09:10:56|1.6375
09:10:56|1.6373
09:10:57|1.6373
09:10:59|1.6361
09:11:00|1.6355
09:11:00|1.6353
09:11:01|1.6351
09:11:02|1.6335
09:11:03|1.6337
09:11:05|1.6347
09:11:06|1.6347
09:11:06|1.634
09:11:07|1.634
09:11:08|1.6341
09:11:09|1.6351
09:11:10|1.6362
09:11:11|1.6371
09:11:13|1.6371
09:11:13|1.6372
09:11:14|1.6364
09:11:15|1.6355
09:11:17|1.636
09:11:17|1.6368
09:11:18|1.6363
09:11:20|1.6363
09:11:21|1.6357
09:11:22|1.6347
09:11:23|1.6347
09:11:24|1.6355
09:11:25|1.6354
09:11:26|1.6352
09:11:26|1.6341
09:11:27|1.6335
09:11:28|1.6328
09:11:29|1.6323
09:11:30|1.6331
09:11:31|1.6331
09:11:33|1.6327
09:11:33|1.6327
09:11:35|1.6331
09:11:35|1.6332
09:11:36|1.6331
09:11:37|1.6332
09:11:38|1.6336
09:11:40|1.6331
09:11:41|1.6331
09:11:42|1.6339
09:11:43|1.6343
09:11:44|1.6343
09:11:45|1.6345
09:11:47|1.6345
09:11:47|1.635
09:11:48|1.635
09:11:49|1.635
09:11:51|1.6341
09:11:52|1.6341
09:11:53|1.6331
09:11:54|1.6342
09:11:56|1.6342
09:11:56|1.6342
09:11:58|1.6342
09:12:00|1.6338
09:12:00|1.6339
09:12:01|1.6339
09:12:03|1.6325
09:12:04|1.6353
09:12:05|1.6358
09:12:06|1.6359
09:12:07|1.6359
09:12:08|1.6346
09:12:10|1.635
09:12:11|1.635
09:12:11|1.635
09:12:12|1.6343
09:12:13|1.6343
09:12:14|1.6343
09:12:15|1.6346
09:12:17|1.6346
09:12:17|1.6342
09:12:18|1.6342
09:12:19|1.6342
09:12:20|1.6335
09:12:21|1.6343
09:12:23|1.6343
09:12:24|1.6373
09:12:24|1.6373
09:12:25|1.6359
09:12:27|1.6384
09:12:28|1.6384
09:12:28|1.6384
09:12:29|1.6384
09:12:30|1.6389
09:12:31|1.6375
09:12:33|1.6369
09:12:34|1.6369
09:12:34|1.6369
09:12:35|1.6369
09:12:36|1.6369
09:12:38|1.6369
09:12:39|1.6371
09:12:40|1.6371
09:12:41|1.6371
09:12:42|1.6371
09:12:43|1.6371
09:12:44|1.6378
09:12:45|1.6378
09:12:46|1.6378
09:12:47|1.6378
09:12:48|1.6378
09:12:50|1.6382
09:12:51|1.638
09:12:52|1.6382
09:12:53|1.6382
09:12:54|1.6382
09:12:56|1.6387
09:12:57|1.6389
09:12:57|1.6389
09:12:59|1.6389
09:12:59|1.639
09:13:00|1.6389
09:13:02|1.6385
09:13:02|1.6395
09:13:03|1.6402
09:13:04|1.6374
09:13:06|1.6374
09:13:07|1.6365
09:13:08|1.6366
09:13:09|1.6366
09:13:10|1.6366
09:13:11|1.6366
09:13:12|1.6366
09:13:12|1.6375
09:13:14|1.6375
09:13:15|1.6375
09:13:16|1.6385
09:13:17|1.6377
09:13:18|1.6373
09:13:19|1.6373
09:13:20|1.6373
09:13:22|1.6374
09:13:22|1.6374
09:13:23|1.637
09:13:25|1.6362
09:13:25|1.6365
09:13:27|1.6365
09:13:28|1.6365
09:13:28|1.6365
09:13:29|1.6365
09:13:30|1.6358
09:13:32|1.636
09:13:33|1.636
09:13:34|1.6362
09:13:35|1.6362
09:13:36|1.6362
09:13:37|1.6362
09:13:37|1.6362
09:13:38|1.6362
09:13:40|1.6362
09:13:40|1.6362
09:13:41|1.6362
09:13:43|1.6362
09:13:44|1.637
09:13:44|1.637
09:13:46|1.637
09:13:46|1.637
09:13:48|1.637
09:13:49|1.638
09:13:51|1.638
09:13:52|1.638
09:13:53|1.6373
09:13:54|1.6373
09:13:55|1.6361
09:13:56|1.6361
09:13:58|1.6366
09:13:58|1.6369
09:14:00|1.6369
09:14:02|1.6375
09:14:03|1.6375
09:14:04|1.6375
09:14:05|1.6374
09:14:05|1.6374
09:14:07|1.6374
09:14:08|1.6374
09:14:08|1.6379
09:14:09|1.6379
09:14:10|1.6379
09:14:11|1.6379
09:14:12|1.6379
09:14:14|1.6375
09:14:14|1.6383
09:14:15|1.6383
09:14:16|1.6383
09:14:18|1.6383
09:14:19|1.6383
09:14:19|1.6369
09:14:21|1.6364
09:14:21|1.6364
09:14:23|1.636
09:14:24|1.636
09:14:25|1.6358
09:14:26|1.6356
09:14:27|1.6356
09:14:28|1.6361
09:14:29|1.6361
09:14:30|1.6361
09:14:31|1.6361
09:14:32|1.6358
09:14:33|1.6358
09:14:34|1.6367
09:14:35|1.6367
09:14:36|1.6367
09:14:37|1.6367
09:14:38|1.6367
09:14:40|1.6367
09:14:40|1.6367
09:14:41|1.6367
09:14:43|1.6363
09:14:43|1.6363
09:14:44|1.6367
09:14:45|1.6367
09:14:46|1.6367
09:14:47|1.6369
09:14:48|1.6369
09:14:50|1.6367
09:14:50|1.6371
09:14:52|1.6371
09:14:53|1.6371
09:14:54|1.6371
09:14:55|1.6371
09:14:56|1.6366
09:14:57|1.6383
09:14:58|1.6383
09:14:59|1.638
09:15:01|1.638
09:15:01|1.6378
09:15:03|1.6371
09:15:04|1.6366
09:15:05|1.6366
09:15:06|1.6368
09:15:08|1.6368
09:15:08|1.6368
09:15:10|1.6368
09:15:11|1.6368
09:15:12|1.6368
09:15:13|1.6368
09:15:14|1.6368
09:15:15|1.636
09:15:16|1.636
09:15:18|1.636
09:15:19|1.6351
09:15:20|1.635
09:15:20|1.635
09:15:21|1.6356
09:15:23|1.6356
09:15:23|1.6349
09:15:24|1.6347
09:15:26|1.6347
09:15:27|1.6347
09:15:27|1.6339
09:15:28|1.6339
09:15:29|1.6339
09:15:30|1.6339
09:15:31|1.6339
09:15:32|1.6339
09:15:33|1.6339
09:15:34|1.634
09:15:36|1.634
09:15:37|1.634
09:15:37|1.6342
09:15:39|1.6342
09:15:40|1.6342
09:15:41|1.6342
09:15:42|1.6347
09:15:43|1.6349
09:15:44|1.6352
09:15:45|1.6352
09:15:45|1.6358
09:15:47|1.6358
09:15:48|1.6358
09:15:49|1.6358
09:15:50|1.6358
09:15:51|1.6358
09:15:53|1.6358
09:15:54|1.6358
09:15:54|1.6358
09:15:55|1.6358
09:15:56|1.6358
09:15:58|1.6358
09:15:58|1.6358
09:15:59|1.6363
09:16:01|1.6363
09:16:01|1.6373
09:16:03|1.6373
09:16:04|1.6373
09:16:05|1.6387
09:16:06|1.6387
09:16:07|1.6387
09:16:08|1.6389
09:16:09|1.6389
09:16:10|1.6389
09:16:11|1.6391
09:16:12|1.6391
09:16:13|1.6385
09:16:14|1.6388
09:16:15|1.6388
09:16:16|1.639
09:16:17|1.639
09:16:18|1.639
09:16:19|1.639
09:16:20|1.639
09:16:21|1.639
09:16:22|1.639
09:16:23|1.6391
09:16:24|1.6391
09:16:25|1.6385
09:16:26|1.6379
09:16:27|1.6379
09:16:28|1.6379
09:16:29|1.6379
09:16:30|1.6379
09:16:31|1.6385
09:16:32|1.6389
09:16:33|1.6389
09:16:34|1.6397
09:16:35|1.6405
09:16:36|1.6405
09:16:37|1.6405
09:16:38|1.6405
09:16:39|1.6405
09:16:40|1.6405
09:16:41|1.6405
09:16:42|1.6405
09:16:44|1.6396
09:16:44|1.6396
09:16:45|1.6396
09:16:46|1.6396
09:16:47|1.6396
09:16:48|1.6396
09:16:49|1.6396
09:16:50|1.6396
09:16:51|1.6396
09:16:53|1.6385
09:16:54|1.6381
09:16:56|1.6377
09:16:57|1.6377
09:16:58|1.6377
09:16:59|1.6377
09:17:00|1.6377
09:17:00|1.6377
09:17:02|1.6361
09:17:03|1.6361
09:17:04|1.6361
09:17:05|1.6365
09:17:06|1.6365
09:17:07|1.6362
09:17:08|1.6362
09:17:09|1.6362
09:17:10|1.6362
09:17:11|1.6362
09:17:12|1.6355
09:17:14|1.6355
09:17:14|1.6352
09:17:15|1.6352
09:17:17|1.6359
09:17:18|1.6363
09:17:19|1.6363
09:17:20|1.6363
09:17:21|1.6363
09:17:22|1.6363
09:17:22|1.6363
09:17:24|1.6363
09:17:25|1.6362
09:17:25|1.6362
09:17:28|1.6353
09:17:29|1.6353
09:17:30|1.6353
09:17:31|1.6353
09:17:32|1.6353
09:17:32|1.6353
09:17:34|1.6353
09:17:34|1.6353
09:17:35|1.6353
09:17:37|1.6353
09:17:37|1.6353
09:17:39|1.6353
09:17:39|1.6353
09:17:41|1.6353
09:17:42|1.6347
09:17:43|1.6347
09:17:43|1.6344
09:17:44|1.6343
09:17:45|1.6343
09:17:47|1.6343
09:17:47|1.6343
09:17:48|1.6347
09:17:50|1.635
09:17:50|1.635
09:17:51|1.635
09:17:52|1.635
09:17:55|1.635
09:17:56|1.6351
09:17:57|1.6351
09:17:57|1.6346
09:17:59|1.6346
09:18:01|1.6346
09:18:01|1.6346
09:18:02|1.6346
09:18:04|1.6346
09:18:05|1.6346
09:18:06|1.6346
09:18:07|1.6346
09:18:07|1.6346
09:18:09|1.6346
09:18:10|1.6349
09:18:11|1.6349
09:18:12|1.6349
09:18:13|1.6349
09:18:14|1.6352
09:18:15|1.6355
09:18:15|1.6359
09:18:17|1.6359
09:18:18|1.6359
09:18:18|1.6362
09:18:20|1.6362
09:18:21|1.6362
09:18:22|1.6362
09:18:23|1.6362
09:18:24|1.6364
09:18:25|1.6364
09:18:26|1.6364
09:18:26|1.6364
09:18:27|1.6364
09:18:29|1.6364
09:18:30|1.6364
09:18:31|1.6364
09:18:32|1.6364
09:18:33|1.6364
09:18:35|1.6377
09:18:35|1.6377
09:18:36|1.6379
09:18:38|1.6379
09:18:38|1.6367
09:18:40|1.6367
09:18:41|1.6367
09:18:41|1.6367
09:18:43|1.6366
09:18:44|1.6366
09:18:44|1.6368
09:18:46|1.6373
09:18:47|1.6373
09:18:48|1.6373
09:18:49|1.6375
09:18:49|1.6375
09:18:52|1.6375
09:18:52|1.6367
09:18:54|1.6367
09:18:55|1.636
09:18:55|1.636
09:18:57|1.636
09:18:58|1.6363
09:18:59|1.6363
09:19:00|1.636
09:19:02|1.636
09:19:03|1.636
09:19:04|1.636
09:19:05|1.6364
09:19:06|1.6364
09:19:07|1.6364
09:19:08|1.6364
09:19:09|1.6364
09:19:11|1.6364
09:19:12|1.6364
09:19:13|1.6364
09:19:14|1.6364
09:19:14|1.6364
09:19:16|1.6364
09:19:17|1.6373
09:19:18|1.6373
09:19:19|1.6378
09:19:19|1.6378
09:19:21|1.6387
09:19:22|1.6387
09:19:23|1.6387
09:19:24|1.6387
09:19:24|1.6401
09:19:26|1.641
09:19:27|1.641
09:19:28|1.641
09:19:29|1.641
09:19:30|1.641
09:19:31|1.641
09:19:32|1.641
09:19:33|1.6398
09:19:34|1.6397
09:19:35|1.6397
09:19:36|1.6403
09:19:37|1.6403
09:19:38|1.6403
09:19:39|1.6398
09:19:40|1.6398
09:19:42|1.6397
09:19:43|1.6393
09:19:44|1.6393
09:19:44|1.6393
09:19:46|1.6393
09:19:46|1.6385
09:19:48|1.6385
09:19:48|1.6385
09:19:50|1.6378
09:19:50|1.638
09:19:52|1.638
09:19:52|1.638
09:19:53|1.638
09:19:54|1.638
09:19:56|1.638
09:19:57|1.638
09:19:58|1.638
09:19:59|1.6407
09:20:00|1.64
09:20:01|1.64
09:20:03|1.64
09:20:04|1.64
09:20:05|1.6409
09:20:06|1.6413
09:20:07|1.6432
09:20:08|1.6432
09:20:09|1.6439
09:20:09|1.6439
09:20:10|1.6439
09:20:12|1.645
09:20:13|1.645
09:20:14|1.645
09:20:15|1.6452
09:20:16|1.6459
09:20:17|1.6459
09:20:18|1.6461
09:20:19|1.6461
09:20:20|1.6461
09:20:21|1.6466
09:20:22|1.6475
09:20:23|1.6473
09:20:24|1.6475
09:20:25|1.6485
09:20:26|1.6507
09:20:27|1.6502
09:20:28|1.6502
09:20:29|1.6502
09:20:30|1.6502
09:20:31|1.6502
09:20:33|1.6501
09:20:34|1.6501
09:20:34|1.6498
09:20:35|1.6502
09:20:36|1.6509
09:20:37|1.6519
09:20:38|1.6532
09:20:39|1.6529
09:20:40|1.6529
09:20:42|1.6521
09:20:43|1.6514
09:20:43|1.6511
09:20:45|1.6511
09:20:45|1.6511
09:20:46|1.6508
09:20:48|1.6501
09:20:48|1.6499
09:20:49|1.6499
09:20:51|1.6499
09:20:51|1.6493
09:20:53|1.6493
09:20:54|1.6502
09:20:55|1.6502
09:20:56|1.6503
09:20:57|1.6503
09:20:59|1.6495
09:21:00|1.6495
09:21:01|1.6495
09:21:02|1.6495
09:21:03|1.6495
09:21:04|1.6489
09:21:06|1.6481
09:21:07|1.6494
09:21:08|1.6503
09:21:10|1.6503
09:21:10|1.6508
09:21:11|1.6512
09:21:13|1.6518
09:21:14|1.6518
09:21:14|1.6527
09:21:15|1.6532
09:21:16|1.6529
09:21:17|1.6519
09:21:19|1.651
09:21:20|1.6504
09:21:21|1.6509
09:21:22|1.6511
09:21:22|1.651
09:21:23|1.651
09:21:25|1.6514
09:21:26|1.6514
09:21:26|1.6519
09:21:28|1.6519
09:21:29|1.6519
09:21:29|1.652
09:21:31|1.6524
09:21:32|1.6536
09:21:32|1.6536
09:21:34|1.6537
09:21:35|1.6537
09:21:36|1.6533
09:21:36|1.6533
09:21:37|1.653
09:21:39|1.652
09:21:39|1.652
09:21:41|1.6521
09:21:42|1.6521
09:21:43|1.6521
09:21:44|1.6526
09:21:45|1.6519
09:21:46|1.6519
09:21:47|1.6519
09:21:48|1.6519
09:21:49|1.6525
09:21:50|1.6525
09:21:51|1.6525
09:21:52|1.6525
09:21:53|1.6525
09:21:54|1.6525
09:21:55|1.6525
09:21:56|1.6525
09:21:57|1.6525
09:21:59|1.6522
09:22:00|1.6524
09:22:01|1.6531
09:22:02|1.654
09:22:02|1.6542
09:22:04|1.6548
09:22:06|1.658
09:22:06|1.6584
09:22:07|1.6568
09:22:09|1.6574
09:22:10|1.6551
09:22:11|1.6556
09:22:12|1.6556
09:22:13|1.6564
09:22:14|1.656
09:22:15|1.6556
09:22:16|1.6564
09:22:17|1.6556
09:22:19|1.655
09:22:19|1.654
09:22:20|1.6547
09:22:22|1.6538
09:22:22|1.6542
09:22:23|1.6547
09:22:25|1.6538
09:22:26|1.6538
09:22:26|1.6538
09:22:27|1.6538
09:22:28|1.6538
09:22:30|1.6548
09:22:30|1.6564
09:22:31|1.6554
09:22:32|1.6554
09:22:34|1.6549
09:22:34|1.6549
09:22:35|1.6544
09:22:36|1.6544
09:22:37|1.6547
09:22:38|1.6546
09:22:39|1.6546
09:22:40|1.6544
09:22:42|1.6527
09:22:43|1.6522
09:22:44|1.6516
09:22:45|1.6516
09:22:46|1.6516
09:22:47|1.652
09:22:48|1.652
09:22:49|1.652
09:22:50|1.652
09:22:51|1.652
09:22:52|1.6511
09:22:53|1.6517
09:22:54|1.6519
09:22:55|1.6519
09:22:56|1.6519
09:22:57|1.6519
09:22:58|1.6519
09:23:00|1.6517
09:23:00|1.6522
09:23:02|1.6525
09:23:03|1.6536
09:23:04|1.6536
09:23:05|1.6536
09:23:06|1.6536
09:23:07|1.6542
09:23:09|1.6542
09:23:09|1.6542
09:23:11|1.655
09:23:12|1.655
09:23:12|1.655
09:23:13|1.6541
09:23:14|1.6541
09:23:16|1.6544
09:23:16|1.6544
09:23:18|1.6544
09:23:19|1.6534
09:23:20|1.6534
09:23:21|1.6534
09:23:21|1.6537
09:23:23|1.6531
09:23:23|1.6524
09:23:25|1.6524
09:23:25|1.6524
09:23:26|1.6519
09:23:27|1.6519
09:23:29|1.652
09:23:29|1.652
09:23:31|1.652
09:23:32|1.652
09:23:33|1.6522
09:23:34|1.6522
09:23:35|1.6522
09:23:36|1.6522
09:23:37|1.653
09:23:38|1.6538
09:23:39|1.6538
09:23:40|1.6538
09:23:41|1.6542
09:23:42|1.6542
09:23:43|1.6542
09:23:44|1.6539
09:23:45|1.6534
09:23:46|1.6534
09:23:47|1.654
09:23:49|1.6544
09:23:49|1.6544
09:23:51|1.6544
09:23:51|1.6544
09:23:52|1.6533
09:23:53|1.6533
09:23:54|1.6533
09:23:55|1.6533
09:23:56|1.6535
09:23:57|1.6535
09:23:59|1.6547
09:23:59|1.6547
09:24:01|1.6544
09:24:02|1.6544
09:24:03|1.653
09:24:04|1.6522
09:24:05|1.6533
09:24:06|1.6534
09:24:07|1.6526
09:24:08|1.6526
09:24:09|1.6522
09:24:10|1.6522
09:24:12|1.6522
09:24:13|1.6522
09:24:14|1.6522
09:24:14|1.6521
09:24:16|1.6521
09:24:17|1.6521
09:24:17|1.6521
09:24:18|1.6506
09:24:20|1.6506
09:24:21|1.6501
09:24:22|1.6501
09:24:22|1.6501
09:24:23|1.65
09:24:24|1.6504
09:24:26|1.6504
09:24:27|1.6504
09:24:27|1.6501
09:24:29|1.65
09:24:30|1.65
09:24:31|1.6498
09:24:32|1.6498
09:24:33|1.65
09:24:34|1.65
09:24:34|1.65
09:24:36|1.6504
09:24:36|1.6502
09:24:38|1.6502
09:24:39|1.6503
09:24:40|1.6496
09:24:41|1.6503
09:24:42|1.6498
09:24:42|1.6477
09:24:43|1.646
09:24:45|1.6459
09:24:46|1.646
09:24:47|1.646
09:24:48|1.6457
09:24:49|1.6458
09:24:50|1.6456
09:24:51|1.646
09:24:52|1.646
09:24:53|1.6453
09:24:54|1.6453
09:24:55|1.6453
09:24:56|1.6453
09:24:57|1.6453
09:24:58|1.6453
09:24:59|1.6453
09:25:00|1.6453
09:25:01|1.6453
09:25:02|1.6446
09:25:03|1.6434
09:25:04|1.6434
09:25:05|1.6435
09:25:06|1.6434
09:25:08|1.6434
09:25:08|1.6437
09:25:09|1.6437
09:25:10|1.6437
09:25:12|1.6437
09:25:13|1.6446
09:25:14|1.6436
09:25:15|1.6436
09:25:16|1.6442
09:25:17|1.644
09:25:19|1.6442
09:25:19|1.6446
09:25:20|1.6457
09:25:21|1.6454
09:25:22|1.6455
09:25:23|1.6455
09:25:25|1.6455
09:25:25|1.6455
09:25:26|1.6451
09:25:28|1.6451
09:25:29|1.6454
09:25:29|1.6454
09:25:30|1.6452
09:25:31|1.6452
09:25:32|1.6452
09:25:34|1.6461
09:25:35|1.6461
09:25:35|1.6461
09:25:36|1.6468
09:25:37|1.6466
09:25:39|1.6466
09:25:39|1.6466
09:25:40|1.6456
09:25:42|1.6452
09:25:42|1.6452
09:25:44|1.6448
09:25:45|1.6448
09:25:45|1.6448
09:25:47|1.6448
09:25:48|1.6461
09:25:49|1.6461
09:25:50|1.6461
09:25:50|1.6461
09:25:52|1.6461
09:25:53|1.6461
09:25:54|1.6454
09:25:55|1.6454
09:25:56|1.6454
09:25:56|1.6464
09:25:58|1.6464
09:25:58|1.6464
09:25:59|1.6464
09:26:01|1.6464
09:26:01|1.6472
09:26:03|1.6477
09:26:04|1.648
09:26:05|1.6475
09:26:06|1.6475
09:26:08|1.6475
09:26:08|1.6475
09:26:10|1.6475
09:26:11|1.6478
09:26:12|1.6478
09:26:13|1.6492
09:26:14|1.6492
09:26:15|1.6488
09:26:16|1.6488
09:26:17|1.6488
09:26:18|1.6488
09:26:19|1.6488
09:26:20|1.648
09:26:21|1.6475
09:26:22|1.6475
09:26:23|1.6469
09:26:24|1.6469
09:26:25|1.6469
09:26:26|1.647
09:26:28|1.647
09:26:28|1.6458
09:26:30|1.646
09:26:30|1.646
09:26:31|1.6461
09:26:32|1.6461
09:26:33|1.6453
09:26:34|1.6453
09:26:36|1.6465
09:26:37|1.647
09:26:38|1.647
09:26:39|1.647
09:26:40|1.6469
09:26:41|1.6469
09:26:42|1.6468
09:26:43|1.6468
09:26:44|1.6468
09:26:45|1.6468
09:26:46|1.6468
09:26:47|1.6468
09:26:48|1.6476
09:26:49|1.6481
09:26:50|1.6481
09:26:51|1.6475
09:26:52|1.6475
09:26:53|1.647
09:26:54|1.647
09:26:56|1.647
09:26:57|1.647
09:26:57|1.647
09:26:58|1.647
09:26:59|1.647
09:27:00|1.6465
09:27:02|1.6464
09:27:02|1.6464
09:27:04|1.6467
09:27:05|1.6467
09:27:06|1.6467
09:27:07|1.6467
09:27:08|1.6467
09:27:10|1.6467
09:27:11|1.6471
09:27:12|1.6471
09:27:13|1.6471
09:27:14|1.6471
09:27:15|1.6471
09:27:16|1.6471
09:27:18|1.6471
09:27:18|1.648
09:27:19|1.648
09:27:20|1.6469
09:27:22|1.6469
09:27:22|1.6469
09:27:23|1.6469
09:27:25|1.6469
09:27:25|1.6469
09:27:27|1.6458
09:27:28|1.6458
09:27:29|1.6458
09:27:30|1.6458
09:27:31|1.6458
09:27:32|1.6458
09:27:33|1.6448
09:27:34|1.6448
09:27:35|1.6448
09:27:36|1.6448
09:27:38|1.6448
09:27:38|1.6447
09:27:40|1.6448
09:27:40|1.6444
09:27:41|1.6444
09:27:43|1.6443
09:27:43|1.6443
09:27:45|1.6443
09:27:46|1.6443
09:27:47|1.6443
09:27:48|1.6443
09:27:49|1.6443
09:27:50|1.6443
09:27:51|1.6443
09:27:52|1.6443
09:27:53|1.6444
09:27:55|1.6444
09:27:55|1.6455
09:27:56|1.6455
09:27:57|1.6455
09:27:58|1.6455
09:27:59|1.6455
09:28:00|1.6455
09:28:01|1.6454
09:28:02|1.6454
09:28:04|1.6466
09:28:04|1.6468
09:28:07|1.6468
09:28:08|1.6466
09:28:08|1.6466
09:28:10|1.6466
09:28:11|1.6463
09:28:12|1.6463
09:28:13|1.6463
09:28:14|1.6472
09:28:15|1.6472
09:28:16|1.6472
09:28:17|1.6472
09:28:18|1.6467
09:28:19|1.6467
09:28:20|1.6467
09:28:21|1.6462
09:28:22|1.6462
09:28:23|1.6462
09:28:25|1.6456
09:28:26|1.6456
09:28:27|1.6452
09:28:28|1.6452
09:28:29|1.6451
09:28:29|1.6452
09:28:31|1.6442
09:28:32|1.6442
09:28:33|1.6442
09:28:33|1.6434
09:28:35|1.6448
09:28:36|1.6448
09:28:37|1.644
09:28:38|1.6434
09:28:39|1.6434
09:28:40|1.6436
09:28:41|1.6439
09:28:42|1.6436
09:28:43|1.6436
09:28:44|1.6436
09:28:45|1.6436
09:28:46|1.6436
09:28:47|1.6436
09:28:48|1.6436
09:28:49|1.6436
09:28:50|1.6436
09:28:51|1.6436
09:28:53|1.6436
09:28:53|1.6436
09:28:54|1.6436
09:28:55|1.6436
09:28:56|1.6436
09:28:57|1.6455
09:28:58|1.6455
09:28:59|1.6459
09:29:00|1.6454
09:29:01|1.6454
09:29:02|1.6454
09:29:03|1.6454
09:29:05|1.6454
09:29:06|1.6441
09:29:07|1.6441
09:29:08|1.6441
09:29:10|1.6441
09:29:11|1.6441
09:29:12|1.6444
09:29:14|1.6444
09:29:14|1.6444
09:29:16|1.6444
09:29:17|1.6444
09:29:18|1.6444
09:29:19|1.6461
09:29:20|1.6457
09:29:21|1.6454
09:29:22|1.6454
09:29:23|1.6454
09:29:24|1.6456
09:29:25|1.6456
09:29:27|1.6456
09:29:28|1.6456
09:29:28|1.6456
09:29:30|1.6456
09:29:30|1.6446
09:29:32|1.6446
09:29:33|1.6446
09:29:34|1.6446
09:29:34|1.6448
09:29:36|1.6448
09:29:36|1.6448
09:29:37|1.6444
09:29:39|1.6444
09:29:39|1.6444
09:29:41|1.6438
09:29:42|1.6438
09:29:43|1.6438
09:29:44|1.6439
09:29:45|1.6441
09:29:47|1.6448
09:29:47|1.6449
09:29:48|1.6457
09:29:49|1.6449
09:29:50|1.645
09:29:51|1.6453
09:29:52|1.6449
09:29:54|1.6453
09:29:55|1.6456
09:29:55|1.6462
09:29:56|1.6462
09:29:57|1.6462
09:29:58|1.6462
09:29:59|1.6462
09:30:00|1.6459
09:30:02|1.6458
09:30:03|1.6458
09:30:04|1.6453
09:30:05|1.6453
09:30:06|1.6453
09:30:08|1.6454
09:30:09|1.6454
09:30:10|1.6453
09:30:11|1.6453
09:30:12|1.6453
09:30:14|1.6442
09:30:14|1.6442
09:30:15|1.6451
09:30:17|1.6444
09:30:18|1.6444
09:30:18|1.6429
09:30:19|1.6429
09:30:20|1.6429
09:30:21|1.6429
09:30:22|1.6425
09:30:23|1.6418
09:30:24|1.6417
09:30:26|1.6417
09:30:26|1.6417
09:30:27|1.6417
09:30:29|1.6417
09:30:29|1.6417
09:30:31|1.6417
09:30:32|1.6417
09:30:33|1.6417
09:30:34|1.6417
09:30:34|1.6417
09:30:35|1.6417
09:30:37|1.6415
09:30:39|1.6408
09:30:39|1.6407
09:30:40|1.6407
09:30:41|1.6407
09:30:42|1.6408
09:30:43|1.639
09:30:45|1.639
09:30:45|1.6388
09:30:46|1.6388
09:30:48|1.6388
09:30:48|1.6382
09:30:49|1.6382
09:30:50|1.6382
09:30:52|1.6364
09:30:52|1.6379
09:30:54|1.6379
09:30:54|1.6379
09:30:55|1.6379
09:30:57|1.638
09:30:57|1.638
09:30:58|1.6393
09:31:00|1.6393
09:31:00|1.6388
09:31:01|1.6388
09:31:02|1.6381
09:31:03|1.6384
09:31:05|1.6384
09:31:05|1.6384
09:31:08|1.6377
09:31:09|1.6377
09:31:11|1.6376
09:31:11|1.6372
09:31:13|1.637
09:31:14|1.637
09:31:14|1.637
09:31:16|1.637
09:31:17|1.6367
09:31:18|1.6371
09:31:19|1.6373
09:31:20|1.6373
09:31:21|1.6373
09:31:22|1.6373
09:31:23|1.6366
09:31:24|1.6366
09:31:25|1.6366
09:31:26|1.6369
09:31:27|1.6369
09:31:28|1.6368
09:31:29|1.6367
09:31:30|1.6367
09:31:31|1.6367
09:31:32|1.6367
09:31:33|1.6376
09:31:34|1.6373
09:31:35|1.637
09:31:36|1.637
09:31:38|1.637
09:31:39|1.637
09:31:39|1.637
09:31:41|1.6367
09:31:41|1.6367
09:31:43|1.6367
09:31:43|1.6367
09:31:45|1.6367
09:31:45|1.6367
09:31:46|1.6367
09:31:47|1.6367
09:31:49|1.6367
09:31:49|1.6367
09:31:50|1.6367
09:31:51|1.6367
09:31:52|1.6359
09:31:54|1.6359
09:31:55|1.6361
09:31:55|1.6366
09:31:56|1.6371
09:31:58|1.6371
09:31:58|1.6371
09:32:00|1.6371
09:32:01|1.6375
09:32:01|1.6375
09:32:02|1.6375
09:32:03|1.6375
09:32:04|1.6375
09:32:06|1.6375
09:32:07|1.6375
09:32:09|1.6375
09:32:09|1.6369
09:32:10|1.6369
09:32:11|1.6364
09:32:13|1.6364
09:32:14|1.6368
09:32:14|1.6372
09:32:15|1.6373
09:32:16|1.6378
09:32:18|1.6379
09:32:18|1.6377
09:32:19|1.6376
09:32:20|1.6376
09:32:22|1.6376
09:32:23|1.6384
09:32:24|1.6384
09:32:25|1.6384
09:32:26|1.6384
09:32:27|1.6385
09:32:28|1.6385
09:32:29|1.6387
09:32:30|1.6387
09:32:31|1.6387
09:32:32|1.6387
09:32:33|1.6387
09:32:34|1.6397
09:32:35|1.6397
09:32:36|1.6393
09:32:37|1.6391
09:32:38|1.6391
09:32:39|1.6391
09:32:40|1.6391
09:32:41|1.6391
09:32:42|1.6391
09:32:43|1.6391
09:32:44|1.6394
09:32:45|1.64
09:32:46|1.6406
09:32:47|1.6406
09:32:48|1.6406
09:32:50|1.6413
09:32:50|1.6408
09:32:52|1.6408
09:32:52|1.6408
09:32:53|1.6408
09:32:54|1.6408
09:32:56|1.6408
09:32:56|1.6407
09:32:57|1.6401
09:32:58|1.64
09:32:59|1.64
09:33:00|1.6396
09:33:01|1.6396
09:33:03|1.6393
09:33:05|1.6401
09:33:05|1.6394
09:33:07|1.6394
09:33:08|1.6385
09:33:09|1.6384
09:33:09|1.6387
09:33:11|1.639
09:33:13|1.639
09:33:14|1.6393
09:33:15|1.6402
09:33:16|1.6406
09:33:17|1.6406
09:33:18|1.6406
09:33:19|1.6406
09:33:19|1.6406
09:33:21|1.6406
09:33:22|1.6406
09:33:23|1.6406
09:33:24|1.6406
09:33:26|1.6406
09:33:26|1.6406
09:33:28|1.6406
09:33:29|1.6406
09:33:29|1.6402
09:33:31|1.6402
09:33:32|1.64
09:33:32|1.64
09:33:33|1.64
09:33:34|1.64
09:33:35|1.6401
09:33:37|1.6401
09:33:38|1.6401
09:33:39|1.6401
09:33:40|1.6401
09:33:40|1.6392
09:33:42|1.6387
09:33:42|1.6386
09:33:43|1.6386
09:33:44|1.6386
09:33:46|1.6386
09:33:47|1.6386
09:33:47|1.6378
09:33:48|1.6376
09:33:50|1.6376
09:33:50|1.6376
09:33:52|1.6376
09:33:53|1.637
09:33:53|1.6372
09:33:54|1.6378
09:33:55|1.6372
09:33:57|1.6372
09:33:58|1.6372
09:33:59|1.6376
09:34:00|1.6376
09:34:01|1.6376
09:34:02|1.6376
09:34:03|1.6378
09:34:04|1.6378
09:34:04|1.6383
09:34:05|1.6383
09:34:07|1.6383
09:34:08|1.6371
09:34:09|1.6369
09:34:11|1.6366
09:34:11|1.6364
09:34:12|1.6366
09:34:14|1.6366
09:34:15|1.6366
09:34:16|1.6366
09:34:17|1.6374
09:34:17|1.6374
09:34:20|1.6378
09:34:20|1.6378
09:34:21|1.6379
09:34:22|1.6379
09:34:23|1.6379
09:34:24|1.6379
09:34:26|1.6382
09:34:27|1.6393
09:34:27|1.6391
09:34:28|1.6391
09:34:29|1.6391
09:34:31|1.6394
09:34:32|1.639
09:34:33|1.639
09:34:34|1.6386
09:34:36|1.6386
09:34:36|1.6386
09:34:37|1.6386
09:34:38|1.6386
09:34:39|1.6386
09:34:41|1.6386
09:34:42|1.6386
09:34:42|1.638
09:34:43|1.638
09:34:44|1.638
09:34:45|1.638
09:34:47|1.638
09:34:48|1.638
09:34:48|1.638
09:34:49|1.638
09:34:50|1.638
09:34:51|1.6369
09:34:52|1.6369
09:34:53|1.6369
09:34:54|1.6369
09:34:55|1.6369
09:34:56|1.6369
09:34:57|1.638
09:34:58|1.6384
09:35:00|1.6384
09:35:00|1.6384
09:35:01|1.6384
09:35:02|1.6384
09:35:03|1.6387
09:35:05|1.639
09:35:05|1.639
09:35:06|1.639
09:35:07|1.6399
09:35:08|1.6399
09:35:09|1.642
09:35:11|1.6431
09:35:13|1.6431
09:35:13|1.6426
09:35:15|1.6422
09:35:15|1.6422
09:35:16|1.6423
09:35:18|1.6423
09:35:19|1.6438
09:35:20|1.6444
09:35:21|1.645
09:35:22|1.645
09:35:24|1.645
09:35:24|1.645
09:35:25|1.6456
09:35:27|1.646
09:35:28|1.646
09:35:29|1.646
09:35:29|1.645
09:35:30|1.645
09:35:31|1.645
09:35:33|1.645
09:35:33|1.645
09:35:35|1.6446
09:35:35|1.6446
09:35:36|1.6444
09:35:37|1.6443
09:35:38|1.6441
09:35:40|1.6441
09:35:41|1.6441
09:35:41|1.6441
09:35:42|1.644
09:35:44|1.644
09:35:45|1.644
09:35:45|1.6435
09:35:47|1.6435
09:35:47|1.6435
09:35:48|1.6435
09:35:49|1.6435
09:35:50|1.6435
09:35:52|1.6435
09:35:53|1.6435
09:35:53|1.6435
09:35:55|1.6422
09:35:56|1.6422
09:35:57|1.6422
09:35:58|1.6422
09:35:58|1.6422
09:36:00|1.6422
09:36:01|1.6422
09:36:02|1.642
09:36:03|1.642
09:36:04|1.6409
09:36:05|1.6409
09:36:06|1.641
09:36:07|1.6404
09:36:08|1.64
09:36:09|1.64
09:36:10|1.6399
09:36:11|1.6402
09:36:13|1.6402
09:36:14|1.6402
09:36:15|1.641
09:36:16|1.641
09:36:18|1.6419
09:36:18|1.6424
09:36:20|1.642
09:36:21|1.6414
09:36:21|1.6414
09:36:23|1.6414
09:36:24|1.6414
09:36:26|1.643
09:36:26|1.6429
09:36:27|1.6425
09:36:28|1.6425
09:36:30|1.6425
09:36:31|1.6425
09:36:32|1.6425
09:36:32|1.6425
09:36:33|1.6425
09:36:35|1.6431
09:36:36|1.645
09:36:37|1.6454
09:36:37|1.6454
09:36:39|1.6449
09:36:41|1.6449
09:36:41|1.6448
09:36:43|1.6448
09:36:43|1.6448
09:36:45|1.6444
09:36:46|1.6444
09:36:46|1.6444
09:36:47|1.6444
09:36:48|1.6444
09:36:49|1.6444
09:36:50|1.6433
09:36:52|1.6433
09:36:52|1.6433
09:36:54|1.6433
09:36:55|1.6433
09:36:55|1.6445
09:36:57|1.6445
09:36:58|1.6445
09:36:59|1.6448
09:37:00|1.6453
09:37:00|1.6455
09:37:02|1.6455
09:37:03|1.6467
09:37:04|1.6475
09:37:05|1.6477
09:37:06|1.6474
09:37:07|1.6484
09:37:08|1.6484
09:37:09|1.649
09:37:10|1.6491
09:37:11|1.6491
09:37:12|1.6495
09:37:14|1.6495
09:37:14|1.6495
09:37:17|1.6491
09:37:18|1.6491
09:37:20|1.649
09:37:21|1.6502
09:37:22|1.6502
09:37:23|1.6508
09:37:24|1.6496
09:37:25|1.6496
09:37:26|1.6492
09:37:27|1.6492
09:37:28|1.6492
09:37:29|1.6492
09:37:31|1.6484
09:37:31|1.6484
09:37:32|1.6484
09:37:34|1.6484
09:37:34|1.6484
09:37:35|1.6481
09:37:37|1.6481
09:37:37|1.6481
09:37:38|1.6481
09:37:40|1.6481
09:37:41|1.6481
09:37:41|1.6481
09:37:43|1.6481
09:37:43|1.6481
09:37:44|1.6481
09:37:45|1.6481
09:37:46|1.6481
09:37:47|1.6481
09:37:48|1.6481
09:37:49|1.6481
09:37:50|1.6481
09:37:51|1.6486
09:37:53|1.6486
09:37:55|1.6486
09:37:56|1.6489
09:37:56|1.6489
09:37:57|1.6489
09:37:58|1.6489
09:37:59|1.6489
09:38:00|1.6489
09:38:01|1.6488
09:38:02|1.6491
09:38:03|1.6491
09:38:04|1.6486
09:38:06|1.6486
09:38:07|1.6486
09:38:07|1.648
09:38:08|1.647
09:38:09|1.6462
09:38:10|1.6466
09:38:11|1.6466
09:38:12|1.646
09:38:14|1.646
09:38:16|1.6469
09:38:16|1.6469
09:38:18|1.6462
09:38:18|1.6458
09:38:19|1.6458
09:38:21|1.6455
09:38:22|1.6446
09:38:23|1.645
09:38:24|1.6449
09:38:25|1.6454
09:38:26|1.6468
09:38:27|1.6468
09:38:29|1.6476
09:38:30|1.6476
09:38:31|1.6476
09:38:31|1.6476
09:38:32|1.6476
09:38:33|1.647
09:38:35|1.6474
09:38:36|1.6481
09:38:36|1.6489
09:38:37|1.6489
09:38:38|1.6489
09:38:40|1.6489
09:38:41|1.6489
09:38:42|1.6496
09:38:43|1.6498
09:38:44|1.6494
09:38:45|1.6494
09:38:46|1.6494
09:38:47|1.6494
09:38:48|1.6494
09:38:49|1.6494
09:38:50|1.6487
09:38:51|1.6487
09:38:52|1.6485
09:38:53|1.6482
09:38:55|1.6488
09:38:55|1.6487
09:38:56|1.6487
09:38:57|1.6487
09:38:58|1.6487
09:38:59|1.6487
09:39:00|1.6487
09:39:01|1.6487
09:39:02|1.6481
09:39:03|1.6481
09:39:04|1.6481
09:39:05|1.6474
09:39:06|1.6474
09:39:07|1.6471
09:39:08|1.6471
09:39:09|1.6469
09:39:10|1.6469
09:39:11|1.6469
09:39:12|1.6469
09:39:14|1.6469
09:39:14|1.6469
09:39:16|1.6469
09:39:18|1.6469
09:39:19|1.6458
09:39:20|1.6458
09:39:22|1.6461
09:39:22|1.6466
09:39:23|1.647
09:39:25|1.647
09:39:26|1.648
09:39:27|1.6482
09:39:28|1.6482
09:39:29|1.6481
09:39:30|1.6481
09:39:30|1.6473
09:39:31|1.6473
09:39:33|1.6473
09:39:34|1.6473
09:39:35|1.6473
09:39:36|1.6473
09:39:36|1.6474
09:39:38|1.6484
09:39:39|1.6492
09:39:40|1.6492
09:39:41|1.6492
09:39:42|1.6492
09:39:43|1.6488
09:39:44|1.6488
09:39:45|1.6504
09:39:47|1.6497
09:39:47|1.6497
09:39:48|1.6497
09:39:49|1.6514
09:39:51|1.6507
09:39:51|1.6507
09:39:52|1.6508
09:39:54|1.6507
09:39:55|1.6507
09:39:55|1.6507
09:39:56|1.6508
09:39:57|1.6508
09:39:59|1.6507
09:40:00|1.6507
09:40:02|1.6507
09:40:02|1.6504
09:40:04|1.6508
09:40:04|1.6508
09:40:06|1.6508
09:40:07|1.6508
09:40:07|1.6518
09:40:09|1.6517
09:40:10|1.6527
09:40:11|1.6532
09:40:13|1.6532
09:40:13|1.6526
09:40:14|1.6528
09:40:16|1.6528
09:40:17|1.6528
09:40:19|1.6531
09:40:19|1.6534
09:40:20|1.6534
09:40:22|1.6534
09:40:23|1.6534
09:40:24|1.6534
09:40:25|1.6534
09:40:26|1.6537
09:40:26|1.6537
09:40:27|1.654
09:40:28|1.6544
09:40:29|1.6556
09:40:31|1.6562
09:40:32|1.657
09:40:32|1.6572
09:40:33|1.6572
09:40:35|1.6572
09:40:35|1.6572
09:40:36|1.6572
09:40:38|1.6566
09:40:39|1.6566
09:40:40|1.6566
09:40:41|1.6563
09:40:42|1.6563
09:40:43|1.6563
09:40:44|1.6563
09:40:45|1.6563
09:40:46|1.6571
09:40:47|1.6571
09:40:48|1.6576
09:40:49|1.6576
09:40:50|1.6576
09:40:51|1.658
09:40:52|1.6574
09:40:53|1.6573
09:40:54|1.6573
09:40:55|1.6576
09:40:56|1.6576
09:40:57|1.6571
09:40:58|1.6571
09:40:59|1.6571
09:41:00|1.6571
09:41:02|1.6567
09:41:02|1.6567
09:41:03|1.6567
09:41:05|1.6567
09:41:06|1.6563
09:41:07|1.6563
09:41:08|1.6563
09:41:09|1.6563
09:41:11|1.6559
09:41:11|1.6559
09:41:13|1.6559
09:41:14|1.6572
09:41:15|1.6572
09:41:15|1.6572
09:41:18|1.6572
09:41:18|1.6572
09:41:19|1.6572
09:41:21|1.6572
09:41:22|1.6572
09:41:22|1.6572
09:41:24|1.6572
09:41:25|1.6579
09:41:26|1.6579
09:41:27|1.6579
09:41:28|1.6579
09:41:29|1.6579
09:41:30|1.6579
09:41:31|1.6579
09:41:33|1.6579
09:41:33|1.6579
09:41:34|1.6579
09:41:35|1.6579
09:41:36|1.6579
09:41:37|1.6579
09:41:39|1.6579
09:41:39|1.6579
09:41:40|1.6579
09:41:41|1.6579
09:41:43|1.6564
09:41:43|1.6564
09:41:45|1.6564
09:41:46|1.6564
09:41:46|1.6564
09:41:47|1.6562
09:41:48|1.6562
09:41:50|1.6561
09:41:50|1.6561
09:41:51|1.6529
09:41:53|1.6531
09:41:54|1.6542
09:41:54|1.6542
09:41:55|1.6541
09:41:56|1.6543
09:41:58|1.6542
09:41:59|1.6541
09:42:00|1.6542
09:42:01|1.6552
09:42:02|1.6552
09:42:03|1.6544
09:42:05|1.6542
09:42:06|1.6542
09:42:06|1.6542
09:42:07|1.6542
09:42:09|1.6544
09:42:09|1.6544
09:42:11|1.6544
09:42:11|1.6544
09:42:13|1.6544
09:42:13|1.6544
09:42:15|1.6544
09:42:15|1.654
09:42:17|1.6524
09:42:19|1.6524
09:42:19|1.6522
09:42:21|1.6522
09:42:22|1.6513
09:42:23|1.6513
09:42:24|1.6513
09:42:25|1.652
09:42:26|1.6521
09:42:27|1.6521
09:42:28|1.6521
09:42:29|1.6516
09:42:30|1.6516
09:42:32|1.6514
09:42:33|1.6514
09:42:33|1.6514
09:42:36|1.6518
09:42:36|1.6522
09:42:37|1.6522
09:42:39|1.652
09:42:40|1.6521
09:42:40|1.6527
09:42:41|1.6527
09:42:42|1.6527
09:42:44|1.6523
09:42:45|1.6523
09:42:46|1.6523
09:42:47|1.6523
09:42:48|1.6536
09:42:49|1.6536
09:42:50|1.6539
09:42:51|1.6539
09:42:52|1.6539
09:42:53|1.6539
09:42:53|1.6539
09:42:55|1.6533
09:42:56|1.6533
09:42:57|1.6533
09:42:59|1.6544
09:42:59|1.6544
09:43:01|1.6544
09:43:01|1.6555
09:43:03|1.6561
09:43:03|1.6561
09:43:04|1.6554
09:43:05|1.6554
09:43:06|1.6554
09:43:07|1.6554
09:43:09|1.6554
09:43:10|1.6562
09:43:11|1.6562
09:43:11|1.6562
09:43:12|1.6562
09:43:13|1.6562
09:43:14|1.6552
09:43:15|1.655
09:43:16|1.6546
09:43:17|1.6546
09:43:18|1.6546
09:43:20|1.6546
09:43:21|1.6546
09:43:21|1.6546
09:43:22|1.6534
09:43:24|1.6534
09:43:26|1.6536
09:43:26|1.6536
09:43:28|1.6536
09:43:28|1.654
09:43:29|1.654
09:43:30|1.654
09:43:31|1.654
09:43:32|1.654
09:43:33|1.654
09:43:34|1.654
09:43:36|1.654
09:43:36|1.654
09:43:37|1.654
09:43:39|1.654
09:43:40|1.654
09:43:41|1.654
09:43:41|1.654
09:43:43|1.654
09:43:43|1.6528
09:43:45|1.6528
09:43:45|1.6528
09:43:47|1.6528
09:43:48|1.6528
09:43:49|1.6528
09:43:49|1.654
09:43:50|1.654
09:43:51|1.654
09:43:52|1.654
09:43:53|1.654
09:43:55|1.6538
09:43:56|1.654
09:43:57|1.654
09:43:58|1.654
09:43:59|1.654
09:43:59|1.654
09:44:01|1.654
09:44:01|1.654
09:44:03|1.654
09:44:04|1.6541
09:44:05|1.6541
09:44:05|1.6541
09:44:07|1.653
09:44:08|1.6539
09:44:09|1.6539
09:44:09|1.6539
09:44:11|1.6539
09:44:11|1.6539
09:44:13|1.654
09:44:14|1.654
09:44:15|1.654
09:44:16|1.654
09:44:17|1.654
09:44:18|1.6534
09:44:19|1.6534
09:44:20|1.6536
09:44:22|1.6536
09:44:23|1.6536
09:44:24|1.6536
09:44:26|1.6536
09:44:27|1.6536
09:44:28|1.6536
09:44:28|1.6536
09:44:30|1.6532
09:44:30|1.6524
09:44:32|1.6524
09:44:33|1.6527
09:44:33|1.6527
09:44:35|1.6527
09:44:36|1.6527
09:44:37|1.6527
09:44:37|1.6527
09:44:39|1.652
09:44:39|1.6525
09:44:41|1.6525
09:44:42|1.6525
09:44:43|1.6518
09:44:44|1.6515
09:44:44|1.6513
09:44:46|1.6513
09:44:47|1.6515
09:44:48|1.6508
09:44:49|1.6508
09:44:50|1.6502
09:44:51|1.6505
09:44:52|1.6505
09:44:53|1.6505
09:44:54|1.6505
09:44:56|1.651
09:44:57|1.651
09:44:58|1.6514
09:44:58|1.6514
09:45:00|1.6514
09:45:01|1.652
09:45:02|1.6532
09:45:03|1.6532
09:45:03|1.653
09:45:05|1.6531
09:45:06|1.6531
09:45:07|1.6531
09:45:07|1.6541
09:45:09|1.6542
09:45:09|1.6542
09:45:10|1.6542
09:45:12|1.6546
09:45:14|1.6546
09:45:15|1.6542
09:45:15|1.6542
09:45:17|1.6542
09:45:18|1.6542
09:45:19|1.6542
09:45:21|1.6542
09:45:21|1.6542
09:45:24|1.6542
09:45:24|1.6542
09:45:26|1.6544
09:45:26|1.6544
09:45:28|1.6544
09:45:30|1.6536
09:45:31|1.6536
09:45:31|1.6533
09:45:32|1.653
09:45:34|1.6538
09:45:35|1.6544
09:45:35|1.655
09:45:36|1.6544
09:45:38|1.6544
09:45:38|1.6544
09:45:40|1.6544
09:45:40|1.6544
09:45:42|1.6544
09:45:43|1.654
09:45:44|1.654
09:45:45|1.654
09:45:46|1.654
09:45:47|1.654
09:45:48|1.654
09:45:50|1.654
09:45:51|1.654
09:45:52|1.6541
09:45:52|1.6544
09:45:53|1.6544
09:45:56|1.6543
09:45:56|1.6543
09:45:57|1.6543
09:45:58|1.6532
09:46:00|1.6532
09:46:00|1.6532
09:46:01|1.6532
09:46:02|1.6532
09:46:03|1.6532
09:46:05|1.653
09:46:05|1.6524
09:46:06|1.6518
09:46:08|1.6524
09:46:09|1.6525
09:46:09|1.6525
09:46:10|1.6525
09:46:12|1.6518
09:46:12|1.6518
09:46:14|1.6518
09:46:15|1.6515
09:46:15|1.6515
09:46:17|1.6524
09:46:18|1.6525
09:46:19|1.6525
09:46:20|1.6518
09:46:21|1.6518
09:46:22|1.6518
09:46:23|1.6518
09:46:24|1.6518
09:46:25|1.6518
09:46:26|1.6518
09:46:28|1.6518
09:46:28|1.652
09:46:29|1.658
09:46:31|1.6576
09:46:32|1.6576
09:46:32|1.6576
09:46:34|1.6576
09:46:35|1.6578
09:46:36|1.6578
09:46:37|1.6578
09:46:37|1.6578
09:46:39|1.6578
09:46:39|1.6581
09:46:41|1.6581
09:46:42|1.6581
09:46:43|1.6582
09:46:44|1.6582
09:46:45|1.6582
09:46:46|1.6586
09:46:47|1.6586
09:46:48|1.6586
09:46:49|1.6586
09:46:49|1.6586
09:46:51|1.6585
09:46:52|1.6585
09:46:53|1.6585
09:46:54|1.6585
09:46:55|1.6585
09:46:56|1.6585
09:46:57|1.6566
09:46:58|1.6575
09:46:59|1.6575
09:47:00|1.6575
09:47:01|1.658
09:47:02|1.658
09:47:03|1.6581
09:47:04|1.6582
09:47:05|1.6582
09:47:07|1.6582
09:47:07|1.6583
09:47:09|1.6583
09:47:10|1.6578
09:47:11|1.6578
09:47:12|1.657
09:47:13|1.6573
09:47:14|1.6573
09:47:15|1.6573
09:47:16|1.6573
09:47:18|1.6573
09:47:18|1.6562
09:47:19|1.655
09:47:21|1.655
09:47:21|1.6548
09:47:22|1.6548
09:47:24|1.6549
09:47:25|1.6554
09:47:25|1.6554
09:47:27|1.6554
09:47:28|1.6559
09:47:29|1.6559
09:47:30|1.6563
09:47:31|1.6563
09:47:32|1.6563
09:47:32|1.6567
09:47:34|1.6567
09:47:35|1.6564
09:47:36|1.6564
09:47:36|1.6554
09:47:38|1.6554
09:47:39|1.6548
09:47:40|1.6548
09:47:41|1.6548
09:47:42|1.6548
09:47:43|1.6542
09:47:44|1.6553
09:47:46|1.6553
09:47:47|1.6555
09:47:47|1.6555
09:47:48|1.6555
09:47:50|1.6555
09:47:51|1.6555
09:47:52|1.6555
09:47:52|1.6539
09:47:54|1.6539
09:47:54|1.6546
09:47:56|1.6546
09:47:56|1.6553
09:47:57|1.6553
09:47:59|1.6548
09:48:00|1.6545
09:48:01|1.6548
09:48:01|1.6548
09:48:02|1.6548
09:48:03|1.6548
09:48:05|1.6553
09:48:06|1.6562
09:48:07|1.6562
09:48:08|1.6562
09:48:09|1.6567
09:48:10|1.6561
09:48:11|1.6565
09:48:12|1.6565
09:48:13|1.6565
09:48:14|1.6552
09:48:15|1.6552
09:48:16|1.6552
09:48:17|1.6552
09:48:18|1.6552
09:48:19|1.6559
09:48:20|1.6559
09:48:21|1.6557
09:48:22|1.6557
09:48:23|1.6557
09:48:25|1.6561
09:48:26|1.6561
09:48:28|1.6561
09:48:29|1.6561
09:48:30|1.6561
09:48:31|1.6561
09:48:31|1.6561
09:48:33|1.6561
09:48:34|1.6562
09:48:35|1.6562
09:48:36|1.6561
09:48:38|1.6561
09:48:38|1.6561
09:48:40|1.6561
09:48:40|1.6561
09:48:42|1.6561
09:48:43|1.6556
09:48:44|1.6557
09:48:44|1.6556
09:48:46|1.6556
09:48:47|1.6556
09:48:48|1.6556
09:48:49|1.6556
09:48:50|1.6556
09:48:51|1.6556
09:48:52|1.6552
09:48:54|1.6552
09:48:54|1.6552
09:48:55|1.6552
09:48:56|1.6552
09:48:57|1.655
09:48:58|1.655
09:48:59|1.6552
09:49:00|1.6551
09:49:01|1.6553
09:49:03|1.6553
09:49:03|1.6553
09:49:04|1.6558
09:49:05|1.6556
09:49:06|1.6556
09:49:07|1.6556
09:49:08|1.6556
09:49:09|1.6562
09:49:10|1.6562
09:49:11|1.6562
09:49:12|1.6562
09:49:14|1.6567
09:49:15|1.6561
09:49:15|1.6561
09:49:17|1.6561
09:49:18|1.6554
09:49:19|1.6558
09:49:20|1.6558
09:49:21|1.6559
09:49:22|1.6562
09:49:22|1.6561
09:49:24|1.6561
09:49:26|1.6568
09:49:27|1.6568
09:49:28|1.6568
09:49:29|1.6558
09:49:31|1.6558
09:49:32|1.6558
09:49:32|1.6558
09:49:34|1.6552
09:49:36|1.6552
09:49:37|1.6552
09:49:38|1.6552
09:49:38|1.6552
09:49:39|1.6545
09:49:40|1.6542
09:49:41|1.6548
09:49:43|1.6548
09:49:44|1.6548
09:49:45|1.6544
09:49:46|1.6538
09:49:46|1.654
09:49:47|1.6537
09:49:49|1.6537
09:49:49|1.6537
09:49:51|1.6537
09:49:52|1.6538
09:49:53|1.6538
09:49:53|1.6538
09:49:54|1.6537
09:49:56|1.6538
09:49:56|1.6538
09:49:58|1.6542
09:49:59|1.6542
09:50:00|1.6542
09:50:00|1.653
09:50:01|1.6527
09:50:03|1.6527
09:50:04|1.6529
09:50:05|1.6533
09:50:07|1.6534
09:50:07|1.6539
09:50:08|1.6539
09:50:09|1.6538
09:50:10|1.654
09:50:11|1.6537
09:50:12|1.6537
09:50:13|1.6537
09:50:14|1.6537
09:50:16|1.6531
09:50:17|1.653
09:50:18|1.653
09:50:19|1.653
09:50:20|1.6522
09:50:21|1.652
09:50:22|1.6531
09:50:23|1.6531
09:50:24|1.6529
09:50:25|1.6528
09:50:26|1.6528
09:50:28|1.6528
09:50:29|1.6524
09:50:29|1.6516
09:50:30|1.6504
09:50:31|1.6504
09:50:32|1.6504
09:50:34|1.6506
09:50:34|1.6506
09:50:35|1.6506
09:50:36|1.6512
09:50:37|1.6513
09:50:39|1.6517
09:50:40|1.6517
09:50:40|1.6515
09:50:42|1.6515
09:50:42|1.6515
09:50:44|1.6522
09:50:45|1.6522
09:50:46|1.6522
09:50:47|1.6522
09:50:48|1.6523
09:50:49|1.6523
09:50:50|1.6523
09:50:51|1.6521
09:50:52|1.6521
09:50:53|1.6521
09:50:54|1.6524
09:50:55|1.6523
09:50:56|1.6523
09:50:57|1.6526
09:50:58|1.6525
09:50:59|1.6525
09:51:01|1.6524
09:51:01|1.6515
09:51:02|1.6509
09:51:04|1.6509
09:51:05|1.6509
09:51:06|1.6505
09:51:07|1.6505
09:51:07|1.6505
09:51:09|1.6512
09:51:10|1.6506
09:51:11|1.6506
09:51:11|1.6499
09:51:12|1.6499
09:51:13|1.6499
09:51:14|1.6499
09:51:15|1.6496
09:51:16|1.6494
09:51:18|1.649
09:51:18|1.649
09:51:19|1.649
09:51:20|1.649
09:51:22|1.649
09:51:22|1.649
09:51:23|1.649
09:51:24|1.6492
09:51:25|1.6492
09:51:27|1.6492
09:51:29|1.6492
09:51:30|1.6494
09:51:31|1.6494
09:51:32|1.6495
09:51:33|1.6495
09:51:34|1.649
09:51:35|1.649
09:51:36|1.649
09:51:38|1.649
09:51:39|1.649
09:51:39|1.6495
09:51:40|1.6497
09:51:42|1.6496
09:51:43|1.6514
09:51:44|1.651
09:51:45|1.651
09:51:46|1.65
09:51:47|1.6499
09:51:48|1.6494
09:51:48|1.6494
09:51:50|1.6494
09:51:50|1.6491
09:51:52|1.6491
09:51:53|1.6497
09:51:53|1.6497
09:51:54|1.6497
09:51:56|1.65
09:51:56|1.65
09:51:58|1.65
09:51:59|1.6499
09:52:00|1.6499
09:52:01|1.6499
09:52:02|1.6493
09:52:04|1.6493
09:52:04|1.6491
09:52:05|1.6491
09:52:06|1.6491
09:52:08|1.6491
09:52:09|1.6484
09:52:10|1.6484
09:52:11|1.649
09:52:12|1.6506
09:52:13|1.6501
09:52:14|1.65
09:52:15|1.6496
09:52:16|1.6496
09:52:17|1.6496
09:52:18|1.6497
09:52:19|1.6497
09:52:20|1.6493
09:52:21|1.649
09:52:22|1.6497
09:52:23|1.6497
09:52:24|1.6495
09:52:25|1.6495
09:52:26|1.6492
09:52:27|1.6492
09:52:28|1.6479
09:52:30|1.6479
09:52:32|1.6479
09:52:33|1.6478
09:52:33|1.6478
09:52:34|1.6478
09:52:36|1.6478
09:52:36|1.6478
09:52:38|1.6478
09:52:39|1.6478
09:52:39|1.6478
09:52:40|1.6478
09:52:41|1.6478
09:52:42|1.6478
09:52:43|1.6478
09:52:44|1.6486
09:52:46|1.6483
09:52:46|1.6481
09:52:47|1.6474
09:52:49|1.6474
09:52:50|1.6474
09:52:51|1.6474
09:52:52|1.6474
09:52:53|1.6472
09:52:54|1.6472
09:52:55|1.6472
09:52:56|1.6472
09:52:56|1.6472
09:52:58|1.6472
09:52:59|1.6472
09:53:00|1.6472
09:53:01|1.6472
09:53:02|1.6477
09:53:03|1.6473
09:53:04|1.6466
09:53:05|1.6466
09:53:07|1.6466
09:53:07|1.6466
09:53:08|1.6466
09:53:09|1.6466
09:53:10|1.6466
09:53:12|1.6466
09:53:13|1.6466
09:53:14|1.6466
09:53:15|1.6454
09:53:16|1.645
09:53:18|1.6451
09:53:18|1.6445
09:53:20|1.643
09:53:21|1.642
09:53:22|1.6427
09:53:22|1.6427
09:53:24|1.6427
09:53:24|1.6427
09:53:26|1.6427
09:53:26|1.6427
09:53:27|1.6432
09:53:29|1.6432
09:53:30|1.6432
09:53:32|1.6432
09:53:33|1.6432
09:53:34|1.6438
09:53:36|1.6438
09:53:37|1.6438
09:53:38|1.6438
09:53:39|1.6447
09:53:40|1.645
09:53:42|1.6453
09:53:42|1.6445
09:53:43|1.6445
09:53:45|1.6445
09:53:46|1.6447
09:53:46|1.6447
09:53:48|1.6445
09:53:49|1.6446
09:53:50|1.6442
09:53:50|1.6442
09:53:52|1.6442
09:53:53|1.6436
09:53:53|1.6436
09:53:55|1.6436
09:53:56|1.6445
09:53:56|1.6452
09:53:58|1.6454
09:53:59|1.6455
09:54:00|1.6441
09:54:01|1.6441
09:54:01|1.6441
09:54:03|1.6437
09:54:04|1.6442
09:54:05|1.6442
09:54:06|1.6444
09:54:07|1.6455
09:54:08|1.6459
09:54:09|1.6452
09:54:10|1.6452
09:54:11|1.6452
09:54:12|1.6454
09:54:13|1.6461
09:54:14|1.6461
09:54:15|1.6461
09:54:16|1.6461
09:54:17|1.6456
09:54:18|1.6451
09:54:19|1.6451
09:54:20|1.6462
09:54:21|1.6462
09:54:22|1.6462
09:54:23|1.646
09:54:24|1.646
09:54:25|1.646
09:54:26|1.646
09:54:27|1.6458
09:54:28|1.6458
09:54:29|1.6457
09:54:31|1.6457
09:54:31|1.6461
09:54:32|1.6461
09:54:35|1.6457
09:54:36|1.6457
09:54:37|1.6457
09:54:37|1.6457
09:54:38|1.6457
09:54:40|1.6457
09:54:40|1.6457
09:54:41|1.6457
09:54:43|1.6449
09:54:43|1.645
09:54:44|1.645
09:54:46|1.6457
09:54:46|1.6457
09:54:48|1.6457
09:54:49|1.6462
09:54:50|1.6459
09:54:51|1.6459
09:54:52|1.6459
09:54:53|1.6459
09:54:54|1.6459
09:54:55|1.6459
09:54:55|1.6465
09:54:57|1.6465
09:54:57|1.6465
09:54:59|1.6465
09:55:00|1.6465
09:55:01|1.646
09:55:02|1.6465
09:55:02|1.6465
09:55:05|1.6471
09:55:06|1.6471
09:55:07|1.6468
09:55:07|1.6468
09:55:09|1.6456
09:55:11|1.6456
09:55:11|1.6456
09:55:12|1.6456
09:55:13|1.6456
09:55:15|1.6455
09:55:16|1.6453
09:55:16|1.6453
09:55:17|1.6453
09:55:18|1.6453
09:55:19|1.6446
09:55:21|1.6444
09:55:22|1.6444
09:55:24|1.6444
09:55:24|1.6444
09:55:25|1.6444
09:55:27|1.6445
09:55:28|1.6445
09:55:29|1.6445
09:55:29|1.6445
09:55:32|1.6445
09:55:33|1.6445
09:55:33|1.6445
09:55:35|1.6445
09:55:37|1.6445
09:55:37|1.6444
09:55:38|1.6444
09:55:39|1.6444
09:55:41|1.6444
09:55:41|1.6444
09:55:43|1.6444
09:55:44|1.6444
09:55:45|1.6444
09:55:45|1.6446
09:55:47|1.6446
09:55:47|1.6448
09:55:49|1.6448
09:55:49|1.6448
09:55:50|1.6448
09:55:52|1.6448
09:55:53|1.6448
09:55:53|1.6448
09:55:54|1.6442
09:55:55|1.6442
09:55:56|1.6442
09:55:57|1.6442
09:55:59|1.6442
09:56:00|1.6442
09:56:00|1.644
09:56:02|1.644
09:56:02|1.644
09:56:04|1.6443
09:56:04|1.6449
09:56:06|1.6449
09:56:07|1.6455
09:56:08|1.6455
09:56:09|1.6446
09:56:10|1.6446
09:56:11|1.6436
09:56:12|1.6436
09:56:13|1.6436
09:56:14|1.6437
09:56:15|1.6437
09:56:16|1.6437
09:56:17|1.6437
09:56:18|1.6472
09:56:19|1.6472
09:56:20|1.6472
09:56:21|1.6472
09:56:22|1.6472
09:56:23|1.6472
09:56:24|1.6472
09:56:25|1.645
09:56:26|1.645
09:56:27|1.645
09:56:28|1.645
09:56:29|1.645
09:56:30|1.645
09:56:31|1.6444
09:56:33|1.6444
09:56:34|1.6444
09:56:35|1.6444
09:56:36|1.6444
09:56:37|1.6427
09:56:39|1.6427
09:56:39|1.6427
09:56:40|1.6427
09:56:42|1.6427
09:56:43|1.6426
09:56:44|1.6426
09:56:45|1.642
09:56:46|1.6426
09:56:47|1.6426
09:56:48|1.6426
09:56:48|1.6425
09:56:50|1.6425
09:56:51|1.6425
09:56:52|1.6425
09:56:53|1.6425
09:56:54|1.6425
09:56:55|1.6425
09:56:56|1.6425
09:56:57|1.6425
09:56:58|1.6425
09:56:59|1.6425
09:57:00|1.6435
09:57:02|1.6435
09:57:03|1.6435
09:57:03|1.6424
09:57:05|1.6424
09:57:06|1.6424
09:57:07|1.6424
09:57:08|1.6424
09:57:09|1.6424
09:57:09|1.6424
09:57:11|1.6424
09:57:12|1.6406
09:57:13|1.6404
09:57:15|1.6404
09:57:15|1.6404
09:57:16|1.6404
09:57:17|1.6402
09:57:18|1.6402
09:57:19|1.64
09:57:20|1.6395
09:57:21|1.6398
09:57:22|1.6393
09:57:23|1.6393
09:57:24|1.6393
09:57:25|1.6392
09:57:26|1.6391
09:57:27|1.6391
09:57:28|1.6391
09:57:30|1.6391
09:57:31|1.6395
09:57:31|1.6395
09:57:33|1.6395
09:57:34|1.6395
09:57:35|1.6395
09:57:37|1.6395
09:57:37|1.6398
09:57:39|1.6398
09:57:39|1.6398
09:57:41|1.6398
09:57:42|1.6398
09:57:42|1.6398
09:57:44|1.6398
09:57:44|1.6402
09:57:46|1.6402
09:57:47|1.6402
09:57:47|1.6402
09:57:48|1.6402
09:57:49|1.6402
09:57:50|1.6402
09:57:52|1.6402
09:57:52|1.6402
09:57:54|1.6402
09:57:55|1.6402
09:57:55|1.6402
09:57:57|1.6402
09:57:58|1.6403
09:58:00|1.6412
09:58:00|1.6412
09:58:02|1.6412
09:58:03|1.6412
09:58:04|1.6411
09:58:04|1.6411
09:58:05|1.6417
09:58:07|1.6417
09:58:08|1.6422
09:58:09|1.6422
09:58:10|1.6422
09:58:11|1.6422
09:58:12|1.6422
09:58:13|1.6422
09:58:14|1.6422
09:58:14|1.6435
09:58:15|1.6435
09:58:17|1.6431
09:58:18|1.6421
09:58:18|1.6421
09:58:20|1.6423
09:58:21|1.6423
09:58:22|1.6423
09:58:22|1.6428
09:58:23|1.6428
09:58:25|1.6428
09:58:26|1.6423
09:58:26|1.6423
09:58:28|1.6423
09:58:30|1.6423
09:58:30|1.6423
09:58:32|1.6423
09:58:32|1.6423
09:58:34|1.6423
09:58:35|1.6423
09:58:37|1.6423
09:58:38|1.6423
09:58:38|1.6423
09:58:40|1.6423
09:58:41|1.6423
09:58:42|1.6421
09:58:43|1.6421
09:58:44|1.6421
09:58:45|1.6421
09:58:47|1.6421
09:58:48|1.6422
09:58:48|1.6422
09:58:49|1.6426
09:58:50|1.6426
09:58:52|1.6421
09:58:52|1.6421
09:58:53|1.6421
09:58:54|1.6416
09:58:55|1.6416
09:58:56|1.6416
09:58:57|1.6416
09:58:58|1.6416
09:59:00|1.6416
09:59:00|1.6416
09:59:01|1.6413
09:59:02|1.6413
09:59:03|1.6413
09:59:04|1.6426
09:59:06|1.6427
09:59:06|1.6427
09:59:07|1.6427
09:59:09|1.6427
09:59:09|1.6427
09:59:11|1.6427
09:59:12|1.6427
09:59:12|1.6427
09:59:14|1.6427
09:59:15|1.6425
09:59:15|1.6425
09:59:17|1.643
09:59:18|1.643
09:59:19|1.643
09:59:20|1.643
09:59:21|1.643
09:59:22|1.6447
09:59:23|1.6449
09:59:24|1.6447
09:59:25|1.6448
09:59:26|1.6448
09:59:27|1.6448
09:59:28|1.6448
09:59:29|1.6448
09:59:30|1.6448
09:59:32|1.6448
09:59:32|1.6448
09:59:33|1.6449
09:59:35|1.6449
09:59:36|1.6449
09:59:37|1.6448
09:59:38|1.6448
09:59:39|1.6448
09:59:41|1.6448
09:59:42|1.6444
09:59:43|1.6443
09:59:44|1.6435
09:59:45|1.6435
09:59:47|1.6435
09:59:47|1.6435
09:59:48|1.6435
09:59:50|1.643
09:59:50|1.6434
09:59:52|1.644
09:59:52|1.6443
09:59:53|1.6445
09:59:54|1.6446
09:59:56|1.6432
09:59:56|1.6432
09:59:58|1.6432
09:59:59|1.6439
10:00:00|1.6443
10:00:00|1.6443
10:00:02|1.6443
10:00:04|1.6438
10:00:04|1.6437
10:00:06|1.6438
10:00:06|1.6445
10:00:08|1.6452
10:00:08|1.6452
10:00:10|1.6458
10:00:10|1.6458
10:00:12|1.6458
10:00:14|1.6449
10:00:15|1.6443
10:00:16|1.6442
10:00:17|1.6442
10:00:17|1.6442
10:00:19|1.6442
10:00:19|1.6442
10:00:21|1.6442
10:00:22|1.6433
10:00:23|1.6433
10:00:24|1.6417
10:00:25|1.6417
10:00:26|1.6417
10:00:27|1.6412
10:00:28|1.6416
10:00:29|1.6416
10:00:30|1.642
10:00:32|1.642
10:00:32|1.642
10:00:33|1.642
10:00:34|1.6409
10:00:35|1.6409
10:00:36|1.6409
10:00:38|1.6413
10:00:39|1.6413
10:00:40|1.6411
10:00:41|1.6411
10:00:42|1.6411
10:00:43|1.6411
10:00:44|1.6412
10:00:45|1.6412
10:00:46|1.6412
10:00:48|1.6412
10:00:49|1.641
10:00:50|1.6407
10:00:51|1.6407
10:00:52|1.6407
10:00:53|1.6407
10:00:54|1.6407
10:00:55|1.6407
10:00:56|1.6407
10:00:57|1.6402
10:00:58|1.64
10:00:59|1.6399
10:01:00|1.6401
10:01:01|1.6404
10:01:02|1.6396
10:01:03|1.6405
10:01:04|1.6406
10:01:06|1.6415
10:01:07|1.6415
10:01:07|1.6406
10:01:08|1.6404
10:01:09|1.6401
10:01:10|1.6401
10:01:12|1.6401
10:01:12|1.6405
10:01:13|1.6405
10:01:15|1.6405
10:01:15|1.6405
10:01:17|1.6411
10:01:18|1.6413
10:01:19|1.6413
10:01:20|1.6413
10:01:21|1.6411
10:01:22|1.6411
10:01:23|1.6411
10:01:24|1.6411
10:01:25|1.6411
10:01:26|1.6411
10:01:27|1.6411
10:01:28|1.6411
10:01:29|1.6408
10:01:30|1.6415
10:01:31|1.6415
10:01:32|1.6417
10:01:33|1.6417
10:01:34|1.6406
10:01:35|1.6405
10:01:36|1.6405
10:01:38|1.6405
10:01:39|1.6405
10:01:41|1.6398
10:01:42|1.6394
10:01:44|1.6393
10:01:45|1.6393
10:01:45|1.6399
10:01:46|1.64
10:01:48|1.6405
10:01:48|1.6405
10:01:49|1.6405
10:01:50|1.6405
10:01:51|1.6409
10:01:53|1.6409
10:01:54|1.6409
10:01:54|1.6418
10:01:56|1.6418
10:01:57|1.6418
10:01:57|1.6418
10:01:59|1.6418
10:02:00|1.6418
10:02:01|1.6418
10:02:01|1.6418
10:02:02|1.6416
10:02:04|1.6416
10:02:05|1.6411
10:02:05|1.6411
10:02:07|1.6411
10:02:08|1.6411
10:02:09|1.6411
10:02:10|1.6411
10:02:11|1.6411
10:02:12|1.6411
10:02:13|1.6411
10:02:14|1.641
10:02:15|1.6409
10:02:16|1.6426
10:02:17|1.6423
10:02:18|1.6423
10:02:19|1.6436
10:02:20|1.6432
10:02:21|1.6432
10:02:22|1.6426
10:02:23|1.6426
10:02:24|1.6426
10:02:25|1.6426
10:02:26|1.6423
10:02:27|1.6423
10:02:28|1.6423
10:02:29|1.6423
10:02:30|1.6423
10:02:31|1.6424
10:02:32|1.6434
10:02:33|1.6435
10:02:35|1.6435
10:02:35|1.6435
10:02:36|1.6435
10:02:38|1.6435
10:02:39|1.6452
10:02:40|1.6452
10:02:41|1.6455
10:02:43|1.6455
10:02:43|1.6457
10:02:45|1.6455
10:02:46|1.6455
10:02:47|1.6455
10:02:48|1.6455
10:02:49|1.6455
10:02:50|1.6453
10:02:52|1.6453
10:02:53|1.6454
10:02:54|1.6454
10:02:54|1.6454
10:02:56|1.6454
10:02:57|1.6454
10:02:58|1.6448
10:02:59|1.6445
10:02:59|1.6446
10:03:01|1.6446
10:03:02|1.6446
10:03:03|1.6446
10:03:04|1.6448
10:03:05|1.6437
10:03:06|1.6437
10:03:07|1.6437
10:03:08|1.6437
10:03:09|1.6437
10:03:10|1.6428
10:03:11|1.643
10:03:12|1.643
10:03:13|1.643
10:03:14|1.643
10:03:15|1.6431
10:03:16|1.6431
10:03:17|1.6431
10:03:18|1.6431
10:03:19|1.6425
10:03:20|1.6422
10:03:21|1.6422
10:03:22|1.6422
10:03:23|1.6422
10:03:24|1.6422
10:03:25|1.6422
10:03:26|1.6422
10:03:27|1.6422
10:03:28|1.6422
10:03:29|1.6422
10:03:30|1.6422
10:03:31|1.6435
10:03:32|1.6435
10:03:33|1.644
10:03:34|1.644
10:03:35|1.644
10:03:36|1.644
10:03:37|1.644
10:03:38|1.644
10:03:39|1.644
10:03:40|1.6435
10:03:41|1.6435
10:03:42|1.6441
10:03:44|1.6441
10:03:44|1.6441
10:03:46|1.6441
10:03:48|1.6441
10:03:48|1.6439
10:03:50|1.6437
10:03:50|1.6437
10:03:51|1.6437
10:03:53|1.6437
10:03:53|1.6437
10:03:55|1.6437
10:03:56|1.6437
10:03:57|1.6434
10:03:58|1.6434
10:03:58|1.6434
10:04:00|1.6434
10:04:01|1.6434
10:04:02|1.6434
10:04:02|1.6434
10:04:04|1.6434
10:04:04|1.6434
10:04:06|1.6434
10:04:06|1.6434
10:04:08|1.6452
10:04:10|1.6457
10:04:10|1.6457
10:04:11|1.6457
10:04:12|1.6457
10:04:13|1.6457
10:04:14|1.6457
10:04:15|1.6457
10:04:16|1.6457
10:04:18|1.6457
10:04:18|1.6457
10:04:19|1.6457
10:04:20|1.6457
10:04:21|1.6457
10:04:22|1.6461
10:04:23|1.6461
10:04:24|1.6461
10:04:26|1.6461
10:04:27|1.6461
10:04:29|1.6461
10:04:29|1.6469
10:04:30|1.6469
10:04:32|1.6469
10:04:32|1.6468
10:04:33|1.6468
10:04:35|1.6468
10:04:35|1.6468
10:04:36|1.6468
10:04:37|1.6468
10:04:39|1.6468
10:04:40|1.6468
10:04:41|1.6468
10:04:42|1.6468
10:04:43|1.6468
10:04:44|1.6468
10:04:45|1.6473
10:04:46|1.6473
10:04:47|1.6473
10:04:49|1.6473
10:04:50|1.648
10:04:51|1.6492
10:04:52|1.6495
10:04:53|1.6495
10:04:54|1.6495
10:04:55|1.6494
10:04:56|1.6494
10:04:57|1.6494
10:04:58|1.6494
10:05:00|1.6486
10:05:00|1.6486
10:05:02|1.6485
10:05:04|1.6477
10:05:05|1.6479
10:05:06|1.6479
10:05:07|1.6479
10:05:07|1.6471
10:05:08|1.6481
10:05:09|1.6487
10:05:11|1.6487
10:05:11|1.6487
10:05:12|1.6487
10:05:13|1.6479
10:05:14|1.6479
10:05:16|1.6479
10:05:17|1.6479
10:05:18|1.6479
10:05:18|1.6479
10:05:20|1.6479
10:05:21|1.6479
10:05:22|1.6483
10:05:23|1.6483
10:05:24|1.6483
10:05:25|1.6483
10:05:26|1.6483
10:05:27|1.6483
10:05:28|1.6483
10:05:29|1.6483
10:05:30|1.6483
10:05:31|1.6483
10:05:32|1.6474
10:05:34|1.6474
10:05:34|1.6475
10:05:35|1.6475
10:05:36|1.6479
10:05:37|1.6479
10:05:38|1.6479
10:05:39|1.6485
10:05:41|1.6485
10:05:41|1.6491
10:05:43|1.6491
10:05:44|1.6491
10:05:45|1.6491
10:05:46|1.6491
10:05:47|1.6495
10:05:48|1.6495
10:05:50|1.6513
10:05:50|1.6513
10:05:51|1.6513
10:05:53|1.6523
10:05:54|1.6523
10:05:54|1.6523
10:05:55|1.6523
10:05:57|1.6523
10:05:57|1.6523
10:05:59|1.6523
10:05:59|1.6523
10:06:00|1.6523
10:06:02|1.6518
10:06:02|1.6511
10:06:03|1.651
10:06:05|1.651
10:06:06|1.651
10:06:07|1.6507
10:06:08|1.6512
10:06:09|1.6516
10:06:10|1.6523
10:06:11|1.6523
10:06:12|1.6527
10:06:13|1.6527
10:06:14|1.6527
10:06:15|1.6527
10:06:16|1.6527
10:06:17|1.6527
10:06:18|1.6527
10:06:19|1.6527
10:06:20|1.6527
10:06:21|1.6527
10:06:22|1.6527
10:06:23|1.6525
10:06:24|1.6529
10:06:26|1.6529
10:06:26|1.6529
10:06:27|1.6529
10:06:29|1.6526
10:06:30|1.6526
10:06:31|1.6526
10:06:31|1.6515
10:06:33|1.6515
10:06:33|1.6515
10:06:35|1.6513
10:06:36|1.6513
10:06:36|1.6507
10:06:38|1.6507
10:06:39|1.6507
10:06:40|1.6502
10:06:41|1.65
10:06:43|1.6503
10:06:44|1.6503
10:06:45|1.6503
10:06:47|1.6503
10:06:48|1.6503
10:06:49|1.6503
10:06:49|1.6503
10:06:50|1.6503
10:06:52|1.6503
10:06:52|1.6503
10:06:54|1.6513
10:06:55|1.6513
10:06:55|1.6513
10:06:56|1.6513
10:06:58|1.6513
10:06:59|1.6513
10:07:00|1.6513
10:07:01|1.6513
10:07:01|1.651
10:07:03|1.651
10:07:05|1.6513
10:07:05|1.6513
10:07:06|1.6515
10:07:07|1.6514
10:07:08|1.6514
10:07:10|1.6514
10:07:10|1.6514
10:07:12|1.6514
10:07:12|1.6514
10:07:13|1.6514
10:07:14|1.6514
10:07:16|1.6514
10:07:16|1.6522
10:07:17|1.6527
10:07:19|1.6534
10:07:20|1.6534
10:07:21|1.6534
10:07:21|1.6535
10:07:23|1.6535
10:07:23|1.6535
10:07:24|1.6535
10:07:26|1.6535
10:07:26|1.6535
10:07:28|1.6525
10:07:29|1.6531
10:07:30|1.6531
10:07:31|1.6531
10:07:32|1.6531
10:07:34|1.6531
10:07:34|1.6531
10:07:35|1.6531
10:07:36|1.6531
10:07:37|1.6534
10:07:38|1.6534
10:07:40|1.6534
10:07:40|1.6534
10:07:41|1.6553
10:07:43|1.6553
10:07:44|1.6553
10:07:45|1.6553
10:07:46|1.6553
10:07:47|1.6553
10:07:48|1.6553
10:07:50|1.6548
10:07:50|1.6548
10:07:52|1.6548
10:07:53|1.6541
10:07:54|1.6541
10:07:55|1.6541
10:07:56|1.6545
10:07:57|1.6545
10:07:58|1.6545
10:07:59|1.6549
10:08:00|1.6549
10:08:01|1.6549
10:08:02|1.6545
10:08:03|1.6542
10:08:04|1.654
10:08:05|1.6539
10:08:06|1.6541
10:08:07|1.6541
10:08:08|1.6541
10:08:09|1.6547
10:08:10|1.6547
10:08:11|1.6547
10:08:12|1.6547
10:08:13|1.6536
10:08:14|1.6536
10:08:15|1.6536
10:08:16|1.6536
10:08:17|1.6536
10:08:18|1.6536
10:08:19|1.6536
10:08:20|1.6536
10:08:21|1.6536
10:08:22|1.6536
10:08:23|1.6536
10:08:24|1.6536
10:08:25|1.6536
10:08:27|1.6526
10:08:28|1.6526
10:08:28|1.6526
10:08:29|1.6528
10:08:31|1.6528
10:08:31|1.6528
10:08:32|1.6528
10:08:33|1.652
10:08:34|1.652
10:08:36|1.6516
10:08:36|1.6516
10:08:37|1.6516
10:08:39|1.6516
10:08:39|1.6512
10:08:41|1.651
10:08:42|1.651
10:08:42|1.651
10:08:43|1.651
10:08:44|1.651
10:08:45|1.651
10:08:47|1.6523
10:08:48|1.6523
10:08:49|1.6523
10:08:50|1.6523
10:08:51|1.6514
10:08:52|1.6514
10:08:52|1.6514
10:08:55|1.6514
10:08:55|1.6514
10:08:56|1.6514
10:08:58|1.6514
10:08:58|1.6514
10:09:00|1.6514
10:09:00|1.6514
10:09:01|1.6514
10:09:03|1.6514
10:09:03|1.6514
10:09:04|1.6514
10:09:06|1.6514
10:09:07|1.6514
10:09:08|1.6514
10:09:09|1.6523
10:09:09|1.6523
10:09:10|1.6531
10:09:11|1.6531
10:09:12|1.6531
10:09:14|1.6531
10:09:15|1.6531
10:09:16|1.6531
10:09:16|1.6531
10:09:18|1.6531
10:09:19|1.6531
10:09:20|1.6526
10:09:21|1.6526
10:09:22|1.6526
10:09:23|1.6526
10:09:24|1.6526
10:09:24|1.6526
10:09:26|1.6526
10:09:27|1.6526
10:09:28|1.6526
10:09:29|1.652
10:09:30|1.652
10:09:31|1.652
10:09:32|1.6518
10:09:32|1.6518
10:09:33|1.6518
10:09:35|1.6518
10:09:36|1.6518
10:09:37|1.6518
10:09:38|1.6519
10:09:39|1.6519
10:09:40|1.6519
10:09:40|1.6519
10:09:42|1.6519
10:09:43|1.6519
10:09:44|1.6519
10:09:46|1.6516
10:09:47|1.6516
10:09:48|1.6518
10:09:49|1.6518
10:09:50|1.6518
10:09:51|1.6518
10:09:53|1.6522
10:09:54|1.6529
10:09:55|1.6529
10:09:56|1.6529
10:09:57|1.6532
10:09:58|1.6532
10:09:59|1.6535
10:10:01|1.6533
10:10:02|1.6533
10:10:03|1.6533
10:10:04|1.6533
10:10:04|1.6533
10:10:06|1.6533
10:10:06|1.6525
10:10:08|1.6525
10:10:09|1.6525
10:10:10|1.6525
10:10:12|1.6525
10:10:12|1.6512
10:10:13|1.6517
10:10:14|1.6517
10:10:15|1.6517
10:10:16|1.6517
10:10:17|1.6517
10:10:18|1.6517
10:10:20|1.6517
10:10:21|1.6517
10:10:21|1.6521
10:10:23|1.6522
10:10:23|1.6523
10:10:24|1.6525
10:10:26|1.6518
10:10:26|1.6518
10:10:27|1.6518
10:10:28|1.6518
10:10:29|1.6518
10:10:30|1.6518
10:10:31|1.6518
10:10:33|1.6518
10:10:34|1.6518
10:10:34|1.6519
10:10:35|1.6519
10:10:36|1.6519
10:10:37|1.6519
10:10:39|1.6519
10:10:40|1.6521
10:10:41|1.6521
10:10:41|1.6521
10:10:43|1.6524
10:10:44|1.6524
10:10:45|1.6524
10:10:47|1.6524
10:10:47|1.6524
10:10:48|1.6524
10:10:49|1.6524
10:10:51|1.6521
10:10:51|1.6518
10:10:53|1.6518
10:10:53|1.6518
10:10:54|1.6511
10:10:55|1.6511
10:10:57|1.6511
10:10:58|1.6511
10:10:59|1.6511
10:11:00|1.6511
10:11:01|1.6511
10:11:02|1.6511
10:11:03|1.6511
10:11:04|1.6511
10:11:05|1.651
10:11:06|1.6511
10:11:07|1.6506
10:11:08|1.6506
10:11:09|1.6506
10:11:10|1.6506
10:11:11|1.6506
10:11:12|1.6506
10:11:13|1.6505
10:11:14|1.6505
10:11:15|1.6505
10:11:16|1.6509
10:11:17|1.6504
10:11:18|1.6504
10:11:20|1.6507
10:11:20|1.6504
10:11:22|1.6504
10:11:22|1.6497
10:11:24|1.6497
10:11:25|1.6494
10:11:26|1.6494
10:11:27|1.6497
10:11:28|1.6497
10:11:29|1.6507
10:11:30|1.6502
10:11:31|1.6502
10:11:32|1.6502
10:11:33|1.6502
10:11:34|1.6502
10:11:35|1.651
10:11:36|1.651
10:11:37|1.651
10:11:38|1.651
10:11:39|1.651
10:11:40|1.6511
10:11:41|1.6498
10:11:42|1.6502
10:11:43|1.6501
10:11:44|1.649
10:11:45|1.649
10:11:46|1.649
10:11:47|1.649
10:11:49|1.6456
10:11:50|1.6458
10:11:51|1.6458
10:11:53|1.6458
10:11:53|1.6458
10:11:54|1.6458
10:11:55|1.6465
10:11:56|1.6465
10:11:57|1.6456
10:11:58|1.6456
10:11:59|1.6459
10:12:01|1.6461
10:12:01|1.6456
10:12:02|1.6456
10:12:03|1.6456
10:12:05|1.6456
10:12:05|1.6456
10:12:07|1.6457
10:12:08|1.6455
10:12:09|1.6455
10:12:09|1.6455
10:12:11|1.6455
10:12:12|1.6459
10:12:12|1.6459
10:12:13|1.6459
10:12:15|1.6459
10:12:15|1.6459
10:12:16|1.6453
10:12:18|1.6453
10:12:19|1.645
10:12:19|1.6451
10:12:20|1.6452
10:12:21|1.645
10:12:22|1.645
10:12:24|1.645
10:12:25|1.6458
10:12:26|1.6456
10:12:27|1.6456
10:12:27|1.6456
10:12:28|1.6456
10:12:29|1.6456
10:12:31|1.6456
10:12:32|1.6456
10:12:32|1.6456
10:12:34|1.6456
10:12:35|1.6456
10:12:36|1.6456
10:12:37|1.6456
10:12:38|1.6456
10:12:39|1.6455
10:12:40|1.6469
10:12:41|1.6463
10:12:42|1.6467
10:12:43|1.6467
10:12:44|1.6466
10:12:45|1.6466
10:12:46|1.6473
10:12:47|1.6476
10:12:48|1.6476
10:12:49|1.647
10:12:51|1.6468
10:12:51|1.6468
10:12:53|1.6468
10:12:54|1.6474
10:12:55|1.6473
10:12:55|1.6467
10:12:57|1.6467
10:12:58|1.6467
10:12:59|1.6469
10:13:00|1.6468
10:13:01|1.6468
10:13:02|1.6468
10:13:03|1.6468
10:13:04|1.6468
10:13:05|1.6472
10:13:06|1.647
10:13:07|1.647
10:13:08|1.647
10:13:10|1.647
10:13:10|1.647
10:13:11|1.647
10:13:12|1.6468
10:13:14|1.6468
10:13:14|1.6465
10:13:15|1.6465
10:13:16|1.6457
10:13:17|1.645
10:13:19|1.645
10:13:19|1.6463
10:13:21|1.6463
10:13:21|1.6467
10:13:23|1.6469
10:13:24|1.6469
10:13:25|1.6469
10:13:26|1.6469
10:13:27|1.6472
10:13:28|1.6479
10:13:29|1.6479
10:13:30|1.6479
10:13:31|1.6479
10:13:32|1.6479
10:13:33|1.6478
10:13:34|1.6478
10:13:35|1.6476
10:13:36|1.6471
10:13:37|1.6471
10:13:38|1.6469
10:13:39|1.6471
10:13:40|1.6468
10:13:41|1.6468
10:13:42|1.6471
10:13:43|1.6471
10:13:44|1.6471
10:13:45|1.6471
10:13:46|1.6471
10:13:47|1.6471
10:13:48|1.6475
10:13:49|1.6473
10:13:50|1.6471
10:13:52|1.6475
10:13:52|1.6479
10:13:54|1.6478
10:13:55|1.6478
10:13:56|1.648
10:13:57|1.6494
10:13:58|1.6491
10:14:00|1.6491
10:14:00|1.6491
10:14:02|1.6491
10:14:03|1.6491
10:14:03|1.6491
10:14:04|1.6487
10:14:05|1.6485
10:14:06|1.6485
10:14:07|1.6486
10:14:08|1.6488
10:14:09|1.6493
10:14:11|1.6493
10:14:12|1.6493
10:14:13|1.6493
10:14:14|1.6493
10:14:15|1.6493
10:14:16|1.6497
10:14:17|1.6493
10:14:18|1.6493
10:14:19|1.6491
10:14:20|1.6491
10:14:21|1.6491
10:14:23|1.6491
10:14:24|1.6491
10:14:24|1.6491
10:14:25|1.6491
10:14:26|1.6491
10:14:27|1.6491
10:14:28|1.6491
10:14:29|1.6491
10:14:31|1.6491
10:14:32|1.6491
10:14:33|1.6491
10:14:34|1.6491
10:14:35|1.6491
10:14:36|1.6494
10:14:37|1.6494
10:14:38|1.6494
10:14:39|1.6494
10:14:40|1.6493
10:14:41|1.6493
10:14:43|1.6493
10:14:43|1.6503
10:14:44|1.651
10:14:45|1.651
10:14:47|1.6513
10:14:47|1.6512
10:14:48|1.6512
10:14:50|1.6504
10:14:51|1.6502
10:14:53|1.6502
10:14:53|1.65
10:14:55|1.6498
10:14:56|1.6498
10:14:56|1.6498
10:14:58|1.6498
10:14:59|1.6497
10:15:00|1.6497
10:15:01|1.6497
10:15:02|1.6497
10:15:02|1.6494
10:15:04|1.6502
10:15:04|1.6512
10:15:05|1.6485
10:15:07|1.6485
10:15:08|1.6485
10:15:09|1.6512
10:15:10|1.651
10:15:11|1.6507
10:15:12|1.6502
10:15:13|1.6504
10:15:14|1.6504
10:15:14|1.6504
10:15:16|1.6504
10:15:17|1.651
10:15:19|1.65
10:15:19|1.65
10:15:20|1.65
10:15:21|1.65
10:15:22|1.65
10:15:24|1.65
10:15:24|1.6498
10:15:25|1.6498
10:15:26|1.6498
10:15:27|1.6498
10:15:28|1.6495
10:15:29|1.649
10:15:31|1.649
10:15:32|1.649
10:15:32|1.649
10:15:33|1.6489
10:15:35|1.6489
10:15:37|1.6488
10:15:37|1.6485
10:15:39|1.6485
10:15:40|1.6485
10:15:40|1.6485
10:15:41|1.6485
10:15:42|1.6484
10:15:43|1.6484
10:15:45|1.6484
10:15:46|1.6484
10:15:46|1.6484
10:15:47|1.6484
10:15:49|1.6482
10:15:50|1.6479
10:15:51|1.6479
10:15:53|1.6476
10:15:53|1.647
10:15:55|1.647
10:15:56|1.647
10:15:57|1.647
10:15:58|1.6473
10:15:59|1.6473
10:16:00|1.6473
10:16:01|1.6473
10:16:02|1.6473
10:16:03|1.6473
10:16:04|1.6461
10:16:06|1.6449
10:16:06|1.6457
10:16:07|1.6457
10:16:08|1.6458
10:16:09|1.646
10:16:11|1.6471
10:16:12|1.6468
10:16:13|1.6458
10:16:13|1.6457
10:16:15|1.6457
10:16:15|1.6457
10:16:16|1.6453
10:16:17|1.6453
10:16:18|1.6448
10:16:20|1.645
10:16:20|1.645
10:16:22|1.645
10:16:23|1.6452
10:16:23|1.6451
10:16:24|1.6447
10:16:25|1.6436
10:16:27|1.6428
10:16:28|1.6434
10:16:29|1.644
10:16:30|1.644
10:16:31|1.6447
10:16:31|1.6448
10:16:33|1.6448
10:16:34|1.6448
10:16:35|1.6448
10:16:36|1.6448
10:16:37|1.6448
10:16:38|1.6448
10:16:39|1.6445
10:16:40|1.6445
10:16:41|1.6449
10:16:42|1.6449
10:16:43|1.6449
10:16:44|1.6449
10:16:45|1.6449
10:16:46|1.6449
10:16:47|1.6449
10:16:48|1.6449
10:16:49|1.6448
10:16:51|1.6448
10:16:52|1.6448
10:16:53|1.6448
10:16:55|1.6449
10:16:55|1.6449
10:16:56|1.645
10:16:57|1.645
10:16:59|1.645
10:17:00|1.647
10:17:00|1.647
10:17:02|1.6462
10:17:02|1.6462
10:17:04|1.6462
10:17:05|1.6469
10:17:05|1.6471
10:17:06|1.6483
10:17:08|1.648
10:17:08|1.6478
10:17:10|1.6476
10:17:10|1.6483
10:17:11|1.6483
10:17:12|1.6484
10:17:14|1.6484
10:17:15|1.6488
10:17:16|1.6488
10:17:17|1.6484
10:17:17|1.6485
10:17:19|1.6485
10:17:20|1.6485
10:17:21|1.6485
10:17:22|1.6481
10:17:22|1.6481
10:17:24|1.6481
10:17:25|1.6483
10:17:25|1.6483
10:17:27|1.6483
10:17:28|1.648
10:17:29|1.648
10:17:30|1.648
10:17:30|1.648
10:17:32|1.648
10:17:33|1.648
10:17:33|1.648
10:17:35|1.648
10:17:36|1.6475
10:17:37|1.6475
10:17:38|1.6475
10:17:38|1.6475
10:17:40|1.648
10:17:40|1.6479
10:17:42|1.6479
10:17:43|1.6479
10:17:44|1.649
10:17:45|1.649
10:17:46|1.649
10:17:47|1.6486
10:17:48|1.6486
10:17:49|1.6486
10:17:50|1.6486
10:17:51|1.6486
10:17:52|1.6486
10:17:54|1.6487
10:17:56|1.6487
10:17:57|1.6483
10:17:58|1.6483
10:17:59|1.6483
10:17:59|1.6481
10:18:00|1.6481
10:18:02|1.6472
10:18:03|1.6477
10:18:04|1.6477
10:18:04|1.6477
10:18:05|1.6477
10:18:06|1.6477
10:18:08|1.6478
10:18:09|1.6475
10:18:10|1.6474
10:18:12|1.6469
10:18:13|1.6469
10:18:14|1.6467
10:18:15|1.6467
10:18:16|1.6467
10:18:18|1.6467
10:18:18|1.6458
10:18:20|1.6458
10:18:21|1.6458
10:18:22|1.6458
10:18:22|1.645
10:18:23|1.645
10:18:24|1.645
10:18:26|1.645
10:18:27|1.645
10:18:27|1.645
10:18:28|1.645
10:18:30|1.645
10:18:31|1.645
10:18:32|1.645
10:18:33|1.645
10:18:33|1.645
10:18:34|1.645
10:18:36|1.645
10:18:37|1.6443
10:18:39|1.6443
10:18:39|1.6443
10:18:40|1.6443
10:18:42|1.6443
10:18:42|1.6443
10:18:43|1.6437
10:18:45|1.6441
10:18:46|1.6441
10:18:47|1.6441
10:18:48|1.6441
10:18:49|1.6441
10:18:50|1.6446
10:18:51|1.6446
10:18:51|1.6446
10:18:52|1.6446
10:18:54|1.6446
10:18:54|1.6446
10:18:56|1.6446
10:18:56|1.6446
10:18:57|1.6446
10:19:00|1.6449
10:19:01|1.6447
10:19:02|1.6447
10:19:03|1.6436
10:19:04|1.6431
10:19:05|1.6429
10:19:06|1.6428
10:19:07|1.6428
10:19:08|1.6429
10:19:09|1.6429
10:19:11|1.6429
10:19:11|1.6429
10:19:12|1.6429
10:19:13|1.6429
10:19:14|1.6429
10:19:15|1.6429
10:19:17|1.6429
10:19:17|1.6429
10:19:18|1.6417
10:19:19|1.6414
10:19:21|1.6419
10:19:22|1.6421
10:19:22|1.6418
10:19:24|1.6418
10:19:25|1.6418
10:19:25|1.6418
10:19:27|1.6417
10:19:28|1.6421
10:19:29|1.6421
10:19:30|1.6421
10:19:31|1.6426
10:19:33|1.6431
10:19:33|1.6435
10:19:34|1.6435
10:19:35|1.6435
10:19:37|1.6435
10:19:38|1.6435
10:19:39|1.6424
10:19:40|1.6429
10:19:41|1.6433
10:19:42|1.6439
10:19:43|1.6443
10:19:44|1.6443
10:19:45|1.6443
10:19:46|1.6448
10:19:47|1.6455
10:19:47|1.6448
10:19:49|1.6447
10:19:50|1.6447
10:19:51|1.6447
10:19:52|1.6451
10:19:53|1.6451
10:19:54|1.6451
10:19:56|1.6451
10:19:56|1.6464
10:19:57|1.6464
10:19:58|1.6472
10:20:00|1.6473
10:20:01|1.6469
10:20:02|1.647
10:20:02|1.6479
10:20:04|1.6474
10:20:06|1.6474
10:20:07|1.6474
10:20:07|1.6482
10:20:08|1.6476
10:20:09|1.6476
10:20:11|1.6481
10:20:12|1.6478
10:20:13|1.6478
10:20:13|1.6481
10:20:15|1.6487
10:20:15|1.6495
10:20:17|1.6498
10:20:18|1.6495
10:20:19|1.6495
10:20:20|1.649
10:20:21|1.649
10:20:22|1.649
10:20:23|1.6486
10:20:24|1.6491
10:20:25|1.6491
10:20:26|1.6491
10:20:27|1.6491
10:20:28|1.6492
10:20:29|1.6492
10:20:30|1.6492
10:20:30|1.6492
10:20:31|1.6493
10:20:33|1.6487
10:20:34|1.6486
10:20:35|1.6487
10:20:35|1.6487
10:20:37|1.6487
10:20:38|1.6487
10:20:38|1.6487
10:20:40|1.6487
10:20:41|1.6487
10:20:42|1.6489
10:20:43|1.6478
10:20:44|1.6478
10:20:45|1.6478
10:20:46|1.6477
10:20:47|1.6477
10:20:48|1.6477
10:20:49|1.6482
10:20:50|1.6485
10:20:51|1.6485
10:20:52|1.6491
10:20:53|1.6498
10:20:54|1.6498
10:20:55|1.6498
10:20:57|1.6498
10:20:58|1.6498
10:20:59|1.6498
10:21:00|1.6498
10:21:01|1.6495
10:21:02|1.6495
10:21:03|1.6486
10:21:04|1.6489
10:21:05|1.6495
10:21:06|1.6495
10:21:07|1.6495
10:21:08|1.6495
10:21:10|1.6495
10:21:11|1.6492
10:21:11|1.6497
10:21:12|1.6497
10:21:13|1.6497
10:21:14|1.6497
10:21:16|1.6501
10:21:16|1.6497
10:21:18|1.6497
10:21:19|1.6497
10:21:20|1.6503
10:21:21|1.6503
10:21:21|1.6504
10:21:22|1.6492
10:21:24|1.6486
10:21:26|1.6486
10:21:26|1.6486
10:21:28|1.6486
10:21:29|1.6492
10:21:30|1.6489
10:21:32|1.6489
10:21:33|1.6489
10:21:34|1.6489
10:21:34|1.6489
10:21:35|1.6489
10:21:37|1.6487
10:21:37|1.6492
10:21:39|1.6494
10:21:39|1.6494
10:21:41|1.6494
10:21:43|1.6494
10:21:43|1.6501
10:21:44|1.6495
10:21:45|1.6495
10:21:46|1.6495
10:21:47|1.65
10:21:48|1.65
10:21:49|1.65
10:21:50|1.6501
10:21:51|1.6502
10:21:52|1.6502
10:21:54|1.6502
10:21:55|1.6492
10:21:56|1.6485
10:21:56|1.6485
10:21:58|1.6485
10:21:59|1.6485
10:22:00|1.6487
10:22:02|1.6487
10:22:03|1.6487
10:22:04|1.6487
10:22:05|1.6487
10:22:06|1.6477
10:22:06|1.6477
10:22:07|1.6477
10:22:08|1.6477
10:22:09|1.6477
10:22:11|1.6485
10:22:12|1.65
10:22:12|1.65
10:22:14|1.65
10:22:15|1.65
10:22:16|1.6509
10:22:17|1.6514
10:22:18|1.6531
10:22:19|1.6531
10:22:20|1.6531
10:22:22|1.6531
10:22:22|1.6536
10:22:23|1.6539
10:22:25|1.6539
10:22:25|1.6539
10:22:27|1.6539
10:22:28|1.6546
10:22:29|1.6546
10:22:30|1.6546
10:22:31|1.6546
10:22:33|1.6546
10:22:33|1.655
10:22:34|1.6544
10:22:35|1.6536
10:22:36|1.6532
10:22:38|1.6532
10:22:38|1.6526
10:22:39|1.6524
10:22:40|1.6524
10:22:41|1.6524
10:22:42|1.6524
10:22:44|1.6524
10:22:44|1.6524
10:22:45|1.6524
10:22:46|1.6524
10:22:47|1.6524
10:22:48|1.6519
10:22:49|1.6519
10:22:50|1.6519
10:22:51|1.6519
10:22:52|1.6519
10:22:53|1.6525
10:22:54|1.6525
10:22:55|1.6528
10:22:56|1.6528
10:22:57|1.6528
10:22:59|1.6528
10:23:00|1.6536
10:23:02|1.6538
10:23:02|1.6548
10:23:04|1.6548
10:23:05|1.6554
10:23:06|1.6555
10:23:07|1.6555
10:23:08|1.6555
10:23:09|1.6555
10:23:11|1.6553
10:23:12|1.6553
10:23:12|1.6553
10:23:13|1.6556
10:23:15|1.6562
10:23:16|1.6562
10:23:17|1.6562
10:23:18|1.6562
10:23:19|1.6562
10:23:20|1.6562
10:23:21|1.6559
10:23:22|1.6559
10:23:23|1.6548
10:23:24|1.6546
10:23:25|1.6546
10:23:25|1.6544
10:23:27|1.6544
10:23:28|1.6542
10:23:30|1.654
10:23:31|1.654
10:23:32|1.654
10:23:32|1.654
10:23:34|1.654
10:23:35|1.6533
10:23:36|1.6533
10:23:37|1.6533
10:23:38|1.6533
10:23:39|1.6533
10:23:40|1.6533
10:23:41|1.6533
10:23:42|1.6533
10:23:42|1.6533
10:23:44|1.6536
10:23:45|1.6536
10:23:46|1.6532
10:23:47|1.6532
10:23:48|1.6532
10:23:49|1.6534
10:23:50|1.6534
10:23:51|1.6536
10:23:52|1.6541
10:23:53|1.6534
10:23:55|1.6534
10:23:55|1.6534
10:23:57|1.6541
10:23:57|1.6541
10:23:59|1.6541
10:24:01|1.6541
10:24:02|1.6541
10:24:03|1.6541
10:24:04|1.6541
10:24:05|1.6541
10:24:06|1.6538
10:24:07|1.6538
10:24:08|1.6541
10:24:09|1.6541
10:24:11|1.6541
10:24:12|1.6541
10:24:13|1.6541
10:24:14|1.6541
10:24:15|1.6541
10:24:16|1.6541
10:24:17|1.6541
10:24:17|1.6541
10:24:19|1.6534
10:24:20|1.6529
10:24:21|1.6529
10:24:22|1.6536
10:24:23|1.6536
10:24:24|1.6536
10:24:25|1.6536
10:24:26|1.6536
10:24:27|1.6536
10:24:28|1.6536
10:24:29|1.6536
10:24:30|1.6536
10:24:32|1.6536
10:24:32|1.6536
10:24:34|1.6536
10:24:34|1.6536
10:24:35|1.6536
10:24:36|1.6536
10:24:38|1.6536
10:24:38|1.6536
10:24:40|1.6532
10:24:41|1.6532
10:24:41|1.6532
10:24:42|1.6532
10:24:43|1.6536
10:24:45|1.6537
10:24:45|1.6537
10:24:46|1.6537
10:24:47|1.6537
10:24:48|1.6537
10:24:49|1.6537
10:24:50|1.6537
10:24:52|1.6537
10:24:53|1.6537
10:24:53|1.6537
10:24:54|1.6542
10:24:56|1.6542
10:24:56|1.6542
10:24:57|1.6542
10:24:59|1.6542
10:25:00|1.6542
10:25:02|1.6549
10:25:03|1.6549
10:25:04|1.6549
10:25:05|1.6549
10:25:06|1.6546
10:25:07|1.6546
10:25:08|1.6546
10:25:09|1.6546
10:25:10|1.6546
10:25:12|1.6544
10:25:13|1.6544
10:25:13|1.6544
10:25:14|1.6544
10:25:16|1.6544
10:25:17|1.6544
10:25:17|1.6544
10:25:18|1.655
10:25:19|1.6553
10:25:20|1.6553
10:25:22|1.6553
10:25:23|1.6553
10:25:24|1.6553
10:25:24|1.6546
10:25:25|1.6542
10:25:26|1.6542
10:25:27|1.6542
10:25:28|1.6542
10:25:29|1.6542
10:25:30|1.6542
10:25:32|1.6547
10:25:33|1.6547
10:25:33|1.6547
10:25:34|1.6547
10:25:36|1.6545
10:25:36|1.6545
10:25:37|1.6545
10:25:38|1.6545
10:25:39|1.6552
10:25:40|1.6555
10:25:41|1.6556
10:25:43|1.6556
10:25:44|1.6556
10:25:44|1.6556
10:25:45|1.6554
10:25:46|1.6554
10:25:48|1.6553
10:25:49|1.6553
10:25:49|1.6553
10:25:51|1.6553
10:25:52|1.6553
10:25:53|1.6553
10:25:54|1.6553
10:25:55|1.6553
10:25:56|1.6553
10:25:56|1.6553
10:25:58|1.6553
10:25:58|1.6553
10:26:00|1.6553
10:26:02|1.6552
10:26:03|1.6545
10:26:04|1.6545
10:26:05|1.6533
10:26:06|1.6533
10:26:07|1.6523
10:26:08|1.6518
10:26:09|1.6529
10:26:11|1.6529
10:26:11|1.6533
10:26:12|1.6533
10:26:14|1.6533
10:26:14|1.6533
10:26:15|1.6533
10:26:17|1.6533
10:26:18|1.6533
10:26:19|1.6533
10:26:19|1.6533
10:26:21|1.6533
10:26:22|1.6533
10:26:23|1.6533
10:26:24|1.6542
10:26:25|1.6542
10:26:26|1.6542
10:26:26|1.6542
10:26:28|1.6542
10:26:29|1.6542
10:26:30|1.6542
10:26:30|1.6542
10:26:31|1.6542
10:26:33|1.6543
10:26:33|1.6543
10:26:35|1.6543
10:26:36|1.6551
10:26:36|1.6551
10:26:38|1.6551
10:26:38|1.6552
10:26:40|1.6587
10:26:41|1.6579
10:26:42|1.6582
10:26:43|1.6582
10:26:44|1.6582
10:26:45|1.6582
10:26:46|1.658
10:26:47|1.658
10:26:48|1.658
10:26:48|1.658
10:26:49|1.658
10:26:51|1.658
10:26:52|1.6581
10:26:53|1.6581
10:26:54|1.6583
10:26:55|1.6583
10:26:56|1.6583
10:26:57|1.6586
10:26:58|1.6589
10:26:59|1.6594
10:27:00|1.6594
10:27:01|1.6594
10:27:03|1.6594
10:27:05|1.6591
10:27:05|1.6591
10:27:06|1.6591
10:27:08|1.6591
10:27:09|1.6591
10:27:11|1.6591
10:27:11|1.6591
10:27:12|1.6591
10:27:13|1.66
10:27:15|1.66
10:27:16|1.66
10:27:16|1.66
10:27:17|1.66
10:27:19|1.66
10:27:19|1.66
10:27:21|1.66
10:27:22|1.66
10:27:23|1.66
10:27:23|1.6604
10:27:25|1.6605
10:27:25|1.6605
10:27:27|1.6613
10:27:28|1.6614
10:27:29|1.662
10:27:30|1.662
10:27:30|1.6618
10:27:32|1.6618
10:27:33|1.6625
10:27:34|1.6625
10:27:35|1.6625
10:27:36|1.6625
10:27:37|1.6625
10:27:38|1.6625
10:27:39|1.6625
10:27:40|1.6625
10:27:41|1.6625
10:27:42|1.6631
10:27:43|1.6625
10:27:44|1.6625
10:27:45|1.6625
10:27:46|1.6625
10:27:47|1.6625
10:27:48|1.6618
10:27:49|1.6618
10:27:50|1.6612
10:27:51|1.6612
10:27:52|1.6612
10:27:53|1.6612
10:27:55|1.6612
10:27:55|1.6674
10:27:56|1.6662
10:27:58|1.6663
10:27:59|1.6663
10:27:59|1.6665
10:28:00|1.6662
10:28:01|1.6662
10:28:03|1.6662
10:28:04|1.6662
10:28:04|1.666
10:28:06|1.6661
10:28:07|1.6665
10:28:08|1.6665
10:28:09|1.6672
10:28:10|1.6677
10:28:11|1.668
10:28:12|1.668
10:28:14|1.6676
10:28:14|1.6671
10:28:15|1.6671
10:28:17|1.6661
10:28:17|1.6661
10:28:19|1.6663
10:28:20|1.6663
10:28:21|1.6663
10:28:23|1.6663
10:28:24|1.6663
10:28:24|1.6663
10:28:25|1.6663
10:28:26|1.6663
10:28:28|1.6654
10:28:28|1.6658
10:28:30|1.6657
10:28:30|1.6657
10:28:31|1.6655
10:28:32|1.6653
10:28:34|1.666
10:28:34|1.666
10:28:36|1.666
10:28:37|1.666
10:28:38|1.666
10:28:39|1.666
10:28:40|1.666
10:28:41|1.666
10:28:42|1.6671
10:28:43|1.6666
10:28:43|1.6666
10:28:44|1.6665
10:28:46|1.6662
10:28:47|1.6659
10:28:48|1.6658
10:28:48|1.6654
10:28:50|1.6654
10:28:51|1.6654
10:28:52|1.6648
10:28:52|1.6645
10:28:54|1.6651
10:28:55|1.6651
10:28:56|1.6651
10:28:56|1.6651
10:28:57|1.6651
10:28:59|1.6651
10:28:59|1.6655
10:29:01|1.6655
10:29:01|1.6655
10:29:03|1.6655
10:29:04|1.6658
10:29:05|1.6654
10:29:06|1.6654
10:29:07|1.6642
10:29:09|1.6641
10:29:09|1.6641
10:29:11|1.6641
10:29:12|1.6636
10:29:13|1.6598
10:29:14|1.6609
10:29:15|1.66
10:29:16|1.6598
10:29:18|1.6588
10:29:19|1.6588
10:29:20|1.6592
10:29:21|1.6595
10:29:22|1.6595
10:29:23|1.6595
10:29:25|1.658
10:29:25|1.658
10:29:27|1.6577
10:29:27|1.6581
10:29:29|1.6595
10:29:30|1.6592
10:29:31|1.6592
10:29:32|1.6592
10:29:33|1.6592
10:29:34|1.6592
10:29:35|1.6587
10:29:37|1.6589
10:29:37|1.658
10:29:38|1.658
10:29:39|1.6584
10:29:40|1.6588
10:29:41|1.6588
10:29:42|1.6588
10:29:43|1.6592
10:29:44|1.6592
10:29:45|1.6592
10:29:46|1.6592
10:29:47|1.6592
10:29:48|1.6592
10:29:49|1.6592
10:29:50|1.6595
10:29:52|1.6595
10:29:53|1.6595
10:29:54|1.6595
10:29:54|1.6604
10:29:56|1.6604
10:29:57|1.6604
10:29:58|1.6604
10:29:59|1.6601
10:30:00|1.6604
10:30:01|1.6604
10:30:01|1.6594
10:30:03|1.6594
10:30:04|1.6588
10:30:06|1.6588
10:30:07|1.659
10:30:09|1.6592
10:30:09|1.6592
10:30:11|1.6592
10:30:12|1.6592
10:30:12|1.6579
10:30:13|1.6577
10:30:14|1.6577
10:30:15|1.6574
10:30:17|1.6574
10:30:17|1.6575
10:30:18|1.6575
10:30:19|1.6575
10:30:20|1.6575
10:30:22|1.6574
10:30:22|1.6573
10:30:23|1.6575
10:30:24|1.6569
10:30:25|1.6565
10:30:26|1.6562
10:30:28|1.6561
10:30:29|1.657
10:30:30|1.657
10:30:31|1.657
10:30:32|1.657
10:30:33|1.657
10:30:34|1.657
10:30:35|1.657
10:30:37|1.657
10:30:38|1.657
10:30:38|1.6579
10:30:40|1.6579
10:30:40|1.6586
10:30:41|1.6586
10:30:43|1.6592
10:30:43|1.6597
10:30:45|1.6597
10:30:45|1.6597
10:30:46|1.6597
10:30:47|1.6597
10:30:48|1.6597
10:30:49|1.6597
10:30:50|1.6597
10:30:51|1.6597
10:30:53|1.6597
10:30:53|1.6598
10:30:55|1.6597
10:30:55|1.6595
10:30:57|1.6595
10:30:58|1.6595
10:30:58|1.6595
10:31:00|1.6595
10:31:01|1.6595
10:31:01|1.6596
10:31:03|1.6602
10:31:03|1.6602
10:31:05|1.6616
10:31:05|1.6616
10:31:06|1.6618
10:31:08|1.6614
10:31:09|1.6603
10:31:10|1.6603
10:31:11|1.6603
10:31:12|1.6603
10:31:13|1.6608
10:31:14|1.6608
10:31:16|1.6608
10:31:17|1.6608
10:31:17|1.6608
10:31:18|1.6608
10:31:20|1.6608
10:31:20|1.6608
10:31:21|1.6608
10:31:23|1.6608
10:31:23|1.6608
10:31:25|1.6608
10:31:25|1.6608
10:31:26|1.6608
10:31:28|1.6608
10:31:29|1.6601
10:31:30|1.6596
10:31:31|1.6596
10:31:32|1.6599
10:31:33|1.6602
10:31:34|1.6602
10:31:36|1.6602
10:31:37|1.6602
10:31:37|1.6596
10:31:38|1.6596
10:31:39|1.6596
10:31:41|1.6596
10:31:42|1.6598
10:31:43|1.6597
10:31:44|1.6597
10:31:45|1.6582
10:31:46|1.6582
10:31:47|1.6582
10:31:47|1.6581
10:31:49|1.6581
10:31:50|1.6581
10:31:51|1.6581
10:31:52|1.6581
10:31:53|1.6579
10:31:54|1.6579
10:31:55|1.6579
10:31:56|1.6579
10:31:57|1.6579
10:31:58|1.6579
10:31:59|1.6568
10:32:00|1.6568
10:32:01|1.6568
10:32:03|1.6568
10:32:03|1.6572
10:32:05|1.6572
10:32:06|1.6572
10:32:07|1.6565
10:32:09|1.6568
10:32:09|1.6568
10:32:10|1.6568
10:32:11|1.6568
10:32:12|1.6568
10:32:13|1.6568
10:32:14|1.6574
10:32:15|1.6576
10:32:17|1.6576
10:32:18|1.6576
10:32:18|1.657
10:32:20|1.6562
10:32:21|1.6562
10:32:21|1.6562
10:32:23|1.6562
10:32:24|1.6562
10:32:24|1.6568
10:32:26|1.6568
10:32:27|1.6568
10:32:27|1.6568
10:32:29|1.6568
10:32:29|1.6568
10:32:31|1.6568
10:32:31|1.6562
10:32:33|1.6561
10:32:34|1.656
10:32:35|1.656
10:32:36|1.656
10:32:36|1.656
10:32:38|1.6561
10:32:39|1.6561
10:32:40|1.6561
10:32:41|1.6561
10:32:42|1.6561
10:32:42|1.6568
10:32:44|1.6574
10:32:45|1.6574
10:32:45|1.6574
10:32:47|1.6584
10:32:48|1.6584
10:32:49|1.6584
10:32:49|1.6576
10:32:51|1.6576
10:32:52|1.6576
10:32:53|1.6576
10:32:54|1.6576
10:32:55|1.6576
10:32:55|1.6576
10:32:57|1.6588
10:32:58|1.6592
10:32:59|1.6592
10:33:00|1.6592
10:33:01|1.6592
10:33:02|1.6589
10:33:03|1.6589
10:33:04|1.6589
10:33:05|1.6589
10:33:06|1.6589
10:33:07|1.6596
10:33:09|1.6612
10:33:10|1.6621
10:33:11|1.6621
10:33:12|1.6621
10:33:13|1.6621
10:33:14|1.6621
10:33:15|1.6621
10:33:17|1.6617
10:33:18|1.6617
10:33:19|1.6617
10:33:20|1.661
10:33:21|1.661
10:33:21|1.661
10:33:23|1.6602
10:33:24|1.6602
10:33:25|1.6602
10:33:26|1.66
10:33:27|1.66
10:33:28|1.66
10:33:29|1.66
10:33:30|1.6597
10:33:30|1.6597
10:33:31|1.6591
10:33:34|1.6591
10:33:35|1.6593
10:33:36|1.6593
10:33:36|1.6592
10:33:37|1.6592
10:33:38|1.6592
10:33:40|1.6593
10:33:41|1.6593
10:33:42|1.6593
10:33:43|1.6605
10:33:44|1.6605
10:33:45|1.6611
10:33:46|1.6611
10:33:47|1.6616
10:33:48|1.6616
10:33:49|1.6616
10:33:50|1.6619
10:33:51|1.6619
10:33:52|1.6619
10:33:53|1.6619
10:33:54|1.6619
10:33:55|1.6624
10:33:56|1.6624
10:33:57|1.6618
10:33:58|1.6616
10:33:59|1.6616
10:34:00|1.6616
10:34:01|1.6616
10:34:02|1.6616
10:34:04|1.663
10:34:04|1.6642
10:34:05|1.6642
10:34:07|1.6642
10:34:07|1.6642
10:34:09|1.6632
10:34:11|1.6638
10:34:12|1.6638
10:34:13|1.6638
10:34:15|1.6643
10:34:15|1.6625
10:34:16|1.6622
10:34:18|1.6622
10:34:20|1.6622
10:34:20|1.6622
10:34:21|1.6622
10:34:23|1.6626
10:34:25|1.6624
10:34:25|1.6624
10:34:27|1.6619
10:34:27|1.6619
10:34:29|1.6619
10:34:30|1.6615
10:34:31|1.6619
10:34:32|1.6619
10:34:33|1.6619
10:34:33|1.661
10:34:35|1.6606
10:34:35|1.6607
10:34:37|1.6607
10:34:37|1.6607
10:34:39|1.661
10:34:40|1.6609
10:34:40|1.6609
10:34:42|1.6609
10:34:43|1.6609
10:34:44|1.6606
10:34:45|1.6609
10:34:45|1.6609
10:34:47|1.6609
10:34:48|1.6609
10:34:49|1.6609
10:34:50|1.6609
10:34:51|1.6609
10:34:52|1.6609
10:34:53|1.661
10:34:54|1.661
10:34:55|1.661
10:34:56|1.661
10:34:57|1.661
10:34:59|1.661
10:34:59|1.661
10:35:00|1.661
10:35:01|1.661
10:35:03|1.6616
10:35:04|1.6616
10:35:05|1.6616
10:35:05|1.6616
10:35:06|1.6616
10:35:08|1.6616
10:35:09|1.661
10:35:11|1.661
10:35:11|1.661
10:35:13|1.661
10:35:14|1.6612
10:35:14|1.6612
10:35:16|1.6612
10:35:16|1.6612
10:35:18|1.6612
10:35:19|1.6612
10:35:20|1.6618
10:35:21|1.6618
10:35:22|1.663
10:35:24|1.663
10:35:25|1.663
10:35:25|1.663
10:35:26|1.663
10:35:27|1.663
10:35:29|1.6625
10:35:30|1.6625
10:35:30|1.6625
10:35:31|1.6624
10:35:32|1.6624
10:35:33|1.6623
10:35:35|1.6621
10:35:36|1.6615
10:35:36|1.6615
10:35:37|1.6615
10:35:38|1.6617
10:35:40|1.6617
10:35:41|1.6617
10:35:42|1.6619
10:35:43|1.6619
10:35:44|1.6622
10:35:46|1.6622
10:35:46|1.6625
10:35:47|1.6614
10:35:49|1.6614
10:35:50|1.6614
10:35:51|1.6614
10:35:52|1.6614
10:35:53|1.6614
10:35:54|1.6617
10:35:55|1.6617
10:35:56|1.6617
10:35:57|1.6617
10:35:58|1.6612
10:35:59|1.6621
10:36:00|1.6621
10:36:01|1.6621
10:36:02|1.6621
10:36:03|1.6621
10:36:04|1.6621
10:36:05|1.6613
10:36:06|1.6602
10:36:07|1.6605
10:36:08|1.6608
10:36:09|1.6608
10:36:10|1.6608
10:36:12|1.6608
10:36:13|1.6608
10:36:14|1.6608
10:36:15|1.6608
10:36:17|1.6621
10:36:18|1.6629
10:36:19|1.6629
10:36:20|1.6629
10:36:21|1.6629
10:36:22|1.6629
10:36:23|1.6629
10:36:24|1.6629
10:36:25|1.6629
10:36:26|1.6629
10:36:27|1.6627
10:36:28|1.6627
10:36:30|1.6627
10:36:31|1.6627
10:36:32|1.6627
10:36:33|1.6622
10:36:34|1.662
10:36:35|1.662
10:36:36|1.662
10:36:37|1.6614
10:36:38|1.6614
10:36:38|1.6614
10:36:40|1.6614
10:36:41|1.6614
10:36:42|1.6614
10:36:42|1.6606
10:36:44|1.6606
10:36:45|1.6606
10:36:45|1.6606
10:36:46|1.6606
10:36:48|1.6606
10:36:48|1.6608
10:36:50|1.6608
10:36:51|1.6608
10:36:51|1.6608
10:36:53|1.6608
10:36:54|1.6608
10:36:56|1.6608
10:36:56|1.6608
10:36:57|1.6608
10:36:58|1.6608
10:36:59|1.6608
10:37:00|1.6608
10:37:02|1.6608
10:37:02|1.6608
10:37:03|1.6612
10:37:04|1.6612
10:37:05|1.6613
10:37:06|1.6604
10:37:07|1.6604
10:37:09|1.6604
10:37:09|1.6604
10:37:10|1.6602
10:37:12|1.6597
10:37:14|1.6597
10:37:14|1.6598
10:37:16|1.6602
10:37:17|1.6604
10:37:18|1.6604
10:37:19|1.6604
10:37:19|1.6594
10:37:21|1.6594
10:37:23|1.6588
10:37:24|1.6588
10:37:25|1.6588
10:37:26|1.6588
10:37:27|1.6588
10:37:28|1.6588
10:37:29|1.6588
10:37:30|1.6586
10:37:31|1.6586
10:37:32|1.6586
10:37:33|1.6582
10:37:34|1.6582
10:37:36|1.6579
10:37:37|1.6579
10:37:38|1.6579
10:37:39|1.6579
10:37:39|1.6588
10:37:41|1.6588
10:37:42|1.6588
10:37:43|1.6595
10:37:44|1.6602
10:37:45|1.6602
10:37:46|1.6602
10:37:47|1.6602
10:37:48|1.6602
10:37:49|1.6602
10:37:50|1.6602
10:37:51|1.6602
10:37:52|1.6602
10:37:53|1.6605
10:37:54|1.6605
10:37:55|1.6615
10:37:56|1.6615
10:37:57|1.6615
10:37:58|1.6615
10:37:59|1.6615
10:38:00|1.6615
10:38:01|1.6608
10:38:03|1.6604
10:38:04|1.6605
10:38:04|1.6605
10:38:06|1.6605
10:38:07|1.6604
10:38:08|1.6611
10:38:08|1.6611
10:38:10|1.6602
10:38:11|1.6604
10:38:12|1.6608
10:38:13|1.6613
10:38:15|1.6614
10:38:15|1.6614
10:38:17|1.6617
10:38:18|1.6617
10:38:19|1.6617
10:38:20|1.6617
10:38:21|1.6617
10:38:21|1.6615
10:38:24|1.6615
10:38:25|1.6615
10:38:26|1.6615
10:38:27|1.6615
10:38:27|1.6615
10:38:28|1.6615
10:38:29|1.662
10:38:30|1.662
10:38:31|1.662
10:38:32|1.662
10:38:33|1.662
10:38:35|1.6615
10:38:35|1.6615
10:38:36|1.6615
10:38:37|1.6616
10:38:38|1.6619
10:38:40|1.6619
10:38:40|1.6619
10:38:41|1.6618
10:38:42|1.6618
10:38:44|1.6618
10:38:44|1.6618
10:38:46|1.6608
10:38:46|1.6608
10:38:47|1.6608
10:38:48|1.6605
10:38:50|1.6605
10:38:50|1.6605
10:38:52|1.6605
10:38:52|1.6605
10:38:54|1.6605
10:38:55|1.6605
10:38:56|1.6605
10:38:56|1.6605
10:38:57|1.6605
10:38:58|1.6605
10:38:59|1.6605
10:39:00|1.6605
10:39:02|1.6605
10:39:02|1.6605
10:39:04|1.6605
10:39:04|1.6605
10:39:05|1.6602
10:39:06|1.6596
10:39:08|1.6596
10:39:08|1.6602
10:39:10|1.6602
10:39:10|1.6592
10:39:11|1.6593
10:39:12|1.6593
10:39:15|1.6593
10:39:16|1.6593
10:39:17|1.659
10:39:19|1.659
10:39:20|1.6586
10:39:21|1.6586
10:39:21|1.6586
10:39:22|1.6586
10:39:24|1.6586
10:39:24|1.6582
10:39:25|1.6582
10:39:26|1.6583
10:39:27|1.6583
10:39:29|1.6581
10:39:30|1.6581
10:39:31|1.6581
10:39:32|1.6581
10:39:33|1.6581
10:39:35|1.6581
10:39:36|1.6581
10:39:37|1.6575
10:39:37|1.6575
10:39:38|1.6559
10:39:39|1.6559
10:39:40|1.6559
10:39:41|1.6559
10:39:43|1.6559
10:39:43|1.6558
10:39:45|1.6558
10:39:46|1.6558
10:39:47|1.656
10:39:48|1.6566
10:39:49|1.6566
10:39:50|1.6566
10:39:51|1.6566
10:39:52|1.6572
10:39:53|1.658
10:39:54|1.658
10:39:55|1.6574
10:39:56|1.6574
10:39:58|1.6574
10:39:58|1.6581
10:39:59|1.6581
10:40:01|1.6581
10:40:02|1.6577
10:40:03|1.6577
10:40:04|1.6577
10:40:05|1.6574
10:40:06|1.6573
10:40:07|1.6587
10:40:08|1.6587
10:40:09|1.6587
10:40:10|1.6584
10:40:11|1.6584
10:40:12|1.6584
10:40:13|1.6584
10:40:14|1.6584
10:40:15|1.6584
10:40:16|1.6586
10:40:17|1.6586
10:40:19|1.6586
10:40:20|1.6587
10:40:21|1.6587
10:40:23|1.6587
10:40:24|1.6596
10:40:26|1.6591
10:40:26|1.6587
10:40:27|1.6587
10:40:29|1.659
10:40:30|1.659
10:40:30|1.659
10:40:32|1.659
10:40:33|1.659
10:40:34|1.659
10:40:35|1.659
10:40:36|1.659
10:40:37|1.6589
10:40:38|1.6584
10:40:39|1.6576
10:40:40|1.6575
10:40:41|1.6575
10:40:42|1.657
10:40:43|1.657
10:40:44|1.657
10:40:45|1.657
10:40:46|1.657
10:40:47|1.657
10:40:49|1.6578
10:40:50|1.658
10:40:50|1.6578
10:40:51|1.6578
10:40:52|1.6578
10:40:53|1.6578
10:40:55|1.6578
10:40:55|1.6578
10:40:57|1.6576
10:40:58|1.657
10:40:58|1.657
10:41:00|1.6572
10:41:00|1.6572
10:41:01|1.6572
10:41:02|1.6568
10:41:03|1.6568
10:41:05|1.6568
10:41:06|1.6568
10:41:07|1.6568
10:41:08|1.6568
10:41:09|1.6568
10:41:10|1.656
10:41:11|1.656
10:41:12|1.656
10:41:13|1.656
10:41:14|1.6559
10:41:15|1.6558
10:41:17|1.6555
10:41:18|1.6555
10:41:19|1.6558
10:41:20|1.6569
10:41:21|1.6569
10:41:22|1.6564
10:41:24|1.656
10:41:24|1.656
10:41:26|1.656
10:41:26|1.656
10:41:28|1.656
10:41:28|1.656
10:41:29|1.656
10:41:31|1.6559
10:41:31|1.6559
10:41:33|1.6559
10:41:34|1.6554
10:41:35|1.6554
10:41:36|1.6554
10:41:37|1.6553
10:41:38|1.6553
10:41:39|1.6552
10:41:40|1.6551
10:41:42|1.6549
10:41:42|1.6549
10:41:43|1.6549
10:41:45|1.6549
10:41:46|1.6558
10:41:49|1.6554
10:41:50|1.6557
10:41:51|1.6557
10:41:51|1.6557
10:41:53|1.6557
10:41:54|1.6557
10:41:54|1.6557
10:41:56|1.6557
10:41:57|1.6553
10:41:58|1.6553
10:41:59|1.6553
10:42:01|1.6556
10:42:02|1.6562
10:42:03|1.656
10:42:04|1.6564
10:42:05|1.6564
10:42:06|1.6564
10:42:07|1.6564
10:42:07|1.6568
10:42:09|1.6568
10:42:10|1.6568
10:42:11|1.6572
10:42:12|1.6572
10:42:13|1.6568
10:42:14|1.6568
10:42:15|1.6568
10:42:16|1.6568
10:42:17|1.6568
10:42:19|1.6575
10:42:20|1.6575
10:42:21|1.658
10:42:22|1.658
10:42:23|1.658
10:42:24|1.658
10:42:26|1.658
10:42:27|1.658
10:42:28|1.658
10:42:29|1.6589
10:42:30|1.6589
10:42:31|1.6589
10:42:32|1.6589
10:42:33|1.6594
10:42:34|1.6594
10:42:35|1.6594
10:42:36|1.6594
10:42:36|1.6594
10:42:37|1.6594
10:42:39|1.6594
10:42:40|1.6594
10:42:41|1.6594
10:42:42|1.6594
10:42:43|1.6594
10:42:44|1.6605
10:42:46|1.6606
10:42:47|1.6608
10:42:47|1.6608
10:42:48|1.6608
10:42:49|1.6608
10:42:51|1.6608
10:42:51|1.6608
10:42:53|1.6604
10:42:53|1.6604
10:42:54|1.6604
10:42:56|1.66
10:42:57|1.66
10:42:58|1.66
10:42:59|1.66
10:43:00|1.66
10:43:01|1.66
10:43:02|1.66
10:43:03|1.66
10:43:04|1.66
10:43:05|1.66
10:43:06|1.66
10:43:07|1.66
10:43:08|1.66
10:43:09|1.6598
10:43:10|1.6598
10:43:11|1.6598
10:43:13|1.6598
10:43:13|1.6598
10:43:14|1.6598
10:43:15|1.6598
10:43:16|1.6598
10:43:17|1.6598
10:43:19|1.6598
10:43:21|1.6598
10:43:22|1.6598
10:43:23|1.6598
10:43:24|1.6598
10:43:26|1.6598
10:43:27|1.6598
10:43:28|1.6598
10:43:29|1.6598
10:43:30|1.6598
10:43:32|1.6598
10:43:32|1.6598
10:43:34|1.6598
10:43:35|1.6605
10:43:35|1.6605
10:43:36|1.6605
10:43:37|1.6605
10:43:39|1.6605
10:43:39|1.6604
10:43:40|1.6604
10:43:42|1.6581
10:43:43|1.6594
10:43:43|1.6582
10:43:44|1.658
10:43:45|1.6574
10:43:47|1.6574
10:43:47|1.6576
10:43:49|1.6576
10:43:49|1.6576
10:43:50|1.6576
10:43:51|1.6576
10:43:52|1.6576
10:43:53|1.6576
10:43:55|1.6576
10:43:55|1.66
10:43:56|1.6596
10:43:58|1.6596
10:43:59|1.6596
10:44:00|1.6596
10:44:01|1.6601
10:44:02|1.6607
10:44:03|1.6607
10:44:04|1.6608
10:44:06|1.6608
10:44:06|1.6608
10:44:07|1.6608
10:44:08|1.6618
10:44:11|1.6618
10:44:11|1.6618
10:44:13|1.6626
10:44:13|1.6627
10:44:14|1.6636
10:44:15|1.6635
10:44:16|1.6635
10:44:17|1.6635
10:44:19|1.6636
10:44:20|1.6629
10:44:21|1.6629
10:44:23|1.6629
10:44:24|1.6629
10:44:24|1.6624
10:44:25|1.6624
10:44:26|1.6624
10:44:28|1.6621
10:44:29|1.6621
10:44:29|1.6621
10:44:31|1.6621
10:44:32|1.6616
10:44:32|1.6616
10:44:34|1.6618
10:44:35|1.6618
10:44:35|1.6609
10:44:37|1.6612
10:44:37|1.6612
10:44:39|1.6612
10:44:39|1.6612
10:44:41|1.6612
10:44:42|1.6612
10:44:42|1.6612
10:44:44|1.6617
10:44:44|1.6617
10:44:46|1.6617
10:44:46|1.6617
10:44:48|1.6617
10:44:48|1.6611
10:44:50|1.6612
10:44:51|1.6612
10:44:51|1.6612
10:44:53|1.6612
10:44:54|1.6612
10:44:55|1.6612
10:44:56|1.6615
10:44:57|1.6615
10:44:58|1.6615
10:44:58|1.6615
10:44:59|1.6615
10:45:01|1.6615
10:45:02|1.6615
10:45:03|1.6621
10:45:04|1.6621
10:45:05|1.6621
10:45:06|1.6621
10:45:07|1.6624
10:45:09|1.6624
10:45:09|1.662
10:45:10|1.662
10:45:11|1.6616
10:45:13|1.6616
10:45:14|1.6616
10:45:14|1.6616
10:45:15|1.6622
10:45:16|1.6622
10:45:18|1.6622
10:45:18|1.6622
10:45:20|1.6626
10:45:21|1.6626
10:45:22|1.6626
10:45:22|1.6632
10:45:24|1.6632
10:45:25|1.6632
10:45:26|1.6632
10:45:27|1.6636
10:45:28|1.6636
10:45:30|1.6636
10:45:30|1.6646
10:45:32|1.6641
10:45:33|1.6641
10:45:34|1.6635
10:45:35|1.6635
10:45:36|1.6635
10:45:37|1.663
10:45:38|1.6627
10:45:39|1.6627
10:45:41|1.6627
10:45:42|1.6627
10:45:42|1.6627
10:45:43|1.662
10:45:45|1.6616
10:45:46|1.6616
10:45:47|1.6616
10:45:48|1.662
10:45:49|1.662
10:45:49|1.662
10:45:51|1.6618
10:45:52|1.6618
10:45:53|1.662
10:45:54|1.662
10:45:55|1.662
10:45:56|1.662
10:45:57|1.6618
10:45:58|1.6618
10:45:59|1.6618
10:46:00|1.6618
10:46:01|1.6618
10:46:02|1.6611
10:46:03|1.6611
10:46:04|1.6611
10:46:05|1.6611
10:46:06|1.6611
10:46:08|1.6611
10:46:08|1.6604
10:46:09|1.6602
10:46:10|1.6603
10:46:12|1.6603
10:46:12|1.6603
10:46:14|1.6603
10:46:14|1.6603
10:46:16|1.6593
10:46:16|1.6593
10:46:17|1.659
10:46:18|1.659
10:46:20|1.659
10:46:21|1.6594
10:46:22|1.6594
10:46:24|1.6594
10:46:26|1.6594
10:46:26|1.6594
10:46:28|1.6594
10:46:29|1.6582
10:46:31|1.6586
10:46:32|1.6593
10:46:33|1.6593
10:46:33|1.6579
10:46:34|1.6574
10:46:36|1.6574
10:46:37|1.6563
10:46:38|1.6563
10:46:39|1.6567
10:46:40|1.6567
10:46:41|1.6567
10:46:42|1.6567
10:46:43|1.6574
10:46:44|1.6574
10:46:45|1.6574
10:46:46|1.6576
10:46:47|1.6576
10:46:48|1.6576
10:46:49|1.6576
10:46:50|1.6576
10:46:51|1.6576
10:46:52|1.6576
10:46:54|1.6582
10:46:54|1.6582
10:46:56|1.6582
10:46:56|1.6582
10:46:57|1.6582
10:46:58|1.6582
10:47:00|1.6582
10:47:00|1.6582
10:47:01|1.6582
10:47:02|1.6588
10:47:03|1.6602
10:47:04|1.6602
10:47:06|1.6594
10:47:06|1.6594
10:47:07|1.6594
10:47:08|1.6594
10:47:10|1.6592
10:47:10|1.6592
10:47:11|1.6598
10:47:12|1.6598
10:47:13|1.6598
10:47:14|1.6598
10:47:15|1.6598
10:47:17|1.6598
10:47:17|1.6598
10:47:18|1.6598
10:47:20|1.6601
10:47:20|1.6606
10:47:22|1.6606
10:47:23|1.6612
10:47:24|1.6615
10:47:25|1.6608
10:47:27|1.6618
10:47:28|1.6624
10:47:29|1.6624
10:47:30|1.6624
10:47:32|1.6624
10:47:32|1.6624
10:47:33|1.6624
10:47:34|1.6624
10:47:35|1.6624
10:47:36|1.6624
10:47:37|1.6624
10:47:38|1.6624
10:47:40|1.6624
10:47:41|1.6624
10:47:41|1.6624
10:47:43|1.6624
10:47:44|1.6629
10:47:44|1.6633
10:47:45|1.6637
10:47:47|1.6637
10:47:48|1.6637
10:47:49|1.6637
10:47:50|1.6637
10:47:51|1.6637
10:47:52|1.6637
10:47:52|1.6654
10:47:54|1.6654
10:47:54|1.6654
10:47:56|1.6654
10:47:56|1.6654
10:47:58|1.6654
10:47:58|1.6695
10:47:59|1.6677
10:48:00|1.6678
10:48:02|1.6672
10:48:03|1.6659
10:48:04|1.6655
10:48:05|1.665
10:48:06|1.665
10:48:07|1.665
10:48:08|1.665
10:48:09|1.665
10:48:10|1.665
10:48:11|1.665
10:48:12|1.665
10:48:13|1.665
10:48:14|1.665
10:48:15|1.665
10:48:16|1.6656
10:48:17|1.6662
10:48:18|1.6662
10:48:19|1.6658
10:48:20|1.6656
10:48:21|1.6655
10:48:22|1.6655
10:48:24|1.6642
10:48:25|1.6652
10:48:26|1.6652
10:48:27|1.6653
10:48:28|1.6653
10:48:29|1.6653
10:48:30|1.6653
10:48:31|1.6648
10:48:32|1.6648
10:48:34|1.6652
10:48:35|1.6652
10:48:36|1.6652
10:48:37|1.6652
10:48:37|1.6652
10:48:38|1.6661
10:48:39|1.6661
10:48:41|1.6662
10:48:41|1.6662
10:48:43|1.6662
10:48:43|1.6662
10:48:45|1.6662
10:48:46|1.6662
10:48:47|1.6662
10:48:48|1.6662
10:48:49|1.6662
10:48:51|1.6654
10:48:51|1.6654
10:48:53|1.6654
10:48:53|1.6654
10:48:55|1.6654
10:48:56|1.6654
10:48:56|1.6654
10:48:58|1.6654
10:48:58|1.6654
10:48:59|1.6662
10:49:00|1.6662
10:49:01|1.6662
10:49:02|1.6662
10:49:03|1.6657
10:49:04|1.6657
10:49:05|1.6657
10:49:06|1.6657
10:49:07|1.6654
10:49:09|1.665
10:49:09|1.665
10:49:10|1.665
10:49:12|1.6647
10:49:13|1.6647
10:49:14|1.6647
10:49:15|1.6647
10:49:16|1.6647
10:49:17|1.6647
10:49:18|1.6639
10:49:18|1.6639
10:49:20|1.6644
10:49:21|1.6644
10:49:21|1.6644
10:49:24|1.6644
10:49:24|1.6644
10:49:25|1.6654
10:49:26|1.6654
10:49:27|1.6657
10:49:28|1.6659
10:49:30|1.6659
10:49:31|1.6659
10:49:32|1.6659
10:49:33|1.6659
10:49:33|1.6659
10:49:35|1.6659
10:49:36|1.6659
10:49:37|1.666
10:49:38|1.666
10:49:39|1.666
10:49:40|1.666
10:49:42|1.666
10:49:43|1.666
10:49:43|1.666
10:49:44|1.666
10:49:45|1.666
10:49:47|1.6672
10:49:48|1.6672
10:49:48|1.6672
10:49:50|1.6672
10:49:51|1.6677
10:49:51|1.6677
10:49:54|1.6681
10:49:54|1.6684
10:49:56|1.6685
10:49:56|1.6685
10:49:57|1.6685
10:49:58|1.669
10:49:59|1.669
10:50:01|1.669
10:50:01|1.6677
10:50:02|1.6677
10:50:04|1.6678
10:50:04|1.6674
10:50:06|1.6676
10:50:07|1.6676
10:50:07|1.6676
10:50:08|1.6673
10:50:09|1.668
10:50:10|1.668
10:50:12|1.6678
10:50:12|1.6678
10:50:14|1.6678
10:50:15|1.6678
10:50:16|1.6678
10:50:17|1.6683
10:50:18|1.6683
10:50:19|1.6683
10:50:20|1.6685
10:50:21|1.6685
10:50:22|1.6685
10:50:23|1.6685
10:50:24|1.6685
10:50:26|1.6685
10:50:28|1.6696
10:50:28|1.6698
10:50:31|1.6707
10:50:32|1.67
10:50:33|1.6701
10:50:34|1.6701
10:50:36|1.6701
10:50:36|1.6701
10:50:37|1.6702
10:50:38|1.6702
10:50:40|1.6702
10:50:40|1.6702
10:50:42|1.6702
10:50:42|1.6704
10:50:44|1.6705
10:50:45|1.6701
10:50:46|1.6701
10:50:47|1.6686
10:50:48|1.6672
10:50:49|1.6663
10:50:50|1.6665
10:50:50|1.6668
10:50:52|1.6668
10:50:54|1.6667
10:50:55|1.6667
10:50:56|1.6667
10:50:57|1.6668
10:50:58|1.667
10:50:59|1.6668
10:51:00|1.6669
10:51:01|1.6669
10:51:02|1.6664
10:51:04|1.6667
10:51:04|1.6666
10:51:05|1.6667
10:51:07|1.6679
10:51:07|1.6679
10:51:09|1.6679
10:51:10|1.6679
10:51:10|1.6685
10:51:12|1.6692
10:51:13|1.6707
10:51:14|1.67
10:51:15|1.6697
10:51:16|1.6697
10:51:17|1.6694
10:51:18|1.6693
10:51:19|1.669
10:51:20|1.6682
10:51:21|1.6678
10:51:22|1.6678
10:51:23|1.6674
10:51:24|1.6668
10:51:25|1.6666
10:51:27|1.6667
10:51:27|1.666
10:51:28|1.6656
10:51:29|1.665
10:51:30|1.6671
10:51:31|1.6671
10:51:33|1.6673
10:51:35|1.6677
10:51:36|1.6684
10:51:36|1.6686
10:51:38|1.6688
10:51:39|1.6688
10:51:40|1.6688
10:51:41|1.6688
10:51:43|1.6684
10:51:43|1.6724
10:51:45|1.6731
10:51:46|1.6732
10:51:47|1.6732
10:51:48|1.6731
10:51:49|1.6729
10:51:50|1.6729
10:51:51|1.6726
10:51:52|1.6726
10:51:53|1.6726
10:51:54|1.6724
10:51:55|1.6722
10:51:56|1.6722
10:51:57|1.6722
10:51:58|1.6723
10:51:59|1.6723
10:52:00|1.6712
10:52:01|1.6717
10:52:02|1.6717
10:52:03|1.6717
10:52:04|1.6706
10:52:05|1.6703
10:52:06|1.6703
10:52:07|1.6708
10:52:08|1.6712
10:52:09|1.67
10:52:10|1.67
10:52:11|1.67
10:52:12|1.6694
10:52:13|1.6688
10:52:14|1.6688
10:52:15|1.6688
10:52:16|1.6692
10:52:17|1.6692
10:52:18|1.6692
10:52:19|1.6686
10:52:20|1.6686
10:52:21|1.6686
10:52:22|1.6686
10:52:23|1.6686
10:52:24|1.6686
10:52:26|1.6691
10:52:28|1.6684
10:52:29|1.668
10:52:31|1.668
10:52:32|1.668
10:52:34|1.668
10:52:35|1.6684
10:52:36|1.6681
10:52:37|1.6681
10:52:38|1.6681
10:52:39|1.6681
10:52:40|1.6681
10:52:42|1.6684
10:52:43|1.6683
10:52:44|1.6689
10:52:45|1.6689
10:52:45|1.6689
10:52:47|1.6689
10:52:48|1.669
10:52:49|1.6692
10:52:50|1.6693
10:52:51|1.6693
10:52:52|1.6693
10:52:53|1.6693
10:52:54|1.6698
10:52:55|1.6698
10:52:56|1.6698
10:52:57|1.6698
10:52:59|1.6698
10:52:59|1.6698
10:53:00|1.6698
10:53:01|1.6696
10:53:02|1.6695
10:53:03|1.6684
10:53:04|1.6684
10:53:05|1.6686
10:53:06|1.6685
10:53:07|1.6685
10:53:09|1.6686
10:53:09|1.669
10:53:11|1.669
10:53:11|1.669
10:53:13|1.669
10:53:13|1.6684
10:53:14|1.6684
10:53:15|1.6684
10:53:16|1.6684
10:53:18|1.6685
10:53:19|1.6681
10:53:20|1.6685
10:53:21|1.6686
10:53:21|1.6686
10:53:22|1.6686
10:53:23|1.6686
10:53:26|1.6686
10:53:26|1.6693
10:53:28|1.6693
10:53:30|1.6693
10:53:30|1.6691
10:53:32|1.6689
10:53:32|1.6689
10:53:33|1.6684
10:53:35|1.6684
10:53:36|1.6682
10:53:38|1.6682
10:53:39|1.6682
10:53:39|1.6682
10:53:40|1.6679
10:53:42|1.6679
10:53:42|1.6679
10:53:43|1.6679
10:53:44|1.6679
10:53:46|1.6679
10:53:47|1.6677
10:53:47|1.6667
10:53:48|1.6665
10:53:50|1.6662
10:53:51|1.6662
10:53:51|1.6666
10:53:53|1.6666
10:53:53|1.6666
10:53:55|1.6654
10:53:56|1.665
10:53:56|1.6651
10:53:57|1.6655
10:53:58|1.6655
10:54:00|1.6655
10:54:01|1.6656
10:54:01|1.6653
10:54:03|1.6647
10:54:04|1.6649
10:54:05|1.6651
10:54:06|1.6651
10:54:07|1.6651
10:54:08|1.6651
10:54:09|1.6666
10:54:10|1.6666
10:54:11|1.6666
10:54:12|1.6666
10:54:14|1.6656
10:54:15|1.6656
10:54:16|1.6656
10:54:17|1.6656
10:54:18|1.6656
10:54:19|1.6648
10:54:20|1.6644
10:54:21|1.6644
10:54:22|1.6648
10:54:24|1.6648
10:54:24|1.6648
10:54:25|1.6648
10:54:26|1.6648
10:54:28|1.6648
10:54:29|1.6648
10:54:31|1.6648
10:54:32|1.6648
10:54:33|1.6661
10:54:33|1.6661
10:54:35|1.6661
10:54:35|1.6661
10:54:37|1.6669
10:54:37|1.6669
10:54:39|1.6669
10:54:39|1.6669
10:54:42|1.6669
10:54:43|1.6669
10:54:43|1.6669
10:54:45|1.6669
10:54:46|1.6669
10:54:46|1.6669
10:54:47|1.6669
10:54:49|1.6668
10:54:49|1.6668
10:54:51|1.6668
10:54:52|1.6662
10:54:52|1.6662
10:54:53|1.6665
10:54:55|1.6665
10:54:56|1.6665
10:54:57|1.6665
10:54:58|1.6665
10:54:58|1.6665
10:55:00|1.6665
10:55:01|1.6665
10:55:02|1.6665
10:55:03|1.6665
10:55:04|1.6665
10:55:05|1.6665
10:55:06|1.6663
10:55:07|1.6657
10:55:08|1.6656
10:55:09|1.6667
10:55:10|1.6665
10:55:11|1.6665
10:55:11|1.6669
10:55:13|1.6668
10:55:15|1.6668
10:55:15|1.6668
10:55:17|1.6668
10:55:17|1.6668
10:55:18|1.6669
10:55:19|1.6669
10:55:20|1.6669
10:55:21|1.6669
10:55:22|1.6669
10:55:24|1.6669
10:55:25|1.6669
10:55:26|1.6669
10:55:27|1.6669
10:55:28|1.6669
10:55:29|1.6669
10:55:31|1.6664
10:55:32|1.6668
10:55:32|1.6668
10:55:35|1.6668
10:55:36|1.6668
10:55:36|1.6679
10:55:38|1.6675
10:55:38|1.6675
10:55:40|1.6675
10:55:41|1.6668
10:55:42|1.6668
10:55:43|1.6675
10:55:44|1.6675
10:55:45|1.6703
10:55:45|1.6699
10:55:48|1.67
10:55:48|1.6701
10:55:50|1.6701
10:55:51|1.6699
10:55:51|1.67
10:55:53|1.67
10:55:53|1.6704
10:55:54|1.6704
10:55:56|1.6704
10:55:57|1.671
10:55:57|1.6709
10:55:59|1.6709
10:55:59|1.6708
10:56:01|1.6708
10:56:01|1.6717
10:56:02|1.6712
10:56:04|1.6709
10:56:04|1.6709
10:56:05|1.6721
10:56:06|1.6716
10:56:07|1.6716
10:56:08|1.6716
10:56:10|1.6712
10:56:10|1.6711
10:56:12|1.6705
10:56:13|1.67
10:56:14|1.6704
10:56:15|1.6696
10:56:16|1.6696
10:56:17|1.6699
10:56:18|1.6696
10:56:20|1.6691
10:56:20|1.6693
10:56:21|1.6692
10:56:22|1.6705
10:56:23|1.6704
10:56:24|1.6704
10:56:25|1.67
10:56:26|1.67
10:56:27|1.67
10:56:28|1.67
10:56:29|1.67
10:56:31|1.67
10:56:33|1.6688
10:56:34|1.6685
10:56:35|1.6693
10:56:35|1.6691
10:56:37|1.6691
10:56:39|1.669
10:56:40|1.669
10:56:41|1.669
10:56:41|1.669
10:56:42|1.669
10:56:43|1.6681
10:56:44|1.6681
10:56:45|1.6685
10:56:47|1.6685
10:56:47|1.6687
10:56:49|1.6687
10:56:49|1.6684
10:56:51|1.6684
10:56:51|1.6684
10:56:53|1.6686
10:56:53|1.6686
10:56:54|1.6689
10:56:56|1.6687
10:56:56|1.6688
10:56:58|1.6688
10:56:59|1.6692
10:57:00|1.669
10:57:01|1.6688
10:57:02|1.6688
10:57:03|1.6688
10:57:04|1.6685
10:57:05|1.6695
10:57:06|1.67
10:57:07|1.67
10:57:08|1.6695
10:57:09|1.6694
10:57:10|1.6686
10:57:11|1.6694
10:57:12|1.6683
10:57:13|1.6683
10:57:14|1.6683
10:57:15|1.6683
10:57:16|1.6691
10:57:17|1.6691
10:57:18|1.6691
10:57:19|1.6691
10:57:20|1.6685
10:57:21|1.6694
10:57:22|1.6694
10:57:23|1.6694
10:57:24|1.6694
10:57:25|1.6694
10:57:26|1.6696
10:57:27|1.6696
10:57:28|1.6696
10:57:30|1.6696
10:57:30|1.669
10:57:31|1.669
10:57:33|1.669
10:57:33|1.6696
10:57:36|1.6696
10:57:37|1.6696
10:57:38|1.6696
10:57:38|1.6692
10:57:40|1.6685
10:57:41|1.6685
10:57:42|1.6685
10:57:43|1.6685
10:57:44|1.6685
10:57:45|1.6685
10:57:47|1.6683
10:57:47|1.6676
10:57:48|1.6676
10:57:50|1.6676
10:57:51|1.6678
10:57:52|1.6678
10:57:52|1.6678
10:57:54|1.6679
10:57:55|1.668
10:57:56|1.6678
10:57:57|1.6678
10:57:58|1.6679
10:58:00|1.6682
10:58:01|1.6666
10:58:01|1.6666
10:58:03|1.6671
10:58:04|1.6671
10:58:04|1.6668
10:58:06|1.6663
10:58:06|1.6662
10:58:07|1.6662
10:58:08|1.666
10:58:09|1.666
10:58:11|1.666
10:58:11|1.666
10:58:13|1.6665
10:58:14|1.667
10:58:15|1.667
10:58:16|1.667
10:58:17|1.6666
10:58:17|1.6664
10:58:18|1.6662
10:58:19|1.6662
10:58:21|1.6662
10:58:21|1.6662
10:58:23|1.6662
10:58:23|1.6662
10:58:26|1.667
10:58:27|1.667
10:58:27|1.667
10:58:28|1.667
10:58:29|1.667
10:58:30|1.667
10:58:31|1.667
10:58:32|1.667
10:58:33|1.667
10:58:35|1.6666
10:58:36|1.6666
10:58:37|1.6666
10:58:38|1.6671
10:58:39|1.6671
10:58:40|1.6671
10:58:42|1.6671
10:58:43|1.6671
10:58:44|1.6664
10:58:46|1.6664
10:58:47|1.6664
10:58:47|1.6664
10:58:49|1.6666
10:58:50|1.6666
10:58:50|1.6666
10:58:52|1.6666
10:58:52|1.6666
10:58:53|1.6663
10:58:54|1.6662
10:58:55|1.6655
10:58:56|1.6655
10:58:58|1.6655
10:58:58|1.6655
10:59:00|1.666
10:59:00|1.666
10:59:02|1.666
10:59:02|1.666
10:59:04|1.666
10:59:05|1.6667
10:59:06|1.6667
10:59:07|1.6667
10:59:08|1.6668
10:59:09|1.6668
10:59:10|1.6668
10:59:11|1.6668
10:59:12|1.6668
10:59:13|1.6668
10:59:14|1.667
10:59:15|1.667
10:59:16|1.667
10:59:17|1.667
10:59:18|1.6667
10:59:19|1.6666
10:59:20|1.6666
10:59:21|1.6666
10:59:23|1.6671
10:59:24|1.6671
10:59:25|1.6671
10:59:26|1.6671
10:59:27|1.6671
10:59:28|1.6671
10:59:29|1.6672
10:59:30|1.6672
10:59:31|1.6672
10:59:32|1.6669
10:59:33|1.6668
10:59:35|1.667
10:59:35|1.667
10:59:36|1.667
10:59:38|1.667
10:59:39|1.667
10:59:40|1.667
10:59:41|1.6669
10:59:42|1.6669
10:59:43|1.6669
10:59:44|1.667
10:59:45|1.667
10:59:46|1.667
10:59:47|1.667
10:59:48|1.667
10:59:49|1.6664
10:59:51|1.6664
10:59:52|1.6658
10:59:53|1.6654
10:59:54|1.6654
10:59:55|1.666
10:59:56|1.666
10:59:56|1.6657
10:59:57|1.6657
10:59:59|1.6659
11:00:00|1.6659
11:00:01|1.6662
11:00:02|1.666
11:00:03|1.666
11:00:05|1.6663
11:00:06|1.6664
11:00:06|1.6664
11:00:08|1.6657
11:00:08|1.6675
11:00:10|1.6679
11:00:11|1.6679
11:00:11|1.6678
11:00:12|1.6678
11:00:13|1.6679
11:00:15|1.6679
11:00:15|1.6679
11:00:16|1.6679
11:00:17|1.6679
11:00:19|1.6679
11:00:19|1.6677
11:00:20|1.6685
11:00:22|1.6685
11:00:22|1.6685
11:00:24|1.6685
11:00:26|1.6685
11:00:26|1.6686
11:00:27|1.6683
11:00:28|1.668
11:00:29|1.6678
11:00:30|1.6677
11:00:32|1.6676
11:00:32|1.667
11:00:33|1.6679
11:00:35|1.6679
11:00:36|1.6676
11:00:38|1.6676
11:00:38|1.6678
11:00:40|1.6678
11:00:41|1.6678
11:00:42|1.6678
11:00:42|1.6669
11:00:44|1.667
11:00:45|1.667
11:00:46|1.667
11:00:48|1.6668
11:00:48|1.6668
11:00:49|1.6668
11:00:51|1.6668
11:00:51|1.6663
11:00:53|1.6658
11:00:54|1.6651
11:00:55|1.6652
11:00:55|1.6652
11:00:56|1.6652
11:00:57|1.6652
11:00:58|1.6652
11:00:59|1.6652
11:01:00|1.6657
11:01:02|1.6652
11:01:03|1.665
11:01:04|1.6648
11:01:05|1.6646
11:01:05|1.6646
11:01:07|1.6646
11:01:07|1.665
11:01:08|1.665
11:01:09|1.665
11:01:11|1.665
11:01:12|1.665
11:01:13|1.665
11:01:14|1.6643
11:01:15|1.6639
11:01:16|1.6651
11:01:17|1.6659
11:01:18|1.6659
11:01:19|1.6659
11:01:20|1.6659
11:01:20|1.6666
11:01:22|1.6666
11:01:23|1.6666
11:01:25|1.6666
11:01:26|1.6671
11:01:27|1.6671
11:01:29|1.6671
11:01:29|1.6674
11:01:31|1.6674
11:01:32|1.6679
11:01:32|1.6679
11:01:34|1.6679
11:01:34|1.6673
11:01:35|1.6684
11:01:38|1.67
11:01:39|1.6696
11:01:41|1.6695
11:01:42|1.6689
11:01:43|1.6689
11:01:44|1.6689
11:01:45|1.6689
11:01:46|1.6698
11:01:46|1.6698
11:01:48|1.6698
11:01:50|1.6699
11:01:50|1.6699
11:01:52|1.6699
11:01:52|1.6699
11:01:53|1.6699
11:01:54|1.6694
11:01:55|1.6694
11:01:56|1.6694
11:01:57|1.6696
11:01:58|1.6728
11:01:59|1.6722
11:02:00|1.6722
11:02:02|1.6722
11:02:02|1.6723
11:02:03|1.6716
11:02:04|1.6714
11:02:05|1.6714
11:02:07|1.6714
11:02:07|1.6712
11:02:08|1.6709
11:02:09|1.6705
11:02:11|1.6709
11:02:11|1.6709
11:02:12|1.6709
11:02:13|1.6702
11:02:15|1.6702
11:02:15|1.6691
11:02:16|1.6693
11:02:18|1.6698
11:02:19|1.67
11:02:19|1.67
11:02:20|1.67
11:02:22|1.67
11:02:22|1.67
11:02:24|1.6691
11:02:24|1.6691
11:02:25|1.669
11:02:26|1.6688
11:02:27|1.6688
11:02:29|1.6688
11:02:29|1.6691
11:02:30|1.6691
11:02:32|1.6691
11:02:33|1.6691
11:02:34|1.6691
11:02:34|1.6691
11:02:35|1.6691
11:02:38|1.6691
11:02:39|1.6695
11:02:40|1.669
11:02:41|1.669
11:02:42|1.6689
11:02:43|1.6689
11:02:44|1.6689
11:02:45|1.6685
11:02:47|1.6685
11:02:48|1.6683
11:02:50|1.6683
11:02:50|1.6683
11:02:51|1.6677
11:02:52|1.6677
11:02:53|1.6677
11:02:54|1.6677
11:02:56|1.6679
11:02:56|1.6682
11:02:58|1.6682
11:02:59|1.6679
11:02:59|1.6679
11:03:00|1.6679
11:03:02|1.6677
11:03:02|1.6678
11:03:03|1.6685
11:03:05|1.6687
11:03:05|1.6685
11:03:07|1.6685
11:03:07|1.6685
11:03:08|1.6685
11:03:09|1.6685
11:03:11|1.6682
11:03:13|1.6682
11:03:13|1.6682
11:03:15|1.6682
11:03:15|1.6686
11:03:16|1.6693
11:03:18|1.6693
11:03:19|1.6693
11:03:19|1.6693
11:03:21|1.6697
11:03:21|1.6697
11:03:23|1.6697
11:03:24|1.6706
11:03:24|1.671
11:03:26|1.671
11:03:26|1.6712
11:03:27|1.6712
11:03:29|1.6712
11:03:30|1.6715
11:03:31|1.6723
11:03:32|1.6723
11:03:33|1.6723
11:03:34|1.6723
11:03:35|1.6721
11:03:36|1.6721
11:03:37|1.6721
11:03:38|1.672
11:03:39|1.672
11:03:41|1.6725
11:03:41|1.6718
11:03:43|1.6712
11:03:45|1.6715
11:03:45|1.6715
11:03:46|1.6715
11:03:48|1.6717
11:03:49|1.6716
11:03:50|1.6728
11:03:52|1.6726
11:03:52|1.6723
11:03:53|1.6722
11:03:54|1.6724
11:03:56|1.6724
11:03:56|1.6724
11:03:57|1.6724
11:03:59|1.6724
11:03:59|1.6723
11:04:00|1.672
11:04:02|1.6719
11:04:03|1.672
11:04:04|1.6716
11:04:05|1.6716
11:04:06|1.6716
11:04:07|1.6718
11:04:08|1.6724
11:04:09|1.6724
11:04:10|1.6724
11:04:11|1.6724
11:04:12|1.6724
11:04:13|1.6724
11:04:14|1.6718
11:04:15|1.6718
11:04:17|1.6718
11:04:17|1.6717
11:04:19|1.6724
11:04:19|1.6727
11:04:20|1.6727
11:04:21|1.6734
11:04:22|1.6734
11:04:23|1.6735
11:04:25|1.674
11:04:25|1.6741
11:04:27|1.6741
11:04:28|1.6745
11:04:29|1.6738
11:04:30|1.6738
11:04:31|1.6738
11:04:31|1.6738
11:04:32|1.6738
11:04:34|1.6738
11:04:35|1.6738
11:04:36|1.673
11:04:37|1.673
11:04:38|1.6729
11:04:40|1.6729
11:04:40|1.6729
11:04:42|1.6725
11:04:43|1.6725
11:04:44|1.6742
11:04:45|1.6733
11:04:46|1.6733
11:04:47|1.6733
11:04:49|1.6733
11:04:50|1.6746
11:04:51|1.6747
11:04:52|1.6745
11:04:53|1.6745
11:04:54|1.6746
11:04:55|1.6746
11:04:56|1.6733
11:04:57|1.6733
11:04:58|1.6733
11:04:59|1.6734
11:05:00|1.6734
11:05:01|1.6734
11:05:03|1.6726
11:05:03|1.672
11:05:04|1.673
11:05:05|1.6736
11:05:06|1.6736
11:05:07|1.6741
11:05:08|1.675
11:05:09|1.6747
11:05:10|1.6742
11:05:12|1.6736
11:05:12|1.6732
11:05:13|1.6732
11:05:14|1.6732
11:05:16|1.6732
11:05:16|1.6727
11:05:17|1.6723
11:05:18|1.6724
11:05:19|1.672
11:05:21|1.672
11:05:21|1.672
11:05:23|1.672
11:05:23|1.672
11:05:24|1.672
11:05:25|1.672
11:05:26|1.672
11:05:28|1.672
11:05:29|1.6723
11:05:30|1.6723
11:05:31|1.672
11:05:32|1.672
11:05:34|1.672
11:05:34|1.672
11:05:35|1.6719
11:05:36|1.6717
11:05:37|1.6708
11:05:38|1.6712
11:05:40|1.6716
11:05:42|1.6715
11:05:43|1.6716
11:05:44|1.6714
11:05:45|1.6711
11:05:46|1.6702
11:05:47|1.669
11:05:48|1.6687
11:05:49|1.6684
11:05:50|1.6677
11:05:51|1.6682
11:05:52|1.6682
11:05:53|1.6683
11:05:54|1.6683
11:05:55|1.6684
11:05:56|1.6684
11:05:57|1.6684
11:05:58|1.669
11:05:59|1.669
11:06:00|1.669
11:06:02|1.6686
11:06:03|1.668
11:06:04|1.668
11:06:05|1.6674
11:06:06|1.6674
11:06:08|1.6672
11:06:08|1.6668
11:06:09|1.6665
11:06:11|1.6674
11:06:12|1.6674
11:06:12|1.6688
11:06:13|1.6688
11:06:14|1.6688
11:06:15|1.6688
11:06:16|1.6684
11:06:18|1.6685
11:06:18|1.6685
11:06:19|1.6685
11:06:20|1.6685
11:06:21|1.6684
11:06:23|1.6683
11:06:23|1.6683
11:06:24|1.6683
11:06:25|1.6684
11:06:26|1.6678
11:06:27|1.6678
11:06:28|1.6678
11:06:30|1.6678
11:06:30|1.6678
11:06:31|1.6678
11:06:33|1.6675
11:06:33|1.6675
11:06:34|1.6675
11:06:36|1.6656
11:06:37|1.6656
11:06:37|1.6658
11:06:38|1.6658
11:06:39|1.665
11:06:41|1.6646
11:06:43|1.6641
11:06:43|1.6637
11:06:45|1.664
11:06:46|1.664
11:06:47|1.664
11:06:48|1.664
11:06:50|1.6643
11:06:50|1.6643
11:06:52|1.6633
11:06:52|1.6631
11:06:54|1.6631
11:06:54|1.6631
11:06:56|1.6631
11:06:56|1.6631
11:06:57|1.6631
11:06:59|1.6631
11:07:00|1.6631
11:07:01|1.6621
11:07:01|1.6617
11:07:02|1.6625
11:07:04|1.6618
11:07:04|1.6619
11:07:05|1.6612
11:07:06|1.6612
11:07:08|1.6611
11:07:08|1.6611
11:07:10|1.6613
11:07:10|1.6602
11:07:11|1.6602
11:07:12|1.6602
11:07:14|1.6602
11:07:15|1.6608
11:07:16|1.6599
11:07:17|1.6602
11:07:18|1.6602
11:07:19|1.6602
11:07:20|1.6602
11:07:21|1.6605
11:07:22|1.6599
11:07:23|1.6596
11:07:25|1.66
11:07:26|1.66
11:07:26|1.6598
11:07:27|1.6598
11:07:28|1.6593
11:07:29|1.6599
11:07:30|1.6599
11:07:32|1.6611
11:07:32|1.6607
11:07:34|1.6601
11:07:34|1.661
11:07:35|1.661
11:07:36|1.6602
11:07:37|1.6603
11:07:38|1.6606
11:07:39|1.6616
11:07:40|1.6614
11:07:42|1.6613
11:07:43|1.6605
11:07:45|1.6605
11:07:46|1.6605
11:07:47|1.6605
11:07:48|1.6604
11:07:50|1.6604
11:07:51|1.6598
11:07:52|1.6593
11:07:53|1.6598
11:07:54|1.6602
11:07:55|1.6602
11:07:56|1.6596
11:07:57|1.6596
11:07:59|1.6593
11:08:00|1.6588
11:08:01|1.6587
11:08:01|1.6582
11:08:03|1.6594
11:08:03|1.6593
11:08:05|1.6593
11:08:05|1.6593
11:08:07|1.6593
11:08:07|1.6589
11:08:08|1.6589
11:08:10|1.6589
11:08:11|1.6582
11:08:12|1.6575
11:08:13|1.6574
11:08:14|1.6563
11:08:16|1.6578
11:08:16|1.6571
11:08:17|1.6574
11:08:18|1.6574
11:08:19|1.6568
11:08:20|1.658
11:08:21|1.6587
11:08:22|1.6572
11:08:23|1.6574
11:08:25|1.6579
11:08:25|1.6585
11:08:26|1.6585
11:08:27|1.658
11:08:29|1.658
11:08:29|1.658
11:08:30|1.6583
11:08:32|1.6583
11:08:32|1.6587
11:08:33|1.6591
11:08:34|1.6591
11:08:35|1.6581
11:08:36|1.6581
11:08:37|1.6575
11:08:38|1.6572
11:08:39|1.6572
11:08:40|1.6572
11:08:41|1.6572
11:08:43|1.6574
11:08:45|1.6572
11:08:46|1.6572
11:08:47|1.6572
11:08:49|1.6572
11:08:51|1.658
11:08:51|1.658
11:08:53|1.6589
11:08:54|1.6589
11:08:54|1.6584
11:08:56|1.6576
11:08:57|1.6576
11:08:58|1.6576
11:08:59|1.658
11:09:00|1.658
11:09:00|1.658
11:09:02|1.658
11:09:03|1.658
11:09:04|1.6583
11:09:05|1.6583
11:09:06|1.658
11:09:07|1.658
11:09:08|1.658
11:09:09|1.6561
11:09:10|1.6561
11:09:11|1.6561
11:09:12|1.6559
11:09:13|1.6564
11:09:14|1.6564
11:09:15|1.6564
11:09:16|1.6564
11:09:18|1.6564
11:09:18|1.6564
11:09:20|1.6564
11:09:21|1.6564
11:09:22|1.657
11:09:23|1.6566
11:09:24|1.6562
11:09:25|1.6562
11:09:26|1.6562
11:09:27|1.6562
11:09:28|1.6562
11:09:29|1.6569
11:09:30|1.6569
11:09:31|1.6569
11:09:32|1.6569
11:09:35|1.6569
11:09:35|1.6575
11:09:37|1.6572
11:09:37|1.657
11:09:38|1.6576
11:09:40|1.6576
11:09:40|1.6566
11:09:41|1.6562
11:09:42|1.6569
11:09:44|1.6569
11:09:45|1.6569
11:09:47|1.6558
11:09:47|1.6558
11:09:48|1.6558
11:09:50|1.6554
11:09:51|1.6554
11:09:53|1.6546
11:09:54|1.655
11:09:55|1.655
11:09:56|1.6553
11:09:56|1.6553
11:09:57|1.655
11:09:59|1.655
11:10:00|1.6548
11:10:01|1.6541
11:10:02|1.6538
11:10:03|1.6538
11:10:03|1.6535
11:10:04|1.6537
11:10:05|1.6537
11:10:06|1.6537
11:10:08|1.6533
11:10:08|1.6537
11:10:09|1.6537
11:10:10|1.6531
11:10:11|1.6531
11:10:12|1.6539
11:10:14|1.6534
11:10:14|1.6534
11:10:16|1.6534
11:10:17|1.6534
11:10:17|1.6529
11:10:19|1.6529
11:10:20|1.6526
11:10:21|1.6522
11:10:22|1.6511
11:10:23|1.6513
11:10:24|1.6503
11:10:25|1.6496
11:10:26|1.6496
11:10:27|1.6496
11:10:28|1.6493
11:10:29|1.6493
11:10:30|1.6497
11:10:31|1.6494
11:10:32|1.6501
11:10:33|1.6503
11:10:34|1.6503
11:10:35|1.6507
11:10:36|1.6507
11:10:37|1.6507
11:10:38|1.6515
11:10:39|1.6516
11:10:40|1.6516
11:10:41|1.6512
11:10:42|1.6512
11:10:43|1.65
11:10:44|1.6496
11:10:46|1.6496
11:10:47|1.6496
11:10:49|1.6499
11:10:49|1.6499
11:10:50|1.6499
11:10:51|1.6499
11:10:52|1.6501
11:10:53|1.6501
11:10:54|1.6503
11:10:56|1.6503
11:10:57|1.6503
11:10:57|1.6498
11:10:59|1.6494
11:10:59|1.6494
11:11:00|1.649
11:11:01|1.649
11:11:02|1.649
11:11:03|1.649
11:11:04|1.6484
11:11:06|1.647
11:11:07|1.6471
11:11:07|1.6472
11:11:08|1.6472
11:11:10|1.6472
11:11:10|1.6475
11:11:11|1.6476
11:11:12|1.6468
11:11:14|1.6468
11:11:14|1.6466
11:11:16|1.6466
11:11:17|1.6466
11:11:18|1.6466
11:11:19|1.6466
11:11:20|1.6472
11:11:21|1.6472
11:11:22|1.6472
11:11:23|1.6472
11:11:24|1.6472
11:11:25|1.6487
11:11:26|1.6487
11:11:27|1.6488
11:11:28|1.6492
11:11:29|1.6499
11:11:30|1.65
11:11:31|1.65
11:11:32|1.6498
11:11:33|1.6498
11:11:34|1.6508
11:11:35|1.6508
11:11:36|1.6502
11:11:37|1.6502
11:11:38|1.6497
11:11:39|1.6497
11:11:40|1.65
11:11:41|1.6499
11:11:42|1.6499
11:11:43|1.6499
11:11:44|1.6499
11:11:45|1.6496
11:11:47|1.6486
11:11:48|1.6486
11:11:48|1.6484
11:11:49|1.6484
11:11:51|1.6484
11:11:52|1.6484
11:11:53|1.6492
11:11:55|1.6498
11:11:56|1.6498
11:11:56|1.649
11:11:58|1.649
11:11:58|1.649
11:12:00|1.6491
11:12:00|1.6498
11:12:01|1.6497
11:12:03|1.6497
11:12:04|1.6492
11:12:05|1.6485
11:12:06|1.6485
11:12:06|1.6476
11:12:08|1.6479
11:12:09|1.6479
11:12:10|1.6479
11:12:11|1.6493
11:12:12|1.6494
11:12:13|1.6494
11:12:14|1.6494
11:12:15|1.6492
11:12:15|1.6509
11:12:17|1.6509
11:12:18|1.6509
11:12:19|1.6509
11:12:20|1.6505
11:12:21|1.6509
11:12:22|1.6509
11:12:23|1.6509
11:12:24|1.651
11:12:26|1.651
11:12:26|1.6513
11:12:27|1.6519
11:12:29|1.6516
11:12:29|1.6508
11:12:30|1.6508
11:12:31|1.6508
11:12:32|1.6508
11:12:33|1.6508
11:12:35|1.6503
11:12:35|1.6503
11:12:37|1.6503
11:12:37|1.6503
11:12:38|1.6511
11:12:40|1.6516
11:12:40|1.6516
11:12:42|1.6516
11:12:43|1.6514
11:12:43|1.6514
11:12:45|1.6514
11:12:46|1.6514
11:12:48|1.651
11:12:48|1.651
11:12:50|1.651
11:12:51|1.6512
11:12:52|1.6512
11:12:53|1.651
11:12:54|1.651
11:12:55|1.651
11:12:55|1.6513
11:12:57|1.6513
11:12:58|1.6513
11:12:59|1.6513
11:13:00|1.6513
11:13:01|1.651
11:13:02|1.6505
11:13:04|1.6505
11:13:04|1.6501
11:13:05|1.6501
11:13:07|1.6507
11:13:08|1.6507
11:13:09|1.6507
11:13:10|1.6507
11:13:11|1.6507
11:13:12|1.6506
11:13:13|1.6506
11:13:14|1.6516
11:13:15|1.6516
11:13:16|1.6516
11:13:17|1.6513
11:13:18|1.6513
11:13:19|1.6513
11:13:21|1.6513
11:13:21|1.6513
11:13:22|1.6513
11:13:23|1.6513
11:13:24|1.6513
11:13:26|1.6513
11:13:26|1.6506
11:13:28|1.6506
11:13:29|1.6506
11:13:30|1.6506
11:13:31|1.6506
11:13:32|1.651
11:13:33|1.651
11:13:34|1.6513
11:13:35|1.6513
11:13:37|1.6513
11:13:37|1.6513
11:13:38|1.6513
11:13:40|1.6513
11:13:40|1.6513
11:13:41|1.6513
11:13:42|1.6526
11:13:43|1.6516
11:13:44|1.6519
11:13:45|1.6516
11:13:46|1.6522
11:13:48|1.6514
11:13:50|1.6514
11:13:51|1.6514
11:13:52|1.6514
11:13:52|1.6514
11:13:53|1.6514
11:13:55|1.6514
11:13:56|1.6514
11:13:57|1.651
11:13:58|1.6509
11:13:59|1.6509
11:14:00|1.6509
11:14:01|1.6509
11:14:02|1.6509
11:14:03|1.6518
11:14:04|1.6518
11:14:05|1.6518
11:14:06|1.6518
11:14:07|1.6518
11:14:08|1.6518
11:14:09|1.6524
11:14:10|1.6524
11:14:11|1.6524
11:14:12|1.6524
11:14:13|1.6524
11:14:14|1.6524
11:14:16|1.6524
11:14:17|1.6524
11:14:17|1.6524
11:14:18|1.6512
11:14:19|1.6511
11:14:21|1.6511
11:14:22|1.6511
11:14:22|1.6511
11:14:23|1.6511
11:14:25|1.6521
11:14:25|1.6521
11:14:27|1.6521
11:14:27|1.6521
11:14:28|1.6535
11:14:29|1.653
11:14:31|1.653
11:14:31|1.6527
11:14:33|1.6533
11:14:33|1.6533
11:14:34|1.6522
11:14:35|1.6522
11:14:36|1.6525
11:14:37|1.6524
11:14:38|1.6524
11:14:39|1.6524
11:14:40|1.6528
11:14:41|1.6528
11:14:42|1.6528
11:14:44|1.6528
11:14:44|1.6528
11:14:45|1.6528
11:14:47|1.6528
11:14:48|1.6528
11:14:50|1.6527
11:14:51|1.6527
11:14:52|1.6531
11:14:53|1.6531
11:14:53|1.6531
11:14:55|1.6531
11:14:56|1.6531
11:14:57|1.6531
11:14:58|1.6531
11:14:59|1.6537
11:15:00|1.6537
11:15:01|1.6546
11:15:03|1.6546
11:15:04|1.654
11:15:04|1.654
11:15:05|1.6538
11:15:06|1.6539
11:15:07|1.6542
11:15:08|1.6542
11:15:09|1.6542
11:15:11|1.6537
11:15:11|1.6537
11:15:13|1.6537
11:15:14|1.6537
11:15:14|1.6541
11:15:16|1.6541
11:15:17|1.6534
11:15:17|1.6546
11:15:19|1.6546
11:15:19|1.6539
11:15:21|1.6539
11:15:22|1.6542
11:15:23|1.6542
11:15:24|1.6542
11:15:25|1.6538
11:15:26|1.6534
11:15:26|1.6532
11:15:28|1.6532
11:15:29|1.653
11:15:30|1.653
11:15:30|1.6526
11:15:32|1.6526
11:15:33|1.6524
11:15:34|1.6519
11:15:35|1.6514
11:15:36|1.6514
11:15:37|1.6514
11:15:38|1.6514
11:15:39|1.6514
11:15:40|1.6514
11:15:41|1.651
11:15:42|1.6504
11:15:43|1.6499
11:15:44|1.6494
11:15:46|1.6486
11:15:47|1.6486
11:15:48|1.6482
11:15:48|1.6482
11:15:49|1.648
11:15:50|1.648
11:15:51|1.647
11:15:52|1.6464
11:15:53|1.6459
11:15:54|1.6454
11:15:55|1.6443
11:15:57|1.6454
11:15:58|1.6461
11:15:58|1.6475
11:16:00|1.6472
11:16:01|1.6479
11:16:02|1.648
11:16:04|1.6488
11:16:05|1.6474
11:16:05|1.6457
11:16:06|1.646
11:16:07|1.6459
11:16:08|1.6457
11:16:10|1.6446
11:16:10|1.6449
11:16:11|1.6449
11:16:13|1.6448
11:16:13|1.6441
11:16:14|1.6447
11:16:15|1.6453
11:16:16|1.6465
11:16:18|1.6469
11:16:18|1.6471
11:16:19|1.6473
11:16:20|1.6481
11:16:21|1.648
11:16:23|1.6485
11:16:23|1.6485
11:16:24|1.6495
11:16:25|1.6492
11:16:26|1.6481
11:16:27|1.648
11:16:28|1.6481
11:16:30|1.6481
11:16:30|1.6481
11:16:32|1.6489
11:16:33|1.6489
11:16:33|1.6489
11:16:35|1.6489
11:16:36|1.6489
11:16:37|1.6489
11:16:38|1.6487
11:16:39|1.6488
11:16:41|1.6491
11:16:41|1.6488
11:16:42|1.6488
11:16:43|1.6488
11:16:44|1.6488
11:16:45|1.6501
11:16:46|1.6501
11:16:48|1.6501
11:16:48|1.6501
11:16:49|1.6507
11:16:51|1.6504
11:16:52|1.6504
11:16:53|1.6504
11:16:55|1.6504
11:16:56|1.6501
11:16:57|1.6501
11:16:59|1.6511
11:17:00|1.6514
11:17:02|1.6514
11:17:03|1.6514
11:17:04|1.652
11:17:05|1.6521
11:17:05|1.6528
11:17:07|1.6526
11:17:08|1.6527
11:17:09|1.6527
11:17:09|1.6534
11:17:11|1.6534
11:17:11|1.6528
11:17:13|1.6535
11:17:14|1.6525
11:17:15|1.6525
11:17:16|1.6525
11:17:17|1.6525
11:17:18|1.6528
11:17:19|1.6528
11:17:20|1.6523
11:17:21|1.6527
11:17:22|1.6525
11:17:23|1.6525
11:17:25|1.6518
11:17:25|1.6518
11:17:26|1.6518
11:17:27|1.6521
11:17:29|1.6525
11:17:29|1.6527
11:17:30|1.6527
11:17:32|1.6538
11:17:32|1.6534
11:17:34|1.6531
11:17:35|1.6531
11:17:35|1.6531
11:17:37|1.6523
11:17:38|1.6518
11:17:38|1.6515
11:17:40|1.6523
11:17:41|1.6523
11:17:42|1.653
11:17:42|1.6533
11:17:44|1.6534
11:17:45|1.6546
11:17:45|1.6546
11:17:47|1.6546
11:17:48|1.6546
11:17:49|1.6546
11:17:49|1.654
11:17:51|1.654
11:17:53|1.6536
11:17:54|1.6534
11:17:55|1.6534
11:17:56|1.6528
11:17:57|1.6528
11:17:58|1.6526
11:17:59|1.6526
11:18:00|1.6526
11:18:01|1.6526
11:18:03|1.6526
11:18:04|1.6531
11:18:05|1.6533
11:18:06|1.6535
11:18:07|1.6541
11:18:09|1.6541
11:18:09|1.6547
11:18:11|1.6549
11:18:12|1.6552
11:18:13|1.6552
11:18:14|1.6552
11:18:15|1.6552
11:18:15|1.6557
11:18:17|1.6557
11:18:18|1.6548
11:18:19|1.6545
11:18:21|1.6545
11:18:21|1.6545
11:18:22|1.654
11:18:24|1.6537
11:18:24|1.6538
11:18:26|1.6538
11:18:27|1.6538
11:18:27|1.6538
11:18:29|1.6543
11:18:30|1.6543
11:18:31|1.6543
11:18:31|1.6543
11:18:32|1.6554
11:18:34|1.6554
11:18:34|1.6549
11:18:36|1.6549
11:18:37|1.6548
11:18:39|1.6548
11:18:40|1.6548
11:18:40|1.6565
11:18:41|1.6565
11:18:42|1.6564
11:18:43|1.6567
11:18:44|1.6567
11:18:46|1.6567
11:18:47|1.6567
11:18:48|1.6567
11:18:49|1.6591
11:18:50|1.6593
11:18:51|1.6593
11:18:52|1.6594
11:18:53|1.6594
11:18:54|1.659
11:18:55|1.6579
11:18:56|1.6575
11:18:58|1.6571
11:18:59|1.6569
11:19:01|1.6565
11:19:01|1.6563
11:19:03|1.6558
11:19:04|1.6557
11:19:05|1.6555
11:19:06|1.6555
11:19:07|1.656
11:19:07|1.656
11:19:08|1.656
11:19:10|1.656
11:19:11|1.656
11:19:11|1.6551
11:19:12|1.6551
11:19:13|1.6551
11:19:14|1.6545
11:19:16|1.6551
11:19:17|1.6552
11:19:17|1.6571
11:19:19|1.6563
11:19:20|1.6563
11:19:21|1.6563
11:19:22|1.6555
11:19:23|1.6559
11:19:24|1.6559
11:19:25|1.6556
11:19:26|1.6563
11:19:27|1.6563
11:19:29|1.6563
11:19:30|1.6563
11:19:30|1.656
11:19:31|1.6555
11:19:32|1.6555
11:19:33|1.6555
11:19:34|1.6555
11:19:35|1.6555
11:19:37|1.6551
11:19:38|1.655
11:19:39|1.6552
11:19:39|1.657
11:19:40|1.657
11:19:41|1.657
11:19:43|1.6571
11:19:43|1.6571
11:19:44|1.6571
11:19:45|1.6571
11:19:46|1.6579
11:19:47|1.6579
11:19:49|1.6579
11:19:49|1.6584
11:19:51|1.6584
11:19:51|1.6584
11:19:53|1.6595
11:19:54|1.6588
11:19:54|1.6588
11:19:55|1.6581
11:19:57|1.6575
11:19:59|1.6569
11:19:59|1.6567
11:20:01|1.6566
11:20:02|1.6566
11:20:03|1.6566
11:20:04|1.6564
11:20:05|1.6567
11:20:06|1.6567
11:20:07|1.6573
11:20:08|1.6567
11:20:09|1.6567
11:20:10|1.6567
11:20:11|1.6567
11:20:13|1.6567
11:20:13|1.6567
11:20:15|1.6567
11:20:16|1.6567
11:20:17|1.6567
11:20:18|1.6562
11:20:18|1.6569
11:20:19|1.6569
11:20:21|1.6569
11:20:22|1.6574
11:20:22|1.6574
11:20:23|1.6574
11:20:24|1.6574
11:20:25|1.6574
11:20:27|1.6574
11:20:28|1.6571
11:20:28|1.6571
11:20:29|1.6571
11:20:31|1.6571
11:20:32|1.6568
11:20:33|1.6568
11:20:34|1.6568
11:20:35|1.6568
11:20:36|1.6569
11:20:36|1.6569
11:20:38|1.6587
11:20:39|1.6587
11:20:39|1.6587
11:20:40|1.6587
11:20:42|1.6589
11:20:43|1.6585
11:20:43|1.6585
11:20:44|1.6585
11:20:46|1.6585
11:20:46|1.6574
11:20:47|1.657
11:20:48|1.657
11:20:50|1.657
11:20:51|1.6566
11:20:51|1.6566
11:20:53|1.6566
11:20:54|1.6559
11:20:56|1.6558
11:20:57|1.6558
11:20:57|1.6554
11:20:59|1.6553
11:21:01|1.6543
11:21:02|1.6543
11:21:03|1.6543
11:21:04|1.6537
11:21:06|1.6533
11:21:06|1.6533
11:21:07|1.6523
11:21:08|1.6522
11:21:09|1.6522
11:21:10|1.6514
11:21:11|1.6513
11:21:13|1.6533
11:21:14|1.6519
11:21:15|1.6525
11:21:16|1.6522
11:21:17|1.6522
11:21:18|1.6522
11:21:19|1.6522
11:21:19|1.6519
11:21:20|1.6519
11:21:22|1.6519
11:21:23|1.6519
11:21:23|1.6519
11:21:24|1.6519
11:21:26|1.6519
11:21:27|1.6513
11:21:28|1.6513
11:21:29|1.6513
11:21:30|1.6513
11:21:31|1.6524
11:21:33|1.6517
11:21:34|1.6517
11:21:35|1.6517
11:21:35|1.6517
11:21:37|1.6517
11:21:38|1.6521
11:21:39|1.6538
11:21:40|1.6538
11:21:41|1.6527
11:21:41|1.6523
11:21:42|1.6523
11:21:44|1.6523
11:21:44|1.6523
11:21:45|1.6523
11:21:47|1.6523
11:21:47|1.6523
11:21:48|1.6523
11:21:50|1.6523
11:21:51|1.6535
11:21:52|1.6535
11:21:53|1.6517
11:21:54|1.6517
11:21:54|1.6517
11:21:56|1.652
11:21:57|1.6524
11:21:58|1.6525
11:22:00|1.6525
11:22:00|1.6537
11:22:02|1.6537
11:22:03|1.6543
11:22:03|1.6543
11:22:06|1.6533
11:22:06|1.6533
11:22:08|1.6533
11:22:09|1.6533
11:22:09|1.6533
11:22:11|1.6533
11:22:12|1.6533
11:22:13|1.6533
11:22:14|1.6537
11:22:15|1.6538
11:22:16|1.6538
11:22:17|1.6539
11:22:19|1.6539
11:22:19|1.6538
11:22:21|1.6538
11:22:22|1.6547
11:22:23|1.6547
11:22:24|1.6547
11:22:26|1.6547
11:22:27|1.6547
11:22:27|1.6545
11:22:29|1.6545
11:22:30|1.6542
11:22:30|1.6542
11:22:32|1.6553
11:22:33|1.6553
11:22:33|1.6553
11:22:35|1.6553
11:22:36|1.6553
11:22:37|1.6553
11:22:38|1.6553
11:22:39|1.6553
11:22:40|1.6555
11:22:41|1.6558
11:22:42|1.6558
11:22:43|1.6558
11:22:44|1.6558
11:22:45|1.6558
11:22:46|1.6557
11:22:47|1.6557
11:22:48|1.6557
11:22:49|1.6557
11:22:50|1.6557
11:22:51|1.6557
11:22:52|1.6549
11:22:53|1.6549
11:22:54|1.6549
11:22:56|1.6549
11:22:57|1.6549
11:22:59|1.6549
11:22:59|1.6549
11:23:00|1.6549
11:23:02|1.655
11:23:03|1.655
11:23:04|1.656
11:23:04|1.656
11:23:06|1.6563
11:23:07|1.6563
11:23:08|1.6561
11:23:08|1.6561
11:23:10|1.6561
11:23:10|1.6561
11:23:11|1.6561
11:23:13|1.6561
11:23:14|1.6558
11:23:14|1.6558
11:23:16|1.656
11:23:17|1.656
11:23:18|1.6555
11:23:19|1.6549
11:23:20|1.6549
11:23:21|1.6549
11:23:22|1.6549
11:23:24|1.6549
11:23:24|1.6549
11:23:26|1.6549
11:23:26|1.6549
11:23:27|1.6549
11:23:28|1.6544
11:23:29|1.6547
11:23:30|1.6547
11:23:31|1.6547
11:23:33|1.6547
11:23:33|1.6547
11:23:35|1.6544
11:23:36|1.6544
11:23:37|1.6544
11:23:38|1.6544
11:23:39|1.6555
11:23:39|1.6555
11:23:41|1.6555
11:23:41|1.6555
11:23:43|1.6555
11:23:44|1.6555
11:23:45|1.6555
11:23:46|1.6556
11:23:47|1.6556
11:23:47|1.6556
11:23:49|1.6556
11:23:50|1.6556
11:23:51|1.6556
11:23:51|1.6556
11:23:53|1.6556
11:23:54|1.6561
11:23:54|1.6565
11:23:56|1.6565
11:23:57|1.6565
11:23:59|1.6565
11:24:01|1.657
11:24:02|1.657
11:24:02|1.6561
11:24:05|1.6561
11:24:05|1.6562
11:24:06|1.6562
11:24:07|1.6557
11:24:08|1.6553
11:24:10|1.6553
11:24:11|1.6557
11:24:11|1.6559
11:24:13|1.6559
11:24:14|1.6559
11:24:15|1.6552
11:24:16|1.6555
11:24:17|1.6555
11:24:18|1.6557
11:24:19|1.6557
11:24:20|1.6557
11:24:21|1.6557
11:24:22|1.6557
11:24:23|1.6557
11:24:24|1.6557
11:24:26|1.6559
11:24:26|1.6557
11:24:28|1.6557
11:24:29|1.6557
11:24:29|1.6557
11:24:30|1.6553
11:24:31|1.6553
11:24:33|1.6553
11:24:34|1.6553
11:24:34|1.6553
11:24:35|1.6553
11:24:37|1.6553
11:24:37|1.6553
11:24:39|1.6553
11:24:40|1.6553
11:24:41|1.6553
11:24:41|1.6553
11:24:43|1.6553
11:24:44|1.6553
11:24:44|1.6553
11:24:46|1.6553
11:24:47|1.6553
11:24:48|1.6553
11:24:49|1.6553
11:24:50|1.6562
11:24:51|1.6562
11:24:52|1.6562
11:24:53|1.6566
11:24:54|1.657
11:24:55|1.657
11:24:56|1.6564
11:24:57|1.6564
11:24:58|1.6565
11:24:59|1.6565
11:25:01|1.6565
11:25:02|1.6562
11:25:03|1.6562
11:25:04|1.6562
11:25:05|1.6562
11:25:06|1.6557
11:25:07|1.6557
11:25:08|1.6557
11:25:10|1.6557
11:25:10|1.6557
11:25:11|1.6557
11:25:13|1.6557
11:25:14|1.6568
11:25:15|1.6568
11:25:16|1.6568
11:25:16|1.6565
11:25:17|1.6565
11:25:18|1.6569
11:25:19|1.6569
11:25:21|1.6569
11:25:22|1.6569
11:25:23|1.6569
11:25:23|1.6581
11:25:24|1.6581
11:25:26|1.6581
11:25:27|1.6573
11:25:27|1.6573
11:25:28|1.6573
11:25:29|1.6573
11:25:30|1.6573
11:25:32|1.6573
11:25:32|1.6573
11:25:34|1.6576
11:25:34|1.6576
11:25:35|1.6576
11:25:37|1.6577
11:25:38|1.6577
11:25:39|1.6577
11:25:39|1.6577
11:25:41|1.6577
11:25:41|1.6577
11:25:43|1.6578
11:25:44|1.6574
11:25:45|1.6574
11:25:46|1.6574
11:25:46|1.6574
11:25:48|1.6566
11:25:49|1.656
11:25:50|1.656
11:25:51|1.656
11:25:52|1.656
11:25:53|1.6555
11:25:54|1.6555
11:25:55|1.6558
11:25:56|1.6558
11:25:57|1.6558
11:25:58|1.6558
11:25:59|1.6558
11:26:01|1.6558
11:26:02|1.6549
11:26:03|1.6555
11:26:05|1.6557
11:26:06|1.6563
11:26:06|1.6564
11:26:07|1.6564
11:26:09|1.6564
11:26:10|1.6571
11:26:11|1.6571
11:26:12|1.6568
11:26:14|1.6568
11:26:15|1.6568
11:26:16|1.6559
11:26:17|1.6559
11:26:18|1.6559
11:26:19|1.6563
11:26:20|1.6565
11:26:22|1.6565
11:26:22|1.6565
11:26:23|1.6565
11:26:24|1.6565
11:26:25|1.6565
11:26:26|1.6565
11:26:27|1.6565
11:26:29|1.6567
11:26:29|1.6567
11:26:30|1.6567
11:26:31|1.6567
11:26:32|1.6565
11:26:33|1.6565
11:26:34|1.6559
11:26:35|1.6568
11:26:37|1.6568
11:26:37|1.6584
11:26:38|1.658
11:26:39|1.6579
11:26:40|1.6579
11:26:41|1.6579
11:26:42|1.6578
11:26:43|1.6578
11:26:44|1.6578
11:26:45|1.6578
11:26:46|1.6578
11:26:47|1.6578
11:26:49|1.6578
11:26:50|1.6586
11:26:50|1.6586
11:26:52|1.6587
11:26:52|1.6587
11:26:53|1.6587
11:26:54|1.659
11:26:55|1.6595
11:26:56|1.6595
11:26:57|1.6592
11:26:58|1.6592
11:26:59|1.6592
11:27:02|1.6583
11:27:03|1.6581
11:27:04|1.6579
11:27:05|1.6579
11:27:05|1.6579
11:27:08|1.6579
11:27:09|1.6581
11:27:09|1.6581
11:27:11|1.6581
11:27:12|1.6581
11:27:13|1.6581
11:27:14|1.6581
11:27:15|1.6572
11:27:16|1.6572
11:27:18|1.6567
11:27:19|1.6567
11:27:20|1.6567
11:27:21|1.6561
11:27:22|1.6558
11:27:22|1.655
11:27:25|1.6545
11:27:26|1.6548
11:27:26|1.6548
11:27:28|1.6544
11:27:28|1.6544
11:27:30|1.6542
11:27:31|1.6542
11:27:31|1.6539
11:27:33|1.6539
11:27:34|1.6539
11:27:35|1.6539
11:27:35|1.6539
11:27:36|1.6539
11:27:39|1.6539
11:27:39|1.6539
11:27:41|1.6541
11:27:41|1.6541
11:27:42|1.6541
11:27:43|1.6541
11:27:45|1.6549
11:27:46|1.655
11:27:47|1.655
11:27:47|1.655
11:27:48|1.655
11:27:49|1.655
11:27:50|1.655
11:27:52|1.655
11:27:52|1.655
11:27:54|1.655
11:27:54|1.655
11:27:55|1.655
11:27:56|1.655
11:27:58|1.655
11:27:58|1.6569
11:28:00|1.6569
11:28:01|1.6568
11:28:01|1.6568
11:28:04|1.6582
11:28:05|1.6582
11:28:06|1.6582
11:28:07|1.6582
11:28:08|1.6582
11:28:09|1.6582
11:28:10|1.6582
11:28:10|1.6582
11:28:12|1.6582
11:28:13|1.6582
11:28:14|1.6575
11:28:15|1.6575
11:28:16|1.6568
11:28:16|1.6568
11:28:17|1.6565
11:28:19|1.6563
11:28:20|1.6563
11:28:21|1.6563
11:28:22|1.6563
11:28:23|1.6563
11:28:24|1.6563
11:28:25|1.6563
11:28:26|1.6563
11:28:28|1.6563
11:28:29|1.6563
11:28:30|1.6563
11:28:31|1.6563
11:28:31|1.6563
11:28:32|1.6563
11:28:34|1.6563
11:28:34|1.6564
11:28:35|1.6564
11:28:36|1.6564
11:28:37|1.6572
11:28:38|1.6572
11:28:39|1.6572
11:28:41|1.6572
11:28:42|1.6572
11:28:42|1.6573
11:28:44|1.6574
11:28:44|1.6574
11:28:45|1.6574
11:28:47|1.6574
11:28:47|1.6572
11:28:49|1.6572
11:28:49|1.6572
11:28:51|1.6572
11:28:52|1.6572
11:28:52|1.6574
11:28:54|1.6574
11:28:55|1.6574
11:28:55|1.6574
11:28:56|1.6574
11:28:58|1.6574
11:28:59|1.6573
11:28:59|1.6573
11:29:01|1.6571
11:29:02|1.6571
11:29:03|1.6571
11:29:05|1.6568
11:29:06|1.6568
11:29:07|1.6568
11:29:09|1.6567
11:29:09|1.6569
11:29:11|1.6569
11:29:12|1.6569
11:29:13|1.6569
11:29:14|1.6569
11:29:15|1.6562
11:29:16|1.6559
11:29:17|1.6558
11:29:18|1.6558
11:29:19|1.6556
11:29:20|1.6556
11:29:21|1.6556
11:29:22|1.6556
11:29:23|1.6554
11:29:24|1.6554
11:29:26|1.6554
11:29:27|1.6554
11:29:27|1.6551
11:29:28|1.6551
11:29:30|1.6551
11:29:30|1.6551
11:29:31|1.6551
11:29:32|1.6551
11:29:33|1.6551
11:29:34|1.6551
11:29:35|1.6558
11:29:37|1.6558
11:29:37|1.6558
11:29:39|1.6559
11:29:40|1.6559
11:29:40|1.6559
11:29:42|1.6559
11:29:43|1.6559
11:29:45|1.6559
11:29:46|1.6559
11:29:46|1.6559
11:29:48|1.6559
11:29:48|1.6559
11:29:49|1.6559
11:29:51|1.6557
11:29:52|1.6557
11:29:52|1.6557
11:29:54|1.6557
11:29:54|1.6545
11:29:55|1.6547
11:29:56|1.6547
11:29:58|1.6547
11:29:59|1.6547
11:30:00|1.6547
11:30:01|1.6547
11:30:02|1.6547
11:30:03|1.6547
11:30:04|1.6547
11:30:05|1.6547
11:30:06|1.6551
11:30:07|1.6551
11:30:09|1.6554
11:30:09|1.6545
11:30:10|1.6545
11:30:12|1.6539
11:30:12|1.6535
11:30:14|1.6532
11:30:15|1.6529
11:30:16|1.6529
11:30:17|1.6534
11:30:18|1.6532
11:30:20|1.6532
11:30:20|1.6532
11:30:21|1.6532
11:30:23|1.6529
11:30:24|1.6529
11:30:24|1.6527
11:30:26|1.6527
11:30:27|1.6527
11:30:27|1.6526
11:30:29|1.6526
11:30:29|1.6526
11:30:30|1.6526
11:30:31|1.6526
11:30:32|1.6524
11:30:33|1.6518
11:30:34|1.6518
11:30:35|1.6518
11:30:36|1.6518
11:30:37|1.6518
11:30:38|1.6508
11:30:39|1.6508
11:30:40|1.6508
11:30:41|1.6515
11:30:43|1.6515
11:30:44|1.6515
11:30:44|1.6515
11:30:45|1.6515
11:30:46|1.6515
11:30:47|1.6515
11:30:49|1.6515
11:30:50|1.6515
11:30:50|1.6509
11:30:52|1.6509
11:30:53|1.6506
11:30:54|1.6506
11:30:55|1.6506
11:30:55|1.6506
11:30:56|1.6506
11:30:57|1.652
11:30:59|1.652
11:30:59|1.652
11:31:00|1.652
11:31:01|1.6508
11:31:02|1.6508
11:31:04|1.6504
11:31:05|1.6498
11:31:06|1.6494
11:31:07|1.6489
11:31:09|1.65
11:31:09|1.6497
11:31:11|1.6497
11:31:12|1.6494
11:31:12|1.6501
11:31:14|1.6501
11:31:15|1.6501
11:31:16|1.6501
11:31:17|1.6501
11:31:18|1.6501
11:31:19|1.6501
11:31:20|1.6496
11:31:21|1.6496
11:31:22|1.6505
11:31:23|1.6505
11:31:24|1.6505
11:31:25|1.6505
11:31:27|1.6516
11:31:27|1.6517
11:31:28|1.6517
11:31:30|1.6517
11:31:31|1.6517
11:31:32|1.6544
11:31:33|1.6544
11:31:34|1.6544
11:31:35|1.6544
11:31:36|1.6552
11:31:37|1.6552
11:31:38|1.6541
11:31:39|1.6541
11:31:40|1.6541
11:31:41|1.6541
11:31:42|1.6541
11:31:43|1.6537
11:31:44|1.6533
11:31:45|1.6533
11:31:46|1.6537
11:31:47|1.6537
11:31:48|1.6537
11:31:49|1.6537
11:31:50|1.6537
11:31:51|1.6537
11:31:52|1.6537
11:31:53|1.6537
11:31:54|1.6538
11:31:55|1.6538
11:31:56|1.6538
11:31:57|1.6538
11:31:58|1.654
11:31:59|1.654
11:32:00|1.653
11:32:01|1.653
11:32:02|1.653
11:32:03|1.653
11:32:04|1.6532
11:32:06|1.654
11:32:08|1.654
11:32:09|1.654
11:32:10|1.654
11:32:11|1.654
11:32:13|1.6548
11:32:13|1.655
11:32:15|1.655
11:32:15|1.6547
11:32:17|1.6547
11:32:18|1.6547
11:32:19|1.6542
11:32:20|1.6542
11:32:21|1.6554
11:32:22|1.6554
11:32:23|1.6554
11:32:24|1.6554
11:32:25|1.6554
11:32:26|1.6554
11:32:27|1.6554
11:32:28|1.6554
11:32:29|1.6554
11:32:30|1.6554
11:32:31|1.6554
11:32:32|1.6554
11:32:33|1.6554
11:32:34|1.655
11:32:35|1.655
11:32:36|1.655
11:32:37|1.655
11:32:38|1.6545
11:32:40|1.6538
11:32:40|1.6534
11:32:42|1.6529
11:32:42|1.6525
11:32:43|1.6524
11:32:44|1.6527
11:32:45|1.6527
11:32:46|1.6527
11:32:47|1.6527
11:32:49|1.6527
11:32:49|1.6527
11:32:50|1.6527
11:32:51|1.6527
11:32:52|1.6527
11:32:53|1.6527
11:32:54|1.6527
11:32:55|1.6527
11:32:56|1.6527
11:32:58|1.6527
11:32:58|1.6527
11:32:59|1.6527
11:33:00|1.6527
11:33:02|1.6557
11:33:03|1.6541
11:33:04|1.6533
11:33:05|1.6531
11:33:06|1.6525
11:33:08|1.6525
11:33:09|1.6525
11:33:10|1.6518
11:33:11|1.6518
11:33:12|1.6513
11:33:13|1.6513
11:33:15|1.6513
11:33:16|1.6514
11:33:17|1.6518
11:33:18|1.6518
11:33:19|1.6518
11:33:20|1.6518
11:33:21|1.6509
11:33:21|1.6509
11:33:22|1.6509
11:33:24|1.651
11:33:25|1.651
11:33:26|1.651
11:33:27|1.651
11:33:28|1.6509
11:33:29|1.651
11:33:30|1.651
11:33:31|1.6516
11:33:32|1.6524
11:33:33|1.6524
11:33:34|1.6521
11:33:35|1.6521
11:33:37|1.6521
11:33:37|1.6521
11:33:39|1.6521
11:33:40|1.652
11:33:40|1.652
11:33:41|1.652
11:33:42|1.6519
11:33:43|1.6519
11:33:44|1.6522
11:33:45|1.6522
11:33:46|1.6522
11:33:47|1.6522
11:33:48|1.6522
11:33:50|1.6522
11:33:50|1.6526
11:33:52|1.6528
11:33:53|1.6526
11:33:54|1.6522
11:33:54|1.6522
11:33:55|1.6522
11:33:56|1.6536
11:33:57|1.653
11:33:58|1.653
11:34:00|1.653
11:34:01|1.653
11:34:02|1.653
11:34:03|1.653
11:34:03|1.653
11:34:05|1.6536
11:34:06|1.654
11:34:07|1.654
11:34:09|1.654
11:34:10|1.6538
11:34:11|1.6538
11:34:12|1.6538
11:34:13|1.6542
11:34:15|1.654
11:34:15|1.654
11:34:17|1.6533
11:34:18|1.6533
11:34:19|1.6533
11:34:20|1.6533
11:34:21|1.654
11:34:23|1.654
11:34:24|1.654
11:34:24|1.654
11:34:26|1.654
11:34:27|1.654
11:34:28|1.654
11:34:28|1.654
11:34:29|1.654
11:34:30|1.654
11:34:32|1.654
11:34:33|1.6537
11:34:33|1.6537
11:34:35|1.6537
11:34:35|1.6529
11:34:36|1.6527
11:34:38|1.6535
11:34:38|1.6535
11:34:39|1.6535
11:34:41|1.6535
11:34:42|1.6535
11:34:43|1.653
11:34:44|1.6532
11:34:45|1.6532
11:34:46|1.6532
11:34:47|1.6532
11:34:47|1.6532
11:34:48|1.6532
11:34:50|1.6532
11:34:51|1.6532
11:34:52|1.6532
11:34:53|1.6532
11:34:55|1.6532
11:34:55|1.6532
11:34:56|1.654
11:34:57|1.654
11:34:58|1.654
11:34:59|1.6547
11:35:01|1.6547
11:35:01|1.6554
11:35:02|1.6554
11:35:04|1.6562
11:35:05|1.6553
11:35:07|1.6558
11:35:07|1.6558
11:35:09|1.6558
11:35:10|1.6558
11:35:12|1.6566
11:35:12|1.6562
11:35:13|1.6562
11:35:15|1.6562
11:35:16|1.6562
11:35:17|1.6569
11:35:18|1.6557
11:35:19|1.6557
11:35:20|1.6555
11:35:21|1.6558
11:35:22|1.6558
11:35:23|1.6558
11:35:24|1.6558
11:35:25|1.6556
11:35:26|1.6556
11:35:27|1.6559
11:35:28|1.6559
11:35:29|1.6559
11:35:30|1.6564
11:35:31|1.6564
11:35:32|1.6564
11:35:34|1.6564
11:35:35|1.6566
11:35:36|1.6558
11:35:37|1.6558
11:35:38|1.6558
11:35:38|1.6558
11:35:40|1.6558
11:35:40|1.6549
11:35:42|1.6545
11:35:43|1.6545
11:35:44|1.6554
11:35:45|1.6554
11:35:46|1.6554
11:35:46|1.6554
11:35:49|1.6555
11:35:49|1.6552
11:35:50|1.6552
11:35:52|1.6547
11:35:52|1.6547
11:35:53|1.6547
11:35:54|1.6544
11:35:55|1.6546
11:35:56|1.6548
11:35:57|1.6548
11:35:58|1.6548
11:35:59|1.6548
11:36:00|1.6548
11:36:01|1.6548
11:36:02|1.6548
11:36:03|1.6548
11:36:05|1.6548
11:36:05|1.6548
11:36:07|1.6538
11:36:07|1.6538
11:36:09|1.6538
11:36:10|1.6546
11:36:12|1.6546
11:36:13|1.6546
11:36:14|1.6546
11:36:15|1.6546
11:36:16|1.6546
11:36:18|1.6546
11:36:18|1.6532
11:36:20|1.6528
11:36:21|1.6532
11:36:21|1.6533
11:36:23|1.6532
11:36:24|1.6532
11:36:25|1.6532
11:36:25|1.6532
11:36:26|1.6532
11:36:27|1.6532
11:36:29|1.6534
11:36:30|1.6534
11:36:30|1.6531
11:36:32|1.6532
11:36:33|1.6532
11:36:34|1.6532
11:36:35|1.6532
11:36:36|1.6524
11:36:37|1.6519
11:36:38|1.6519
11:36:39|1.6524
11:36:40|1.6524
11:36:41|1.6524
11:36:43|1.6524
11:36:43|1.6524
11:36:44|1.6524
11:36:45|1.6524
11:36:46|1.6524
11:36:48|1.6518
11:36:49|1.6518
11:36:50|1.652
11:36:51|1.652
11:36:52|1.652
11:36:53|1.6524
11:36:54|1.6524
11:36:55|1.6524
11:36:57|1.6524
11:36:57|1.652
11:36:58|1.652
11:37:00|1.652
11:37:00|1.6515
11:37:02|1.651
11:37:02|1.651
11:37:04|1.6503
11:37:05|1.65
11:37:06|1.65
11:37:07|1.6497
11:37:08|1.6497
11:37:09|1.6512
11:37:10|1.6512
11:37:11|1.6512
11:37:12|1.6512
11:37:14|1.6494
11:37:16|1.6502
11:37:17|1.6507
11:37:17|1.6507
11:37:19|1.6511
11:37:19|1.6514
11:37:21|1.6514
11:37:21|1.6514
11:37:22|1.6513
11:37:24|1.6513
11:37:24|1.6513
11:37:26|1.6513
11:37:27|1.6522
11:37:27|1.6529
11:37:28|1.6529
11:37:30|1.6529
11:37:31|1.6523
11:37:31|1.6523
11:37:33|1.6523
11:37:34|1.652
11:37:35|1.652
11:37:36|1.652
11:37:37|1.6515
11:37:38|1.6515
11:37:39|1.6515
11:37:40|1.6515
11:37:41|1.6509
11:37:42|1.6509
11:37:43|1.6509
11:37:44|1.6509
11:37:46|1.6504
11:37:46|1.6504
11:37:47|1.6504
11:37:49|1.6504
11:37:50|1.6504
11:37:51|1.6504
11:37:51|1.6504
11:37:52|1.6504
11:37:54|1.6504
11:37:55|1.6504
11:37:55|1.6504
11:37:57|1.6504
11:37:58|1.6504
11:37:58|1.6505
11:38:00|1.6505
11:38:01|1.6505
11:38:01|1.6494
11:38:03|1.6494
11:38:04|1.6491
11:38:05|1.649
11:38:06|1.6491
11:38:08|1.6491
11:38:08|1.6491
11:38:09|1.6491
11:38:10|1.6491
11:38:11|1.6491
11:38:12|1.6491
11:38:14|1.6491
11:38:15|1.65
11:38:16|1.6505
11:38:18|1.6506
11:38:19|1.6506
11:38:20|1.6511
11:38:20|1.6511
11:38:21|1.6511
11:38:23|1.6519
11:38:24|1.6522
11:38:25|1.6522
11:38:25|1.6522
11:38:27|1.6522
11:38:28|1.6522
11:38:29|1.6522
11:38:30|1.6522
11:38:31|1.6522
11:38:32|1.6537
11:38:33|1.6523
11:38:35|1.6523
11:38:36|1.6523
11:38:36|1.6528
11:38:38|1.6528
11:38:39|1.6537
11:38:40|1.6537
11:38:41|1.6537
11:38:42|1.6537
11:38:43|1.6531
11:38:44|1.6531
11:38:46|1.6515
11:38:46|1.6512
11:38:48|1.6512
11:38:48|1.6512
11:38:49|1.6512
11:38:50|1.6512
11:38:52|1.6512
11:38:52|1.6512
11:38:53|1.6512
11:38:54|1.6509
11:38:56|1.6509
11:38:56|1.6501
11:38:59|1.6501
11:38:59|1.6497
11:39:00|1.6497
11:39:01|1.6497
11:39:03|1.6497
11:39:03|1.6489
11:39:05|1.6489
11:39:06|1.649
11:39:07|1.649
11:39:09|1.649
11:39:10|1.649
11:39:11|1.649
11:39:12|1.649
11:39:14|1.649
11:39:14|1.649
11:39:16|1.6499
11:39:18|1.6489
11:39:18|1.6489
11:39:20|1.6489
11:39:21|1.6489
11:39:22|1.6489
11:39:24|1.6482
11:39:25|1.6482
11:39:26|1.6484
11:39:26|1.6491
11:39:28|1.6491
11:39:29|1.6491
11:39:30|1.6491
11:39:31|1.6491
11:39:32|1.6491
11:39:33|1.6476
11:39:34|1.6476
11:39:35|1.6476
11:39:36|1.6476
11:39:37|1.6476
11:39:38|1.6476
11:39:39|1.648
11:39:40|1.648
11:39:41|1.648
11:39:42|1.6458
11:39:43|1.645
11:39:44|1.6449
11:39:45|1.6449
11:39:46|1.6449
11:39:47|1.6456
11:39:49|1.6456
11:39:49|1.6456
11:39:50|1.6466
11:39:52|1.6454
11:39:53|1.6454
11:39:53|1.6454
11:39:54|1.6454
11:39:55|1.6454
11:39:56|1.6454
11:39:57|1.6454
11:39:59|1.6454
11:39:59|1.6453
11:40:01|1.6453
11:40:02|1.645
11:40:03|1.6444
11:40:03|1.6444
11:40:05|1.6441
11:40:06|1.6441
11:40:07|1.6441
11:40:09|1.6437
11:40:10|1.6427
11:40:11|1.6439
11:40:12|1.6439
11:40:14|1.6437
11:40:15|1.6437
11:40:16|1.6431
11:40:19|1.6427
11:40:20|1.6428
11:40:21|1.6428
11:40:22|1.6428
11:40:23|1.6425
11:40:24|1.641
11:40:26|1.6405
11:40:27|1.6405
11:40:28|1.6405
11:40:30|1.6414
11:40:30|1.6414
11:40:32|1.6414
11:40:34|1.6413
11:40:35|1.641
11:40:36|1.641
11:40:36|1.642
11:40:38|1.6428
11:40:39|1.6431
11:40:40|1.6431
11:40:41|1.6431
11:40:42|1.6431
11:40:43|1.6431
11:40:44|1.6431
11:40:45|1.6425
11:40:47|1.64
11:40:48|1.64
11:40:49|1.6385
11:40:50|1.6386
11:40:51|1.6383
11:40:52|1.6383
11:40:53|1.6383
11:40:54|1.6383
11:40:55|1.6387
11:40:56|1.6387
11:40:57|1.6387
11:40:58|1.6387
11:40:59|1.639
11:41:00|1.6389
11:41:01|1.6386
11:41:02|1.6383
11:41:03|1.6384
11:41:04|1.6368
11:41:05|1.6364
11:41:06|1.6368
11:41:07|1.6375
11:41:08|1.6375
11:41:09|1.637
11:41:10|1.6369
11:41:11|1.6362
11:41:12|1.6379
11:41:13|1.6379
11:41:14|1.637
11:41:15|1.6364
11:41:16|1.6359
11:41:18|1.6359
11:41:18|1.6368
11:41:20|1.6368
11:41:21|1.6375
11:41:22|1.6375
11:41:23|1.6375
11:41:24|1.6375
11:41:25|1.6369
11:41:27|1.637
11:41:27|1.6382
11:41:29|1.6379
11:41:30|1.6364
11:41:31|1.6367
11:41:31|1.6378
11:41:33|1.6386
11:41:34|1.6383
11:41:34|1.6383
11:41:36|1.6378
11:41:38|1.6378
11:41:39|1.6376
11:41:39|1.6376
11:41:41|1.6376
11:41:42|1.6376
11:41:42|1.6376
11:41:44|1.6376
11:41:45|1.6367
11:41:46|1.6367
11:41:47|1.6367
11:41:47|1.6361
11:41:49|1.6356
11:41:50|1.6363
11:41:51|1.6363
11:41:52|1.6363
11:41:53|1.6358
11:41:55|1.6357
11:41:56|1.635
11:41:56|1.635
11:41:57|1.635
11:41:58|1.635
11:42:00|1.6374
11:42:00|1.6374
11:42:01|1.6374
11:42:03|1.6374
11:42:03|1.6374
11:42:04|1.6359
11:42:05|1.6359
11:42:07|1.6366
11:42:07|1.6366
11:42:09|1.6366
11:42:11|1.634
11:42:11|1.634
11:42:13|1.6337
11:42:15|1.6338
11:42:15|1.635
11:42:17|1.6347
11:42:18|1.6338
11:42:19|1.6338
11:42:20|1.6328
11:42:21|1.6326
11:42:22|1.6323
11:42:23|1.632
11:42:24|1.6317
11:42:25|1.631
11:42:26|1.6319
11:42:27|1.6299
11:42:28|1.6299
11:42:29|1.63
11:42:30|1.631
11:42:31|1.63
11:42:32|1.6317
11:42:34|1.6317
11:42:35|1.6309
11:42:36|1.6309
11:42:36|1.6309
11:42:38|1.6309
11:42:38|1.6309
11:42:39|1.6309
11:42:41|1.6309
11:42:42|1.6309
11:42:42|1.6309
11:42:44|1.632
11:42:45|1.632
11:42:46|1.6326
11:42:47|1.6328
11:42:48|1.6328
11:42:48|1.6328
11:42:50|1.6328
11:42:51|1.6336
11:42:51|1.6336
11:42:53|1.6346
11:42:54|1.6341
11:42:55|1.6341
11:42:56|1.6341
11:42:57|1.6342
11:42:58|1.6342
11:42:59|1.6342
11:43:00|1.6342
11:43:01|1.6343
11:43:02|1.6343
11:43:03|1.6343
11:43:04|1.6348
11:43:05|1.6348
11:43:06|1.6352
11:43:07|1.6348
11:43:08|1.6348
11:43:09|1.6344
11:43:10|1.6339
11:43:11|1.6339
11:43:12|1.6339
11:43:13|1.6339
11:43:14|1.6334
11:43:16|1.6334
11:43:17|1.633
11:43:17|1.6324
11:43:18|1.6324
11:43:19|1.6324
11:43:21|1.6324
11:43:22|1.6324
11:43:22|1.6329
11:43:24|1.6331
11:43:25|1.6336
11:43:26|1.6343
11:43:28|1.6343
11:43:28|1.6343
11:43:29|1.6351
11:43:30|1.6343
11:43:31|1.6352
11:43:32|1.6352
11:43:33|1.6354
11:43:35|1.636
11:43:36|1.6363
11:43:37|1.6363
11:43:38|1.6374
11:43:39|1.6368
11:43:39|1.6368
11:43:41|1.6368
11:43:41|1.6373
11:43:42|1.6374
11:43:43|1.6374
11:43:44|1.637
11:43:46|1.6369
11:43:47|1.6369
11:43:48|1.6368
11:43:49|1.6368
11:43:50|1.6368
11:43:51|1.6368
11:43:52|1.6372
11:43:53|1.6372
11:43:53|1.6372
11:43:55|1.6372
11:43:56|1.6372
11:43:57|1.6372
11:43:57|1.6377
11:43:58|1.6374
11:44:00|1.6373
11:44:01|1.6373
11:44:02|1.6375
11:44:04|1.6375
11:44:05|1.6376
11:44:05|1.6376
11:44:07|1.6376
11:44:07|1.6375
11:44:08|1.6375
11:44:09|1.6375
11:44:10|1.6378
11:44:11|1.6378
11:44:13|1.6378
11:44:14|1.6384
11:44:15|1.6394
11:44:16|1.6394
11:44:17|1.6398
11:44:19|1.64
11:44:20|1.64
11:44:21|1.64
11:44:22|1.64
11:44:23|1.64
11:44:24|1.64
11:44:25|1.6392
11:44:26|1.6397
11:44:28|1.6397
11:44:29|1.639
11:44:30|1.639
11:44:31|1.639
11:44:32|1.639
11:44:33|1.6398
11:44:34|1.6398
11:44:36|1.6399
11:44:36|1.6398
11:44:37|1.6398
11:44:38|1.6393
11:44:40|1.639
11:44:41|1.6383
11:44:41|1.6383
11:44:42|1.638
11:44:44|1.638
11:44:45|1.638
11:44:46|1.6386
11:44:47|1.6388
11:44:48|1.6399
11:44:49|1.6399
11:44:50|1.6399
11:44:51|1.6399
11:44:52|1.6401
11:44:53|1.6404
11:44:54|1.6404
11:44:55|1.6407
11:44:56|1.641
11:44:57|1.6415
11:44:58|1.6408
11:44:59|1.6408
11:45:00|1.6408
11:45:01|1.6408
11:45:03|1.6404
11:45:04|1.639
11:45:04|1.639
11:45:05|1.6399
11:45:07|1.6399
11:45:08|1.6399
11:45:09|1.6407
11:45:10|1.6407
11:45:11|1.6407
11:45:12|1.6402
11:45:13|1.6394
11:45:14|1.6389
11:45:16|1.6395
11:45:16|1.6395
11:45:17|1.6395
11:45:19|1.6389
11:45:21|1.6392
11:45:22|1.6392
11:45:22|1.6392
11:45:24|1.6382
11:45:25|1.6386
11:45:27|1.638
11:45:27|1.6374
11:45:28|1.6374
11:45:30|1.6374
11:45:31|1.6368
11:45:32|1.6368
11:45:32|1.6368
11:45:34|1.6368
11:45:34|1.637
11:45:35|1.637
11:45:37|1.6376
11:45:38|1.6382
11:45:39|1.6386
11:45:40|1.6386
11:45:41|1.6382
11:45:42|1.6382
11:45:43|1.6382
11:45:45|1.6382
11:45:45|1.6382
11:45:47|1.6382
11:45:47|1.6382
11:45:49|1.6382
11:45:50|1.6382
11:45:50|1.6382
11:45:52|1.6382
11:45:52|1.6395
11:45:54|1.6395
11:45:54|1.6395
11:45:56|1.6395
11:45:57|1.6395
11:45:57|1.6395
11:45:59|1.6395
11:45:59|1.6395
11:46:00|1.6395
11:46:02|1.6401
11:46:03|1.6396
11:46:03|1.6396
11:46:05|1.6396
11:46:05|1.6393
11:46:07|1.6404
11:46:08|1.6408
11:46:09|1.6414
11:46:10|1.6417
11:46:11|1.6422
11:46:12|1.6422
11:46:13|1.6422
11:46:15|1.6422
11:46:15|1.6421
11:46:17|1.6427
11:46:18|1.6427
11:46:18|1.6433
11:46:21|1.6433
11:46:22|1.6454
11:46:23|1.645
11:46:24|1.6453
11:46:25|1.6453
11:46:26|1.6455
11:46:27|1.6452
11:46:28|1.6452
11:46:29|1.6452
11:46:30|1.6452
11:46:31|1.6454
11:46:32|1.6459
11:46:33|1.6461
11:46:34|1.6467
11:46:35|1.6467
11:46:36|1.6467
11:46:37|1.6467
11:46:38|1.6467
11:46:39|1.6472
11:46:40|1.6476
11:46:42|1.6476
11:46:43|1.6491
11:46:43|1.6491
11:46:44|1.6494
11:46:45|1.6494
11:46:47|1.6494
11:46:47|1.6516
11:46:49|1.651
11:46:50|1.6508
11:46:51|1.6508
11:46:51|1.6498
11:46:53|1.6498
11:46:53|1.6498
11:46:55|1.65
11:46:56|1.6503
11:46:57|1.6503
11:46:58|1.6489
11:46:59|1.6486
11:47:00|1.6486
11:47:01|1.6494
11:47:02|1.6495
11:47:04|1.6495
11:47:05|1.6497
11:47:05|1.6497
11:47:07|1.6497
11:47:08|1.6497
11:47:09|1.6491
11:47:10|1.6488
11:47:11|1.6488
11:47:12|1.648
11:47:12|1.6497
11:47:13|1.6494
11:47:15|1.6494
11:47:16|1.6486
11:47:17|1.6482
11:47:18|1.6482
11:47:19|1.6482
11:47:20|1.648
11:47:22|1.6486
11:47:22|1.6486
11:47:24|1.6486
11:47:25|1.6481
11:47:25|1.6486
11:47:27|1.6486
11:47:29|1.6485
11:47:29|1.6478
11:47:30|1.6478
11:47:31|1.648
11:47:32|1.648
11:47:34|1.6474
11:47:35|1.6474
11:47:36|1.6475
11:47:37|1.6475
11:47:38|1.6475
11:47:39|1.6475
11:47:40|1.6472
11:47:41|1.6472
11:47:43|1.6469
11:47:43|1.6469
11:47:44|1.6469
11:47:45|1.6469
11:47:46|1.6469
11:47:47|1.6469
11:47:49|1.6482
11:47:50|1.6482
11:47:50|1.6482
11:47:51|1.6482
11:47:52|1.648
11:47:54|1.648
11:47:55|1.6478
11:47:56|1.6475
11:47:57|1.647
11:47:58|1.647
11:47:59|1.6473
11:48:00|1.6473
11:48:01|1.6473
11:48:02|1.6474
11:48:03|1.6482
11:48:04|1.6472
11:48:05|1.6472
11:48:06|1.6468
11:48:07|1.6468
11:48:08|1.6468
11:48:09|1.6468
11:48:10|1.6468
11:48:11|1.6473
11:48:12|1.6473
11:48:14|1.6463
11:48:14|1.6463
11:48:15|1.6463
11:48:17|1.6463
11:48:17|1.6458
11:48:18|1.6459
11:48:19|1.6459
11:48:20|1.6459
11:48:21|1.6459
11:48:23|1.6467
11:48:25|1.6467
11:48:26|1.6467
11:48:27|1.6467
11:48:27|1.6475
11:48:29|1.6475
11:48:30|1.6475
11:48:31|1.6471
11:48:32|1.6471
11:48:33|1.6471
11:48:33|1.6481
11:48:35|1.6481
11:48:36|1.6481
11:48:37|1.6481
11:48:38|1.6481
11:48:39|1.6492
11:48:40|1.6492
11:48:41|1.6492
11:48:42|1.6492
11:48:43|1.6492
11:48:44|1.6482
11:48:45|1.6482
11:48:47|1.6482
11:48:47|1.6482
11:48:49|1.6496
11:48:50|1.6496
11:48:51|1.6496
11:48:51|1.6496
11:48:53|1.6496
11:48:53|1.6489
11:48:54|1.6489
11:48:55|1.6486
11:48:57|1.6486
11:48:58|1.6486
11:48:59|1.648
11:49:00|1.648
11:49:01|1.648
11:49:02|1.6473
11:49:03|1.6472
11:49:04|1.6472
11:49:05|1.6472
11:49:06|1.6472
11:49:07|1.6472
11:49:08|1.6472
11:49:09|1.647
11:49:10|1.6471
11:49:11|1.6471
11:49:12|1.6468
11:49:13|1.6468
11:49:14|1.6466
11:49:15|1.6466
11:49:16|1.6466
11:49:17|1.6466
11:49:18|1.6461
11:49:19|1.6457
11:49:20|1.645
11:49:21|1.645
11:49:22|1.645
11:49:23|1.645
11:49:24|1.645
11:49:25|1.645
11:49:26|1.645
11:49:27|1.6443
11:49:28|1.6443
11:49:29|1.6443
11:49:31|1.6439
11:49:32|1.6439
11:49:34|1.645
11:49:35|1.6449
11:49:35|1.6444
11:49:37|1.6444
11:49:38|1.6444
11:49:39|1.6444
11:49:40|1.6444
11:49:40|1.6444
11:49:42|1.6441
11:49:42|1.6441
11:49:44|1.6439
11:49:45|1.6439
11:49:46|1.6439
11:49:47|1.6446
11:49:48|1.6446
11:49:49|1.6446
11:49:50|1.6446
11:49:51|1.6446
11:49:52|1.6448
11:49:53|1.6448
11:49:54|1.6448
11:49:55|1.6448
11:49:57|1.6448
11:49:57|1.6444
11:49:58|1.6437
11:49:59|1.6437
11:50:00|1.6437
11:50:01|1.6445
11:50:02|1.6436
11:50:03|1.6436
11:50:04|1.6436
11:50:05|1.6436
11:50:06|1.6442
11:50:07|1.6438
11:50:09|1.6434
11:50:10|1.6427
11:50:10|1.6424
11:50:12|1.6424
11:50:13|1.6428
11:50:13|1.6428
11:50:15|1.6428
11:50:16|1.6417
11:50:17|1.6417
11:50:18|1.6417
11:50:19|1.6424
11:50:20|1.6424
11:50:20|1.6424
11:50:22|1.6422
11:50:23|1.6422
11:50:24|1.6422
11:50:26|1.6422
11:50:27|1.6422
11:50:28|1.6422
11:50:29|1.6422
11:50:30|1.6422
11:50:31|1.6422
11:50:32|1.6422
11:50:33|1.6429
11:50:35|1.6435
11:50:37|1.6435
11:50:37|1.6435
11:50:39|1.6436
11:50:40|1.6436
11:50:40|1.6436
11:50:42|1.6434
11:50:43|1.6442
11:50:45|1.6447
11:50:46|1.6447
11:50:46|1.6441
11:50:47|1.6441
11:50:49|1.6441
11:50:49|1.6441
11:50:51|1.6439
11:50:51|1.6438
11:50:53|1.6438
11:50:54|1.643
11:50:54|1.6424
11:50:56|1.6423
11:50:56|1.6423
11:50:58|1.6423
11:50:59|1.642
11:51:00|1.642
11:51:01|1.642
11:51:02|1.6414
11:51:03|1.6408
11:51:04|1.6396
11:51:05|1.6406
11:51:06|1.6402
11:51:07|1.6402
11:51:08|1.6388
11:51:10|1.6388
11:51:11|1.639
11:51:11|1.639
11:51:13|1.639
11:51:13|1.639
11:51:14|1.639
11:51:15|1.6393
11:51:16|1.6393
11:51:17|1.6394
11:51:19|1.6394
11:51:19|1.6394
11:51:21|1.6394
11:51:21|1.6398
11:51:22|1.6391
11:51:23|1.6391
11:51:25|1.6391
11:51:27|1.6384
11:51:28|1.6374
11:51:29|1.6374
11:51:30|1.6374
11:51:31|1.6374
11:51:33|1.6375
11:51:34|1.637
11:51:35|1.6371
11:51:36|1.6389
11:51:37|1.639
11:51:37|1.638
11:51:39|1.638
11:51:40|1.638
11:51:41|1.638
11:51:42|1.6389
11:51:43|1.6385
11:51:44|1.6385
11:51:45|1.6388
11:51:46|1.6388
11:51:47|1.6396
11:51:48|1.6396
11:51:50|1.6396
11:51:50|1.64
11:51:52|1.64
11:51:53|1.64
11:51:53|1.6402
11:51:55|1.6408
11:51:56|1.6403
11:51:57|1.6403
11:51:58|1.6403
11:51:59|1.6403
11:52:00|1.6403
11:52:01|1.6403
11:52:02|1.6384
11:52:03|1.6394
11:52:04|1.6397
11:52:05|1.6397
11:52:06|1.6389
11:52:07|1.6389
11:52:08|1.6389
11:52:09|1.6385
11:52:10|1.6385
11:52:12|1.6385
11:52:14|1.638
11:52:14|1.6383
11:52:15|1.6391
11:52:16|1.6396
11:52:17|1.6396
11:52:18|1.6396
11:52:19|1.6398
11:52:20|1.6395
11:52:22|1.6395
11:52:22|1.6395
11:52:24|1.6386
11:52:25|1.6386
11:52:26|1.6386
11:52:28|1.6372
11:52:30|1.6372
11:52:31|1.6383
11:52:32|1.6379
11:52:33|1.6379
11:52:34|1.6383
11:52:35|1.6383
11:52:36|1.6383
11:52:37|1.6383
11:52:38|1.6383
11:52:39|1.6382
11:52:40|1.6382
11:52:41|1.6383
11:52:42|1.6383
11:52:43|1.6389
11:52:45|1.6389
11:52:45|1.6376
11:52:47|1.6376
11:52:47|1.6376
11:52:49|1.6376
11:52:50|1.6376
11:52:51|1.6376
11:52:52|1.6376
11:52:53|1.6376
11:52:54|1.6376
11:52:55|1.6376
11:52:56|1.6376
11:52:57|1.6376
11:52:58|1.6376
11:52:59|1.6376
11:53:01|1.6382
11:53:01|1.6382
11:53:03|1.6382
11:53:04|1.6382
11:53:04|1.6382
11:53:05|1.6382
11:53:06|1.6382
11:53:07|1.6382
11:53:09|1.6382
11:53:09|1.6389
11:53:10|1.6394
11:53:11|1.6394
11:53:12|1.6394
11:53:13|1.6394
11:53:14|1.6395
11:53:15|1.6395
11:53:17|1.6395
11:53:18|1.6395
11:53:19|1.6395
11:53:21|1.6395
11:53:21|1.6395
11:53:22|1.6395
11:53:23|1.6395
11:53:24|1.6395
11:53:26|1.6395
11:53:27|1.6395
11:53:28|1.6395
11:53:30|1.6396
11:53:31|1.6396
11:53:32|1.6396
11:53:33|1.6396
11:53:34|1.6396
11:53:35|1.6396
11:53:35|1.6396
11:53:36|1.6396
11:53:38|1.6396
11:53:39|1.6396
11:53:40|1.639
11:53:41|1.639
11:53:42|1.6389
11:53:43|1.6393
11:53:45|1.6393
11:53:45|1.6393
11:53:47|1.6393
11:53:47|1.6393
11:53:49|1.6393
11:53:49|1.6393
11:53:51|1.6392
11:53:52|1.6392
11:53:53|1.6393
11:53:53|1.6393
11:53:55|1.6393
11:53:56|1.6403
11:53:56|1.6403
11:53:58|1.6403
11:53:59|1.64
11:54:00|1.64
11:54:01|1.6402
11:54:02|1.6402
11:54:03|1.6412
11:54:04|1.6412
11:54:05|1.6412
11:54:06|1.6412
11:54:07|1.6409
11:54:08|1.6409
11:54:09|1.6409
11:54:10|1.6409
11:54:11|1.6409
11:54:12|1.6409
11:54:13|1.6409
11:54:14|1.6409
11:54:15|1.6409
11:54:16|1.641
11:54:17|1.641
11:54:18|1.641
11:54:19|1.6412
11:54:20|1.6412
11:54:21|1.6415
11:54:22|1.6412
11:54:23|1.6412
11:54:24|1.6413
11:54:25|1.6413
11:54:26|1.6405
11:54:27|1.6405
11:54:29|1.6404
11:54:30|1.6401
11:54:31|1.6401
11:54:33|1.6392
11:54:33|1.6392
11:54:35|1.6391
11:54:36|1.6398
11:54:38|1.6398
11:54:38|1.6398
11:54:40|1.6398
11:54:40|1.6398
11:54:41|1.6398
11:54:42|1.6398
11:54:43|1.6398
11:54:44|1.6398
11:54:45|1.6398
11:54:46|1.6398
11:54:47|1.6398
11:54:48|1.6398
11:54:50|1.6398
11:54:50|1.6405
11:54:52|1.6405
11:54:52|1.6405
11:54:53|1.6401
11:54:55|1.6401
11:54:55|1.6401
11:54:57|1.6401
11:54:57|1.6401
11:54:58|1.6401
11:54:59|1.6392
11:55:01|1.6386
11:55:01|1.6386
11:55:03|1.6386
11:55:03|1.6386
11:55:04|1.6386
11:55:05|1.6386
11:55:06|1.6386
11:55:07|1.6397
11:55:08|1.6397
11:55:09|1.6397
11:55:11|1.6398
11:55:11|1.6398
11:55:13|1.6398
11:55:13|1.6398
11:55:14|1.6398
11:55:16|1.6398
11:55:16|1.6398
11:55:17|1.64
11:55:18|1.6391
11:55:19|1.6391
11:55:20|1.6391
11:55:21|1.6392
11:55:22|1.6392
11:55:23|1.6392
11:55:25|1.6392
11:55:25|1.6392
11:55:26|1.6392
11:55:27|1.6383
11:55:29|1.6383
11:55:30|1.6383
11:55:31|1.6386
11:55:33|1.6386
11:55:34|1.6386
11:55:35|1.6386
11:55:37|1.6386
11:55:38|1.6386
11:55:38|1.6386
11:55:40|1.638
11:55:41|1.638
11:55:41|1.638
11:55:42|1.638
11:55:44|1.638
11:55:44|1.6382
11:55:45|1.6382
11:55:47|1.6382
11:55:47|1.6382
11:55:49|1.6384
11:55:50|1.6387
11:55:51|1.6387
11:55:52|1.6387
11:55:53|1.6376
11:55:54|1.6376
11:55:55|1.6377
11:55:56|1.6377
11:55:57|1.6377
11:55:58|1.6377
11:56:00|1.6379
11:56:00|1.6379
11:56:02|1.6379
11:56:02|1.6373
11:56:04|1.6372
11:56:05|1.6369
11:56:06|1.6369
11:56:07|1.6369
11:56:08|1.6377
11:56:09|1.6377
11:56:10|1.6377
11:56:11|1.6377
11:56:12|1.6377
11:56:13|1.6377
11:56:14|1.6374
11:56:15|1.6367
11:56:16|1.6367
11:56:17|1.6367
11:56:18|1.6367
11:56:19|1.6377
11:56:20|1.6377
11:56:21|1.6374
11:56:22|1.6374
11:56:23|1.6374
11:56:24|1.6374
11:56:25|1.6372
11:56:26|1.6372
11:56:27|1.6371
11:56:28|1.6371
11:56:29|1.6371
11:56:31|1.6371
11:56:32|1.6371
11:56:34|1.6371
11:56:34|1.6362
11:56:36|1.6359
11:56:37|1.6359
11:56:38|1.6359
11:56:39|1.6359
11:56:40|1.6359
11:56:41|1.6361
11:56:42|1.6362
11:56:43|1.6362
11:56:44|1.6348
11:56:45|1.6351
11:56:46|1.6351
11:56:47|1.6351
11:56:48|1.6351
11:56:49|1.6352
11:56:50|1.6352
11:56:51|1.6352
11:56:53|1.6352
11:56:53|1.6352
11:56:54|1.6352
11:56:56|1.6352
11:56:56|1.6352
11:56:58|1.636
11:56:59|1.636
11:57:00|1.636
11:57:00|1.636
11:57:01|1.636
11:57:03|1.636
11:57:03|1.636
11:57:04|1.636
11:57:05|1.636
11:57:07|1.636
11:57:07|1.636
11:57:08|1.636
11:57:10|1.636
11:57:10|1.636
11:57:11|1.6368
11:57:13|1.6368
11:57:13|1.6362
11:57:15|1.6358
11:57:16|1.6354
11:57:17|1.6343
11:57:17|1.6335
11:57:19|1.6332
11:57:20|1.6331
11:57:20|1.6335
11:57:21|1.6339
11:57:22|1.6339
11:57:24|1.6339
11:57:25|1.6337
11:57:26|1.6337
11:57:27|1.6337
11:57:28|1.6337
11:57:29|1.6337
11:57:30|1.6337
11:57:31|1.6337
11:57:32|1.6337
11:57:33|1.6339
11:57:34|1.6338
11:57:35|1.6338
11:57:36|1.6338
11:57:38|1.6335
11:57:39|1.6335
11:57:40|1.632
11:57:41|1.632
11:57:42|1.6317
11:57:43|1.6317
11:57:44|1.6316
11:57:45|1.6316
11:57:46|1.6316
11:57:48|1.6315
11:57:49|1.6315
11:57:50|1.6315
11:57:51|1.6315
11:57:52|1.6315
11:57:52|1.6323
11:57:54|1.6323
11:57:54|1.6323
11:57:56|1.6323
11:57:57|1.6323
11:57:57|1.6323
11:57:59|1.6323
11:58:00|1.6324
11:58:01|1.6324
11:58:02|1.6324
11:58:03|1.6324
11:58:04|1.6329
11:58:05|1.6329
11:58:06|1.633
11:58:07|1.633
11:58:08|1.633
11:58:09|1.633
11:58:10|1.6344
11:58:11|1.6344
11:58:12|1.6344
11:58:13|1.6344
11:58:14|1.6344
11:58:15|1.6344
11:58:16|1.6349
11:58:17|1.6351
11:58:18|1.6351
11:58:20|1.6351
11:58:20|1.6351
11:58:21|1.6353
11:58:22|1.6349
11:58:24|1.6347
11:58:24|1.6342
11:58:26|1.6342
11:58:27|1.6341
11:58:27|1.6341
11:58:28|1.6337
11:58:30|1.6337
11:58:30|1.6337
11:58:32|1.6337
11:58:33|1.6341
11:58:35|1.6341
11:58:35|1.6341
11:58:37|1.6341
11:58:38|1.6358
11:58:40|1.6359
11:58:41|1.6359
11:58:42|1.6359
11:58:44|1.6359
11:58:45|1.6363
11:58:46|1.6357
11:58:47|1.6357
11:58:47|1.635
11:58:49|1.6344
11:58:50|1.6344
11:58:51|1.6344
11:58:52|1.6344
11:58:53|1.6344
11:58:54|1.6344
11:58:55|1.634
11:58:56|1.634
11:58:57|1.634
11:58:58|1.634
11:58:59|1.634
11:59:00|1.6332
11:59:01|1.6332
11:59:02|1.633
11:59:03|1.633
11:59:04|1.633
11:59:05|1.633
11:59:06|1.633
11:59:08|1.633
11:59:08|1.6328
11:59:09|1.6328
11:59:10|1.6328
11:59:12|1.6328
11:59:12|1.6328
11:59:13|1.6328
11:59:14|1.6328
11:59:15|1.6332
11:59:17|1.6332
11:59:17|1.6332
11:59:18|1.6332
11:59:19|1.6332
11:59:21|1.6342
11:59:22|1.6342
11:59:22|1.6342
11:59:23|1.634
11:59:24|1.634
11:59:25|1.634
11:59:27|1.634
11:59:28|1.634
11:59:28|1.6331
11:59:30|1.6331
11:59:31|1.6331
11:59:32|1.6325
11:59:34|1.6325
11:59:35|1.6325
11:59:36|1.6325
11:59:37|1.6325
11:59:39|1.632
11:59:40|1.632
11:59:40|1.632
11:59:42|1.6318
11:59:42|1.6318
11:59:44|1.6318
11:59:45|1.6318
11:59:46|1.6318
11:59:46|1.632
11:59:47|1.632
11:59:49|1.632
11:59:50|1.632
11:59:51|1.632
11:59:52|1.632
11:59:53|1.632
11:59:54|1.632
11:59:55|1.631
11:59:56|1.631
11:59:57|1.6304
11:59:58|1.6304
11:59:59|1.6304
12:00:01|1.6304
12:00:01|1.6301
12:00:03|1.6295
12:00:04|1.63
12:00:04|1.6312
12:00:06|1.6312
12:00:07|1.6312
12:00:08|1.6312
12:00:09|1.6312
12:00:11|1.6316
12:00:12|1.632
12:00:12|1.632
12:00:13|1.6314
12:00:14|1.6314
12:00:15|1.6314
12:00:17|1.6314
12:00:18|1.6314
12:00:19|1.6318
12:00:20|1.6315
12:00:21|1.632
12:00:22|1.632
12:00:23|1.6322
12:00:24|1.6329
12:00:25|1.6331
12:00:26|1.6335
12:00:27|1.6335
12:00:28|1.6335
12:00:29|1.6322
12:00:30|1.6322
12:00:31|1.6322
12:00:32|1.6322
12:00:33|1.632
12:00:34|1.6316
12:00:36|1.631
12:00:36|1.6308
12:00:38|1.6308
12:00:38|1.6308
12:00:40|1.6308
12:00:40|1.6308
12:00:42|1.6308
12:00:42|1.6314
12:00:43|1.6314
12:00:45|1.6314
12:00:46|1.6314
12:00:47|1.632
12:00:48|1.6323
12:00:49|1.6325
12:00:50|1.6325
12:00:52|1.6323
12:00:53|1.632
12:00:53|1.632
12:00:54|1.632
12:00:55|1.632
12:00:56|1.6332
12:00:58|1.633
12:00:59|1.6333
12:01:00|1.6331
12:01:02|1.6338
12:01:02|1.6344
12:01:03|1.6344
12:01:04|1.6346
12:01:05|1.6346
12:01:06|1.6342
12:01:08|1.6342
12:01:08|1.6356
12:01:09|1.6358
12:01:10|1.6358
12:01:12|1.6363
12:01:12|1.6363
12:01:14|1.6364
12:01:15|1.6356
12:01:15|1.6346
12:01:16|1.6352
12:01:17|1.6352
12:01:19|1.6352
12:01:20|1.6352
12:01:20|1.6352
12:01:22|1.6352
12:01:23|1.6352
12:01:23|1.6352
12:01:25|1.636
12:01:26|1.636
12:01:27|1.635
12:01:28|1.6354
12:01:29|1.6354
12:01:30|1.6354
12:01:31|1.6358
12:01:32|1.6358
12:01:33|1.6358
12:01:34|1.6358
12:01:36|1.637
12:01:36|1.6368
12:01:38|1.6368
12:01:39|1.6368
12:01:40|1.6362
12:01:41|1.6356
12:01:42|1.6356
12:01:43|1.6356
12:01:44|1.6356
12:01:45|1.6356
12:01:46|1.6356
12:01:47|1.6363
12:01:48|1.6359
12:01:49|1.6359
12:01:50|1.6359
12:01:51|1.6371
12:01:52|1.6371
12:01:53|1.6371
12:01:54|1.6371
12:01:55|1.6371
12:01:56|1.6371
12:01:57|1.6374
12:01:59|1.6374
12:01:59|1.6378
12:02:00|1.6377
12:02:01|1.6376
12:02:02|1.6376
12:02:03|1.6392
12:02:04|1.6392
12:02:05|1.6392
12:02:06|1.6397
12:02:07|1.6397
12:02:08|1.6397
12:02:10|1.6402
12:02:11|1.64
12:02:11|1.6394
12:02:13|1.6394
12:02:14|1.6394
12:02:14|1.638
12:02:16|1.638
12:02:17|1.638
12:02:18|1.638
12:02:18|1.638
12:02:20|1.6375
12:02:20|1.6383
12:02:22|1.6383
12:02:23|1.6388
12:02:24|1.6388
12:02:25|1.6385
12:02:26|1.6385
12:02:27|1.6385
12:02:29|1.6385
12:02:29|1.6382
12:02:31|1.6382
12:02:31|1.6394
12:02:32|1.6394
12:02:33|1.6391
12:02:34|1.6391
12:02:36|1.6387
12:02:37|1.6387
12:02:38|1.6387
12:02:40|1.6374
12:02:41|1.6374
12:02:43|1.6372
12:02:43|1.6372
12:02:44|1.6384
12:02:46|1.6384
12:02:46|1.6384
12:02:48|1.6381
12:02:49|1.6381
12:02:49|1.638
12:02:50|1.6357
12:02:52|1.6344
12:02:53|1.6348
12:02:54|1.6348
12:02:55|1.6348
12:02:56|1.6345
12:02:57|1.6345
12:02:58|1.6347
12:02:59|1.6347
12:03:00|1.6347
12:03:01|1.6347
12:03:02|1.6342
12:03:03|1.6355
12:03:04|1.6363
12:03:05|1.6363
12:03:06|1.6363
12:03:08|1.6369
12:03:08|1.6373
12:03:10|1.6373
12:03:10|1.6373
12:03:11|1.6373
12:03:12|1.6373
12:03:14|1.638
12:03:14|1.6376
12:03:16|1.6376
12:03:16|1.6376
12:03:17|1.6376
12:03:19|1.6376
12:03:20|1.6376
12:03:21|1.6389
12:03:22|1.6386
12:03:23|1.6386
12:03:24|1.6383
12:03:25|1.6378
12:03:26|1.6378
12:03:27|1.6378
12:03:28|1.6378
12:03:30|1.6378
12:03:31|1.6378
12:03:31|1.6378
12:03:33|1.6378
12:03:34|1.638
12:03:35|1.6388
12:03:36|1.6393
12:03:38|1.6392
12:03:38|1.6378
12:03:40|1.6388
12:03:41|1.6388
12:03:42|1.6388
12:03:43|1.6388
12:03:44|1.6388
12:03:45|1.6388
12:03:46|1.6388
12:03:47|1.6391
12:03:48|1.6391
12:03:49|1.6391
12:03:50|1.6391
12:03:51|1.6391
12:03:52|1.6391
12:03:53|1.6391
12:03:55|1.6391
12:03:55|1.6391
12:03:56|1.6393
12:03:58|1.6393
12:03:58|1.6396
12:03:59|1.639
12:04:00|1.639
12:04:01|1.639
12:04:02|1.639
12:04:03|1.6382
12:04:05|1.6377
12:04:05|1.638
12:04:06|1.638
12:04:07|1.638
12:04:08|1.6391
12:04:09|1.6411
12:04:10|1.641
12:04:12|1.6406
12:04:12|1.6402
12:04:13|1.6402
12:04:14|1.6402
12:04:15|1.6412
12:04:16|1.6412
12:04:17|1.6412
12:04:18|1.6412
12:04:19|1.6414
12:04:21|1.6417
12:04:21|1.6417
12:04:22|1.6417
12:04:24|1.6417
12:04:25|1.6417
12:04:26|1.6417
12:04:27|1.6417
12:04:27|1.6417
12:04:28|1.6417
12:04:29|1.6417
12:04:30|1.6417
12:04:31|1.6417
12:04:32|1.6419
12:04:33|1.6419
12:04:35|1.6419
12:04:35|1.6421
12:04:38|1.6426
12:04:39|1.6426
12:04:40|1.6426
12:04:41|1.6436
12:04:42|1.6436
12:04:43|1.6436
12:04:43|1.6436
12:04:45|1.6436
12:04:45|1.6436
12:04:47|1.6436
12:04:48|1.6436
12:04:49|1.6434
12:04:50|1.6434
12:04:51|1.6437
12:04:52|1.6437
12:04:53|1.6433
12:04:54|1.6433
12:04:55|1.6433
12:04:56|1.6432
12:04:57|1.6432
12:04:58|1.6432
12:04:59|1.6428
12:05:00|1.6428
12:05:01|1.6428
12:05:02|1.6428
12:05:03|1.6428
12:05:05|1.6429
12:05:06|1.6429
12:05:07|1.6428
12:05:08|1.6428
12:05:08|1.6428
12:05:10|1.6428
12:05:11|1.6438
12:05:12|1.6434
12:05:12|1.6434
12:05:14|1.6469
12:05:16|1.6463
12:05:16|1.6461
12:05:17|1.6461
12:05:19|1.6461
12:05:19|1.6461
12:05:20|1.6461
12:05:21|1.6456
12:05:22|1.6456
12:05:23|1.6453
12:05:24|1.6451
12:05:25|1.6454
12:05:26|1.6454
12:05:27|1.6454
12:05:29|1.6444
12:05:29|1.6447
12:05:30|1.6447
12:05:31|1.6447
12:05:32|1.6447
12:05:33|1.6447
12:05:34|1.6447
12:05:35|1.6447
12:05:36|1.6447
12:05:38|1.6447
12:05:38|1.6423
12:05:39|1.6423
12:05:41|1.6423
12:05:43|1.6416
12:05:43|1.6416
12:05:44|1.6405
12:05:46|1.6402
12:05:47|1.6402
12:05:49|1.6402
12:05:49|1.642
12:05:50|1.642
12:05:51|1.6415
12:05:52|1.6415
12:05:53|1.6416
12:05:54|1.6416
12:05:55|1.6416
12:05:56|1.6416
12:05:57|1.6416
12:05:59|1.6416
12:05:59|1.6407
12:06:00|1.6407
12:06:01|1.6412
12:06:02|1.6412
12:06:03|1.6412
12:06:05|1.6398
12:06:05|1.6397
12:06:07|1.6395
12:06:07|1.6395
12:06:09|1.6395
12:06:09|1.6395
12:06:11|1.6395
12:06:11|1.6408
12:06:12|1.6408
12:06:14|1.6408
12:06:15|1.6416
12:06:16|1.6411
12:06:17|1.6403
12:06:17|1.6403
12:06:19|1.6403
12:06:19|1.6402
12:06:21|1.6402
12:06:22|1.6402
12:06:23|1.6409
12:06:24|1.6409
12:06:25|1.6424
12:06:26|1.6424
12:06:27|1.6424
12:06:28|1.6424
12:06:29|1.6425
12:06:30|1.6425
12:06:31|1.6425
12:06:32|1.643
12:06:33|1.644
12:06:34|1.6437
12:06:35|1.6437
12:06:36|1.643
12:06:37|1.6438
12:06:37|1.6438
12:06:39|1.6445
12:06:41|1.6445
12:06:42|1.6447
12:06:43|1.6447
12:06:44|1.6447
12:06:45|1.6447
12:06:46|1.6447
12:06:47|1.6447
12:06:49|1.6447
12:06:51|1.6447
12:06:52|1.6447
12:06:53|1.6447
12:06:54|1.6441
12:06:55|1.6441
12:06:55|1.6441
12:06:57|1.6437
12:06:57|1.6432
12:06:59|1.6432
12:07:00|1.6432
12:07:01|1.6442
12:07:02|1.6433
12:07:03|1.6433
12:07:04|1.6433
12:07:05|1.6433
12:07:06|1.6433
12:07:07|1.6433
12:07:08|1.6433
12:07:10|1.6428
12:07:10|1.6428
12:07:11|1.643
12:07:12|1.643
12:07:14|1.643
12:07:14|1.6424
12:07:16|1.6424
12:07:16|1.6424
12:07:17|1.6438
12:07:19|1.6438
12:07:19|1.6438
12:07:20|1.6438
12:07:22|1.6438
12:07:22|1.6438
12:07:24|1.6438
12:07:25|1.6438
12:07:26|1.6431
12:07:26|1.6431
12:07:27|1.6431
12:07:28|1.6431
12:07:30|1.6431
12:07:31|1.6435
12:07:32|1.6438
12:07:33|1.6438
12:07:33|1.6442
12:07:35|1.6442
12:07:36|1.6442
12:07:37|1.6442
12:07:38|1.6442
12:07:39|1.6442
12:07:40|1.6442
12:07:41|1.6445
12:07:42|1.6445
12:07:44|1.6445
12:07:44|1.645
12:07:45|1.6454
12:07:47|1.6454
12:07:48|1.6451
12:07:49|1.6447
12:07:50|1.6447
12:07:51|1.6447
12:07:52|1.6445
12:07:53|1.6445
12:07:54|1.6455
12:07:56|1.6455
12:07:57|1.6455
12:07:57|1.6455
12:07:59|1.6455
12:07:59|1.6455
12:08:01|1.6455
12:08:02|1.6455
12:08:03|1.6454
12:08:04|1.6448
12:08:05|1.6448
12:08:06|1.6446
12:08:07|1.6463
12:08:08|1.6463
12:08:09|1.6463
12:08:10|1.6463
12:08:11|1.6458
12:08:12|1.6458
12:08:13|1.6471
12:08:14|1.6471
12:08:15|1.6471
12:08:16|1.6471
12:08:17|1.6468
12:08:18|1.6464
12:08:19|1.6464
12:08:20|1.6457
12:08:21|1.6457
12:08:22|1.6457
12:08:23|1.6453
12:08:24|1.6453
12:08:25|1.6453
12:08:26|1.6446
12:08:27|1.6446
12:08:28|1.6446
12:08:29|1.6446
12:08:31|1.6459
12:08:31|1.6459
12:08:32|1.6459
12:08:34|1.6459
12:08:35|1.6446
12:08:35|1.644
12:08:37|1.6454
12:08:37|1.6454
12:08:38|1.6454
12:08:40|1.6454
12:08:41|1.6452
12:08:41|1.6452
12:08:42|1.6452
12:08:43|1.6452
12:08:45|1.6452
12:08:45|1.6452
12:08:47|1.6452
12:08:48|1.6452
12:08:48|1.6454
12:08:50|1.6454
12:08:50|1.6454
12:08:51|1.6454
12:08:52|1.6454
12:08:54|1.6454
12:08:55|1.6454
12:08:56|1.6454
12:08:57|1.6452
12:08:58|1.6452
12:08:59|1.6448
12:09:00|1.6448
12:09:01|1.6448
12:09:02|1.6448
12:09:03|1.6445
12:09:04|1.6445
12:09:05|1.6445
12:09:06|1.6445
12:09:07|1.6445
12:09:08|1.6445
12:09:09|1.6445
12:09:10|1.6446
12:09:11|1.6446
12:09:12|1.6446
12:09:13|1.6443
12:09:14|1.6439
12:09:15|1.6439
12:09:16|1.6435
12:09:17|1.6435
12:09:18|1.6435
12:09:19|1.6435
12:09:21|1.6435
12:09:22|1.6435
12:09:22|1.6437
12:09:23|1.6437
12:09:24|1.6429
12:09:25|1.6429
12:09:27|1.6429
12:09:27|1.6429
12:09:28|1.6429
12:09:30|1.6429
12:09:30|1.6429
12:09:31|1.6431
12:09:32|1.6431
12:09:33|1.6431
12:09:35|1.6425
12:09:35|1.642
12:09:37|1.6419
12:09:38|1.6419
12:09:38|1.6411
12:09:39|1.6399
12:09:41|1.6399
12:09:41|1.6393
12:09:42|1.6393
12:09:44|1.6392
12:09:45|1.6392
12:09:47|1.6392
12:09:47|1.6392
12:09:49|1.6396
12:09:50|1.6408
12:09:51|1.6376
12:09:52|1.6375
12:09:53|1.6385
12:09:54|1.6385
12:09:55|1.6385
12:09:56|1.6385
12:09:58|1.6385
12:09:58|1.64
12:09:59|1.64
12:10:01|1.64
12:10:01|1.64
12:10:03|1.641
12:10:03|1.6404
12:10:05|1.6397
12:10:06|1.6391
12:10:06|1.6391
12:10:08|1.6391
12:10:09|1.6383
12:10:10|1.6383
12:10:11|1.6383
12:10:12|1.638
12:10:13|1.638
12:10:14|1.638
12:10:15|1.638
12:10:16|1.6377
12:10:17|1.6377
12:10:18|1.6377
12:10:19|1.6377
12:10:20|1.6377
12:10:21|1.6381
12:10:22|1.6381
12:10:23|1.6396
12:10:24|1.6392
12:10:25|1.6396
12:10:27|1.6396
12:10:27|1.6395
12:10:29|1.6395
12:10:29|1.6395
12:10:31|1.6395
12:10:31|1.6395
12:10:32|1.6395
12:10:34|1.6388
12:10:35|1.6388
12:10:35|1.6388
12:10:37|1.6388
12:10:38|1.6388
12:10:38|1.6388
12:10:39|1.6388
12:10:40|1.6388
12:10:41|1.6387
12:10:42|1.639
12:10:44|1.639
12:10:45|1.639
12:10:46|1.639
12:10:47|1.639
12:10:48|1.6394
12:10:50|1.6394
12:10:51|1.6394
12:10:52|1.6394
12:10:52|1.6394
12:10:53|1.6394
12:10:54|1.6394
12:10:55|1.6394
12:10:57|1.6406
12:10:58|1.6413
12:10:59|1.6413
12:11:00|1.6413
12:11:01|1.6413
12:11:02|1.6413
12:11:03|1.6426
12:11:05|1.6426
12:11:05|1.6418
12:11:06|1.6418
12:11:07|1.6416
12:11:09|1.6413
12:11:10|1.6413
12:11:11|1.6413
12:11:12|1.6412
12:11:13|1.6412
12:11:13|1.641
12:11:14|1.641
12:11:16|1.641
12:11:16|1.6405
12:11:17|1.6405
12:11:19|1.64
12:11:20|1.64
12:11:21|1.64
12:11:22|1.64
12:11:23|1.64
12:11:24|1.6402
12:11:24|1.6402
12:11:26|1.6402
12:11:27|1.6402
12:11:28|1.6402
12:11:28|1.6402
12:11:29|1.6402
12:11:31|1.6402
12:11:32|1.6402
12:11:33|1.6402
12:11:34|1.6409
12:11:35|1.6402
12:11:36|1.6402
12:11:36|1.6402
12:11:38|1.6402
12:11:39|1.6405
12:11:40|1.6405
12:11:41|1.6405
12:11:42|1.6405
12:11:43|1.6405
12:11:44|1.6407
12:11:46|1.6407
12:11:47|1.6407
12:11:48|1.6407
12:11:49|1.6407
12:11:49|1.6408
12:11:51|1.6408
12:11:51|1.6408
12:11:52|1.6416
12:11:54|1.6416
12:11:55|1.6422
12:11:56|1.6425
12:11:57|1.6425
12:11:58|1.6425
12:12:00|1.6425
12:12:00|1.6425
12:12:01|1.6426
12:12:02|1.6427
12:12:04|1.6434
12:12:04|1.643
12:12:06|1.643
12:12:06|1.643
12:12:07|1.6435
12:12:09|1.6435
12:12:09|1.6435
12:12:11|1.6435
12:12:11|1.6435
12:12:13|1.6435
12:12:13|1.6435
12:12:14|1.6435
12:12:15|1.6435
12:12:16|1.6435
12:12:18|1.6435
12:12:19|1.6435
12:12:21|1.6435
12:12:21|1.644
12:12:22|1.644
12:12:24|1.6442
12:12:25|1.6442
12:12:25|1.6442
12:12:26|1.6439
12:12:27|1.6439
12:12:28|1.6439
12:12:29|1.6441
12:12:30|1.6441
12:12:31|1.6441
12:12:32|1.6441
12:12:33|1.6441
12:12:35|1.6441
12:12:35|1.6444
12:12:37|1.6444
12:12:37|1.6447
12:12:39|1.6443
12:12:40|1.6443
12:12:41|1.6443
12:12:42|1.6443
12:12:43|1.6443
12:12:44|1.6443
12:12:45|1.6431
12:12:46|1.6431
12:12:47|1.6435
12:12:48|1.6435
12:12:49|1.6435
12:12:50|1.6435
12:12:51|1.6428
12:12:52|1.6434
12:12:53|1.6425
12:12:55|1.6425
12:12:56|1.6425
12:12:57|1.6425
12:12:57|1.6425
12:12:59|1.642
12:13:00|1.642
12:13:01|1.6424
12:13:01|1.6424
12:13:02|1.6424
12:13:03|1.6424
12:13:04|1.6424
12:13:06|1.6424
12:13:08|1.6426
12:13:09|1.6426
12:13:09|1.6426
12:13:11|1.6426
12:13:12|1.6426
12:13:14|1.6426
12:13:15|1.6431
12:13:15|1.6431
12:13:16|1.6436
12:13:18|1.6446
12:13:18|1.6446
12:13:19|1.6446
12:13:20|1.6452
12:13:22|1.6452
12:13:22|1.6452
12:13:24|1.6452
12:13:24|1.6447
12:13:25|1.6447
12:13:27|1.6447
12:13:27|1.6447
12:13:28|1.6447
12:13:30|1.6447
12:13:30|1.6447
12:13:31|1.6447
12:13:32|1.6447
12:13:33|1.6447
12:13:35|1.6453
12:13:35|1.6463
12:13:36|1.6466
12:13:37|1.6466
12:13:39|1.6472
12:13:39|1.6472
12:13:40|1.6472
12:13:41|1.6472
12:13:43|1.6472
12:13:43|1.6474
12:13:45|1.648
12:13:45|1.6486
12:13:48|1.6492
12:13:49|1.6494
12:13:49|1.6494
12:13:51|1.6494
12:13:51|1.6479
12:13:53|1.6479
12:13:53|1.6479
12:13:55|1.6479
12:13:57|1.6479
12:13:58|1.6479
12:13:59|1.6479
12:14:00|1.6479
12:14:00|1.6479
12:14:01|1.6478
12:14:03|1.6478
12:14:04|1.6484
12:14:04|1.6497
12:14:06|1.6497
12:14:06|1.6497
12:14:08|1.6497
12:14:09|1.6497
12:14:10|1.6497
12:14:11|1.6497
12:14:12|1.6497
12:14:13|1.6491
12:14:14|1.6491
12:14:15|1.649
12:14:16|1.649
12:14:17|1.649
12:14:18|1.649
12:14:19|1.649
12:14:20|1.6495
12:14:21|1.6495
12:14:22|1.6502
12:14:24|1.6504
12:14:26|1.6504
12:14:27|1.6504
12:14:27|1.6504
12:14:29|1.6518
12:14:29|1.6521
12:14:31|1.6524
12:14:32|1.6526
12:14:32|1.6532
12:14:33|1.6536
12:14:35|1.6542
12:14:36|1.6542
12:14:36|1.6547
12:14:37|1.6539
12:14:38|1.6539
12:14:39|1.6536
12:14:41|1.6536
12:14:41|1.6536
12:14:42|1.6536
12:14:43|1.6536
12:14:44|1.6536
12:14:46|1.6536
12:14:47|1.6536
12:14:49|1.6543
12:14:49|1.6543
12:14:50|1.6539
12:14:52|1.6539
12:14:52|1.6533
12:14:54|1.6527
12:14:55|1.6527
12:14:56|1.6527
12:14:57|1.6527
12:14:58|1.6521
12:14:59|1.6522
12:15:00|1.6522
12:15:02|1.6522
12:15:02|1.6544
12:15:04|1.654
12:15:06|1.6551
12:15:06|1.6556
12:15:08|1.6555
12:15:08|1.6555
12:15:09|1.6556
12:15:10|1.6556
12:15:11|1.6553
12:15:12|1.6553
12:15:13|1.6556
12:15:14|1.6562
12:15:16|1.6562
12:15:17|1.6559
12:15:18|1.6555
12:15:19|1.6555
12:15:20|1.6555
12:15:21|1.6555
12:15:22|1.6555
12:15:23|1.6562
12:15:24|1.6562
12:15:25|1.6559
12:15:26|1.6559
12:15:27|1.6558
12:15:28|1.6558
12:15:29|1.6544
12:15:30|1.6544
12:15:31|1.6534
12:15:32|1.6541
12:15:33|1.655
12:15:34|1.655
12:15:35|1.655
12:15:37|1.655
12:15:37|1.655
12:15:38|1.655
12:15:39|1.6549
12:15:40|1.6549
12:15:41|1.6557
12:15:42|1.6557
12:15:43|1.6557
12:15:44|1.6563
12:15:45|1.6563
12:15:46|1.6563
12:15:47|1.6561
12:15:49|1.6561
12:15:49|1.6561
12:15:51|1.6548
12:15:52|1.6552
12:15:53|1.6543
12:15:55|1.6543
12:15:55|1.6543
12:15:56|1.6543
12:15:57|1.6543
12:15:58|1.6549
12:15:59|1.6549
12:16:00|1.6549
12:16:01|1.6543
12:16:02|1.6543
12:16:03|1.6531
12:16:05|1.6531
12:16:05|1.6533
12:16:07|1.6533
12:16:07|1.654
12:16:08|1.654
12:16:09|1.6542
12:16:10|1.6542
12:16:12|1.6543
12:16:12|1.6543
12:16:14|1.6543
12:16:14|1.6537
12:16:16|1.6523
12:16:17|1.6523
12:16:17|1.6523
12:16:18|1.6523
12:16:19|1.6523
12:16:21|1.6543
12:16:21|1.6543
12:16:22|1.6543
12:16:24|1.6541
12:16:25|1.6536
12:16:25|1.6536
12:16:26|1.6536
12:16:28|1.6536
12:16:29|1.6527
12:16:29|1.6527
12:16:30|1.6527
12:16:31|1.6532
12:16:32|1.6532
12:16:34|1.6532
12:16:34|1.653
12:16:35|1.653
12:16:37|1.653
12:16:38|1.6531
12:16:39|1.6534
12:16:39|1.6534
12:16:41|1.6534
12:16:41|1.6534
12:16:43|1.6531
12:16:44|1.6531
12:16:45|1.6531
12:16:46|1.6531
12:16:47|1.6531
12:16:48|1.6531
12:16:49|1.6531
12:16:51|1.6531
12:16:51|1.6531
12:16:53|1.6531
12:16:54|1.652
12:16:55|1.652
12:16:56|1.652
12:16:57|1.6516
12:16:58|1.6518
12:16:59|1.6518
12:17:00|1.6518
12:17:02|1.6518
12:17:04|1.6512
12:17:04|1.6512
12:17:05|1.6508
12:17:06|1.6506
12:17:08|1.6505
12:17:09|1.6505
12:17:10|1.6505
12:17:11|1.6505
12:17:11|1.6505
12:17:12|1.6505
12:17:13|1.6505
12:17:15|1.6505
12:17:15|1.6505
12:17:16|1.6505
12:17:18|1.6504
12:17:18|1.6504
12:17:19|1.6508
12:17:21|1.6508
12:17:22|1.6511
12:17:22|1.6517
12:17:23|1.6517
12:17:24|1.6517
12:17:25|1.6517
12:17:26|1.6517
12:17:27|1.6517
12:17:28|1.6517
12:17:29|1.6518
12:17:30|1.6513
12:17:32|1.6518
12:17:32|1.6518
12:17:34|1.6518
12:17:35|1.6518
12:17:36|1.6513
12:17:36|1.6508
12:17:38|1.6509
12:17:38|1.6522
12:17:39|1.6522
12:17:41|1.6522
12:17:42|1.653
12:17:43|1.6541
12:17:44|1.6541
12:17:45|1.6548
12:17:46|1.6548
12:17:47|1.6548
12:17:48|1.6542
12:17:49|1.654
12:17:50|1.654
12:17:52|1.6539
12:17:53|1.6539
12:17:55|1.6543
12:17:56|1.6544
12:17:57|1.6544
12:17:58|1.6544
12:17:59|1.6544
12:18:00|1.6544
12:18:02|1.6547
12:18:03|1.6535
12:18:04|1.6528
12:18:05|1.6531
12:18:05|1.6531
12:18:07|1.6533
12:18:08|1.653
12:18:09|1.6528
12:18:10|1.6533
12:18:10|1.6515
12:18:11|1.6508
12:18:13|1.6508
12:18:13|1.6509
12:18:14|1.6509
12:18:15|1.6509
12:18:16|1.6509
12:18:18|1.6509
12:18:19|1.6509
12:18:19|1.6509
12:18:21|1.6527
12:18:21|1.6535
12:18:22|1.6535
12:18:24|1.6531
12:18:25|1.6531
12:18:26|1.6531
12:18:26|1.6531
12:18:28|1.6522
12:18:28|1.6523
12:18:30|1.6523
12:18:31|1.6523
12:18:32|1.6525
12:18:32|1.6525
12:18:33|1.6519
12:18:35|1.6519
12:18:36|1.6519
12:18:37|1.6521
12:18:38|1.6528
12:18:39|1.6523
12:18:40|1.6523
12:18:41|1.6523
12:18:42|1.6516
12:18:43|1.6516
12:18:44|1.6516
12:18:45|1.6516
12:18:47|1.6519
12:18:47|1.6519
12:18:48|1.6519
12:18:49|1.6515
12:18:50|1.6515
12:18:52|1.6515
12:18:54|1.6517
12:18:54|1.6517
12:18:56|1.6517
12:18:57|1.6517
12:18:58|1.6515
12:18:59|1.6515
12:19:01|1.6512
12:19:02|1.6512
12:19:02|1.6512
12:19:04|1.651
12:19:05|1.6498
12:19:05|1.6498
12:19:07|1.6498
12:19:07|1.6498
12:19:09|1.6498
12:19:10|1.6498
12:19:10|1.6498
12:19:11|1.6498
12:19:13|1.6498
12:19:14|1.6481
12:19:15|1.6481
12:19:16|1.6476
12:19:17|1.6469
12:19:18|1.6469
12:19:19|1.6469
12:19:20|1.6474
12:19:21|1.6474
12:19:22|1.6474
12:19:23|1.6474
12:19:24|1.6474
12:19:25|1.6482
12:19:26|1.6482
12:19:27|1.6482
12:19:28|1.6482
12:19:29|1.6482
12:19:30|1.6482
12:19:31|1.6482
12:19:33|1.6482
12:19:33|1.6476
12:19:34|1.6476
12:19:36|1.6476
12:19:36|1.6476
12:19:37|1.6476
12:19:38|1.6476
12:19:39|1.6479
12:19:40|1.6479
12:19:42|1.6479
12:19:42|1.6486
12:19:44|1.6484
12:19:44|1.6484
12:19:46|1.6484
12:19:46|1.6484
12:19:47|1.6491
12:19:48|1.6491
12:19:49|1.6491
12:19:50|1.6491
12:19:51|1.6491
12:19:53|1.6485
12:19:55|1.648
12:19:55|1.6481
12:19:56|1.6481
12:19:59|1.6477
12:19:59|1.6477
12:20:00|1.6477
12:20:02|1.6477
12:20:02|1.6477
12:20:03|1.6479
12:20:05|1.649
12:20:05|1.649
12:20:06|1.648
12:20:08|1.6484
12:20:09|1.6486
12:20:10|1.6481
12:20:11|1.6478
12:20:12|1.6478
12:20:13|1.6481
12:20:14|1.6491
12:20:15|1.6491
12:20:16|1.6491
12:20:17|1.6491
12:20:18|1.6491
12:20:19|1.6491
12:20:20|1.6491
12:20:21|1.6494
12:20:22|1.6494
12:20:23|1.6494
12:20:24|1.6494
12:20:25|1.6494
12:20:26|1.6494
12:20:27|1.6494
12:20:28|1.6494
12:20:29|1.6494
12:20:30|1.6494
12:20:32|1.6507
12:20:32|1.6508
12:20:33|1.6496
12:20:34|1.6496
12:20:36|1.6496
12:20:36|1.6496
12:20:37|1.6495
12:20:38|1.6495
12:20:39|1.6498
12:20:40|1.6498
12:20:42|1.6498
12:20:42|1.6498
12:20:44|1.6498
12:20:44|1.6498
12:20:45|1.6498
12:20:46|1.6498
12:20:47|1.6496
12:20:48|1.6496
12:20:49|1.6496
12:20:50|1.6496
12:20:51|1.6495
12:20:52|1.6495
12:20:54|1.6495
12:20:55|1.6495
12:20:57|1.6495
12:20:57|1.6495
12:20:59|1.6501
12:21:00|1.6501
12:21:00|1.6511
12:21:02|1.6508
12:21:03|1.6508
12:21:04|1.6506
12:21:05|1.6513
12:21:06|1.6513
12:21:07|1.6513
12:21:09|1.6513
12:21:09|1.6513
12:21:11|1.6513
12:21:11|1.6513
12:21:13|1.6513
12:21:13|1.6512
12:21:14|1.6512
12:21:15|1.6512
12:21:16|1.6512
12:21:18|1.6512
12:21:18|1.6512
12:21:19|1.6512
12:21:20|1.6512
12:21:21|1.6512
12:21:23|1.6512
12:21:23|1.6512
12:21:24|1.6506
12:21:25|1.6502
12:21:27|1.6502
12:21:27|1.65
12:21:28|1.65
12:21:29|1.65
12:21:31|1.65
12:21:31|1.6498
12:21:32|1.6494
12:21:34|1.6494
12:21:35|1.6493
12:21:36|1.6497
12:21:37|1.6497
12:21:37|1.6497
12:21:39|1.6496
12:21:40|1.6497
12:21:41|1.65
12:21:41|1.65
12:21:43|1.65
12:21:44|1.65
12:21:45|1.65
12:21:46|1.65
12:21:47|1.65
12:21:47|1.6513
12:21:49|1.6513
12:21:50|1.6513
12:21:51|1.6513
12:21:52|1.6513
12:21:53|1.6513
12:21:54|1.6513
12:21:55|1.6513
12:21:57|1.6513
12:21:58|1.6512
12:22:00|1.6512
12:22:01|1.6512
12:22:02|1.6512
12:22:03|1.6512
12:22:04|1.6512
12:22:04|1.6507
12:22:06|1.6507
12:22:07|1.6507
12:22:08|1.6507
12:22:09|1.6507
12:22:10|1.6507
12:22:11|1.6507
12:22:12|1.6502
12:22:14|1.6502
12:22:14|1.6503
12:22:15|1.6492
12:22:17|1.6492
12:22:17|1.6496
12:22:18|1.649
12:22:20|1.649
12:22:21|1.6493
12:22:22|1.6493
12:22:23|1.6493
12:22:24|1.6493
12:22:25|1.6493
12:22:26|1.649
12:22:28|1.6488
12:22:29|1.6484
12:22:30|1.6484
12:22:32|1.6484
12:22:33|1.6473
12:22:33|1.6473
12:22:34|1.6473
12:22:35|1.6473
12:22:37|1.6473
12:22:38|1.6467
12:22:39|1.6467
12:22:40|1.6467
12:22:41|1.6469
12:22:42|1.6469
12:22:43|1.6471
12:22:44|1.6471
12:22:44|1.6471
12:22:45|1.6471
12:22:46|1.6471
12:22:48|1.6471
12:22:48|1.6471
12:22:50|1.6471
12:22:50|1.6459
12:22:52|1.6454
12:22:53|1.6454
12:22:54|1.6454
12:22:55|1.6454
12:22:56|1.6454
12:22:58|1.6452
12:22:58|1.645
12:22:59|1.645
12:23:01|1.6442
12:23:02|1.6438
12:23:03|1.6434
12:23:04|1.6431
12:23:05|1.6434
12:23:07|1.6434
12:23:07|1.6434
12:23:08|1.6434
12:23:09|1.6434
12:23:11|1.6432
12:23:12|1.6432
12:23:12|1.6432
12:23:14|1.6432
12:23:15|1.6429
12:23:16|1.6429
12:23:17|1.6429
12:23:18|1.6426
12:23:18|1.6426
12:23:19|1.6426
12:23:20|1.6426
12:23:22|1.6426
12:23:23|1.6426
12:23:24|1.6411
12:23:24|1.6407
12:23:26|1.6407
12:23:26|1.6407
12:23:27|1.6404
12:23:28|1.6404
12:23:30|1.6409
12:23:31|1.6411
12:23:32|1.6411
12:23:33|1.641
12:23:34|1.641
12:23:34|1.6402
12:23:36|1.6395
12:23:37|1.6395
12:23:38|1.6394
12:23:39|1.6399
12:23:40|1.6399
12:23:41|1.6399
12:23:42|1.6399
12:23:43|1.6396
12:23:44|1.6396
12:23:45|1.6396
12:23:46|1.6396
12:23:47|1.64
12:23:48|1.64
12:23:49|1.64
12:23:50|1.6399
12:23:51|1.6399
12:23:52|1.6399
12:23:53|1.6407
12:23:54|1.6392
12:23:55|1.6395
12:23:56|1.6395
12:23:58|1.6395
12:23:59|1.6395
12:24:01|1.6395
12:24:02|1.6386
12:24:03|1.638
12:24:04|1.638
12:24:04|1.638
12:24:05|1.6376
12:24:06|1.6376
12:24:08|1.638
12:24:08|1.6378
12:24:10|1.6378
12:24:11|1.6385
12:24:12|1.6385
12:24:13|1.6399
12:24:14|1.6407
12:24:15|1.641
12:24:16|1.6402
12:24:17|1.6403
12:24:18|1.6397
12:24:19|1.6396
12:24:21|1.6397
12:24:22|1.6396
12:24:22|1.6403
12:24:23|1.6406
12:24:24|1.6406
12:24:26|1.6406
12:24:26|1.6408
12:24:28|1.6408
12:24:28|1.6413
12:24:30|1.6412
12:24:31|1.6412
12:24:31|1.6412
12:24:33|1.6412
12:24:34|1.6402
12:24:35|1.6402
12:24:36|1.6402
12:24:37|1.6411
12:24:38|1.6412
12:24:39|1.6421
12:24:40|1.6421
12:24:41|1.6421
12:24:42|1.6421
12:24:44|1.6421
12:24:44|1.6418
12:24:45|1.6418
12:24:46|1.6418
12:24:48|1.6431
12:24:48|1.6432
12:24:50|1.6432
12:24:50|1.643
12:24:51|1.643
12:24:52|1.6438
12:24:53|1.6438
12:24:54|1.6438
12:24:55|1.6438
12:24:56|1.6438
12:24:58|1.6448
12:24:58|1.6442
12:25:00|1.6442
12:25:00|1.6461
12:25:02|1.6448
12:25:03|1.6445
12:25:04|1.644
12:25:05|1.6452
12:25:06|1.6441
12:25:06|1.6436
12:25:07|1.6434
12:25:09|1.6438
12:25:10|1.6434
12:25:11|1.6435
12:25:12|1.6428
12:25:13|1.6431
12:25:14|1.6432
12:25:16|1.6426
12:25:16|1.6421
12:25:17|1.6421
12:25:18|1.6433
12:25:20|1.6437
12:25:20|1.6427
12:25:22|1.643
12:25:23|1.643
12:25:23|1.6421
12:25:24|1.642
12:25:25|1.642
12:25:26|1.642
12:25:28|1.642
12:25:28|1.6412
12:25:29|1.6412
12:25:31|1.6412
12:25:31|1.641
12:25:32|1.641
12:25:33|1.6408
12:25:35|1.641
12:25:36|1.6402
12:25:37|1.6406
12:25:37|1.6406
12:25:39|1.6401
12:25:39|1.6401
12:25:40|1.6401
12:25:41|1.6401
12:25:42|1.6401
12:25:44|1.6401
12:25:44|1.6402
12:25:45|1.6402
12:25:46|1.6402
12:25:48|1.6407
12:25:49|1.6407
12:25:50|1.641
12:25:51|1.641
12:25:51|1.641
12:25:52|1.6404
12:25:54|1.6404
12:25:55|1.6404
12:25:56|1.6404
12:25:57|1.6404
12:25:58|1.6408
12:26:00|1.6408
12:26:00|1.6408
12:26:01|1.6408
12:26:02|1.6404
12:26:04|1.6422
12:26:04|1.642
12:26:06|1.642
12:26:06|1.6416
12:26:08|1.6411
12:26:09|1.6411
12:26:09|1.6412
12:26:11|1.6419
12:26:11|1.6421
12:26:18|1.642
12:26:19|1.642
12:26:20|1.6427
12:26:21|1.6432
12:26:22|1.6432
12:26:23|1.6432
12:26:25|1.6436
12:26:26|1.6436
12:26:27|1.6438
12:26:27|1.6438
12:26:29|1.6438
12:26:30|1.6438
12:26:31|1.6438
12:26:32|1.6441
12:26:33|1.6437
12:26:34|1.6432
12:26:35|1.6432
12:26:36|1.6432
12:26:37|1.6423
12:26:38|1.6423
12:26:39|1.6416
12:26:40|1.6414
12:26:41|1.6416
12:26:42|1.6416
12:26:43|1.6416
12:26:44|1.6416
12:26:45|1.6415
12:26:46|1.6415
12:26:47|1.6415
12:26:48|1.6419
12:26:49|1.6426
12:26:50|1.6422
12:26:51|1.6422
12:26:52|1.6422
12:26:53|1.6427
12:26:55|1.6427
12:26:55|1.6427
12:26:56|1.6427
12:26:57|1.6438
12:26:59|1.6438
12:27:00|1.6438
12:27:02|1.6444
12:27:03|1.6449
12:27:04|1.6446
12:27:05|1.6446
12:27:05|1.6446
12:27:06|1.6446
12:27:08|1.6431
12:27:09|1.6428
12:27:10|1.6428
12:27:11|1.6429
12:27:12|1.6429
12:27:13|1.6424
12:27:13|1.6415
12:27:14|1.6415
12:27:15|1.6415
12:27:17|1.6415
12:27:17|1.6415
12:27:18|1.6415
12:27:20|1.6415
12:27:20|1.6415
12:27:21|1.6433
12:27:22|1.6433
12:27:24|1.6435
12:27:25|1.6435
12:27:25|1.6439
12:27:27|1.6443
12:27:28|1.6443
12:27:29|1.6452
12:27:30|1.6452
12:27:30|1.6452
12:27:32|1.6452
12:27:33|1.6452
12:27:33|1.6452
12:27:35|1.6452
12:27:35|1.6444
12:27:37|1.645
12:27:38|1.645
12:27:39|1.645
12:27:40|1.645
12:27:41|1.645
12:27:42|1.6444
12:27:43|1.6444
12:27:44|1.6449
12:27:45|1.645
12:27:46|1.645
12:27:47|1.6432
12:27:48|1.6432
12:27:49|1.6432
12:27:50|1.6432
12:27:51|1.6432
12:27:52|1.6432
12:27:53|1.6432
12:27:54|1.6433
12:27:55|1.6433
12:27:56|1.6433
12:27:58|1.6433
12:27:58|1.6433
12:27:59|1.6427
12:28:00|1.6427
12:28:01|1.6427
12:28:03|1.6422
12:28:04|1.6425
12:28:05|1.6424
12:28:06|1.6424
12:28:07|1.6424
12:28:08|1.6427
12:28:09|1.644
12:28:10|1.644
12:28:11|1.6449
12:28:12|1.6443
12:28:13|1.6443
12:28:14|1.6443
12:28:15|1.6443
12:28:16|1.6443
12:28:17|1.6443
12:28:18|1.6443
12:28:19|1.6443
12:28:21|1.6443
12:28:22|1.6444
12:28:23|1.6444
12:28:24|1.6444
12:28:25|1.6444
12:28:25|1.6444
12:28:26|1.6447
12:28:27|1.6447
12:28:28|1.6447
12:28:29|1.6447
12:28:30|1.6447
12:28:32|1.6447
12:28:32|1.6442
12:28:34|1.644
12:28:34|1.6434
12:28:35|1.6434
12:28:36|1.6434
12:28:38|1.6434
12:28:38|1.6434
12:28:39|1.6434
12:28:40|1.6434
12:28:42|1.6434
12:28:43|1.6426
12:28:44|1.6426
12:28:44|1.6426
12:28:46|1.6426
12:28:47|1.6426
12:28:48|1.6426
12:28:49|1.6426
12:28:50|1.6426
12:28:51|1.6421
12:28:52|1.6424
12:28:53|1.6417
12:28:54|1.6417
12:28:55|1.6417
12:28:56|1.6417
12:28:57|1.6417
12:28:58|1.6417
12:28:59|1.6417
12:29:00|1.6417
12:29:01|1.6417
12:29:03|1.6417
12:29:04|1.6417
12:29:05|1.6424
12:29:06|1.6424
12:29:08|1.6426
12:29:09|1.6426
12:29:09|1.6426
12:29:10|1.6424
12:29:11|1.6433
12:29:12|1.6433
12:29:14|1.6433
12:29:14|1.6426
12:29:15|1.6394
12:29:17|1.6394
12:29:17|1.6402
12:29:19|1.6402
12:29:20|1.6404
12:29:21|1.6404
12:29:22|1.6404
12:29:23|1.6389
12:29:24|1.6396
12:29:25|1.6396
12:29:26|1.6396
12:29:26|1.6396
12:29:28|1.6396
12:29:29|1.6387
12:29:30|1.6387
12:29:31|1.638
12:29:32|1.638
12:29:33|1.6388
12:29:34|1.6388
12:29:35|1.6394
12:29:36|1.6405
12:29:37|1.6405
12:29:38|1.6415
12:29:39|1.6409
12:29:40|1.6409
12:29:41|1.6403
12:29:42|1.6407
12:29:43|1.6425
12:29:44|1.643
12:29:45|1.6429
12:29:46|1.6429
12:29:47|1.643
12:29:48|1.643
12:29:50|1.6425
12:29:50|1.642
12:29:51|1.642
12:29:52|1.6437
12:29:53|1.6437
12:29:55|1.6437
12:29:55|1.6437
12:29:56|1.6425
12:29:57|1.6434
12:29:59|1.6434
12:30:00|1.6434
12:30:00|1.6407
12:30:01|1.6393
12:30:02|1.6397
12:30:04|1.6399
12:30:05|1.6399
12:30:06|1.6404
12:30:07|1.6404
12:30:08|1.6415
12:30:09|1.6415
12:30:11|1.6396
12:30:12|1.6387
12:30:13|1.6392
12:30:14|1.639
12:30:14|1.639
12:30:15|1.6403
12:30:17|1.6403
12:30:17|1.6407
12:30:19|1.6415
12:30:19|1.6425
12:30:21|1.6437
12:30:22|1.6455
12:30:23|1.6473
12:30:24|1.6457
12:30:24|1.6443
12:30:26|1.6443
12:30:26|1.6439
12:30:28|1.6439
12:30:29|1.6439
12:30:30|1.645
12:30:31|1.6453
12:30:31|1.6453
12:30:33|1.645
12:30:33|1.6445
12:30:34|1.6438
12:30:36|1.6435
12:30:36|1.6433
12:30:38|1.6425
12:30:39|1.6417
12:30:40|1.6424
12:30:41|1.6438
12:30:42|1.6428
12:30:43|1.645
12:30:44|1.6449
12:30:45|1.6439
12:30:46|1.6435
12:30:47|1.6435
12:30:49|1.6435
12:30:50|1.6425
12:30:50|1.6434
12:30:51|1.6419
12:30:52|1.6407
12:30:54|1.6415
12:30:55|1.6415
12:30:56|1.6405
12:30:57|1.6403
12:30:57|1.6414
12:30:59|1.6414
12:31:00|1.6414
12:31:00|1.6405
12:31:01|1.6401
12:31:03|1.6403
12:31:04|1.6403
12:31:04|1.6403
12:31:05|1.6411
12:31:07|1.6409
12:31:08|1.641
12:31:09|1.641
12:31:10|1.6414
12:31:10|1.6427
12:31:12|1.6407
12:31:12|1.6403
12:31:14|1.6399
12:31:15|1.6399
12:31:16|1.6409
12:31:17|1.6409
12:31:18|1.6409
12:31:19|1.6415
12:31:20|1.6405
12:31:21|1.6407
12:31:22|1.6413
12:31:23|1.6423
12:31:25|1.6423
12:31:25|1.6425
12:31:26|1.6427
12:31:28|1.6427
12:31:29|1.6427
12:31:30|1.6427
12:31:31|1.6429
12:31:31|1.6435
12:31:32|1.6443
12:31:34|1.6447
12:31:34|1.6447
12:31:36|1.644
12:31:37|1.6438
12:31:38|1.6429
12:31:38|1.6425
12:31:40|1.6425
12:31:41|1.6418
12:31:42|1.6419
12:31:43|1.6414
12:31:44|1.6405
12:31:45|1.6405
12:31:46|1.641
12:31:48|1.6419
12:31:49|1.6419
12:31:49|1.6409
12:31:50|1.6405
12:31:51|1.6405
12:31:52|1.6405
12:31:53|1.6407
12:31:54|1.6407
12:31:55|1.6418
12:31:56|1.6418
12:31:57|1.6418
12:31:59|1.6418
12:32:00|1.6416
12:32:00|1.642
12:32:02|1.6417
12:32:03|1.6407
12:32:03|1.6417
12:32:06|1.6419
12:32:06|1.6411
12:32:07|1.6411
12:32:09|1.6411
12:32:10|1.6415
12:32:11|1.6417
12:32:12|1.6411
12:32:13|1.6405
12:32:14|1.6405
12:32:14|1.6405
12:32:16|1.6397
12:32:16|1.6384
12:32:18|1.6384
12:32:19|1.6384
12:32:20|1.6397
12:32:21|1.6397
12:32:22|1.6397
12:32:23|1.6397
12:32:24|1.6397
12:32:25|1.6415
12:32:26|1.6414
12:32:27|1.6407
12:32:28|1.6407
12:32:29|1.6409
12:32:31|1.6419
12:32:31|1.6419
12:32:32|1.6427
12:32:34|1.6434
12:32:34|1.6431
12:32:35|1.6431
12:32:36|1.6435
12:32:37|1.6435
12:32:38|1.6434
12:32:39|1.6434
12:32:40|1.643
12:32:41|1.643
12:32:43|1.6439
12:32:44|1.6453
12:32:44|1.6458
12:32:46|1.6463
12:32:46|1.6467
12:32:47|1.6474
12:32:48|1.6474
12:32:49|1.6474
12:32:50|1.6474
12:32:51|1.6474
12:32:52|1.6474
12:32:53|1.6468
12:32:55|1.6463
12:32:56|1.6463
12:32:56|1.6463
12:32:58|1.6457
12:32:58|1.6453
12:32:59|1.6453
12:33:00|1.6453
12:33:01|1.6454
12:33:03|1.6447
12:33:03|1.6438
12:33:04|1.6453
12:33:06|1.6455
12:33:08|1.6455
12:33:09|1.6459
12:33:10|1.6463
12:33:10|1.6473
12:33:11|1.6476
12:33:13|1.6476
12:33:14|1.6474
12:33:14|1.6467
12:33:15|1.6467
12:33:17|1.6464
12:33:18|1.6461
12:33:19|1.6463
12:33:20|1.6469
12:33:21|1.6492
12:33:22|1.6477
12:33:23|1.6479
12:33:24|1.6479
12:33:25|1.6479
12:33:26|1.6471
12:33:27|1.6471
12:33:28|1.6471
12:33:29|1.6462
12:33:30|1.6466
12:33:31|1.6463
12:33:32|1.6463
12:33:33|1.6462
12:33:34|1.6462
12:33:35|1.6462
12:33:37|1.6462
12:33:37|1.6454
12:33:38|1.6451
12:33:39|1.6451
12:33:40|1.6443
12:33:41|1.6431
12:33:42|1.6436
12:33:43|1.6436
12:33:44|1.6436
12:33:45|1.6436
12:33:46|1.6436
12:33:48|1.6436
12:33:49|1.6436
12:33:49|1.6425
12:33:50|1.6425
12:33:51|1.6425
12:33:52|1.6425
12:33:53|1.6421
12:33:54|1.6413
12:33:55|1.6413
12:33:56|1.6409
12:33:58|1.6409
12:33:59|1.6406
12:33:59|1.6407
12:34:00|1.6407
12:34:02|1.6402
12:34:02|1.6402
12:34:03|1.6402
12:34:04|1.6402
12:34:06|1.6396
12:34:07|1.6399
12:34:09|1.6406
12:34:10|1.6389
12:34:11|1.6401
12:34:12|1.6403
12:34:13|1.6408
12:34:14|1.6401
12:34:15|1.6401
12:34:16|1.642
12:34:17|1.6413
12:34:18|1.6418
12:34:20|1.6426
12:34:20|1.6435
12:34:21|1.6433
12:34:23|1.6436
12:34:23|1.6429
12:34:24|1.6429
12:34:25|1.6429
12:34:26|1.6429
12:34:28|1.6427
12:34:29|1.6427
12:34:30|1.6427
12:34:30|1.6427
12:34:31|1.6419
12:34:32|1.6422
12:34:33|1.6422
12:34:34|1.6414
12:34:36|1.6414
12:34:36|1.6416
12:34:38|1.6416
12:34:39|1.6416
12:34:40|1.6416
12:34:40|1.6416
12:34:41|1.6416
12:34:42|1.6416
12:34:43|1.6416
12:34:44|1.6416
12:34:45|1.642
12:34:47|1.6427
12:34:47|1.6432
12:34:48|1.6427
12:34:49|1.6427
12:34:50|1.6427
12:34:52|1.6434
12:34:52|1.6434
12:34:53|1.6434
12:34:54|1.6429
12:34:55|1.6429
12:34:57|1.6429
12:34:58|1.643
12:34:59|1.6429
12:34:59|1.6429
12:35:01|1.6428
12:35:02|1.6428
12:35:03|1.6422
12:35:03|1.6432
12:35:05|1.6438
12:35:06|1.6438
12:35:07|1.6438
12:35:08|1.6432
12:35:09|1.6432
12:35:10|1.6442
12:35:10|1.6442
12:35:12|1.6439
12:35:14|1.6439
12:35:14|1.6439
12:35:16|1.6441
12:35:16|1.6441
12:35:18|1.6441
12:35:19|1.6442
12:35:20|1.6442
12:35:21|1.6442
12:35:22|1.6442
12:35:23|1.6442
12:35:24|1.6442
12:35:25|1.6442
12:35:26|1.6442
12:35:27|1.6442
12:35:28|1.6442
12:35:30|1.6442
12:35:30|1.6461
12:35:31|1.6464
12:35:32|1.6463
12:35:33|1.6463
12:35:35|1.6463
12:35:35|1.6463
12:35:36|1.6463
12:35:38|1.6463
12:35:38|1.6464
12:35:40|1.6465
12:35:41|1.6465
12:35:42|1.6465
12:35:43|1.6465
12:35:44|1.6471
12:35:45|1.6467
12:35:46|1.6467
12:35:47|1.6467
12:35:48|1.6466
12:35:49|1.6466
12:35:50|1.6476
12:35:51|1.6476
12:35:52|1.6476
12:35:53|1.6472
12:35:54|1.6473
12:35:55|1.6473
12:35:56|1.6463
12:35:57|1.6463
12:35:58|1.6459
12:35:59|1.6457
12:36:00|1.6457
12:36:01|1.6448
12:36:02|1.6448
12:36:03|1.6449
12:36:04|1.6455
12:36:05|1.6455
12:36:06|1.6455
12:36:07|1.6462
12:36:08|1.6465
12:36:10|1.6465
12:36:11|1.6472
12:36:12|1.6472
12:36:12|1.6476
12:36:13|1.6477
12:36:14|1.6473
12:36:16|1.6472
12:36:17|1.6472
12:36:18|1.6472
12:36:18|1.6474
12:36:20|1.6478
12:36:20|1.6478
12:36:22|1.6478
12:36:23|1.6477
12:36:24|1.6473
12:36:24|1.6475
12:36:26|1.6475
12:36:27|1.6475
12:36:28|1.6475
12:36:29|1.6475
12:36:30|1.6477
12:36:31|1.6477
12:36:32|1.6477
12:36:33|1.648
12:36:34|1.648
12:36:35|1.6484
12:36:36|1.6491
12:36:38|1.6491
12:36:38|1.6491
12:36:39|1.6491
12:36:40|1.6491
12:36:41|1.6491
12:36:42|1.6491
12:36:43|1.6489
12:36:45|1.6483
12:36:45|1.6475
12:36:46|1.6472
12:36:47|1.6474
12:36:48|1.6474
12:36:49|1.6478
12:36:50|1.6476
12:36:52|1.6476
12:36:53|1.6476
12:36:54|1.6464
12:36:55|1.6464
12:36:56|1.6464
12:36:56|1.6465
12:36:57|1.6465
12:36:58|1.6465
12:37:00|1.6465
12:37:00|1.6465
12:37:01|1.6465
12:37:02|1.6465
12:37:04|1.6456
12:37:05|1.6456
12:37:07|1.6445
12:37:07|1.6445
12:37:08|1.6433
12:37:10|1.6433
12:37:11|1.6433
12:37:12|1.6433
12:37:13|1.6433
12:37:14|1.6433
12:37:15|1.6433
12:37:17|1.6433
12:37:17|1.6433
12:37:18|1.6442
12:37:19|1.6441
12:37:20|1.6449
12:37:22|1.645
12:37:22|1.645
12:37:24|1.645
12:37:24|1.6454
12:37:25|1.6454
12:37:27|1.6454
12:37:27|1.6454
12:37:28|1.6454
12:37:30|1.6454
12:37:30|1.6463
12:37:32|1.6463
12:37:33|1.6463
12:37:33|1.6463
12:37:35|1.6463
12:37:36|1.6469
12:37:37|1.6469
12:37:40|1.6467
12:37:41|1.6463
12:37:42|1.6463
12:37:43|1.6463
12:37:44|1.6471
12:37:45|1.6471
12:37:46|1.6471
12:37:47|1.6472
12:37:48|1.6472
12:37:49|1.6477
12:37:50|1.6477
12:37:51|1.647
12:37:52|1.647
12:37:53|1.647
12:37:54|1.6473
12:37:55|1.6473
12:37:56|1.6473
12:37:57|1.6473
12:37:58|1.6473
12:37:59|1.6473
12:38:01|1.6473
12:38:01|1.6473
12:38:02|1.6473
12:38:04|1.6473
12:38:05|1.6475
12:38:05|1.6486
12:38:07|1.6486
12:38:07|1.6481
12:38:08|1.6481
12:38:09|1.6481
12:38:11|1.6481
12:38:12|1.649
12:38:13|1.649
12:38:14|1.649
12:38:15|1.6491
12:38:17|1.6495
12:38:18|1.6495
12:38:18|1.6495
12:38:20|1.6495
12:38:20|1.6492
12:38:22|1.6492
12:38:23|1.6492
12:38:24|1.6492
12:38:25|1.6492
12:38:26|1.6492
12:38:27|1.6492
12:38:28|1.6492
12:38:29|1.65
12:38:30|1.6492
12:38:31|1.6492
12:38:32|1.6485
12:38:33|1.6485
12:38:35|1.6485
12:38:35|1.6485
12:38:36|1.649
12:38:38|1.649
12:38:38|1.649
12:38:39|1.649
12:38:41|1.6493
12:38:41|1.6493
12:38:42|1.6493
12:38:44|1.6493
12:38:45|1.6493
12:38:46|1.6493
12:38:47|1.6493
12:38:48|1.6483
12:38:48|1.6483
12:38:49|1.6475
12:38:50|1.6474
12:38:51|1.6469
12:38:52|1.6469
12:38:54|1.6469
12:38:55|1.6469
12:38:56|1.6469
12:38:57|1.6469
12:38:58|1.6473
12:38:59|1.6473
12:39:00|1.6473
12:39:01|1.6473
12:39:03|1.6473
12:39:03|1.6473
12:39:05|1.6473
12:39:05|1.6467
12:39:06|1.6467
12:39:08|1.6467
12:39:08|1.6467
12:39:09|1.6467
12:39:10|1.6467
12:39:12|1.6467
12:39:13|1.646
12:39:14|1.6454
12:39:15|1.6454
12:39:16|1.6454
12:39:17|1.6464
12:39:18|1.6464
12:39:19|1.6464
12:39:20|1.6464
12:39:21|1.6463
12:39:22|1.6469
12:39:24|1.6469
12:39:24|1.6469
12:39:25|1.6469
12:39:27|1.6463
12:39:28|1.6459
12:39:29|1.6466
12:39:30|1.6466
12:39:31|1.6466
12:39:32|1.6466
12:39:33|1.6466
12:39:35|1.6466
12:39:35|1.6458
12:39:37|1.6452
12:39:38|1.6452
12:39:39|1.6456
12:39:40|1.6456
12:39:41|1.6456
12:39:42|1.6458
12:39:42|1.6458
12:39:44|1.6462
12:39:45|1.6462
12:39:46|1.6462
12:39:47|1.6462
12:39:48|1.6462
12:39:48|1.6464
12:39:49|1.6467
12:39:52|1.6469
12:39:52|1.6469
12:39:54|1.6469
12:39:55|1.6469
12:39:56|1.6469
12:39:57|1.6468
12:39:58|1.6468
12:39:59|1.6468
12:40:00|1.6473
12:40:01|1.6477
12:40:03|1.6477
12:40:03|1.6479
12:40:04|1.6479
12:40:06|1.6479
12:40:07|1.6479
12:40:08|1.6479
12:40:09|1.6479
12:40:10|1.6479
12:40:11|1.6487
12:40:12|1.6481
12:40:14|1.6478
12:40:15|1.6484
12:40:16|1.6484
12:40:17|1.6484
12:40:18|1.6484
12:40:19|1.6493
12:40:20|1.6493
12:40:21|1.6493
12:40:22|1.6493
12:40:23|1.6493
12:40:24|1.6493
12:40:25|1.6493
12:40:26|1.6493
12:40:27|1.6493
12:40:28|1.6493
12:40:29|1.6493
12:40:30|1.6502
12:40:32|1.6502
12:40:32|1.6502
12:40:33|1.6502
12:40:34|1.65
12:40:36|1.65
12:40:36|1.65
12:40:37|1.6499
12:40:38|1.6499
12:40:39|1.6497
12:40:40|1.6497
12:40:42|1.6494
12:40:42|1.6494
12:40:44|1.6494
12:40:45|1.6494
12:40:46|1.6494
12:40:47|1.6494
12:40:47|1.6494
12:40:49|1.6487
12:40:50|1.6489
12:40:51|1.6488
12:40:52|1.6488
12:40:53|1.6483
12:40:54|1.6479
12:40:55|1.6486
12:40:55|1.6486
12:40:57|1.6487
12:40:57|1.6476
12:40:58|1.6487
12:41:01|1.6483
12:41:01|1.648
12:41:02|1.648
12:41:03|1.6485
12:41:04|1.6485
12:41:06|1.6489
12:41:06|1.6489
12:41:07|1.6489
12:41:08|1.6489
12:41:10|1.6489
12:41:10|1.6489
12:41:11|1.6489
12:41:12|1.6489
12:41:14|1.6495
12:41:14|1.6495
12:41:16|1.6494
12:41:17|1.6494
12:41:18|1.6494
12:41:19|1.6502
12:41:20|1.6507
12:41:22|1.651
12:41:22|1.651
12:41:24|1.6515
12:41:25|1.6516
12:41:25|1.6521
12:41:26|1.6521
12:41:28|1.6521
12:41:29|1.6521
12:41:31|1.6528
12:41:33|1.6534
12:41:33|1.6534
12:41:35|1.6534
12:41:36|1.6535
12:41:36|1.6531
12:41:38|1.6531
12:41:39|1.6531
12:41:40|1.6534
12:41:41|1.6526
12:41:42|1.6524
12:41:42|1.6519
12:41:43|1.6522
12:41:44|1.6522
12:41:46|1.6527
12:41:46|1.6527
12:41:47|1.6527
12:41:49|1.6527
12:41:50|1.6529
12:41:51|1.6536
12:41:52|1.6536
12:41:52|1.6553
12:41:53|1.655
12:41:55|1.655
12:41:55|1.655
12:41:57|1.6557
12:41:58|1.6552
12:41:59|1.6552
12:42:00|1.6552
12:42:01|1.6552
12:42:02|1.6551
12:42:03|1.6544
12:42:04|1.6546
12:42:05|1.655
12:42:06|1.655
12:42:07|1.655
12:42:08|1.655
12:42:09|1.655
12:42:10|1.655
12:42:11|1.655
12:42:12|1.6542
12:42:13|1.6537
12:42:14|1.653
12:42:15|1.653
12:42:17|1.653
12:42:18|1.653
12:42:20|1.6537
12:42:21|1.6537
12:42:21|1.6565
12:42:23|1.6575
12:42:24|1.6574
12:42:25|1.6573
12:42:26|1.6571
12:42:27|1.6571
12:42:28|1.6571
12:42:29|1.6571
12:42:30|1.6561
12:42:31|1.6562
12:42:32|1.6553
12:42:33|1.655
12:42:34|1.655
12:42:36|1.655
12:42:36|1.6538
12:42:38|1.6538
12:42:38|1.6537
12:42:39|1.6537
12:42:41|1.6537
12:42:43|1.6537
12:42:43|1.6538
12:42:44|1.6538
12:42:45|1.6538
12:42:47|1.6536
12:42:48|1.6536
12:42:48|1.6536
12:42:49|1.6536
12:42:50|1.6536
12:42:51|1.6536
12:42:52|1.6536
12:42:53|1.6542
12:42:54|1.6546
12:42:56|1.6546
12:42:56|1.6546
12:42:58|1.6544
12:42:59|1.6544
12:42:59|1.6544
12:43:00|1.6544
12:43:02|1.6541
12:43:03|1.655
12:43:04|1.6549
12:43:05|1.6542
12:43:06|1.6547
12:43:07|1.6547
12:43:08|1.6547
12:43:09|1.6547
12:43:10|1.6547
12:43:11|1.6547
12:43:12|1.6547
12:43:13|1.6556
12:43:15|1.6556
12:43:15|1.6556
12:43:16|1.6557
12:43:18|1.6557
12:43:19|1.6557
12:43:20|1.6561
12:43:21|1.6561
12:43:22|1.6559
12:43:23|1.6559
12:43:24|1.6556
12:43:26|1.6556
12:43:27|1.6558
12:43:28|1.6558
12:43:29|1.6558
12:43:30|1.6558
12:43:31|1.6557
12:43:33|1.6554
12:43:33|1.6554
12:43:35|1.6553
12:43:36|1.6553
12:43:36|1.6553
12:43:37|1.6553
12:43:38|1.6553
12:43:40|1.6552
12:43:41|1.6549
12:43:41|1.6539
12:43:43|1.6539
12:43:43|1.6539
12:43:45|1.6539
12:43:45|1.6539
12:43:46|1.6539
12:43:47|1.6539
12:43:48|1.6539
12:43:50|1.6532
12:43:50|1.6532
12:43:52|1.6532
12:43:53|1.6531
12:43:53|1.6531
12:43:54|1.6532
12:43:56|1.6528
12:43:56|1.6528
12:43:57|1.6524
12:43:59|1.6524
12:44:00|1.653
12:44:01|1.6515
12:44:02|1.6513
12:44:03|1.6519
12:44:03|1.6519
12:44:05|1.6514
12:44:06|1.6514
12:44:06|1.6514
12:44:08|1.6514
12:44:09|1.6514
12:44:10|1.6514
12:44:11|1.6514
12:44:12|1.6514
12:44:13|1.6514
12:44:14|1.6514
12:44:15|1.6514
12:44:16|1.6511
12:44:18|1.6518
12:44:19|1.6517
12:44:20|1.6517
12:44:21|1.6517
12:44:23|1.6508
12:44:23|1.6502
12:44:24|1.6502
12:44:26|1.6502
12:44:27|1.6502
12:44:28|1.6502
12:44:29|1.6502
12:44:30|1.6502
12:44:31|1.6517
12:44:32|1.6517
12:44:32|1.6517
12:44:33|1.6521
12:44:35|1.6521
12:44:36|1.6519
12:44:37|1.6522
12:44:38|1.6527
12:44:39|1.6525
12:44:40|1.6525
12:44:41|1.6525
12:44:42|1.6525
12:44:43|1.6528
12:44:44|1.6535
12:44:45|1.6535
12:44:46|1.6535
12:44:47|1.6529
12:44:48|1.6529
12:44:48|1.6529
12:44:50|1.6523
12:44:51|1.6523
12:44:52|1.6523
12:44:53|1.6523
12:44:54|1.651
12:44:55|1.6509
12:44:56|1.6509
12:44:57|1.6509
12:44:58|1.6509
12:44:59|1.6509
12:45:00|1.6509
12:45:01|1.6509
12:45:02|1.6509
12:45:03|1.6522
12:45:04|1.6525
12:45:05|1.6528
12:45:06|1.6528
12:45:07|1.6528
12:45:08|1.6527
12:45:09|1.6523
12:45:10|1.6523
12:45:11|1.6519
12:45:12|1.6519
12:45:13|1.6525
12:45:14|1.6525
12:45:15|1.6527
12:45:16|1.6527
12:45:17|1.6527
12:45:19|1.6527
12:45:20|1.6523
12:45:21|1.6529
12:45:22|1.6543
12:45:23|1.6542
12:45:24|1.6542
12:45:25|1.6541
12:45:27|1.6541
12:45:27|1.6541
12:45:28|1.6537
12:45:29|1.6537
12:45:31|1.653
12:45:31|1.6529
12:45:33|1.6529
12:45:33|1.6531
12:45:34|1.6531
12:45:36|1.6532
12:45:38|1.6532
12:45:38|1.6532
12:45:40|1.6532
12:45:40|1.6532
12:45:42|1.6532
12:45:42|1.6532
12:45:44|1.6532
12:45:44|1.6532
12:45:46|1.6532
12:45:46|1.6522
12:45:48|1.6522
12:45:48|1.6518
12:45:50|1.6518
12:45:50|1.6518
12:45:51|1.6518
12:45:52|1.6509
12:45:54|1.6509
12:45:54|1.6509
12:45:55|1.6509
12:45:56|1.6496
12:45:58|1.6496
12:45:59|1.6496
12:46:00|1.6496
12:46:01|1.6496
12:46:02|1.6515
12:46:03|1.6515
12:46:04|1.6522
12:46:04|1.6522
12:46:06|1.6515
12:46:06|1.6515
12:46:08|1.6515
12:46:08|1.6515
12:46:10|1.6515
12:46:11|1.6513
12:46:11|1.6513
12:46:13|1.6513
12:46:14|1.6513
12:46:15|1.6514
12:46:16|1.653
12:46:17|1.653
12:46:18|1.6529
12:46:20|1.6519
12:46:20|1.6519
12:46:22|1.652
12:46:22|1.652
12:46:23|1.6533
12:46:25|1.6533
12:46:26|1.6539
12:46:27|1.6539
12:46:29|1.6527
12:46:29|1.6527
12:46:31|1.6533
12:46:33|1.6533
12:46:34|1.6533
12:46:35|1.6533
12:46:36|1.6533
12:46:37|1.6536
12:46:38|1.6534
12:46:39|1.6534
12:46:40|1.6482
12:46:41|1.6482
12:46:42|1.6507
12:46:44|1.6503
12:46:44|1.6503
12:46:47|1.6491
12:46:47|1.6484
12:46:48|1.6478
12:46:49|1.6488
12:46:51|1.6488
12:46:51|1.6497
12:46:52|1.6497
12:46:53|1.6497
12:46:54|1.6497
12:46:56|1.6497
12:46:56|1.6497
12:46:57|1.6497
12:46:59|1.6497
12:47:00|1.6497
12:47:00|1.6485
12:47:02|1.6479
12:47:03|1.6479
12:47:03|1.6479
12:47:04|1.6471
12:47:06|1.6471
12:47:07|1.6476
12:47:08|1.6476
12:47:08|1.6476
12:47:10|1.6476
12:47:11|1.6481
12:47:11|1.6483
12:47:13|1.6483
12:47:14|1.6483
12:47:15|1.6483
12:47:16|1.6499
12:47:17|1.6499
12:47:18|1.6499
12:47:19|1.6496
12:47:21|1.6491
12:47:21|1.6491
12:47:23|1.6478
12:47:23|1.6478
12:47:25|1.6478
12:47:27|1.6479
12:47:28|1.6477
12:47:28|1.6477
12:47:30|1.648
12:47:30|1.648
12:47:32|1.648
12:47:33|1.648
12:47:33|1.648
12:47:35|1.648
12:47:36|1.6481
12:47:38|1.6487
12:47:38|1.6487
12:47:39|1.6493
12:47:40|1.6493
12:47:41|1.6493
12:47:42|1.6493
12:47:43|1.6487
12:47:45|1.6487
12:47:46|1.6481
12:47:46|1.648
12:47:47|1.648
12:47:49|1.648
12:47:49|1.648
12:47:51|1.648
12:47:52|1.648
12:47:53|1.648
12:47:54|1.6481
12:47:55|1.6483
12:47:56|1.6483
12:47:57|1.6483
12:47:58|1.6483
12:47:59|1.6483
12:48:00|1.6487
12:48:01|1.6493
12:48:02|1.6499
12:48:03|1.6499
12:48:04|1.6509
12:48:05|1.651
12:48:06|1.6512
12:48:08|1.6512
12:48:08|1.6511
12:48:09|1.6511
12:48:10|1.6511
12:48:12|1.6512
12:48:13|1.6509
12:48:14|1.6509
12:48:15|1.6509
12:48:15|1.6509
12:48:17|1.6513
12:48:18|1.6505
12:48:19|1.6497
12:48:19|1.6496
12:48:22|1.6493
12:48:23|1.6501
12:48:23|1.6497
12:48:25|1.6497
12:48:26|1.6497
12:48:27|1.6497
12:48:28|1.6495
12:48:29|1.6492
12:48:30|1.6494
12:48:31|1.6494
12:48:32|1.6492
12:48:34|1.6485
12:48:34|1.6485
12:48:35|1.6485
12:48:36|1.6485
12:48:37|1.6488
12:48:38|1.6488
12:48:40|1.6488
12:48:41|1.6518
12:48:42|1.6518
12:48:43|1.6512
12:48:44|1.6512
12:48:45|1.6512
12:48:46|1.6512
12:48:47|1.6512
12:48:48|1.6512
12:48:49|1.6509
12:48:50|1.6517
12:48:51|1.6517
12:48:52|1.6517
12:48:53|1.6517
12:48:54|1.6517
12:48:55|1.6517
12:48:56|1.6517
12:48:57|1.6517
12:48:58|1.6516
12:48:59|1.6514
12:49:00|1.6514
12:49:01|1.6511
12:49:02|1.6505
12:49:03|1.6505
12:49:04|1.6505
12:49:05|1.6505
12:49:06|1.6507
12:49:07|1.6511
12:49:08|1.6511
12:49:09|1.6515
12:49:10|1.6518
12:49:11|1.6524
12:49:13|1.6524
12:49:14|1.6525
12:49:14|1.6531
12:49:15|1.6531
12:49:16|1.6531
12:49:17|1.653
12:49:18|1.653
12:49:19|1.653
12:49:20|1.653
12:49:22|1.6534
12:49:24|1.6538
12:49:25|1.6538
12:49:25|1.6549
12:49:28|1.6549
12:49:29|1.6545
12:49:30|1.6545
12:49:31|1.6545
12:49:32|1.6545
12:49:33|1.6545
12:49:35|1.6545
12:49:36|1.6545
12:49:36|1.6545
12:49:38|1.6545
12:49:39|1.6545
12:49:41|1.6545
12:49:42|1.6541
12:49:42|1.6541
12:49:43|1.6541
12:49:45|1.6541
12:49:46|1.6541
12:49:47|1.6541
12:49:47|1.6541
12:49:49|1.6541
12:49:49|1.6541
12:49:51|1.6541
12:49:52|1.6541
12:49:53|1.6541
12:49:54|1.6549
12:49:55|1.6549
12:49:57|1.6549
12:49:57|1.6549
12:49:59|1.6546
12:50:00|1.6546
12:50:01|1.6546
12:50:02|1.6552
12:50:03|1.6552
12:50:04|1.6549
12:50:05|1.6539
12:50:06|1.6539
12:50:06|1.6545
12:50:08|1.6545
12:50:09|1.6543
12:50:10|1.6543
12:50:12|1.6533
12:50:12|1.6533
12:50:14|1.6533
12:50:14|1.6524
12:50:16|1.6524
12:50:17|1.6527
12:50:17|1.6527
12:50:19|1.6527
12:50:20|1.6527
12:50:21|1.6527
12:50:22|1.6527
12:50:24|1.6521
12:50:25|1.6521
12:50:26|1.6521
12:50:27|1.6521
12:50:27|1.6515
12:50:29|1.6515
12:50:30|1.6515
12:50:31|1.6515
12:50:31|1.6515
12:50:33|1.6507
12:50:34|1.6503
12:50:35|1.6506
12:50:37|1.6506
12:50:37|1.6506
12:50:38|1.6491
12:50:39|1.6491
12:50:40|1.6491
12:50:41|1.649
12:50:42|1.6477
12:50:44|1.6477
12:50:45|1.649
12:50:45|1.6484
12:50:47|1.6484
12:50:48|1.6484
12:50:48|1.6479
12:50:49|1.6484
12:50:51|1.6484
12:50:51|1.6484
12:50:53|1.6484
12:50:53|1.649
12:50:54|1.649
12:50:56|1.649
12:50:56|1.6497
12:50:57|1.6497
12:50:59|1.6499
12:51:00|1.6499
12:51:00|1.6499
12:51:01|1.6499
12:51:02|1.6503
12:51:03|1.6503
12:51:04|1.6501
12:51:05|1.6497
12:51:06|1.6491
12:51:07|1.6505
12:51:09|1.6505
12:51:10|1.6505
12:51:11|1.6505
12:51:12|1.65
12:51:13|1.6494
12:51:14|1.6494
12:51:15|1.6494
12:51:16|1.6485
12:51:17|1.6486
12:51:18|1.6486
12:51:19|1.6486
12:51:20|1.6481
12:51:21|1.6481
12:51:23|1.6481
12:51:24|1.6492
12:51:25|1.6493
12:51:26|1.6493
12:51:28|1.6503
12:51:29|1.6503
12:51:30|1.6503
12:51:31|1.6511
12:51:32|1.6506
12:51:33|1.6506
12:51:34|1.6506
12:51:35|1.6509
12:51:36|1.6509
12:51:37|1.6521
12:51:39|1.6521
12:51:40|1.6521
12:51:41|1.6521
12:51:42|1.6517
12:51:43|1.6517
12:51:44|1.6517
12:51:45|1.6517
12:51:46|1.6517
12:51:47|1.6517
12:51:48|1.6515
12:51:48|1.6515
12:51:50|1.6515
12:51:50|1.6515
12:51:51|1.6515
12:51:53|1.6515
12:51:54|1.6516
12:51:55|1.6516
12:51:56|1.6512
12:51:57|1.6507
12:51:58|1.6506
12:51:59|1.6506
12:52:00|1.6506
12:52:01|1.6506
12:52:02|1.6506
12:52:03|1.6506
12:52:04|1.6504
12:52:05|1.6509
12:52:06|1.6514
12:52:07|1.6517
12:52:08|1.6515
12:52:09|1.6515
12:52:10|1.6515
12:52:11|1.6519
12:52:12|1.6519
12:52:13|1.6519
12:52:14|1.6518
12:52:15|1.6518
12:52:16|1.6518
12:52:18|1.6518
12:52:19|1.6518
12:52:20|1.6521
12:52:20|1.6521
12:52:22|1.6521
12:52:22|1.6521
12:52:23|1.652
12:52:24|1.6509
12:52:26|1.6509
12:52:27|1.6509
12:52:28|1.6509
12:52:30|1.6509
12:52:30|1.6509
12:52:31|1.6509
12:52:33|1.6503
12:52:33|1.6495
12:52:34|1.6495
12:52:36|1.6495
12:52:37|1.6495
12:52:38|1.6495
12:52:39|1.6491
12:52:40|1.6491
12:52:42|1.6491
12:52:42|1.6495
12:52:43|1.6495
12:52:45|1.6495
12:52:45|1.6501
12:52:46|1.6501
12:52:49|1.6507
12:52:49|1.6512
12:52:51|1.6512
12:52:51|1.6512
12:52:53|1.6512
12:52:54|1.6511
12:52:55|1.6511
12:52:55|1.6511
12:52:56|1.6514
12:52:57|1.6514
12:52:59|1.6514
12:53:00|1.6526
12:53:01|1.6526
12:53:02|1.6523
12:53:03|1.652
12:53:04|1.653
12:53:05|1.6533
12:53:07|1.6541
12:53:07|1.6541
12:53:08|1.6541
12:53:10|1.6546
12:53:10|1.6541
12:53:12|1.6541
12:53:12|1.6546
12:53:14|1.6549
12:53:15|1.6542
12:53:15|1.6528
12:53:17|1.6521
12:53:17|1.6521
12:53:19|1.6506
12:53:20|1.6506
12:53:20|1.6506
12:53:21|1.6506
12:53:23|1.6506
12:53:23|1.6506
12:53:25|1.6506
12:53:26|1.6516
12:53:27|1.6516
12:53:29|1.6522
12:53:30|1.6522
12:53:30|1.6525
12:53:33|1.6525
12:53:33|1.6519
12:53:34|1.6516
12:53:36|1.6516
12:53:36|1.6516
12:53:38|1.6524
12:53:38|1.6524
12:53:40|1.6537
12:53:42|1.6539
12:53:43|1.6539
12:53:44|1.6539
12:53:44|1.6539
12:53:45|1.6536
12:53:47|1.6536
12:53:47|1.6536
12:53:48|1.6542
12:53:49|1.6542
12:53:51|1.6542
12:53:52|1.6542
12:53:53|1.6542
12:53:54|1.6542
12:53:55|1.6542
12:53:56|1.6542
12:53:58|1.6542
12:53:58|1.6542
12:53:59|1.6539
12:54:01|1.6539
12:54:01|1.6539
12:54:03|1.6543
12:54:03|1.6543
12:54:05|1.6541
12:54:05|1.6541
12:54:07|1.6541
12:54:07|1.6541
12:54:09|1.6541
12:54:10|1.6534
12:54:11|1.6531
12:54:12|1.6531
12:54:12|1.6528
12:54:13|1.6528
12:54:14|1.6526
12:54:16|1.6526
12:54:16|1.6526
12:54:18|1.6526
12:54:18|1.6526
12:54:20|1.6526
12:54:20|1.6522
12:54:22|1.6522
12:54:22|1.6522
12:54:24|1.6522
12:54:25|1.6522
12:54:25|1.6522
12:54:28|1.6522
12:54:29|1.6522
12:54:31|1.6522
12:54:31|1.6522
12:54:32|1.6522
12:54:33|1.6522
12:54:35|1.6521
12:54:36|1.6518
12:54:37|1.6518
12:54:38|1.652
12:54:39|1.652
12:54:40|1.6518
12:54:41|1.6518
12:54:42|1.6518
12:54:43|1.6518
12:54:44|1.6518
12:54:45|1.6523
12:54:46|1.6523
12:54:47|1.6523
12:54:48|1.6525
12:54:49|1.6525
12:54:50|1.6525
12:54:51|1.6525
12:54:52|1.6525
12:54:53|1.6525
12:54:54|1.6525
12:54:55|1.6525
12:54:56|1.6525
12:54:58|1.6531
12:54:59|1.6531
12:54:59|1.6531
12:55:00|1.6525
12:55:02|1.6525
12:55:02|1.6525
12:55:04|1.6525
12:55:04|1.6525
12:55:06|1.6523
12:55:07|1.6519
12:55:07|1.6518
12:55:08|1.6518
12:55:10|1.6533
12:55:10|1.6533
12:55:11|1.6533
12:55:12|1.6528
12:55:13|1.6528
12:55:15|1.6528
12:55:15|1.6535
12:55:16|1.6543
12:55:18|1.6543
12:55:19|1.6543
12:55:20|1.6555
12:55:21|1.6558
12:55:21|1.6558
12:55:22|1.6555
12:55:23|1.6555
12:55:24|1.6545
12:55:26|1.6549
12:55:27|1.6549
12:55:28|1.6556
12:55:29|1.6556
12:55:31|1.6556
12:55:32|1.6556
12:55:34|1.6553
12:55:35|1.6553
12:55:37|1.6552
12:55:38|1.6547
12:55:40|1.6546
12:55:41|1.6546
12:55:42|1.6546
12:55:43|1.6546
12:55:43|1.6546
12:55:45|1.6546
12:55:46|1.6551
12:55:47|1.6551
12:55:48|1.6551
12:55:49|1.6557
12:55:50|1.6557
12:55:50|1.6557
12:55:52|1.6557
12:55:53|1.6564
12:55:54|1.6564
12:55:55|1.6564
12:55:56|1.6572
12:55:57|1.6572
12:55:58|1.6572
12:55:59|1.6572
12:56:00|1.6572
12:56:01|1.6572
12:56:02|1.6576
12:56:03|1.6576
12:56:04|1.6576
12:56:05|1.6576
12:56:06|1.6576
12:56:07|1.6576
12:56:08|1.6576
12:56:09|1.6576
12:56:10|1.6576
12:56:11|1.6576
12:56:12|1.6573
12:56:13|1.6573
12:56:14|1.657
12:56:15|1.6569
12:56:16|1.6567
12:56:17|1.6563
12:56:18|1.6563
12:56:20|1.6565
12:56:21|1.6565
12:56:21|1.6565
12:56:22|1.6565
12:56:23|1.6566
12:56:24|1.6564
12:56:25|1.6564
12:56:26|1.6564
12:56:27|1.6564
12:56:28|1.6564
12:56:29|1.6564
12:56:30|1.6564
12:56:31|1.6558
12:56:32|1.6553
12:56:34|1.6553
12:56:35|1.6553
12:56:36|1.6553
12:56:37|1.6554
12:56:38|1.6554
12:56:39|1.6554
12:56:40|1.6554
12:56:42|1.6554
12:56:42|1.6554
12:56:44|1.6554
12:56:44|1.6549
12:56:45|1.6549
12:56:46|1.6549
12:56:48|1.6549
12:56:49|1.6557
12:56:49|1.6557
12:56:51|1.6557
12:56:51|1.6557
12:56:53|1.6557
12:56:54|1.655
12:56:55|1.655
12:56:57|1.655
12:56:57|1.6543
12:56:59|1.6543
12:57:00|1.6543
12:57:00|1.6543
12:57:02|1.6543
12:57:03|1.6555
12:57:04|1.6555
12:57:05|1.6555
12:57:06|1.6555
12:57:07|1.6555
12:57:08|1.6555
12:57:09|1.6555
12:57:10|1.6562
12:57:11|1.6562
12:57:12|1.6563
12:57:13|1.6563
12:57:14|1.6574
12:57:15|1.6574
12:57:16|1.6574
12:57:17|1.658
12:57:18|1.6579
12:57:19|1.6576
12:57:20|1.6572
12:57:21|1.6572
12:57:22|1.6572
12:57:23|1.6572
12:57:24|1.6575
12:57:25|1.6575
12:57:26|1.6571
12:57:27|1.6571
12:57:28|1.6571
12:57:29|1.6571
12:57:31|1.6571
12:57:31|1.6571
12:57:32|1.6571
12:57:33|1.6577
12:57:35|1.6578
12:57:35|1.6571
12:57:37|1.6571
12:57:38|1.6571
12:57:39|1.6571
12:57:41|1.6571
12:57:42|1.6571
12:57:42|1.6571
12:57:44|1.6576
12:57:46|1.6576
12:57:46|1.6576
12:57:47|1.6576
12:57:48|1.658
12:57:50|1.6575
12:57:51|1.6575
12:57:52|1.6578
12:57:52|1.6571
12:57:54|1.6567
12:57:55|1.6567
12:57:56|1.6567
12:57:57|1.6567
12:57:58|1.657
12:58:00|1.657
12:58:01|1.657
12:58:02|1.657
12:58:02|1.657
12:58:03|1.6579
12:58:04|1.6582
12:58:06|1.6578
12:58:07|1.6578
12:58:08|1.6569
12:58:09|1.6568
12:58:10|1.6568
12:58:11|1.6558
12:58:12|1.6558
12:58:13|1.6551
12:58:14|1.655
12:58:15|1.655
12:58:16|1.6553
12:58:17|1.6558
12:58:18|1.6558
12:58:20|1.6555
12:58:21|1.6555
12:58:21|1.6555
12:58:22|1.6555
12:58:24|1.6555
12:58:24|1.6555
12:58:25|1.6555
12:58:26|1.6555
12:58:27|1.6555
12:58:28|1.6559
12:58:30|1.6557
12:58:31|1.6557
12:58:31|1.6557
12:58:33|1.6557
12:58:33|1.6559
12:58:34|1.6559
12:58:36|1.6559
12:58:37|1.6559
12:58:38|1.6559
12:58:39|1.6559
12:58:40|1.6559
12:58:41|1.6559
12:58:42|1.6559
12:58:43|1.6559
12:58:44|1.6561
12:58:45|1.6561
12:58:46|1.6564
12:58:48|1.6564
12:58:48|1.6565
12:58:49|1.6564
12:58:51|1.6564
12:58:51|1.6567
12:58:53|1.6571
12:58:54|1.6571
12:58:54|1.6571
12:58:55|1.6568
12:58:56|1.6568
12:58:58|1.6568
12:58:59|1.6561
12:59:00|1.6561
12:59:01|1.6559
12:59:02|1.6557
12:59:03|1.6557
12:59:04|1.6557
12:59:05|1.6557
12:59:07|1.6553
12:59:07|1.6553
12:59:09|1.6551
12:59:10|1.6551
12:59:11|1.6551
12:59:11|1.6555
12:59:12|1.6555
12:59:14|1.6555
12:59:15|1.6555
12:59:15|1.6555
12:59:17|1.656
12:59:18|1.656
12:59:18|1.656
12:59:20|1.656
12:59:21|1.656
12:59:22|1.656
12:59:22|1.656
12:59:24|1.6559
12:59:25|1.6559
12:59:26|1.6559
12:59:28|1.6559
12:59:28|1.6559
12:59:30|1.6559
12:59:31|1.6559
12:59:32|1.6559
12:59:33|1.656
12:59:34|1.6559
12:59:35|1.6559
12:59:37|1.6559
12:59:38|1.6557
12:59:39|1.6555
12:59:40|1.6555
12:59:41|1.6555
12:59:42|1.6555
12:59:43|1.6554
12:59:44|1.6554
12:59:45|1.6554
12:59:46|1.6554
12:59:47|1.6554
12:59:49|1.6556
12:59:49|1.6556
12:59:51|1.6556
12:59:51|1.6556
12:59:52|1.6556
12:59:54|1.6556
12:59:55|1.6556
12:59:55|1.6556
12:59:57|1.6556
12:59:58|1.6556
12:59:59|1.6563
13:00:00|1.6563
13:00:01|1.6563
13:00:02|1.6565
13:00:03|1.6565
13:00:05|1.6564
13:00:06|1.6564
13:00:07|1.6564
13:00:08|1.6566
13:00:09|1.6566
13:00:10|1.6566
13:00:11|1.6566
13:00:12|1.6581
13:00:13|1.6581
13:00:14|1.6581
13:00:15|1.6587
13:00:16|1.6585
13:00:17|1.6585
13:00:18|1.6576
13:00:20|1.6572
13:00:20|1.6563
13:00:21|1.6565
13:00:23|1.6563
13:00:24|1.6567
13:00:24|1.6571
13:00:25|1.6571
13:00:27|1.6578
13:00:27|1.6581
13:00:28|1.6581
13:00:30|1.6581
13:00:30|1.6581
13:00:32|1.6589
13:00:34|1.6589
13:00:35|1.6589
13:00:37|1.6589
13:00:38|1.6585
13:00:39|1.6583
13:00:39|1.6583
13:00:41|1.6583
13:00:43|1.6583
13:00:43|1.6583
13:00:44|1.6583
13:00:45|1.6583
13:00:46|1.6583
13:00:47|1.6581
13:00:48|1.6581
13:00:49|1.6581
13:00:50|1.6573
13:00:51|1.6573
13:00:52|1.6568
13:00:54|1.6568
13:00:54|1.6568
13:00:55|1.6565
13:00:56|1.6565
13:00:57|1.6565
13:00:59|1.6565
13:01:00|1.6565
13:01:01|1.6566
13:01:02|1.6578
13:01:03|1.6578
13:01:04|1.6586
13:01:05|1.6586
13:01:06|1.6586
13:01:08|1.6586
13:01:09|1.6586
13:01:10|1.6584
13:01:11|1.6584
13:01:11|1.6584
13:01:13|1.6584
13:01:13|1.6584
13:01:15|1.6584
13:01:16|1.6584
13:01:16|1.6584
13:01:17|1.6583
13:01:19|1.6584
13:01:20|1.6585
13:01:20|1.6585
13:01:22|1.6583
13:01:23|1.6583
13:01:24|1.6583
13:01:25|1.6583
13:01:26|1.6584
13:01:27|1.6584
13:01:28|1.6584
13:01:29|1.6586
13:01:30|1.6586
13:01:31|1.6586
13:01:32|1.6586
13:01:33|1.6586
13:01:34|1.6583
13:01:35|1.6573
13:01:36|1.6572
13:01:38|1.6571
13:01:39|1.6571
13:01:40|1.6571
13:01:41|1.657
13:01:42|1.657
13:01:43|1.6563
13:01:43|1.6566
13:01:45|1.6566
13:01:45|1.6566
13:01:47|1.6566
13:01:48|1.6566
13:01:48|1.6565
13:01:50|1.6573
13:01:51|1.6573
13:01:52|1.6573
13:01:53|1.6581
13:01:54|1.6583
13:01:55|1.6583
13:01:56|1.6583
13:01:57|1.6583
13:01:59|1.6583
13:01:59|1.6582
13:02:01|1.6582
13:02:02|1.6582
13:02:02|1.6583
13:02:03|1.6573
13:02:04|1.6573
13:02:06|1.6569
13:02:06|1.6569
13:02:08|1.6569
13:02:09|1.6569
13:02:10|1.6569
13:02:11|1.6569
13:02:11|1.6568
13:02:12|1.6568
13:02:14|1.6568
13:02:14|1.6568
13:02:15|1.6568
13:02:16|1.656
13:02:17|1.6564
13:02:18|1.6564
13:02:19|1.6564
13:02:20|1.6583
13:02:22|1.6583
13:02:23|1.658
13:02:23|1.6583
13:02:24|1.6583
13:02:26|1.6583
13:02:27|1.6583
13:02:28|1.6583
13:02:29|1.6589
13:02:30|1.6589
13:02:31|1.6589
13:02:31|1.6584
13:02:33|1.6591
13:02:34|1.6591
13:02:34|1.6591
13:02:35|1.6591
13:02:37|1.6591
13:02:39|1.6591
13:02:39|1.6591
13:02:41|1.6591
13:02:42|1.6591
13:02:42|1.6591
13:02:43|1.6591
13:02:44|1.6591
13:02:46|1.6597
13:02:46|1.6605
13:02:47|1.6595
13:02:49|1.6591
13:02:51|1.6591
13:02:52|1.6589
13:02:53|1.6589
13:02:53|1.6589
13:02:55|1.6589
13:02:55|1.6589
13:02:56|1.6592
13:02:58|1.6592
13:02:59|1.6593
13:02:59|1.6593
13:03:01|1.6593
13:03:02|1.6593
13:03:02|1.6593
13:03:04|1.6593
13:03:05|1.6579
13:03:05|1.6579
13:03:07|1.6566
13:03:08|1.6566
13:03:09|1.6566
13:03:10|1.6566
13:03:11|1.6566
13:03:12|1.6569
13:03:13|1.6569
13:03:14|1.6574
13:03:15|1.6574
13:03:16|1.6574
13:03:17|1.6574
13:03:18|1.6577
13:03:19|1.6574
13:03:20|1.6574
13:03:21|1.6574
13:03:22|1.6574
13:03:23|1.6574
13:03:24|1.6574
13:03:25|1.6574
13:03:26|1.6574
13:03:27|1.6583
13:03:28|1.6588
13:03:29|1.6588
13:03:30|1.6588
13:03:31|1.6588
13:03:32|1.6588
13:03:33|1.6588
13:03:34|1.6596
13:03:35|1.6596
13:03:37|1.6593
13:03:38|1.6593
13:03:38|1.6593
13:03:40|1.6592
13:03:41|1.6592
13:03:42|1.6592
13:03:43|1.659
13:03:44|1.659
13:03:45|1.6592
13:03:48|1.6592
13:03:49|1.6592
13:03:50|1.6592
13:03:52|1.6592
13:03:52|1.6592
13:03:54|1.6592
13:03:54|1.6592
13:03:55|1.6592
13:03:57|1.6592
13:03:58|1.6592
13:03:59|1.6592
13:04:00|1.6589
13:04:01|1.6589
13:04:02|1.6589
13:04:03|1.6587
13:04:04|1.658
13:04:05|1.6574
13:04:06|1.6575
13:04:07|1.6575
13:04:08|1.6579
13:04:08|1.6572
13:04:10|1.6572
13:04:10|1.6572
13:04:12|1.6572
13:04:13|1.6572
13:04:13|1.6572
13:04:14|1.6572
13:04:16|1.6575
13:04:17|1.6575
13:04:17|1.6575
13:04:19|1.6575
13:04:19|1.6566
13:04:20|1.6566
13:04:22|1.6566
13:04:23|1.6566
13:04:24|1.6568
13:04:25|1.6568
13:04:25|1.6568
13:04:27|1.6575
13:04:28|1.6575
13:04:29|1.6575
13:04:30|1.6575
13:04:31|1.6575
13:04:32|1.6575
13:04:33|1.6567
13:04:34|1.6567
13:04:35|1.6567
13:04:37|1.6567
13:04:38|1.6567
13:04:39|1.6567
13:04:41|1.6567
13:04:42|1.6567
13:04:42|1.6567
13:04:44|1.6567
13:04:45|1.6566
13:04:45|1.6566
13:04:46|1.6563
13:04:48|1.6556
13:04:49|1.6556
13:04:50|1.6556
13:04:51|1.6556
13:04:52|1.6556
13:04:53|1.6554
13:04:54|1.6554
13:04:55|1.6554
13:04:56|1.6554
13:04:57|1.6554
13:04:58|1.6554
13:04:59|1.6546
13:05:00|1.6539
13:05:01|1.6539
13:05:03|1.6539
13:05:05|1.6535
13:05:06|1.6535
13:05:07|1.6542
13:05:08|1.6542
13:05:09|1.6542
13:05:10|1.6542
13:05:11|1.6542
13:05:12|1.6534
13:05:14|1.6534
13:05:14|1.6519
13:05:16|1.6511
13:05:17|1.6509
13:05:18|1.6509
13:05:19|1.6511
13:05:20|1.6517
13:05:20|1.6517
13:05:21|1.6517
13:05:23|1.6511
13:05:24|1.6511
13:05:25|1.6505
13:05:26|1.6499
13:05:27|1.6499
13:05:28|1.6499
13:05:29|1.6499
13:05:30|1.6499
13:05:31|1.6491
13:05:32|1.649
13:05:33|1.6493
13:05:34|1.6501
13:05:35|1.6501
13:05:36|1.6501
13:05:38|1.6501
13:05:39|1.6499
13:05:41|1.6506
13:05:42|1.6506
13:05:43|1.6513
13:05:44|1.6507
13:05:45|1.6507
13:05:46|1.6507
13:05:46|1.6503
13:05:48|1.6503
13:05:49|1.65
13:05:50|1.65
13:05:52|1.65
13:05:53|1.65
13:05:53|1.65
13:05:54|1.65
13:05:55|1.65
13:05:57|1.65
13:05:59|1.65
13:05:59|1.65
13:06:01|1.65
13:06:02|1.65
13:06:02|1.6493
13:06:04|1.6506
13:06:04|1.6507
13:06:06|1.6513
13:06:07|1.6513
13:06:07|1.6513
13:06:08|1.6513
13:06:10|1.6513
13:06:11|1.6513
13:06:11|1.6503
13:06:13|1.6497
13:06:13|1.6497
13:06:14|1.6497
13:06:16|1.6497
13:06:16|1.6497
13:06:18|1.6497
13:06:18|1.6497
13:06:20|1.6497
13:06:21|1.6497
13:06:21|1.6494
13:06:22|1.6494
13:06:24|1.6494
13:06:24|1.6494
13:06:26|1.6494
13:06:26|1.6497
13:06:28|1.6497
13:06:29|1.6497
13:06:30|1.6497
13:06:31|1.6497
13:06:32|1.6505
13:06:33|1.6511
13:06:34|1.6515
13:06:35|1.6515
13:06:36|1.6515
13:06:37|1.6515
13:06:38|1.6515
13:06:39|1.6515
13:06:40|1.6515
13:06:42|1.6515
13:06:43|1.6515
13:06:44|1.6515
13:06:45|1.6515
13:06:47|1.6515
13:06:47|1.6515
13:06:48|1.6515
13:06:50|1.6515
13:06:50|1.653
13:06:51|1.6533
13:06:53|1.6536
13:06:54|1.6536
13:06:54|1.6532
13:06:56|1.6532
13:06:57|1.6532
13:06:58|1.6532
13:06:58|1.6532
13:06:59|1.6532
13:07:00|1.6539
13:07:01|1.6539
13:07:04|1.6539
13:07:04|1.6539
13:07:06|1.6539
13:07:06|1.6539
13:07:07|1.6539
13:07:09|1.6546
13:07:09|1.6552
13:07:11|1.656
13:07:11|1.656
13:07:12|1.6562
13:07:13|1.6562
13:07:14|1.6575
13:07:16|1.6575
13:07:17|1.6575
13:07:17|1.6575
13:07:18|1.6561
13:07:20|1.6572
13:07:20|1.6572
13:07:21|1.6572
13:07:23|1.6572
13:07:24|1.6568
13:07:25|1.6589
13:07:26|1.6586
13:07:26|1.658
13:07:28|1.6576
13:07:28|1.6576
13:07:30|1.6569
13:07:31|1.6573
13:07:32|1.6573
13:07:33|1.6573
13:07:34|1.6573
13:07:34|1.6573
13:07:35|1.6573
13:07:37|1.6575
13:07:38|1.658
13:07:39|1.6579
13:07:41|1.6569
13:07:42|1.6569
13:07:43|1.6569
13:07:44|1.6566
13:07:44|1.6566
13:07:45|1.6562
13:07:47|1.6566
13:07:47|1.6566
13:07:49|1.6566
13:07:49|1.6566
13:07:51|1.6566
13:07:52|1.6566
13:07:53|1.6566
13:07:54|1.6573
13:07:55|1.6573
13:07:56|1.6573
13:07:57|1.6581
13:07:58|1.6587
13:07:59|1.6587
13:08:00|1.6593
13:08:01|1.6593
13:08:02|1.6594
13:08:03|1.6594
13:08:04|1.66
13:08:05|1.661
13:08:06|1.6602
13:08:07|1.6602
13:08:08|1.6602
13:08:09|1.6602
13:08:11|1.6613
13:08:12|1.6613
13:08:13|1.6613
13:08:13|1.6607
13:08:14|1.6607
13:08:15|1.6607
13:08:16|1.6599
13:08:17|1.6599
13:08:18|1.6599
13:08:20|1.6599
13:08:21|1.6605
13:08:21|1.6606
13:08:22|1.6606
13:08:23|1.6606
13:08:24|1.6616
13:08:25|1.6617
13:08:26|1.6617
13:08:27|1.6617
13:08:29|1.6617
13:08:29|1.6617
13:08:30|1.6617
13:08:31|1.6617
13:08:32|1.6617
13:08:33|1.6617
13:08:34|1.6617
13:08:35|1.6612
13:08:36|1.6608
13:08:38|1.6604
13:08:39|1.6596
13:08:40|1.6597
13:08:40|1.6596
13:08:42|1.6596
13:08:43|1.6595
13:08:45|1.6596
13:08:46|1.6596
13:08:47|1.6596
13:08:47|1.6596
13:08:48|1.6596
13:08:51|1.6605
13:08:52|1.6605
13:08:52|1.6605
13:08:54|1.6605
13:08:54|1.6605
13:08:55|1.6605
13:08:57|1.6597
13:08:58|1.6597
13:08:58|1.6597
13:09:00|1.6597
13:09:01|1.6597
13:09:01|1.6601
13:09:03|1.6601
13:09:05|1.6589
13:09:06|1.6589
13:09:07|1.6589
13:09:08|1.66
13:09:08|1.66
13:09:09|1.66
13:09:11|1.66
13:09:11|1.66
13:09:13|1.66
13:09:14|1.66
13:09:15|1.66
13:09:16|1.66
13:09:17|1.66
13:09:18|1.66
13:09:19|1.6612
13:09:20|1.6612
13:09:21|1.6617
13:09:22|1.6624
13:09:24|1.6628
13:09:25|1.6627
13:09:26|1.6627
13:09:26|1.6627
13:09:27|1.6627
13:09:29|1.6627
13:09:30|1.6627
13:09:31|1.6625
13:09:32|1.6623
13:09:33|1.6623
13:09:34|1.6623
13:09:35|1.6623
13:09:36|1.6624
13:09:37|1.662
13:09:38|1.662
13:09:39|1.662
13:09:40|1.662
13:09:41|1.662
13:09:43|1.662
13:09:44|1.6621
13:09:45|1.6621
13:09:47|1.6621
13:09:47|1.6621
13:09:49|1.661
13:09:50|1.6613
13:09:51|1.6613
13:09:52|1.6613
13:09:54|1.6613
13:09:55|1.6613
13:09:55|1.6619
13:09:56|1.6619
13:09:57|1.6619
13:09:58|1.6614
13:09:59|1.6614
13:10:00|1.6614
13:10:02|1.6614
13:10:02|1.6629
13:10:04|1.6629
13:10:04|1.6637
13:10:05|1.6637
13:10:06|1.6637
13:10:07|1.6647
13:10:08|1.6652
13:10:10|1.6652
13:10:10|1.6658
13:10:12|1.6654
13:10:13|1.6654
13:10:14|1.6654
13:10:15|1.6649
13:10:16|1.6649
13:10:17|1.6657
13:10:18|1.6663
13:10:19|1.6663
13:10:21|1.6664
13:10:22|1.6661
13:10:22|1.6659
13:10:24|1.666
13:10:24|1.666
13:10:26|1.6662
13:10:27|1.6661
13:10:27|1.6658
13:10:29|1.6658
13:10:29|1.6658
13:10:30|1.6658
13:10:32|1.6662
13:10:32|1.6672
13:10:33|1.668
13:10:34|1.6677
13:10:35|1.6677
13:10:37|1.6677
13:10:38|1.6681
13:10:38|1.6681
13:10:39|1.6681
13:10:40|1.6684
13:10:41|1.6684
13:10:43|1.668
13:10:45|1.668
13:10:46|1.668
13:10:47|1.6672
13:10:48|1.6672
13:10:49|1.6672
13:10:50|1.6672
13:10:51|1.6672
13:10:52|1.6672
13:10:54|1.6673
13:10:55|1.6673
13:10:56|1.6673
13:10:57|1.6673
13:10:58|1.6673
13:10:59|1.6673
13:11:00|1.6673
13:11:01|1.6673
13:11:02|1.6673
13:11:03|1.6673
13:11:03|1.6664
13:11:04|1.6672
13:11:06|1.6666
13:11:07|1.6673
13:11:08|1.6673
13:11:08|1.6675
13:11:10|1.6675
13:11:11|1.6675
13:11:12|1.6663
13:11:13|1.6663
13:11:14|1.6663
13:11:15|1.6663
13:11:17|1.6663
13:11:17|1.6663
13:11:19|1.6663
13:11:20|1.6664
13:11:21|1.6669
13:11:21|1.6684
13:11:22|1.6685
13:11:24|1.668
13:11:24|1.6678
13:11:25|1.6678
13:11:26|1.6678
13:11:28|1.6687
13:11:28|1.6689
13:11:29|1.6693
13:11:30|1.6693
13:11:31|1.6704
13:11:33|1.6711
13:11:34|1.6708
13:11:35|1.6708
13:11:36|1.6704
13:11:36|1.6702
13:11:37|1.6702
13:11:38|1.6702
13:11:40|1.67
13:11:40|1.67
13:11:42|1.67
13:11:43|1.67
13:11:44|1.6694
13:11:45|1.6696
13:11:47|1.6696
13:11:47|1.6696
13:11:48|1.6696
13:11:50|1.6696
13:11:50|1.6696
13:11:52|1.6696
13:11:52|1.6696
13:11:54|1.6707
13:11:54|1.6704
13:11:56|1.6704
13:11:57|1.6704
13:11:58|1.6704
13:11:59|1.6704
13:11:59|1.6704
13:12:01|1.6698
13:12:02|1.6698
13:12:03|1.6692
13:12:04|1.6692
13:12:05|1.6686
13:12:06|1.6688
13:12:07|1.6694
13:12:08|1.6694
13:12:09|1.6694
13:12:11|1.6696
13:12:12|1.6694
13:12:12|1.6694
13:12:14|1.6687
13:12:14|1.6687
13:12:15|1.6689
13:12:16|1.6696
13:12:18|1.6692
13:12:18|1.6692
13:12:20|1.6692
13:12:21|1.6692
13:12:22|1.6692
13:12:23|1.6692
13:12:24|1.6692
13:12:25|1.6692
13:12:26|1.669
13:12:27|1.6695
13:12:28|1.6695
13:12:29|1.6695
13:12:30|1.6695
13:12:31|1.6695
13:12:32|1.6693
13:12:33|1.6693
13:12:34|1.6697
13:12:35|1.6697
13:12:36|1.6692
13:12:37|1.6692
13:12:39|1.6692
13:12:40|1.6693
13:12:40|1.6693
13:12:42|1.6693
13:12:42|1.6693
13:12:44|1.6693
13:12:46|1.6693
13:12:47|1.6693
13:12:48|1.67
13:12:49|1.67
13:12:50|1.67
13:12:51|1.67
13:12:52|1.67
13:12:53|1.67
13:12:54|1.67
13:12:55|1.6696
13:12:56|1.6696
13:12:57|1.6696
13:12:58|1.6696
13:12:59|1.6701
13:13:00|1.6701
13:13:01|1.6701
13:13:02|1.6701
13:13:03|1.6701
13:13:04|1.6701
13:13:05|1.6706
13:13:06|1.6706
13:13:07|1.6706
13:13:08|1.67
13:13:09|1.6698
13:13:10|1.6698
13:13:11|1.6698
13:13:12|1.6698
13:13:13|1.6698
13:13:14|1.6703
13:13:15|1.6702
13:13:17|1.6702
13:13:17|1.6697
13:13:18|1.6697
13:13:19|1.6697
13:13:21|1.6697
13:13:21|1.6697
13:13:23|1.6697
13:13:24|1.6696
13:13:24|1.6703
13:13:26|1.6703
13:13:27|1.6703
13:13:27|1.672
13:13:28|1.6712
13:13:29|1.6712
13:13:31|1.6712
13:13:32|1.671
13:13:33|1.6705
13:13:34|1.6705
13:13:34|1.6705
13:13:36|1.6705
13:13:37|1.6705
13:13:38|1.6705
13:13:39|1.6715
13:13:40|1.6706
13:13:41|1.6704
13:13:42|1.6704
13:13:43|1.6702
13:13:44|1.6702
13:13:45|1.6706
13:13:46|1.6706
13:13:48|1.6706
13:13:48|1.6706
13:13:49|1.6706
13:13:50|1.6706
13:13:52|1.6706
13:13:53|1.6706
13:13:53|1.6706
13:13:55|1.6707
13:13:56|1.6707
13:13:56|1.6704
13:13:58|1.6704
13:13:59|1.6704
13:13:59|1.6704
13:14:01|1.6704
13:14:02|1.6701
13:14:03|1.6701
13:14:04|1.6703
13:14:05|1.6703
13:14:06|1.6703
13:14:07|1.6703
13:14:08|1.6703
13:14:09|1.671
13:14:10|1.671
13:14:11|1.671
13:14:12|1.6713
13:14:13|1.6713
13:14:14|1.6713
13:14:15|1.6702
13:14:16|1.6702
13:14:17|1.6702
13:14:18|1.6702
13:14:19|1.6696
13:14:21|1.6704
13:14:21|1.6704
13:14:22|1.6704
13:14:24|1.6704
13:14:24|1.6707
13:14:25|1.6707
13:14:27|1.6707
13:14:27|1.6707
13:14:28|1.6705
13:14:29|1.6705
13:14:30|1.6705
13:14:32|1.6705
13:14:33|1.6705
13:14:34|1.6705
13:14:34|1.6707
13:14:36|1.6709
13:14:38|1.6706
13:14:39|1.6704
13:14:39|1.6704
13:14:40|1.6704
13:14:41|1.6704
13:14:42|1.6704
13:14:44|1.6704
13:14:44|1.6704
13:14:45|1.6704
13:14:47|1.6704
13:14:48|1.6704
13:14:50|1.6702
13:14:50|1.6705
13:14:52|1.6705
13:14:53|1.6698
13:14:54|1.6698
13:14:55|1.6698
13:14:55|1.6699
13:14:57|1.6698
13:14:58|1.6698
13:14:59|1.6698
13:15:00|1.6698
13:15:01|1.6698
13:15:02|1.67
13:15:03|1.6696
13:15:04|1.6688
13:15:05|1.6688
13:15:07|1.6678
13:15:07|1.6683
13:15:09|1.6682
13:15:10|1.6675
13:15:11|1.6677
13:15:13|1.6677
13:15:13|1.6674
13:15:14|1.6686
13:15:15|1.6686
13:15:16|1.668
13:15:17|1.668
13:15:18|1.668
13:15:19|1.6685
13:15:20|1.6683
13:15:22|1.6683
13:15:22|1.6683
13:15:23|1.6683
13:15:24|1.6686
13:15:25|1.6686
13:15:26|1.6686
13:15:28|1.6686
13:15:28|1.6677
13:15:29|1.6677
13:15:30|1.6677
13:15:31|1.6677
13:15:32|1.6677
13:15:33|1.6677
13:15:34|1.6681
13:15:35|1.6681
13:15:36|1.6681
13:15:37|1.6678
13:15:38|1.6678
13:15:40|1.669
13:15:40|1.6684
13:15:41|1.6688
13:15:42|1.6696
13:15:43|1.6694
13:15:45|1.6694
13:15:46|1.6694
13:15:47|1.6694
13:15:49|1.6694
13:15:50|1.6694
13:15:51|1.6694
13:15:53|1.6689
13:15:54|1.6689
13:15:55|1.6689
13:15:56|1.6689
13:15:57|1.6696
13:15:59|1.6688
13:16:00|1.6688
13:16:01|1.6688
13:16:02|1.6688
13:16:03|1.6689
13:16:04|1.6699
13:16:05|1.67
13:16:06|1.67
13:16:07|1.67
13:16:08|1.67
13:16:09|1.6715
13:16:10|1.6715
13:16:11|1.6715
13:16:12|1.6718
13:16:13|1.6718
13:16:14|1.6718
13:16:15|1.6718
13:16:16|1.6715
13:16:17|1.6711
13:16:18|1.6704
13:16:19|1.6704
13:16:20|1.6705
13:16:21|1.6705
13:16:22|1.6705
13:16:23|1.6705
13:16:24|1.6705
13:16:25|1.6698
13:16:26|1.6698
13:16:27|1.6702
13:16:28|1.6702
13:16:29|1.6702
13:16:30|1.67
13:16:31|1.6693
13:16:32|1.6693
13:16:33|1.6693
13:16:34|1.6693
13:16:36|1.6693
13:16:36|1.6693
13:16:37|1.6693
13:16:39|1.6693
13:16:40|1.6693
13:16:40|1.6688
13:16:42|1.6687
13:16:43|1.6687
13:16:44|1.6693
13:16:45|1.6693
13:16:46|1.67
13:16:47|1.67
13:16:48|1.67
13:16:50|1.6693
13:16:50|1.6693
13:16:52|1.6693
13:16:53|1.6693
13:16:54|1.6696
13:16:56|1.6703
13:16:59|1.6703
13:17:00|1.6703
13:17:01|1.6703
13:17:02|1.6703
13:17:03|1.6703
13:17:04|1.6703
13:17:05|1.6703
13:17:06|1.6705
13:17:07|1.6705
13:17:07|1.6705
13:17:09|1.6705
13:17:09|1.671
13:17:10|1.6718
13:17:12|1.6725
13:17:14|1.6729
13:17:14|1.6729
13:17:15|1.6733
13:17:16|1.6733
13:17:17|1.6733
13:17:18|1.6733
13:17:19|1.6735
13:17:21|1.6735
13:17:21|1.6737
13:17:22|1.6741
13:17:24|1.6741
13:17:25|1.6743
13:17:25|1.6743
13:17:26|1.6743
13:17:28|1.6743
13:17:28|1.6743
13:17:29|1.6743
13:17:31|1.6743
13:17:31|1.6743
13:17:32|1.6736
13:17:34|1.6742
13:17:34|1.6742
13:17:36|1.6742
13:17:37|1.6736
13:17:37|1.6736
13:17:39|1.6739
13:17:40|1.6738
13:17:41|1.6738
13:17:42|1.6733
13:17:43|1.6738
13:17:44|1.6738
13:17:45|1.6746
13:17:46|1.675
13:17:47|1.675
13:17:49|1.675
13:17:49|1.675
13:17:50|1.675
13:17:51|1.6747
13:17:53|1.6747
13:17:55|1.6747
13:17:56|1.6747
13:17:57|1.6747
13:17:58|1.6744
13:17:59|1.6741
13:18:00|1.674
13:18:01|1.6747
13:18:03|1.6747
13:18:04|1.6734
13:18:05|1.6737
13:18:06|1.6737
13:18:07|1.6741
13:18:08|1.673
13:18:09|1.6733
13:18:09|1.6735
13:18:11|1.6735
13:18:12|1.6735
13:18:12|1.6735
13:18:14|1.6735
13:18:15|1.6735
13:18:16|1.6735
13:18:17|1.6747
13:18:18|1.6735
13:18:19|1.6735
13:18:20|1.6741
13:18:21|1.6741
13:18:23|1.6741
13:18:23|1.6761
13:18:24|1.6758
13:18:25|1.6758
13:18:26|1.6758
13:18:27|1.6758
13:18:28|1.6761
13:18:30|1.676
13:18:30|1.675
13:18:32|1.6745
13:18:32|1.6742
13:18:34|1.6742
13:18:34|1.6742
13:18:35|1.6742
13:18:36|1.6742
13:18:37|1.6742
13:18:39|1.6742
13:18:39|1.6741
13:18:41|1.6741
13:18:43|1.6741
13:18:43|1.6735
13:18:45|1.6735
13:18:45|1.6735
13:18:47|1.6743
13:18:48|1.6743
13:18:49|1.6743
13:18:50|1.6743
13:18:52|1.6739
13:18:52|1.6739
13:18:54|1.6739
13:18:55|1.6739
13:18:55|1.6739
13:18:56|1.6742
13:18:57|1.6742
13:18:59|1.6738
13:19:00|1.6741
13:19:00|1.6741
13:19:02|1.6741
13:19:03|1.6751
13:19:04|1.6748
13:19:05|1.6748
13:19:06|1.6748
13:19:07|1.6755
13:19:08|1.6752
13:19:09|1.6769
13:19:10|1.6758
13:19:11|1.6758
13:19:13|1.6756
13:19:14|1.6756
13:19:15|1.6758
13:19:16|1.6763
13:19:17|1.6759
13:19:17|1.6757
13:19:19|1.6757
13:19:20|1.6757
13:19:21|1.6757
13:19:21|1.6757
13:19:23|1.6757
13:19:24|1.6757
13:19:25|1.6754
13:19:26|1.6753
13:19:27|1.6753
13:19:28|1.6749
13:19:29|1.6754
13:19:30|1.6754
13:19:31|1.6754
13:19:32|1.6754
13:19:33|1.674
13:19:34|1.674
13:19:36|1.674
13:19:36|1.6735
13:19:37|1.6732
13:19:39|1.6732
13:19:39|1.6732
13:19:40|1.6732
13:19:42|1.6732
13:19:42|1.6732
13:19:43|1.6727
13:19:44|1.6727
13:19:46|1.6725
13:19:46|1.6725
13:19:47|1.6725
13:19:48|1.6731
13:19:50|1.6731
13:19:50|1.6731
13:19:51|1.6727
13:19:53|1.6732
13:19:54|1.6732
13:19:56|1.6732
13:19:57|1.6744
13:19:57|1.6744
13:19:59|1.6744
13:19:59|1.6744
13:20:01|1.6741
13:20:02|1.6741
13:20:03|1.6737
13:20:05|1.6737
13:20:05|1.6731
13:20:07|1.6731
13:20:08|1.6731
13:20:08|1.6731
13:20:10|1.6731
13:20:10|1.6722
13:20:11|1.6718
13:20:12|1.6718
13:20:14|1.671
13:20:15|1.671
13:20:16|1.6706
13:20:16|1.6706
13:20:17|1.6706
13:20:18|1.6706
13:20:19|1.6691
13:20:21|1.6702
13:20:22|1.6702
13:20:23|1.6698
13:20:24|1.6698
13:20:25|1.6698
13:20:26|1.6693
13:20:27|1.6692
13:20:28|1.6692
13:20:29|1.6692
13:20:30|1.6692
13:20:31|1.6686
13:20:32|1.6669
13:20:33|1.6669
13:20:34|1.6672
13:20:35|1.6666
13:20:36|1.6666
13:20:37|1.6669
13:20:38|1.6669
13:20:39|1.6669
13:20:40|1.6669
13:20:42|1.6679
13:20:42|1.6679
13:20:43|1.6681
13:20:44|1.6685
13:20:45|1.6688
13:20:46|1.6688
13:20:48|1.6688
13:20:48|1.6688
13:20:50|1.6686
13:20:50|1.6686
13:20:52|1.6686
13:20:52|1.6686
13:20:54|1.6686
13:20:55|1.6686
13:20:56|1.6686
13:20:57|1.6686
13:20:58|1.6691
13:20:59|1.6691
13:21:00|1.6699
13:21:01|1.6696
13:21:02|1.6696
13:21:03|1.6697
13:21:05|1.6707
13:21:06|1.6712
13:21:07|1.671
13:21:08|1.6698
13:21:08|1.6695
13:21:10|1.6695
13:21:12|1.6689
13:21:12|1.6689
13:21:13|1.6681
13:21:14|1.6681
13:21:15|1.6691
13:21:17|1.6691
13:21:18|1.6691
13:21:18|1.6687
13:21:19|1.6687
13:21:21|1.6684
13:21:22|1.6684
13:21:23|1.6687
13:21:24|1.6694
13:21:25|1.6694
13:21:26|1.6686
13:21:27|1.6684
13:21:28|1.668
13:21:29|1.6671
13:21:29|1.6671
13:21:31|1.6666
13:21:31|1.6665
13:21:33|1.667
13:21:34|1.6666
13:21:35|1.6666
13:21:36|1.6669
13:21:37|1.6669
13:21:39|1.6669
13:21:40|1.6669
13:21:41|1.6669
13:21:41|1.6674
13:21:42|1.6674
13:21:43|1.6679
13:21:45|1.668
13:21:45|1.6678
13:21:46|1.6691
13:21:47|1.6685
13:21:48|1.668
13:21:49|1.668
13:21:51|1.668
13:21:51|1.6681
13:21:53|1.6681
13:21:53|1.6685
13:21:55|1.6685
13:21:57|1.6685
13:21:57|1.6685
13:21:58|1.6693
13:22:00|1.6693
13:22:01|1.6693
13:22:01|1.6688
13:22:02|1.6688
13:22:04|1.6688
13:22:04|1.6689
13:22:06|1.6681
13:22:06|1.6681
13:22:08|1.6681
13:22:09|1.6689
13:22:10|1.6689
13:22:11|1.6689
13:22:12|1.6689
13:22:13|1.6689
13:22:14|1.6697
13:22:16|1.6702
13:22:17|1.6698
13:22:18|1.6698
13:22:18|1.6698
13:22:20|1.6698
13:22:20|1.6698
13:22:22|1.6697
13:22:23|1.6697
13:22:24|1.6697
13:22:25|1.6697
13:22:26|1.6697
13:22:27|1.6683
13:22:28|1.6683
13:22:29|1.6698
13:22:30|1.6699
13:22:31|1.6699
13:22:32|1.6691
13:22:33|1.6691
13:22:34|1.6691
13:22:35|1.6686
13:22:36|1.6686
13:22:37|1.6691
13:22:38|1.6691
13:22:40|1.6688
13:22:41|1.6688
13:22:41|1.6684
13:22:42|1.668
13:22:43|1.6675
13:22:44|1.6675
13:22:45|1.6675
13:22:46|1.6689
13:22:48|1.6689
13:22:49|1.6689
13:22:49|1.6689
13:22:50|1.6689
13:22:51|1.6689
13:22:53|1.6689
13:22:54|1.6689
13:22:55|1.6689
13:22:56|1.6689
13:22:57|1.6674
13:22:58|1.6674
13:23:00|1.6686
13:23:00|1.6686
13:23:01|1.6686
13:23:03|1.6686
13:23:04|1.6672
13:23:05|1.6679
13:23:06|1.6668
13:23:07|1.6669
13:23:09|1.6669
13:23:10|1.6648
13:23:11|1.6651
13:23:12|1.6651
13:23:12|1.665
13:23:14|1.665
13:23:15|1.6647
13:23:16|1.6647
13:23:17|1.6646
13:23:18|1.6646
13:23:19|1.6651
13:23:20|1.6654
13:23:21|1.6664
13:23:22|1.6665
13:23:23|1.667
13:23:24|1.667
13:23:25|1.667
13:23:26|1.6662
13:23:27|1.6662
13:23:28|1.6662
13:23:29|1.6662
13:23:30|1.6662
13:23:32|1.6662
13:23:32|1.6662
13:23:33|1.6662
13:23:34|1.667
13:23:35|1.667
13:23:36|1.6672
13:23:37|1.6672
13:23:38|1.6672
13:23:39|1.6666
13:23:40|1.6666
13:23:41|1.6664
13:23:43|1.6662
13:23:44|1.6662
13:23:44|1.6659
13:23:45|1.6659
13:23:47|1.6658
13:23:48|1.6658
13:23:49|1.6658
13:23:49|1.6654
13:23:51|1.6654
13:23:51|1.6651
13:23:53|1.6651
13:23:53|1.6651
13:23:54|1.6651
13:23:56|1.6647
13:23:57|1.6647
13:23:59|1.6647
13:24:00|1.6647
13:24:01|1.6651
13:24:02|1.6655
13:24:03|1.6655
13:24:04|1.6655
13:24:05|1.6658
13:24:07|1.6658
13:24:08|1.665
13:24:09|1.6655
13:24:09|1.6655
13:24:10|1.6655
13:24:12|1.6655
13:24:13|1.6655
13:24:13|1.6654
13:24:14|1.6654
13:24:15|1.6654
13:24:16|1.6654
13:24:17|1.6654
13:24:18|1.6654
13:24:20|1.6664
13:24:20|1.6667
13:24:22|1.6656
13:24:23|1.6656
13:24:23|1.6656
13:24:25|1.6656
13:24:25|1.6656
13:24:26|1.6656
13:24:28|1.6656
13:24:28|1.6656
13:24:30|1.6681
13:24:31|1.6681
13:24:31|1.6681
13:24:32|1.6681
13:24:33|1.669
13:24:34|1.669
13:24:36|1.6683
13:24:36|1.6688
13:24:39|1.6688
13:24:39|1.6688
13:24:40|1.6688
13:24:41|1.6688
13:24:42|1.6683
13:24:43|1.6683
13:24:44|1.6688
13:24:45|1.6688
13:24:47|1.668
13:24:47|1.668
13:24:48|1.668
13:24:49|1.668
13:24:51|1.668
13:24:52|1.6678
13:24:53|1.6676
13:24:54|1.6676
13:24:55|1.6676
13:24:56|1.6674
13:24:58|1.6674
13:24:59|1.6674
13:25:00|1.6674
13:25:01|1.6679
13:25:03|1.6689
13:25:04|1.6688
13:25:05|1.6688
13:25:06|1.6688
13:25:07|1.6691
13:25:08|1.6695
13:25:09|1.6695
13:25:10|1.6693
13:25:11|1.6693
13:25:12|1.6693
13:25:13|1.6693
13:25:14|1.6693
13:25:15|1.6693
13:25:16|1.6693
13:25:17|1.6693
13:25:18|1.6697
13:25:20|1.67
13:25:21|1.67
13:25:21|1.6707
13:25:23|1.6699
13:25:24|1.6699
13:25:24|1.6699
13:25:26|1.6699
13:25:26|1.6699
13:25:27|1.6699
13:25:28|1.6699
13:25:29|1.6699
13:25:30|1.6699
13:25:32|1.6699
13:25:33|1.6699
13:25:34|1.6699
13:25:35|1.6699
13:25:35|1.6699
13:25:36|1.6699
13:25:38|1.6712
13:25:39|1.6718
13:25:40|1.6721
13:25:41|1.6721
13:25:42|1.6714
13:25:43|1.672
13:25:44|1.672
13:25:45|1.672
13:25:46|1.672
13:25:47|1.6725
13:25:49|1.6713
13:25:49|1.6719
13:25:50|1.6714
13:25:51|1.6706
13:25:54|1.67
13:25:54|1.67
13:25:55|1.6698
13:25:56|1.6705
13:25:58|1.6705
13:25:59|1.6696
13:26:01|1.6693
13:26:02|1.6692
13:26:03|1.6692
13:26:05|1.67
13:26:06|1.67
13:26:06|1.6714
13:26:08|1.6711
13:26:09|1.6708
13:26:10|1.6705
13:26:10|1.6705
13:26:11|1.6714
13:26:13|1.6714
13:26:13|1.6714
13:26:14|1.6714
13:26:17|1.6714
13:26:18|1.6713
13:26:19|1.6717
13:26:20|1.6717
13:26:22|1.6721
13:26:23|1.672
13:26:23|1.672
13:26:25|1.6727
13:26:26|1.6727
13:26:27|1.6731
13:26:28|1.6731
13:26:28|1.6731
13:26:29|1.6731
13:26:30|1.6731
13:26:31|1.6731
13:26:32|1.6731
13:26:33|1.6731
13:26:34|1.6736
13:26:35|1.6741
13:26:36|1.6744
13:26:37|1.6744
13:26:39|1.6744
13:26:39|1.6744
13:26:40|1.6744
13:26:41|1.6744
13:26:42|1.6771
13:26:44|1.6765
13:26:45|1.6764
13:26:45|1.6759
13:26:46|1.6756
13:26:47|1.6756
13:26:48|1.6756
13:26:49|1.6756
13:26:51|1.675
13:26:52|1.6748
13:26:53|1.6748
13:26:53|1.6752
13:26:54|1.6752
13:26:56|1.6751
13:26:56|1.6754
13:26:58|1.6754
13:27:00|1.6755
13:27:00|1.6755
13:27:01|1.6758
13:27:03|1.6749
13:27:04|1.6755
13:27:06|1.6754
13:27:07|1.6754
13:27:07|1.6756
13:27:09|1.6755
13:27:10|1.6758
13:27:10|1.6758
13:27:11|1.6763
13:27:12|1.6763
13:27:13|1.6763
13:27:15|1.6763
13:27:16|1.6779
13:27:16|1.6779
13:27:17|1.6779
13:27:18|1.6779
13:27:19|1.6783
13:27:21|1.6783
13:27:21|1.6784
13:27:22|1.6782
13:27:24|1.6782
13:27:24|1.6787
13:27:25|1.6787
13:27:26|1.6787
13:27:27|1.6787
13:27:28|1.6788
13:27:29|1.6788
13:27:30|1.6788
13:27:31|1.679
13:27:32|1.6791
13:27:33|1.6781
13:27:35|1.678
13:27:36|1.678
13:27:36|1.6781
13:27:37|1.6773
13:27:38|1.6769
13:27:40|1.6769
13:27:41|1.6764
13:27:42|1.6764
13:27:43|1.6764
13:27:44|1.6764
13:27:45|1.6763
13:27:46|1.6765
13:27:47|1.6765
13:27:48|1.6759
13:27:49|1.6759
13:27:51|1.6759
13:27:51|1.6759
13:27:53|1.6759
13:27:53|1.6759
13:27:54|1.6759
13:27:55|1.6763
13:27:57|1.6763
13:27:58|1.6763
13:27:59|1.6762
13:27:59|1.6758
13:28:01|1.6757
13:28:02|1.6757
13:28:04|1.6757
13:28:05|1.6763
13:28:06|1.6766
13:28:08|1.6766
13:28:08|1.6766
13:28:10|1.6766
13:28:11|1.6772
13:28:13|1.6778
13:28:13|1.6778
13:28:15|1.6777
13:28:16|1.6774
13:28:17|1.6776
13:28:18|1.6775
13:28:18|1.6784
13:28:21|1.678
13:28:21|1.6775
13:28:22|1.6776
13:28:23|1.6781
13:28:24|1.6785
13:28:25|1.6785
13:28:27|1.6785
13:28:27|1.6785
13:28:28|1.6785
13:28:30|1.6783
13:28:30|1.6777
13:28:32|1.6777
13:28:33|1.6777
13:28:33|1.6777
13:28:35|1.6781
13:28:36|1.6781
13:28:37|1.6781
13:28:38|1.6781
13:28:39|1.6781
13:28:40|1.6781
13:28:41|1.6781
13:28:42|1.6781
13:28:43|1.6775
13:28:45|1.6769
13:28:45|1.6764
13:28:47|1.676
13:28:48|1.6767
13:28:48|1.6761
13:28:50|1.6758
13:28:51|1.6759
13:28:52|1.6763
13:28:54|1.6758
13:28:54|1.6758
13:28:55|1.6758
13:28:56|1.6759
13:28:57|1.6756
13:28:58|1.6756
13:28:59|1.6756
13:29:00|1.6754
13:29:02|1.6751
13:29:03|1.6751
13:29:04|1.6751
13:29:06|1.6757
13:29:07|1.676
13:29:07|1.676
13:29:08|1.676
13:29:09|1.676
13:29:10|1.676
13:29:12|1.676
13:29:13|1.676
13:29:13|1.6755
13:29:14|1.6757
13:29:15|1.6757
13:29:16|1.675
13:29:17|1.675
13:29:19|1.6759
13:29:19|1.6759
13:29:21|1.6759
13:29:22|1.6759
13:29:22|1.6759
13:29:23|1.6767
13:29:25|1.6767
13:29:26|1.6771
13:29:26|1.6771
13:29:28|1.6781
13:29:29|1.6781
13:29:30|1.6774
13:29:30|1.6774
13:29:31|1.6774
13:29:32|1.6774
13:29:34|1.6774
13:29:34|1.6773
13:29:36|1.6773
13:29:37|1.6773
13:29:38|1.6773
13:29:39|1.6773
13:29:40|1.6768
13:29:41|1.6771
13:29:42|1.6774
13:29:43|1.6781
13:29:44|1.678
13:29:45|1.678
13:29:45|1.678
13:29:47|1.678
13:29:48|1.678
13:29:49|1.678
13:29:50|1.678
13:29:51|1.6778
13:29:52|1.6778
13:29:52|1.6775
13:29:53|1.6777
13:29:55|1.6777
13:29:55|1.6777
13:29:56|1.6776
13:29:58|1.6775
13:29:59|1.6775
13:30:00|1.6775
13:30:01|1.6785
13:30:03|1.6785
13:30:03|1.6794
13:30:04|1.679
13:30:06|1.679
13:30:07|1.6784
13:30:08|1.678
13:30:10|1.678
13:30:10|1.678
13:30:12|1.6776
13:30:13|1.6777
13:30:13|1.6776
13:30:15|1.6776
13:30:16|1.6776
13:30:16|1.677
13:30:17|1.6763
13:30:18|1.6763
13:30:19|1.6758
13:30:20|1.6758
13:30:22|1.676
13:30:22|1.6748
13:30:24|1.6737
13:30:25|1.6737
13:30:27|1.674
13:30:28|1.674
13:30:28|1.674
13:30:30|1.674
13:30:30|1.6736
13:30:32|1.6725
13:30:33|1.672
13:30:34|1.6716
13:30:34|1.6716
13:30:35|1.6701
13:30:36|1.6698
13:30:38|1.669
13:30:39|1.6694
13:30:40|1.6687
13:30:40|1.6687
13:30:42|1.6687
13:30:42|1.6684
13:30:43|1.6688
13:30:44|1.6688
13:30:46|1.6686
13:30:46|1.6685
13:30:47|1.6685
13:30:49|1.6685
13:30:49|1.6707
13:30:51|1.671
13:30:52|1.6699
13:30:53|1.6699
13:30:54|1.6696
13:30:55|1.6696
13:30:56|1.6704
13:30:57|1.6704
13:30:58|1.6711
13:30:59|1.6711
13:31:00|1.6711
13:31:01|1.6706
13:31:02|1.67
13:31:04|1.669
13:31:05|1.6683
13:31:06|1.6692
13:31:07|1.6695
13:31:08|1.6683
13:31:10|1.6683
13:31:11|1.6683
13:31:12|1.6697
13:31:12|1.6692
13:31:13|1.6692
13:31:15|1.6692
13:31:16|1.668
13:31:17|1.6675
13:31:18|1.6672
13:31:19|1.6671
13:31:20|1.6679
13:31:21|1.6679
13:31:22|1.6679
13:31:23|1.6666
13:31:24|1.667
13:31:25|1.667
13:31:26|1.6665
13:31:27|1.6675
13:31:28|1.6679
13:31:29|1.6696
13:31:30|1.6701
13:31:31|1.6701
13:31:32|1.6697
13:31:33|1.6697
13:31:34|1.6697
13:31:35|1.6705
13:31:36|1.6706
13:31:38|1.6713
13:31:38|1.6719
13:31:39|1.6737
13:31:40|1.6748
13:31:41|1.6779
13:31:42|1.6788
13:31:44|1.68
13:31:44|1.6798
13:31:45|1.6798
13:31:46|1.68
13:31:47|1.6791
13:31:48|1.6781
13:31:49|1.6794
13:31:50|1.6795
13:31:51|1.6795
13:31:52|1.6799
13:31:53|1.6799
13:31:55|1.6804
13:31:55|1.6809
13:31:56|1.6809
13:31:57|1.6804
13:31:59|1.6798
13:32:00|1.6795
13:32:01|1.6799
13:32:01|1.6798
13:32:02|1.6789
13:32:04|1.6806
13:32:05|1.6806
13:32:06|1.6808
13:32:07|1.6803
13:32:08|1.6809
13:32:09|1.6811
13:32:10|1.6811
13:32:12|1.681
13:32:12|1.6812
13:32:14|1.6812
13:32:14|1.6812
13:32:15|1.6805
13:32:16|1.6804
13:32:17|1.6797
13:32:18|1.679
13:32:20|1.6785
13:32:21|1.6785
13:32:22|1.6785
13:32:23|1.6784
13:32:24|1.6787
13:32:25|1.6778
13:32:25|1.6775
13:32:27|1.6775
13:32:27|1.6775
13:32:28|1.6775
13:32:29|1.6778
13:32:30|1.6778
13:32:31|1.6772
13:32:33|1.6772
13:32:34|1.6772
13:32:35|1.6779
13:32:36|1.6781
13:32:37|1.6783
13:32:38|1.6783
13:32:39|1.6795
13:32:40|1.6805
13:32:41|1.6805
13:32:42|1.6804
13:32:43|1.6804
13:32:43|1.6809
13:32:45|1.6811
13:32:45|1.6814
13:32:47|1.6817
13:32:48|1.681
13:32:49|1.681
13:32:50|1.681
13:32:52|1.681
13:32:52|1.6812
13:32:54|1.6812
13:32:54|1.6812
13:32:55|1.6812
13:32:56|1.6812
13:32:57|1.6812
13:32:58|1.6814
13:32:59|1.6815
13:33:00|1.6815
13:33:01|1.6811
13:33:02|1.6813
13:33:03|1.6814
13:33:05|1.6827
13:33:07|1.6827
13:33:08|1.6827
13:33:09|1.682
13:33:10|1.682
13:33:11|1.682
13:33:11|1.6816
13:33:13|1.6816
13:33:14|1.6812
13:33:15|1.6801
13:33:16|1.681
13:33:17|1.681
13:33:18|1.6798
13:33:19|1.6798
13:33:20|1.6784
13:33:22|1.6789
13:33:23|1.6789
13:33:23|1.6789
13:33:24|1.6796
13:33:25|1.6786
13:33:26|1.6775
13:33:28|1.6775
13:33:29|1.6779
13:33:30|1.678
13:33:30|1.678
13:33:32|1.678
13:33:32|1.6779
13:33:33|1.6779
13:33:34|1.6777
13:33:36|1.6784
13:33:37|1.6784
13:33:38|1.6782
13:33:39|1.6774
13:33:40|1.6774
13:33:41|1.6775
13:33:42|1.6775
13:33:43|1.6775
13:33:44|1.6769
13:33:45|1.6774
13:33:46|1.6762
13:33:47|1.6757
13:33:48|1.6757
13:33:49|1.6757
13:33:50|1.6757
13:33:51|1.6761
13:33:53|1.6761
13:33:53|1.6761
13:33:54|1.6759
13:33:55|1.675
13:33:57|1.675
13:33:57|1.675
13:33:58|1.6749
13:33:59|1.675
13:34:00|1.6747
13:34:01|1.6743
13:34:02|1.6722
13:34:04|1.6722
13:34:04|1.6717
13:34:05|1.6718
13:34:07|1.6704
13:34:08|1.6694
13:34:09|1.6696
13:34:10|1.6681
13:34:11|1.6676
13:34:12|1.6673
13:34:13|1.6673
13:34:14|1.6674
13:34:15|1.6674
13:34:16|1.6682
13:34:17|1.6682
13:34:18|1.6687
13:34:20|1.6672
13:34:20|1.6675
13:34:22|1.6675
13:34:23|1.6676
13:34:24|1.6691
13:34:24|1.67
13:34:26|1.669
13:34:27|1.668
13:34:27|1.6676
13:34:29|1.6676
13:34:30|1.6676
13:34:32|1.6676
13:34:32|1.6676
13:34:33|1.6676
13:34:34|1.6676
13:34:35|1.6676
13:34:37|1.6676
13:34:37|1.668
13:34:39|1.668
13:34:39|1.6676
13:34:41|1.6681
13:34:42|1.6681
13:34:43|1.6678
13:34:44|1.6678
13:34:45|1.6678
13:34:46|1.6678
13:34:46|1.668
13:34:48|1.668
13:34:49|1.6702
13:34:49|1.6712
13:34:50|1.6712
13:34:52|1.6704
13:34:53|1.6704
13:34:54|1.6704
13:34:55|1.6696
13:34:55|1.6696
13:34:57|1.6704
13:34:58|1.6698
13:34:59|1.6698
13:34:59|1.6705
13:35:00|1.6703
13:35:01|1.6715
13:35:03|1.6719
13:35:04|1.6729
13:35:05|1.6714
13:35:05|1.6715
13:35:07|1.672
13:35:07|1.6722
13:35:09|1.6716
13:35:10|1.6716
13:35:11|1.6719
13:35:12|1.6706
13:35:13|1.6702
13:35:14|1.6692
13:35:15|1.6692
13:35:16|1.6688
13:35:17|1.6683
13:35:18|1.6683
13:35:19|1.6688
13:35:20|1.6683
13:35:21|1.6678
13:35:23|1.6676
13:35:24|1.6672
13:35:24|1.6672
13:35:25|1.6667
13:35:27|1.6669
13:35:27|1.6669
13:35:29|1.6666
13:35:30|1.6666
13:35:31|1.6666
13:35:31|1.6666
13:35:33|1.6659
13:35:35|1.6665
13:35:35|1.6666
13:35:36|1.6666
13:35:38|1.6671
13:35:38|1.6676
13:35:39|1.6683
13:35:40|1.6683
13:35:41|1.6683
13:35:43|1.6683
13:35:43|1.6692
13:35:44|1.6685
13:35:46|1.6685
13:35:46|1.6685
13:35:47|1.6677
13:35:48|1.669
13:35:50|1.669
13:35:51|1.669
13:35:52|1.6688
13:35:52|1.6693
13:35:53|1.6693
13:35:54|1.6702
13:35:55|1.6696
13:35:56|1.6696
13:35:58|1.6703
13:35:59|1.6702
13:35:59|1.6702
13:36:01|1.6695
13:36:02|1.6662
13:36:03|1.6666
13:36:04|1.6659
13:36:05|1.6649
13:36:06|1.6653
13:36:07|1.665
13:36:09|1.6646
13:36:09|1.6646
13:36:12|1.6643
13:36:13|1.6647
13:36:14|1.6651
13:36:15|1.6657
13:36:16|1.666
13:36:18|1.666
13:36:18|1.666
13:36:20|1.6648
13:36:20|1.6648
13:36:21|1.6641
13:36:23|1.6641
13:36:23|1.6637
13:36:25|1.661
13:36:26|1.6609
13:36:26|1.6609
13:36:28|1.6608
13:36:28|1.6613
13:36:29|1.6619
13:36:30|1.6627
13:36:32|1.6643
13:36:33|1.6641
13:36:34|1.6641
13:36:35|1.6643
13:36:36|1.6643
13:36:36|1.6636
13:36:38|1.663
13:36:39|1.6624
13:36:40|1.6618
13:36:41|1.6617
13:36:42|1.6608
13:36:43|1.6608
13:36:44|1.6606
13:36:45|1.6606
13:36:46|1.66
13:36:47|1.6589
13:36:48|1.6583
13:36:49|1.6594
13:36:51|1.6585
13:36:52|1.6564
13:36:52|1.6564
13:36:54|1.6576
13:36:54|1.6545
13:36:55|1.6568
13:36:57|1.6556
13:36:58|1.6569
13:36:58|1.6577
13:37:00|1.6577
13:37:00|1.6574
13:37:02|1.6595
13:37:03|1.6585
13:37:03|1.6582
13:37:05|1.6583
13:37:05|1.6578
13:37:07|1.6582
13:37:07|1.6572
13:37:09|1.6572
13:37:10|1.6572
13:37:11|1.6566
13:37:13|1.6566
13:37:13|1.656
13:37:15|1.657
13:37:16|1.6566
13:37:17|1.6567
13:37:18|1.6563
13:37:19|1.6563
13:37:20|1.656
13:37:22|1.6562
13:37:23|1.6564
13:37:24|1.6577
13:37:25|1.658
13:37:26|1.6583
13:37:27|1.6561
13:37:28|1.6558
13:37:29|1.6557
13:37:30|1.6556
13:37:31|1.655
13:37:32|1.6552
13:37:33|1.6552
13:37:34|1.6555
13:37:35|1.6555
13:37:36|1.6555
13:37:37|1.6552
13:37:38|1.6552
13:37:39|1.6558
13:37:40|1.6558
13:37:41|1.6566
13:37:42|1.6571
13:37:43|1.6565
13:37:44|1.6565
13:37:45|1.6559
13:37:46|1.6552
13:37:48|1.6552
13:37:49|1.6552
13:37:49|1.6552
13:37:50|1.6557
13:37:51|1.656
13:37:52|1.656
13:37:54|1.656
13:37:55|1.6556
13:37:55|1.6556
13:37:57|1.6553
13:37:57|1.6554
13:37:58|1.656
13:38:00|1.656
13:38:00|1.656
13:38:02|1.6545
13:38:03|1.6547
13:38:04|1.6539
13:38:05|1.654
13:38:05|1.654
13:38:07|1.654
13:38:08|1.654
13:38:09|1.6542
13:38:11|1.6542
13:38:12|1.6538
13:38:14|1.6538
13:38:15|1.6543
13:38:16|1.6543
13:38:17|1.6543
13:38:17|1.6538
13:38:19|1.653
13:38:20|1.653
13:38:21|1.653
13:38:22|1.653
13:38:23|1.6514
13:38:24|1.6514
13:38:24|1.6493
13:38:26|1.6509
13:38:28|1.6509
13:38:28|1.6509
13:38:29|1.6523
13:38:31|1.6523
13:38:32|1.6523
13:38:32|1.6525
13:38:34|1.6516
13:38:34|1.6519
13:38:35|1.6523
13:38:36|1.6523
13:38:37|1.6514
13:38:39|1.6514
13:38:39|1.6514
13:38:41|1.6511
13:38:42|1.6509
13:38:42|1.65
13:38:43|1.65
13:38:45|1.6505
13:38:46|1.6518
13:38:46|1.6523
13:38:47|1.6527
13:38:49|1.652
13:38:49|1.6527
13:38:51|1.6518
13:38:51|1.653
13:38:53|1.6529
13:38:54|1.6532
13:38:55|1.6532
13:38:56|1.6532
13:38:57|1.6533
13:38:58|1.6533
13:38:58|1.654
13:39:00|1.654
13:39:01|1.654
13:39:01|1.6533
13:39:02|1.6533
13:39:04|1.6533
13:39:04|1.6533
13:39:06|1.6536
13:39:06|1.6536
13:39:08|1.6539
13:39:08|1.6539
13:39:10|1.6546
13:39:12|1.656
13:39:12|1.6571
13:39:13|1.657
13:39:16|1.657
13:39:16|1.657
13:39:18|1.6566
13:39:19|1.6567
13:39:19|1.6567
13:39:21|1.6562
13:39:21|1.6562
13:39:22|1.6555
13:39:24|1.6555
13:39:24|1.6555
13:39:25|1.655
13:39:26|1.6546
13:39:28|1.6546
13:39:29|1.6544
13:39:30|1.6554
13:39:31|1.6554
13:39:31|1.6554
13:39:33|1.6552
13:39:33|1.6553
13:39:35|1.6553
13:39:36|1.6553
13:39:37|1.6553
13:39:38|1.6551
13:39:39|1.6551
13:39:39|1.6551
13:39:41|1.6546
13:39:42|1.6548
13:39:42|1.6548
13:39:44|1.6548
13:39:45|1.6548
13:39:46|1.6548
13:39:47|1.6542
13:39:47|1.6535
13:39:48|1.6535
13:39:50|1.6541
13:39:51|1.6541
13:39:51|1.6541
13:39:53|1.6541
13:39:54|1.6541
13:39:55|1.6541
13:39:56|1.6541
13:39:57|1.6541
13:39:58|1.6522
13:39:59|1.6522
13:40:00|1.6522
13:40:01|1.6521
13:40:02|1.6519
13:40:04|1.6523
13:40:04|1.6523
13:40:06|1.6522
13:40:07|1.6522
13:40:07|1.6522
13:40:08|1.6522
13:40:10|1.6522
13:40:10|1.6522
13:40:11|1.6522
13:40:12|1.6512
13:40:15|1.6515
13:40:16|1.6514
13:40:17|1.6522
13:40:18|1.6521
13:40:18|1.6521
13:40:19|1.6521
13:40:21|1.6533
13:40:22|1.6533
13:40:23|1.6533
13:40:23|1.6533
13:40:25|1.6533
13:40:25|1.6533
13:40:26|1.6535
13:40:28|1.6546
13:40:30|1.6541
13:40:30|1.6538
13:40:32|1.6532
13:40:32|1.6535
13:40:34|1.6541
13:40:34|1.6549
13:40:36|1.6549
13:40:37|1.6548
13:40:38|1.6548
13:40:39|1.6557
13:40:40|1.6557
13:40:41|1.6557
13:40:41|1.6557
13:40:43|1.6556
13:40:44|1.6555
13:40:45|1.6541
13:40:46|1.6553
13:40:47|1.6553
13:40:48|1.6552
13:40:49|1.6546
13:40:50|1.6546
13:40:51|1.6551
13:40:52|1.6551
13:40:53|1.6551
13:40:54|1.655
13:40:55|1.6554
13:40:56|1.6556
13:40:57|1.6556
13:40:58|1.6562
13:40:59|1.6581
13:41:00|1.6589
13:41:01|1.6591
13:41:02|1.6612
13:41:03|1.6606
13:41:04|1.6612
13:41:05|1.66
13:41:06|1.6612
13:41:07|1.6612
13:41:08|1.6626
13:41:09|1.6636
13:41:10|1.6641
13:41:11|1.6641
13:41:12|1.6641
13:41:13|1.6655
13:41:15|1.6655
13:41:16|1.6666
13:41:17|1.667
13:41:18|1.6672
13:41:19|1.6697
13:41:20|1.6713
13:41:21|1.6716
13:41:22|1.6725
13:41:23|1.6743
13:41:25|1.6747
13:41:26|1.6747
13:41:26|1.6757
13:41:28|1.6756
13:41:29|1.6753
13:41:30|1.6754
13:41:30|1.6745
13:41:32|1.6746
13:41:33|1.6728
13:41:34|1.6722
13:41:35|1.6712
13:41:36|1.6717
13:41:37|1.6717
13:41:38|1.6718
13:41:39|1.6718
13:41:39|1.6718
13:41:41|1.6729
13:41:42|1.6729
13:41:43|1.6729
13:41:44|1.672
13:41:45|1.672
13:41:46|1.6706
13:41:47|1.67
13:41:48|1.6704
13:41:49|1.6692
13:41:50|1.6698
13:41:51|1.6698
13:41:52|1.6715
13:41:53|1.6712
13:41:54|1.6708
13:41:55|1.6708
13:41:56|1.6708
13:41:57|1.6708
13:41:58|1.6708
13:41:59|1.6701
13:42:00|1.6701
13:42:01|1.6701
13:42:02|1.6694
13:42:03|1.669
13:42:04|1.6702
13:42:05|1.6693
13:42:06|1.6683
13:42:07|1.6686
13:42:08|1.6694
13:42:09|1.6697
13:42:10|1.6707
13:42:11|1.6713
13:42:13|1.6715
13:42:14|1.6714
13:42:15|1.6709
13:42:16|1.6712
13:42:17|1.6724
13:42:19|1.6734
13:42:20|1.6747
13:42:21|1.6748
13:42:22|1.6748
13:42:23|1.6754
13:42:24|1.6747
13:42:25|1.6762
13:42:26|1.6764
13:42:27|1.6758
13:42:28|1.6752
13:42:30|1.6743
13:42:30|1.6737
13:42:31|1.6735
13:42:33|1.6733
13:42:34|1.6741
13:42:34|1.6753
13:42:35|1.6758
13:42:37|1.6758
13:42:38|1.6758
13:42:39|1.6758
13:42:40|1.6759
13:42:41|1.6759
13:42:42|1.6755
13:42:42|1.6755
13:42:44|1.675
13:42:45|1.675
13:42:47|1.6739
13:42:48|1.6745
13:42:48|1.6754
13:42:49|1.6758
13:42:51|1.6758
13:42:52|1.674
13:42:52|1.674
13:42:54|1.6738
13:42:54|1.6738
13:42:56|1.6738
13:42:56|1.6726
13:42:58|1.6727
13:42:59|1.6734
13:43:00|1.6734
13:43:01|1.6727
13:43:02|1.6734
13:43:03|1.6734
13:43:04|1.6734
13:43:05|1.6746
13:43:06|1.6749
13:43:07|1.675
13:43:08|1.6742
13:43:09|1.6742
13:43:10|1.6741
13:43:11|1.6746
13:43:12|1.6754
13:43:13|1.6754
13:43:14|1.6754
13:43:16|1.6747
13:43:17|1.6745
13:43:18|1.6744
13:43:19|1.6747
13:43:20|1.6759
13:43:21|1.6761
13:43:22|1.6761
13:43:23|1.6761
13:43:24|1.6755
13:43:25|1.6757
13:43:27|1.6759
13:43:27|1.6768
13:43:28|1.6768
13:43:30|1.6768
13:43:31|1.6768
13:43:31|1.6768
13:43:33|1.6768
13:43:34|1.6767
13:43:34|1.6769
13:43:35|1.6776
13:43:36|1.6779
13:43:38|1.6779
13:43:39|1.6779
13:43:39|1.6779
13:43:41|1.6768
13:43:42|1.6768
13:43:43|1.6768
13:43:44|1.6762
13:43:45|1.6772
13:43:46|1.6772
13:43:47|1.6765
13:43:48|1.6765
13:43:48|1.6767
13:43:50|1.6752
13:43:51|1.6752
13:43:53|1.6752
13:43:53|1.6752
13:43:54|1.6751
13:43:55|1.6752
13:43:57|1.6753
13:43:57|1.6757
13:43:59|1.6757
13:44:00|1.6759
13:44:01|1.6733
13:44:03|1.6734
13:44:03|1.6715
13:44:04|1.6725
13:44:06|1.6723
13:44:06|1.6723
13:44:07|1.6731
13:44:08|1.6728
13:44:09|1.6728
13:44:10|1.6728
13:44:11|1.6728
13:44:12|1.6728
13:44:13|1.6723
13:44:14|1.6729
13:44:16|1.6729
13:44:17|1.6729
13:44:18|1.6729
13:44:19|1.6729
13:44:20|1.6741
13:44:22|1.6735
13:44:23|1.6737
13:44:25|1.6744
13:44:25|1.6744
13:44:27|1.6744
13:44:28|1.6744
13:44:29|1.6744
13:44:29|1.6747
13:44:30|1.6747
13:44:33|1.6747
13:44:33|1.6747
13:44:35|1.6747
13:44:35|1.6747
13:44:37|1.6747
13:44:38|1.6747
13:44:39|1.6748
13:44:40|1.6748
13:44:41|1.6747
13:44:42|1.6747
13:44:44|1.6747
13:44:46|1.6747
13:44:46|1.6747
13:44:47|1.6747
13:44:49|1.6747
13:44:50|1.6747
13:44:51|1.674
13:44:51|1.674
13:44:52|1.674
13:44:53|1.673
13:44:55|1.673
13:44:55|1.673
13:44:57|1.673
13:44:58|1.673
13:44:59|1.673
13:44:59|1.673
13:45:00|1.6726
13:45:02|1.6724
13:45:03|1.672
13:45:04|1.6722
13:45:05|1.6738
13:45:06|1.6738
13:45:07|1.6738
13:45:08|1.6738
13:45:09|1.6737
13:45:10|1.6737
13:45:11|1.6742
13:45:12|1.6742
13:45:13|1.6747
13:45:14|1.6747
13:45:15|1.674
13:45:16|1.674
13:45:18|1.674
13:45:19|1.6726
13:45:19|1.671
13:45:21|1.671
13:45:22|1.6692
13:45:23|1.6679
13:45:24|1.6682
13:45:25|1.6677
13:45:26|1.6679
13:45:27|1.6679
13:45:29|1.6675
13:45:29|1.6683
13:45:31|1.6678
13:45:32|1.6668
13:45:33|1.6668
13:45:34|1.6668
13:45:34|1.6668
13:45:35|1.6677
13:45:36|1.6677
13:45:38|1.6664
13:45:38|1.6668
13:45:40|1.6654
13:45:41|1.6651
13:45:41|1.6647
13:45:43|1.6647
13:45:44|1.6642
13:45:45|1.6645
13:45:46|1.6645
13:45:48|1.6643
13:45:48|1.6658
13:45:50|1.6661
13:45:51|1.664
13:45:51|1.6645
13:45:52|1.6659
13:45:54|1.6659
13:45:54|1.6659
13:45:56|1.6659
13:45:56|1.6669
13:45:57|1.6666
13:45:58|1.6666
13:45:59|1.6666
13:46:00|1.666
13:46:02|1.666
13:46:03|1.666
13:46:03|1.666
13:46:04|1.6671
13:46:05|1.6664
13:46:06|1.6657
13:46:08|1.6664
13:46:09|1.6644
13:46:10|1.6644
13:46:11|1.6644
13:46:12|1.6644
13:46:13|1.6644
13:46:14|1.6658
13:46:15|1.6669
13:46:16|1.6664
13:46:17|1.6664
13:46:19|1.6667
13:46:21|1.6675
13:46:22|1.669
13:46:23|1.669
13:46:23|1.6707
13:46:25|1.6707
13:46:25|1.6707
13:46:27|1.6708
13:46:28|1.6708
13:46:29|1.6708
13:46:30|1.6695
13:46:32|1.6709
13:46:32|1.672
13:46:33|1.672
13:46:34|1.6726
13:46:36|1.6724
13:46:38|1.6721
13:46:39|1.6718
13:46:40|1.6714
13:46:41|1.6714
13:46:42|1.6714
13:46:43|1.6725
13:46:44|1.6725
13:46:45|1.6732
13:46:46|1.6738
13:46:47|1.6734
13:46:48|1.6734
13:46:49|1.6736
13:46:50|1.6727
13:46:51|1.6731
13:46:53|1.6736
13:46:53|1.6743
13:46:54|1.6746
13:46:55|1.6746
13:46:57|1.6744
13:46:57|1.6744
13:46:58|1.6744
13:46:59|1.6747
13:47:01|1.6744
13:47:01|1.6749
13:47:02|1.6745
13:47:03|1.6745
13:47:04|1.6747
13:47:06|1.6747
13:47:06|1.6754
13:47:07|1.675
13:47:08|1.675
13:47:09|1.675
13:47:10|1.6755
13:47:11|1.6755
13:47:13|1.6765
13:47:13|1.6759
13:47:14|1.6759
13:47:15|1.6751
13:47:17|1.6751
13:47:17|1.6743
13:47:18|1.6755
13:47:20|1.6757
13:47:22|1.6757
13:47:23|1.6763
13:47:24|1.6763
13:47:25|1.6763
13:47:25|1.6763
13:47:27|1.6745
13:47:28|1.6748
13:47:29|1.6743
13:47:30|1.6743
13:47:31|1.6754
13:47:33|1.6754
13:47:34|1.6754
13:47:35|1.6754
13:47:36|1.6746
13:47:36|1.6747
13:47:37|1.6752
13:47:39|1.6749
13:47:39|1.675
13:47:40|1.675
13:47:41|1.675
13:47:42|1.675
13:47:43|1.675
13:47:44|1.6747
13:47:45|1.6747
13:47:47|1.6747
13:47:47|1.6747
13:47:49|1.6747
13:47:50|1.6765
13:47:51|1.6767
13:47:51|1.6765
13:47:53|1.6771
13:47:54|1.6771
13:47:54|1.6769
13:47:56|1.677
13:47:56|1.677
13:47:58|1.677
13:47:59|1.677
13:48:00|1.677
13:48:01|1.6779
13:48:02|1.6783
13:48:03|1.6783
13:48:04|1.6794
13:48:04|1.6794
13:48:06|1.6796
13:48:07|1.6796
13:48:07|1.6796
13:48:08|1.6804
13:48:10|1.6804
13:48:11|1.6799
13:48:12|1.6799
13:48:13|1.6796
13:48:14|1.6794
13:48:15|1.6791
13:48:16|1.6791
13:48:16|1.6803
13:48:18|1.6803
13:48:19|1.6796
13:48:21|1.6786
13:48:22|1.6786
13:48:23|1.6782
13:48:24|1.6788
13:48:26|1.6788
13:48:27|1.6788
13:48:27|1.679
13:48:28|1.679
13:48:30|1.6793
13:48:30|1.6796
13:48:31|1.6796
13:48:33|1.679
13:48:33|1.679
13:48:34|1.6788
13:48:36|1.6783
13:48:36|1.6786
13:48:37|1.6777
13:48:39|1.6777
13:48:40|1.6775
13:48:41|1.6771
13:48:41|1.6771
13:48:43|1.677
13:48:43|1.677
13:48:45|1.6764
13:48:45|1.6763
13:48:47|1.6765
13:48:47|1.6765
13:48:49|1.6765
13:48:50|1.6765
13:48:51|1.676
13:48:52|1.6756
13:48:53|1.6756
13:48:54|1.6759
13:48:54|1.6761
13:48:56|1.6761
13:48:57|1.6771
13:48:58|1.6771
13:49:00|1.6773
13:49:00|1.6781
13:49:01|1.6777
13:49:03|1.6772
13:49:03|1.6775
13:49:05|1.6772
13:49:05|1.6772
13:49:07|1.6779
13:49:07|1.6795
13:49:08|1.6802
13:49:09|1.6801
13:49:10|1.6816
13:49:12|1.6808
13:49:12|1.6808
13:49:14|1.6804
13:49:15|1.6804
13:49:15|1.6804
13:49:16|1.6812
13:49:17|1.6808
13:49:19|1.6805
13:49:19|1.6805
13:49:20|1.6805
13:49:21|1.6805
13:49:23|1.6805
13:49:23|1.6802
13:49:26|1.6802
13:49:27|1.6802
13:49:28|1.6803
13:49:29|1.6802
13:49:30|1.6802
13:49:31|1.6807
13:49:33|1.6807
13:49:33|1.6804
13:49:34|1.6804
13:49:36|1.6798
13:49:37|1.6798
13:49:38|1.6799
13:49:39|1.6794
13:49:40|1.6794
13:49:41|1.6794
13:49:42|1.6794
13:49:43|1.6794
13:49:44|1.6794
13:49:45|1.6794
13:49:47|1.6794
13:49:47|1.6797
13:49:49|1.6797
13:49:50|1.6795
13:49:51|1.6795
13:49:52|1.6795
13:49:53|1.6795
13:49:53|1.6786
13:49:55|1.6786
13:49:56|1.6786
13:49:57|1.6786
13:49:58|1.6787
13:49:59|1.6784
13:50:00|1.6779
13:50:01|1.677
13:50:02|1.6779
13:50:03|1.6778
13:50:04|1.6778
13:50:05|1.6766
13:50:06|1.676
13:50:07|1.676
13:50:08|1.676
13:50:09|1.676
13:50:10|1.6767
13:50:11|1.6768
13:50:12|1.6765
13:50:13|1.6765
13:50:14|1.6764
13:50:15|1.6764
13:50:16|1.6767
13:50:18|1.6769
13:50:18|1.6769
13:50:20|1.6769
13:50:20|1.6781
13:50:22|1.6794
13:50:23|1.6797
13:50:24|1.6797
13:50:25|1.6815
13:50:26|1.6818
13:50:27|1.6814
13:50:28|1.6804
13:50:29|1.6807
13:50:31|1.6813
13:50:32|1.6813
13:50:33|1.6813
13:50:34|1.6816
13:50:34|1.6818
13:50:36|1.6815
13:50:36|1.6823
13:50:37|1.6823
13:50:38|1.6826
13:50:39|1.6825
13:50:41|1.6819
13:50:41|1.6819
13:50:43|1.6804
13:50:44|1.6804
13:50:44|1.6804
13:50:45|1.6799
13:50:47|1.6799
13:50:47|1.6794
13:50:48|1.6794
13:50:50|1.6794
13:50:51|1.6778
13:50:51|1.6773
13:50:52|1.677
13:50:54|1.6779
13:50:54|1.6781
13:50:55|1.6781
13:50:57|1.6785
13:50:58|1.6789
13:50:59|1.6783
13:51:00|1.6783
13:51:01|1.678
13:51:02|1.6774
13:51:03|1.6774
13:51:04|1.6772
13:51:05|1.6768
13:51:06|1.6772
13:51:07|1.6772
13:51:08|1.6772
13:51:09|1.6785
13:51:11|1.6791
13:51:11|1.6799
13:51:13|1.6799
13:51:13|1.6799
13:51:14|1.6799
13:51:16|1.68
13:51:16|1.6792
13:51:18|1.6792
13:51:18|1.6792
13:51:20|1.6792
13:51:20|1.6785
13:51:21|1.6785
13:51:23|1.6785
13:51:24|1.6789
13:51:25|1.6789
13:51:27|1.6786
13:51:27|1.6786
13:51:29|1.6786
13:51:30|1.6792
13:51:31|1.6792
13:51:32|1.6782
13:51:33|1.678
13:51:34|1.678
13:51:35|1.6772
13:51:36|1.6772
13:51:37|1.6761
13:51:39|1.6769
13:51:39|1.6757
13:51:40|1.6762
13:51:41|1.6748
13:51:42|1.6746
13:51:43|1.6746
13:51:45|1.6748
13:51:46|1.6748
13:51:47|1.6748
13:51:47|1.6748
13:51:48|1.6748
13:51:49|1.6748
13:51:51|1.6763
13:51:52|1.6763
13:51:52|1.6763
13:51:53|1.6758
13:51:54|1.6758
13:51:56|1.6758
13:51:57|1.6753
13:51:57|1.6753
13:51:58|1.6753
13:52:00|1.6753
13:52:01|1.6753
13:52:02|1.6754
13:52:04|1.6737
13:52:05|1.6724
13:52:05|1.6722
13:52:07|1.6722
13:52:07|1.6724
13:52:08|1.6724
13:52:10|1.6724
13:52:11|1.6727
13:52:11|1.6728
13:52:12|1.6714
13:52:13|1.6699
13:52:14|1.6699
13:52:15|1.6711
13:52:16|1.6711
13:52:18|1.6711
13:52:19|1.6702
13:52:20|1.6697
13:52:20|1.6701
13:52:22|1.6702
13:52:23|1.6683
13:52:24|1.6678
13:52:25|1.6676
13:52:26|1.6676
13:52:28|1.667
13:52:29|1.6642
13:52:30|1.6642
13:52:31|1.6638
13:52:32|1.6639
13:52:33|1.6638
13:52:34|1.6633
13:52:35|1.6643
13:52:36|1.6638
13:52:37|1.6638
13:52:39|1.6638
13:52:39|1.6615
13:52:41|1.6601
13:52:41|1.6581
13:52:42|1.6587
13:52:44|1.6588
13:52:45|1.6588
13:52:45|1.6581
13:52:47|1.6581
13:52:48|1.6581
13:52:49|1.6581
13:52:50|1.6585
13:52:51|1.6585
13:52:52|1.6585
13:52:53|1.6585
13:52:55|1.6585
13:52:56|1.6585
13:52:57|1.6587
13:52:58|1.6583
13:52:59|1.6579
13:53:00|1.6581
13:53:01|1.6581
13:53:02|1.6577
13:53:03|1.6565
13:53:04|1.6556
13:53:05|1.6551
13:53:06|1.6551
13:53:07|1.6564
13:53:08|1.6561
13:53:09|1.6539
13:53:10|1.6541
13:53:11|1.6548
13:53:12|1.6548
13:53:13|1.6563
13:53:14|1.6563
13:53:15|1.6566
13:53:16|1.6565
13:53:17|1.6571
13:53:18|1.6587
13:53:19|1.6589
13:53:20|1.6584
13:53:21|1.6595
13:53:22|1.6596
13:53:23|1.6585
13:53:24|1.6606
13:53:26|1.6603
13:53:27|1.6607
13:53:29|1.6609
13:53:29|1.66
13:53:31|1.66
13:53:31|1.6594
13:53:33|1.6597
13:53:33|1.6615
13:53:35|1.6619
13:53:35|1.6625
13:53:36|1.6617
13:53:37|1.6617
13:53:39|1.6628
13:53:39|1.662
13:53:41|1.6629
13:53:41|1.6637
13:53:42|1.664
13:53:44|1.666
13:53:44|1.666
13:53:46|1.6661
13:53:47|1.6657
13:53:48|1.6663
13:53:49|1.6663
13:53:49|1.6663
13:53:50|1.6663
13:53:51|1.6643
13:53:53|1.6637
13:53:54|1.6637
13:53:54|1.6657
13:53:56|1.6647
13:53:57|1.665
13:53:57|1.6645
13:53:59|1.663
13:54:00|1.663
13:54:01|1.6629
13:54:01|1.6619
13:54:03|1.6621
13:54:04|1.6631
13:54:05|1.6625
13:54:06|1.6605
13:54:06|1.6606
13:54:08|1.6612
13:54:09|1.6588
13:54:10|1.6588
13:54:11|1.6581
13:54:13|1.6581
13:54:13|1.6581
13:54:14|1.6585
13:54:16|1.6567
13:54:16|1.6574
13:54:17|1.6577
13:54:18|1.6565
13:54:19|1.6568
13:54:20|1.6568
13:54:21|1.6571
13:54:22|1.6575
13:54:24|1.6577
13:54:25|1.6575
13:54:26|1.6581
13:54:27|1.6582
13:54:29|1.6582
13:54:30|1.6579
13:54:31|1.6575
13:54:32|1.658
13:54:33|1.658
13:54:34|1.658
13:54:35|1.658
13:54:36|1.658
13:54:37|1.658
13:54:39|1.658
13:54:39|1.6576
13:54:41|1.6588
13:54:42|1.6588
13:54:43|1.6588
13:54:44|1.6588
13:54:45|1.6592
13:54:45|1.6584
13:54:47|1.6584
13:54:48|1.6584
13:54:49|1.6584
13:54:50|1.6584
13:54:52|1.6585
13:54:52|1.6585
13:54:54|1.6584
13:54:54|1.6583
13:54:56|1.6577
13:54:57|1.6567
13:54:58|1.6567
13:54:59|1.6571
13:55:00|1.6575
13:55:01|1.6587
13:55:02|1.6593
13:55:03|1.6602
13:55:04|1.6603
13:55:05|1.6603
13:55:06|1.6587
13:55:07|1.6585
13:55:08|1.6582
13:55:09|1.6582
13:55:10|1.6582
13:55:11|1.6567
13:55:12|1.657
13:55:13|1.657
13:55:14|1.6575
13:55:15|1.657
13:55:16|1.657
13:55:17|1.6554
13:55:18|1.6544
13:55:19|1.6529
13:55:20|1.6537
13:55:21|1.6539
13:55:22|1.6541
13:55:24|1.6543
13:55:24|1.6543
13:55:25|1.6557
13:55:27|1.6567
13:55:28|1.6567
13:55:28|1.6565
13:55:29|1.6565
13:55:31|1.6565
13:55:32|1.6558
13:55:34|1.6541
13:55:34|1.6537
13:55:36|1.6547
13:55:36|1.6549
13:55:38|1.6544
13:55:38|1.6525
13:55:40|1.6525
13:55:41|1.6525
13:55:42|1.6525
13:55:43|1.6533
13:55:44|1.6533
13:55:45|1.6533
13:55:46|1.6523
13:55:47|1.6515
13:55:48|1.652
13:55:49|1.652
13:55:50|1.652
13:55:51|1.6512
13:55:52|1.6512
13:55:53|1.6508
13:55:55|1.6502
13:55:56|1.6502
13:55:56|1.6514
13:55:57|1.6514
13:55:58|1.6523
13:55:59|1.6523
13:56:00|1.6526
13:56:02|1.6514
13:56:03|1.6502
13:56:04|1.6502
13:56:04|1.65
13:56:05|1.65
13:56:06|1.6493
13:56:07|1.649
13:56:08|1.649
13:56:09|1.649
13:56:11|1.6475
13:56:12|1.6471
13:56:13|1.6482
13:56:14|1.6476
13:56:14|1.6465
13:56:16|1.6465
13:56:17|1.6484
13:56:18|1.6511
13:56:19|1.6502
13:56:20|1.6498
13:56:21|1.6498
13:56:23|1.6498
13:56:23|1.6501
13:56:24|1.6494
13:56:25|1.6484
13:56:26|1.6484
13:56:27|1.648
13:56:29|1.6475
13:56:30|1.6484
13:56:31|1.6482
13:56:32|1.6482
13:56:33|1.6482
13:56:35|1.6474
13:56:36|1.6479
13:56:36|1.6482
13:56:37|1.6484
13:56:38|1.6479
13:56:40|1.6465
13:56:41|1.647
13:56:42|1.647
13:56:43|1.647
13:56:43|1.646
13:56:44|1.6452
13:56:45|1.6451
13:56:47|1.645
13:56:49|1.645
13:56:49|1.64
13:56:51|1.6405
13:56:51|1.6417
13:56:52|1.6395
13:56:54|1.6404
13:56:54|1.6404
13:56:55|1.6398
13:56:56|1.6411
13:56:58|1.6408
13:56:58|1.6413
13:56:59|1.6392
13:57:00|1.6384
13:57:01|1.6384
13:57:02|1.6384
13:57:03|1.6428
13:57:04|1.641
13:57:06|1.6424
13:57:07|1.6426
13:57:07|1.6421
13:57:08|1.6423
13:57:09|1.6423
13:57:11|1.643
13:57:12|1.6435
13:57:13|1.6449
13:57:14|1.6444
13:57:15|1.6424
13:57:16|1.6454
13:57:17|1.6424
13:57:18|1.6416
13:57:19|1.6395
13:57:20|1.6399
13:57:22|1.6426
13:57:23|1.6415
13:57:24|1.6422
13:57:24|1.644
13:57:25|1.644
13:57:26|1.6444
13:57:28|1.643
13:57:30|1.6434
13:57:31|1.6428
13:57:33|1.643
13:57:34|1.6448
13:57:34|1.6448
13:57:36|1.6451
13:57:37|1.6448
13:57:37|1.644
13:57:39|1.6422
13:57:40|1.6429
13:57:41|1.6414
13:57:42|1.6407
13:57:43|1.6395
13:57:45|1.6397
13:57:46|1.639
13:57:47|1.639
13:57:48|1.64
13:57:49|1.6417
13:57:49|1.6425
13:57:51|1.6437
13:57:52|1.643
13:57:53|1.6435
13:57:54|1.643
13:57:55|1.6425
13:57:57|1.643
13:57:57|1.643
13:57:59|1.643
13:57:59|1.6413
13:58:01|1.6411
13:58:01|1.6424
13:58:02|1.6441
13:58:04|1.6405
13:58:05|1.639
13:58:06|1.6383
13:58:06|1.6383
13:58:07|1.6383
13:58:08|1.638
13:58:10|1.6377
13:58:11|1.6376
13:58:12|1.6373
13:58:13|1.6369
13:58:14|1.637
13:58:15|1.6366
13:58:16|1.6373
13:58:16|1.637
13:58:18|1.6367
13:58:19|1.6362
13:58:20|1.6366
13:58:21|1.6351
13:58:22|1.6359
13:58:23|1.6326
13:58:24|1.6345
13:58:26|1.634
13:58:27|1.6353
13:58:27|1.6357
13:58:29|1.6378
13:58:30|1.6416
13:58:31|1.6384
13:58:32|1.6371
13:58:34|1.6391
13:58:34|1.6376
13:58:35|1.6376
13:58:37|1.6384
13:58:37|1.6398
13:58:39|1.6372
13:58:40|1.6372
13:58:41|1.6372
13:58:42|1.6381
13:58:43|1.6372
13:58:44|1.6377
13:58:45|1.6365
13:58:45|1.6366
13:58:47|1.6367
13:58:48|1.6376
13:58:49|1.6375
13:58:50|1.6363
13:58:51|1.6361
13:58:52|1.6353
13:58:53|1.6352
13:58:54|1.6376
13:58:55|1.6376
13:58:56|1.6368
13:58:57|1.6372
13:58:59|1.6384
13:58:59|1.6388
13:59:00|1.6391
13:59:02|1.6401
13:59:02|1.6412
13:59:03|1.6395
13:59:04|1.6407
13:59:06|1.6406
13:59:07|1.6407
13:59:07|1.6405
13:59:08|1.6404
13:59:09|1.6414
13:59:10|1.6426
13:59:11|1.6427
13:59:12|1.6457
13:59:14|1.6451
13:59:15|1.6437
13:59:16|1.6431
13:59:16|1.6431
13:59:18|1.6428
13:59:19|1.6419
13:59:20|1.6411
13:59:21|1.6411
13:59:22|1.6428
13:59:23|1.6428
13:59:24|1.6411
13:59:24|1.6407
13:59:26|1.6407
13:59:27|1.6411
13:59:28|1.6419
13:59:28|1.6425
13:59:30|1.6425
13:59:32|1.6424
13:59:32|1.6429
13:59:33|1.6423
13:59:34|1.642
13:59:37|1.6427
13:59:38|1.6433
13:59:39|1.6422
13:59:40|1.642
13:59:41|1.6434
13:59:42|1.6427
13:59:43|1.6427
13:59:44|1.643
13:59:45|1.6435
13:59:46|1.6446
13:59:47|1.6433
13:59:49|1.6427
13:59:49|1.6434
13:59:50|1.642
13:59:51|1.6435
13:59:53|1.6434
13:59:54|1.6434
13:59:54|1.6425
13:59:56|1.6431
13:59:57|1.6428
13:59:57|1.6428
13:59:59|1.6428
13:59:59|1.644
14:00:01|1.6454
14:00:01|1.6433
14:00:03|1.6444
14:00:04|1.6437
14:00:05|1.6455
14:00:05|1.6461
14:00:07|1.6435
14:00:08|1.6435
14:00:08|1.6425
14:00:09|1.6431
14:00:10|1.6442
14:00:11|1.6441
14:00:12|1.6449
14:00:13|1.6453
14:00:14|1.6448
14:00:16|1.6448
14:00:16|1.6438
14:00:17|1.6438
14:00:19|1.6438
14:00:20|1.6429
14:00:21|1.6419
14:00:21|1.6419
14:00:23|1.6425
14:00:24|1.643
14:00:25|1.6427
14:00:26|1.6429
14:00:27|1.6423
14:00:28|1.6419
14:00:29|1.6417
14:00:30|1.6417
14:00:31|1.6428
14:00:32|1.6424
14:00:34|1.6424
14:00:35|1.6407
14:00:35|1.6407
14:00:37|1.6413
14:00:38|1.6406
14:00:39|1.6406
14:00:40|1.6419
14:00:41|1.6411
14:00:42|1.6425
14:00:43|1.6409
14:00:44|1.641
14:00:45|1.6403
14:00:46|1.6393
14:00:47|1.639
14:00:48|1.639
14:00:49|1.639
14:00:50|1.6402
14:00:51|1.6389
14:00:52|1.6388
14:00:53|1.64
14:00:54|1.64
14:00:55|1.6399
14:00:56|1.6399
14:00:57|1.6399
14:00:58|1.641
14:00:59|1.641
14:01:00|1.641
14:01:01|1.6411
14:01:02|1.6399
14:01:03|1.6399
14:01:04|1.6389
14:01:05|1.6378
14:01:06|1.6383
14:01:07|1.6389
14:01:08|1.6394
14:01:09|1.6371
14:01:10|1.6378
14:01:11|1.6374
14:01:13|1.6364
14:01:14|1.6362
14:01:15|1.636
14:01:15|1.6361
14:01:16|1.6345
14:01:17|1.6347
14:01:18|1.6355
14:01:20|1.635
14:01:20|1.6344
14:01:21|1.6346
14:01:22|1.6349
14:01:23|1.6347
14:01:25|1.6347
14:01:25|1.6347
14:01:27|1.6351
14:01:28|1.6348
14:01:29|1.6371
14:01:30|1.6378
14:01:30|1.6359
14:01:31|1.6355
14:01:33|1.6359
14:01:35|1.6363
14:01:36|1.6358
14:01:37|1.6377
14:01:38|1.6389
14:01:39|1.6397
14:01:40|1.6392
14:01:41|1.6386
14:01:42|1.6386
14:01:43|1.6382
14:01:44|1.6379
14:01:45|1.6379
14:01:46|1.6379
14:01:47|1.6384
14:01:48|1.6395
14:01:49|1.6395
14:01:50|1.6395
14:01:52|1.6402
14:01:52|1.6402
14:01:54|1.6402
14:01:55|1.6402
14:01:56|1.6396
14:01:56|1.6396
14:01:57|1.6392
14:01:59|1.6389
14:01:59|1.6391
14:02:01|1.6395
14:02:01|1.6394
14:02:03|1.6369
14:02:04|1.6376
14:02:05|1.6371
14:02:06|1.6371
14:02:07|1.6381
14:02:09|1.6381
14:02:09|1.6377
14:02:11|1.6361
14:02:12|1.6355
14:02:12|1.6355
14:02:13|1.635
14:02:14|1.6349
14:02:15|1.6357
14:02:17|1.6346
14:02:18|1.6335
14:02:19|1.6335
14:02:20|1.6336
14:02:21|1.6359
14:02:23|1.6365
14:02:23|1.6371
14:02:24|1.6378
14:02:25|1.6377
14:02:26|1.6379
14:02:27|1.6375
14:02:28|1.6377
14:02:30|1.6372
14:02:30|1.6365
14:02:31|1.6361
14:02:33|1.6359
14:02:34|1.6348
14:02:34|1.6348
14:02:36|1.6349
14:02:37|1.6348
14:02:38|1.6355
14:02:40|1.6369
14:02:41|1.6369
14:02:42|1.6359
14:02:43|1.6375
14:02:44|1.6379
14:02:46|1.6379
14:02:46|1.637
14:02:47|1.6365
14:02:49|1.6368
14:02:50|1.6372
14:02:51|1.6371
14:02:52|1.6376
14:02:53|1.6376
14:02:54|1.6368
14:02:55|1.6369
14:02:56|1.6373
14:02:57|1.6375
14:02:58|1.6375
14:02:59|1.6375
14:03:00|1.6377
14:03:02|1.6387
14:03:03|1.6406
14:03:04|1.6414
14:03:05|1.6409
14:03:06|1.6419
14:03:07|1.6421
14:03:08|1.6434
14:03:09|1.6434
14:03:10|1.6435
14:03:12|1.6451
14:03:12|1.6463
14:03:13|1.6459
14:03:14|1.6477
14:03:16|1.647
14:03:17|1.6468
14:03:18|1.6478
14:03:19|1.6481
14:03:20|1.6486
14:03:21|1.6489
14:03:22|1.6491
14:03:23|1.649
14:03:24|1.6491
14:03:25|1.6491
14:03:26|1.6491
14:03:28|1.6477
14:03:28|1.6481
14:03:29|1.6473
14:03:30|1.6473
14:03:31|1.6482
14:03:32|1.6475
14:03:33|1.6475
14:03:34|1.6489
14:03:36|1.6495
14:03:38|1.6496
14:03:38|1.6496
14:03:40|1.6504
14:03:41|1.6507
14:03:41|1.6507
14:03:43|1.6507
14:03:44|1.6495
14:03:44|1.6495
14:03:45|1.6495
14:03:46|1.65
14:03:48|1.65
14:03:49|1.65
14:03:50|1.65
14:03:51|1.6502
14:03:53|1.6503
14:03:54|1.6491
14:03:54|1.6491
14:03:56|1.6489
14:03:57|1.6489
14:03:58|1.6489
14:03:59|1.6502
14:04:00|1.6493
14:04:01|1.6505
14:04:02|1.6501
14:04:03|1.6502
14:04:04|1.6504
14:04:05|1.6515
14:04:07|1.6521
14:04:08|1.6533
14:04:09|1.6534
14:04:10|1.6534
14:04:11|1.6534
14:04:12|1.6532
14:04:13|1.6532
14:04:14|1.6515
14:04:15|1.652
14:04:15|1.6517
14:04:17|1.6508
14:04:19|1.6501
14:04:19|1.6483
14:04:21|1.6487
14:04:22|1.6501
14:04:23|1.6489
14:04:24|1.6489
14:04:25|1.649
14:04:26|1.649
14:04:27|1.6491
14:04:28|1.649
14:04:29|1.6493
14:04:29|1.6489
14:04:31|1.6481
14:04:32|1.6481
14:04:33|1.6486
14:04:33|1.6481
14:04:35|1.648
14:04:36|1.6473
14:04:37|1.6463
14:04:39|1.6465
14:04:40|1.6465
14:04:41|1.6463
14:04:41|1.6462
14:04:43|1.6459
14:04:44|1.6455
14:04:45|1.6456
14:04:46|1.6463
14:04:47|1.6467
14:04:48|1.6467
14:04:49|1.6471
14:04:50|1.6476
14:04:51|1.6475
14:04:52|1.647
14:04:53|1.6467
14:04:55|1.6467
14:04:56|1.6467
14:04:57|1.6467
14:04:58|1.6474
14:04:59|1.6482
14:05:00|1.646
14:05:01|1.6461
14:05:03|1.6462
14:05:03|1.6443
14:05:05|1.6443
14:05:05|1.6443
14:05:07|1.6453
14:05:08|1.6447
14:05:09|1.6447
14:05:11|1.6435
14:05:12|1.6433
14:05:12|1.6431
14:05:14|1.6433
14:05:14|1.6447
14:05:16|1.6441
14:05:16|1.6441
14:05:18|1.645
14:05:19|1.6458
14:05:20|1.6463
14:05:21|1.6459
14:05:22|1.6463
14:05:24|1.6456
14:05:25|1.646
14:05:25|1.646
14:05:27|1.6459
14:05:27|1.6463
14:05:28|1.6474
14:05:30|1.6471
14:05:30|1.6467
14:05:32|1.6477
14:05:33|1.6482
14:05:34|1.6482
14:05:35|1.6482
14:05:36|1.6473
14:05:37|1.6488
14:05:38|1.6489
14:05:39|1.6493
14:05:41|1.6498
14:05:41|1.6498
14:05:42|1.6507
14:05:43|1.6504
14:05:45|1.65
14:05:45|1.65
14:05:46|1.6496
14:05:47|1.6491
14:05:48|1.6491
14:05:49|1.6491
14:05:51|1.6493
14:05:52|1.6493
14:05:53|1.6507
14:05:54|1.6517
14:05:54|1.6512
14:05:55|1.651
14:05:57|1.651
14:05:57|1.6519
14:05:59|1.6522
14:05:59|1.6547
14:06:00|1.6554
14:06:02|1.6557
14:06:03|1.6561
14:06:04|1.6562
14:06:05|1.6575
14:06:06|1.6575
14:06:07|1.6588
14:06:08|1.6573
14:06:09|1.6573
14:06:10|1.6573
14:06:12|1.6566
14:06:13|1.6561
14:06:14|1.6557
14:06:15|1.6555
14:06:16|1.6547
14:06:16|1.6537
14:06:17|1.6545
14:06:19|1.6556
14:06:20|1.6556
14:06:21|1.6559
14:06:22|1.6575
14:06:23|1.6575
14:06:24|1.6589
14:06:25|1.659
14:06:26|1.6588
14:06:27|1.6583
14:06:28|1.6583
14:06:29|1.6587
14:06:30|1.6586
14:06:32|1.6595
14:06:33|1.6599
14:06:34|1.6595
14:06:35|1.6585
14:06:36|1.6579
14:06:37|1.6579
14:06:38|1.6561
14:06:39|1.6531
14:06:40|1.6549
14:06:41|1.6537
14:06:43|1.6537
14:06:44|1.6533
14:06:45|1.6533
14:06:46|1.6535
14:06:48|1.6535
14:06:48|1.6547
14:06:49|1.6555
14:06:51|1.6539
14:06:51|1.6539
14:06:53|1.654
14:06:54|1.654
14:06:55|1.654
14:06:57|1.6534
14:06:58|1.6528
14:06:58|1.6521
14:06:59|1.6538
14:07:02|1.6539
14:07:02|1.6538
14:07:04|1.6521
14:07:05|1.6545
14:07:06|1.6545
14:07:07|1.6546
14:07:08|1.6546
14:07:09|1.6536
14:07:10|1.6541
14:07:11|1.6547
14:07:12|1.6549
14:07:13|1.6558
14:07:14|1.656
14:07:15|1.6553
14:07:16|1.6545
14:07:17|1.6544
14:07:19|1.6544
14:07:20|1.6563
14:07:21|1.6547
14:07:22|1.6541
14:07:22|1.6543
14:07:23|1.6529
14:07:25|1.6516
14:07:25|1.6517
14:07:27|1.6511
14:07:28|1.6491
14:07:29|1.6484
14:07:30|1.6488
14:07:31|1.6488
14:07:32|1.6489
14:07:32|1.6489
14:07:33|1.6499
14:07:34|1.6487
14:07:36|1.6487
14:07:37|1.6497
14:07:38|1.6495
14:07:39|1.6495
14:07:39|1.6504
14:07:40|1.6497
14:07:42|1.6486
14:07:43|1.649
14:07:43|1.6467
14:07:45|1.6461
14:07:46|1.6465
14:07:46|1.6466
14:07:48|1.6466
14:07:49|1.6471
14:07:51|1.6469
14:07:51|1.6469
14:07:53|1.6467
14:07:53|1.6477
14:07:55|1.6477
14:07:56|1.6477
14:07:57|1.6477
14:07:59|1.6467
14:07:59|1.6467
14:08:02|1.6468
14:08:02|1.6468
14:08:04|1.6457
14:08:05|1.6452
14:08:05|1.6443
14:08:07|1.6452
14:08:09|1.6437
14:08:09|1.6449
14:08:11|1.6444
14:08:12|1.6437
14:08:13|1.6429
14:08:13|1.6429
14:08:15|1.6425
14:08:16|1.6417
14:08:17|1.641
14:08:17|1.6401
14:08:18|1.6394
14:08:20|1.6393
14:08:21|1.6389
14:08:22|1.6379
14:08:24|1.6377
14:08:25|1.6369
14:08:25|1.637
14:08:26|1.6391
14:08:27|1.6381
14:08:29|1.6377
14:08:30|1.6381
14:08:31|1.6379
14:08:32|1.6391
14:08:33|1.6373
14:08:34|1.6373
14:08:35|1.6375
14:08:36|1.6378
14:08:37|1.6385
14:08:38|1.6377
14:08:39|1.6377
14:08:40|1.6377
14:08:41|1.6377
14:08:42|1.6397
14:08:43|1.64
14:08:45|1.6389
14:08:45|1.638
14:08:47|1.6369
14:08:47|1.6378
14:08:49|1.6373
14:08:49|1.6373
14:08:51|1.6381
14:08:52|1.6391
14:08:56|1.6415
14:08:57|1.6395
14:08:59|1.6403
14:09:00|1.6405
14:09:01|1.6391
14:09:03|1.6411
14:09:04|1.6409
14:09:05|1.6403
14:09:06|1.6397
14:09:07|1.6393
14:09:09|1.6377
14:09:10|1.6377
14:09:11|1.6383
14:09:12|1.6381
14:09:13|1.6381
14:09:14|1.6369
14:09:15|1.6373
14:09:16|1.6369
14:09:17|1.6371
14:09:19|1.6361
14:09:19|1.6362
14:09:20|1.6353
14:09:22|1.6368
14:09:23|1.6378
14:09:24|1.6386
14:09:25|1.6356
14:09:26|1.6361
14:09:26|1.6363
14:09:28|1.6355
14:09:28|1.6355
14:09:29|1.6355
14:09:30|1.6351
14:09:31|1.6347
14:09:32|1.6355
14:09:34|1.6355
14:09:35|1.6345
14:09:36|1.6345
14:09:37|1.6346
14:09:37|1.6362
14:09:39|1.6349
14:09:40|1.6349
14:09:40|1.6346
14:09:42|1.6357
14:09:43|1.6353
14:09:45|1.6353
14:09:46|1.6344
14:09:47|1.6344
14:09:48|1.6344
14:09:49|1.6344
14:09:51|1.6347
14:09:51|1.6352
14:09:52|1.6352
14:09:54|1.6352
14:09:55|1.6352
14:09:55|1.6357
14:09:56|1.6357
14:09:57|1.6357
14:09:59|1.6366
14:10:00|1.6365
14:10:01|1.6365
14:10:02|1.6389
14:10:03|1.6386
14:10:05|1.6361
14:10:05|1.6361
14:10:07|1.637
14:10:08|1.6371
14:10:09|1.6371
14:10:10|1.6371
14:10:11|1.6371
14:10:11|1.6365
14:10:13|1.6373
14:10:14|1.6373
14:10:14|1.6383
14:10:15|1.6393
14:10:16|1.6393
14:10:17|1.6402
14:10:18|1.6418
14:10:20|1.6428
14:10:20|1.6408
14:10:22|1.6396
14:10:22|1.6396
14:10:24|1.6396
14:10:25|1.6387
14:10:26|1.6385
14:10:27|1.6379
14:10:27|1.6375
14:10:29|1.6384
14:10:29|1.6382
14:10:31|1.6393
14:10:32|1.6371
14:10:33|1.6361
14:10:34|1.6361
14:10:35|1.6348
14:10:36|1.6353
14:10:37|1.6343
14:10:38|1.6336
14:10:40|1.6336
14:10:40|1.6341
14:10:41|1.6336
14:10:42|1.6341
14:10:44|1.6339
14:10:46|1.6336
14:10:46|1.6324
14:10:47|1.6308
14:10:48|1.6308
14:10:50|1.6299
14:10:51|1.6295
14:10:52|1.6289
14:10:52|1.6288
14:10:54|1.6282
14:10:54|1.6277
14:10:55|1.6276
14:10:56|1.6278
14:10:58|1.6278
14:10:58|1.6287
14:10:59|1.6276
14:11:00|1.6281
14:11:02|1.6295
14:11:03|1.6305
14:11:05|1.6305
14:11:06|1.6307
14:11:06|1.6327
14:11:08|1.6319
14:11:09|1.6319
14:11:09|1.6317
14:11:11|1.6302
14:11:12|1.6317
14:11:13|1.6319
14:11:14|1.6313
14:11:15|1.6317
14:11:17|1.6324
14:11:18|1.6324
14:11:19|1.6319
14:11:20|1.6323
14:11:20|1.633
14:11:21|1.6342
14:11:23|1.6336
14:11:23|1.6325
14:11:25|1.6315
14:11:25|1.6319
14:11:26|1.6325
14:11:27|1.6324
14:11:29|1.6317
14:11:29|1.6317
14:11:30|1.6325
14:11:31|1.6321
14:11:33|1.6334
14:11:33|1.6339
14:11:35|1.6347
14:11:35|1.6337
14:11:37|1.6329
14:11:38|1.6325
14:11:38|1.6319
14:11:39|1.6318
14:11:41|1.6318
14:11:42|1.6317
14:11:43|1.6313
14:11:44|1.6302
14:11:45|1.6302
14:11:46|1.6301
14:11:47|1.6306
14:11:48|1.6295
14:11:49|1.6287
14:11:50|1.6285
14:11:51|1.6283
14:11:52|1.6285
14:11:53|1.6281
14:11:54|1.6277
14:11:55|1.628
14:11:56|1.628
14:11:57|1.628
14:11:58|1.628
14:11:59|1.6281
14:12:00|1.6281
14:12:01|1.6295
14:12:03|1.6285
14:12:04|1.6281
14:12:05|1.6301
14:12:05|1.6293
14:12:07|1.6287
14:12:08|1.6287
14:12:09|1.6293
14:12:10|1.6293
14:12:11|1.6293
14:12:11|1.6297
14:12:13|1.6297
14:12:13|1.6285
14:12:15|1.6289
14:12:16|1.6288
14:12:16|1.6293
14:12:18|1.6293
14:12:19|1.629
14:12:20|1.6285
14:12:21|1.629
14:12:22|1.6293
14:12:23|1.6297
14:12:24|1.6315
14:12:25|1.6316
14:12:26|1.6311
14:12:27|1.6323
14:12:28|1.6331
14:12:29|1.6338
14:12:30|1.6339
14:12:31|1.6339
14:12:32|1.6335
14:12:33|1.6337
14:12:34|1.6346
14:12:35|1.6346
14:12:36|1.6331
14:12:37|1.6329
14:12:38|1.6323
14:12:39|1.6328
14:12:40|1.6325
14:12:41|1.6318
14:12:42|1.6313
14:12:43|1.6316
14:12:45|1.6309
14:12:46|1.6307
14:12:46|1.6307
14:12:48|1.6307
14:12:48|1.6302
14:12:49|1.6303
14:12:50|1.6303
14:12:51|1.6303
14:12:52|1.6303
14:12:54|1.631
14:12:55|1.631
14:12:56|1.6319
14:12:58|1.6334
14:12:58|1.6341
14:12:59|1.6335
14:13:00|1.6331
14:13:02|1.6323
14:13:02|1.6323
14:13:05|1.6333
14:13:05|1.6321
14:13:06|1.6323
14:13:07|1.6327
14:13:09|1.6324
14:13:09|1.6317
14:13:11|1.6317
14:13:12|1.6317
14:13:13|1.6307
14:13:14|1.6315
14:13:15|1.632
14:13:17|1.631
14:13:17|1.6302
14:13:19|1.6302
14:13:20|1.6302
14:13:20|1.6306
14:13:21|1.6315
14:13:23|1.6323
14:13:24|1.6323
14:13:24|1.6325
14:13:25|1.6318
14:13:27|1.6315
14:13:27|1.6319
14:13:28|1.6319
14:13:30|1.6323
14:13:31|1.6323
14:13:31|1.6327
14:13:33|1.6327
14:13:34|1.6334
14:13:35|1.6319
14:13:36|1.632
14:13:37|1.6319
14:13:38|1.6319
14:13:39|1.6319
14:13:40|1.6315
14:13:41|1.6315
14:13:42|1.6309
14:13:43|1.6303
14:13:44|1.6303
14:13:45|1.6306
14:13:46|1.6301
14:13:47|1.6298
14:13:48|1.6298
14:13:49|1.6297
14:13:50|1.6297
14:13:51|1.6297
14:13:53|1.6283
14:13:53|1.6278
14:13:54|1.6273
14:13:55|1.6266
14:13:56|1.6271
14:13:58|1.6282
14:13:58|1.6293
14:13:59|1.6294
14:14:01|1.6281
14:14:01|1.6297
14:14:02|1.6295
14:14:04|1.6287
14:14:05|1.6297
14:14:07|1.6311
14:14:08|1.6309
14:14:09|1.6299
14:14:10|1.6295
14:14:11|1.6289
14:14:11|1.6278
14:14:12|1.6277
14:14:13|1.6281
14:14:15|1.6277
14:14:15|1.6273
14:14:17|1.6267
14:14:18|1.6267
14:14:18|1.6257
14:14:20|1.6243
14:14:21|1.6245
14:14:21|1.6251
14:14:22|1.6256
14:14:24|1.6249
14:14:24|1.6252
14:14:26|1.6244
14:14:27|1.6245
14:14:27|1.6241
14:14:29|1.6239
14:14:30|1.6238
14:14:31|1.6238
14:14:32|1.6244
14:14:33|1.6239
14:14:35|1.6239
14:14:36|1.624
14:14:37|1.6216
14:14:38|1.621
14:14:39|1.6202
14:14:40|1.6229
14:14:40|1.6227
14:14:41|1.6218
14:14:43|1.6219
14:14:43|1.6219
14:14:45|1.6208
14:14:46|1.6217
14:14:46|1.6206
14:14:48|1.621
14:14:48|1.6212
14:14:50|1.6212
14:14:50|1.6212
14:14:51|1.6213
14:14:53|1.6208
14:14:54|1.6208
14:14:55|1.6213
14:14:56|1.6201
14:14:57|1.6209
14:14:58|1.6212
14:14:59|1.6207
14:15:00|1.6207
14:15:01|1.6202
14:15:02|1.6174
14:15:03|1.6174
14:15:05|1.6212
14:15:05|1.6194
14:15:06|1.6197
14:15:08|1.6213
14:15:09|1.6183
14:15:09|1.6194
14:15:11|1.6225
14:15:12|1.6221
14:15:12|1.6243
14:15:13|1.6259
14:15:15|1.6251
14:15:16|1.6247
14:15:17|1.628
14:15:18|1.6306
14:15:19|1.6277
14:15:20|1.6258
14:15:21|1.6256
14:15:22|1.6266
14:15:23|1.6266
14:15:24|1.6276
14:15:25|1.6276
14:15:26|1.6274
14:15:27|1.6274
14:15:28|1.6286
14:15:29|1.6298
14:15:31|1.6298
14:15:32|1.6294
14:15:33|1.6301
14:15:34|1.6321
14:15:35|1.6332
14:15:36|1.6328
14:15:36|1.6334
14:15:37|1.635
14:15:39|1.6359
14:15:40|1.637
14:15:41|1.637
14:15:42|1.6353
14:15:43|1.6349
14:15:44|1.6349
14:15:45|1.6338
14:15:46|1.6346
14:15:47|1.635
14:15:49|1.6347
14:15:50|1.6355
14:15:51|1.6356
14:15:51|1.6363
14:15:53|1.6373
14:15:53|1.6379
14:15:55|1.6379
14:15:56|1.6381
14:15:56|1.6381
14:15:57|1.6389
14:15:58|1.638
14:15:59|1.638
14:16:01|1.6356
14:16:02|1.637
14:16:02|1.6364
14:16:03|1.6357
14:16:05|1.6369
14:16:06|1.6369
14:16:07|1.6367
14:16:08|1.6367
14:16:09|1.6372
14:16:10|1.6367
14:16:10|1.6387
14:16:12|1.639
14:16:13|1.6409
14:16:14|1.6406
14:16:15|1.6419
14:16:16|1.6419
14:16:16|1.6395
14:16:18|1.6402
14:16:19|1.6396
14:16:19|1.6396
14:16:20|1.6381
14:16:22|1.6381
14:16:23|1.6372
14:16:24|1.6367
14:16:25|1.6354
14:16:26|1.6335
14:16:26|1.633
14:16:28|1.6332
14:16:29|1.632
14:16:30|1.6342
14:16:31|1.635
14:16:32|1.6344
14:16:33|1.6357
14:16:34|1.6367
14:16:35|1.635
14:16:36|1.6362
14:16:37|1.636
14:16:38|1.6364
14:16:39|1.6368
14:16:40|1.6366
14:16:41|1.6363
14:16:42|1.637
14:16:43|1.6364
14:16:44|1.6365
14:16:45|1.6357
14:16:46|1.6342
14:16:47|1.6342
14:16:48|1.6349
14:16:49|1.6361
14:16:50|1.6361
14:16:51|1.6361
14:16:52|1.6362
14:16:53|1.6362
14:16:54|1.6362
14:16:56|1.6371
14:16:57|1.6374
14:16:58|1.6382
14:16:58|1.6382
14:16:59|1.6385
14:17:01|1.6386
14:17:02|1.6381
14:17:02|1.6378
14:17:03|1.6388
14:17:04|1.6378
14:17:05|1.6374
14:17:07|1.6389
14:17:09|1.6375
14:17:09|1.6382
14:17:11|1.64
14:17:12|1.6404
14:17:13|1.6419
14:17:14|1.642
14:17:15|1.6411
14:17:16|1.6395
14:17:17|1.6392
14:17:18|1.6386
14:17:19|1.6382
14:17:20|1.6392
14:17:21|1.6403
14:17:22|1.6412
14:17:23|1.6406
14:17:25|1.6411
14:17:25|1.6422
14:17:26|1.6423
14:17:28|1.6423
14:17:29|1.6435
14:17:29|1.6426
14:17:31|1.6425
14:17:32|1.6438
14:17:33|1.6438
14:17:34|1.6441
14:17:35|1.6441
14:17:35|1.6442
14:17:37|1.6442
14:17:38|1.643
14:17:39|1.643
14:17:39|1.6423
14:17:40|1.6425
14:17:42|1.6425
14:17:42|1.6398
14:17:43|1.6395
14:17:45|1.6395
14:17:46|1.6401
14:17:48|1.6395
14:17:48|1.6406
14:17:49|1.6404
14:17:51|1.6411
14:17:52|1.6414
14:17:53|1.6419
14:17:53|1.6419
14:17:55|1.6419
14:17:56|1.6419
14:17:57|1.6419
14:17:58|1.6415
14:17:59|1.6412
14:18:00|1.6412
14:18:01|1.6411
14:18:02|1.6411
14:18:03|1.6405
14:18:04|1.6405
14:18:05|1.6402
14:18:06|1.641
14:18:07|1.6412
14:18:08|1.6412
14:18:09|1.6421
14:18:10|1.643
14:18:11|1.6433
14:18:12|1.6433
14:18:13|1.6433
14:18:14|1.6439
14:18:16|1.644
14:18:17|1.6445
14:18:18|1.644
14:18:19|1.645
14:18:20|1.6438
14:18:21|1.6441
14:18:22|1.6434
14:18:23|1.6432
14:18:24|1.6418
14:18:25|1.6418
14:18:26|1.6418
14:18:27|1.6424
14:18:28|1.6418
14:18:29|1.6417
14:18:30|1.6419
14:18:31|1.6419
14:18:32|1.6408
14:18:33|1.6407
14:18:34|1.6419
14:18:35|1.6419
14:18:37|1.6422
14:18:38|1.6434
14:18:39|1.6437
14:18:39|1.6449
14:18:41|1.6431
14:18:41|1.6431
14:18:43|1.6423
14:18:44|1.6423
14:18:45|1.644
14:18:45|1.644
14:18:47|1.644
14:18:48|1.6438
14:18:49|1.6432
14:18:50|1.644
14:18:50|1.644
14:18:52|1.6437
14:18:52|1.6437
14:18:54|1.6437
14:18:54|1.6437
14:18:56|1.6447
14:18:57|1.6447
14:18:58|1.6447
14:18:58|1.6447
14:19:00|1.6442
14:19:01|1.6447
14:19:02|1.6435
14:19:03|1.643
14:19:04|1.644
14:19:05|1.6429
14:19:06|1.6418
14:19:08|1.6436
14:19:08|1.6422
14:19:10|1.6425
14:19:11|1.6427
14:19:12|1.6417
14:19:13|1.6433
14:19:14|1.6439
14:19:15|1.6443
14:19:16|1.644
14:19:17|1.6437
14:19:19|1.6451
14:19:19|1.6441
14:19:21|1.6441
14:19:22|1.644
14:19:23|1.645
14:19:24|1.6437
14:19:26|1.6438
14:19:27|1.6425
14:19:27|1.6431
14:19:28|1.6426
14:19:29|1.6431
14:19:30|1.6432
14:19:32|1.643
14:19:32|1.6431
14:19:34|1.6435
14:19:34|1.6435
14:19:35|1.6433
14:19:37|1.6426
14:19:38|1.6429
14:19:39|1.6429
14:19:40|1.6441
14:19:41|1.6447
14:19:42|1.6447
14:19:43|1.6447
14:19:44|1.6447
14:19:45|1.6447
14:19:46|1.6452
14:19:47|1.6455
14:19:48|1.6455
14:19:50|1.6455
14:19:51|1.6455
14:19:52|1.6471
14:19:53|1.6471
14:19:54|1.6471
14:19:54|1.6467
14:19:55|1.6467
14:19:57|1.6472
14:19:57|1.6469
14:19:59|1.6461
14:19:59|1.6455
14:20:01|1.6452
14:20:02|1.6443
14:20:03|1.6449
14:20:04|1.6444
14:20:05|1.6444
14:20:06|1.6444
14:20:07|1.6439
14:20:08|1.6443
14:20:09|1.6434
14:20:11|1.6439
14:20:12|1.6439
14:20:14|1.6444
14:20:15|1.6444
14:20:15|1.6474
14:20:16|1.6468
14:20:17|1.6467
14:20:19|1.6474
14:20:19|1.6464
14:20:20|1.6455
14:20:21|1.6446
14:20:22|1.6446
14:20:24|1.6436
14:20:25|1.6428
14:20:26|1.6435
14:20:27|1.6435
14:20:28|1.644
14:20:29|1.6431
14:20:30|1.6418
14:20:31|1.6417
14:20:33|1.6413
14:20:34|1.6408
14:20:35|1.6394
14:20:35|1.6394
14:20:37|1.64
14:20:37|1.64
14:20:39|1.64
14:20:40|1.6404
14:20:41|1.6408
14:20:41|1.6409
14:20:42|1.6409
14:20:44|1.6418
14:20:44|1.642
14:20:46|1.6413
14:20:46|1.6413
14:20:48|1.6413
14:20:48|1.6413
14:20:50|1.6407
14:20:51|1.6419
14:20:51|1.6423
14:20:53|1.6423
14:20:53|1.6423
14:20:55|1.6418
14:20:56|1.6418
14:20:57|1.6426
14:20:58|1.6426
14:20:59|1.6426
14:21:00|1.6426
14:21:02|1.6418
14:21:03|1.6407
14:21:04|1.6392
14:21:04|1.6392
14:21:06|1.6392
14:21:07|1.6402
14:21:08|1.6384
14:21:09|1.637
14:21:10|1.6366
14:21:12|1.635
14:21:14|1.6348
14:21:15|1.635
14:21:16|1.6347
14:21:16|1.6343
14:21:18|1.6343
14:21:18|1.635
14:21:19|1.6358
14:21:21|1.636
14:21:21|1.6362
14:21:23|1.638
14:21:24|1.6388
14:21:25|1.6388
14:21:25|1.6375
14:21:27|1.638
14:21:27|1.6392
14:21:29|1.6389
14:21:30|1.6398
14:21:31|1.6382
14:21:32|1.638
14:21:32|1.6385
14:21:34|1.638
14:21:35|1.6392
14:21:36|1.6393
14:21:37|1.64
14:21:38|1.6399
14:21:39|1.6399
14:21:40|1.6399
14:21:42|1.6399
14:21:42|1.639
14:21:44|1.639
14:21:44|1.6394
14:21:45|1.6403
14:21:47|1.6394
14:21:48|1.6396
14:21:49|1.6396
14:21:49|1.6396
14:21:50|1.6401
14:21:51|1.6401
14:21:53|1.6396
14:21:54|1.6402
14:21:55|1.6402
14:21:56|1.6402
14:21:57|1.6401
14:21:59|1.639
14:21:59|1.639
14:22:00|1.639
14:22:02|1.6386
14:22:02|1.6382
14:22:03|1.6384
14:22:04|1.6398
14:22:06|1.6407
14:22:06|1.6412
14:22:08|1.6422
14:22:08|1.6394
14:22:10|1.6402
14:22:10|1.6402
14:22:12|1.6402
14:22:12|1.6402
14:22:14|1.6404
14:22:15|1.6419
14:22:16|1.6432
14:22:17|1.6432
14:22:18|1.6436
14:22:19|1.6426
14:22:20|1.6419
14:22:21|1.6408
14:22:22|1.6405
14:22:23|1.6398
14:22:24|1.6403
14:22:25|1.6396
14:22:26|1.639
14:22:27|1.6383
14:22:28|1.6385
14:22:30|1.6376
14:22:31|1.6376
14:22:32|1.6376
14:22:33|1.6382
14:22:34|1.6393
14:22:35|1.6393
14:22:36|1.6396
14:22:37|1.6396
14:22:38|1.6401
14:22:39|1.6401
14:22:40|1.6403
14:22:41|1.6407
14:22:43|1.6406
14:22:44|1.6413
14:22:44|1.6412
14:22:46|1.6416
14:22:47|1.6416
14:22:47|1.6423
14:22:48|1.6424
14:22:50|1.6424
14:22:51|1.6424
14:22:52|1.6424
14:22:53|1.6432
14:22:54|1.6426
14:22:55|1.6434
14:22:55|1.6425
14:22:57|1.6418
14:22:57|1.6416
14:23:00|1.6428
14:23:00|1.6421
14:23:01|1.6418
14:23:02|1.6418
14:23:03|1.6424
14:23:04|1.6435
14:23:05|1.6426
14:23:06|1.6426
14:23:07|1.643
14:23:09|1.644
14:23:10|1.6426
14:23:10|1.64
14:23:12|1.6401
14:23:13|1.6397
14:23:14|1.6401
14:23:15|1.6407
14:23:17|1.6415
14:23:18|1.6417
14:23:18|1.6419
14:23:20|1.6432
14:23:21|1.6432
14:23:22|1.6431
14:23:22|1.6416
14:23:23|1.641
14:23:25|1.6398
14:23:27|1.6398
14:23:28|1.6396
14:23:29|1.6394
14:23:30|1.6394
14:23:31|1.6394
14:23:31|1.6399
14:23:33|1.6399
14:23:33|1.64
14:23:35|1.6402
14:23:36|1.6408
14:23:37|1.6408
14:23:38|1.6408
14:23:39|1.6403
14:23:39|1.6401
14:23:41|1.6406
14:23:42|1.6414
14:23:42|1.6414
14:23:44|1.642
14:23:45|1.6417
14:23:46|1.6405
14:23:47|1.6397
14:23:48|1.6397
14:23:49|1.6401
14:23:50|1.6401
14:23:51|1.6404
14:23:52|1.6414
14:23:53|1.6414
14:23:54|1.6414
14:23:55|1.6402
14:23:56|1.64
14:23:57|1.6392
14:23:58|1.639
14:23:59|1.639
14:24:01|1.639
14:24:03|1.6392
14:24:04|1.6393
14:24:04|1.6396
14:24:05|1.6395
14:24:07|1.6393
14:24:07|1.6393
14:24:08|1.6381
14:24:09|1.6384
14:24:11|1.6384
14:24:11|1.6384
14:24:13|1.6384
14:24:14|1.6377
14:24:15|1.6368
14:24:17|1.6355
14:24:19|1.6347
14:24:19|1.6345
14:24:20|1.6338
14:24:21|1.6335
14:24:22|1.6324
14:24:24|1.633
14:24:25|1.6326
14:24:27|1.6321
14:24:27|1.6324
14:24:28|1.6328
14:24:30|1.6328
14:24:30|1.6327
14:24:31|1.6327
14:24:33|1.6333
14:24:33|1.6342
14:24:34|1.6342
14:24:35|1.6342
14:24:36|1.6342
14:24:38|1.633
14:24:38|1.633
14:24:39|1.6335
14:24:41|1.6318
14:24:42|1.6324
14:24:43|1.6324
14:24:44|1.6334
14:24:45|1.6334
14:24:46|1.6334
14:24:47|1.6334
14:24:48|1.6334
14:24:49|1.6343
14:24:50|1.6345
14:24:51|1.6345
14:24:52|1.6336
14:24:54|1.634
14:24:55|1.6321
14:24:56|1.6321
14:24:56|1.6321
14:24:59|1.6332
14:24:59|1.6332
14:25:00|1.6332
14:25:02|1.6332
14:25:03|1.6332
14:25:04|1.634
14:25:04|1.633
14:25:05|1.6318
14:25:06|1.632
14:25:07|1.632
14:25:08|1.6316
14:25:10|1.631
14:25:11|1.6316
14:25:11|1.6316
14:25:12|1.6325
14:25:14|1.6338
14:25:16|1.6344
14:25:16|1.6344
14:25:17|1.6356
14:25:19|1.6352
14:25:21|1.635
14:25:21|1.6355
14:25:22|1.6368
14:25:24|1.6356
14:25:25|1.6353
14:25:27|1.6348
14:25:28|1.6344
14:25:29|1.6352
14:25:29|1.6346
14:25:30|1.6346
14:25:31|1.6346
14:25:33|1.6345
14:25:34|1.6342
14:25:34|1.6334
14:25:35|1.6328
14:25:36|1.6318
14:25:38|1.6318
14:25:39|1.6318
14:25:39|1.6316
14:25:41|1.6319
14:25:42|1.6313
14:25:43|1.6313
14:25:44|1.6313
14:25:45|1.6316
14:25:46|1.6319
14:25:47|1.6319
14:25:47|1.6317
14:25:49|1.6314
14:25:49|1.6317
14:25:51|1.6311
14:25:52|1.63
14:25:53|1.6302
14:25:54|1.6311
14:25:55|1.6318
14:25:56|1.6318
14:25:57|1.6318
14:25:59|1.6309
14:25:59|1.6321
14:26:01|1.6319
14:26:02|1.6336
14:26:03|1.6342
14:26:04|1.6344
14:26:05|1.6342
14:26:06|1.6336
14:26:08|1.6333
14:26:08|1.6333
14:26:09|1.6333
14:26:11|1.6333
14:26:12|1.632
14:26:15|1.6311
14:26:16|1.6325
14:26:17|1.633
14:26:18|1.6324
14:26:19|1.6334
14:26:20|1.6334
14:26:21|1.6334
14:26:22|1.6341
14:26:23|1.6324
14:26:24|1.6323
14:26:25|1.632
14:26:26|1.632
14:26:27|1.632
14:26:28|1.632
14:26:29|1.632
14:26:30|1.6306
14:26:31|1.6302
14:26:32|1.6302
14:26:33|1.6304
14:26:34|1.6304
14:26:35|1.6304
14:26:36|1.6302
14:26:38|1.6305
14:26:39|1.6315
14:26:39|1.633
14:26:41|1.633
14:26:41|1.633
14:26:42|1.633
14:26:43|1.6334
14:26:45|1.6342
14:26:45|1.6342
14:26:46|1.6347
14:26:47|1.6347
14:26:48|1.6336
14:26:50|1.6336
14:26:51|1.6334
14:26:51|1.6334
14:26:52|1.6329
14:26:54|1.6329
14:26:55|1.6339
14:26:57|1.6336
14:26:58|1.6336
14:26:59|1.6333
14:26:59|1.6334
14:27:00|1.6334
14:27:01|1.6334
14:27:03|1.6347
14:27:04|1.635
14:27:05|1.6346
14:27:06|1.6336
14:27:07|1.6337
14:27:08|1.6322
14:27:09|1.6318
14:27:10|1.6312
14:27:12|1.6302
14:27:12|1.6302
14:27:14|1.6295
14:27:15|1.6295
14:27:17|1.6307
14:27:18|1.6314
14:27:18|1.6314
14:27:19|1.6318
14:27:20|1.6318
14:27:22|1.6311
14:27:23|1.6318
14:27:24|1.6314
14:27:24|1.6308
14:27:26|1.6308
14:27:26|1.6308
14:27:29|1.6304
14:27:29|1.6304
14:27:30|1.6313
14:27:32|1.6313
14:27:33|1.6311
14:27:34|1.6304
14:27:35|1.6301
14:27:36|1.6302
14:27:37|1.6302
14:27:38|1.6305
14:27:39|1.6305
14:27:40|1.6305
14:27:41|1.6308
14:27:42|1.6296
14:27:43|1.6295
14:27:45|1.6295
14:27:45|1.6295
14:27:46|1.6295
14:27:47|1.6288
14:27:48|1.6268
14:27:50|1.6272
14:27:51|1.6266
14:27:52|1.6289
14:27:52|1.6284
14:27:54|1.6278
14:27:55|1.6282
14:27:55|1.6284
14:27:57|1.6284
14:27:58|1.6281
14:27:59|1.6288
14:28:00|1.6283
14:28:01|1.6282
14:28:03|1.6284
14:28:04|1.6296
14:28:05|1.6297
14:28:06|1.63
14:28:06|1.6288
14:28:08|1.6288
14:28:09|1.6295
14:28:10|1.6295
14:28:11|1.6292
14:28:12|1.6302
14:28:13|1.6286
14:28:13|1.6296
14:28:14|1.6311
14:28:16|1.6306
14:28:17|1.6298
14:28:18|1.6308
14:28:18|1.6314
14:28:19|1.6318
14:28:22|1.633
14:28:23|1.633
14:28:24|1.633
14:28:25|1.6326
14:28:27|1.6334
14:28:27|1.634
14:28:29|1.6336
14:28:29|1.6336
14:28:31|1.6328
14:28:32|1.6334
14:28:33|1.6326
14:28:34|1.6326
14:28:35|1.6324
14:28:36|1.6328
14:28:37|1.6328
14:28:38|1.6338
14:28:39|1.634
14:28:40|1.6342
14:28:42|1.6342
14:28:43|1.6342
14:28:44|1.6342
14:28:45|1.6343
14:28:46|1.6339
14:28:47|1.6352
14:28:47|1.6348
14:28:49|1.635
14:28:50|1.635
14:28:51|1.635
14:28:52|1.6353
14:28:52|1.636
14:28:53|1.6358
14:28:55|1.635
14:28:56|1.635
14:28:57|1.635
14:28:58|1.6352
14:28:59|1.6353
14:29:00|1.6353
14:29:01|1.6352
14:29:02|1.6352
14:29:03|1.6346
14:29:04|1.6346
14:29:05|1.6352
14:29:06|1.6352
14:29:07|1.6352
14:29:08|1.6352
14:29:09|1.6337
14:29:10|1.634
14:29:11|1.634
14:29:12|1.6399
14:29:13|1.6402
14:29:14|1.6402
14:29:15|1.6394
14:29:16|1.64
14:29:17|1.6399
14:29:18|1.6405
14:29:19|1.6407
14:29:20|1.6422
14:29:21|1.6419
14:29:23|1.6424
14:29:23|1.6417
14:29:25|1.6423
14:29:25|1.6426
14:29:27|1.6423
14:29:28|1.6416
14:29:29|1.6416
14:29:30|1.6416
14:29:31|1.6418
14:29:33|1.6418
14:29:34|1.6413
14:29:34|1.6413
14:29:35|1.6413
14:29:37|1.6414
14:29:38|1.6414
14:29:39|1.6414
14:29:40|1.6412
14:29:41|1.6412
14:29:42|1.6412
14:29:43|1.6418
14:29:44|1.6418
14:29:45|1.642
14:29:46|1.6427
14:29:47|1.6427
14:29:48|1.6427
14:29:50|1.6427
14:29:51|1.6427
14:29:51|1.6427
14:29:52|1.6427
14:29:53|1.6427
14:29:55|1.6427
14:29:56|1.6427
14:29:57|1.6426
14:29:57|1.6428
14:29:58|1.6431
14:29:59|1.6431
14:30:00|1.6432
14:30:02|1.6423
14:30:03|1.6428
14:30:04|1.6428
14:30:05|1.6438
14:30:06|1.6446
14:30:07|1.6448
14:30:08|1.6456
14:30:09|1.6456
14:30:11|1.6459
14:30:12|1.6459
14:30:13|1.646
14:30:13|1.6455
14:30:14|1.6462
14:30:16|1.6466
14:30:16|1.6467
14:30:17|1.647
14:30:18|1.647
14:30:19|1.6483
14:30:22|1.648
14:30:23|1.6479
14:30:25|1.6479
14:30:25|1.6474
14:30:27|1.6471
14:30:28|1.6473
14:30:28|1.6473
14:30:30|1.6493
14:30:31|1.6491
14:30:32|1.6491
14:30:33|1.6491
14:30:34|1.6491
14:30:35|1.6491
14:30:36|1.6503
14:30:37|1.6503
14:30:38|1.6503
14:30:39|1.6498
14:30:40|1.6498
14:30:41|1.6498
14:30:42|1.6495
14:30:44|1.6495
14:30:45|1.6493
14:30:46|1.649
14:30:46|1.6483
14:30:48|1.6477
14:30:49|1.6485
14:30:50|1.6485
14:30:51|1.6493
14:30:52|1.6493
14:30:53|1.6493
14:30:53|1.6493
14:30:54|1.6498
14:30:55|1.6499
14:30:57|1.6506
14:30:58|1.6499
14:30:59|1.6493
14:31:00|1.6493
14:31:01|1.6512
14:31:01|1.6512
14:31:03|1.6512
14:31:04|1.6509
14:31:05|1.6509
14:31:06|1.6515
14:31:07|1.6515
14:31:08|1.6509
14:31:09|1.6506
14:31:10|1.6506
14:31:12|1.6506
14:31:13|1.6515
14:31:13|1.6515
14:31:14|1.6522
14:31:15|1.6536
14:31:16|1.6536
14:31:18|1.6536
14:31:18|1.6536
14:31:19|1.6513
14:31:21|1.6509
14:31:23|1.651
14:31:25|1.652
14:31:26|1.652
14:31:28|1.652
14:31:29|1.6511
14:31:30|1.652
14:31:31|1.6519
14:31:31|1.6524
14:31:32|1.6529
14:31:34|1.6533
14:31:35|1.6526
14:31:35|1.6526
14:31:37|1.6511
14:31:38|1.6509
14:31:39|1.6509
14:31:40|1.6499
14:31:41|1.6507
14:31:42|1.65
14:31:43|1.65
14:31:45|1.65
14:31:45|1.6496
14:31:46|1.6499
14:31:47|1.6499
14:31:48|1.6476
14:31:49|1.6476
14:31:50|1.6481
14:31:51|1.6481
14:31:52|1.65
14:31:54|1.6493
14:31:55|1.6493
14:31:55|1.6491
14:31:57|1.6491
14:31:57|1.6483
14:31:59|1.6485
14:32:00|1.6473
14:32:01|1.6471
14:32:02|1.6453
14:32:02|1.6456
14:32:03|1.6456
14:32:05|1.6456
14:32:06|1.6456
14:32:07|1.646
14:32:08|1.6451
14:32:09|1.6449
14:32:10|1.6457
14:32:11|1.645
14:32:11|1.645
14:32:13|1.6447
14:32:14|1.6436
14:32:15|1.6437
14:32:16|1.6446
14:32:17|1.6433
14:32:18|1.6425
14:32:19|1.6422
14:32:20|1.6414
14:32:22|1.6414
14:32:22|1.6414
14:32:23|1.6414
14:32:25|1.6414
14:32:26|1.6414
14:32:28|1.6425
14:32:28|1.6428
14:32:29|1.6428
14:32:31|1.6427
14:32:32|1.6429
14:32:32|1.6429
14:32:34|1.6426
14:32:34|1.6426
14:32:35|1.6417
14:32:37|1.6418
14:32:37|1.6418
14:32:39|1.6425
14:32:40|1.6425
14:32:40|1.6425
14:32:41|1.6425
14:32:42|1.6425
14:32:44|1.6425
14:32:45|1.6436
14:32:46|1.6436
14:32:46|1.6436
14:32:48|1.6436
14:32:49|1.6436
14:32:50|1.6436
14:32:51|1.6436
14:32:52|1.6431
14:32:53|1.6427
14:32:54|1.6429
14:32:55|1.6435
14:32:56|1.6431
14:32:57|1.6467
14:32:58|1.6469
14:32:59|1.6466
14:33:00|1.6466
14:33:02|1.6466
14:33:03|1.6449
14:33:03|1.6457
14:33:04|1.6469
14:33:06|1.6475
14:33:07|1.6481
14:33:08|1.649
14:33:09|1.6488
14:33:10|1.6488
14:33:11|1.6488
14:33:12|1.6494
14:33:13|1.6494
14:33:14|1.6497
14:33:15|1.6503
14:33:16|1.6508
14:33:17|1.6508
14:33:18|1.6509
14:33:19|1.6509
14:33:20|1.6517
14:33:21|1.6517
14:33:22|1.6517
14:33:24|1.6503
14:33:25|1.6503
14:33:25|1.6505
14:33:27|1.6501
14:33:27|1.6498
14:33:29|1.6502
14:33:30|1.6502
14:33:31|1.6493
14:33:32|1.6486
14:33:33|1.6486
14:33:35|1.6486
14:33:35|1.6486
14:33:36|1.6486
14:33:37|1.6487
14:33:38|1.6487
14:33:40|1.6484
14:33:40|1.6484
14:33:42|1.6477
14:33:42|1.6474
14:33:44|1.6473
14:33:45|1.6473
14:33:45|1.6472
14:33:47|1.6472
14:33:48|1.6461
14:33:49|1.6451
14:33:50|1.6464
14:33:51|1.6447
14:33:52|1.6441
14:33:53|1.6441
14:33:55|1.6441
14:33:55|1.6449
14:33:57|1.6449
14:33:58|1.6449
14:33:59|1.6449
14:34:00|1.6451
14:34:00|1.6451
14:34:03|1.6457
14:34:03|1.6457
14:34:04|1.6457
14:34:06|1.6459
14:34:07|1.6466
14:34:08|1.6454
14:34:08|1.6459
14:34:10|1.6449
14:34:12|1.6441
14:34:12|1.6434
14:34:13|1.6425
14:34:14|1.6411
14:34:15|1.6411
14:34:16|1.6414
14:34:18|1.6409
14:34:19|1.6409
14:34:19|1.6405
14:34:20|1.6397
14:34:21|1.6397
14:34:22|1.6397
14:34:24|1.6413
14:34:25|1.6416
14:34:26|1.6416
14:34:27|1.6427
14:34:28|1.6427
14:34:29|1.6427
14:34:30|1.6421
14:34:31|1.6423
14:34:33|1.6423
14:34:34|1.643
14:34:35|1.6455
14:34:36|1.6454
14:34:37|1.6468
14:34:38|1.6479
14:34:39|1.6463
14:34:41|1.6463
14:34:42|1.6463
14:34:42|1.6463
14:34:44|1.6461
14:34:45|1.6463
14:34:46|1.6473
14:34:46|1.6469
14:34:48|1.6469
14:34:48|1.6469
14:34:50|1.6469
14:34:51|1.6469
14:34:52|1.6469
14:34:53|1.6469
14:34:54|1.6469
14:34:55|1.6469
14:34:56|1.6469
14:34:57|1.6469
14:34:58|1.6471
14:34:59|1.6476
14:35:00|1.6476
14:35:02|1.6476
14:35:03|1.6495
14:35:03|1.6493
14:35:04|1.649
14:35:05|1.649
14:35:06|1.6493
14:35:07|1.6493
14:35:08|1.6493
14:35:09|1.6489
14:35:10|1.6489
14:35:12|1.6475
14:35:13|1.6475
14:35:13|1.6473
14:35:14|1.6483
14:35:16|1.649
14:35:17|1.6489
14:35:18|1.6479
14:35:19|1.6479
14:35:20|1.6467
14:35:21|1.6461
14:35:22|1.6453
14:35:24|1.645
14:35:25|1.6437
14:35:26|1.6427
14:35:27|1.6427
14:35:28|1.6425
14:35:29|1.6425
14:35:30|1.6423
14:35:31|1.6427
14:35:32|1.6427
14:35:34|1.6427
14:35:34|1.6435
14:35:35|1.6433
14:35:37|1.6433
14:35:37|1.6423
14:35:39|1.6425
14:35:40|1.6425
14:35:40|1.642
14:35:42|1.642
14:35:43|1.6413
14:35:44|1.6407
14:35:45|1.6405
14:35:47|1.641
14:35:47|1.6416
14:35:49|1.6422
14:35:50|1.6411
14:35:50|1.6411
14:35:51|1.6408
14:35:52|1.6402
14:35:53|1.6402
14:35:55|1.6401
14:35:55|1.6401
14:35:56|1.6401
14:35:58|1.6401
14:35:59|1.6394
14:36:00|1.6393
14:36:01|1.6393
14:36:02|1.6406
14:36:03|1.6408
14:36:04|1.6418
14:36:05|1.6401
14:36:06|1.6401
14:36:08|1.6399
14:36:08|1.6399
14:36:09|1.6398
14:36:11|1.6398
14:36:11|1.6385
14:36:12|1.6385
14:36:13|1.6381
14:36:14|1.6377
14:36:15|1.6377
14:36:17|1.6381
14:36:18|1.6381
14:36:19|1.6377
14:36:19|1.637
14:36:21|1.6374
14:36:21|1.6387
14:36:23|1.6397
14:36:25|1.6387
14:36:26|1.6387
14:36:27|1.6387
14:36:27|1.6391
14:36:29|1.638
14:36:30|1.6385
14:36:31|1.6385
14:36:31|1.6381
14:36:33|1.6383
14:36:34|1.6393
14:36:35|1.6401
14:36:36|1.6409
14:36:37|1.6403
14:36:38|1.6399
14:36:39|1.6393
14:36:40|1.6393
14:36:41|1.6393
14:36:42|1.6394
14:36:43|1.6401
14:36:44|1.6401
14:36:46|1.6401
14:36:47|1.6407
14:36:48|1.6411
14:36:49|1.6405
14:36:49|1.6405
14:36:51|1.6413
14:36:53|1.6415
14:36:54|1.6417
14:36:54|1.6422
14:36:55|1.6422
14:36:57|1.6422
14:36:57|1.643
14:36:58|1.643
14:36:59|1.643
14:37:00|1.6427
14:37:02|1.6427
14:37:02|1.6435
14:37:03|1.6445
14:37:04|1.6451
14:37:05|1.6459
14:37:06|1.6469
14:37:07|1.6469
14:37:09|1.6464
14:37:10|1.6456
14:37:11|1.6443
14:37:12|1.6443
14:37:13|1.6456
14:37:14|1.6456
14:37:15|1.6433
14:37:16|1.6434
14:37:17|1.6432
14:37:18|1.6432
14:37:19|1.6429
14:37:20|1.6417
14:37:21|1.6412
14:37:22|1.6411
14:37:23|1.6411
14:37:24|1.6409
14:37:25|1.6415
14:37:27|1.6415
14:37:27|1.6415
14:37:30|1.6423
14:37:30|1.6411
14:37:31|1.6404
14:37:32|1.6407
14:37:34|1.6407
14:37:35|1.641
14:37:36|1.6409
14:37:38|1.6409
14:37:39|1.6409
14:37:39|1.6413
14:37:41|1.6411
14:37:42|1.6412
14:37:43|1.6412
14:37:44|1.6411
14:37:45|1.6411
14:37:46|1.6411
14:37:47|1.6401
14:37:48|1.6394
14:37:49|1.6394
14:37:50|1.6397
14:37:51|1.6397
14:37:52|1.6387
14:37:54|1.6383
14:37:54|1.6381
14:37:56|1.6381
14:37:57|1.6381
14:37:57|1.6381
14:37:59|1.6381
14:38:00|1.6384
14:38:01|1.6384
14:38:02|1.6376
14:38:03|1.6396
14:38:04|1.6399
14:38:05|1.6392
14:38:06|1.6392
14:38:07|1.6392
14:38:08|1.6374
14:38:09|1.637
14:38:10|1.637
14:38:11|1.6374
14:38:12|1.6366
14:38:13|1.6363
14:38:14|1.6356
14:38:15|1.6356
14:38:16|1.6363
14:38:17|1.6374
14:38:18|1.6371
14:38:19|1.6371
14:38:20|1.6371
14:38:21|1.6369
14:38:22|1.6369
14:38:23|1.6375
14:38:24|1.6375
14:38:25|1.6375
14:38:27|1.6375
14:38:28|1.6373
14:38:29|1.6373
14:38:30|1.6384
14:38:30|1.6385
14:38:31|1.6384
14:38:33|1.6386
14:38:35|1.6381
14:38:36|1.6379
14:38:37|1.6369
14:38:37|1.6369
14:38:39|1.6369
14:38:40|1.6369
14:38:41|1.636
14:38:42|1.636
14:38:43|1.638
14:38:45|1.6386
14:38:45|1.6386
14:38:47|1.6386
14:38:48|1.6385
14:38:49|1.6385
14:38:50|1.6381
14:38:51|1.6381
14:38:52|1.6381
14:38:53|1.6378
14:38:54|1.6378
14:38:56|1.6369
14:38:56|1.6365
14:38:58|1.6365
14:38:59|1.6363
14:38:59|1.6363
14:39:00|1.6363
14:39:02|1.6365
14:39:03|1.6359
14:39:03|1.6359
14:39:04|1.6358
14:39:05|1.6358
14:39:06|1.6354
14:39:07|1.6354
14:39:08|1.6355
14:39:09|1.634
14:39:10|1.634
14:39:11|1.634
14:39:12|1.6334
14:39:14|1.6334
14:39:14|1.6323
14:39:15|1.6331
14:39:16|1.6329
14:39:18|1.6329
14:39:19|1.6329
14:39:20|1.6329
14:39:21|1.633
14:39:22|1.633
14:39:23|1.633
14:39:24|1.633
14:39:25|1.633
14:39:26|1.6332
14:39:27|1.6332
14:39:28|1.6327
14:39:29|1.6317
14:39:31|1.6317
14:39:31|1.6317
14:39:32|1.6309
14:39:34|1.6308
14:39:34|1.6302
14:39:36|1.629
14:39:37|1.6307
14:39:38|1.6303
14:39:38|1.6292
14:39:40|1.6292
14:39:41|1.63
14:39:42|1.63
14:39:43|1.63
14:39:44|1.6291
14:39:45|1.6291
14:39:46|1.6291
14:39:47|1.6297
14:39:48|1.6297
14:39:49|1.6303
14:39:50|1.6287
14:39:51|1.6287
14:39:52|1.629
14:39:53|1.629
14:39:54|1.6299
14:39:55|1.6297
14:39:56|1.6297
14:39:57|1.6293
14:39:59|1.6293
14:40:00|1.6303
14:40:01|1.631
14:40:02|1.6311
14:40:02|1.6323
14:40:04|1.6327
14:40:06|1.6321
14:40:06|1.6321
14:40:07|1.6312
14:40:08|1.6312
14:40:09|1.6312
14:40:10|1.631
14:40:12|1.6296
14:40:12|1.6285
14:40:13|1.6299
14:40:15|1.6298
14:40:15|1.6295
14:40:17|1.6276
14:40:18|1.6266
14:40:19|1.6267
14:40:20|1.6258
14:40:21|1.6257
14:40:22|1.625
14:40:23|1.625
14:40:24|1.6242
14:40:25|1.6241
14:40:26|1.6245
14:40:28|1.6245
14:40:29|1.6257
14:40:30|1.6254
14:40:32|1.6252
14:40:32|1.6252
14:40:33|1.625
14:40:34|1.6246
14:40:36|1.6258
14:40:36|1.6258
14:40:38|1.6258
14:40:38|1.6264
14:40:40|1.6264
14:40:41|1.6287
14:40:42|1.6294
14:40:43|1.6282
14:40:44|1.6274
14:40:45|1.6272
14:40:46|1.6279
14:40:47|1.627
14:40:48|1.6276
14:40:49|1.6276
14:40:50|1.6276
14:40:51|1.6276
14:40:52|1.6285
14:40:53|1.6298
14:40:55|1.6295
14:40:56|1.6299
14:40:57|1.6306
14:40:58|1.6292
14:40:58|1.6304
14:40:59|1.6307
14:41:00|1.6307
14:41:02|1.6295
14:41:03|1.6319
14:41:03|1.6321
14:41:04|1.6324
14:41:06|1.6319
14:41:07|1.6315
14:41:08|1.6306
14:41:08|1.631
14:41:10|1.6297
14:41:10|1.6312
14:41:12|1.6297
14:41:14|1.6298
14:41:14|1.6291
14:41:15|1.6299
14:41:16|1.6292
14:41:17|1.6298
14:41:18|1.6301
14:41:19|1.6315
14:41:20|1.63
14:41:22|1.6298
14:41:23|1.6298
14:41:23|1.629
14:41:24|1.627
14:41:25|1.6281
14:41:26|1.6283
14:41:27|1.6283
14:41:29|1.6308
14:41:30|1.6308
14:41:31|1.6296
14:41:32|1.6293
14:41:34|1.63
14:41:35|1.6295
14:41:37|1.6305
14:41:38|1.6312
14:41:39|1.6315
14:41:40|1.6313
14:41:41|1.6326
14:41:42|1.6326
14:41:43|1.6327
14:41:44|1.6314
14:41:45|1.6317
14:41:46|1.6328
14:41:47|1.6328
14:41:48|1.6339
14:41:49|1.6326
14:41:51|1.631
14:41:51|1.6316
14:41:52|1.6316
14:41:53|1.6324
14:41:54|1.631
14:41:55|1.6316
14:41:56|1.6311
14:41:58|1.6317
14:41:58|1.631
14:42:00|1.6315
14:42:00|1.6319
14:42:02|1.6335
14:42:03|1.6322
14:42:04|1.6308
14:42:04|1.6306
14:42:06|1.6308
14:42:07|1.6311
14:42:08|1.6311
14:42:09|1.6312
14:42:10|1.631
14:42:12|1.6318
14:42:12|1.6308
14:42:13|1.63
14:42:14|1.6302
14:42:16|1.6302
14:42:16|1.6298
14:42:18|1.6288
14:42:20|1.6283
14:42:20|1.6283
14:42:21|1.6294
14:42:23|1.6301
14:42:24|1.631
14:42:24|1.6311
14:42:26|1.6311
14:42:27|1.6311
14:42:27|1.6311
14:42:30|1.6307
14:42:31|1.6298
14:42:33|1.6309
14:42:34|1.6306
14:42:35|1.6295
14:42:36|1.6292
14:42:37|1.6273
14:42:38|1.6273
14:42:39|1.6273
14:42:41|1.6273
14:42:41|1.6273
14:42:43|1.6265
14:42:44|1.6276
14:42:45|1.6276
14:42:45|1.6281
14:42:46|1.6272
14:42:47|1.6266
14:42:48|1.626
14:42:50|1.625
14:42:50|1.6247
14:42:51|1.6253
14:42:52|1.6242
14:42:54|1.6228
14:42:55|1.6226
14:42:56|1.6226
14:42:56|1.6236
14:42:58|1.6222
14:42:59|1.6222
14:43:00|1.6217
14:43:01|1.6219
14:43:02|1.6233
14:43:03|1.6244
14:43:04|1.6245
14:43:05|1.6245
14:43:06|1.6245
14:43:07|1.6249
14:43:08|1.623
14:43:08|1.623
14:43:11|1.623
14:43:12|1.623
14:43:12|1.6251
14:43:14|1.6256
14:43:14|1.6255
14:43:15|1.624
14:43:17|1.6238
14:43:18|1.6238
14:43:18|1.623
14:43:20|1.6223
14:43:20|1.6217
14:43:21|1.6211
14:43:23|1.6211
14:43:23|1.6211
14:43:24|1.6211
14:43:26|1.6203
14:43:27|1.6203
14:43:29|1.6202
14:43:30|1.6202
14:43:31|1.6196
14:43:32|1.6205
14:43:33|1.6206
14:43:35|1.6192
14:43:36|1.6211
14:43:37|1.6211
14:43:38|1.6211
14:43:39|1.6199
14:43:40|1.62
14:43:41|1.6196
14:43:42|1.6187
14:43:43|1.6179
14:43:44|1.6194
14:43:46|1.6194
14:43:46|1.6213
14:43:47|1.6219
14:43:49|1.622
14:43:49|1.6224
14:43:50|1.6222
14:43:51|1.6239
14:43:52|1.625
14:43:54|1.6256
14:43:55|1.6247
14:43:55|1.6236
14:43:56|1.6224
14:43:57|1.6225
14:43:58|1.6225
14:44:00|1.6225
14:44:00|1.6218
14:44:01|1.6207
14:44:03|1.6222
14:44:04|1.6222
14:44:05|1.6216
14:44:06|1.6225
14:44:07|1.6216
14:44:08|1.6223
14:44:09|1.6223
14:44:10|1.6225
14:44:11|1.6243
14:44:12|1.6236
14:44:13|1.6246
14:44:14|1.6248
14:44:15|1.6264
14:44:16|1.6253
14:44:18|1.6238
14:44:19|1.6237
14:44:20|1.6243
14:44:21|1.6234
14:44:22|1.6233
14:44:23|1.6228
14:44:25|1.6216
14:44:25|1.6217
14:44:26|1.6216
14:44:27|1.6224
14:44:28|1.6233
14:44:29|1.6247
14:44:30|1.6246
14:44:32|1.6252
14:44:32|1.6241
14:44:33|1.6251
14:44:34|1.6253
14:44:35|1.6242
14:44:37|1.6242
14:44:38|1.626
14:44:39|1.6253
14:44:40|1.625
14:44:41|1.6251
14:44:42|1.6239
14:44:44|1.6235
14:44:44|1.6238
14:44:46|1.623
14:44:47|1.6226
14:44:48|1.6217
14:44:49|1.6217
14:44:49|1.6225
14:44:51|1.6238
14:44:52|1.6282
14:44:52|1.6257
14:44:54|1.6276
14:44:55|1.6281
14:44:56|1.6289
14:44:56|1.629
14:44:57|1.629
14:44:58|1.6287
14:45:00|1.6287
14:45:01|1.6292
14:45:01|1.6284
14:45:02|1.6303
14:45:04|1.63
14:45:04|1.6303
14:45:05|1.6311
14:45:07|1.6306
14:45:07|1.6306
14:45:09|1.6294
14:45:10|1.6282
14:45:11|1.6284
14:45:11|1.6266
14:45:13|1.6275
14:45:14|1.6286
14:45:15|1.6274
14:45:15|1.629
14:45:18|1.6321
14:45:18|1.6302
14:45:19|1.6321
14:45:21|1.6321
14:45:21|1.6321
14:45:22|1.6322
14:45:23|1.6343
14:45:24|1.6345
14:45:25|1.635
14:45:26|1.635
14:45:27|1.634
14:45:28|1.6334
14:45:29|1.6347
14:45:30|1.6349
14:45:31|1.6336
14:45:33|1.6336
14:45:33|1.6336
14:45:35|1.6328
14:45:36|1.6322
14:45:37|1.6321
14:45:39|1.6308
14:45:40|1.6314
14:45:41|1.6314
14:45:42|1.6299
14:45:43|1.6284
14:45:44|1.6276
14:45:45|1.6281
14:45:46|1.6319
14:45:47|1.6312
14:45:48|1.6304
14:45:49|1.6321
14:45:50|1.6329
14:45:51|1.6334
14:45:52|1.6324
14:45:53|1.6319
14:45:54|1.6314
14:45:55|1.6319
14:45:56|1.6331
14:45:58|1.6326
14:45:58|1.6316
14:46:00|1.6319
14:46:01|1.6319
14:46:02|1.6316
14:46:03|1.632
14:46:04|1.6329
14:46:05|1.6335
14:46:06|1.6339
14:46:07|1.6326
14:46:08|1.6322
14:46:09|1.6332
14:46:10|1.6324
14:46:11|1.6314
14:46:12|1.631
14:46:13|1.6294
14:46:14|1.6294
14:46:15|1.6284
14:46:16|1.628
14:46:17|1.6295
14:46:18|1.6284
14:46:19|1.63
14:46:20|1.6274
14:46:21|1.6274
14:46:22|1.6274
14:46:23|1.6287
14:46:24|1.6281
14:46:25|1.6274
14:46:26|1.6264
14:46:27|1.6269
14:46:28|1.6262
14:46:29|1.6258
14:46:30|1.6246
14:46:31|1.6253
14:46:33|1.625
14:46:33|1.6227
14:46:35|1.6223
14:46:37|1.6233
14:46:38|1.6226
14:46:38|1.6212
14:46:40|1.6222
14:46:41|1.6216
14:46:42|1.6212
14:46:43|1.6214
14:46:44|1.6229
14:46:45|1.6229
14:46:46|1.6229
14:46:46|1.6234
14:46:48|1.6224
14:46:49|1.623
14:46:50|1.623
14:46:51|1.6228
14:46:52|1.6228
14:46:53|1.6223
14:46:54|1.6228
14:46:55|1.6214
14:46:55|1.6209
14:46:57|1.6195
14:46:57|1.6209
14:46:59|1.6211
14:47:00|1.6215
14:47:01|1.6217
14:47:02|1.6213
14:47:03|1.6217
14:47:05|1.6194
14:47:06|1.6213
14:47:06|1.623
14:47:07|1.6216
14:47:09|1.6216
14:47:10|1.6219
14:47:10|1.6243
14:47:11|1.6222
14:47:12|1.622
14:47:13|1.625
14:47:15|1.6244
14:47:16|1.6253
14:47:17|1.6232
14:47:18|1.6241
14:47:19|1.6235
14:47:20|1.6247
14:47:21|1.6275
14:47:22|1.6279
14:47:23|1.628
14:47:24|1.6286
14:47:25|1.6282
14:47:27|1.6276
14:47:28|1.6273
14:47:29|1.6265
14:47:30|1.6273
14:47:31|1.6274
14:47:32|1.6274
14:47:33|1.6285
14:47:34|1.6282
14:47:36|1.6278
14:47:37|1.6276
14:47:38|1.626
14:47:38|1.6258
14:47:40|1.6258
14:47:40|1.6246
14:47:42|1.6262
14:47:42|1.6262
14:47:44|1.6256
14:47:44|1.6255
14:47:46|1.6257
14:47:46|1.6247
14:47:48|1.624
14:47:49|1.623
14:47:50|1.6229
14:47:52|1.6233
14:47:53|1.6205
14:47:53|1.6214
14:47:54|1.6214
14:47:56|1.6214
14:47:57|1.6203
14:47:58|1.6203
14:47:59|1.62
14:48:00|1.6201
14:48:01|1.6204
14:48:02|1.6185
14:48:04|1.6163
14:48:05|1.6173
14:48:05|1.6176
14:48:06|1.6177
14:48:07|1.6183
14:48:08|1.6181
14:48:09|1.6186
14:48:10|1.6177
14:48:11|1.6181
14:48:13|1.6195
14:48:14|1.6195
14:48:15|1.619
14:48:15|1.6183
14:48:16|1.6192
14:48:17|1.6188
14:48:18|1.6188
14:48:19|1.6194
14:48:20|1.6203
14:48:21|1.6192
14:48:22|1.6206
14:48:23|1.6205
14:48:25|1.6205
14:48:25|1.6203
14:48:26|1.6187
14:48:28|1.6184
14:48:28|1.6187
14:48:29|1.6173
14:48:31|1.618
14:48:31|1.6185
14:48:33|1.6189
14:48:34|1.6178
14:48:36|1.6171
14:48:37|1.6185
14:48:38|1.6193
14:48:40|1.6186
14:48:40|1.6178
14:48:42|1.616
14:48:43|1.6148
14:48:44|1.6148
14:48:45|1.6135
14:48:45|1.6145
14:48:47|1.6149
14:48:48|1.6167
14:48:49|1.6164
14:48:50|1.6153
14:48:52|1.6148
14:48:53|1.6163
14:48:53|1.6163
14:48:55|1.6165
14:48:56|1.6154
14:48:56|1.6155
14:48:58|1.615
14:48:59|1.6161
14:49:00|1.6161
14:49:01|1.6168
14:49:02|1.6163
14:49:03|1.617
14:49:04|1.6165
14:49:04|1.6204
14:49:06|1.6198
14:49:06|1.6206
14:49:07|1.6179
14:49:09|1.6177
14:49:11|1.6178
14:49:11|1.6169
14:49:13|1.6159
14:49:14|1.6166
14:49:14|1.6166
14:49:15|1.6155
14:49:17|1.6154
14:49:18|1.6175
14:49:18|1.6154
14:49:20|1.6156
14:49:20|1.6137
14:49:21|1.6138
14:49:23|1.6131
14:49:23|1.6129
14:49:25|1.6139
14:49:26|1.6134
14:49:27|1.6139
14:49:28|1.6144
14:49:29|1.6135
14:49:30|1.613
14:49:31|1.6137
14:49:32|1.6155
14:49:33|1.6168
14:49:34|1.6189
14:49:35|1.619
14:49:36|1.6175
14:49:37|1.6167
14:49:38|1.6158
14:49:39|1.6163
14:49:40|1.6165
14:49:42|1.6177
14:49:43|1.6179
14:49:44|1.6182
14:49:45|1.6198
14:49:45|1.6188
14:49:47|1.6188
14:49:48|1.6215
14:49:49|1.6214
14:49:50|1.622
14:49:51|1.6212
14:49:52|1.6214
14:49:53|1.6209
14:49:54|1.6209
14:49:55|1.6212
14:49:56|1.6209
14:49:57|1.6206
14:49:58|1.6206
14:49:59|1.621
14:50:00|1.6194
14:50:01|1.6177
14:50:02|1.6179
14:50:04|1.6201
14:50:04|1.6186
14:50:06|1.6183
14:50:06|1.6185
14:50:07|1.6187
14:50:09|1.6199
14:50:09|1.6207
14:50:10|1.6201
14:50:12|1.6218
14:50:12|1.621
14:50:14|1.62
14:50:14|1.6186
14:50:16|1.6189
14:50:17|1.6184
14:50:18|1.6174
14:50:19|1.6164
14:50:20|1.6164
14:50:21|1.6178
14:50:22|1.6168
14:50:23|1.6168
14:50:24|1.615
14:50:25|1.6146
14:50:26|1.6149
14:50:27|1.6153
14:50:28|1.6153
14:50:29|1.6148
14:50:30|1.6141
14:50:31|1.614
14:50:32|1.615
14:50:33|1.6157
14:50:34|1.616
14:50:35|1.6166
14:50:37|1.6165
14:50:37|1.6163
14:50:39|1.6165
14:50:40|1.6175
14:50:41|1.6186
14:50:42|1.6174
14:50:43|1.6174
14:50:45|1.6146
14:50:46|1.615
14:50:47|1.6161
14:50:48|1.6161
14:50:49|1.616
14:50:51|1.6175
14:50:52|1.6173
14:50:53|1.6176
14:50:54|1.6185
14:50:55|1.6192
14:50:56|1.6178
14:50:57|1.6178
14:50:58|1.617
14:50:59|1.6173
14:51:00|1.6164
14:51:01|1.6156
14:51:02|1.6138
14:51:03|1.6148
14:51:04|1.6163
14:51:06|1.6169
14:51:06|1.6182
14:51:07|1.6188
14:51:08|1.6196
14:51:10|1.6178
14:51:10|1.6173
14:51:12|1.6176
14:51:13|1.6153
14:51:13|1.6151
14:51:14|1.6157
14:51:15|1.6143
14:51:16|1.6148
14:51:17|1.6147
14:51:19|1.6158
14:51:19|1.6143
14:51:21|1.6139
14:51:21|1.6121
14:51:22|1.6116
14:51:24|1.6122
14:51:24|1.6115
14:51:25|1.612
14:51:26|1.6136
14:51:27|1.614
14:51:29|1.6122
14:51:29|1.612
14:51:30|1.6149
14:51:32|1.6122
14:51:32|1.612
14:51:33|1.6117
14:51:35|1.6126
14:51:36|1.6117
14:51:37|1.6116
14:51:37|1.6105
14:51:39|1.6105
14:51:40|1.61
14:51:42|1.61
14:51:43|1.6098
14:51:43|1.61
14:51:45|1.6095
14:51:46|1.6089
14:51:46|1.6087
14:51:48|1.6092
14:51:48|1.6099
14:51:50|1.611
14:51:50|1.6124
14:51:52|1.6118
14:51:52|1.6136
14:51:54|1.6147
14:51:55|1.6159
14:51:56|1.6139
14:51:57|1.6144
14:51:58|1.6148
14:51:59|1.6154
14:52:00|1.6168
14:52:01|1.6162
14:52:02|1.6166
14:52:03|1.6161
14:52:05|1.6153
14:52:05|1.6146
14:52:06|1.6137
14:52:07|1.6142
14:52:08|1.6118
14:52:09|1.6136
14:52:11|1.6124
14:52:11|1.6118
14:52:12|1.6122
14:52:13|1.6122
14:52:14|1.6118
14:52:15|1.6116
14:52:16|1.6112
14:52:17|1.61
14:52:18|1.6118
14:52:20|1.6119
14:52:20|1.6107
14:52:22|1.6102
14:52:23|1.6107
14:52:24|1.6122
14:52:24|1.613
14:52:25|1.614
14:52:27|1.6142
14:52:27|1.6155
14:52:29|1.616
14:52:29|1.6152
14:52:30|1.6147
14:52:32|1.6154
14:52:33|1.6156
14:52:34|1.6164
14:52:34|1.6165
14:52:36|1.6169
14:52:37|1.6163
14:52:37|1.6157
14:52:38|1.6166
14:52:40|1.6166
14:52:41|1.6198
14:52:43|1.6195
14:52:44|1.6195
14:52:45|1.6196
14:52:46|1.6198
14:52:47|1.62
14:52:47|1.6189
14:52:48|1.619
14:52:49|1.6192
14:52:51|1.6192
14:52:52|1.6196
14:52:53|1.6198
14:52:53|1.6198
14:52:55|1.6197
14:52:55|1.6212
14:52:57|1.6208
14:52:58|1.6208
14:52:59|1.6214
14:53:00|1.6216
14:53:01|1.6221
14:53:02|1.6235
14:53:03|1.6245
14:53:04|1.6241
14:53:06|1.6263
14:53:06|1.6261
14:53:08|1.6261
14:53:09|1.6261
14:53:10|1.6265
14:53:12|1.6264
14:53:13|1.625
14:53:13|1.6302
14:53:14|1.6264
14:53:15|1.6249
14:53:16|1.6278
14:53:17|1.6279
14:53:18|1.6269
14:53:19|1.6261
14:53:20|1.6248
14:53:21|1.6239
14:53:23|1.6227
14:53:23|1.621
14:53:25|1.6209
14:53:25|1.6195
14:53:27|1.6199
14:53:27|1.6199
14:53:28|1.6191
14:53:30|1.6191
14:53:30|1.6211
14:53:32|1.6217
14:53:33|1.6233
14:53:34|1.6234
14:53:35|1.6232
14:53:35|1.6229
14:53:37|1.6242
14:53:37|1.6236
14:53:38|1.6227
14:53:39|1.6215
14:53:40|1.6219
14:53:42|1.6197
14:53:43|1.6197
14:53:44|1.6215
14:53:46|1.6219
14:53:47|1.621
14:53:48|1.6207
14:53:49|1.6202
14:53:50|1.6209
14:53:52|1.6211
14:53:53|1.6207
14:53:55|1.6208
14:53:55|1.6199
14:53:56|1.6207
14:53:57|1.6191
14:53:58|1.6183
14:54:00|1.6187
14:54:00|1.6181
14:54:01|1.6177
14:54:03|1.6162
14:54:04|1.6156
14:54:05|1.6159
14:54:06|1.6162
14:54:07|1.6163
14:54:08|1.6153
14:54:09|1.6128
14:54:10|1.6139
14:54:11|1.6141
14:54:12|1.6141
14:54:13|1.6155
14:54:14|1.6123
14:54:15|1.6143
14:54:16|1.6159
14:54:17|1.6148
14:54:19|1.6147
14:54:19|1.614
14:54:20|1.6139
14:54:21|1.6127
14:54:23|1.6127
14:54:23|1.6118
14:54:25|1.6103
14:54:25|1.6105
14:54:27|1.6091
14:54:27|1.6103
14:54:29|1.611
14:54:29|1.6115
14:54:31|1.6113
14:54:32|1.6113
14:54:34|1.6104
14:54:35|1.6119
14:54:37|1.6127
14:54:37|1.6109
14:54:38|1.6109
14:54:39|1.6115
14:54:40|1.6121
14:54:41|1.6131
14:54:42|1.6126
14:54:44|1.6137
14:54:45|1.6155
14:54:46|1.6159
14:54:47|1.6139
14:54:48|1.6129
14:54:49|1.6125
14:54:50|1.6119
14:54:51|1.6112
14:54:53|1.6119
14:54:54|1.6128
14:54:54|1.6137
14:54:56|1.6141
14:54:57|1.613
14:54:58|1.6126
14:54:59|1.6143
14:55:01|1.612
14:55:01|1.6123
14:55:03|1.6131
14:55:03|1.6117
14:55:04|1.6117
14:55:06|1.6089
14:55:07|1.6096
14:55:07|1.6085
14:55:09|1.6088
14:55:09|1.6088
14:55:11|1.6088
14:55:12|1.61
14:55:13|1.61
14:55:13|1.61
14:55:15|1.6089
14:55:16|1.6079
14:55:17|1.6093
14:55:18|1.6079
14:55:19|1.607
14:55:20|1.6086
14:55:21|1.6085
14:55:22|1.6089
14:55:23|1.6074
14:55:24|1.6068
14:55:25|1.6067
14:55:26|1.6072
14:55:27|1.6061
14:55:28|1.6074
14:55:29|1.6072
14:55:30|1.6072
14:55:31|1.6066
14:55:32|1.6083
14:55:33|1.6081
14:55:34|1.6098
14:55:35|1.6077
14:55:36|1.609
14:55:37|1.6069
14:55:38|1.6067
14:55:39|1.6052
14:55:40|1.6055
14:55:41|1.6059
14:55:43|1.6035
14:55:43|1.6029
14:55:45|1.6054
14:55:46|1.6055
14:55:48|1.6064
14:55:49|1.6065
14:55:50|1.6052
14:55:51|1.6049
14:55:53|1.6045
14:55:54|1.604
14:55:54|1.604
14:55:56|1.6033
14:55:57|1.6033
14:55:57|1.6033
14:55:59|1.6033
14:55:59|1.6053
14:56:01|1.6042
14:56:01|1.6047
14:56:02|1.6051
14:56:03|1.6065
14:56:04|1.6061
14:56:06|1.6063
14:56:06|1.6047
14:56:08|1.6043
14:56:09|1.6047
14:56:10|1.6064
14:56:10|1.6075
14:56:12|1.6082
14:56:12|1.6083
14:56:14|1.6099
14:56:15|1.6089
14:56:16|1.6069
14:56:17|1.6065
14:56:18|1.6062
14:56:19|1.6065
14:56:20|1.6049
14:56:21|1.6055
14:56:22|1.6053
14:56:23|1.6059
14:56:24|1.6057
14:56:25|1.6063
14:56:26|1.6068
14:56:27|1.6083
14:56:28|1.6063
14:56:29|1.6058
14:56:30|1.6051
14:56:31|1.6056
14:56:32|1.6056
14:56:33|1.6044
14:56:34|1.6059
14:56:35|1.6071
14:56:37|1.6075
14:56:37|1.6065
14:56:38|1.6059
14:56:39|1.6075
14:56:40|1.6078
14:56:41|1.6075
14:56:43|1.6081
14:56:43|1.6088
14:56:44|1.6088
14:56:46|1.6087
14:56:46|1.6093
14:56:49|1.608
14:56:50|1.6069
14:56:51|1.6057
14:56:52|1.6053
14:56:53|1.6065
14:56:53|1.6071
14:56:55|1.6063
14:56:55|1.6063
14:56:57|1.6063
14:56:58|1.6064
14:56:58|1.6066
14:56:59|1.6065
14:57:01|1.6061
14:57:01|1.6065
14:57:02|1.607
14:57:04|1.6065
14:57:04|1.6073
14:57:06|1.6087
14:57:07|1.6079
14:57:08|1.6079
14:57:09|1.6095
14:57:10|1.608
14:57:11|1.608
14:57:13|1.6072
14:57:14|1.6073
14:57:15|1.6077
14:57:15|1.6073
14:57:16|1.6071
14:57:17|1.6061
14:57:18|1.6063
14:57:19|1.605
14:57:20|1.6049
14:57:22|1.6045
14:57:23|1.6037
14:57:24|1.6055
14:57:25|1.6055
14:57:25|1.6061
14:57:27|1.6053
14:57:28|1.6055
14:57:28|1.6049
14:57:29|1.6048
14:57:30|1.6057
14:57:31|1.6043
14:57:32|1.6047
14:57:33|1.604
14:57:34|1.604
14:57:35|1.604
14:57:37|1.6034
14:57:37|1.6023
14:57:39|1.6025
14:57:40|1.6026
14:57:41|1.6026
14:57:42|1.6035
14:57:43|1.6021
14:57:44|1.6027
14:57:45|1.6031
14:57:46|1.6035
14:57:48|1.6035
14:57:49|1.6041
14:57:51|1.6033
14:57:52|1.6024
14:57:53|1.6018
14:57:53|1.6001
14:57:54|1.6007
14:57:55|1.6009
14:57:57|1.6009
14:57:58|1.6003
14:57:59|1.5998
14:58:00|1.6003
14:58:01|1.6005
14:58:02|1.5998
14:58:03|1.5997
14:58:05|1.5999
14:58:05|1.6005
14:58:06|1.5997
14:58:08|1.6007
14:58:08|1.6011
14:58:10|1.6005
14:58:11|1.6014
14:58:12|1.6017
14:58:12|1.601
14:58:14|1.6024
14:58:15|1.6033
14:58:16|1.6015
14:58:17|1.6006
14:58:18|1.6002
14:58:19|1.5999
14:58:20|1.6
14:58:21|1.6
14:58:22|1.6011
14:58:23|1.6005
14:58:24|1.5984
14:58:25|1.5997
14:58:26|1.5998
14:58:27|1.5995
14:58:28|1.5988
14:58:29|1.5992
14:58:30|1.5996
14:58:31|1.599
14:58:32|1.599
14:58:33|1.5978
14:58:34|1.5988
14:58:35|1.5988
14:58:36|1.5977
14:58:37|1.5983
14:58:38|1.5984
14:58:39|1.5984
14:58:40|1.5967
14:58:41|1.5948
14:58:42|1.5944
14:58:43|1.5943
14:58:44|1.5936
14:58:45|1.5935
14:58:46|1.5947
14:58:48|1.5961
14:58:48|1.5941
14:58:50|1.5951
14:58:51|1.5951
14:58:52|1.5938
14:58:52|1.5945
14:58:54|1.5941
14:58:55|1.5954
14:58:56|1.5957
14:58:56|1.5951
14:58:58|1.5943
14:59:00|1.5941
14:59:00|1.5937
14:59:02|1.5937
14:59:02|1.5945
14:59:03|1.5945
14:59:04|1.5955
14:59:06|1.5955
14:59:06|1.5972
14:59:07|1.5971
14:59:09|1.5969
14:59:10|1.5969
14:59:11|1.5981
14:59:12|1.5995
14:59:13|1.6008
14:59:14|1.5997
14:59:15|1.6009
14:59:16|1.6034
14:59:16|1.6018
14:59:17|1.6005
14:59:19|1.6005
14:59:20|1.5996
14:59:21|1.5987
14:59:22|1.5983
14:59:23|1.5975
14:59:24|1.5969
14:59:25|1.5982
14:59:26|1.597
14:59:27|1.5969
14:59:29|1.5979
14:59:29|1.5983
14:59:30|1.5979
14:59:32|1.6002
14:59:32|1.5991
14:59:33|1.5999
14:59:35|1.6005
14:59:36|1.6017
14:59:36|1.6009
14:59:38|1.6009
14:59:39|1.6003
14:59:40|1.6009
14:59:41|1.6011
14:59:43|1.6001
14:59:43|1.6003
14:59:44|1.6003
14:59:45|1.6019
14:59:46|1.6013
14:59:47|1.6008
14:59:49|1.6008
14:59:50|1.601
14:59:50|1.6001
14:59:52|1.6015
14:59:53|1.6015
14:59:54|1.601
14:59:56|1.5993
14:59:56|1.5989
14:59:57|1.5989
14:59:58|1.5991
14:59:59|1.5991
15:00:01|1.6001
15:00:02|1.6
15:00:03|1.6026
15:00:04|1.6023
15:00:05|1.6019
15:00:06|1.5994
15:00:07|1.5987
15:00:08|1.5988
15:00:09|1.6007
15:00:10|1.601
15:00:12|1.6005
15:00:13|1.6025
15:00:13|1.6005
15:00:16|1.6007
15:00:16|1.5997
15:00:18|1.6009
15:00:18|1.6009
15:00:19|1.5999
15:00:20|1.5995
15:00:21|1.6002
15:00:22|1.5988
15:00:23|1.5983
15:00:24|1.5992
15:00:26|1.5977
15:00:26|1.598
15:00:27|1.5975
15:00:29|1.5975
15:00:29|1.5972
15:00:30|1.5963
15:00:31|1.5963
15:00:32|1.5963
15:00:35|1.5945
15:00:35|1.5943
15:00:36|1.5943
15:00:38|1.5939
15:00:38|1.5919
15:00:39|1.5935
15:00:41|1.5944
15:00:41|1.5941
15:00:42|1.5941
15:00:43|1.5943
15:00:44|1.5938
15:00:45|1.5923
15:00:47|1.5898
15:00:48|1.5905
15:00:48|1.5901
15:00:50|1.5905
15:00:51|1.5905
15:00:52|1.5905
15:00:53|1.5905
15:00:54|1.5865
15:00:55|1.5882
15:00:56|1.588
15:00:57|1.5875
15:00:58|1.5872
15:01:00|1.5895
15:01:00|1.5887
15:01:02|1.5883
15:01:03|1.5879
15:01:04|1.5865
15:01:05|1.5871
15:01:06|1.5865
15:01:07|1.5871
15:01:08|1.5858
15:01:10|1.5857
15:01:11|1.5863
15:01:12|1.5871
15:01:13|1.5866
15:01:14|1.5891
15:01:15|1.5908
15:01:16|1.5871
15:01:17|1.5871
15:01:18|1.5867
15:01:19|1.5879
15:01:20|1.5895
15:01:21|1.5895
15:01:22|1.5907
15:01:23|1.5897
15:01:24|1.5891
15:01:25|1.591
15:01:26|1.5911
15:01:27|1.5908
15:01:28|1.5921
15:01:29|1.5917
15:01:30|1.5923
15:01:31|1.5896
15:01:32|1.5907
15:01:33|1.5899
15:01:34|1.5879
15:01:35|1.5877
15:01:36|1.5869
15:01:37|1.5858
15:01:38|1.5869
15:01:39|1.587
15:01:40|1.5863
15:01:41|1.5862
15:01:42|1.5855
15:01:43|1.5825
15:01:44|1.5825
15:01:45|1.5825
15:01:46|1.5838
15:01:47|1.5813
15:01:48|1.5817
15:01:50|1.5821
15:01:52|1.5823
15:01:53|1.5811
15:01:54|1.5822
15:01:54|1.5823
15:01:56|1.5805
15:01:57|1.5813
15:01:59|1.5807
15:02:00|1.5793
15:02:01|1.5786
15:02:02|1.5795
15:02:02|1.5778
15:02:04|1.58
15:02:04|1.5784
15:02:06|1.5764
15:02:06|1.5785
15:02:08|1.5805
15:02:09|1.5827
15:02:09|1.5806
15:02:11|1.5845
15:02:11|1.5791
15:02:13|1.5799
15:02:14|1.5812
15:02:15|1.5833
15:02:16|1.5862
15:02:16|1.5837
15:02:18|1.5831
15:02:19|1.5826
15:02:20|1.5855
15:02:21|1.5845
15:02:22|1.5846
15:02:24|1.5865
15:02:25|1.5889
15:02:25|1.5891
15:02:27|1.5899
15:02:27|1.5906
15:02:29|1.5899
15:02:29|1.5917
15:02:31|1.5925
15:02:31|1.5918
15:02:32|1.5912
15:02:34|1.5909
15:02:35|1.5933
15:02:36|1.592
15:02:37|1.5922
15:02:38|1.5947
15:02:39|1.5951
15:02:40|1.5938
15:02:41|1.5956
15:02:42|1.595
15:02:43|1.5959
15:02:44|1.5954
15:02:45|1.5954
15:02:46|1.5971
15:02:47|1.5953
15:02:48|1.5926
15:02:49|1.5928
15:02:50|1.5916
15:02:51|1.5929
15:02:52|1.5924
15:02:54|1.593
15:02:55|1.5935
15:02:56|1.5932
15:02:57|1.5941
15:02:58|1.5943
15:02:59|1.5929
15:03:00|1.5921
15:03:02|1.5933
15:03:03|1.5926
15:03:03|1.5941
15:03:05|1.5952
15:03:06|1.5952
15:03:08|1.5971
15:03:08|1.5954
15:03:09|1.5945
15:03:10|1.5957
15:03:12|1.5952
15:03:12|1.5962
15:03:14|1.5982
15:03:14|1.5975
15:03:15|1.5969
15:03:17|1.5961
15:03:17|1.5956
15:03:18|1.5967
15:03:20|1.5963
15:03:21|1.5979
15:03:21|1.5991
15:03:23|1.5992
15:03:24|1.604
15:03:24|1.605
15:03:25|1.6072
15:03:26|1.6079
15:03:28|1.6088
15:03:28|1.6097
15:03:29|1.6093
15:03:30|1.6095
15:03:31|1.6092
15:03:33|1.6068
15:03:34|1.6057
15:03:34|1.6088
15:03:35|1.609
15:03:37|1.6089
15:03:37|1.6068
15:03:38|1.609
15:03:40|1.6093
15:03:40|1.61
15:03:41|1.61
15:03:42|1.609
15:03:43|1.609
15:03:45|1.6076
15:03:45|1.6071
15:03:46|1.6082
15:03:48|1.609
15:03:49|1.61
15:03:50|1.609
15:03:51|1.6094
15:03:52|1.6087
15:03:53|1.6088
15:03:55|1.6085
15:03:56|1.6091
15:03:57|1.6086
15:03:58|1.6087
15:03:59|1.6085
15:04:01|1.6098
15:04:01|1.6086
15:04:02|1.6094
15:04:04|1.6099
15:04:06|1.6096
15:04:07|1.608
15:04:08|1.6088
15:04:08|1.6074
15:04:10|1.609
15:04:11|1.6103
15:04:12|1.6115
15:04:12|1.6115
15:04:13|1.6117
15:04:15|1.6119
15:04:16|1.6128
15:04:17|1.6142
15:04:18|1.6142
15:04:18|1.6157
15:04:20|1.6143
15:04:21|1.6137
15:04:22|1.6143
15:04:23|1.6142
15:04:24|1.6138
15:04:25|1.6145
15:04:25|1.6145
15:04:26|1.6139
15:04:29|1.6149
15:04:29|1.6155
15:04:30|1.6143
15:04:31|1.613
15:04:32|1.611
15:04:33|1.6102
15:04:35|1.6096
15:04:35|1.6089
15:04:37|1.6107
15:04:38|1.6088
15:04:38|1.6084
15:04:40|1.6074
15:04:40|1.606
15:04:41|1.6054
15:04:42|1.6052
15:04:43|1.6065
15:04:45|1.6075
15:04:45|1.6078
15:04:47|1.6072
15:04:47|1.6067
15:04:48|1.6067
15:04:49|1.6067
15:04:51|1.6076
15:04:52|1.6083
15:04:53|1.6068
15:04:54|1.6063
15:04:55|1.606
15:04:57|1.606
15:04:58|1.6052
15:05:00|1.6068
15:05:01|1.6064
15:05:03|1.6073
15:05:04|1.6062
15:05:04|1.6052
15:05:05|1.6052
15:05:06|1.6075
15:05:08|1.6076
15:05:09|1.607
15:05:10|1.6083
15:05:11|1.6086
15:05:11|1.6073
15:05:13|1.6066
15:05:14|1.6093
15:05:15|1.6101
15:05:16|1.6094
15:05:17|1.6107
15:05:18|1.6112
15:05:19|1.6102
15:05:20|1.6103
15:05:21|1.6101
15:05:22|1.609
15:05:23|1.6105
15:05:24|1.609
15:05:25|1.6099
15:05:26|1.6104
15:05:27|1.6113
15:05:28|1.6123
15:05:29|1.6122
15:05:30|1.6122
15:05:31|1.6119
15:05:32|1.6129
15:05:33|1.6136
15:05:34|1.6138
15:05:35|1.6129
15:05:36|1.6139
15:05:37|1.6134
15:05:38|1.6124
15:05:39|1.6131
15:05:40|1.6129
15:05:41|1.6129
15:05:42|1.611
15:05:43|1.6106
15:05:44|1.6109
15:05:45|1.611
15:05:46|1.612
15:05:47|1.6116
15:05:48|1.6116
15:05:49|1.6116
15:05:50|1.6121
15:05:51|1.6114
15:05:52|1.611
15:05:53|1.6104
15:05:55|1.61
15:05:56|1.609
15:05:58|1.6115
15:05:59|1.612
15:06:00|1.6131
15:06:02|1.6137
15:06:02|1.6122
15:06:03|1.6122
15:06:04|1.6139
15:06:05|1.6139
15:06:07|1.6143
15:06:07|1.6146
15:06:08|1.6146
15:06:09|1.615
15:06:11|1.6169
15:06:11|1.616
15:06:12|1.6154
15:06:13|1.615
15:06:15|1.615
15:06:16|1.6154
15:06:16|1.6175
15:06:18|1.6165
15:06:19|1.617
15:06:19|1.6173
15:06:20|1.6187
15:06:21|1.6186
15:06:22|1.6189
15:06:24|1.6194
15:06:25|1.6192
15:06:26|1.6191
15:06:27|1.6198
15:06:27|1.6215
15:06:30|1.6193
15:06:30|1.6183
15:06:32|1.6168
15:06:32|1.6168
15:06:33|1.6177
15:06:34|1.6187
15:06:35|1.619
15:06:36|1.6193
15:06:38|1.6182
15:06:38|1.6182
15:06:39|1.6177
15:06:40|1.6189
15:06:41|1.6189
15:06:42|1.6186
15:06:43|1.6177
15:06:44|1.6174
15:06:45|1.6174
15:06:46|1.6176
15:06:48|1.6161
15:06:48|1.6146
15:06:49|1.6156
15:06:50|1.6159
15:06:51|1.6155
15:06:52|1.6158
15:06:53|1.6167
15:06:55|1.6164
15:06:56|1.6163
15:06:58|1.6171
15:06:59|1.6161
15:07:01|1.6167
15:07:02|1.6166
15:07:03|1.6163
15:07:04|1.616
15:07:05|1.6156
15:07:06|1.6138
15:07:07|1.614
15:07:08|1.6141
15:07:09|1.6128
15:07:11|1.612
15:07:12|1.6134
15:07:12|1.6118
15:07:14|1.6102
15:07:14|1.6098
15:07:15|1.61
15:07:16|1.6102
15:07:18|1.6088
15:07:18|1.6078
15:07:20|1.6076
15:07:20|1.6071
15:07:21|1.6081
15:07:22|1.6083
15:07:23|1.608
15:07:25|1.6083
15:07:25|1.6084
15:07:26|1.6072
15:07:27|1.6073
15:07:29|1.6061
15:07:30|1.6068
15:07:31|1.607
15:07:32|1.6059
15:07:32|1.6073
15:07:34|1.6075
15:07:35|1.6062
15:07:36|1.606
15:07:37|1.6073
15:07:38|1.6073
15:07:39|1.607
15:07:40|1.6068
15:07:41|1.6068
15:07:42|1.6069
15:07:43|1.6081
15:07:44|1.608
15:07:45|1.6076
15:07:46|1.607
15:07:47|1.6068
15:07:48|1.6066
15:07:49|1.6079
15:07:50|1.6084
15:07:51|1.6078
15:07:52|1.6066
15:07:53|1.6072
15:07:54|1.6072
15:07:55|1.6066
15:07:57|1.6063
15:07:57|1.6081
15:07:59|1.608
15:07:59|1.6079
15:08:00|1.6074
15:08:02|1.6074
15:08:02|1.607
15:08:04|1.6063
15:08:04|1.6076
15:08:07|1.6057
15:08:07|1.6059
15:08:08|1.6065
15:08:09|1.6065
15:08:11|1.6056
15:08:11|1.6046
15:08:14|1.6054
15:08:14|1.6052
15:08:15|1.6051
15:08:16|1.6039
15:08:17|1.6047
15:08:18|1.6046
15:08:19|1.6036
15:08:21|1.6025
15:08:22|1.6036
15:08:22|1.6039
15:08:23|1.6045
15:08:24|1.6053
15:08:25|1.6051
15:08:27|1.6051
15:08:28|1.6051
15:08:29|1.6046
15:08:30|1.6063
15:08:30|1.6067
15:08:31|1.6062
15:08:32|1.6064
15:08:33|1.6064
15:08:34|1.6064
15:08:36|1.6061
15:08:36|1.6052
15:08:38|1.6052
15:08:38|1.6045
15:08:39|1.6035
15:08:40|1.6034
15:08:41|1.6037
15:08:42|1.6024
15:08:44|1.6018
15:08:45|1.6014
15:08:45|1.6016
15:08:46|1.6008
15:08:48|1.6013
15:08:48|1.6013
15:08:50|1.6
15:08:50|1.5996
15:08:51|1.5998
15:08:52|1.5999
15:08:53|1.5988
15:08:55|1.5977
15:08:55|1.5973
15:08:57|1.5985
15:08:59|1.598
15:09:00|1.5979
15:09:02|1.5965
15:09:02|1.5965
15:09:03|1.5964
15:09:05|1.5962
15:09:05|1.5961
15:09:06|1.5968
15:09:07|1.596
15:09:08|1.5971
15:09:09|1.5968
15:09:10|1.5977
15:09:12|1.5984
15:09:12|1.5968
15:09:14|1.5971
15:09:14|1.5993
15:09:15|1.5999
15:09:16|1.6023
15:09:18|1.6013
15:09:18|1.6018
15:09:19|1.6019
15:09:20|1.6034
15:09:22|1.6046
15:09:23|1.6049
15:09:24|1.6041
15:09:25|1.604
15:09:26|1.6046
15:09:27|1.6055
15:09:28|1.6058
15:09:29|1.605
15:09:30|1.6035
15:09:31|1.6035
15:09:32|1.6041
15:09:33|1.6055
15:09:34|1.6044
15:09:36|1.6041
15:09:36|1.6043
15:09:37|1.6044
15:09:39|1.6041
15:09:39|1.6051
15:09:40|1.6055
15:09:41|1.6061
15:09:42|1.6071
15:09:43|1.607
15:09:45|1.606
15:09:45|1.6052
15:09:47|1.6052
15:09:48|1.6039
15:09:49|1.6043
15:09:50|1.6036
15:09:51|1.6025
15:09:52|1.6025
15:09:53|1.6029
15:09:54|1.6037
15:09:56|1.6037
15:09:57|1.6039
15:09:58|1.6046
15:09:59|1.6044
15:10:01|1.6051
15:10:01|1.6054
15:10:02|1.6069
15:10:03|1.6069
15:10:05|1.6049
15:10:06|1.604
15:10:07|1.6032
15:10:08|1.6026
15:10:09|1.6024
15:10:10|1.6024
15:10:12|1.6024
15:10:12|1.6035
15:10:13|1.6034
15:10:14|1.6041
15:10:16|1.6038
15:10:17|1.6057
15:10:18|1.6059
15:10:18|1.6051
15:10:20|1.6046
15:10:20|1.6042
15:10:21|1.6061
15:10:22|1.6058
15:10:24|1.6071
15:10:25|1.6065
15:10:25|1.6071
15:10:27|1.6066
15:10:28|1.606
15:10:28|1.6061
15:10:29|1.6072
15:10:30|1.6073
15:10:31|1.6081
15:10:33|1.6081
15:10:33|1.6076
15:10:35|1.6089
15:10:35|1.6091
15:10:36|1.6089
15:10:38|1.6088
15:10:38|1.6088
15:10:40|1.6083
15:10:40|1.6076
15:10:41|1.6071
15:10:43|1.6071
15:10:44|1.6069
15:10:45|1.6079
15:10:46|1.6068
15:10:47|1.6068
15:10:48|1.6075
15:10:49|1.6083
15:10:50|1.6078
15:10:51|1.6072
15:10:52|1.6082
15:10:53|1.606
15:10:54|1.6056
15:10:55|1.6064
15:10:57|1.6058
15:10:57|1.6046
15:10:59|1.6036
15:11:01|1.6022
15:11:02|1.6012
15:11:03|1.5999
15:11:04|1.5992
15:11:05|1.5993
15:11:06|1.599
15:11:07|1.5998
15:11:08|1.6008
15:11:10|1.6027
15:11:11|1.6028
15:11:11|1.6036
15:11:12|1.6028
15:11:14|1.6014
15:11:15|1.601
15:11:16|1.602
15:11:17|1.6012
15:11:18|1.6027
15:11:19|1.6045
15:11:20|1.6033
15:11:21|1.6022
15:11:22|1.602
15:11:23|1.6015
15:11:24|1.6012
15:11:25|1.6014
15:11:26|1.6038
15:11:28|1.6024
15:11:29|1.6024
15:11:29|1.6023
15:11:31|1.6027
15:11:31|1.6049
15:11:33|1.6042
15:11:33|1.6042
15:11:34|1.6035
15:11:35|1.6024
15:11:36|1.6025
15:11:37|1.6008
15:11:39|1.5998
15:11:39|1.6009
15:11:40|1.5994
15:11:42|1.5999
15:11:42|1.6005
15:11:43|1.6009
15:11:44|1.6003
15:11:46|1.6009
15:11:46|1.6015
15:11:47|1.6023
15:11:49|1.6018
15:11:50|1.6018
15:11:50|1.6019
15:11:51|1.6008
15:11:53|1.6015
15:11:53|1.6012
15:11:55|1.6007
15:11:56|1.6011
15:11:57|1.6019
15:11:58|1.6033
15:11:59|1.603
15:12:01|1.6031
15:12:01|1.6045
15:12:03|1.6038
15:12:04|1.6032
15:12:05|1.6015
15:12:06|1.6023
15:12:07|1.6016
15:12:09|1.6025
15:12:09|1.6037
15:12:11|1.6024
15:12:12|1.602
15:12:13|1.6033
15:12:13|1.6042
15:12:15|1.6045
15:12:16|1.6063
15:12:17|1.6053
15:12:18|1.6046
15:12:19|1.6058
15:12:20|1.6042
15:12:21|1.6044
15:12:22|1.6041
15:12:23|1.6034
15:12:24|1.6034
15:12:25|1.6047
15:12:26|1.6047
15:12:27|1.6057
15:12:28|1.6059
15:12:29|1.6065
15:12:30|1.6065
15:12:31|1.6075
15:12:32|1.6069
15:12:33|1.6057
15:12:34|1.6064
15:12:35|1.6064
15:12:36|1.6064
15:12:37|1.6064
15:12:38|1.6078
15:12:39|1.6097
15:12:40|1.6097
15:12:41|1.609
15:12:42|1.6101
15:12:43|1.6101
15:12:44|1.6109
15:12:45|1.6113
15:12:46|1.6117
15:12:47|1.6111
15:12:48|1.6106
15:12:49|1.6095
15:12:50|1.6101
15:12:51|1.6096
15:12:52|1.6089
15:12:53|1.6084
15:12:54|1.608
15:12:55|1.6089
15:12:56|1.6085
15:12:57|1.6075
15:12:58|1.6073
15:12:59|1.6076
15:13:00|1.6076
15:13:02|1.6062
15:13:04|1.6077
15:13:05|1.6092
15:13:06|1.6095
15:13:06|1.6097
15:13:08|1.6096
15:13:09|1.6085
15:13:10|1.6081
15:13:11|1.6086
15:13:11|1.6076
15:13:13|1.6071
15:13:14|1.6069
15:13:15|1.606
15:13:15|1.6056
15:13:17|1.6058
15:13:18|1.605
15:13:19|1.605
15:13:20|1.6042
15:13:20|1.6047
15:13:22|1.604
15:13:23|1.6042
15:13:23|1.6055
15:13:26|1.6062
15:13:26|1.606
15:13:27|1.6065
15:13:29|1.6069
15:13:29|1.6062
15:13:30|1.606
15:13:32|1.6058
15:13:33|1.6058
15:13:34|1.6056
15:13:34|1.6069
15:13:35|1.6076
15:13:37|1.605
15:13:37|1.605
15:13:38|1.605
15:13:39|1.605
15:13:40|1.6055
15:13:42|1.6052
15:13:42|1.605
15:13:43|1.6045
15:13:45|1.6042
15:13:46|1.6045
15:13:46|1.6045
15:13:47|1.6043
15:13:49|1.6041
15:13:50|1.6058
15:13:51|1.6054
15:13:52|1.6054
15:13:53|1.6054
15:13:54|1.6054
15:13:55|1.6048
15:13:56|1.6048
15:13:57|1.6067
15:13:58|1.6058
15:13:59|1.6052
15:14:00|1.6048
15:14:01|1.6047
15:14:04|1.6043
15:14:05|1.6034
15:14:06|1.6032
15:14:07|1.6034
15:14:08|1.6033
15:14:09|1.6024
15:14:10|1.6029
15:14:11|1.6037
15:14:12|1.6033
15:14:13|1.6033
15:14:14|1.6034
15:14:15|1.6034
15:14:16|1.603
15:14:17|1.603
15:14:18|1.603
15:14:19|1.6027
15:14:20|1.6027
15:14:21|1.6024
15:14:22|1.6024
15:14:24|1.6024
15:14:24|1.6018
15:14:26|1.603
15:14:27|1.603
15:14:27|1.6033
15:14:29|1.6034
15:14:29|1.6031
15:14:30|1.6037
15:14:31|1.605
15:14:32|1.6055
15:14:34|1.6048
15:14:34|1.6043
15:14:36|1.6051
15:14:37|1.6048
15:14:37|1.6044
15:14:38|1.6042
15:14:39|1.6035
15:14:40|1.6033
15:14:41|1.6035
15:14:42|1.6018
15:14:43|1.603
15:14:45|1.6031
15:14:45|1.6029
15:14:46|1.6035
15:14:48|1.6035
15:14:49|1.6035
15:14:50|1.6035
15:14:51|1.6024
15:14:51|1.6022
15:14:52|1.6022
15:14:54|1.6022
15:14:54|1.6029
15:14:56|1.6029
15:14:56|1.603
15:14:58|1.603
15:14:59|1.603
15:15:00|1.6026
15:15:01|1.6016
15:15:02|1.6026
15:15:04|1.6021
15:15:05|1.6024
15:15:05|1.6016
15:15:06|1.6016
15:15:08|1.6025
15:15:08|1.6022
15:15:10|1.6011
15:15:11|1.6022
15:15:12|1.6005
15:15:12|1.5987
15:15:13|1.5986
15:15:15|1.5981
15:15:16|1.5978
15:15:17|1.5978
15:15:19|1.597
15:15:19|1.5969
15:15:21|1.598
15:15:21|1.5977
15:15:23|1.5977
15:15:23|1.5972
15:15:24|1.5968
15:15:26|1.5968
15:15:27|1.5961
15:15:28|1.5953
15:15:28|1.5945
15:15:30|1.5939
15:15:31|1.5955
15:15:32|1.5934
15:15:33|1.5934
15:15:34|1.5949
15:15:35|1.5942
15:15:35|1.5942
15:15:37|1.5943
15:15:38|1.5943
15:15:38|1.5934
15:15:40|1.5946
15:15:41|1.5942
15:15:42|1.5942
15:15:43|1.5951
15:15:43|1.595
15:15:45|1.5952
15:15:46|1.5959
15:15:46|1.5965
15:15:48|1.5957
15:15:49|1.5963
15:15:50|1.5962
15:15:50|1.5958
15:15:52|1.5951
15:15:53|1.5946
15:15:54|1.5949
15:15:55|1.596
15:15:56|1.596
15:15:56|1.5974
15:15:58|1.5969
15:15:59|1.5982
15:16:00|1.5991
15:16:01|1.597
15:16:02|1.5963
15:16:03|1.5961
15:16:05|1.595
15:16:05|1.5943
15:16:06|1.5937
15:16:07|1.5944
15:16:08|1.5936
15:16:10|1.5929
15:16:11|1.5933
15:16:12|1.5941
15:16:13|1.5941
15:16:14|1.5929
15:16:16|1.5931
15:16:17|1.5938
15:16:18|1.5943
15:16:19|1.5951
15:16:20|1.5968
15:16:20|1.5966
15:16:22|1.5986
15:16:22|1.598
15:16:24|1.5989
15:16:25|1.5988
15:16:26|1.5987
15:16:27|1.598
15:16:28|1.5981
15:16:29|1.5995
15:16:30|1.6
15:16:32|1.5992
15:16:32|1.6
15:16:33|1.6
15:16:34|1.5999
15:16:35|1.6011
15:16:37|1.6021
15:16:37|1.6014
15:16:38|1.6023
15:16:40|1.6018
15:16:41|1.6018
15:16:41|1.6009
15:16:43|1.6004
15:16:44|1.6022
15:16:44|1.6012
15:16:45|1.5997
15:16:47|1.5997
15:16:49|1.6003
15:16:50|1.6018
15:16:50|1.6018
15:16:51|1.6015
15:16:52|1.6021
15:16:53|1.6022
15:16:54|1.6014
15:16:55|1.6006
15:16:56|1.6015
15:16:57|1.6017
15:16:58|1.6017
15:16:59|1.6004
15:17:01|1.6004
15:17:01|1.6
15:17:03|1.6009
15:17:03|1.6017
15:17:05|1.6026
15:17:05|1.6018
15:17:07|1.6023
15:17:08|1.6027
15:17:09|1.6024
15:17:10|1.6022
15:17:11|1.6029
15:17:12|1.6029
15:17:13|1.6034
15:17:14|1.6035
15:17:15|1.6047
15:17:16|1.6055
15:17:17|1.6058
15:17:18|1.6071
15:17:19|1.6086
15:17:20|1.6094
15:17:21|1.609
15:17:23|1.609
15:17:23|1.6094
15:17:25|1.6103
15:17:25|1.6103
15:17:26|1.6096
15:17:28|1.6109
15:17:28|1.6112
15:17:29|1.6127
15:17:30|1.614
15:17:32|1.6126
15:17:33|1.6123
15:17:34|1.6146
15:17:35|1.6143
15:17:36|1.6149
15:17:37|1.6153
15:17:38|1.6146
15:17:39|1.6164
15:17:40|1.6156
15:17:41|1.6155
15:17:42|1.615
15:17:43|1.6144
15:17:44|1.614
15:17:45|1.6135
15:17:46|1.6134
15:17:47|1.6135
15:17:48|1.6129
15:17:49|1.6134
15:17:50|1.613
15:17:51|1.6128
15:17:52|1.6115
15:17:53|1.6109
15:17:54|1.6121
15:17:55|1.6121
15:17:56|1.6121
15:17:57|1.6121
15:17:58|1.6113
15:18:00|1.611
15:18:00|1.6109
15:18:01|1.6112
15:18:02|1.6121
15:18:03|1.6123
15:18:04|1.6129
15:18:06|1.6129
15:18:07|1.6129
15:18:09|1.6116
15:18:10|1.6112
15:18:11|1.6112
15:18:12|1.6099
15:18:13|1.6114
15:18:14|1.6092
15:18:15|1.6092
15:18:16|1.6071
15:18:17|1.6079
15:18:18|1.6089
15:18:19|1.6079
15:18:20|1.6058
15:18:21|1.606
15:18:22|1.606
15:18:23|1.606
15:18:24|1.6065
15:18:25|1.6051
15:18:26|1.6044
15:18:27|1.6051
15:18:28|1.6061
15:18:29|1.6061
15:18:30|1.6069
15:18:31|1.6066
15:18:33|1.6061
15:18:34|1.608
15:18:35|1.607
15:18:35|1.6056
15:18:37|1.6052
15:18:37|1.6062
15:18:38|1.6052
15:18:39|1.6057
15:18:40|1.6057
15:18:41|1.6062
15:18:42|1.6059
15:18:43|1.6059
15:18:45|1.6073
15:18:45|1.6064
15:18:46|1.6067
15:18:47|1.6067
15:18:48|1.606
15:18:49|1.6059
15:18:50|1.6064
15:18:52|1.6064
15:18:52|1.6064
15:18:53|1.6069
15:18:54|1.6082
15:18:55|1.6079
15:18:56|1.6079
15:18:57|1.6084
15:18:58|1.6095
15:18:59|1.6095
15:19:00|1.6084
15:19:01|1.6094
15:19:02|1.6087
15:19:03|1.6084
15:19:04|1.6088
15:19:05|1.6104
15:19:07|1.611
15:19:08|1.6101
15:19:09|1.6116
15:19:10|1.6116
15:19:12|1.612
15:19:13|1.612
15:19:14|1.6114
15:19:15|1.6155
15:19:16|1.6143
15:19:17|1.6148
15:19:18|1.6136
15:19:19|1.6139
15:19:20|1.6139
15:19:21|1.6136
15:19:22|1.6137
15:19:23|1.6138
15:19:24|1.6145
15:19:25|1.6157
15:19:26|1.6155
15:19:27|1.6152
15:19:28|1.6143
15:19:29|1.6156
15:19:30|1.6158
15:19:31|1.6162
15:19:32|1.6165
15:19:33|1.617
15:19:35|1.6176
15:19:36|1.6169
15:19:37|1.6174
15:19:37|1.6183
15:19:38|1.619
15:19:39|1.619
15:19:41|1.6188
15:19:41|1.6203
15:19:43|1.6217
15:19:44|1.6217
15:19:44|1.6217
15:19:45|1.6217
15:19:46|1.6221
15:19:47|1.6233
15:19:48|1.6242
15:19:49|1.624
15:19:50|1.6255
15:19:51|1.6255
15:19:52|1.626
15:19:53|1.6253
15:19:55|1.6249
15:19:55|1.6244
15:19:56|1.6236
15:19:58|1.6233
15:19:58|1.6233
15:19:59|1.6233
15:20:00|1.6222
15:20:02|1.6216
15:20:02|1.6226
15:20:04|1.6232
15:20:05|1.625
15:20:06|1.6244
15:20:06|1.6238
15:20:08|1.6231
15:20:09|1.6225
15:20:10|1.6225
15:20:11|1.6226
15:20:12|1.617
15:20:13|1.6167
15:20:15|1.617
15:20:15|1.6164
15:20:16|1.6142
15:20:17|1.6143
15:20:18|1.6144
15:20:20|1.6137
15:20:20|1.6134
15:20:21|1.6129
15:20:23|1.6132
15:20:23|1.6129
15:20:25|1.6138
15:20:27|1.6136
15:20:27|1.6128
15:20:29|1.6128
15:20:29|1.6122
15:20:31|1.612
15:20:31|1.612
15:20:33|1.611
15:20:33|1.6122
15:20:34|1.6128
15:20:35|1.6122
15:20:37|1.6128
15:20:37|1.6128
15:20:39|1.6133
15:20:39|1.6133
15:20:41|1.6121
15:20:41|1.612
15:20:42|1.612
15:20:43|1.6117
15:20:45|1.612
15:20:45|1.6122
15:20:46|1.613
15:20:48|1.613
15:20:48|1.6141
15:20:49|1.6146
15:20:51|1.6148
15:20:52|1.6165
15:20:52|1.6165
15:20:54|1.6179
15:20:54|1.6175
15:20:56|1.6183
15:20:56|1.6177
15:20:57|1.6164
15:20:58|1.616
15:20:59|1.6158
15:21:01|1.615
15:21:01|1.6144
15:21:02|1.615
15:21:03|1.6153
15:21:05|1.6153
15:21:06|1.6153
15:21:07|1.6153
15:21:07|1.6151
15:21:09|1.6148
15:21:09|1.6154
15:21:11|1.6158
15:21:13|1.6152
15:21:14|1.6158
15:21:15|1.6156
15:21:16|1.615
15:21:17|1.6152
15:21:18|1.6152
15:21:19|1.6159
15:21:20|1.6161
15:21:21|1.6158
15:21:22|1.6152
15:21:23|1.6152
15:21:24|1.6152
15:21:25|1.6152
15:21:26|1.6152
15:21:27|1.6151
15:21:28|1.6146
15:21:29|1.6156
15:21:30|1.6156
15:21:32|1.6161
15:21:33|1.616
15:21:33|1.6148
15:21:34|1.616
15:21:35|1.6151
15:21:37|1.6156
15:21:38|1.6156
15:21:38|1.6145
15:21:39|1.6145
15:21:41|1.616
15:21:42|1.616
15:21:42|1.6147
15:21:44|1.6154
15:21:44|1.616
15:21:45|1.6162
15:21:46|1.6162
15:21:48|1.6168
15:21:49|1.6168
15:21:49|1.6169
15:21:50|1.6163
15:21:52|1.6166
15:21:53|1.6176
15:21:54|1.618
15:21:55|1.6188
15:21:56|1.6187
15:21:57|1.6182
15:21:58|1.6178
15:21:59|1.6178
15:22:00|1.6178
15:22:01|1.617
15:22:02|1.6166
15:22:03|1.6163
15:22:04|1.6162
15:22:06|1.6158
15:22:06|1.6158
15:22:07|1.6142
15:22:08|1.6154
15:22:09|1.6146
15:22:10|1.6156
15:22:12|1.6148
15:22:13|1.616
15:22:14|1.6153
15:22:15|1.615
15:22:17|1.6144
15:22:18|1.6144
15:22:18|1.6144
15:22:20|1.6136
15:22:21|1.6134
15:22:21|1.6131
15:22:23|1.6131
15:22:24|1.6141
15:22:25|1.6137
15:22:26|1.6133
15:22:27|1.6127
15:22:28|1.6139
15:22:29|1.6144
15:22:30|1.6138
15:22:31|1.6149
15:22:32|1.615
15:22:34|1.6148
15:22:35|1.6154
15:22:36|1.6154
15:22:37|1.6156
15:22:37|1.6159
15:22:39|1.6156
15:22:40|1.6162
15:22:40|1.6158
15:22:41|1.6174
15:22:42|1.6159
15:22:44|1.6162
15:22:45|1.6162
15:22:46|1.615
15:22:47|1.615
15:22:48|1.615
15:22:50|1.6147
15:22:51|1.6148
15:22:51|1.6147
15:22:53|1.6147
15:22:53|1.6147
15:22:55|1.615
15:22:55|1.6142
15:22:57|1.6142
15:22:57|1.6155
15:22:58|1.6136
15:22:59|1.6133
15:23:00|1.6136
15:23:01|1.6122
15:23:02|1.6122
15:23:04|1.6122
15:23:05|1.6102
15:23:05|1.6101
15:23:06|1.6101
15:23:08|1.6101
15:23:09|1.6119
15:23:10|1.6119
15:23:11|1.6119
15:23:12|1.6113
15:23:14|1.6113
15:23:15|1.6116
15:23:15|1.6118
15:23:16|1.6108
15:23:18|1.6111
15:23:19|1.6121
15:23:19|1.6113
15:23:20|1.6108
15:23:21|1.6105
15:23:22|1.6104
15:23:24|1.6102
15:23:24|1.6101
15:23:26|1.6113
15:23:27|1.6118
15:23:27|1.6115
15:23:29|1.6118
15:23:30|1.6118
15:23:31|1.6118
15:23:32|1.6118
15:23:33|1.6118
15:23:34|1.6121
15:23:35|1.6125
15:23:36|1.6125
15:23:37|1.6124
15:23:39|1.612
15:23:40|1.6111
15:23:41|1.6101
15:23:42|1.6104
15:23:43|1.6108
15:23:44|1.6108
15:23:44|1.6108
15:23:46|1.611
15:23:47|1.6112
15:23:48|1.6115
15:23:49|1.6115
15:23:50|1.6111
15:23:51|1.6106
15:23:52|1.6106
15:23:53|1.6111
15:23:54|1.6111
15:23:55|1.6114
15:23:56|1.6116
15:23:57|1.6116
15:23:58|1.6116
15:23:59|1.6119
15:24:00|1.6116
15:24:01|1.6116
15:24:02|1.6119
15:24:03|1.613
15:24:04|1.6117
15:24:06|1.6117
15:24:06|1.6104
15:24:07|1.6102
15:24:08|1.6106
15:24:09|1.6106
15:24:11|1.6106
15:24:12|1.6075
15:24:14|1.6088
15:24:14|1.6084
15:24:16|1.6084
15:24:18|1.6101
15:24:18|1.6101
15:24:19|1.6086
15:24:21|1.6086
15:24:22|1.6092
15:24:22|1.6103
15:24:23|1.6103
15:24:24|1.6103
15:24:25|1.6106
15:24:26|1.6106
15:24:28|1.6106
15:24:29|1.6106
15:24:30|1.6103
15:24:32|1.6103
15:24:32|1.6108
15:24:34|1.6103
15:24:35|1.6106
15:24:36|1.6106
15:24:37|1.6105
15:24:37|1.6105
15:24:38|1.6105
15:24:40|1.6105
15:24:40|1.6105
15:24:41|1.6105
15:24:43|1.6097
15:24:43|1.6097
15:24:44|1.6097
15:24:45|1.6097
15:24:47|1.6089
15:24:48|1.6089
15:24:49|1.6089
15:24:49|1.6104
15:24:51|1.6108
15:24:52|1.6114
15:24:53|1.6118
15:24:54|1.613
15:24:55|1.6133
15:24:56|1.6138
15:24:57|1.6138
15:24:58|1.6131
15:24:59|1.613
15:25:00|1.613
15:25:01|1.6125
15:25:02|1.6114
15:25:03|1.612
15:25:04|1.6111
15:25:05|1.611
15:25:06|1.6117
15:25:07|1.6118
15:25:08|1.6123
15:25:09|1.6126
15:25:10|1.6126
15:25:11|1.6119
15:25:12|1.6117
15:25:14|1.6119
15:25:15|1.6119
15:25:16|1.6126
15:25:17|1.6129
15:25:19|1.6136
15:25:19|1.6143
15:25:21|1.6143
15:25:22|1.6143
15:25:23|1.6143
15:25:24|1.6141
15:25:24|1.6141
15:25:26|1.6147
15:25:26|1.6153
15:25:28|1.6153
15:25:29|1.6156
15:25:30|1.6156
15:25:31|1.6167
15:25:32|1.6171
15:25:33|1.6171
15:25:34|1.6171
15:25:35|1.6181
15:25:36|1.6188
15:25:37|1.6197
15:25:38|1.6192
15:25:39|1.6187
15:25:40|1.6187
15:25:41|1.6192
15:25:42|1.6175
15:25:44|1.6175
15:25:45|1.6175
15:25:46|1.6192
15:25:46|1.6189
15:25:47|1.6189
15:25:49|1.6189
15:25:50|1.6179
15:25:51|1.6173
15:25:52|1.6171
15:25:53|1.6163
15:25:54|1.6163
15:25:55|1.6164
15:25:55|1.6159
15:25:57|1.6159
15:25:58|1.6166
15:25:59|1.617
15:26:00|1.6154
15:26:01|1.6153
15:26:02|1.6151
15:26:03|1.6137
15:26:05|1.6142
15:26:05|1.614
15:26:07|1.6133
15:26:07|1.6131
15:26:09|1.6115
15:26:10|1.6118
15:26:11|1.6119
15:26:12|1.6119
15:26:13|1.6124
15:26:15|1.6124
15:26:15|1.614
15:26:17|1.6144
15:26:18|1.6144
15:26:19|1.6153
15:26:20|1.6143
15:26:21|1.6143
15:26:22|1.6139
15:26:24|1.6127
15:26:24|1.6127
15:26:25|1.6119
15:26:26|1.6119
15:26:27|1.6124
15:26:29|1.6124
15:26:30|1.6119
15:26:31|1.6114
15:26:31|1.6122
15:26:33|1.6122
15:26:34|1.612
15:26:35|1.6122
15:26:36|1.6122
15:26:37|1.6113
15:26:38|1.6113
15:26:39|1.6113
15:26:40|1.6112
15:26:42|1.6107
15:26:43|1.6101
15:26:43|1.6101
15:26:45|1.6112
15:26:45|1.6108
15:26:46|1.6101
15:26:48|1.6091
15:26:49|1.6091
15:26:50|1.6091
15:26:51|1.6088
15:26:52|1.609
15:26:53|1.6094
15:26:54|1.6094
15:26:55|1.6104
15:26:57|1.611
15:26:57|1.611
15:26:58|1.611
15:26:59|1.6109
15:27:00|1.6109
15:27:01|1.6101
15:27:02|1.6122
15:27:03|1.6128
15:27:05|1.6113
15:27:05|1.6104
15:27:07|1.6101
15:27:07|1.6101
15:27:08|1.6101
15:27:10|1.6091
15:27:10|1.6091
15:27:11|1.6091
15:27:13|1.6091
15:27:14|1.6091
15:27:14|1.6092
15:27:16|1.61
15:27:17|1.6092
15:27:19|1.6092
15:27:20|1.6095
15:27:21|1.6111
15:27:22|1.6108
15:27:23|1.6107
15:27:24|1.6107
15:27:25|1.6114
15:27:26|1.6118
15:27:27|1.6125
15:27:28|1.612
15:27:30|1.612
15:27:31|1.6134
15:27:32|1.6133
15:27:33|1.6135
15:27:34|1.6129
15:27:35|1.6131
15:27:36|1.6134
15:27:37|1.6129
15:27:38|1.6119
15:27:39|1.6122
15:27:41|1.6146
15:27:41|1.6144
15:27:43|1.6137
15:27:43|1.6133
15:27:45|1.613
15:27:45|1.6146
15:27:47|1.6144
15:27:47|1.6144
15:27:48|1.6157
15:27:49|1.6167
15:27:51|1.6163
15:27:52|1.6164
15:27:53|1.6164
15:27:53|1.6171
15:27:54|1.617
15:27:55|1.617
15:27:57|1.617
15:27:57|1.6169
15:27:59|1.6169
15:27:59|1.6169
15:28:01|1.6161
15:28:02|1.6165
15:28:04|1.6168
15:28:05|1.6153
15:28:05|1.6149
15:28:07|1.6143
15:28:08|1.6135
15:28:09|1.6135
15:28:09|1.6135
15:28:11|1.6135
15:28:11|1.6127
15:28:12|1.6127
15:28:14|1.6119
15:28:15|1.6119
15:28:17|1.6125
15:28:17|1.613
15:28:19|1.6127
15:28:20|1.6126
15:28:21|1.612
15:28:22|1.612
15:28:24|1.6113
15:28:25|1.6113
15:28:26|1.6113
15:28:26|1.6113
15:28:27|1.6113
15:28:28|1.6113
15:28:30|1.6113
15:28:31|1.6113
15:28:32|1.6102
15:28:33|1.6112
15:28:33|1.6118
15:28:35|1.6118
15:28:36|1.6118
15:28:37|1.6122
15:28:38|1.6126
15:28:39|1.6128
15:28:40|1.6128
15:28:41|1.6126
15:28:42|1.6131
15:28:43|1.6131
15:28:44|1.6131
15:28:46|1.6121
15:28:47|1.6121
15:28:48|1.6121
15:28:49|1.6108
15:28:50|1.6108
15:28:52|1.6108
15:28:53|1.6111
15:28:54|1.6105
15:28:55|1.6105
15:28:56|1.6105
15:28:57|1.6112
15:28:57|1.6112
15:28:58|1.6111
15:29:00|1.6111
15:29:01|1.6111
15:29:02|1.6109
15:29:03|1.6114
15:29:03|1.6118
15:29:05|1.6118
15:29:06|1.6118
15:29:07|1.6116
15:29:08|1.6116
15:29:09|1.6116
15:29:09|1.6116
15:29:10|1.6116
15:29:12|1.6111
15:29:13|1.6109
15:29:13|1.6109
15:29:15|1.6104
15:29:16|1.6114
15:29:17|1.6111
15:29:19|1.613
15:29:20|1.6127
15:29:20|1.6133
15:29:21|1.6144
15:29:23|1.6149
15:29:24|1.6145
15:29:25|1.6152
15:29:26|1.6152
15:29:28|1.617
15:29:29|1.617
15:29:30|1.617
15:29:30|1.6195
15:29:31|1.6192
15:29:33|1.6195
15:29:34|1.6192
15:29:35|1.6193
15:29:36|1.6191
15:29:37|1.6188
15:29:38|1.6188
15:29:39|1.6186
15:29:40|1.6181
15:29:41|1.6178
15:29:42|1.618
15:29:43|1.618
15:29:44|1.6184
15:29:45|1.6177
15:29:46|1.6168
15:29:47|1.6168
15:29:48|1.6168
15:29:49|1.617
15:29:50|1.617
15:29:52|1.617
15:29:53|1.617
15:29:54|1.6174
15:29:54|1.6174
15:29:55|1.618
15:29:56|1.6175
15:29:58|1.6172
15:29:58|1.6172
15:30:00|1.6172
15:30:00|1.6172
15:30:02|1.6174
15:30:03|1.6166
15:30:04|1.6175
15:30:04|1.6185
15:30:06|1.6185
15:30:07|1.6195
15:30:07|1.62
15:30:09|1.6202
15:30:11|1.6202
15:30:11|1.6202
15:30:12|1.6202
15:30:14|1.6185
15:30:14|1.6185
15:30:15|1.6185
15:30:16|1.6185
15:30:17|1.6185
15:30:19|1.6206
15:30:20|1.6214
15:30:20|1.622
15:30:21|1.6224
15:30:22|1.6244
15:30:23|1.6244
15:30:24|1.6253
15:30:25|1.6254
15:30:27|1.6253
15:30:28|1.6249
15:30:29|1.6257
15:30:29|1.6254
15:30:31|1.6262
15:30:31|1.6262
15:30:32|1.6257
15:30:34|1.6263
15:30:35|1.6263
15:30:36|1.6263
15:30:36|1.6257
15:30:37|1.6251
15:30:39|1.6253
15:30:40|1.6254
15:30:41|1.6256
15:30:42|1.6256
15:30:43|1.6276
15:30:44|1.6259
15:30:45|1.6259
15:30:45|1.6257
15:30:47|1.6251
15:30:48|1.6239
15:30:49|1.6237
15:30:50|1.6236
15:30:51|1.6237
15:30:52|1.6237
15:30:53|1.6239
15:30:54|1.6242
15:30:55|1.6242
15:30:56|1.6245
15:30:57|1.6244
15:30:58|1.6247
15:30:59|1.6248
15:31:00|1.6234
15:31:01|1.6235
15:31:02|1.6217
15:31:03|1.6215
15:31:04|1.6215
15:31:05|1.6215
15:31:07|1.6215
15:31:07|1.624
15:31:08|1.6237
15:31:09|1.6244
15:31:10|1.6245
15:31:11|1.6237
15:31:12|1.6231
15:31:13|1.624
15:31:14|1.623
15:31:15|1.6225
15:31:17|1.621
15:31:17|1.6209
15:31:19|1.6196
15:31:21|1.6193
15:31:21|1.6183
15:31:23|1.6169
15:31:24|1.6159
15:31:25|1.6159
15:31:26|1.6167
15:31:27|1.6167
15:31:28|1.6159
15:31:29|1.6145
15:31:30|1.6148
15:31:32|1.6158
15:31:32|1.6168
15:31:34|1.6164
15:31:35|1.6168
15:31:36|1.6181
15:31:36|1.6186
15:31:38|1.6198
15:31:39|1.6203
15:31:40|1.6199
15:31:40|1.6202
15:31:41|1.6202
15:31:43|1.6195
15:31:43|1.6195
15:31:44|1.6195
15:31:45|1.6195
15:31:46|1.6179
15:31:48|1.6178
15:31:49|1.6188
15:31:50|1.6206
15:31:51|1.6214
15:31:52|1.6208
15:31:53|1.6208
15:31:55|1.6212
15:31:56|1.6212
15:31:56|1.6212
15:31:57|1.6212
15:31:58|1.6212
15:32:00|1.6212
15:32:00|1.6219
15:32:02|1.6231
15:32:02|1.6229
15:32:03|1.6218
15:32:04|1.6207
15:32:05|1.6197
15:32:07|1.6201
15:32:07|1.6187
15:32:08|1.6183
15:32:09|1.6176
15:32:10|1.6173
15:32:11|1.6173
15:32:12|1.6173
15:32:14|1.6176
15:32:14|1.6176
15:32:15|1.6163
15:32:16|1.6159
15:32:17|1.6158
15:32:18|1.6158
15:32:20|1.6149
15:32:21|1.6146
15:32:22|1.616
15:32:23|1.6166
15:32:24|1.6164
15:32:25|1.615
15:32:26|1.6151
15:32:27|1.6141
15:32:29|1.6141
15:32:30|1.6139
15:32:30|1.6139
15:32:32|1.6144
15:32:33|1.6131
15:32:33|1.6131
15:32:35|1.6127
15:32:35|1.6127
15:32:37|1.6126
15:32:38|1.6126
15:32:39|1.6121
15:32:40|1.6122
15:32:40|1.6118
15:32:42|1.6123
15:32:43|1.6121
15:32:44|1.6111
15:32:45|1.6116
15:32:46|1.6116
15:32:47|1.6116
15:32:48|1.6116
15:32:49|1.6119
15:32:50|1.6119
15:32:51|1.6122
15:32:52|1.6115
15:32:53|1.6109
15:32:54|1.6109
15:32:55|1.61
15:32:56|1.61
15:32:57|1.6093
15:32:58|1.609
15:32:59|1.6093
15:33:00|1.6093
15:33:01|1.6093
15:33:02|1.6091
15:33:03|1.6094
15:33:04|1.6094
15:33:05|1.6097
15:33:06|1.611
15:33:07|1.611
15:33:08|1.611
15:33:09|1.611
15:33:10|1.6104
15:33:11|1.6085
15:33:13|1.6077
15:33:14|1.6073
15:33:15|1.6073
15:33:15|1.6067
15:33:17|1.6071
15:33:17|1.6065
15:33:19|1.6053
15:33:19|1.6047
15:33:21|1.6045
15:33:22|1.6034
15:33:23|1.6034
15:33:24|1.6034
15:33:25|1.6034
15:33:27|1.6036
15:33:27|1.6025
15:33:29|1.6028
15:33:30|1.6028
15:33:30|1.604
15:33:32|1.6044
15:33:33|1.6049
15:33:34|1.6035
15:33:34|1.6035
15:33:36|1.6038
15:33:37|1.6039
15:33:37|1.6038
15:33:39|1.6044
15:33:39|1.6044
15:33:41|1.6044
15:33:42|1.6044
15:33:43|1.6055
15:33:44|1.6055
15:33:45|1.6056
15:33:47|1.6055
15:33:48|1.6051
15:33:49|1.6064
15:33:50|1.6076
15:33:51|1.608
15:33:53|1.607
15:33:54|1.607
15:33:54|1.6083
15:33:56|1.6113
15:33:56|1.6101
15:33:58|1.609
15:34:00|1.6071
15:34:00|1.6082
15:34:01|1.6076
15:34:03|1.6068
15:34:03|1.6074
15:34:04|1.608
15:34:05|1.6076
15:34:07|1.609
15:34:07|1.6095
15:34:08|1.6095
15:34:10|1.6106
15:34:12|1.6105
15:34:12|1.6124
15:34:14|1.6111
15:34:14|1.6111
15:34:15|1.6099
15:34:16|1.6104
15:34:18|1.6112
15:34:19|1.6112
15:34:19|1.6091
15:34:20|1.6096
15:34:21|1.6104
15:34:23|1.6104
15:34:23|1.6117
15:34:24|1.6117
15:34:26|1.6101
15:34:27|1.6101
15:34:27|1.6101
15:34:30|1.6087
15:34:30|1.6081
15:34:32|1.6081
15:34:32|1.6071
15:34:34|1.6079
15:34:35|1.6079
15:34:36|1.6071
15:34:37|1.6065
15:34:38|1.606
15:34:39|1.6063
15:34:39|1.6066
15:34:41|1.6066
15:34:41|1.6066
15:34:42|1.6066
15:34:44|1.6066
15:34:44|1.6066
15:34:46|1.6086
15:34:47|1.6086
15:34:47|1.6086
15:34:49|1.6092
15:34:49|1.6095
15:34:50|1.6095
15:34:52|1.6095
15:34:52|1.6095
15:34:53|1.6095
15:34:54|1.6095
15:34:55|1.6095
15:34:57|1.6095
15:34:58|1.6095
15:34:59|1.6095
15:35:00|1.6089
15:35:01|1.6094
15:35:02|1.6078
15:35:03|1.6098
15:35:04|1.6097
15:35:05|1.6091
15:35:06|1.6077
15:35:07|1.6077
15:35:08|1.6084
15:35:09|1.6101
15:35:10|1.6114
15:35:11|1.6109
15:35:12|1.6097
15:35:13|1.6097
15:35:14|1.6085
15:35:15|1.6085
15:35:15|1.6088
15:35:16|1.6081
15:35:18|1.6077
15:35:19|1.6077
15:35:20|1.6078
15:35:21|1.6075
15:35:22|1.6071
15:35:25|1.6063
15:35:25|1.6061
15:35:26|1.6059
15:35:28|1.6039
15:35:29|1.6025
15:35:30|1.6024
15:35:31|1.6024
15:35:31|1.6019
15:35:33|1.6014
15:35:33|1.6011
15:35:34|1.6016
15:35:36|1.6007
15:35:37|1.6013
15:35:38|1.602
15:35:39|1.6002
15:35:39|1.6022
15:35:41|1.6029
15:35:42|1.6036
15:35:43|1.6036
15:35:44|1.6045
15:35:45|1.6052
15:35:47|1.6043
15:35:48|1.6045
15:35:48|1.6045
15:35:49|1.6037
15:35:51|1.6037
15:35:51|1.6046
15:35:53|1.6046
15:35:53|1.6059
15:35:54|1.6064
15:35:56|1.6064
15:35:56|1.6064
15:35:57|1.6041
15:35:58|1.6038
15:35:59|1.6035
15:36:00|1.6041
15:36:02|1.607
15:36:02|1.6058
15:36:03|1.6058
15:36:04|1.6054
15:36:05|1.6036
15:36:06|1.6038
15:36:07|1.6032
15:36:09|1.6032
15:36:10|1.6053
15:36:11|1.6028
15:36:12|1.6022
15:36:13|1.6031
15:36:14|1.6026
15:36:15|1.6038
15:36:17|1.6025
15:36:18|1.602
15:36:18|1.6008
15:36:19|1.6
15:36:21|1.6016
15:36:21|1.6024
15:36:22|1.6032
15:36:24|1.6017
15:36:25|1.6026
15:36:27|1.6016
15:36:28|1.6016
15:36:30|1.6034
15:36:31|1.6036
15:36:32|1.6027
15:36:33|1.6023
15:36:33|1.6032
15:36:35|1.6032
15:36:36|1.6012
15:36:38|1.6016
15:36:38|1.601
15:36:39|1.6013
15:36:40|1.5992
15:36:41|1.5986
15:36:42|1.5991
15:36:43|1.5986
15:36:44|1.5994
15:36:45|1.5997
15:36:47|1.5997
15:36:48|1.6013
15:36:49|1.6011
15:36:50|1.6006
15:36:50|1.6006
15:36:51|1.6006
15:36:52|1.6006
15:36:54|1.6015
15:36:54|1.6015
15:36:55|1.6019
15:36:56|1.6019
15:36:57|1.6012
15:36:58|1.6012
15:37:00|1.6012
15:37:00|1.6012
15:37:01|1.6014
15:37:02|1.6008
15:37:04|1.601
15:37:05|1.6036
15:37:05|1.6054
15:37:06|1.6042
15:37:07|1.6037
15:37:08|1.6025
15:37:09|1.6019
15:37:10|1.6034
15:37:11|1.6047
15:37:12|1.6053
15:37:13|1.6059
15:37:14|1.6066
15:37:15|1.6078
15:37:16|1.6082
15:37:17|1.6085
15:37:18|1.6078
15:37:19|1.6078
15:37:20|1.6072
15:37:21|1.6072
15:37:22|1.6072
15:37:24|1.6072
15:37:24|1.607
15:37:26|1.6086
15:37:26|1.6086
15:37:27|1.6092
15:37:28|1.6089
15:37:29|1.6085
15:37:31|1.609
15:37:32|1.6096
15:37:33|1.6096
15:37:34|1.6102
15:37:35|1.6102
15:37:37|1.612
15:37:37|1.6125
15:37:38|1.6125
15:37:40|1.6129
15:37:40|1.613
15:37:41|1.6136
15:37:42|1.6127
15:37:44|1.6132
15:37:45|1.6136
15:37:45|1.6135
15:37:47|1.6135
15:37:48|1.6143
15:37:49|1.6132
15:37:50|1.6128
15:37:51|1.6119
15:37:52|1.6129
15:37:53|1.611
15:37:55|1.6103
15:37:56|1.6104
15:37:56|1.6094
15:37:58|1.6087
15:37:59|1.609
15:38:00|1.6086
15:38:01|1.6114
15:38:01|1.6113
15:38:02|1.6112
15:38:04|1.612
15:38:06|1.6105
15:38:06|1.6108
15:38:07|1.6102
15:38:08|1.6088
15:38:10|1.61
15:38:10|1.6075
15:38:12|1.6061
15:38:13|1.6066
15:38:14|1.6066
15:38:15|1.6072
15:38:16|1.607
15:38:17|1.6066
15:38:19|1.6054
15:38:19|1.6046
15:38:20|1.6024
15:38:22|1.6021
15:38:23|1.6025
15:38:23|1.6014
15:38:24|1.6011
15:38:26|1.6015
15:38:27|1.6021
15:38:28|1.6026
15:38:29|1.6046
15:38:30|1.6035
15:38:31|1.6041
15:38:33|1.6022
15:38:34|1.6017
15:38:35|1.6014
15:38:35|1.6012
15:38:37|1.6013
15:38:37|1.602
15:38:38|1.6021
15:38:40|1.6016
15:38:41|1.6025
15:38:41|1.6025
15:38:43|1.603
15:38:44|1.603
15:38:45|1.6024
15:38:46|1.6019
15:38:47|1.6019
15:38:48|1.6019
15:38:49|1.6019
15:38:50|1.6018
15:38:51|1.6016
15:38:52|1.601
15:38:54|1.6007
15:38:55|1.6002
15:38:55|1.5998
15:38:57|1.6011
15:38:57|1.6012
15:38:59|1.6007
15:39:00|1.5999
15:39:01|1.6008
15:39:02|1.6013
15:39:03|1.5992
15:39:04|1.6014
15:39:05|1.6009
15:39:06|1.5989
15:39:07|1.5989
15:39:08|1.5994
15:39:09|1.5996
15:39:10|1.6
15:39:11|1.6005
15:39:12|1.6026
15:39:13|1.6004
15:39:14|1.6004
15:39:15|1.6027
15:39:16|1.6035
15:39:18|1.6023
15:39:18|1.6022
15:39:20|1.6026
15:39:21|1.6049
15:39:21|1.605
15:39:23|1.6067
15:39:24|1.6076
15:39:25|1.6082
15:39:25|1.6079
15:39:27|1.609
15:39:28|1.609
15:39:29|1.6084
15:39:30|1.608
15:39:31|1.6079
15:39:32|1.6064
15:39:33|1.6064
15:39:34|1.6046
15:39:36|1.604
15:39:37|1.6032
15:39:38|1.6022
15:39:39|1.6033
15:39:39|1.603
15:39:40|1.603
15:39:41|1.6042
15:39:43|1.6042
15:39:43|1.6042
15:39:45|1.6042
15:39:46|1.6043
15:39:47|1.6049
15:39:48|1.605
15:39:49|1.6059
15:39:50|1.6059
15:39:51|1.606
15:39:52|1.6069
15:39:53|1.6056
15:39:54|1.6056
15:39:55|1.6056
15:39:56|1.6046
15:39:57|1.6044
15:39:58|1.6048
15:39:59|1.6039
15:40:00|1.6042
15:40:02|1.6055
15:40:02|1.6055
15:40:03|1.6063
15:40:04|1.6075
15:40:05|1.6075
15:40:07|1.6081
15:40:07|1.6081
15:40:08|1.6088
15:40:10|1.6092
15:40:11|1.6078
15:40:12|1.6069
15:40:12|1.6064
15:40:13|1.6044
15:40:14|1.6036
15:40:15|1.6045
15:40:17|1.603
15:40:18|1.6025
15:40:19|1.6025
15:40:20|1.6042
15:40:21|1.6045
15:40:22|1.6048
15:40:23|1.6062
15:40:24|1.6051
15:40:25|1.6051
15:40:26|1.6065
15:40:27|1.6067
15:40:29|1.6083
15:40:29|1.6085
15:40:30|1.6097
15:40:31|1.6092
15:40:33|1.61
15:40:35|1.6118
15:40:36|1.6104
15:40:36|1.6107
15:40:38|1.6116
15:40:39|1.6116
15:40:39|1.6112
15:40:40|1.6112
15:40:42|1.6097
15:40:43|1.6097
15:40:44|1.6096
15:40:45|1.6096
15:40:46|1.6089
15:40:47|1.6089
15:40:48|1.608
15:40:49|1.6076
15:40:50|1.6073
15:40:51|1.6076
15:40:52|1.608
15:40:53|1.608
15:40:54|1.6081
15:40:55|1.6076
15:40:57|1.6082
15:40:57|1.608
15:40:58|1.6088
15:41:00|1.6103
15:41:00|1.6103
15:41:01|1.6107
15:41:02|1.6107
15:41:03|1.6107
15:41:04|1.6088
15:41:06|1.6088
15:41:06|1.6082
15:41:08|1.6063
15:41:08|1.607
15:41:10|1.607
15:41:10|1.6067
15:41:11|1.6067
15:41:12|1.6082
15:41:13|1.6082
15:41:14|1.6071
15:41:15|1.6071
15:41:16|1.608
15:41:18|1.6061
15:41:18|1.6035
15:41:19|1.6046
15:41:20|1.6037
15:41:22|1.6037
15:41:23|1.6019
15:41:24|1.603
15:41:25|1.6033
15:41:26|1.6033
15:41:26|1.6028
15:41:28|1.6021
15:41:30|1.5997
15:41:31|1.5997
15:41:32|1.5997
15:41:33|1.598
15:41:34|1.5982
15:41:35|1.5982
15:41:36|1.5982
15:41:37|1.5991
15:41:38|1.6002
15:41:39|1.6004
15:41:40|1.6004
15:41:41|1.6012
15:41:43|1.6001
15:41:44|1.5996
15:41:44|1.5988
15:41:46|1.5993
15:41:47|1.5993
15:41:48|1.5993
15:41:50|1.5993
15:41:50|1.5993
15:41:52|1.5986
15:41:53|1.5986
15:41:54|1.5989
15:41:54|1.5989
15:41:56|1.5989
15:41:57|1.5986
15:41:58|1.5992
15:41:58|1.6
15:41:59|1.6
15:42:00|1.599
15:42:02|1.599
15:42:03|1.5984
15:42:03|1.5979
15:42:05|1.5996
15:42:06|1.6008
15:42:07|1.6017
15:42:07|1.6007
15:42:09|1.6003
15:42:10|1.6022
15:42:10|1.6032
15:42:12|1.6016
15:42:13|1.6018
15:42:14|1.6014
15:42:15|1.6011
15:42:16|1.6006
15:42:17|1.6011
15:42:18|1.6011
15:42:19|1.6007
15:42:20|1.6012
15:42:21|1.6004
15:42:21|1.5988
15:42:23|1.5989
15:42:24|1.5982
15:42:25|1.5974
15:42:25|1.5978
15:42:26|1.5986
15:42:27|1.5986
15:42:29|1.5986
15:42:30|1.5991
15:42:30|1.5998
15:42:32|1.5999
15:42:33|1.5993
15:42:35|1.5985
15:42:36|1.5984
15:42:36|1.5989
15:42:38|1.5993
15:42:39|1.5999
15:42:40|1.599
15:42:41|1.5984
15:42:42|1.5982
15:42:43|1.5982
15:42:44|1.5982
15:42:45|1.5982
15:42:46|1.598
15:42:47|1.5978
15:42:48|1.597
15:42:49|1.5972
15:42:51|1.5972
15:42:51|1.5962
15:42:53|1.5948
15:42:53|1.5953
15:42:54|1.5953
15:42:55|1.5953
15:42:57|1.595
15:42:57|1.5956
15:42:58|1.5953
15:43:00|1.5953
15:43:01|1.5953
15:43:02|1.5968
15:43:02|1.5981
15:43:04|1.5972
15:43:05|1.5962
15:43:06|1.5958
15:43:06|1.5957
15:43:07|1.5958
15:43:08|1.5962
15:43:09|1.5958
15:43:10|1.5938
15:43:11|1.5938
15:43:13|1.5938
15:43:13|1.5942
15:43:15|1.5954
15:43:16|1.5958
15:43:17|1.5948
15:43:18|1.5947
15:43:19|1.5949
15:43:19|1.5947
15:43:21|1.5952
15:43:21|1.5958
15:43:23|1.5965
15:43:24|1.5968
15:43:25|1.5958
15:43:26|1.5951
15:43:26|1.5951
15:43:27|1.595
15:43:29|1.595
15:43:30|1.595
15:43:31|1.5944
15:43:33|1.5934
15:43:34|1.5924
15:43:35|1.5909
15:43:36|1.5909
15:43:37|1.5919
15:43:38|1.5919
15:43:39|1.593
15:43:40|1.5932
15:43:41|1.594
15:43:42|1.5948
15:43:43|1.5941
15:43:44|1.5942
15:43:46|1.5936
15:43:46|1.5936
15:43:48|1.5938
15:43:49|1.595
15:43:51|1.5932
15:43:51|1.5928
15:43:52|1.5928
15:43:53|1.5925
15:43:54|1.5938
15:43:55|1.5944
15:43:56|1.5944
15:43:57|1.5942
15:43:58|1.5944
15:43:59|1.5943
15:44:00|1.5943
15:44:02|1.5942
15:44:02|1.5951
15:44:03|1.5951
15:44:04|1.5951
15:44:05|1.595
15:44:07|1.5949
15:44:07|1.5955
15:44:09|1.5948
15:44:09|1.5946
15:44:10|1.5946
15:44:11|1.5944
15:44:13|1.5937
15:44:14|1.5942
15:44:14|1.5949
15:44:15|1.596
15:44:17|1.5959
15:44:18|1.5965
15:44:19|1.5971
15:44:19|1.5963
15:44:21|1.5966
15:44:22|1.5966
15:44:22|1.5959
15:44:23|1.5956
15:44:25|1.5944
15:44:26|1.595
15:44:27|1.5942
15:44:28|1.594
15:44:29|1.5942
15:44:30|1.5942
15:44:31|1.5945
15:44:33|1.5956
15:44:33|1.5939
15:44:35|1.5939
15:44:35|1.5939
15:44:37|1.5939
15:44:38|1.594
15:44:38|1.594
15:44:40|1.5949
15:44:41|1.5953
15:44:41|1.5952
15:44:43|1.5948
15:44:44|1.5948
15:44:45|1.5948
15:44:46|1.5948
15:44:47|1.5948
15:44:48|1.5946
15:44:49|1.5953
15:44:50|1.5953
15:44:51|1.5952
15:44:52|1.5945
15:44:53|1.5945
15:44:54|1.5949
15:44:55|1.5949
15:44:56|1.5956
15:44:57|1.5956
15:44:58|1.5959
15:45:00|1.5959
15:45:00|1.5959
15:45:01|1.5965
15:45:03|1.5968
15:45:05|1.5956
15:45:06|1.5956
15:45:06|1.5956
15:45:08|1.5966
15:45:08|1.5966
15:45:09|1.5976
15:45:10|1.598
15:45:11|1.5992
15:45:12|1.5992
15:45:13|1.5983
15:45:14|1.5955
15:45:16|1.5955
15:45:16|1.5972
15:45:17|1.597
15:45:18|1.5972
15:45:20|1.5972
15:45:21|1.5976
15:45:22|1.5966
15:45:23|1.594
15:45:24|1.594
15:45:25|1.594
15:45:26|1.5958
15:45:27|1.5958
15:45:28|1.5936
15:45:29|1.5934
15:45:30|1.5934
15:45:31|1.5949
15:45:32|1.5949
15:45:34|1.5956
15:45:35|1.5939
15:45:36|1.5939
15:45:37|1.5945
15:45:38|1.5943
15:45:39|1.5942
15:45:40|1.5942
15:45:41|1.5942
15:45:42|1.5942
15:45:43|1.5937
15:45:45|1.5946
15:45:45|1.5953
15:45:46|1.5958
15:45:47|1.5958
15:45:49|1.5946
15:45:49|1.5946
15:45:51|1.5976
15:45:51|1.5976
15:45:53|1.5959
15:45:53|1.5959
15:45:55|1.5955
15:45:56|1.5951
15:45:57|1.5947
15:45:58|1.5943
15:45:58|1.5941
15:46:00|1.5939
15:46:01|1.5943
15:46:02|1.5936
15:46:03|1.5943
15:46:04|1.5958
15:46:05|1.5958
15:46:06|1.5967
15:46:07|1.5976
15:46:08|1.5978
15:46:09|1.5986
15:46:10|1.5994
15:46:11|1.599
15:46:12|1.599
15:46:13|1.5986
15:46:14|1.5983
15:46:16|1.5983
15:46:17|1.5994
15:46:18|1.6007
15:46:18|1.6006
15:46:20|1.602
15:46:20|1.6021
15:46:21|1.6013
15:46:22|1.6026
15:46:23|1.6026
15:46:24|1.6026
15:46:25|1.6025
15:46:26|1.6017
15:46:27|1.6013
15:46:29|1.6022
15:46:29|1.6017
15:46:31|1.6014
15:46:32|1.6018
15:46:33|1.6013
15:46:34|1.6013
15:46:36|1.6017
15:46:38|1.5997
15:46:39|1.5997
15:46:39|1.5991
15:46:41|1.5985
15:46:42|1.5985
15:46:43|1.5996
15:46:44|1.6002
15:46:45|1.6009
15:46:46|1.6009
15:46:47|1.6
15:46:48|1.5995
15:46:49|1.5999
15:46:50|1.5999
15:46:52|1.6001
15:46:53|1.6008
15:46:53|1.6001
15:46:54|1.5995
15:46:56|1.5998
15:46:57|1.6008
15:46:58|1.6004
15:46:59|1.5999
15:47:00|1.5999
15:47:01|1.5999
15:47:02|1.599
15:47:03|1.5998
15:47:04|1.6015
15:47:05|1.601
15:47:06|1.6007
15:47:07|1.6018
15:47:08|1.6004
15:47:09|1.6005
15:47:10|1.6008
15:47:11|1.6008
15:47:12|1.6013
15:47:13|1.6013
15:47:14|1.6023
15:47:15|1.6024
15:47:16|1.6024
15:47:17|1.603
15:47:18|1.6042
15:47:19|1.605
15:47:20|1.6055
15:47:21|1.6065
15:47:22|1.6071
15:47:23|1.6061
15:47:24|1.6072
15:47:25|1.6082
15:47:26|1.6069
15:47:27|1.6065
15:47:29|1.6063
15:47:29|1.6053
15:47:30|1.6056
15:47:31|1.6049
15:47:33|1.6035
15:47:33|1.6033
15:47:35|1.601
15:47:37|1.6014
15:47:38|1.6031
15:47:39|1.6031
15:47:39|1.6043
15:47:41|1.6039
15:47:41|1.6056
15:47:43|1.6061
15:47:44|1.6051
15:47:45|1.6064
15:47:46|1.6068
15:47:46|1.6059
15:47:47|1.6064
15:47:49|1.6071
15:47:50|1.6073
15:47:50|1.6078
15:47:52|1.6078
15:47:54|1.6085
15:47:55|1.6071
15:47:55|1.6071
15:47:56|1.6059
15:47:57|1.6059
15:47:59|1.6047
15:48:00|1.6045
15:48:01|1.6042
15:48:02|1.604
15:48:03|1.6041
15:48:04|1.6049
15:48:05|1.6033
15:48:06|1.6016
15:48:07|1.6018
15:48:08|1.6024
15:48:09|1.6011
15:48:10|1.6011
15:48:11|1.6005
15:48:12|1.6011
15:48:13|1.601
15:48:15|1.6026
15:48:16|1.6028
15:48:17|1.6034
15:48:18|1.603
15:48:19|1.6021
15:48:20|1.6022
15:48:21|1.6032
15:48:22|1.6032
15:48:24|1.6029
15:48:24|1.604
15:48:25|1.6043
15:48:26|1.6039
15:48:27|1.6039
15:48:28|1.6035
15:48:30|1.6035
15:48:30|1.6053
15:48:31|1.6057
15:48:33|1.6051
15:48:33|1.6066
15:48:34|1.6068
15:48:36|1.6075
15:48:37|1.6073
15:48:38|1.6073
15:48:39|1.6069
15:48:40|1.6069
15:48:42|1.6059
15:48:43|1.6062
15:48:44|1.6068
15:48:45|1.6068
15:48:46|1.6068
15:48:47|1.607
15:48:48|1.6071
15:48:50|1.6071
15:48:51|1.6071
15:48:51|1.6076
15:48:52|1.608
15:48:53|1.608
15:48:55|1.6081
15:48:56|1.6081
15:48:56|1.6069
15:48:58|1.6066
15:48:59|1.6062
15:48:59|1.6062
15:49:01|1.6062
15:49:02|1.6063
15:49:03|1.6053
15:49:03|1.6047
15:49:04|1.6037
15:49:06|1.6033
15:49:07|1.6037
15:49:09|1.6042
15:49:09|1.6021
15:49:10|1.6026
15:49:11|1.6037
15:49:12|1.6037
15:49:13|1.6043
15:49:15|1.6043
15:49:15|1.6047
15:49:16|1.6046
15:49:17|1.6053
15:49:18|1.6051
15:49:20|1.6054
15:49:21|1.6035
15:49:21|1.6029
15:49:23|1.6029
15:49:24|1.6029
15:49:25|1.6025
15:49:26|1.6017
15:49:27|1.6011
15:49:28|1.6009
15:49:29|1.601
15:49:30|1.5999
15:49:31|1.6003
15:49:32|1.5999
15:49:33|1.5995
15:49:34|1.5997
15:49:35|1.5993
15:49:36|1.5993
15:49:37|1.5994
15:49:39|1.6005
15:49:40|1.6002
15:49:42|1.6007
15:49:42|1.6011
15:49:43|1.6011
15:49:44|1.6013
15:49:45|1.6013
15:49:48|1.6013
15:49:49|1.6017
15:49:50|1.6015
15:49:50|1.602
15:49:51|1.602
15:49:53|1.6023
15:49:55|1.6022
15:49:56|1.6018
15:49:57|1.6018
15:49:57|1.6022
15:49:59|1.6022
15:49:59|1.6027
15:50:01|1.603
15:50:02|1.6026
15:50:02|1.6034
15:50:04|1.6039
15:50:05|1.6039
15:50:07|1.6045
15:50:08|1.6045
15:50:08|1.6045
15:50:09|1.6041
15:50:10|1.6048
15:50:12|1.6061
15:50:12|1.6061
15:50:14|1.606
15:50:15|1.606
15:50:16|1.6054
15:50:17|1.6045
15:50:18|1.6042
15:50:18|1.6039
15:50:20|1.6032
15:50:21|1.6032
15:50:22|1.6036
15:50:23|1.6023
15:50:24|1.6026
15:50:25|1.6034
15:50:27|1.603
15:50:27|1.603
15:50:29|1.6028
15:50:30|1.6028
15:50:30|1.6028
15:50:31|1.6028
15:50:32|1.6032
15:50:33|1.6029
15:50:34|1.6044
15:50:35|1.6044
15:50:36|1.6053
15:50:37|1.6058
15:50:39|1.6055
15:50:41|1.6055
15:50:41|1.6058
15:50:43|1.6058
15:50:44|1.6058
15:50:44|1.6057
15:50:46|1.6051
15:50:46|1.6051
15:50:48|1.6051
15:50:49|1.6051
15:50:51|1.6047
15:50:52|1.6047
15:50:52|1.6047
15:50:54|1.6048
15:50:54|1.6048
15:50:56|1.6048
15:50:56|1.6048
15:50:57|1.6048
15:50:59|1.6055
15:51:00|1.6056
15:51:01|1.6056
15:51:02|1.6074
15:51:03|1.6074
15:51:04|1.6078
15:51:05|1.6081
15:51:06|1.6081
15:51:07|1.6081
15:51:08|1.6101
15:51:09|1.6087
15:51:10|1.6083
15:51:11|1.6075
15:51:12|1.6075
15:51:14|1.6075
15:51:14|1.6076
15:51:15|1.6069
15:51:17|1.6059
15:51:18|1.6059
15:51:19|1.6068
15:51:19|1.6075
15:51:21|1.6071
15:51:22|1.6071
15:51:23|1.6071
15:51:24|1.6078
15:51:24|1.6078
15:51:26|1.6078
15:51:26|1.6096
15:51:28|1.6097
15:51:29|1.6097
15:51:30|1.6095
15:51:30|1.6092
15:51:32|1.6092
15:51:33|1.6092
15:51:34|1.6089
15:51:34|1.609
15:51:36|1.609
15:51:37|1.6085
15:51:37|1.6074
15:51:39|1.6074
15:51:43|1.6066
15:51:43|1.6057
15:51:45|1.6049
15:51:45|1.6048
15:51:47|1.6048
15:51:48|1.6045
15:51:49|1.6041
15:51:50|1.6041
15:51:51|1.6041
15:51:53|1.6043
15:51:53|1.6043
15:51:55|1.6043
15:51:56|1.6046
15:51:57|1.6046
15:51:57|1.6046
15:51:59|1.6046
15:52:00|1.6043
15:52:01|1.6043
15:52:02|1.605
15:52:03|1.6057
15:52:04|1.606
15:52:05|1.6064
15:52:07|1.6057
15:52:07|1.6043
15:52:08|1.6041
15:52:09|1.6033
15:52:10|1.6022
15:52:11|1.6022
15:52:12|1.6019
15:52:13|1.6017
15:52:14|1.6018
15:52:15|1.6016
15:52:16|1.6017
15:52:17|1.6012
15:52:19|1.6003
15:52:20|1.6002
15:52:20|1.6001
15:52:21|1.6006
15:52:22|1.6006
15:52:24|1.6008
15:52:25|1.6019
15:52:26|1.603
15:52:27|1.6028
15:52:28|1.603
15:52:29|1.604
15:52:30|1.6035
15:52:30|1.6035
15:52:32|1.6035
15:52:33|1.6033
15:52:33|1.6033
15:52:35|1.6033
15:52:35|1.6038
15:52:37|1.6045
15:52:38|1.6045
15:52:38|1.6045
15:52:41|1.6049
15:52:42|1.6063
15:52:42|1.6063
15:52:44|1.6068
15:52:44|1.6052
15:52:46|1.6052
15:52:46|1.6056
15:52:48|1.6056
15:52:48|1.6058
15:52:50|1.6051
15:52:50|1.6047
15:52:53|1.6047
15:52:53|1.6044
15:52:55|1.6039
15:52:55|1.6042
15:52:56|1.6039
15:52:58|1.6044
15:52:59|1.6044
15:52:59|1.6044
15:53:00|1.6044
15:53:01|1.6044
15:53:02|1.6039
15:53:04|1.6023
15:53:04|1.6029
15:53:05|1.6033
15:53:07|1.604
15:53:08|1.604
15:53:08|1.604
15:53:09|1.604
15:53:10|1.604
15:53:11|1.604
15:53:13|1.6044
15:53:14|1.6044
15:53:15|1.6037
15:53:16|1.6024
15:53:17|1.5998
15:53:18|1.5998
15:53:19|1.6007
15:53:20|1.5997
15:53:21|1.5996
15:53:22|1.5998
15:53:23|1.6004
15:53:24|1.6001
15:53:25|1.6001
15:53:26|1.6006
15:53:27|1.6011
15:53:28|1.6018
15:53:29|1.6022
15:53:30|1.6029
15:53:32|1.603
15:53:32|1.603
15:53:34|1.603
15:53:35|1.6035
15:53:36|1.6033
15:53:37|1.603
15:53:37|1.603
15:53:39|1.604
15:53:39|1.604
15:53:42|1.6038
15:53:43|1.6048
15:53:44|1.6048
15:53:45|1.6048
15:53:46|1.6048
15:53:47|1.6054
15:53:48|1.6054
15:53:49|1.6058
15:53:50|1.6061
15:53:52|1.6061
15:53:52|1.6061
15:53:54|1.6067
15:53:55|1.6067
15:53:56|1.6067
15:53:57|1.6067
15:53:58|1.6076
15:53:59|1.6079
15:54:01|1.6079
15:54:02|1.6079
15:54:03|1.6068
15:54:04|1.6066
15:54:05|1.6059
15:54:07|1.6057
15:54:07|1.6057
15:54:09|1.6048
15:54:10|1.6052
15:54:10|1.6052
15:54:11|1.6048
15:54:12|1.6047
15:54:13|1.6053
15:54:14|1.6049
15:54:15|1.6049
15:54:17|1.604
15:54:17|1.6035
15:54:18|1.604
15:54:19|1.6044
15:54:20|1.604
15:54:22|1.6033
15:54:23|1.6039
15:54:23|1.6042
15:54:25|1.6041
15:54:26|1.6032
15:54:27|1.6028
15:54:28|1.6031
15:54:29|1.6018
15:54:30|1.601
15:54:31|1.601
15:54:32|1.601
15:54:33|1.6002
15:54:34|1.6002
15:54:35|1.6002
15:54:36|1.6002
15:54:37|1.6004
15:54:38|1.599
15:54:39|1.5989
15:54:40|1.5984
15:54:41|1.6
15:54:43|1.5993
15:54:44|1.5993
15:54:45|1.5993
15:54:46|1.5993
15:54:47|1.6001
15:54:49|1.6001
15:54:50|1.6008
15:54:51|1.5998
15:54:52|1.5998
15:54:53|1.5998
15:54:54|1.5993
15:54:55|1.5995
15:54:56|1.5988
15:54:57|1.5992
15:54:58|1.5993
15:54:59|1.5994
15:55:00|1.5988
15:55:01|1.5991
15:55:02|1.6001
15:55:03|1.6
15:55:05|1.5994
15:55:05|1.5987
15:55:08|1.5973
15:55:08|1.5967
15:55:10|1.5963
15:55:10|1.5963
15:55:12|1.5963
15:55:13|1.5963
15:55:13|1.5954
15:55:14|1.5956
15:55:15|1.5956
15:55:16|1.5956
15:55:17|1.596
15:55:18|1.5956
15:55:19|1.5959
15:55:21|1.5966
15:55:22|1.5954
15:55:23|1.5952
15:55:24|1.5956
15:55:25|1.5953
15:55:26|1.5952
15:55:27|1.5952
15:55:28|1.5955
15:55:29|1.5952
15:55:30|1.595
15:55:31|1.5946
15:55:32|1.5946
15:55:34|1.5948
15:55:34|1.5949
15:55:36|1.5956
15:55:37|1.5964
15:55:37|1.5967
15:55:38|1.597
15:55:40|1.5964
15:55:41|1.5956
15:55:42|1.5956
15:55:43|1.5956
15:55:44|1.5956
15:55:45|1.5956
15:55:46|1.5957
15:55:47|1.5966
15:55:48|1.5974
15:55:50|1.5974
15:55:50|1.5974
15:55:52|1.5974
15:55:52|1.5974
15:55:53|1.5974
15:55:55|1.5974
15:55:56|1.5974
15:55:57|1.5966
15:55:58|1.5958
15:55:59|1.5956
15:56:00|1.5959
15:56:01|1.5966
15:56:02|1.5962
15:56:04|1.5957
15:56:04|1.5957
15:56:05|1.5974
15:56:07|1.5974
15:56:07|1.5966
15:56:09|1.5962
15:56:09|1.5964
15:56:11|1.597
15:56:11|1.597
15:56:12|1.5974
15:56:14|1.5972
15:56:14|1.5975
15:56:15|1.5982
15:56:16|1.5984
15:56:17|1.5978
15:56:18|1.5978
15:56:19|1.5969
15:56:20|1.5962
15:56:21|1.5962
15:56:22|1.597
15:56:23|1.597
15:56:24|1.597
15:56:25|1.5979
15:56:26|1.5986
15:56:27|1.599
15:56:28|1.599
15:56:29|1.5989
15:56:30|1.5989
15:56:31|1.5991
15:56:33|1.5991
15:56:33|1.5989
15:56:34|1.5984
15:56:35|1.5988
15:56:36|1.5988
15:56:37|1.5982
15:56:38|1.598
15:56:39|1.598
15:56:40|1.5982
15:56:41|1.5982
15:56:42|1.599
15:56:44|1.5994
15:56:45|1.6002
15:56:46|1.6004
15:56:47|1.6007
15:56:49|1.6003
15:56:49|1.6019
15:56:50|1.6023
15:56:52|1.6024
15:56:53|1.6023
15:56:54|1.602
15:56:54|1.6023
15:56:56|1.6023
15:56:57|1.6015
15:56:58|1.6012
15:56:59|1.6006
15:57:00|1.6004
15:57:01|1.5987
15:57:02|1.5998
15:57:03|1.6004
15:57:04|1.6005
15:57:05|1.6006
15:57:06|1.6006
15:57:07|1.6005
15:57:08|1.6011
15:57:09|1.6013
15:57:10|1.601
15:57:11|1.601
15:57:12|1.6001
15:57:13|1.6004
15:57:14|1.6002
15:57:15|1.5995
15:57:16|1.5991
15:57:17|1.5994
15:57:19|1.5992
15:57:19|1.5985
15:57:20|1.5985
15:57:21|1.5974
15:57:22|1.5969
15:57:23|1.5969
15:57:24|1.5973
15:57:25|1.596
15:57:26|1.596
15:57:27|1.5942
15:57:28|1.5956
15:57:30|1.5964
15:57:30|1.5975
15:57:31|1.5977
15:57:32|1.5982
15:57:34|1.5995
15:57:35|1.5995
15:57:36|1.5986
15:57:36|1.5986
15:57:38|1.5986
15:57:39|1.5984
15:57:39|1.5982
15:57:41|1.5977
15:57:42|1.5977
15:57:43|1.5984
15:57:43|1.5984
15:57:46|1.5994
15:57:47|1.5998
15:57:48|1.6005
15:57:48|1.6011
15:57:50|1.6
15:57:51|1.6
15:57:52|1.6
15:57:53|1.5998
15:57:54|1.599
15:57:55|1.5983
15:57:57|1.598
15:57:58|1.598
15:57:58|1.5974
15:57:59|1.5972
15:58:00|1.5972
15:58:01|1.5968
15:58:02|1.5962
15:58:04|1.5962
15:58:04|1.5956
15:58:06|1.5956
15:58:06|1.5956
15:58:08|1.5956
15:58:09|1.5956
15:58:10|1.5957
15:58:11|1.5956
15:58:12|1.5956
15:58:14|1.5958
15:58:14|1.596
15:58:15|1.5967
15:58:17|1.5969
15:58:18|1.5969
15:58:18|1.5969
15:58:19|1.597
15:58:20|1.5974
15:58:21|1.5974
15:58:23|1.5981
15:58:23|1.5989
15:58:24|1.5989
15:58:26|1.5977
15:58:27|1.5977
15:58:28|1.5977
15:58:28|1.5974
15:58:30|1.5974
15:58:30|1.5974
15:58:31|1.5974
15:58:32|1.5974
15:58:34|1.5974
15:58:35|1.5974
15:58:35|1.5974
15:58:37|1.5974
15:58:37|1.5968
15:58:39|1.5968
15:58:40|1.5965
15:58:41|1.5968
15:58:41|1.5968
15:58:43|1.5974
15:58:44|1.5982
15:58:45|1.5984
15:58:47|1.5984
15:58:48|1.5981
15:58:49|1.598
15:58:50|1.598
15:58:51|1.598
15:58:52|1.5986
15:58:53|1.5996
15:58:54|1.5996
15:58:55|1.5996
15:58:56|1.5997
15:58:57|1.6005
15:58:58|1.6005
15:58:59|1.6004
15:59:00|1.6002
15:59:02|1.5996
15:59:02|1.6007
15:59:04|1.6008
15:59:04|1.6006
15:59:05|1.5997
15:59:07|1.5993
15:59:08|1.5989
15:59:09|1.5989
15:59:09|1.5989
15:59:11|1.5982
15:59:11|1.5982
15:59:13|1.5982
15:59:14|1.5982
15:59:14|1.5979
15:59:16|1.5983
15:59:17|1.599
15:59:19|1.599
15:59:19|1.599
15:59:20|1.599
15:59:22|1.599
15:59:22|1.5994
15:59:24|1.5992
15:59:24|1.5995
15:59:25|1.6002
15:59:27|1.6002
15:59:27|1.6006
15:59:29|1.601
15:59:29|1.6013
15:59:30|1.6013
15:59:31|1.6018
15:59:33|1.602
15:59:33|1.6022
15:59:35|1.602
15:59:35|1.602
15:59:36|1.602
15:59:38|1.6023
15:59:39|1.6022
15:59:39|1.6023
15:59:41|1.6027
15:59:41|1.6027
15:59:42|1.6032
15:59:43|1.6032
15:59:45|1.6032
15:59:45|1.6037
15:59:46|1.6037
15:59:47|1.6037
15:59:49|1.6044
15:59:50|1.6044
15:59:51|1.6053
15:59:52|1.6053
15:59:53|1.6049
15:59:54|1.6048
15:59:55|1.6048
15:59:57|1.6053
15:59:57|1.6053
15:59:59|1.6053
15:59:59|1.6053
16:00:01|1.6053
16:00:02|1.6053
16:00:03|1.6053
16:00:04|1.6043
16:00:06|1.6043
16:00:06|1.6042
16:00:08|1.6042
16:00:09|1.6024
16:00:09|1.6028
16:00:11|1.6028
16:00:12|1.6028
16:00:13|1.6017
16:00:14|1.6022
16:00:15|1.6012
16:00:17|1.6
16:00:18|1.6008
16:00:18|1.6008
16:00:19|1.6008
16:00:20|1.6008
16:00:21|1.6008
16:00:23|1.5998
16:00:24|1.6002
16:00:25|1.6002
16:00:26|1.6002
16:00:27|1.6012
16:00:28|1.6017
16:00:29|1.6026
16:00:30|1.6022
16:00:31|1.6022
16:00:32|1.603
16:00:33|1.6037
16:00:34|1.6035
16:00:35|1.6043
16:00:36|1.604
16:00:37|1.604
16:00:38|1.604
16:00:39|1.604
16:00:40|1.604
16:00:41|1.6046
16:00:42|1.605
16:00:43|1.6056
16:00:44|1.6055
16:00:45|1.6047
16:00:46|1.6047
16:00:48|1.6054
16:00:50|1.6055
16:00:51|1.6057
16:00:51|1.6056
16:00:52|1.6053
16:00:54|1.6053
16:00:54|1.6053
16:00:55|1.6041
16:00:57|1.6038
16:00:58|1.6038
16:00:58|1.6038
16:01:00|1.6045
16:01:01|1.6044
16:01:03|1.6034
16:01:03|1.6023
16:01:05|1.6023
16:01:05|1.6023
16:01:07|1.6023
16:01:07|1.6005
16:01:08|1.6005
16:01:10|1.5996
16:01:11|1.6
16:01:12|1.6
16:01:12|1.6006
16:01:13|1.6014
16:01:15|1.6014
16:01:16|1.6004
16:01:17|1.6004
16:01:18|1.6006
16:01:19|1.5992
16:01:20|1.5987
16:01:21|1.5994
16:01:22|1.5994
16:01:23|1.598
16:01:24|1.5984
16:01:25|1.5986
16:01:26|1.5986
16:01:27|1.5984
16:01:29|1.5984
16:01:29|1.5994
16:01:30|1.6001
16:01:31|1.5996
16:01:32|1.5994
16:01:33|1.5994
16:01:35|1.5992
16:01:36|1.5992
16:01:36|1.5995
16:01:37|1.5981
16:01:38|1.5985
16:01:40|1.5991
16:01:41|1.5994
16:01:42|1.5992
16:01:42|1.6008
16:01:43|1.6008
16:01:45|1.6008
16:01:46|1.6018
16:01:47|1.6031
16:01:48|1.603
16:01:49|1.602
16:01:50|1.602
16:01:51|1.6027
16:01:52|1.603
16:01:52|1.6031
16:01:54|1.6038
16:01:55|1.6045
16:01:55|1.6048
16:01:56|1.6052
16:01:58|1.6056
16:01:59|1.6054
16:02:00|1.6054
16:02:00|1.6069
16:02:02|1.6069
16:02:02|1.6065
16:02:04|1.6068
16:02:05|1.6068
16:02:05|1.6068
16:02:07|1.6069
16:02:08|1.6069
16:02:09|1.6072
16:02:10|1.6067
16:02:11|1.606
16:02:13|1.6056
16:02:13|1.6047
16:02:14|1.6053
16:02:16|1.606
16:02:16|1.6072
16:02:18|1.6074
16:02:18|1.6062
16:02:20|1.607
16:02:20|1.6064
16:02:22|1.605
16:02:22|1.6048
16:02:24|1.605
16:02:24|1.6056
16:02:25|1.6056
16:02:27|1.6055
16:02:28|1.6068
16:02:28|1.606
16:02:30|1.607
16:02:30|1.6071
16:02:31|1.6071
16:02:32|1.6071
16:02:33|1.6078
16:02:34|1.6075
16:02:35|1.6076
16:02:36|1.6076
16:02:37|1.6082
16:02:38|1.6082
16:02:40|1.608
16:02:41|1.608
16:02:41|1.6112
16:02:42|1.6096
16:02:44|1.6098
16:02:45|1.611
16:02:46|1.6117
16:02:46|1.6117
16:02:48|1.6117
16:02:48|1.612
16:02:50|1.612
16:02:51|1.612
16:02:52|1.6125
16:02:53|1.6125
16:02:54|1.6124
16:02:56|1.6116
16:02:56|1.6116
16:02:58|1.6116
16:02:59|1.6115
16:03:00|1.6115
16:03:01|1.6115
16:03:02|1.6115
16:03:03|1.6115
16:03:04|1.6113
16:03:05|1.61
16:03:06|1.6095
16:03:07|1.6098
16:03:08|1.6106
16:03:09|1.6112
16:03:10|1.6109
16:03:11|1.6104
16:03:12|1.6104
16:03:13|1.6118
16:03:14|1.6129
16:03:15|1.6133
16:03:16|1.6133
16:03:17|1.6138
16:03:18|1.6138
16:03:19|1.614
16:03:20|1.6143
16:03:21|1.6143
16:03:22|1.615
16:03:23|1.6151
16:03:24|1.6159
16:03:25|1.6145
16:03:26|1.6165
16:03:28|1.6164
16:03:28|1.6166
16:03:29|1.6179
16:03:30|1.6166
16:03:31|1.616
16:03:33|1.6154
16:03:34|1.6154
16:03:35|1.6142
16:03:36|1.6154
16:03:37|1.6171
16:03:38|1.6167
16:03:39|1.617
16:03:40|1.6174
16:03:41|1.6174
16:03:42|1.6173
16:03:43|1.6173
16:03:45|1.6173
16:03:46|1.6163
16:03:46|1.6163
16:03:47|1.6185
16:03:48|1.6178
16:03:49|1.618
16:03:51|1.6189
16:03:53|1.6188
16:03:54|1.6189
16:03:56|1.6186
16:03:56|1.6181
16:03:58|1.6178
16:03:59|1.6178
16:03:59|1.6178
16:04:00|1.6167
16:04:01|1.6167
16:04:03|1.6175
16:04:04|1.6191
16:04:05|1.6191
16:04:05|1.6178
16:04:07|1.6178
16:04:08|1.6182
16:04:08|1.6171
16:04:09|1.6166
16:04:11|1.6166
16:04:11|1.6148
16:04:13|1.615
16:04:14|1.6141
16:04:15|1.6142
16:04:16|1.6134
16:04:17|1.6135
16:04:18|1.6128
16:04:19|1.6127
16:04:20|1.6122
16:04:21|1.6122
16:04:22|1.6123
16:04:23|1.6117
16:04:24|1.6101
16:04:25|1.6101
16:04:26|1.6105
16:04:27|1.6105
16:04:28|1.6105
16:04:29|1.6105
16:04:30|1.6111
16:04:31|1.6112
16:04:32|1.6112
16:04:33|1.6112
16:04:34|1.6108
16:04:35|1.6117
16:04:36|1.6117
16:04:37|1.6125
16:04:38|1.6113
16:04:40|1.6113
16:04:40|1.6124
16:04:41|1.6123
16:04:43|1.6118
16:04:43|1.6119
16:04:44|1.6119
16:04:45|1.6119
16:04:46|1.6116
16:04:48|1.6116
16:04:48|1.6116
16:04:50|1.6116
16:04:50|1.6116
16:04:52|1.6119
16:04:54|1.6121
16:04:55|1.6122
16:04:55|1.6121
16:04:57|1.6121
16:04:58|1.6121
16:05:00|1.6121
16:05:01|1.6124
16:05:02|1.6134
16:05:02|1.6124
16:05:03|1.6118
16:05:04|1.6121
16:05:05|1.6121
16:05:06|1.6121
16:05:07|1.6121
16:05:08|1.612
16:05:10|1.6112
16:05:11|1.6111
16:05:11|1.6111
16:05:13|1.6117
16:05:14|1.6119
16:05:15|1.6125
16:05:16|1.6125
16:05:16|1.6121
16:05:18|1.611
16:05:19|1.6112
16:05:20|1.6112
16:05:21|1.611
16:05:22|1.6103
16:05:23|1.6102
16:05:24|1.6108
16:05:25|1.6109
16:05:26|1.611
16:05:27|1.6122
16:05:28|1.6122
16:05:29|1.6122
16:05:31|1.6122
16:05:31|1.6108
16:05:32|1.6107
16:05:33|1.6114
16:05:34|1.6114
16:05:36|1.6106
16:05:37|1.611
16:05:38|1.6106
16:05:39|1.6106
16:05:40|1.6104
16:05:41|1.6104
16:05:42|1.6104
16:05:43|1.6104
16:05:44|1.611
16:05:45|1.611
16:05:46|1.6125
16:05:47|1.6125
16:05:48|1.6125
16:05:50|1.6125
16:05:50|1.6125
16:05:51|1.6125
16:05:52|1.6125
16:05:54|1.6138
16:05:56|1.6138
16:05:57|1.6138
16:05:57|1.6138
16:06:00|1.6138
16:06:00|1.6136
16:06:01|1.6139
16:06:03|1.615
16:06:04|1.6155
16:06:05|1.6144
16:06:07|1.6137
16:06:07|1.6131
16:06:09|1.6123
16:06:10|1.6116
16:06:11|1.6115
16:06:11|1.6123
16:06:13|1.6123
16:06:14|1.6123
16:06:15|1.6123
16:06:16|1.6115
16:06:17|1.6113
16:06:18|1.6113
16:06:19|1.6119
16:06:20|1.6126
16:06:21|1.6129
16:06:22|1.6129
16:06:23|1.612
16:06:25|1.612
16:06:25|1.6126
16:06:26|1.6126
16:06:28|1.6123
16:06:29|1.6123
16:06:30|1.6123
16:06:31|1.6123
16:06:32|1.6118
16:06:32|1.6126
16:06:33|1.6131
16:06:34|1.6125
16:06:36|1.612
16:06:37|1.6121
16:06:38|1.6121
16:06:39|1.6121
16:06:39|1.6121
16:06:41|1.6129
16:06:42|1.6133
16:06:43|1.6132
16:06:44|1.6132
16:06:45|1.6123
16:06:46|1.6123
16:06:47|1.6123
16:06:48|1.6123
16:06:49|1.6123
16:06:50|1.6113
16:06:51|1.6112
16:06:52|1.6112
16:06:53|1.6112
16:06:55|1.6112
16:06:56|1.612
16:06:56|1.6116
16:06:58|1.6116
16:06:59|1.6116
16:07:00|1.6116
16:07:02|1.6116
16:07:02|1.6119
16:07:03|1.6125
16:07:05|1.6125
16:07:06|1.6134
16:07:06|1.6137
16:07:07|1.6137
16:07:09|1.6136
16:07:10|1.6136
16:07:11|1.6129
16:07:12|1.6142
16:07:13|1.6144
16:07:14|1.615
16:07:15|1.615
16:07:16|1.6147
16:07:17|1.6147
16:07:18|1.6144
16:07:19|1.614
16:07:20|1.6134
16:07:21|1.613
16:07:22|1.6121
16:07:23|1.6114
16:07:24|1.6114
16:07:25|1.6106
16:07:26|1.6101
16:07:27|1.61
16:07:28|1.61
16:07:29|1.61
16:07:30|1.6107
16:07:31|1.6107
16:07:33|1.6107
16:07:34|1.6107
16:07:34|1.6107
16:07:36|1.6107
16:07:36|1.6103
16:07:38|1.6103
16:07:39|1.6096
16:07:40|1.6089
16:07:41|1.6089
16:07:42|1.6088
16:07:43|1.6083
16:07:44|1.6083
16:07:45|1.6083
16:07:46|1.6083
16:07:47|1.6083
16:07:48|1.6078
16:07:49|1.6078
16:07:50|1.6078
16:07:51|1.6078
16:07:52|1.6078
16:07:53|1.6078
16:07:54|1.6078
16:07:55|1.6069
16:07:56|1.6069
16:07:57|1.6069
16:07:58|1.6061
16:08:00|1.6061
16:08:01|1.6057
16:08:02|1.6051
16:08:03|1.6051
16:08:05|1.6049
16:08:06|1.6049
16:08:07|1.6035
16:08:07|1.603
16:08:09|1.6025
16:08:09|1.6015
16:08:10|1.6015
16:08:11|1.6018
16:08:13|1.6005
16:08:14|1.6005
16:08:14|1.6002
16:08:16|1.601
16:08:17|1.6014
16:08:17|1.6015
16:08:18|1.6015
16:08:19|1.6006
16:08:21|1.6008
16:08:21|1.6006
16:08:22|1.6017
16:08:24|1.603
16:08:25|1.6024
16:08:26|1.6024
16:08:27|1.6023
16:08:28|1.6032
16:08:29|1.6032
16:08:30|1.6032
16:08:31|1.6032
16:08:32|1.6035
16:08:33|1.603
16:08:34|1.603
16:08:35|1.6037
16:08:36|1.6029
16:08:37|1.6032
16:08:38|1.6034
16:08:40|1.6041
16:08:40|1.6043
16:08:42|1.6053
16:08:42|1.6055
16:08:43|1.6055
16:08:45|1.6055
16:08:46|1.6063
16:08:47|1.6071
16:08:47|1.6074
16:08:48|1.6073
16:08:49|1.6072
16:08:51|1.6072
16:08:51|1.6077
16:08:53|1.6077
16:08:53|1.6068
16:08:54|1.6068
16:08:55|1.6065
16:08:56|1.6065
16:08:57|1.6051
16:08:59|1.6051
16:09:00|1.6051
16:09:01|1.604
16:09:02|1.604
16:09:03|1.6039
16:09:03|1.603
16:09:05|1.6014
16:09:06|1.6014
16:09:07|1.6011
16:09:08|1.6
16:09:09|1.5994
16:09:10|1.5995
16:09:11|1.5995
16:09:12|1.5988
16:09:13|1.5993
16:09:14|1.5991
16:09:15|1.5989
16:09:16|1.5985
16:09:17|1.5978
16:09:18|1.5984
16:09:19|1.5984
16:09:20|1.5987
16:09:21|1.5992
16:09:23|1.5989
16:09:23|1.5988
16:09:24|1.5988
16:09:26|1.5992
16:09:26|1.5992
16:09:27|1.5992
16:09:28|1.5992
16:09:30|1.5988
16:09:30|1.6
16:09:31|1.6012
16:09:32|1.602
16:09:33|1.6022
16:09:35|1.6035
16:09:35|1.6033
16:09:37|1.6034
16:09:38|1.6025
16:09:38|1.6025
16:09:39|1.6025
16:09:40|1.6026
16:09:41|1.6026
16:09:42|1.6026
16:09:43|1.6026
16:09:45|1.6026
16:09:46|1.6019
16:09:46|1.6022
16:09:47|1.6029
16:09:48|1.6029
16:09:49|1.6029
16:09:51|1.6029
16:09:52|1.6029
16:09:52|1.6029
16:09:53|1.6029
16:09:54|1.6029
16:09:56|1.6029
16:09:56|1.6029
16:09:58|1.6028
16:10:00|1.6028
16:10:01|1.6029
16:10:02|1.6029
16:10:03|1.603
16:10:03|1.603
16:10:05|1.602
16:10:06|1.602
16:10:08|1.6002
16:10:08|1.5999
16:10:09|1.6002
16:10:11|1.6014
16:10:11|1.6014
16:10:13|1.6002
16:10:13|1.6002
16:10:14|1.6002
16:10:15|1.5991
16:10:17|1.5985
16:10:17|1.5978
16:10:18|1.5979
16:10:19|1.5979
16:10:20|1.6
16:10:21|1.6013
16:10:22|1.6018
16:10:24|1.6018
16:10:24|1.6016
16:10:25|1.6022
16:10:26|1.601
16:10:28|1.6009
16:10:28|1.6012
16:10:30|1.602
16:10:31|1.601
16:10:31|1.6001
16:10:33|1.5999
16:10:34|1.5999
16:10:34|1.5999
16:10:35|1.599
16:10:36|1.599
16:10:37|1.5978
16:10:39|1.5978
16:10:39|1.5972
16:10:40|1.5972
16:10:42|1.5972
16:10:42|1.5969
16:10:44|1.5969
16:10:45|1.5974
16:10:45|1.5972
16:10:47|1.5979
16:10:48|1.5974
16:10:50|1.5969
16:10:50|1.5969
16:10:52|1.5969
16:10:52|1.5962
16:10:53|1.5958
16:10:54|1.5955
16:10:56|1.5955
16:10:56|1.5955
16:10:57|1.595
16:10:59|1.5942
16:11:00|1.5932
16:11:00|1.5935
16:11:04|1.5936
16:11:05|1.5946
16:11:06|1.5946
16:11:07|1.5944
16:11:09|1.5934
16:11:09|1.5923
16:11:10|1.5922
16:11:12|1.5922
16:11:13|1.5922
16:11:14|1.5919
16:11:15|1.5926
16:11:15|1.5926
16:11:16|1.5929
16:11:17|1.5916
16:11:18|1.5909
16:11:19|1.5897
16:11:20|1.5889
16:11:21|1.589
16:11:23|1.5888
16:11:24|1.5888
16:11:25|1.5893
16:11:26|1.5891
16:11:27|1.5891
16:11:27|1.5884
16:11:28|1.5882
16:11:29|1.5889
16:11:31|1.5891
16:11:32|1.5891
16:11:32|1.5886
16:11:34|1.5886
16:11:35|1.5886
16:11:36|1.5892
16:11:37|1.5896
16:11:38|1.5895
16:11:39|1.5899
16:11:40|1.5899
16:11:41|1.5899
16:11:42|1.5899
16:11:43|1.5899
16:11:44|1.5899
16:11:45|1.5907
16:11:46|1.5909
16:11:47|1.5909
16:11:48|1.5896
16:11:49|1.5896
16:11:51|1.5896
16:11:51|1.5904
16:11:53|1.5906
16:11:54|1.5899
16:11:54|1.5899
16:11:55|1.5899
16:11:57|1.5893
16:11:58|1.5886
16:11:59|1.588
16:12:01|1.5886
16:12:02|1.5886
16:12:02|1.5886
16:12:04|1.5886
16:12:04|1.5884
16:12:05|1.5892
16:12:06|1.5892
16:12:08|1.5892
16:12:09|1.588
16:12:09|1.5886
16:12:10|1.5894
16:12:11|1.5888
16:12:13|1.5879
16:12:14|1.5901
16:12:15|1.5894
16:12:16|1.5896
16:12:17|1.5899
16:12:18|1.5894
16:12:20|1.5888
16:12:21|1.5886
16:12:21|1.5884
16:12:23|1.5884
16:12:23|1.5883
16:12:25|1.5893
16:12:25|1.5896
16:12:26|1.5896
16:12:27|1.5896
16:12:28|1.5896
16:12:30|1.5904
16:12:30|1.5901
16:12:31|1.5901
16:12:33|1.5892
16:12:34|1.5892
16:12:34|1.5888
16:12:35|1.5891
16:12:37|1.5875
16:12:38|1.5886
16:12:38|1.5886
16:12:39|1.5888
16:12:40|1.5894
16:12:41|1.5891
16:12:43|1.5891
16:12:43|1.5891
16:12:45|1.5891
16:12:45|1.5896
16:12:46|1.5892
16:12:47|1.5887
16:12:49|1.5887
16:12:49|1.5894
16:12:50|1.5896
16:12:51|1.5896
16:12:53|1.589
16:12:53|1.589
16:12:54|1.589
16:12:55|1.589
16:12:57|1.589
16:12:58|1.589
16:12:59|1.5893
16:13:01|1.5893
16:13:02|1.5892
16:13:04|1.5884
16:13:04|1.589
16:13:05|1.5891
16:13:07|1.5891
16:13:08|1.5891
16:13:09|1.589
16:13:10|1.589
16:13:11|1.589
16:13:12|1.5888
16:13:12|1.5888
16:13:13|1.5888
16:13:14|1.5889
16:13:16|1.5889
16:13:16|1.5885
16:13:17|1.5885
16:13:19|1.5891
16:13:20|1.59
16:13:20|1.59
16:13:21|1.59
16:13:23|1.5907
16:13:24|1.5899
16:13:25|1.5896
16:13:26|1.5896
16:13:27|1.59
16:13:28|1.5908
16:13:29|1.5908
16:13:30|1.5908
16:13:31|1.591
16:13:32|1.5922
16:13:33|1.593
16:13:34|1.593
16:13:36|1.5933
16:13:37|1.5933
16:13:38|1.5934
16:13:38|1.5934
16:13:40|1.5934
16:13:41|1.5924
16:13:42|1.5924
16:13:42|1.5921
16:13:43|1.5921
16:13:44|1.5921
16:13:45|1.5921
16:13:46|1.5921
16:13:47|1.5921
16:13:48|1.5925
16:13:49|1.5925
16:13:50|1.5925
16:13:51|1.5925
16:13:52|1.5929
16:13:54|1.5929
16:13:54|1.5926
16:13:55|1.593
16:13:56|1.593
16:13:57|1.593
16:13:59|1.5937
16:13:59|1.5929
16:14:00|1.5934
16:14:01|1.5934
16:14:03|1.5933
16:14:04|1.5935
16:14:04|1.5927
16:14:05|1.5937
16:14:07|1.5937
16:14:08|1.5937
16:14:09|1.5937
16:14:10|1.5933
16:14:11|1.5933
16:14:12|1.5933
16:14:13|1.5933
16:14:14|1.5933
16:14:15|1.5933
16:14:16|1.593
16:14:17|1.5936
16:14:18|1.5936
16:14:20|1.5936
16:14:21|1.5952
16:14:21|1.5957
16:14:22|1.5957
16:14:23|1.5957
16:14:25|1.5959
16:14:25|1.5953
16:14:27|1.5953
16:14:28|1.5953
16:14:28|1.5953
16:14:29|1.5953
16:14:31|1.5947
16:14:31|1.5937
16:14:33|1.5934
16:14:33|1.5934
16:14:34|1.5923
16:14:35|1.592
16:14:37|1.592
16:14:38|1.5925
16:14:38|1.5912
16:14:39|1.5912
16:14:41|1.5916
16:14:41|1.5916
16:14:43|1.5916
16:14:44|1.5916
16:14:44|1.5916
16:14:45|1.5912
16:14:47|1.5909
16:14:47|1.5909
16:14:48|1.5909
16:14:50|1.5909
16:14:50|1.5909
16:14:52|1.5909
16:14:53|1.5909
16:14:53|1.5909
16:14:55|1.5909
16:14:56|1.5909
16:14:57|1.5909
16:14:58|1.5909
16:14:58|1.5909
16:14:59|1.5911
16:15:00|1.5911
16:15:02|1.591
16:15:04|1.5884
16:15:05|1.5901
16:15:06|1.5914
16:15:07|1.5929
16:15:08|1.5933
16:15:09|1.5939
16:15:10|1.5957
16:15:11|1.5958
16:15:13|1.5951
16:15:14|1.5944
16:15:15|1.5944
16:15:16|1.5946
16:15:17|1.5939
16:15:18|1.593
16:15:19|1.5926
16:15:20|1.5933
16:15:21|1.5933
16:15:22|1.5948
16:15:23|1.5951
16:15:24|1.5951
16:15:25|1.594
16:15:26|1.5946
16:15:27|1.5946
16:15:28|1.594
16:15:29|1.594
16:15:30|1.5937
16:15:31|1.5936
16:15:32|1.5936
16:15:33|1.5928
16:15:34|1.5929
16:15:35|1.5924
16:15:37|1.5918
16:15:37|1.5919
16:15:38|1.5919
16:15:39|1.5915
16:15:40|1.5915
16:15:42|1.5914
16:15:43|1.5904
16:15:44|1.5904
16:15:44|1.5904
16:15:45|1.5902
16:15:47|1.5902
16:15:48|1.5902
16:15:48|1.5905
16:15:50|1.5905
16:15:50|1.5908
16:15:52|1.5908
16:15:53|1.5908
16:15:54|1.5908
16:15:55|1.5908
16:15:56|1.5908
16:15:56|1.5908
16:15:58|1.5908
16:15:59|1.5908
16:16:00|1.591
16:16:01|1.5894
16:16:03|1.5899
16:16:04|1.5881
16:16:05|1.5899
16:16:06|1.5897
16:16:07|1.5897
16:16:09|1.5897
16:16:09|1.5897
16:16:10|1.5897
16:16:12|1.5902
16:16:13|1.5904
16:16:14|1.5904
16:16:15|1.5904
16:16:16|1.5888
16:16:16|1.5888
16:16:18|1.588
16:16:19|1.5883
16:16:19|1.5888
16:16:20|1.588
16:16:22|1.5872
16:16:23|1.5854
16:16:24|1.5859
16:16:25|1.5871
16:16:26|1.5871
16:16:26|1.5873
16:16:27|1.5878
16:16:28|1.5876
16:16:30|1.5876
16:16:30|1.588
16:16:31|1.5876
16:16:32|1.588
16:16:33|1.588
16:16:34|1.5876
16:16:35|1.5876
16:16:36|1.5872
16:16:37|1.587
16:16:38|1.5868
16:16:40|1.5868
16:16:42|1.586
16:16:43|1.586
16:16:44|1.586
16:16:45|1.586
16:16:45|1.5858
16:16:47|1.5856
16:16:48|1.5863
16:16:48|1.5863
16:16:50|1.5863
16:16:51|1.5863
16:16:52|1.5861
16:16:53|1.5861
16:16:54|1.5861
16:16:55|1.5861
16:16:56|1.5866
16:16:57|1.5866
16:16:58|1.5866
16:16:58|1.5866
16:17:00|1.5866
16:17:01|1.5866
16:17:02|1.5871
16:17:02|1.5862
16:17:03|1.585
16:17:05|1.5858
16:17:07|1.5858
16:17:07|1.5866
16:17:09|1.586
16:17:11|1.586
16:17:11|1.5858
16:17:13|1.5848
16:17:13|1.5853
16:17:15|1.584
16:17:16|1.584
16:17:17|1.5831
16:17:18|1.5829
16:17:20|1.583
16:17:20|1.5832
16:17:21|1.5836
16:17:23|1.5843
16:17:23|1.5855
16:17:24|1.5849
16:17:25|1.585
16:17:26|1.585
16:17:28|1.5844
16:17:28|1.5835
16:17:30|1.5834
16:17:31|1.5834
16:17:31|1.5834
16:17:33|1.5834
16:17:33|1.5828
16:17:34|1.5828
16:17:35|1.582
16:17:37|1.5823
16:17:38|1.5822
16:17:38|1.5822
16:17:40|1.5816
16:17:41|1.5817
16:17:42|1.5816
16:17:43|1.58
16:17:44|1.5813
16:17:46|1.5816
16:17:46|1.5816
16:17:47|1.5816
16:17:48|1.582
16:17:50|1.5826
16:17:51|1.5828
16:17:51|1.5837
16:17:53|1.5854
16:17:54|1.5844
16:17:55|1.5842
16:17:56|1.5855
16:17:57|1.5855
16:17:58|1.5858
16:17:59|1.5858
16:18:00|1.5849
16:18:01|1.5838
16:18:02|1.5831
16:18:03|1.5833
16:18:04|1.5833
16:18:06|1.5818
16:18:07|1.5826
16:18:08|1.5826
16:18:09|1.5828
16:18:10|1.5835
16:18:11|1.5835
16:18:12|1.5835
16:18:13|1.5834
16:18:15|1.5833
16:18:16|1.5847
16:18:16|1.5846
16:18:18|1.5857
16:18:19|1.5852
16:18:19|1.5838
16:18:21|1.5835
16:18:21|1.5826
16:18:22|1.5826
16:18:24|1.5826
16:18:25|1.5826
16:18:26|1.5826
16:18:27|1.582
16:18:28|1.582
16:18:29|1.582
16:18:30|1.5806
16:18:31|1.5812
16:18:32|1.5821
16:18:33|1.5824
16:18:34|1.5817
16:18:35|1.5817
16:18:37|1.5817
16:18:37|1.5823
16:18:38|1.5823
16:18:40|1.582
16:18:40|1.583
16:18:42|1.5827
16:18:43|1.5811
16:18:44|1.5811
16:18:45|1.5821
16:18:46|1.5821
16:18:47|1.5827
16:18:48|1.5827
16:18:49|1.5821
16:18:50|1.582
16:18:51|1.5829
16:18:52|1.5825
16:18:53|1.5825
16:18:54|1.5836
16:18:55|1.5836
16:18:56|1.5831
16:18:57|1.5832
16:18:58|1.5827
16:18:59|1.5838
16:19:01|1.5841
16:19:01|1.5834
16:19:03|1.5834
16:19:03|1.5845
16:19:04|1.5855
16:19:06|1.5849
16:19:07|1.5855
16:19:09|1.586
16:19:10|1.5864
16:19:10|1.5864
16:19:12|1.5874
16:19:13|1.5859
16:19:14|1.5852
16:19:15|1.5849
16:19:16|1.5849
16:19:17|1.5857
16:19:18|1.5835
16:19:20|1.5835
16:19:20|1.5825
16:19:22|1.5828
16:19:23|1.5828
16:19:24|1.5828
16:19:25|1.583
16:19:26|1.583
16:19:27|1.5842
16:19:28|1.5846
16:19:29|1.5846
16:19:30|1.5858
16:19:31|1.5864
16:19:32|1.5856
16:19:33|1.5848
16:19:34|1.5848
16:19:35|1.5848
16:19:36|1.5868
16:19:37|1.5868
16:19:38|1.5874
16:19:39|1.5864
16:19:40|1.5855
16:19:41|1.5854
16:19:42|1.5854
16:19:43|1.5854
16:19:44|1.5854
16:19:45|1.5854
16:19:46|1.5854
16:19:47|1.5854
16:19:48|1.5854
16:19:49|1.5854
16:19:50|1.5852
16:19:51|1.5855
16:19:52|1.5861
16:19:53|1.5865
16:19:55|1.5864
16:19:56|1.5864
16:19:56|1.5868
16:19:57|1.5868
16:19:59|1.587
16:19:59|1.587
16:20:00|1.5868
16:20:01|1.586
16:20:02|1.5861
16:20:03|1.5857
16:20:04|1.5872
16:20:05|1.5879
16:20:07|1.5885
16:20:07|1.5894
16:20:10|1.5916
16:20:11|1.5918
16:20:11|1.5922
16:20:12|1.5905
16:20:14|1.5918
16:20:14|1.5918
16:20:15|1.5909
16:20:17|1.591
16:20:17|1.591
16:20:19|1.591
16:20:19|1.5924
16:20:21|1.5925
16:20:22|1.5932
16:20:22|1.5936
16:20:23|1.5936
16:20:25|1.5931
16:20:26|1.5939
16:20:27|1.5939
16:20:27|1.594
16:20:29|1.595
16:20:30|1.5951
16:20:31|1.5943
16:20:32|1.5941
16:20:33|1.5941
16:20:34|1.5941
16:20:35|1.5921
16:20:36|1.5921
16:20:38|1.5918
16:20:39|1.5902
16:20:40|1.5895
16:20:41|1.5904
16:20:42|1.5904
16:20:42|1.5892
16:20:44|1.5902
16:20:45|1.5902
16:20:46|1.5902
16:20:47|1.5902
16:20:48|1.5903
16:20:48|1.5902
16:20:50|1.5902
16:20:50|1.5906
16:20:52|1.5906
16:20:54|1.5902
16:20:55|1.5902
16:20:55|1.5902
16:20:56|1.5902
16:20:57|1.5902
16:20:58|1.591
16:21:00|1.591
16:21:01|1.5912
16:21:02|1.5918
16:21:02|1.5925
16:21:03|1.592
16:21:04|1.5926
16:21:06|1.5939
16:21:06|1.5939
16:21:08|1.5936
16:21:10|1.5936
16:21:11|1.5936
16:21:12|1.5936
16:21:13|1.5928
16:21:14|1.5926
16:21:14|1.591
16:21:16|1.5908
16:21:17|1.5917
16:21:18|1.5919
16:21:18|1.5931
16:21:20|1.5922
16:21:20|1.5915
16:21:22|1.5898
16:21:22|1.5895
16:21:24|1.5899
16:21:24|1.5894
16:21:25|1.5894
16:21:27|1.5892
16:21:28|1.5896
16:21:30|1.589
16:21:30|1.5878
16:21:32|1.5872
16:21:33|1.5874
16:21:34|1.5874
16:21:34|1.5868
16:21:35|1.5858
16:21:36|1.5865
16:21:38|1.5871
16:21:39|1.5871
16:21:39|1.5871
16:21:41|1.5862
16:21:42|1.5862
16:21:43|1.5874
16:21:43|1.5874
16:21:45|1.5874
16:21:46|1.5874
16:21:47|1.5868
16:21:48|1.5862
16:21:49|1.5869
16:21:50|1.5862
16:21:51|1.5862
16:21:52|1.5865
16:21:53|1.5865
16:21:54|1.5865
16:21:55|1.5866
16:21:56|1.5872
16:21:57|1.5876
16:21:58|1.5876
16:21:59|1.5868
16:22:00|1.5865
16:22:01|1.5874
16:22:02|1.587
16:22:03|1.587
16:22:04|1.5878
16:22:05|1.5884
16:22:06|1.5878
16:22:07|1.5878
16:22:09|1.5874
16:22:11|1.5852
16:22:12|1.5843
16:22:13|1.5842
16:22:14|1.5835
16:22:15|1.5838
16:22:15|1.5826
16:22:17|1.5825
16:22:18|1.5825
16:22:20|1.5822
16:22:21|1.5822
16:22:22|1.5827
16:22:23|1.581
16:22:25|1.581
16:22:25|1.5808
16:22:27|1.5808
16:22:28|1.581
16:22:29|1.5813
16:22:30|1.5808
16:22:31|1.5808
16:22:32|1.5815
16:22:33|1.5805
16:22:34|1.5787
16:22:35|1.5788
16:22:36|1.5793
16:22:37|1.5794
16:22:38|1.5794
16:22:39|1.5798
16:22:40|1.5794
16:22:42|1.5784
16:22:42|1.5784
16:22:43|1.5784
16:22:45|1.5782
16:22:45|1.5782
16:22:47|1.5788
16:22:47|1.5788
16:22:49|1.5788
16:22:50|1.5788
16:22:51|1.5794
16:22:52|1.5794
16:22:53|1.58
16:22:54|1.58
16:22:54|1.581
16:22:56|1.5816
16:22:56|1.5819
16:22:57|1.5816
16:22:58|1.582
16:23:00|1.581
16:23:01|1.581
16:23:02|1.5828
16:23:02|1.5827
16:23:04|1.5822
16:23:04|1.582
16:23:06|1.5822
16:23:07|1.5827
16:23:08|1.5828
16:23:09|1.5824
16:23:10|1.581
16:23:12|1.5821
16:23:13|1.5825
16:23:14|1.5825
16:23:14|1.5829
16:23:16|1.5836
16:23:17|1.5833
16:23:18|1.5843
16:23:19|1.5848
16:23:19|1.5848
16:23:21|1.5843
16:23:23|1.586
16:23:24|1.5848
16:23:24|1.5848
16:23:26|1.5839
16:23:26|1.5839
16:23:28|1.5837
16:23:28|1.5824
16:23:30|1.5828
16:23:31|1.583
16:23:31|1.5832
16:23:32|1.5832
16:23:34|1.5836
16:23:35|1.5848
16:23:36|1.5844
16:23:36|1.5854
16:23:38|1.5848
16:23:39|1.5834
16:23:40|1.5834
16:23:41|1.5834
16:23:42|1.5834
16:23:43|1.5834
16:23:44|1.5834
16:23:45|1.5834
16:23:46|1.5834
16:23:47|1.5834
16:23:47|1.5834
16:23:49|1.5833
16:23:50|1.5833
16:23:51|1.5836
16:23:52|1.5836
16:23:53|1.5836
16:23:54|1.5831
16:23:55|1.5831
16:23:56|1.5831
16:23:57|1.5838
16:23:58|1.5838
16:23:59|1.5838
16:24:00|1.5838
16:24:01|1.5838
16:24:02|1.5848
16:24:03|1.5838
16:24:04|1.5834
16:24:06|1.5834
16:24:06|1.5822
16:24:08|1.5818
16:24:08|1.5811
16:24:10|1.5813
16:24:10|1.5816
16:24:11|1.5812
16:24:13|1.5812
16:24:14|1.5796
16:24:16|1.5796
16:24:16|1.5798
16:24:17|1.5804
16:24:18|1.58
16:24:19|1.58
16:24:21|1.5788
16:24:22|1.5788
16:24:22|1.5788
16:24:24|1.5786
16:24:25|1.5776
16:24:26|1.5776
16:24:27|1.5768
16:24:28|1.5774
16:24:29|1.5769
16:24:30|1.5769
16:24:31|1.5765
16:24:32|1.5767
16:24:33|1.576
16:24:34|1.5764
16:24:35|1.5764
16:24:36|1.5758
16:24:37|1.5762
16:24:38|1.5768
16:24:39|1.5789
16:24:40|1.5796
16:24:41|1.5796
16:24:42|1.5789
16:24:44|1.578
16:24:44|1.578
16:24:45|1.5779
16:24:46|1.579
16:24:48|1.5798
16:24:48|1.5798
16:24:49|1.5798
16:24:51|1.58
16:24:51|1.5797
16:24:53|1.5786
16:24:54|1.5784
16:24:55|1.5776
16:24:56|1.5776
16:24:57|1.5776
16:24:58|1.5769
16:24:59|1.578
16:25:00|1.5776
16:25:01|1.5776
16:25:02|1.5772
16:25:04|1.5771
16:25:04|1.5761
16:25:05|1.5759
16:25:06|1.5756
16:25:07|1.5771
16:25:08|1.5773
16:25:10|1.5761
16:25:11|1.5766
16:25:12|1.5783
16:25:13|1.5771
16:25:14|1.5778
16:25:15|1.5772
16:25:16|1.5772
16:25:17|1.5772
16:25:18|1.5768
16:25:19|1.5767
16:25:21|1.5767
16:25:21|1.5783
16:25:23|1.5796
16:25:23|1.5802
16:25:24|1.5802
16:25:26|1.5811
16:25:26|1.5806
16:25:27|1.5793
16:25:28|1.5796
16:25:29|1.5797
16:25:30|1.5782
16:25:31|1.5782
16:25:32|1.5794
16:25:34|1.5794
16:25:34|1.5792
16:25:35|1.5778
16:25:36|1.5778
16:25:37|1.5778
16:25:39|1.5793
16:25:39|1.5815
16:25:40|1.5826
16:25:41|1.5829
16:25:43|1.5829
16:25:44|1.5824
16:25:44|1.5829
16:25:45|1.5835
16:25:47|1.5814
16:25:48|1.5803
16:25:49|1.5796
16:25:50|1.5792
16:25:50|1.5792
16:25:52|1.5792
16:25:53|1.5775
16:25:53|1.5783
16:25:54|1.5783
16:25:55|1.5791
16:25:56|1.5788
16:25:57|1.5788
16:25:58|1.5788
16:25:59|1.5777
16:26:01|1.578
16:26:01|1.5769
16:26:02|1.5752
16:26:03|1.5762
16:26:04|1.576
16:26:05|1.5765
16:26:06|1.5765
16:26:07|1.5765
16:26:08|1.5757
16:26:09|1.5753
16:26:10|1.576
16:26:12|1.5756
16:26:13|1.5756
16:26:14|1.5756
16:26:16|1.5756
16:26:17|1.5747
16:26:18|1.5741
16:26:20|1.5728
16:26:20|1.5728
16:26:21|1.5728
16:26:22|1.5727
16:26:23|1.573
16:26:24|1.5747
16:26:25|1.5737
16:26:26|1.5728
16:26:27|1.57
16:26:29|1.5711
16:26:29|1.5714
16:26:31|1.5699
16:26:31|1.5712
16:26:32|1.5712
16:26:34|1.5712
16:26:34|1.5705
16:26:35|1.5701
16:26:36|1.5706
16:26:38|1.5699
16:26:39|1.5699
16:26:40|1.5698
16:26:41|1.5702
16:26:42|1.5702
16:26:43|1.5706
16:26:44|1.5723
16:26:45|1.5729
16:26:46|1.5745
16:26:47|1.5745
16:26:48|1.5752
16:26:49|1.5752
16:26:50|1.573
16:26:51|1.5725
16:26:52|1.5726
16:26:54|1.5726
16:26:55|1.572
16:26:56|1.572
16:26:57|1.572
16:26:57|1.5723
16:26:59|1.5723
16:27:00|1.5721
16:27:00|1.5717
16:27:02|1.5717
16:27:02|1.5723
16:27:04|1.5723
16:27:04|1.5713
16:27:05|1.5711
16:27:07|1.5707
16:27:08|1.571
16:27:08|1.5707
16:27:09|1.5703
16:27:11|1.5703
16:27:11|1.5707
16:27:13|1.5705
16:27:15|1.5705
16:27:16|1.5703
16:27:17|1.5707
16:27:18|1.5707
16:27:19|1.5707
16:27:21|1.5718
16:27:22|1.5718
16:27:23|1.5733
16:27:24|1.5736
16:27:25|1.5717
16:27:26|1.5717
16:27:27|1.5734
16:27:28|1.5737
16:27:29|1.5736
16:27:30|1.5734
16:27:31|1.5735
16:27:32|1.5734
16:27:33|1.5734
16:27:34|1.5734
16:27:35|1.5742
16:27:37|1.5751
16:27:37|1.5749
16:27:39|1.5744
16:27:39|1.5752
16:27:40|1.575
16:27:42|1.5772
16:27:42|1.5775
16:27:43|1.5767
16:27:44|1.5761
16:27:46|1.5761
16:27:47|1.5757
16:27:48|1.575
16:27:49|1.5754
16:27:50|1.5754
16:27:51|1.5751
16:27:52|1.5751
16:27:53|1.5751
16:27:55|1.5749
16:27:56|1.5749
16:27:56|1.5747
16:27:58|1.5743
16:27:58|1.5735
16:27:59|1.5735
16:28:01|1.5735
16:28:01|1.5731
16:28:03|1.5736
16:28:04|1.5749
16:28:05|1.5737
16:28:05|1.5735
16:28:06|1.5748
16:28:08|1.5748
16:28:09|1.575
16:28:10|1.575
16:28:11|1.576
16:28:12|1.576
16:28:13|1.576
16:28:14|1.576
16:28:17|1.5789
16:28:18|1.5773
16:28:20|1.5773
16:28:21|1.5767
16:28:22|1.5761
16:28:22|1.5763
16:28:23|1.5763
16:28:24|1.5763
16:28:26|1.5768
16:28:27|1.5768
16:28:27|1.5768
16:28:28|1.5768
16:28:30|1.5768
16:28:30|1.5774
16:28:32|1.5783
16:28:33|1.5783
16:28:34|1.5798
16:28:35|1.5802
16:28:36|1.5802
16:28:37|1.5802
16:28:38|1.5808
16:28:39|1.5804
16:28:40|1.5791
16:28:41|1.5789
16:28:43|1.5789
16:28:44|1.5782
16:28:44|1.5773
16:28:45|1.5784
16:28:47|1.5786
16:28:47|1.5775
16:28:48|1.5769
16:28:49|1.5765
16:28:51|1.5761
16:28:52|1.5766
16:28:52|1.5766
16:28:54|1.5777
16:28:54|1.5777
16:28:55|1.5763
16:28:57|1.5763
16:28:57|1.5763
16:28:58|1.5763
16:29:00|1.5768
16:29:00|1.5768
16:29:02|1.576
16:29:03|1.5766
16:29:04|1.5761
16:29:05|1.5773
16:29:06|1.5786
16:29:06|1.5776
16:29:07|1.5771
16:29:09|1.5771
16:29:10|1.5767
16:29:11|1.5755
16:29:12|1.5753
16:29:13|1.5753
16:29:13|1.5749
16:29:15|1.5758
16:29:17|1.575
16:29:18|1.5754
16:29:19|1.5754
16:29:21|1.5751
16:29:22|1.5748
16:29:23|1.5748
16:29:24|1.5746
16:29:24|1.5748
16:29:25|1.575
16:29:27|1.576
16:29:28|1.576
16:29:28|1.5754
16:29:29|1.5754
16:29:31|1.5759
16:29:32|1.5759
16:29:33|1.5759
16:29:34|1.5759
16:29:35|1.5759
16:29:36|1.5767
16:29:37|1.5767
16:29:38|1.5767
16:29:39|1.5767
16:29:40|1.5767
16:29:41|1.5762
16:29:42|1.5753
16:29:43|1.5747
16:29:44|1.5747
16:29:45|1.5745
16:29:46|1.5743
16:29:47|1.5734
16:29:48|1.5738
16:29:49|1.5738
16:29:50|1.5738
16:29:51|1.5729
16:29:53|1.5722
16:29:53|1.5722
16:29:54|1.5731
16:29:55|1.5732
16:29:57|1.5733
16:29:58|1.5733
16:29:59|1.5745
16:30:00|1.5746
16:30:01|1.5746
16:30:02|1.5748
16:30:03|1.5759
16:30:04|1.5757
16:30:05|1.5749
16:30:06|1.5737
16:30:07|1.5737
16:30:08|1.5729
16:30:09|1.5723
16:30:10|1.5723
16:30:11|1.5711
16:30:12|1.5709
16:30:13|1.5707
16:30:14|1.5701
16:30:15|1.57
16:30:16|1.5692
16:30:18|1.5694
16:30:19|1.5703
16:30:21|1.57
16:30:21|1.57
16:30:23|1.5691
16:30:23|1.5687
16:30:25|1.5687
16:30:26|1.5682
16:30:27|1.568
16:30:29|1.5684
16:30:29|1.5694
16:30:31|1.5698
16:30:32|1.5696
16:30:33|1.57
16:30:34|1.5707
16:30:35|1.5708
16:30:36|1.5708
16:30:37|1.5708
16:30:38|1.5701
16:30:39|1.5709
16:30:40|1.5685
16:30:41|1.5685
16:30:42|1.5685
16:30:43|1.5704
16:30:44|1.5697
16:30:45|1.5703
16:30:46|1.5703
16:30:47|1.5703
16:30:48|1.5689
16:30:49|1.5698
16:30:51|1.5698
16:30:51|1.5703
16:30:52|1.57
16:30:54|1.5701
16:30:54|1.5701
16:30:56|1.5701
16:30:57|1.5701
16:30:58|1.5701
16:30:59|1.5708
16:31:00|1.5708
16:31:01|1.5708
16:31:02|1.571
16:31:03|1.572
16:31:04|1.5717
16:31:05|1.5717
16:31:06|1.5715
16:31:07|1.5715
16:31:08|1.572
16:31:09|1.5703
16:31:10|1.5699
16:31:11|1.5699
16:31:12|1.5699
16:31:13|1.5699
16:31:14|1.5696
16:31:15|1.5692
16:31:16|1.568
16:31:17|1.5674
16:31:18|1.5639
16:31:19|1.5641
16:31:20|1.5637
16:31:21|1.5636
16:31:22|1.5627
16:31:24|1.5615
16:31:25|1.561
16:31:25|1.561
16:31:28|1.5619
16:31:28|1.562
16:31:30|1.5626
16:31:31|1.5626
16:31:31|1.5622
16:31:32|1.5621
16:31:34|1.5632
16:31:34|1.5639
16:31:35|1.5617
16:31:37|1.5617
16:31:37|1.5617
16:31:39|1.5609
16:31:40|1.5604
16:31:42|1.5595
16:31:42|1.5592
16:31:43|1.5588
16:31:44|1.5596
16:31:45|1.5604
16:31:47|1.5604
16:31:47|1.5627
16:31:49|1.5633
16:31:49|1.5634
16:31:50|1.5659
16:31:51|1.5639
16:31:53|1.5633
16:31:53|1.5625
16:31:55|1.5618
16:31:55|1.5625
16:31:56|1.5653
16:31:57|1.5641
16:31:59|1.5638
16:32:00|1.565
16:32:00|1.5644
16:32:01|1.5628
16:32:02|1.5626
16:32:04|1.5656
16:32:05|1.566
16:32:06|1.5658
16:32:07|1.5666
16:32:08|1.5668
16:32:09|1.567
16:32:10|1.5665
16:32:11|1.5658
16:32:12|1.5649
16:32:14|1.5647
16:32:14|1.5651
16:32:15|1.5642
16:32:16|1.5638
16:32:18|1.5636
16:32:18|1.5632
16:32:20|1.5632
16:32:21|1.5632
16:32:23|1.5624
16:32:24|1.5625
16:32:25|1.5625
16:32:25|1.5648
16:32:27|1.5645
16:32:28|1.5663
16:32:28|1.5643
16:32:29|1.5646
16:32:31|1.5646
16:32:31|1.5649
16:32:33|1.5654
16:32:34|1.5669
16:32:35|1.566
16:32:36|1.5651
16:32:37|1.5642
16:32:37|1.5651
16:32:39|1.5652
16:32:39|1.5646
16:32:40|1.5642
16:32:41|1.5651
16:32:43|1.5651
16:32:43|1.5653
16:32:45|1.5647
16:32:46|1.5647
16:32:46|1.5647
16:32:47|1.5647
16:32:49|1.564
16:32:50|1.5651
16:32:50|1.5672
16:32:51|1.567
16:32:52|1.567
16:32:53|1.5679
16:32:55|1.5679
16:32:56|1.5679
16:32:57|1.5682
16:32:58|1.569
16:32:59|1.5673
16:33:00|1.567
16:33:01|1.567
16:33:02|1.5676
16:33:03|1.5654
16:33:04|1.5654
16:33:05|1.5665
16:33:06|1.5665
16:33:07|1.5665
16:33:08|1.5659
16:33:09|1.5648
16:33:10|1.5648
16:33:12|1.5654
16:33:13|1.565
16:33:13|1.5658
16:33:14|1.5658
16:33:15|1.5675
16:33:16|1.5679
16:33:18|1.5687
16:33:18|1.5704
16:33:19|1.5698
16:33:21|1.5697
16:33:21|1.5684
16:33:23|1.5676
16:33:24|1.5688
16:33:25|1.5688
16:33:26|1.568
16:33:28|1.5685
16:33:29|1.5685
16:33:30|1.5685
16:33:31|1.5696
16:33:31|1.5696
16:33:33|1.5714
16:33:33|1.5714
16:33:34|1.5714
16:33:35|1.5707
16:33:36|1.5701
16:33:37|1.5707
16:33:38|1.5707
16:33:40|1.5713
16:33:41|1.5713
16:33:42|1.5708
16:33:43|1.5708
16:33:43|1.5724
16:33:45|1.5724
16:33:46|1.5724
16:33:47|1.5754
16:33:47|1.5752
16:33:49|1.5755
16:33:50|1.5755
16:33:51|1.5749
16:33:52|1.5749
16:33:53|1.5749
16:33:54|1.5756
16:33:55|1.5756
16:33:56|1.5759
16:33:57|1.5759
16:33:58|1.5748
16:34:00|1.5748
16:34:00|1.5734
16:34:01|1.5741
16:34:03|1.5741
16:34:04|1.5757
16:34:04|1.5757
16:34:05|1.5773
16:34:07|1.5787
16:34:07|1.579
16:34:09|1.5793
16:34:09|1.5797
16:34:11|1.5803
16:34:11|1.5812
16:34:12|1.5816
16:34:13|1.5823
16:34:14|1.5827
16:34:16|1.5832
16:34:17|1.5836
16:34:17|1.5839
16:34:19|1.585
16:34:20|1.5844
16:34:21|1.5851
16:34:22|1.5851
16:34:23|1.5851
16:34:24|1.5851
16:34:25|1.5852
16:34:26|1.5852
16:34:27|1.5861
16:34:28|1.5861
16:34:30|1.5856
16:34:30|1.5842
16:34:32|1.5842
16:34:33|1.584
16:34:34|1.5838
16:34:34|1.5844
16:34:35|1.5844
16:34:36|1.5844
16:34:37|1.5856
16:34:38|1.5863
16:34:39|1.5863
16:34:41|1.5879
16:34:42|1.5879
16:34:43|1.588
16:34:43|1.5885
16:34:44|1.5885
16:34:46|1.5882
16:34:46|1.5879
16:34:48|1.5873
16:34:48|1.5873
16:34:49|1.5873
16:34:51|1.586
16:34:52|1.586
16:34:53|1.5854
16:34:54|1.585
16:34:55|1.5844
16:34:55|1.5853
16:34:57|1.5853
16:34:58|1.584
16:34:58|1.584
16:35:00|1.5849
16:35:00|1.5863
16:35:02|1.5863
16:35:02|1.5863
16:35:04|1.5865
16:35:05|1.5865
16:35:06|1.5871
16:35:06|1.5901
16:35:07|1.586
16:35:09|1.586
16:35:10|1.586
16:35:11|1.5894
16:35:12|1.5894
16:35:13|1.5868
16:35:14|1.5871
16:35:15|1.5882
16:35:16|1.5883
16:35:17|1.5899
16:35:18|1.5899
16:35:19|1.5907
16:35:20|1.5915
16:35:21|1.5915
16:35:23|1.5902
16:35:23|1.5886
16:35:25|1.5885
16:35:26|1.5869
16:35:27|1.5867
16:35:28|1.5852
16:35:29|1.5855
16:35:30|1.5869
16:35:31|1.5869
16:35:33|1.5881
16:35:34|1.5888
16:35:35|1.5921
16:35:36|1.5925
16:35:37|1.5945
16:35:38|1.5944
16:35:38|1.5944
16:35:39|1.5959
16:35:41|1.5977
16:35:42|1.5974
16:35:43|1.5978
16:35:44|1.5978
16:35:44|1.5979
16:35:46|1.5971
16:35:47|1.5971
16:35:48|1.5958
16:35:49|1.5958
16:35:50|1.5937
16:35:51|1.5937
16:35:52|1.5945
16:35:53|1.594
16:35:55|1.594
16:35:56|1.594
16:35:56|1.594
16:35:57|1.5944
16:35:58|1.5932
16:35:59|1.5921
16:36:00|1.5934
16:36:01|1.5934
16:36:02|1.5937
16:36:03|1.5913
16:36:04|1.5915
16:36:06|1.5926
16:36:06|1.5912
16:36:07|1.5927
16:36:08|1.592
16:36:09|1.592
16:36:10|1.5926
16:36:11|1.5918
16:36:12|1.592
16:36:13|1.5914
16:36:14|1.5912
16:36:15|1.5907
16:36:16|1.5911
16:36:18|1.592
16:36:18|1.592
16:36:19|1.592
16:36:20|1.5917
16:36:22|1.5912
16:36:23|1.592
16:36:25|1.5931
16:36:25|1.5935
16:36:27|1.5928
16:36:28|1.5928
16:36:29|1.5928
16:36:30|1.5935
16:36:30|1.594
16:36:32|1.5927
16:36:33|1.592
16:36:34|1.592
16:36:35|1.5914
16:36:36|1.5902
16:36:37|1.5919
16:36:38|1.5919
16:36:39|1.5919
16:36:40|1.5919
16:36:41|1.5928
16:36:42|1.5935
16:36:43|1.594
16:36:44|1.5943
16:36:45|1.5936
16:36:46|1.5936
16:36:47|1.5936
16:36:49|1.5924
16:36:49|1.5924
16:36:50|1.5924
16:36:51|1.592
16:36:52|1.592
16:36:54|1.5924
16:36:55|1.5925
16:36:55|1.5915
16:36:56|1.5915
16:36:57|1.5915
16:36:58|1.5915
16:36:59|1.5925
16:37:01|1.5929
16:37:01|1.5929
16:37:02|1.5918
16:37:03|1.5919
16:37:05|1.5919
16:37:05|1.5917
16:37:07|1.5921
16:37:07|1.5927
16:37:08|1.5921
16:37:10|1.5912
16:37:11|1.5911
16:37:12|1.5911
16:37:13|1.5919
16:37:14|1.5938
16:37:15|1.5938
16:37:16|1.5957
16:37:17|1.5957
16:37:18|1.5957
16:37:19|1.5957
16:37:20|1.5961
16:37:21|1.5954
16:37:22|1.5954
16:37:23|1.5942
16:37:25|1.5943
16:37:25|1.5945
16:37:26|1.5945
16:37:28|1.5947
16:37:28|1.5951
16:37:30|1.5955
16:37:31|1.5959
16:37:32|1.5959
16:37:33|1.5959
16:37:34|1.5959
16:37:35|1.5948
16:37:36|1.5945
16:37:37|1.5933
16:37:38|1.5922
16:37:39|1.5929
16:37:40|1.5928
16:37:42|1.5924
16:37:43|1.5924
16:37:44|1.593
16:37:45|1.5921
16:37:47|1.5921
16:37:47|1.5922
16:37:48|1.5922
16:37:50|1.5922
16:37:51|1.5922
16:37:52|1.5922
16:37:52|1.5926
16:37:53|1.5929
16:37:55|1.5929
16:37:55|1.5929
16:37:57|1.5928
16:37:58|1.5928
16:37:59|1.5919
16:38:00|1.5919
16:38:02|1.5915
16:38:02|1.5895
16:38:03|1.5904
16:38:04|1.5904
16:38:05|1.5904
16:38:06|1.5901
16:38:07|1.5883
16:38:08|1.587
16:38:10|1.586
16:38:10|1.5856
16:38:11|1.5848
16:38:13|1.5834
16:38:14|1.5828
16:38:14|1.5837
16:38:15|1.5837
16:38:17|1.5837
16:38:18|1.5837
16:38:18|1.5834
16:38:20|1.5825
16:38:21|1.5822
16:38:22|1.5816
16:38:22|1.5812
16:38:24|1.5806
16:38:26|1.5804
16:38:26|1.5806
16:38:27|1.5798
16:38:28|1.5793
16:38:29|1.5791
16:38:31|1.5785
16:38:31|1.5786
16:38:33|1.5795
16:38:33|1.5795
16:38:35|1.5801
16:38:36|1.5801
16:38:37|1.5801
16:38:38|1.5789
16:38:39|1.5786
16:38:40|1.579
16:38:41|1.5792
16:38:42|1.5779
16:38:43|1.5783
16:38:44|1.5788
16:38:45|1.5775
16:38:47|1.5779
16:38:47|1.5779
16:38:49|1.5789
16:38:49|1.5795
16:38:51|1.5795
16:38:51|1.5779
16:38:52|1.5771
16:38:53|1.5771
16:38:54|1.5771
16:38:56|1.5781
16:38:56|1.5785
16:38:58|1.5785
16:38:58|1.5794
16:38:59|1.5795
16:39:00|1.5792
16:39:01|1.5799
16:39:03|1.5807
16:39:04|1.5784
16:39:05|1.578
16:39:06|1.578
16:39:06|1.5804
16:39:08|1.5803
16:39:09|1.5809
16:39:10|1.5804
16:39:11|1.5805
16:39:12|1.5805
16:39:14|1.5811
16:39:14|1.581
16:39:15|1.5816
16:39:16|1.5824
16:39:17|1.5824
16:39:18|1.5831
16:39:19|1.5835
16:39:21|1.5833
16:39:21|1.5822
16:39:22|1.5822
16:39:23|1.5823
16:39:25|1.5829
16:39:25|1.5831
16:39:26|1.5839
16:39:27|1.5839
16:39:28|1.5843
16:39:30|1.585
16:39:31|1.5843
16:39:32|1.5828
16:39:33|1.583
16:39:34|1.5835
16:39:35|1.5845
16:39:36|1.5853
16:39:37|1.5855
16:39:38|1.586
16:39:39|1.585
16:39:40|1.5855
16:39:42|1.5855
16:39:42|1.5855
16:39:43|1.5857
16:39:44|1.5857
16:39:45|1.5852
16:39:46|1.5852
16:39:47|1.5852
16:39:48|1.5852
16:39:49|1.5852
16:39:50|1.5844
16:39:52|1.584
16:39:52|1.584
16:39:53|1.5843
16:39:54|1.5833
16:39:55|1.5833
16:39:56|1.5833
16:39:58|1.583
16:39:58|1.5837
16:39:59|1.584
16:40:00|1.5844
16:40:01|1.5844
16:40:02|1.5844
16:40:04|1.5852
16:40:04|1.5841
16:40:05|1.5841
16:40:06|1.583
16:40:07|1.5827
16:40:08|1.5834
16:40:09|1.5834
16:40:11|1.5835
16:40:11|1.5822
16:40:12|1.5812
16:40:13|1.5812
16:40:14|1.5812
16:40:15|1.5802
16:40:16|1.5802
16:40:17|1.5797
16:40:19|1.5792
16:40:20|1.5801
16:40:20|1.58
16:40:21|1.5794
16:40:22|1.5794
16:40:23|1.579
16:40:24|1.5797
16:40:25|1.58
16:40:27|1.5809
16:40:28|1.5809
16:40:29|1.5807
16:40:31|1.5817
16:40:31|1.5819
16:40:32|1.5819
16:40:33|1.5819
16:40:34|1.5788
16:40:36|1.5802
16:40:37|1.5809
16:40:38|1.5819
16:40:39|1.582
16:40:40|1.582
16:40:41|1.5815
16:40:41|1.5804
16:40:43|1.5817
16:40:44|1.5817
16:40:45|1.5819
16:40:46|1.5819
16:40:47|1.5811
16:40:48|1.5811
16:40:49|1.5811
16:40:50|1.5806
16:40:51|1.5806
16:40:52|1.5801
16:40:53|1.5804
16:40:54|1.5804
16:40:55|1.5805
16:40:56|1.5806
16:40:57|1.5811
16:40:58|1.5813
16:40:59|1.5813
16:41:00|1.5805
16:41:02|1.5808
16:41:02|1.5808
16:41:04|1.5815
16:41:05|1.5815
16:41:05|1.5823
16:41:06|1.5823
16:41:07|1.5823
16:41:08|1.5831
16:41:09|1.5833
16:41:10|1.5822
16:41:11|1.5822
16:41:12|1.5827
16:41:14|1.5825
16:41:15|1.5841
16:41:15|1.5832
16:41:17|1.5839
16:41:18|1.5853
16:41:19|1.5843
16:41:20|1.5843
16:41:21|1.5843
16:41:22|1.5843
16:41:23|1.5852
16:41:24|1.5848
16:41:25|1.5841
16:41:26|1.5843
16:41:27|1.5853
16:41:28|1.5849
16:41:30|1.5848
16:41:31|1.5836
16:41:32|1.583
16:41:33|1.5832
16:41:34|1.5845
16:41:36|1.585
16:41:37|1.585
16:41:38|1.5855
16:41:39|1.5855
16:41:40|1.5867
16:41:41|1.5867
16:41:42|1.5872
16:41:43|1.5872
16:41:44|1.588
16:41:45|1.588
16:41:46|1.5873
16:41:47|1.5876
16:41:48|1.5874
16:41:50|1.5881
16:41:50|1.5885
16:41:51|1.5892
16:41:53|1.5887
16:41:54|1.5884
16:41:54|1.5878
16:41:56|1.5872
16:41:56|1.5868
16:41:58|1.5862
16:41:59|1.586
16:42:00|1.586
16:42:01|1.585
16:42:02|1.5857
16:42:03|1.5858
16:42:04|1.5859
16:42:05|1.586
16:42:06|1.5846
16:42:07|1.5847
16:42:09|1.5847
16:42:10|1.5861
16:42:11|1.5867
16:42:12|1.5867
16:42:12|1.5868
16:42:14|1.5868
16:42:15|1.5875
16:42:16|1.5865
16:42:17|1.5858
16:42:18|1.5854
16:42:19|1.585
16:42:20|1.585
16:42:21|1.5861
16:42:22|1.5861
16:42:23|1.5861
16:42:24|1.5861
16:42:25|1.5863
16:42:26|1.5863
16:42:27|1.5863
16:42:28|1.5859
16:42:29|1.5859
16:42:31|1.5852
16:42:33|1.5861
16:42:34|1.585
16:42:35|1.585
16:42:36|1.585
16:42:36|1.5863
16:42:38|1.5858
16:42:39|1.5863
16:42:40|1.5863
16:42:40|1.5863
16:42:42|1.5852
16:42:43|1.5848
16:42:44|1.584
16:42:45|1.584
16:42:46|1.5836
16:42:47|1.583
16:42:48|1.5834
16:42:49|1.5834
16:42:50|1.5834
16:42:51|1.5834
16:42:52|1.5834
16:42:53|1.5834
16:42:54|1.5839
16:42:55|1.5844
16:42:56|1.5844
16:42:57|1.5844
16:42:58|1.5851
16:42:59|1.5851
16:43:00|1.5863
16:43:01|1.5863
16:43:02|1.5858
16:43:03|1.5858
16:43:04|1.5846
16:43:05|1.5844
16:43:06|1.5833
16:43:07|1.583
16:43:08|1.5808
16:43:10|1.5815
16:43:10|1.5824
16:43:11|1.5814
16:43:13|1.5818
16:43:13|1.5818
16:43:14|1.5818
16:43:15|1.5818
16:43:17|1.5818
16:43:17|1.5818
16:43:18|1.5818
16:43:19|1.5815
16:43:21|1.5812
16:43:22|1.5806
16:43:22|1.5805
16:43:23|1.5814
16:43:24|1.582
16:43:25|1.582
16:43:26|1.582
16:43:27|1.582
16:43:28|1.582
16:43:29|1.5817
16:43:32|1.5817
16:43:33|1.5817
16:43:34|1.5822
16:43:35|1.5829
16:43:37|1.5833
16:43:37|1.5833
16:43:38|1.5831
16:43:39|1.5835
16:43:41|1.5838
16:43:42|1.5838
16:43:42|1.5841
16:43:43|1.5841
16:43:45|1.5842
16:43:46|1.5844
16:43:47|1.585
16:43:48|1.5845
16:43:49|1.5845
16:43:50|1.5845
16:43:51|1.5851
16:43:52|1.5855
16:43:53|1.5861
16:43:54|1.5861
16:43:55|1.5861
16:43:56|1.5861
16:43:57|1.5861
16:43:58|1.5861
16:43:59|1.5861
16:44:00|1.5861
16:44:01|1.5852
16:44:02|1.5848
16:44:03|1.5834
16:44:04|1.5834
16:44:05|1.5834
16:44:06|1.5834
16:44:07|1.5834
16:44:08|1.5834
16:44:09|1.5822
16:44:10|1.5833
16:44:11|1.5833
16:44:12|1.5833
16:44:13|1.5828
16:44:14|1.5829
16:44:15|1.5829
16:44:16|1.5829
16:44:17|1.5828
16:44:19|1.5818
16:44:20|1.5824
16:44:20|1.5829
16:44:21|1.5823
16:44:22|1.5815
16:44:23|1.5815
16:44:24|1.5815
16:44:26|1.5822
16:44:27|1.5822
16:44:27|1.5822
16:44:28|1.5825
16:44:29|1.5827
16:44:31|1.5829
16:44:32|1.5828
16:44:32|1.5828
16:44:34|1.5835
16:44:35|1.5835
16:44:36|1.5835
16:44:37|1.5835
16:44:39|1.5835
16:44:40|1.5835
16:44:41|1.5837
16:44:42|1.5835
16:44:43|1.5842
16:44:44|1.5842
16:44:45|1.5842
16:44:46|1.5838
16:44:47|1.5838
16:44:48|1.5838
16:44:49|1.583
16:44:50|1.583
16:44:51|1.5833
16:44:52|1.5834
16:44:53|1.5834
16:44:54|1.5834
16:44:55|1.5831
16:44:56|1.5831
16:44:57|1.5831
16:44:58|1.5831
16:44:59|1.5831
16:45:00|1.5822
16:45:01|1.5817
16:45:02|1.5828
16:45:04|1.5826
16:45:04|1.5827
16:45:05|1.5824
16:45:07|1.5832
16:45:08|1.5839
16:45:09|1.5845
16:45:10|1.5853
16:45:11|1.5842
16:45:12|1.5855
16:45:13|1.5855
16:45:14|1.5849
16:45:15|1.5849
16:45:16|1.5851
16:45:17|1.5852
16:45:18|1.5859
16:45:19|1.5863
16:45:20|1.5865
16:45:21|1.5865
16:45:22|1.5864
16:45:23|1.5856
16:45:24|1.5854
16:45:25|1.5848
16:45:26|1.5846
16:45:27|1.585
16:45:28|1.5846
16:45:29|1.5846
16:45:30|1.5846
16:45:31|1.5843
16:45:33|1.5846
16:45:34|1.5842
16:45:35|1.5841
16:45:37|1.5826
16:45:38|1.5828
16:45:39|1.5839
16:45:39|1.5843
16:45:41|1.5858
16:45:41|1.5858
16:45:43|1.5858
16:45:43|1.5847
16:45:44|1.5847
16:45:45|1.5847
16:45:47|1.5847
16:45:47|1.5857
16:45:48|1.5855
16:45:50|1.5852
16:45:51|1.5852
16:45:52|1.5859
16:45:53|1.5862
16:45:54|1.5867
16:45:55|1.5871
16:45:57|1.5879
16:45:57|1.5871
16:45:59|1.5879
16:45:59|1.5882
16:46:00|1.587
16:46:01|1.587
16:46:02|1.5881
16:46:03|1.5891
16:46:04|1.5902
16:46:05|1.5902
16:46:07|1.5905
16:46:07|1.5907
16:46:09|1.5913
16:46:10|1.5913
16:46:10|1.5913
16:46:11|1.5905
16:46:12|1.5905
16:46:14|1.5908
16:46:15|1.5905
16:46:16|1.5894
16:46:16|1.589
16:46:18|1.5908
16:46:18|1.5898
16:46:20|1.5901
16:46:20|1.5896
16:46:21|1.5886
16:46:22|1.5885
16:46:24|1.5884
16:46:25|1.5875
16:46:26|1.5875
16:46:27|1.5873
16:46:28|1.5862
16:46:29|1.5867
16:46:29|1.5857
16:46:31|1.5865
16:46:31|1.5858
16:46:34|1.5861
16:46:35|1.5856
16:46:35|1.585
16:46:38|1.5851
16:46:39|1.5853
16:46:40|1.585
16:46:40|1.5851
16:46:42|1.5851
16:46:43|1.5845
16:46:44|1.5838
16:46:45|1.5831
16:46:45|1.5831
16:46:47|1.5831
16:46:48|1.582
16:46:49|1.5829
16:46:50|1.5831
16:46:51|1.5831
16:46:52|1.5833
16:46:53|1.5834
16:46:54|1.5834
16:46:56|1.5834
16:46:56|1.5834
16:46:57|1.5834
16:46:58|1.5841
16:47:00|1.5853
16:47:01|1.5853
16:47:01|1.5852
16:47:02|1.5846
16:47:04|1.5861
16:47:05|1.587
16:47:06|1.5864
16:47:07|1.5855
16:47:07|1.5867
16:47:09|1.5867
16:47:10|1.5867
16:47:11|1.5867
16:47:12|1.5881
16:47:14|1.5895
16:47:14|1.5894
16:47:16|1.5907
16:47:16|1.5911
16:47:17|1.5916
16:47:18|1.5925
16:47:19|1.5924
16:47:21|1.5924
16:47:21|1.5919
16:47:23|1.5922
16:47:24|1.5916
16:47:25|1.5914
16:47:26|1.5913
16:47:27|1.591
16:47:28|1.59
16:47:29|1.5903
16:47:30|1.5903
16:47:31|1.59
16:47:32|1.5913
16:47:34|1.5906
16:47:36|1.5905
16:47:37|1.5897
16:47:38|1.5894
16:47:39|1.5897
16:47:40|1.5897
16:47:41|1.5897
16:47:42|1.5894
16:47:43|1.5892
16:47:45|1.5878
16:47:46|1.5879
16:47:47|1.5879
16:47:48|1.5879
16:47:49|1.5879
16:47:50|1.5879
16:47:51|1.5879
16:47:52|1.5879
16:47:52|1.5879
16:47:54|1.5881
16:47:56|1.5881
16:47:56|1.5874
16:47:57|1.5881
16:47:59|1.5881
16:47:59|1.5881
16:48:01|1.5881
16:48:02|1.5876
16:48:02|1.5883
16:48:03|1.5878
16:48:05|1.5867
16:48:05|1.5861
16:48:06|1.5865
16:48:07|1.5865
16:48:08|1.5865
16:48:09|1.587
16:48:10|1.5879
16:48:11|1.588
16:48:12|1.5895
16:48:13|1.5888
16:48:15|1.5893
16:48:16|1.5901
16:48:16|1.5903
16:48:17|1.5911
16:48:19|1.5919
16:48:19|1.5918
16:48:20|1.5918
16:48:22|1.5913
16:48:22|1.5913
16:48:23|1.5904
16:48:25|1.5913
16:48:25|1.5931
16:48:27|1.5931
16:48:27|1.5931
16:48:28|1.5929
16:48:30|1.5929
16:48:30|1.5929
16:48:32|1.5938
16:48:33|1.5959
16:48:33|1.5956
16:48:34|1.5954
16:48:36|1.5961
16:48:37|1.5967
16:48:38|1.5969
16:48:40|1.5964
16:48:41|1.5964
16:48:41|1.5964
16:48:43|1.5955
16:48:44|1.5951
16:48:45|1.5947
16:48:46|1.5947
16:48:46|1.5949
16:48:47|1.5952
16:48:49|1.5959
16:48:50|1.5955
16:48:51|1.5965
16:48:52|1.5965
16:48:53|1.5963
16:48:54|1.5965
16:48:55|1.5965
16:48:56|1.5965
16:48:57|1.5952
16:48:58|1.5952
16:48:59|1.5956
16:49:00|1.5956
16:49:01|1.5971
16:49:02|1.5971
16:49:03|1.5962
16:49:04|1.5961
16:49:05|1.5961
16:49:06|1.5953
16:49:07|1.595
16:49:09|1.5948
16:49:10|1.5952
16:49:11|1.5947
16:49:12|1.593
16:49:13|1.5943
16:49:13|1.5944
16:49:15|1.5937
16:49:16|1.5947
16:49:16|1.5939
16:49:18|1.5939
16:49:19|1.5939
16:49:20|1.5927
16:49:21|1.5927
16:49:22|1.5927
16:49:22|1.5918
16:49:23|1.5919
16:49:24|1.5927
16:49:25|1.5927
16:49:27|1.5922
16:49:28|1.5913
16:49:29|1.5913
16:49:29|1.5913
16:49:30|1.592
16:49:32|1.5911
16:49:33|1.5914
16:49:34|1.5914
16:49:35|1.5903
16:49:37|1.5901
16:49:38|1.5897
16:49:38|1.5897
16:49:39|1.5894
16:49:41|1.5893
16:49:42|1.5905
16:49:44|1.5905
16:49:44|1.5906
16:49:45|1.5909
16:49:47|1.5909
16:49:47|1.5907
16:49:49|1.5907
16:49:51|1.5907
16:49:52|1.5907
16:49:53|1.5898
16:49:55|1.5898
16:49:56|1.5898
16:49:56|1.5904
16:49:57|1.5904
16:49:59|1.5904
16:49:59|1.5904
16:50:01|1.59
16:50:03|1.5912
16:50:04|1.5922
16:50:05|1.5929
16:50:07|1.5931
16:50:08|1.593
16:50:09|1.5929
16:50:10|1.5929
16:50:11|1.5937
16:50:12|1.5944
16:50:12|1.5942
16:50:14|1.5943
16:50:15|1.5943
16:50:15|1.5934
16:50:17|1.5934
16:50:18|1.5935
16:50:20|1.5942
16:50:20|1.5948
16:50:21|1.5942
16:50:23|1.5938
16:50:23|1.5938
16:50:25|1.5933
16:50:25|1.5933
16:50:26|1.5927
16:50:28|1.5922
16:50:30|1.5918
16:50:31|1.5913
16:50:32|1.5913
16:50:33|1.5913
16:50:33|1.59
16:50:35|1.5906
16:50:36|1.59
16:50:37|1.5896
16:50:38|1.5896
16:50:39|1.5901
16:50:40|1.5896
16:50:42|1.5891
16:50:43|1.5891
16:50:44|1.5888
16:50:44|1.5885
16:50:45|1.588
16:50:47|1.588
16:50:48|1.5876
16:50:49|1.5876
16:50:51|1.5876
16:50:52|1.5867
16:50:53|1.5877
16:50:54|1.5877
16:50:56|1.5878
16:50:57|1.5878
16:50:59|1.5878
16:50:59|1.5878
16:51:01|1.5878
16:51:02|1.5885
16:51:02|1.5885
16:51:04|1.5871
16:51:06|1.5865
16:51:06|1.5863
16:51:07|1.5863
16:51:09|1.5843
16:51:09|1.5851
16:51:11|1.5851
16:51:11|1.5851
16:51:12|1.5851
16:51:14|1.5823
16:51:14|1.5827
16:51:15|1.5823
16:51:17|1.5823
16:51:18|1.5809
16:51:19|1.5806
16:51:21|1.5821
16:51:22|1.5821
16:51:22|1.5821
16:51:23|1.5792
16:51:24|1.579
16:51:26|1.5794
16:51:26|1.5797
16:51:28|1.5789
16:51:28|1.5789
16:51:29|1.5789
16:51:31|1.5797
16:51:32|1.5793
16:51:33|1.5795
16:51:34|1.5795
16:51:35|1.5786
16:51:36|1.578
16:51:38|1.5766
16:51:38|1.5759
16:51:39|1.5768
16:51:41|1.5768
16:51:42|1.5777
16:51:43|1.5771
16:51:44|1.5771
16:51:45|1.5771
16:51:46|1.5795
16:51:47|1.5792
16:51:48|1.5792
16:51:49|1.5792
16:51:51|1.5829
16:51:52|1.5829
16:51:53|1.5829
16:51:54|1.5823
16:51:55|1.5825
16:51:56|1.5834
16:51:57|1.582
16:51:59|1.5819
16:52:00|1.5811
16:52:01|1.5811
16:52:02|1.5803
16:52:02|1.5794
16:52:04|1.5787
16:52:05|1.5778
16:52:06|1.5783
16:52:07|1.5785
16:52:08|1.5787
16:52:09|1.5787
16:52:11|1.5781
16:52:11|1.5789
16:52:12|1.5797
16:52:14|1.5802
16:52:14|1.5811
16:52:16|1.58
16:52:17|1.5797
16:52:18|1.5807
16:52:19|1.5807
16:52:20|1.5821
16:52:21|1.5812
16:52:22|1.5825
16:52:23|1.5831
16:52:24|1.582
16:52:25|1.5829
16:52:27|1.582
16:52:28|1.5798
16:52:28|1.5801
16:52:30|1.5815
16:52:30|1.5815
16:52:32|1.5815
16:52:33|1.5815
16:52:34|1.5794
16:52:34|1.5789
16:52:36|1.5797
16:52:37|1.5797
16:52:38|1.5807
16:52:39|1.5819
16:52:39|1.5819
16:52:40|1.5819
16:52:42|1.5819
16:52:42|1.5831
16:52:44|1.583
16:52:45|1.5827
16:52:46|1.5821
16:52:46|1.5822
16:52:47|1.5822
16:52:48|1.5822
16:52:50|1.5823
16:52:52|1.5823
16:52:52|1.5824
16:52:54|1.5815
16:52:55|1.5815
16:52:57|1.5809
16:52:58|1.58
16:52:58|1.58
16:53:00|1.5801
16:53:02|1.5791
16:53:02|1.5802
16:53:04|1.5807
16:53:04|1.5802
16:53:05|1.5802
16:53:06|1.5789
16:53:08|1.5779
16:53:08|1.5771
16:53:09|1.5771
16:53:10|1.5769
16:53:11|1.5769
16:53:13|1.5763
16:53:14|1.5769
16:53:15|1.5771
16:53:16|1.5777
16:53:17|1.5773
16:53:17|1.5781
16:53:19|1.5785
16:53:19|1.5794
16:53:21|1.5801
16:53:21|1.5815
16:53:22|1.5813
16:53:24|1.5807
16:53:25|1.5795
16:53:26|1.5804
16:53:27|1.5804
16:53:28|1.5793
16:53:29|1.5793
16:53:30|1.5793
16:53:31|1.5799
16:53:32|1.5807
16:53:33|1.5811
16:53:34|1.5801
16:53:35|1.5798
16:53:36|1.5807
16:53:38|1.5811
16:53:38|1.5811
16:53:40|1.5815
16:53:40|1.581
16:53:42|1.5813
16:53:43|1.5819
16:53:43|1.5835
16:53:45|1.5843
16:53:45|1.5838
16:53:47|1.5838
16:53:48|1.5854
16:53:49|1.5862
16:53:50|1.585
16:53:51|1.5853
16:53:53|1.5858
16:53:55|1.5853
16:53:56|1.5853
16:53:57|1.5847
16:53:58|1.5843
16:53:59|1.5843
16:54:00|1.5833
16:54:01|1.5833
16:54:03|1.5833
16:54:04|1.5843
16:54:05|1.5843
16:54:06|1.5849
16:54:07|1.5861
16:54:09|1.5858
16:54:09|1.5848
16:54:10|1.5848
16:54:12|1.5854
16:54:12|1.5854
16:54:13|1.586
16:54:15|1.586
16:54:16|1.586
16:54:17|1.5855
16:54:17|1.5845
16:54:19|1.5845
16:54:20|1.5841
16:54:20|1.5846
16:54:22|1.5837
16:54:23|1.5833
16:54:24|1.5839
16:54:25|1.5837
16:54:26|1.5841
16:54:27|1.5831
16:54:28|1.5831
16:54:29|1.5831
16:54:30|1.5827
16:54:31|1.5835
16:54:32|1.5838
16:54:33|1.5838
16:54:34|1.5841
16:54:35|1.5854
16:54:36|1.5856
16:54:37|1.5854
16:54:39|1.5865
16:54:40|1.5869
16:54:40|1.587
16:54:41|1.586
16:54:42|1.5878
16:54:44|1.5869
16:54:45|1.5876
16:54:46|1.5877
16:54:47|1.5865
16:54:48|1.5877
16:54:49|1.5881
16:54:50|1.5893
16:54:51|1.5893
16:54:53|1.5897
16:54:55|1.5907
16:54:56|1.5915
16:54:56|1.5916
16:54:58|1.5916
16:54:59|1.5923
16:55:01|1.5936
16:55:03|1.5944
16:55:03|1.5947
16:55:05|1.5938
16:55:06|1.5938
16:55:07|1.5931
16:55:07|1.5931
16:55:10|1.5945
16:55:10|1.5953
16:55:11|1.5956
16:55:12|1.5957
16:55:13|1.5959
16:55:14|1.5959
16:55:15|1.595
16:55:16|1.5965
16:55:17|1.5965
16:55:19|1.5962
16:55:19|1.5962
16:55:20|1.5962
16:55:22|1.5949
16:55:22|1.5947
16:55:23|1.5949
16:55:24|1.595
16:55:26|1.5957
16:55:27|1.5957
16:55:27|1.5948
16:55:28|1.594
16:55:29|1.5939
16:55:30|1.5927
16:55:31|1.5927
16:55:33|1.5925
16:55:34|1.5928
16:55:34|1.5924
16:55:36|1.5924
16:55:37|1.5915
16:55:38|1.5926
16:55:39|1.5926
16:55:40|1.5928
16:55:41|1.5922
16:55:42|1.5941
16:55:43|1.5941
16:55:44|1.5941
16:55:45|1.5927
16:55:46|1.5916
16:55:48|1.5921
16:55:48|1.5916
16:55:49|1.5917
16:55:51|1.5918
16:55:51|1.5918
16:55:54|1.5911
16:55:55|1.5908
16:55:55|1.5908
16:55:57|1.5911
16:55:57|1.5903
16:55:59|1.5887
16:56:00|1.5887
16:56:01|1.5882
16:56:03|1.5878
16:56:04|1.5889
16:56:04|1.5893
16:56:05|1.5906
16:56:06|1.5906
16:56:08|1.5906
16:56:09|1.5917
16:56:10|1.5915
16:56:11|1.5909
16:56:12|1.5919
16:56:13|1.5915
16:56:14|1.5915
16:56:15|1.5913
16:56:16|1.592
16:56:17|1.5907
16:56:18|1.591
16:56:19|1.591
16:56:20|1.591
16:56:21|1.5905
16:56:23|1.5905
16:56:23|1.5905
16:56:24|1.5905
16:56:26|1.59
16:56:26|1.5909
16:56:27|1.5917
16:56:28|1.5917
16:56:29|1.5909
16:56:30|1.5911
16:56:32|1.5904
16:56:32|1.59
16:56:34|1.5885
16:56:35|1.5892
16:56:36|1.5892
16:56:37|1.5885
16:56:38|1.5877
16:56:39|1.5883
16:56:40|1.5891
16:56:41|1.5891
16:56:43|1.5883
16:56:43|1.5876
16:56:44|1.5876
16:56:45|1.5873
16:56:46|1.5873
16:56:49|1.5885
16:56:49|1.5891
16:56:50|1.5903
16:56:51|1.5903
16:56:53|1.5895
16:56:54|1.5888
16:56:54|1.5883
16:56:56|1.5883
16:56:57|1.5883
16:56:58|1.5875
16:56:59|1.5875
16:57:00|1.5865
16:57:01|1.5855
16:57:03|1.5863
16:57:03|1.5851
16:57:05|1.5845
16:57:06|1.5845
16:57:07|1.5845
16:57:08|1.5841
16:57:08|1.584
16:57:10|1.5841
16:57:11|1.5831
16:57:12|1.5843
16:57:13|1.5843
16:57:14|1.5842
16:57:15|1.5853
16:57:17|1.5844
16:57:17|1.5843
16:57:18|1.5843
16:57:19|1.5852
16:57:20|1.5867
16:57:22|1.5854
16:57:22|1.5854
16:57:23|1.5859
16:57:24|1.5859
16:57:25|1.5867
16:57:26|1.5865
16:57:27|1.5865
16:57:28|1.5852
16:57:30|1.5852
16:57:31|1.5847
16:57:31|1.5847
16:57:33|1.5849
16:57:34|1.5841
16:57:34|1.5831
16:57:35|1.5824
16:57:37|1.5815
16:57:37|1.5813
16:57:39|1.5809
16:57:39|1.5809
16:57:41|1.5819
16:57:41|1.5803
16:57:42|1.5807
16:57:43|1.5807
16:57:44|1.582
16:57:46|1.5809
16:57:47|1.58
16:57:47|1.5805
16:57:49|1.5823
16:57:50|1.5823
16:57:51|1.5823
16:57:52|1.5823
16:57:52|1.5818
16:57:54|1.5813
16:57:55|1.5813
16:57:56|1.5821
16:57:57|1.5821
16:57:58|1.582
16:57:59|1.5823
16:58:01|1.5823
16:58:02|1.5813
16:58:02|1.5817
16:58:04|1.5805
16:58:05|1.5815
16:58:06|1.5823
16:58:07|1.5815
16:58:09|1.5828
16:58:10|1.5828
16:58:11|1.5819
16:58:12|1.5819
16:58:13|1.5816
16:58:14|1.5824
16:58:15|1.5818
16:58:16|1.5824
16:58:17|1.5815
16:58:18|1.5809
16:58:19|1.5809
16:58:20|1.5807
16:58:21|1.5799
16:58:24|1.5801
16:58:25|1.5787
16:58:25|1.5789
16:58:26|1.5789
16:58:28|1.5801
16:58:29|1.58
16:58:30|1.5806
16:58:31|1.5806
16:58:32|1.5806
16:58:33|1.5805
16:58:35|1.5797
16:58:36|1.5803
16:58:37|1.5819
16:58:37|1.5819
16:58:39|1.5819
16:58:39|1.5827
16:58:41|1.5827
16:58:42|1.5827
16:58:44|1.5827
16:58:44|1.5828
16:58:46|1.5831
16:58:47|1.5828
16:58:48|1.5823
16:58:49|1.5823
16:58:50|1.582
16:58:51|1.5809
16:58:52|1.5801
16:58:53|1.5801
16:58:53|1.5795
16:58:54|1.5794
16:58:56|1.5804
16:58:58|1.5804
16:58:59|1.5802
16:59:01|1.5795
16:59:02|1.5805
16:59:03|1.5805
16:59:05|1.5799
16:59:06|1.5805
16:59:07|1.5805
16:59:07|1.5805
16:59:08|1.5805
16:59:10|1.5793
16:59:11|1.5791
16:59:11|1.5791
16:59:13|1.5791
16:59:14|1.5791
16:59:15|1.5799
16:59:15|1.5809
16:59:16|1.5809
16:59:18|1.5806
16:59:19|1.5819
16:59:20|1.5816
16:59:21|1.5816
16:59:22|1.5825
16:59:24|1.5825
16:59:24|1.5812
16:59:25|1.5803
16:59:26|1.5803
16:59:28|1.5803
16:59:30|1.5803
16:59:31|1.5803
16:59:32|1.5797
16:59:33|1.5797
16:59:33|1.5789
16:59:35|1.5789
16:59:37|1.5789
16:59:37|1.5789
16:59:38|1.5789
16:59:39|1.5789
16:59:41|1.5789
16:59:41|1.5789
16:59:42|1.5789
16:59:44|1.5789
16:59:45|1.5789
16:59:45|1.5782
16:59:47|1.5771
16:59:48|1.5771
16:59:49|1.5762
16:59:50|1.5762
16:59:51|1.5756
16:59:52|1.5753
16:59:53|1.5749
16:59:54|1.5754
16:59:54|1.5764
16:59:56|1.5774
16:59:58|1.5773
16:59:59|1.5773
17:00:01|1.5773
17:00:02|1.5769
17:00:04|1.5773
17:00:05|1.5757
17:00:06|1.5756
17:00:07|1.5751
17:00:08|1.5744
17:00:09|1.5749
17:00:10|1.5742
17:00:11|1.5741
17:00:12|1.5739
17:00:13|1.5731
17:00:14|1.5734
17:00:15|1.5735
17:00:16|1.5725
17:00:17|1.5725
17:00:18|1.5725
17:00:19|1.5723
17:00:19|1.5723
17:00:21|1.5713
17:00:22|1.5705
17:00:23|1.5721
17:00:24|1.5726
17:00:25|1.5726
17:00:25|1.5741
17:00:27|1.5735
17:00:28|1.5734
17:00:29|1.5746
17:00:30|1.5756
17:00:31|1.5754
17:00:32|1.5759
17:00:33|1.5761
17:00:34|1.5749
17:00:35|1.5741
17:00:36|1.5741
17:00:37|1.5733
17:00:38|1.5721
17:00:39|1.5721
17:00:40|1.5718
17:00:41|1.5718
17:00:42|1.5718
17:00:43|1.5713
17:00:44|1.572
17:00:45|1.5736
17:00:46|1.5733
17:00:48|1.5733
17:00:48|1.5736
17:00:49|1.5741
17:00:50|1.5747
17:00:51|1.5759
17:00:52|1.5749
17:00:53|1.5739
17:00:54|1.5739
17:00:56|1.5745
17:00:57|1.5757
17:00:58|1.5759
17:01:00|1.5759
17:01:00|1.5753
17:01:01|1.5747
17:01:03|1.5755
17:01:04|1.5746
17:01:04|1.5733
17:01:05|1.5743
17:01:07|1.5767
17:01:08|1.5767
17:01:09|1.5784
17:01:10|1.5784
17:01:11|1.5792
17:01:12|1.5802
17:01:14|1.5819
17:01:14|1.5827
17:01:16|1.5813
17:01:17|1.5807
17:01:18|1.5799
17:01:19|1.5798
17:01:20|1.5783
17:01:21|1.5776
17:01:22|1.5769
17:01:23|1.5791
17:01:25|1.5787
17:01:25|1.5787
17:01:26|1.5789
17:01:27|1.5777
17:01:29|1.5785
17:01:29|1.5771
17:01:30|1.577
17:01:32|1.577
17:01:33|1.5761
17:01:34|1.5768
17:01:34|1.5761
17:01:35|1.5778
17:01:36|1.579
17:01:37|1.5793
17:01:39|1.58
17:01:39|1.5803
17:01:41|1.5811
17:01:42|1.58
17:01:43|1.5797
17:01:44|1.5819
17:01:45|1.5822
17:01:46|1.5822
17:01:47|1.5828
17:01:48|1.5837
17:01:50|1.5851
17:01:50|1.5843
17:01:51|1.584
17:01:52|1.5843
17:01:53|1.5841
17:01:54|1.5837
17:01:55|1.584
17:01:56|1.5834
17:01:58|1.5842
17:01:59|1.5843
17:01:59|1.5843
17:02:01|1.5848
17:02:02|1.586
17:02:03|1.5875
17:02:05|1.5879
17:02:06|1.5879
17:02:07|1.5878
17:02:08|1.5878
17:02:09|1.5859
17:02:10|1.5859
17:02:11|1.5859
17:02:12|1.5861
17:02:13|1.586
17:02:14|1.5846
17:02:16|1.5842
17:02:16|1.5843
17:02:18|1.5829
17:02:18|1.5832
17:02:19|1.5849
17:02:20|1.5863
17:02:22|1.5861
17:02:23|1.5886
17:02:24|1.5879
17:02:24|1.5879
17:02:26|1.5877
17:02:27|1.5871
17:02:28|1.5865
17:02:29|1.5875
17:02:30|1.5875
17:02:31|1.5871
17:02:32|1.5871
17:02:33|1.5863
17:02:34|1.5859
17:02:35|1.5849
17:02:36|1.5833
17:02:37|1.5837
17:02:38|1.5839
17:02:40|1.5849
17:02:40|1.5849
17:02:42|1.5842
17:02:43|1.5835
17:02:44|1.5826
17:02:44|1.5835
17:02:45|1.5823
17:02:46|1.5834
17:02:48|1.5833
17:02:48|1.5833
17:02:50|1.5817
17:02:50|1.5826
17:02:51|1.5831
17:02:53|1.5831
17:02:53|1.5825
17:02:55|1.5821
17:02:56|1.5816
17:02:57|1.5816
17:02:58|1.5813
17:02:59|1.5813
17:03:01|1.5813
17:03:03|1.5815
17:03:03|1.5825
17:03:05|1.5829
17:03:07|1.5821
17:03:08|1.5834
17:03:09|1.5842
17:03:10|1.5847
17:03:11|1.5857
17:03:12|1.585
17:03:13|1.5866
17:03:14|1.5869
17:03:15|1.5871
17:03:16|1.5885
17:03:18|1.5884
17:03:19|1.5905
17:03:19|1.5893
17:03:21|1.5886
17:03:21|1.5905
17:03:22|1.5913
17:03:23|1.5921
17:03:24|1.5923
17:03:26|1.5923
17:03:27|1.5918
17:03:27|1.5913
17:03:28|1.5917
17:03:29|1.5913
17:03:30|1.5913
17:03:32|1.5907
17:03:32|1.5921
17:03:34|1.5905
17:03:35|1.5907
17:03:36|1.5903
17:03:36|1.5915
17:03:38|1.5915
17:03:38|1.5915
17:03:41|1.5936
17:03:42|1.5935
17:03:43|1.5935
17:03:43|1.5947
17:03:44|1.5953
17:03:46|1.5953
17:03:47|1.5953
17:03:48|1.5944
17:03:49|1.5946
17:03:50|1.5942
17:03:51|1.5939
17:03:52|1.594
17:03:53|1.5935
17:03:54|1.5927
17:03:55|1.5927
17:03:56|1.5916
17:03:57|1.5923
17:03:58|1.5923
17:03:59|1.5923
17:04:00|1.5917
17:04:02|1.5919
17:04:04|1.5933
17:04:04|1.5931
17:04:06|1.5939
17:04:07|1.5949
17:04:08|1.5959
17:04:09|1.5959
17:04:10|1.5949
17:04:11|1.5959
17:04:12|1.5971
17:04:13|1.5969
17:04:15|1.5961
17:04:16|1.5956
17:04:17|1.5961
17:04:18|1.5969
17:04:19|1.5986
17:04:20|1.5967
17:04:20|1.5967
17:04:21|1.5965
17:04:22|1.5965
17:04:23|1.596
17:04:25|1.5954
17:04:26|1.5975
17:04:28|1.5967
17:04:28|1.5959
17:04:29|1.5953
17:04:30|1.5945
17:04:32|1.5939
17:04:33|1.5936
17:04:34|1.5929
17:04:34|1.5929
17:04:36|1.5929
17:04:36|1.5927
17:04:37|1.5914
17:04:38|1.5913
17:04:40|1.5932
17:04:41|1.5932
17:04:42|1.5932
17:04:42|1.5937
17:04:43|1.5927
17:04:45|1.5923
17:04:45|1.5923
17:04:46|1.5923
17:04:48|1.5911
17:04:49|1.5913
17:04:49|1.5907
17:04:51|1.5897
17:04:52|1.5906
17:04:53|1.5906
17:04:53|1.5906
17:04:54|1.5906
17:04:56|1.5906
17:04:56|1.5906
17:04:58|1.5885
17:04:59|1.5882
17:05:00|1.5891
17:05:01|1.5897
17:05:03|1.5887
17:05:04|1.5896
17:05:06|1.5906
17:05:08|1.5921
17:05:09|1.5907
17:05:10|1.5926
17:05:12|1.5926
17:05:13|1.5913
17:05:13|1.5905
17:05:15|1.5916
17:05:15|1.5916
17:05:16|1.5921
17:05:18|1.5915
17:05:19|1.5915
17:05:20|1.5915
17:05:21|1.5921
17:05:22|1.5933
17:05:23|1.5935
17:05:24|1.5937
17:05:24|1.5937
17:05:26|1.5937
17:05:27|1.5943
17:05:28|1.5938
17:05:29|1.5947
17:05:30|1.5947
17:05:30|1.5953
17:05:32|1.5956
17:05:33|1.5956
17:05:34|1.5969
17:05:36|1.5969
17:05:36|1.5969
17:05:37|1.5979
17:05:38|1.5974
17:05:39|1.5967
17:05:41|1.5959
17:05:41|1.5959
17:05:42|1.5959
17:05:43|1.5953
17:05:44|1.5953
17:05:45|1.5967
17:05:47|1.5963
17:05:47|1.5955
17:05:49|1.5955
17:05:50|1.5953
17:05:50|1.5954
17:05:51|1.5951
17:05:52|1.5951
17:05:53|1.5944
17:05:54|1.5941
17:05:55|1.5941
17:05:56|1.5941
17:05:58|1.5941
17:05:58|1.5934
17:05:59|1.5934
17:06:01|1.5934
17:06:02|1.5961
17:06:04|1.5958
17:06:05|1.5967
17:06:05|1.597
17:06:07|1.5986
17:06:08|1.5989
17:06:08|1.5977
17:06:10|1.5977
17:06:10|1.5978
17:06:11|1.5991
17:06:13|1.5991
17:06:13|1.5993
17:06:14|1.5996
17:06:16|1.6003
17:06:16|1.6001
17:06:17|1.5999
17:06:19|1.6002
17:06:19|1.5999
17:06:21|1.6009
17:06:21|1.6009
17:06:23|1.6021
17:06:23|1.6011
17:06:25|1.6011
17:06:26|1.6011
17:06:27|1.6011
17:06:28|1.6011
17:06:29|1.6015
17:06:30|1.6006
17:06:32|1.6006
17:06:32|1.5995
17:06:34|1.6011
17:06:35|1.6009
17:06:36|1.6003
17:06:37|1.5997
17:06:38|1.5989
17:06:39|1.5989
17:06:40|1.5989
17:06:41|1.5989
17:06:42|1.5977
17:06:43|1.5977
17:06:44|1.5989
17:06:45|1.599
17:06:46|1.5999
17:06:47|1.5999
17:06:48|1.6001
17:06:49|1.6001
17:06:50|1.6001
17:06:51|1.6001
17:06:53|1.6003
17:06:54|1.6007
17:06:54|1.6005
17:06:56|1.6001
17:06:57|1.6003
17:06:57|1.6018
17:06:58|1.6024
17:07:00|1.6024
17:07:00|1.6024
17:07:01|1.6021
17:07:02|1.6023
17:07:04|1.6024
17:07:06|1.6017
17:07:06|1.6013
17:07:08|1.6013
17:07:09|1.6017
17:07:10|1.6011
17:07:10|1.6023
17:07:12|1.6023
17:07:13|1.6022
17:07:13|1.6013
17:07:14|1.6027
17:07:16|1.6033
17:07:17|1.6037
17:07:18|1.6034
17:07:19|1.6049
17:07:19|1.6049
17:07:21|1.6066
17:07:22|1.6066
17:07:23|1.6066
17:07:24|1.607
17:07:25|1.6068
17:07:26|1.6061
17:07:27|1.6059
17:07:28|1.6059
17:07:29|1.6047
17:07:30|1.6047
17:07:31|1.6045
17:07:32|1.6043
17:07:34|1.6041
17:07:34|1.6041
17:07:36|1.604
17:07:37|1.6044
17:07:37|1.6044
17:07:39|1.6035
17:07:40|1.6031
17:07:40|1.6031
17:07:42|1.6031
17:07:43|1.6017
17:07:43|1.6018
17:07:45|1.6018
17:07:46|1.6018
17:07:46|1.6018
17:07:48|1.6017
17:07:49|1.6013
17:07:50|1.6013
17:07:51|1.6013
17:07:51|1.6005
17:07:52|1.6004
17:07:54|1.6004
17:07:55|1.6009
17:07:56|1.601
17:07:57|1.601
17:07:58|1.5995
17:07:58|1.5985
17:08:00|1.5986
17:08:00|1.5991
17:08:03|1.5991
17:08:03|1.5969
17:08:05|1.5971
17:08:06|1.5964
17:08:07|1.5955
17:08:08|1.5967
17:08:10|1.5982
17:08:10|1.5982
17:08:12|1.5989
17:08:13|1.5989
17:08:13|1.5989
17:08:14|1.5989
17:08:16|1.5987
17:08:17|1.5992
17:08:18|1.5995
17:08:19|1.6003
17:08:19|1.6003
17:08:20|1.6001
17:08:21|1.599
17:08:23|1.5987
17:08:24|1.5987
17:08:25|1.5993
17:08:26|1.5993
17:08:27|1.5993
17:08:27|1.5997
17:08:29|1.6001
17:08:30|1.6011
17:08:31|1.6008
17:08:32|1.6008
17:08:33|1.6009
17:08:34|1.6003
17:08:35|1.6003
17:08:36|1.6009
17:08:37|1.6009
17:08:38|1.6009
17:08:39|1.6009
17:08:40|1.6009
17:08:41|1.6017
17:08:42|1.6019
17:08:43|1.6023
17:08:44|1.6021
17:08:45|1.6021
17:08:46|1.6031
17:08:47|1.6031
17:08:48|1.6045
17:08:49|1.6052
17:08:50|1.6059
17:08:51|1.6063
17:08:52|1.6071
17:08:53|1.6078
17:08:55|1.6073
17:08:55|1.608
17:08:56|1.6071
17:08:58|1.6071
17:08:59|1.6068
17:09:00|1.6059
17:09:01|1.6059
17:09:02|1.6057
17:09:03|1.6055
17:09:04|1.6059
17:09:05|1.6063
17:09:06|1.6065
17:09:08|1.6061
17:09:08|1.6061
17:09:10|1.6061
17:09:12|1.606
17:09:12|1.606
17:09:13|1.6057
17:09:14|1.6053
17:09:15|1.6053
17:09:17|1.6051
17:09:18|1.6043
17:09:19|1.6051
17:09:20|1.6047
17:09:20|1.6035
17:09:23|1.604
17:09:23|1.6027
17:09:25|1.6025
17:09:25|1.6019
17:09:26|1.6017
17:09:28|1.6015
17:09:29|1.6025
17:09:29|1.6028
17:09:31|1.6028
17:09:32|1.6028
17:09:33|1.6028
17:09:34|1.6032
17:09:35|1.6022
17:09:36|1.6025
17:09:37|1.6025
17:09:37|1.6025
17:09:38|1.6025
17:09:40|1.6025
17:09:41|1.602
17:09:42|1.602
17:09:43|1.6022
17:09:44|1.6022
17:09:45|1.6025
17:09:46|1.6035
17:09:47|1.6033
17:09:48|1.6033
17:09:49|1.6033
17:09:50|1.6039
17:09:52|1.6039
17:09:53|1.6037
17:09:53|1.6033
17:09:54|1.6019
17:09:56|1.6036
17:09:57|1.6041
17:09:58|1.6031
17:09:59|1.6027
17:09:59|1.6023
17:10:01|1.6037
17:10:02|1.6038
17:10:04|1.6042
17:10:05|1.604
17:10:06|1.6049
17:10:07|1.6043
17:10:09|1.6045
17:10:10|1.6037
17:10:10|1.6031
17:10:11|1.6039
17:10:13|1.6037
17:10:14|1.6027
17:10:15|1.602
17:10:16|1.602
17:10:17|1.6022
17:10:19|1.6042
17:10:19|1.6042
17:10:21|1.6055
17:10:22|1.6055
17:10:23|1.6056
17:10:23|1.6067
17:10:25|1.6079
17:10:26|1.6063
17:10:27|1.6062
17:10:28|1.6059
17:10:29|1.6059
17:10:30|1.6055
17:10:32|1.6051
17:10:32|1.6063
17:10:34|1.6072
17:10:35|1.6072
17:10:35|1.6071
17:10:36|1.6071
17:10:37|1.6071
17:10:39|1.6071
17:10:40|1.6085
17:10:41|1.6079
17:10:42|1.607
17:10:43|1.6077
17:10:44|1.6071
17:10:45|1.6079
17:10:45|1.6073
17:10:47|1.6069
17:10:48|1.6069
17:10:49|1.607
17:10:50|1.6079
17:10:52|1.608
17:10:52|1.6073
17:10:53|1.6071
17:10:55|1.6066
17:10:56|1.6058
17:10:57|1.6061
17:10:58|1.6059
17:10:58|1.6049
17:10:59|1.6049
17:11:01|1.6067
17:11:02|1.6064
17:11:03|1.6077
17:11:04|1.6079
17:11:05|1.6079
17:11:06|1.6079
17:11:07|1.6085
17:11:09|1.6113
17:11:09|1.6108
17:11:11|1.6109
17:11:13|1.6114
17:11:14|1.6114
17:11:15|1.6124
17:11:16|1.6121
17:11:17|1.6115
17:11:17|1.6096
17:11:19|1.6096
17:11:20|1.6115
17:11:21|1.6111
17:11:23|1.6107
17:11:23|1.6107
17:11:26|1.6105
17:11:27|1.6105
17:11:28|1.6105
17:11:29|1.616
17:11:30|1.6158
17:11:32|1.615
17:11:33|1.6158
17:11:34|1.6165
17:11:34|1.6169
17:11:35|1.6171
17:11:36|1.6165
17:11:37|1.6178
17:11:38|1.6182
17:11:39|1.6184
17:11:41|1.6184
17:11:42|1.6183
17:11:42|1.6175
17:11:43|1.6175
17:11:44|1.6175
17:11:45|1.6175
17:11:47|1.6173
17:11:48|1.6168
17:11:49|1.6181
17:11:50|1.6194
17:11:51|1.6194
17:11:52|1.6194
17:11:53|1.62
17:11:54|1.6203
17:11:55|1.62
17:11:56|1.6196
17:11:57|1.6187
17:11:58|1.6188
17:12:00|1.6196
17:12:00|1.6189
17:12:01|1.6183
17:12:02|1.6181
17:12:03|1.6171
17:12:04|1.6172
17:12:06|1.6172
17:12:06|1.6198
17:12:07|1.6175
17:12:08|1.6175
17:12:10|1.6187
17:12:12|1.6183
17:12:13|1.6181
17:12:14|1.6177
17:12:16|1.617
17:12:16|1.617
17:12:18|1.617
17:12:18|1.617
17:12:20|1.6165
17:12:21|1.6165
17:12:21|1.6152
17:12:23|1.6144
17:12:25|1.6149
17:12:26|1.6149
17:12:27|1.6149
17:12:27|1.6149
17:12:29|1.6149
17:12:30|1.6149
17:12:31|1.6149
17:12:31|1.615
17:12:33|1.6141
17:12:33|1.6133
17:12:35|1.6128
17:12:35|1.6128
17:12:36|1.6128
17:12:37|1.6132
17:12:38|1.6138
17:12:40|1.6137
17:12:41|1.6137
17:12:42|1.6142
17:12:43|1.6146
17:12:44|1.6147
17:12:45|1.6147
17:12:46|1.6155
17:12:47|1.6145
17:12:48|1.6145
17:12:49|1.6137
17:12:51|1.6129
17:12:52|1.6123
17:12:53|1.6123
17:12:54|1.6115
17:12:55|1.611
17:12:56|1.6113
17:12:56|1.6113
17:12:57|1.6111
17:12:58|1.6105
17:12:59|1.6101
17:13:01|1.6101
17:13:02|1.6084
17:13:03|1.6092
17:13:04|1.6092
17:13:05|1.6095
17:13:07|1.6095
17:13:07|1.6095
17:13:09|1.6093
17:13:09|1.6088
17:13:10|1.6098
17:13:13|1.6092
17:13:13|1.6092
17:13:15|1.6092
17:13:16|1.6085
17:13:17|1.6096
17:13:18|1.6094
17:13:19|1.6085
17:13:20|1.6081
17:13:21|1.6078
17:13:22|1.6078
17:13:23|1.6071
17:13:25|1.6063
17:13:26|1.6066
17:13:27|1.6066
17:13:27|1.6063
17:13:29|1.6057
17:13:30|1.6057
17:13:31|1.6066
17:13:32|1.6064
17:13:33|1.6065
17:13:34|1.6057
17:13:35|1.6049
17:13:36|1.6056
17:13:37|1.6052
17:13:38|1.6056
17:13:39|1.6056
17:13:40|1.6041
17:13:41|1.6047
17:13:42|1.6047
17:13:43|1.6047
17:13:44|1.6045
17:13:45|1.6045
17:13:46|1.6045
17:13:47|1.6049
17:13:48|1.6057
17:13:49|1.6055
17:13:50|1.6051
17:13:51|1.6049
17:13:52|1.6061
17:13:54|1.6066
17:13:54|1.6062
17:13:55|1.6059
17:13:56|1.6059
17:13:57|1.6057
17:13:59|1.6054
17:14:00|1.6051
17:14:00|1.6051
17:14:01|1.6063
17:14:02|1.6068
17:14:03|1.6052
17:14:05|1.6055
17:14:06|1.6046
17:14:06|1.6031
17:14:08|1.6031
17:14:09|1.6015
17:14:11|1.6011
17:14:11|1.6014
17:14:13|1.6014
17:14:14|1.6014
17:14:15|1.6015
17:14:16|1.6009
17:14:17|1.6006
17:14:19|1.5992
17:14:20|1.5994
17:14:22|1.5984
17:14:23|1.5982
17:14:23|1.598
17:14:24|1.5985
17:14:25|1.5988
17:14:26|1.5992
17:14:27|1.6
17:14:28|1.5998
17:14:30|1.5998
17:14:31|1.6013
17:14:32|1.5999
17:14:33|1.5999
17:14:34|1.5999
17:14:36|1.6005
17:14:37|1.5997
17:14:38|1.5997
17:14:38|1.5997
17:14:39|1.5996
17:14:40|1.5996
17:14:41|1.5996
17:14:42|1.5996
17:14:43|1.5996
17:14:44|1.6007
17:14:46|1.6007
17:14:46|1.6007
17:14:48|1.6011
17:14:49|1.6008
17:14:50|1.6007
17:14:51|1.6007
17:14:52|1.6003
17:14:53|1.6003
17:14:55|1.5998
17:14:55|1.5995
17:14:56|1.5995
17:14:57|1.5995
17:14:58|1.5996
17:14:59|1.5996
17:15:00|1.5996
17:15:01|1.5978
17:15:03|1.5968
17:15:03|1.5969
17:15:05|1.5961
17:15:06|1.5954
17:15:07|1.5948
17:15:08|1.5949
17:15:09|1.5945
17:15:11|1.5947
17:15:12|1.5955
17:15:14|1.5953
17:15:15|1.5949
17:15:17|1.5955
17:15:17|1.5953
17:15:18|1.5954
17:15:19|1.5966
17:15:21|1.5978
17:15:22|1.5971
17:15:23|1.5975
17:15:23|1.597
17:15:24|1.5972
17:15:26|1.598
17:15:26|1.598
17:15:27|1.598
17:15:29|1.5978
17:15:29|1.5986
17:15:31|1.598
17:15:32|1.5969
17:15:32|1.5963
17:15:34|1.5951
17:15:34|1.5943
17:15:36|1.5946
17:15:36|1.5946
17:15:37|1.5946
17:15:39|1.5947
17:15:40|1.5944
17:15:41|1.5945
17:15:42|1.595
17:15:43|1.5956
17:15:44|1.5956
17:15:46|1.5975
17:15:46|1.5975
17:15:47|1.5987
17:15:48|1.5987
17:15:49|1.5991
17:15:50|1.5993
17:15:51|1.5985
17:15:53|1.5979
17:15:54|1.5969
17:15:55|1.5969
17:15:56|1.597
17:15:57|1.597
17:15:58|1.5959
17:15:59|1.5955
17:16:01|1.5955
17:16:01|1.5944
17:16:02|1.594
17:16:03|1.594
17:16:04|1.5936
17:16:05|1.5945
17:16:07|1.5941
17:16:07|1.5933
17:16:08|1.5928
17:16:09|1.593
17:16:10|1.5932
17:16:11|1.5928
17:16:14|1.5921
17:16:15|1.5926
17:16:16|1.5917
17:16:17|1.5916
17:16:19|1.5921
17:16:20|1.5916
17:16:22|1.5893
17:16:22|1.5895
17:16:24|1.5893
17:16:25|1.5896
17:16:26|1.5901
17:16:26|1.5901
17:16:28|1.5904
17:16:28|1.5904
17:16:29|1.5904
17:16:31|1.5904
17:16:32|1.5911
17:16:33|1.5927
17:16:34|1.5907
17:16:35|1.5915
17:16:36|1.5913
17:16:37|1.5913
17:16:38|1.5919
17:16:39|1.5929
17:16:41|1.5929
17:16:42|1.5929
17:16:43|1.5933
17:16:43|1.5929
17:16:44|1.5921
17:16:45|1.5923
17:16:46|1.5919
17:16:47|1.5919
17:16:48|1.5917
17:16:50|1.5911
17:16:51|1.5905
17:16:52|1.5905
17:16:53|1.5905
17:16:54|1.5905
17:16:56|1.5905
17:16:56|1.5905
17:16:57|1.5905
17:16:59|1.5905
17:16:59|1.5905
17:17:01|1.5905
17:17:01|1.5897
17:17:03|1.5897
17:17:04|1.5921
17:17:05|1.5927
17:17:06|1.593
17:17:07|1.5929
17:17:08|1.5929
17:17:09|1.5933
17:17:10|1.5919
17:17:11|1.5915
17:17:12|1.5933
17:17:13|1.5933
17:17:15|1.5927
17:17:16|1.5934
17:17:17|1.5932
17:17:18|1.5927
17:17:19|1.592
17:17:20|1.592
17:17:21|1.5948
17:17:22|1.5924
17:17:23|1.5929
17:17:24|1.5935
17:17:25|1.5941
17:17:26|1.5949
17:17:28|1.5958
17:17:28|1.5958
17:17:29|1.5945
17:17:31|1.5945
17:17:31|1.5957
17:17:33|1.5953
17:17:34|1.594
17:17:35|1.5947
17:17:35|1.5947
17:17:37|1.5945
17:17:39|1.5945
17:17:40|1.5955
17:17:41|1.5963
17:17:42|1.5963
17:17:43|1.5965
17:17:44|1.5957
17:17:45|1.5957
17:17:46|1.5968
17:17:48|1.5974
17:17:49|1.5973
17:17:50|1.5977
17:17:50|1.5971
17:17:51|1.5971
17:17:53|1.5959
17:17:53|1.5959
17:17:55|1.596
17:17:57|1.5964
17:17:57|1.5952
17:17:58|1.5952
17:18:00|1.5952
17:18:01|1.5947
17:18:01|1.5945
17:18:03|1.5949
17:18:03|1.5941
17:18:05|1.5941
17:18:05|1.5937
17:18:07|1.5929
17:18:08|1.5929
17:18:09|1.5933
17:18:09|1.5933
17:18:11|1.5927
17:18:12|1.5917
17:18:13|1.5911
17:18:14|1.5913
17:18:16|1.5916
17:18:17|1.5909
17:18:19|1.5911
17:18:20|1.5895
17:18:21|1.5895
17:18:23|1.5892
17:18:23|1.5892
17:18:24|1.5891
17:18:26|1.5886
17:18:27|1.589
17:18:28|1.5903
17:18:29|1.5903
17:18:30|1.5902
17:18:31|1.5902
17:18:32|1.5902
17:18:34|1.5894
17:18:35|1.5898
17:18:36|1.5898
17:18:37|1.5906
17:18:37|1.5906
17:18:38|1.5898
17:18:39|1.5891
17:18:41|1.5891
17:18:42|1.5879
17:18:42|1.5873
17:18:44|1.5873
17:18:44|1.5865
17:18:46|1.5861
17:18:46|1.5861
17:18:48|1.5862
17:18:49|1.5856
17:18:50|1.5855
17:18:52|1.5857
17:18:53|1.5855
17:18:53|1.5861
17:18:55|1.5861
17:18:55|1.5867
17:18:57|1.5861
17:18:58|1.5864
17:18:59|1.5862
17:19:00|1.5862
17:19:01|1.586
17:19:02|1.586
17:19:03|1.5871
17:19:05|1.5873
17:19:05|1.5873
17:19:07|1.5867
17:19:08|1.5867
17:19:08|1.587
17:19:10|1.5873
17:19:10|1.5867
17:19:11|1.5867
17:19:13|1.5853
17:19:14|1.5845
17:19:15|1.5845
17:19:17|1.5837
17:19:18|1.5837
17:19:19|1.5846
17:19:19|1.5846
17:19:21|1.5852
17:19:22|1.5857
17:19:22|1.5857
17:19:24|1.5849
17:19:25|1.5865
17:19:26|1.587
17:19:27|1.5855
17:19:28|1.585
17:19:29|1.5846
17:19:31|1.585
17:19:33|1.5847
17:19:33|1.5843
17:19:35|1.5843
17:19:35|1.5851
17:19:37|1.5851
17:19:37|1.5851
17:19:39|1.5853
17:19:39|1.5848
17:19:41|1.5851
17:19:42|1.5851
17:19:43|1.5851
17:19:44|1.5843
17:19:45|1.5839
17:19:46|1.5844
17:19:48|1.5847
17:19:49|1.5849
17:19:50|1.5839
17:19:50|1.5839
17:19:51|1.5839
17:19:52|1.5836
17:19:53|1.5836
17:19:55|1.5836
17:19:56|1.5831
17:19:57|1.5825
17:19:57|1.5825
17:19:59|1.5821
17:19:59|1.5821
17:20:01|1.5818
17:20:02|1.5816
17:20:03|1.5816
17:20:05|1.5821
17:20:05|1.5821
17:20:06|1.5824
17:20:08|1.5825
17:20:08|1.5829
17:20:09|1.5833
17:20:10|1.5844
17:20:11|1.5843
17:20:12|1.5831
17:20:14|1.5831
17:20:14|1.5828
17:20:16|1.5822
17:20:17|1.5823
17:20:19|1.5824
17:20:19|1.5825
17:20:21|1.5828
17:20:21|1.5819
17:20:23|1.5808
17:20:24|1.5803
17:20:25|1.5803
17:20:27|1.5805
17:20:28|1.5795
17:20:29|1.5795
17:20:30|1.5797
17:20:31|1.5807
17:20:31|1.5794
17:20:32|1.5783
17:20:33|1.5781
17:20:34|1.5787
17:20:36|1.5777
17:20:37|1.5767
17:20:39|1.5755
17:20:40|1.5763
17:20:41|1.576
17:20:41|1.5754
17:20:43|1.5743
17:20:44|1.5747
17:20:45|1.5745
17:20:45|1.5745
17:20:48|1.5746
17:20:49|1.5741
17:20:50|1.5732
17:20:51|1.5743
17:20:51|1.5745
17:20:53|1.5738
17:20:55|1.5749
17:20:55|1.5723
17:20:57|1.5743
17:20:57|1.5748
17:20:59|1.5751
17:20:59|1.5753
17:21:01|1.5761
17:21:02|1.5739
17:21:02|1.5753
17:21:03|1.5739
17:21:05|1.5751
17:21:06|1.5771
17:21:06|1.5751
17:21:07|1.5755
17:21:09|1.5751
17:21:10|1.5765
17:21:11|1.5768
17:21:11|1.5782
17:21:13|1.5761
17:21:15|1.5755
17:21:16|1.576
17:21:17|1.5751
17:21:17|1.5734
17:21:18|1.5763
17:21:19|1.5773
17:21:21|1.5783
17:21:23|1.5763
17:21:24|1.5781
17:21:25|1.5771
17:21:26|1.5763
17:21:27|1.5779
17:21:28|1.578
17:21:29|1.5799
17:21:30|1.5797
17:21:31|1.5797
17:21:32|1.5789
17:21:33|1.5777
17:21:35|1.5799
17:21:36|1.5789
17:21:36|1.578
17:21:38|1.5778
17:21:39|1.5784
17:21:40|1.5789
17:21:41|1.5792
17:21:42|1.58
17:21:43|1.578
17:21:44|1.5776
17:21:45|1.5771
17:21:46|1.5764
17:21:47|1.5786
17:21:49|1.5789
17:21:49|1.5795
17:21:51|1.5796
17:21:52|1.5796
17:21:53|1.58
17:21:53|1.5807
17:21:55|1.5806
17:21:55|1.5795
17:21:56|1.5781
17:21:58|1.578
17:21:59|1.5789
17:22:00|1.5793
17:22:02|1.5801
17:22:02|1.5783
17:22:03|1.5793
17:22:05|1.5792
17:22:05|1.5785
17:22:07|1.5773
17:22:07|1.5771
17:22:08|1.5785
17:22:09|1.5783
17:22:11|1.5783
17:22:12|1.5802
17:22:13|1.5805
17:22:14|1.5805
17:22:14|1.5801
17:22:16|1.5813
17:22:17|1.5812
17:22:17|1.5803
17:22:20|1.5804
17:22:20|1.5793
17:22:22|1.5795
17:22:23|1.5795
17:22:24|1.5803
17:22:25|1.5796
17:22:27|1.5807
17:22:28|1.5797
17:22:29|1.5785
17:22:30|1.5795
17:22:31|1.5793
17:22:32|1.5795
17:22:33|1.5795
17:22:34|1.5791
17:22:35|1.5792
17:22:36|1.5781
17:22:37|1.5775
17:22:38|1.5789
17:22:39|1.5789
17:22:40|1.5777
17:22:41|1.5777
17:22:43|1.5779
17:22:43|1.579
17:22:45|1.578
17:22:45|1.578
17:22:46|1.5801
17:22:47|1.5801
17:22:48|1.5787
17:22:50|1.5791
17:22:50|1.5787
17:22:51|1.5793
17:22:52|1.5793
17:22:54|1.5791
17:22:55|1.5779
17:22:56|1.5779
17:22:56|1.5782
17:22:57|1.5782
17:22:59|1.5793
17:23:00|1.5793
17:23:01|1.5793
17:23:01|1.5797
17:23:02|1.5801
17:23:03|1.5803
17:23:05|1.5795
17:23:06|1.5781
17:23:06|1.5778
17:23:07|1.5783
17:23:09|1.5788
17:23:10|1.5779
17:23:10|1.5779
17:23:12|1.5779
17:23:12|1.5779
17:23:14|1.5779
17:23:15|1.5779
17:23:16|1.5771
17:23:16|1.5771
17:23:18|1.5771
17:23:19|1.5774
17:23:21|1.5774
17:23:22|1.5774
17:23:24|1.577
17:23:24|1.5771
17:23:26|1.5782
17:23:27|1.5781
17:23:28|1.5767
17:23:30|1.5767
17:23:30|1.5761
17:23:33|1.5757
17:23:33|1.5752
17:23:34|1.5753
17:23:35|1.5753
17:23:37|1.5757
17:23:38|1.5757
17:23:40|1.5769
17:23:40|1.577
17:23:42|1.5761
17:23:42|1.5761
17:23:44|1.5771
17:23:45|1.5771
17:23:46|1.5765
17:23:47|1.5771
17:23:48|1.579
17:23:50|1.5783
17:23:50|1.5773
17:23:52|1.5772
17:23:53|1.5771
17:23:53|1.5777
17:23:55|1.5773
17:23:56|1.5757
17:23:56|1.5752
17:23:57|1.5752
17:23:59|1.5765
17:24:00|1.5771
17:24:01|1.5772
17:24:02|1.5773
17:24:03|1.5761
17:24:04|1.5763
17:24:05|1.5751
17:24:06|1.5757
17:24:08|1.5765
17:24:08|1.5765
17:24:10|1.5765
17:24:10|1.5765
17:24:12|1.5765
17:24:12|1.5765
17:24:14|1.5771
17:24:14|1.5771
17:24:16|1.577
17:24:17|1.5774
17:24:18|1.5779
17:24:18|1.5778
17:24:20|1.5791
17:24:21|1.5803
17:24:23|1.581
17:24:25|1.5808
17:24:26|1.581
17:24:27|1.5805
17:24:27|1.5795
17:24:28|1.5795
17:24:30|1.5795
17:24:31|1.5795
17:24:33|1.5787
17:24:33|1.5787
17:24:34|1.579
17:24:36|1.579
17:24:37|1.579
17:24:37|1.5777
17:24:39|1.5773
17:24:40|1.5777
17:24:41|1.5789
17:24:42|1.5777
17:24:43|1.5777
17:24:45|1.5775
17:24:45|1.5777
17:24:47|1.5777
17:24:48|1.5773
17:24:49|1.5773
17:24:50|1.5779
17:24:51|1.5785
17:24:52|1.5773
17:24:52|1.5773
17:24:53|1.5773
17:24:55|1.5765
17:24:56|1.5768
17:24:58|1.5765
17:24:58|1.5767
17:25:00|1.5759
17:25:01|1.5759
17:25:03|1.5749
17:25:03|1.5753
17:25:05|1.5757
17:25:06|1.5757
17:25:06|1.5767
17:25:08|1.5773
17:25:08|1.5773
17:25:09|1.5773
17:25:10|1.5775
17:25:12|1.5777
17:25:13|1.5768
17:25:14|1.5763
17:25:15|1.5758
17:25:16|1.5753
17:25:17|1.5739
17:25:18|1.5735
17:25:19|1.5727
17:25:20|1.5727
17:25:21|1.5731
17:25:23|1.5718
17:25:24|1.5733
17:25:25|1.5733
17:25:26|1.5701
17:25:27|1.5701
17:25:27|1.5701
17:25:29|1.5696
17:25:31|1.5675
17:25:32|1.5677
17:25:33|1.5671
17:25:34|1.5681
17:25:36|1.567
17:25:36|1.5663
17:25:37|1.5669
17:25:39|1.5668
17:25:40|1.5661
17:25:40|1.5661
17:25:41|1.5661
17:25:43|1.5654
17:25:44|1.5653
17:25:44|1.5647
17:25:46|1.563
17:25:46|1.5639
17:25:47|1.5613
17:25:49|1.5615
17:25:50|1.559
17:25:52|1.5566
17:25:52|1.5593
17:25:54|1.5602
17:25:54|1.5615
17:25:56|1.5616
17:25:57|1.5607
17:25:57|1.5627
17:25:58|1.5585
17:26:00|1.561
17:26:00|1.5597
17:26:02|1.5633
17:26:03|1.5613
17:26:04|1.5584
17:26:05|1.5609
17:26:06|1.561
17:26:07|1.5633
17:26:09|1.5595
17:26:10|1.5599
17:26:10|1.5599
17:26:12|1.5607
17:26:12|1.5593
17:26:14|1.5593
17:26:15|1.558
17:26:16|1.5603
17:26:17|1.5627
17:26:18|1.5609
17:26:20|1.5591
17:26:21|1.562
17:26:21|1.5633
17:26:23|1.5632
17:26:24|1.5612
17:26:25|1.5603
17:26:26|1.5607
17:26:27|1.5615
17:26:29|1.5615
17:26:29|1.5659
17:26:31|1.5659
17:26:32|1.5664
17:26:33|1.5667
17:26:34|1.5651
17:26:34|1.564
17:26:36|1.5621
17:26:37|1.5645
17:26:38|1.5647
17:26:39|1.5629
17:26:40|1.5645
17:26:41|1.5645
17:26:43|1.5658
17:26:44|1.5665
17:26:45|1.5673
17:26:46|1.5677
17:26:46|1.5665
17:26:47|1.5665
17:26:48|1.5658
17:26:49|1.5655
17:26:50|1.5656
17:26:52|1.5643
17:26:52|1.5645
17:26:53|1.5657
17:26:54|1.5651
17:26:56|1.5637
17:26:57|1.5633
17:26:58|1.5629
17:26:59|1.5624
17:27:00|1.5632
17:27:02|1.564
17:27:02|1.5633
17:27:03|1.5629
17:27:04|1.5635
17:27:06|1.5636
17:27:06|1.5621
17:27:07|1.5624
17:27:08|1.564
17:27:10|1.5636
17:27:11|1.5617
17:27:12|1.563
17:27:12|1.563
17:27:14|1.5619
17:27:15|1.5616
17:27:15|1.5603
17:27:17|1.5608
17:27:18|1.5621
17:27:19|1.5615
17:27:20|1.5603
17:27:21|1.5604
17:27:22|1.5599
17:27:23|1.5605
17:27:24|1.5593
17:27:26|1.56
17:27:27|1.5593
17:27:28|1.5598
17:27:30|1.5606
17:27:32|1.5606
17:27:33|1.5603
17:27:33|1.56
17:27:35|1.561
17:27:36|1.563
17:27:37|1.5641
17:27:39|1.5628
17:27:39|1.5638
17:27:40|1.5623
17:27:42|1.5631
17:27:42|1.5651
17:27:44|1.5658
17:27:45|1.565
17:27:46|1.5642
17:27:47|1.566
17:27:49|1.5655
17:27:50|1.5672
17:27:51|1.5677
17:27:52|1.5678
17:27:53|1.5687
17:27:54|1.5688
17:27:55|1.5694
17:27:56|1.5696
17:27:57|1.5696
17:27:58|1.5696
17:27:59|1.5691
17:28:01|1.5692
17:28:01|1.5691
17:28:03|1.5691
17:28:03|1.5702
17:28:04|1.5699
17:28:05|1.5704
17:28:07|1.5693
17:28:07|1.5695
17:28:09|1.5685
17:28:09|1.5675
17:28:10|1.568
17:28:12|1.5671
17:28:13|1.5672
17:28:14|1.5672
17:28:15|1.5673
17:28:16|1.5668
17:28:17|1.5665
17:28:18|1.5655
17:28:19|1.5651
17:28:20|1.5659
17:28:22|1.5667
17:28:22|1.567
17:28:24|1.5668
17:28:25|1.5686
17:28:26|1.5686
17:28:28|1.5684
17:28:29|1.5671
17:28:30|1.5671
17:28:32|1.565
17:28:32|1.5662
17:28:34|1.566
17:28:34|1.5639
17:28:36|1.564
17:28:37|1.5654
17:28:38|1.5656
17:28:39|1.5656
17:28:40|1.5648
17:28:42|1.5656
17:28:42|1.5636
17:28:43|1.5644
17:28:44|1.5638
17:28:45|1.5647
17:28:47|1.5639
17:28:48|1.5641
17:28:49|1.565
17:28:49|1.565
17:28:51|1.5664
17:28:52|1.5663
17:28:53|1.5651
17:28:54|1.5643
17:28:55|1.5637
17:28:56|1.5632
17:28:58|1.5632
17:28:59|1.5644
17:28:59|1.5629
17:29:00|1.5619
17:29:02|1.5632
17:29:03|1.5646
17:29:04|1.5635
17:29:05|1.5637
17:29:07|1.5637
17:29:07|1.5634
17:29:08|1.5639
17:29:09|1.5639
17:29:11|1.5648
17:29:12|1.5643
17:29:12|1.5643
17:29:14|1.5641
17:29:15|1.564
17:29:16|1.5606
17:29:17|1.5613
17:29:18|1.5604
17:29:19|1.5609
17:29:19|1.5611
17:29:21|1.5618
17:29:22|1.5605
17:29:23|1.5598
17:29:24|1.5595
17:29:25|1.5593
17:29:27|1.5583
17:29:27|1.5579
17:29:29|1.5579
17:29:29|1.5566
17:29:31|1.5569
17:29:31|1.5574
17:29:33|1.5586
17:29:34|1.5586
17:29:34|1.5586
17:29:35|1.5587
17:29:37|1.5587
17:29:38|1.5587
17:29:39|1.5578
17:29:39|1.5578
17:29:41|1.5579
17:29:42|1.5575
17:29:43|1.5576
17:29:44|1.5573
17:29:45|1.5573
17:29:46|1.5573
17:29:47|1.5579
17:29:48|1.5573
17:29:49|1.5578
17:29:50|1.5574
17:29:51|1.5574
17:29:52|1.5574
17:29:53|1.5561
17:29:54|1.5561
17:29:55|1.5549
17:29:56|1.5549
17:29:57|1.5549
17:29:58|1.5527
17:29:59|1.5532
17:30:00|1.5538
17:30:01|1.5524
17:30:02|1.5534
17:30:04|1.5544
17:30:05|1.5547
17:30:06|1.5543
17:30:07|1.5574
17:30:08|1.5575
17:30:09|1.5588
17:30:10|1.5592
17:30:11|1.559
17:30:12|1.5587
17:30:13|1.5573
17:30:14|1.5585
17:30:15|1.5583
17:30:16|1.5581
17:30:17|1.5573
17:30:19|1.5588
17:30:19|1.5586
17:30:21|1.56
17:30:22|1.5599
17:30:22|1.5585
17:30:23|1.5577
17:30:25|1.557
17:30:26|1.5574
17:30:27|1.5569
17:30:27|1.5582
17:30:29|1.5579
17:30:29|1.5565
17:30:30|1.5568
17:30:32|1.5564
17:30:34|1.5549
17:30:35|1.5545
17:30:36|1.5547
17:30:37|1.5539
17:30:38|1.5543
17:30:39|1.5539
17:30:40|1.5527
17:30:42|1.553
17:30:42|1.5531
17:30:43|1.5532
17:30:45|1.5527
17:30:46|1.5534
17:30:47|1.554
17:30:49|1.5562
17:30:50|1.5542
17:30:52|1.557
17:30:53|1.5553
17:30:54|1.5562
17:30:56|1.5585
17:30:57|1.5569
17:30:58|1.5561
17:30:59|1.5561
17:31:00|1.5566
17:31:01|1.5562
17:31:02|1.5583
17:31:04|1.5571
17:31:05|1.5572
17:31:05|1.5559
17:31:06|1.554
17:31:08|1.5535
17:31:08|1.5537
17:31:09|1.5532
17:31:11|1.555
17:31:13|1.5543
17:31:14|1.5574
17:31:15|1.5587
17:31:16|1.5569
17:31:17|1.5565
17:31:17|1.559
17:31:19|1.555
17:31:19|1.5576
17:31:20|1.5559
17:31:22|1.5554
17:31:23|1.5554
17:31:24|1.5572
17:31:25|1.5588
17:31:26|1.5574
17:31:27|1.5591
17:31:28|1.5597
17:31:29|1.5597
17:31:30|1.5584
17:31:30|1.5574
17:31:31|1.5578
17:31:32|1.5567
17:31:34|1.5558
17:31:36|1.5565
17:31:37|1.5567
17:31:39|1.556
17:31:40|1.5569
17:31:42|1.5581
17:31:43|1.5587
17:31:44|1.5586
17:31:44|1.5583
17:31:46|1.5595
17:31:46|1.559
17:31:48|1.5589
17:31:49|1.5592
17:31:49|1.5609
17:31:51|1.56
17:31:52|1.56
17:31:53|1.56
17:31:54|1.56
17:31:55|1.5592
17:31:56|1.5592
17:31:57|1.5598
17:31:58|1.5598
17:31:59|1.5592
17:32:00|1.5592
17:32:01|1.5598
17:32:02|1.5587
17:32:04|1.559
17:32:05|1.5614
17:32:06|1.5611
17:32:06|1.56
17:32:08|1.56
17:32:09|1.5612
17:32:10|1.5621
17:32:11|1.5605
17:32:12|1.5613
17:32:13|1.5609
17:32:14|1.5598
17:32:15|1.5598
17:32:16|1.5592
17:32:17|1.5576
17:32:18|1.5568
17:32:19|1.5563
17:32:20|1.5579
17:32:22|1.5563
17:32:22|1.5567
17:32:23|1.5577
17:32:24|1.558
17:32:26|1.5581
17:32:26|1.5592
17:32:27|1.5578
17:32:28|1.5575
17:32:30|1.5582
17:32:30|1.5587
17:32:31|1.5578
17:32:33|1.5566
17:32:34|1.5583
17:32:35|1.5596
17:32:36|1.5611
17:32:38|1.5605
17:32:39|1.5612
17:32:39|1.5614
17:32:41|1.5614
17:32:41|1.5616
17:32:43|1.561
17:32:44|1.561
17:32:45|1.5619
17:32:46|1.561
17:32:47|1.561
17:32:48|1.5608
17:32:49|1.5602
17:32:50|1.5623
17:32:50|1.56
17:32:52|1.5602
17:32:53|1.5602
17:32:54|1.5604
17:32:55|1.5603
17:32:56|1.5603
17:32:57|1.5596
17:32:58|1.5606
17:32:59|1.5604
17:33:01|1.5604
17:33:02|1.56
17:33:03|1.5605
17:33:03|1.561
17:33:04|1.5601
17:33:06|1.5601
17:33:06|1.5591
17:33:08|1.558
17:33:08|1.5586
17:33:09|1.5587
17:33:10|1.5593
17:33:12|1.5594
17:33:13|1.5594
17:33:13|1.5601
17:33:14|1.561
17:33:16|1.5602
17:33:16|1.5603
17:33:18|1.5613
17:33:18|1.5612
17:33:21|1.5643
17:33:21|1.5639
17:33:23|1.5628
17:33:23|1.5632
17:33:24|1.5629
17:33:25|1.5643
17:33:27|1.5643
17:33:28|1.5636
17:33:29|1.5619
17:33:30|1.5621
17:33:31|1.5629
17:33:32|1.5626
17:33:33|1.5626
17:33:34|1.5623
17:33:36|1.5639
17:33:37|1.5645
17:33:38|1.5637
17:33:39|1.5649
17:33:40|1.5649
17:33:42|1.5651
17:33:43|1.565
17:33:44|1.5648
17:33:45|1.5662
17:33:45|1.5654
17:33:47|1.5653
17:33:48|1.5652
17:33:49|1.5651
17:33:51|1.5651
17:33:52|1.5648
17:33:53|1.5648
17:33:54|1.5642
17:33:55|1.563
17:33:56|1.563
17:33:57|1.563
17:33:58|1.5626
17:33:59|1.5623
17:34:00|1.5624
17:34:02|1.5614
17:34:03|1.5606
17:34:03|1.5611
17:34:04|1.5611
17:34:05|1.5602
17:34:06|1.5613
17:34:08|1.5613
17:34:09|1.5622
17:34:09|1.5621
17:34:10|1.5622
17:34:11|1.5627
17:34:12|1.5638
17:34:13|1.5639
17:34:15|1.5639
17:34:16|1.5644
17:34:16|1.5642
17:34:18|1.5639
17:34:19|1.5644
17:34:20|1.5644
17:34:21|1.5646
17:34:22|1.5642
17:34:23|1.5659
17:34:24|1.566
17:34:25|1.566
17:34:26|1.5659
17:34:28|1.5673
17:34:29|1.5672
17:34:29|1.5675
17:34:31|1.5675
17:34:31|1.5667
17:34:32|1.5677
17:34:34|1.5679
17:34:35|1.5679
17:34:36|1.5679
17:34:36|1.5689
17:34:38|1.5689
17:34:40|1.5689
17:34:41|1.569
17:34:42|1.569
17:34:43|1.5701
17:34:43|1.5701
17:34:44|1.57
17:34:46|1.5704
17:34:47|1.5699
17:34:49|1.5686
17:34:50|1.5686
17:34:51|1.5679
17:34:52|1.5679
17:34:53|1.5681
17:34:54|1.5678
17:34:55|1.5678
17:34:56|1.5666
17:34:57|1.5666
17:34:58|1.5652
17:34:59|1.5655
17:35:01|1.5655
17:35:01|1.5651
17:35:02|1.5646
17:35:04|1.5645
17:35:04|1.5657
17:35:06|1.5656
17:35:07|1.5669
17:35:07|1.5666
17:35:08|1.5669
17:35:10|1.5675
17:35:11|1.5687
17:35:11|1.5678
17:35:12|1.5679
17:35:14|1.5689
17:35:15|1.5685
17:35:16|1.5682
17:35:16|1.5679
17:35:18|1.5677
17:35:19|1.5682
17:35:20|1.5682
17:35:21|1.5682
17:35:22|1.5681
17:35:23|1.5685
17:35:24|1.5685
17:35:26|1.5695
17:35:27|1.5695
17:35:27|1.5695
17:35:28|1.5695
17:35:29|1.5687
17:35:31|1.5684
17:35:33|1.5699
17:35:33|1.5701
17:35:34|1.5696
17:35:35|1.5696
17:35:36|1.5696
17:35:38|1.5705
17:35:39|1.5705
17:35:40|1.5708
17:35:42|1.5713
17:35:42|1.5709
17:35:44|1.5709
17:35:45|1.5709
17:35:46|1.5721
17:35:47|1.5723
17:35:48|1.5724
17:35:49|1.5737
17:35:50|1.5737
17:35:51|1.5737
17:35:53|1.5735
17:35:53|1.5735
17:35:54|1.5735
17:35:55|1.5735
17:35:56|1.5735
17:35:57|1.5735
17:35:58|1.5735
17:35:59|1.5732
17:36:00|1.5732
17:36:02|1.5732
17:36:02|1.5731
17:36:03|1.572
17:36:04|1.5728
17:36:05|1.5728
17:36:07|1.5726
17:36:07|1.5734
17:36:08|1.5729
17:36:09|1.5727
17:36:10|1.5722
17:36:12|1.5706
17:36:12|1.5692
17:36:14|1.5692
17:36:15|1.5691
17:36:16|1.5694
17:36:16|1.5682
17:36:18|1.5685
17:36:19|1.568
17:36:20|1.5681
17:36:21|1.5664
17:36:22|1.5658
17:36:23|1.5659
17:36:24|1.5664
17:36:24|1.5664
17:36:25|1.5669
17:36:27|1.5678
17:36:27|1.5678
17:36:28|1.5674
17:36:29|1.5665
17:36:31|1.5663
17:36:31|1.5656
17:36:33|1.5659
17:36:34|1.5658
17:36:35|1.5658
17:36:36|1.5648
17:36:37|1.5648
17:36:39|1.564
17:36:41|1.564
17:36:41|1.564
17:36:42|1.564
17:36:44|1.5628
17:36:44|1.5628
17:36:46|1.5619
17:36:47|1.5619
17:36:48|1.5616
17:36:49|1.5616
17:36:50|1.5616
17:36:51|1.5616
17:36:53|1.5616
17:36:53|1.5605
17:36:54|1.5595
17:36:55|1.5598
17:36:56|1.5598
17:36:57|1.5598
17:36:58|1.5604
17:36:59|1.5611
17:37:01|1.5611
17:37:01|1.5606
17:37:03|1.5599
17:37:04|1.5594
17:37:04|1.5591
17:37:06|1.5585
17:37:07|1.5579
17:37:08|1.5579
17:37:09|1.5574
17:37:10|1.5574
17:37:10|1.5582
17:37:12|1.5564
17:37:12|1.5574
17:37:15|1.5562
17:37:15|1.5573
17:37:16|1.5573
17:37:18|1.556
17:37:18|1.5564
17:37:20|1.5553
17:37:21|1.5567
17:37:22|1.5573
17:37:23|1.5566
17:37:24|1.556
17:37:25|1.5569
17:37:25|1.5575
17:37:27|1.5575
17:37:28|1.5579
17:37:28|1.5579
17:37:30|1.5579
17:37:31|1.5579
17:37:32|1.5567
17:37:33|1.5593
17:37:34|1.559
17:37:36|1.5598
17:37:36|1.5609
17:37:37|1.5595
17:37:39|1.5604
17:37:41|1.561
17:37:42|1.5596
17:37:44|1.5591
17:37:45|1.5596
17:37:46|1.5597
17:37:47|1.5594
17:37:48|1.5588
17:37:49|1.559
17:37:50|1.5591
17:37:52|1.5591
17:37:53|1.5596
17:37:54|1.5581
17:37:55|1.5593
17:37:56|1.5598
17:37:57|1.5608
17:37:58|1.5605
17:37:59|1.56
17:38:00|1.56
17:38:01|1.5615
17:38:02|1.5616
17:38:03|1.5607
17:38:06|1.5594
17:38:07|1.5584
17:38:08|1.5581
17:38:09|1.5573
17:38:10|1.5573
17:38:11|1.5571
17:38:12|1.5571
17:38:14|1.5571
17:38:15|1.5581
17:38:16|1.559
17:38:17|1.5576
17:38:18|1.5579
17:38:19|1.5591
17:38:21|1.5574
17:38:21|1.5571
17:38:22|1.5593
17:38:23|1.5586
17:38:25|1.5577
17:38:26|1.5574
17:38:27|1.557
17:38:28|1.5563
17:38:29|1.5556
17:38:30|1.5552
17:38:31|1.5549
17:38:32|1.5544
17:38:33|1.5555
17:38:34|1.5546
17:38:35|1.5546
17:38:36|1.554
17:38:37|1.5547
17:38:39|1.5543
17:38:40|1.5553
17:38:40|1.5548
17:38:42|1.5542
17:38:42|1.5536
17:38:44|1.5542
17:38:45|1.5542
17:38:46|1.5548
17:38:47|1.5548
17:38:49|1.5548
17:38:50|1.5547
17:38:51|1.5543
17:38:52|1.5549
17:38:53|1.5565
17:38:54|1.5566
17:38:55|1.5571
17:38:56|1.5569
17:38:57|1.5569
17:38:58|1.5569
17:39:00|1.5577
17:39:01|1.5578
17:39:02|1.5591
17:39:03|1.5593
17:39:05|1.5574
17:39:06|1.5567
17:39:07|1.5554
17:39:07|1.5547
17:39:08|1.5547
17:39:10|1.5543
17:39:11|1.5539
17:39:11|1.5539
17:39:13|1.5538
17:39:14|1.5532
17:39:15|1.5541
17:39:16|1.5538
17:39:17|1.5543
17:39:18|1.5543
17:39:19|1.555
17:39:20|1.555
17:39:21|1.5538
17:39:22|1.5538
17:39:23|1.5524
17:39:24|1.5519
17:39:25|1.5516
17:39:26|1.5521
17:39:28|1.5525
17:39:29|1.5519
17:39:30|1.5527
17:39:30|1.5525
17:39:32|1.5518
17:39:33|1.5518
17:39:34|1.5518
17:39:35|1.5518
17:39:36|1.5523
17:39:37|1.5523
17:39:39|1.5522
17:39:39|1.5537
17:39:41|1.5532
17:39:41|1.5532
17:39:44|1.5535
17:39:44|1.5526
17:39:46|1.5526
17:39:47|1.5535
17:39:47|1.5537
17:39:48|1.554
17:39:49|1.5547
17:39:50|1.5549
17:39:52|1.5549
17:39:53|1.5542
17:39:54|1.5542
17:39:56|1.5536
17:39:56|1.554
17:39:58|1.5531
17:39:59|1.5531
17:40:00|1.5524
17:40:03|1.5524
17:40:04|1.5522
17:40:04|1.5531
17:40:06|1.5531
17:40:06|1.5518
17:40:08|1.5513
17:40:09|1.5512
17:40:09|1.5475
17:40:10|1.549
17:40:12|1.549
17:40:13|1.5482
17:40:14|1.5487
17:40:14|1.5487
17:40:16|1.5481
17:40:17|1.5485
17:40:17|1.5486
17:40:19|1.5482
17:40:20|1.5474
17:40:21|1.5474
17:40:22|1.5474
17:40:23|1.5471
17:40:24|1.5472
17:40:25|1.5472
17:40:26|1.5472
17:40:27|1.5471
17:40:28|1.5471
17:40:29|1.5472
17:40:30|1.5472
17:40:31|1.5474
17:40:32|1.547
17:40:33|1.547
17:40:34|1.5459
17:40:35|1.5467
17:40:36|1.5462
17:40:38|1.5458
17:40:38|1.547
17:40:39|1.5462
17:40:40|1.5462
17:40:41|1.5472
17:40:43|1.5482
17:40:44|1.5482
17:40:45|1.5491
17:40:46|1.5494
17:40:47|1.5491
17:40:49|1.5501
17:40:50|1.5501
17:40:51|1.5499
17:40:52|1.551
17:40:53|1.551
17:40:55|1.5517
17:40:56|1.5523
17:40:57|1.5523
17:40:58|1.5535
17:40:58|1.5528
17:40:59|1.5528
17:41:01|1.5534
17:41:02|1.5519
17:41:02|1.5506
17:41:04|1.5506
17:41:05|1.5506
17:41:06|1.5492
17:41:07|1.5482
17:41:08|1.548
17:41:09|1.5474
17:41:10|1.5474
17:41:11|1.5466
17:41:12|1.5464
17:41:13|1.5464
17:41:14|1.5467
17:41:15|1.5467
17:41:16|1.548
17:41:17|1.548
17:41:18|1.5489
17:41:20|1.548
17:41:21|1.547
17:41:21|1.5467
17:41:23|1.5462
17:41:24|1.5462
17:41:24|1.5469
17:41:25|1.5469
17:41:27|1.5469
17:41:28|1.5461
17:41:28|1.5461
17:41:30|1.5468
17:41:31|1.5468
17:41:31|1.5457
17:41:32|1.5456
17:41:34|1.5454
17:41:35|1.5458
17:41:36|1.5446
17:41:36|1.5445
17:41:38|1.543
17:41:38|1.5426
17:41:39|1.5429
17:41:41|1.543
17:41:42|1.542
17:41:44|1.5405
17:41:44|1.5405
17:41:46|1.5405
17:41:46|1.541
17:41:48|1.5417
17:41:49|1.5418
17:41:51|1.541
17:41:51|1.541
17:41:53|1.5415
17:41:54|1.5412
17:41:55|1.5406
17:41:57|1.5406
17:41:57|1.541
17:41:59|1.5419
17:42:00|1.5418
17:42:01|1.5418
17:42:01|1.5431
17:42:03|1.5429
17:42:04|1.5429
17:42:05|1.5446
17:42:06|1.5462
17:42:06|1.5452
17:42:08|1.5465
17:42:09|1.5471
17:42:10|1.5452
17:42:11|1.545
17:42:12|1.5464
17:42:14|1.5456
17:42:14|1.5453
17:42:16|1.5463
17:42:16|1.5458
17:42:18|1.5451
17:42:19|1.5451
17:42:20|1.5451
17:42:21|1.5446
17:42:22|1.5442
17:42:22|1.5442
17:42:24|1.5438
17:42:25|1.5429
17:42:26|1.5431
17:42:27|1.5425
17:42:28|1.5443
17:42:29|1.5449
17:42:30|1.5459
17:42:31|1.5457
17:42:33|1.5465
17:42:33|1.5465
17:42:35|1.5473
17:42:36|1.5478
17:42:37|1.5475
17:42:37|1.5475
17:42:39|1.5475
17:42:39|1.5459
17:42:40|1.5449
17:42:41|1.5449
17:42:43|1.5438
17:42:45|1.5426
17:42:46|1.5421
17:42:47|1.5421
17:42:49|1.5421
17:42:50|1.5421
17:42:51|1.5425
17:42:51|1.5426
17:42:53|1.5426
17:42:54|1.5437
17:42:55|1.5443
17:42:56|1.5459
17:42:57|1.5457
17:42:58|1.5459
17:42:59|1.5462
17:43:00|1.5455
17:43:01|1.5445
17:43:02|1.5445
17:43:04|1.5435
17:43:05|1.5432
17:43:05|1.5435
17:43:07|1.5431
17:43:07|1.5431
17:43:08|1.5431
17:43:10|1.5423
17:43:10|1.5416
17:43:11|1.5416
17:43:12|1.5426
17:43:14|1.5426
17:43:14|1.5426
17:43:15|1.5433
17:43:17|1.5439
17:43:18|1.5445
17:43:19|1.5453
17:43:20|1.5453
17:43:21|1.5448
17:43:22|1.5431
17:43:24|1.5419
17:43:24|1.5422
17:43:25|1.5422
17:43:26|1.5422
17:43:27|1.5408
17:43:29|1.5408
17:43:30|1.5432
17:43:31|1.5443
17:43:32|1.5445
17:43:33|1.5438
17:43:34|1.5435
17:43:35|1.543
17:43:37|1.5431
17:43:38|1.5439
17:43:38|1.5439
17:43:40|1.5451
17:43:41|1.5453
17:43:42|1.5447
17:43:42|1.5439
17:43:43|1.5437
17:43:46|1.5423
17:43:46|1.5417
17:43:48|1.5415
17:43:49|1.5415
17:43:50|1.5408
17:43:51|1.5412
17:43:52|1.5412
17:43:54|1.5412
17:43:54|1.5391
17:43:56|1.5395
17:43:57|1.5394
17:43:58|1.5375
17:43:59|1.538
17:44:00|1.5363
17:44:01|1.5365
17:44:03|1.5364
17:44:03|1.5379
17:44:05|1.5391
17:44:06|1.5375
17:44:07|1.5372
17:44:08|1.5365
17:44:09|1.5363
17:44:10|1.5357
17:44:11|1.5358
17:44:12|1.5366
17:44:13|1.5361
17:44:14|1.5362
17:44:16|1.538
17:44:16|1.5366
17:44:17|1.5379
17:44:19|1.5383
17:44:19|1.5379
17:44:20|1.5379
17:44:22|1.5401
17:44:22|1.5404
17:44:24|1.5401
17:44:24|1.5387
17:44:26|1.5383
17:44:26|1.5383
17:44:27|1.5375
17:44:29|1.5377
17:44:29|1.5377
17:44:31|1.5379
17:44:32|1.5388
17:44:32|1.5398
17:44:33|1.5398
17:44:35|1.5407
17:44:35|1.5415
17:44:37|1.5411
17:44:38|1.5411
17:44:39|1.5409
17:44:39|1.5408
17:44:40|1.5395
17:44:41|1.5385
17:44:43|1.5385
17:44:44|1.5385
17:44:45|1.5393
17:44:46|1.5402
17:44:48|1.5395
17:44:49|1.5391
17:44:50|1.5394
17:44:50|1.5399
17:44:53|1.5398
17:44:54|1.5399
17:44:55|1.5402
17:44:56|1.5402
17:44:57|1.5402
17:44:58|1.5398
17:44:59|1.5398
17:45:00|1.5398
17:45:01|1.5401
17:45:02|1.541
17:45:03|1.5414
17:45:04|1.5423
17:45:05|1.5417
17:45:06|1.5415
17:45:07|1.5411
17:45:08|1.5406
17:45:09|1.5406
17:45:10|1.5395
17:45:12|1.5402
17:45:12|1.5397
17:45:13|1.5391
17:45:15|1.5406
17:45:16|1.5423
17:45:17|1.5416
17:45:18|1.5407
17:45:19|1.5409
17:45:20|1.5414
17:45:21|1.5429
17:45:22|1.543
17:45:23|1.5431
17:45:24|1.5443
17:45:25|1.5441
17:45:26|1.5481
17:45:27|1.5496
17:45:29|1.5494
17:45:29|1.5494
17:45:31|1.5495
17:45:31|1.5502
17:45:33|1.5475
17:45:33|1.5471
17:45:34|1.547
17:45:35|1.5455
17:45:36|1.5465
17:45:38|1.5465
17:45:38|1.5464
17:45:40|1.5474
17:45:41|1.5478
17:45:42|1.5478
17:45:43|1.5478
17:45:44|1.5459
17:45:45|1.5461
17:45:46|1.5471
17:45:48|1.5445
17:45:50|1.5439
17:45:51|1.5441
17:45:52|1.5449
17:45:54|1.5447
17:45:55|1.5457
17:45:56|1.5462
17:45:57|1.5462
17:45:57|1.5462
17:45:59|1.5483
17:46:00|1.5473
17:46:01|1.5473
17:46:02|1.5483
17:46:03|1.5477
17:46:05|1.5475
17:46:05|1.5461
17:46:06|1.5455
17:46:07|1.5457
17:46:09|1.5457
17:46:10|1.5457
17:46:11|1.5469
17:46:12|1.5469
17:46:13|1.5477
17:46:14|1.5477
17:46:15|1.5485
17:46:16|1.5481
17:46:17|1.5491
17:46:18|1.5499
17:46:19|1.5499
17:46:20|1.5499
17:46:21|1.5502
17:46:22|1.5509
17:46:23|1.5506
17:46:24|1.551
17:46:26|1.5518
17:46:26|1.5514
17:46:27|1.5511
17:46:28|1.551
17:46:29|1.5507
17:46:30|1.5503
17:46:31|1.5495
17:46:32|1.5486
17:46:33|1.5486
17:46:35|1.5475
17:46:35|1.5475
17:46:36|1.5465
17:46:37|1.5421
17:46:38|1.5449
17:46:39|1.5447
17:46:40|1.5451
17:46:41|1.5449
17:46:42|1.5449
17:46:43|1.5449
17:46:44|1.5462
17:46:45|1.5462
17:46:47|1.5462
17:46:47|1.5476
17:46:49|1.5469
17:46:50|1.5463
17:46:52|1.5469
17:46:52|1.5473
17:46:53|1.5463
17:46:55|1.5466
17:46:56|1.5466
17:46:57|1.5454
17:46:58|1.5456
17:46:59|1.5456
17:47:00|1.5456
17:47:01|1.5443
17:47:03|1.5435
17:47:04|1.5436
17:47:05|1.5443
17:47:05|1.5454
17:47:07|1.5454
17:47:08|1.5461
17:47:09|1.5461
17:47:10|1.5439
17:47:11|1.5435
17:47:12|1.5427
17:47:13|1.5425
17:47:14|1.5423
17:47:15|1.5417
17:47:17|1.5413
17:47:17|1.5413
17:47:18|1.5427
17:47:19|1.5442
17:47:20|1.5429
17:47:21|1.5427
17:47:22|1.5425
17:47:23|1.5417
17:47:24|1.5426
17:47:25|1.5426
17:47:27|1.5423
17:47:28|1.5437
17:47:28|1.5444
17:47:30|1.5447
17:47:30|1.5441
17:47:32|1.5435
17:47:33|1.5435
17:47:34|1.5425
17:47:35|1.5433
17:47:36|1.5437
17:47:37|1.5419
17:47:38|1.5421
17:47:39|1.5421
17:47:40|1.5426
17:47:41|1.543
17:47:42|1.5416
17:47:43|1.5426
17:47:44|1.5426
17:47:45|1.5389
17:47:46|1.5389
17:47:47|1.5405
17:47:48|1.5411
17:47:49|1.5423
17:47:51|1.5423
17:47:52|1.5423
17:47:53|1.5427
17:47:55|1.5419
17:47:56|1.5419
17:47:57|1.5407
17:47:58|1.5415
17:47:59|1.5418
17:48:00|1.5418
17:48:01|1.543
17:48:02|1.5437
17:48:03|1.5439
17:48:04|1.5421
17:48:06|1.5429
17:48:07|1.5423
17:48:08|1.5415
17:48:10|1.5413
17:48:11|1.5405
17:48:12|1.5407
17:48:13|1.5422
17:48:13|1.5432
17:48:15|1.5413
17:48:15|1.5413
17:48:17|1.5408
17:48:18|1.5405
17:48:19|1.5401
17:48:20|1.5398
17:48:21|1.5393
17:48:22|1.5393
17:48:23|1.5393
17:48:24|1.5389
17:48:25|1.5381
17:48:26|1.5392
17:48:27|1.5409
17:48:28|1.5419
17:48:30|1.5429
17:48:31|1.5417
17:48:31|1.5409
17:48:33|1.5399
17:48:33|1.5406
17:48:34|1.541
17:48:36|1.5403
17:48:36|1.5384
17:48:37|1.5403
17:48:39|1.54
17:48:40|1.5397
17:48:40|1.5406
17:48:41|1.5392
17:48:43|1.5392
17:48:43|1.5402
17:48:44|1.5413
17:48:45|1.5405
17:48:47|1.5413
17:48:47|1.5407
17:48:49|1.5411
17:48:49|1.5411
17:48:50|1.5419
17:48:52|1.5421
17:48:54|1.542
17:48:54|1.5405
17:48:56|1.5403
17:48:57|1.5403
17:48:58|1.5403
17:48:59|1.5419
17:49:00|1.5423
17:49:01|1.5434
17:49:02|1.5436
17:49:03|1.5427
17:49:04|1.5431
17:49:04|1.5429
17:49:06|1.542
17:49:07|1.542
17:49:08|1.5411
17:49:09|1.5419
17:49:10|1.5419
17:49:11|1.5417
17:49:12|1.5417
17:49:13|1.5425
17:49:15|1.543
17:49:16|1.5433
17:49:17|1.5416
17:49:18|1.5425
17:49:19|1.5428
17:49:20|1.5438
17:49:21|1.5448
17:49:22|1.5448
17:49:23|1.5423
17:49:24|1.5418
17:49:25|1.5413
17:49:26|1.5413
17:49:27|1.5416
17:49:28|1.5411
17:49:29|1.5409
17:49:30|1.5409
17:49:31|1.5415
17:49:32|1.5418
17:49:33|1.5418
17:49:34|1.5435
17:49:36|1.5439
17:49:36|1.5439
17:49:37|1.5449
17:49:39|1.5459
17:49:40|1.5459
17:49:40|1.5453
17:49:41|1.5453
17:49:42|1.5453
17:49:44|1.5453
17:49:45|1.5453
17:49:45|1.5453
17:49:47|1.5442
17:49:48|1.5442
17:49:49|1.5442
17:49:49|1.5432
17:49:52|1.543
17:49:53|1.5437
17:49:54|1.5437
17:49:56|1.5437
17:49:57|1.5437
17:49:58|1.5437
17:49:59|1.5439
17:50:00|1.5449
17:50:01|1.5449
17:50:03|1.5457
17:50:03|1.5436
17:50:05|1.5427
17:50:05|1.5427
17:50:07|1.5427
17:50:07|1.5426
17:50:09|1.5414
17:50:10|1.54
17:50:11|1.5411
17:50:12|1.54
17:50:14|1.5416
17:50:14|1.5405
17:50:15|1.5389
17:50:17|1.541
17:50:18|1.5399
17:50:19|1.5422
17:50:20|1.5428
17:50:21|1.5433
17:50:22|1.5432
17:50:23|1.5432
17:50:25|1.5422
17:50:26|1.5443
17:50:27|1.5449
17:50:27|1.5455
17:50:29|1.5457
17:50:30|1.5464
17:50:31|1.5464
17:50:32|1.5444
17:50:33|1.544
17:50:33|1.544
17:50:35|1.5437
17:50:36|1.543
17:50:36|1.5431
17:50:38|1.5439
17:50:39|1.5455
17:50:40|1.5459
17:50:41|1.5465
17:50:42|1.5463
17:50:43|1.5463
17:50:44|1.5463
17:50:45|1.5474
17:50:46|1.5475
17:50:47|1.5477
17:50:48|1.5483
17:50:49|1.5483
17:50:50|1.5486
17:50:51|1.55
17:50:52|1.5501
17:50:53|1.551
17:50:54|1.551
17:50:55|1.551
17:50:57|1.5509
17:50:58|1.5519
17:50:59|1.5516
17:51:00|1.5516
17:51:00|1.5528
17:51:01|1.5545
17:51:03|1.5565
17:51:04|1.5574
17:51:05|1.5601
17:51:06|1.5612
17:51:07|1.5646
17:51:08|1.5641
17:51:09|1.5623
17:51:10|1.5581
17:51:11|1.5599
17:51:13|1.5598
17:51:13|1.5593
17:51:15|1.5595
17:51:15|1.5575
17:51:17|1.5584
17:51:19|1.56
17:51:19|1.5585
17:51:21|1.5584
17:51:22|1.5598
17:51:24|1.5615
17:51:25|1.5604
17:51:26|1.5596
17:51:26|1.5594
17:51:27|1.5615
17:51:29|1.5619
17:51:29|1.561
17:51:31|1.5602
17:51:32|1.5613
17:51:33|1.5621
17:51:34|1.5613
17:51:35|1.561
17:51:36|1.5612
17:51:37|1.5601
17:51:38|1.5605
17:51:39|1.5607
17:51:40|1.5609
17:51:41|1.56
17:51:42|1.5598
17:51:43|1.5603
17:51:44|1.5605
17:51:45|1.5602
17:51:46|1.5596
17:51:47|1.5598
17:51:48|1.5596
17:51:50|1.5601
17:51:51|1.5598
17:51:52|1.5599
17:51:53|1.5599
17:51:55|1.5599
17:51:55|1.5612
17:51:57|1.5612
17:51:58|1.5603
17:51:59|1.5604
17:52:01|1.5604
17:52:02|1.5617
17:52:04|1.5625
17:52:04|1.5614
17:52:06|1.56
17:52:07|1.5613
17:52:09|1.562
17:52:10|1.562
17:52:12|1.5611
17:52:14|1.5606
17:52:14|1.5602
17:52:15|1.5593
17:52:16|1.5599
17:52:17|1.5601
17:52:18|1.5598
17:52:20|1.5613
17:52:20|1.561
17:52:22|1.5618
17:52:22|1.5604
17:52:24|1.56
17:52:24|1.5609
17:52:25|1.5606
17:52:27|1.5596
17:52:28|1.5609
17:52:29|1.5611
17:52:30|1.5615
17:52:31|1.5627
17:52:32|1.5633
17:52:33|1.5632
17:52:34|1.5632
17:52:35|1.5638
17:52:36|1.5633
17:52:37|1.5633
17:52:39|1.5633
17:52:39|1.5638
17:52:40|1.5644
17:52:41|1.5636
17:52:42|1.5636
17:52:43|1.5641
17:52:44|1.5643
17:52:45|1.5643
17:52:46|1.5652
17:52:48|1.5678
17:52:48|1.5673
17:52:50|1.5674
17:52:51|1.5679
17:52:52|1.5691
17:52:52|1.569
17:52:54|1.5694
17:52:56|1.5713
17:52:56|1.5706
17:52:57|1.5709
17:52:59|1.5704
17:53:00|1.5698
17:53:02|1.5692
17:53:03|1.5688
17:53:04|1.5693
17:53:04|1.571
17:53:06|1.5708
17:53:06|1.5723
17:53:08|1.572
17:53:08|1.5721
17:53:10|1.5721
17:53:11|1.5706
17:53:12|1.5726
17:53:13|1.572
17:53:14|1.5734
17:53:15|1.5731
17:53:16|1.5735
17:53:17|1.5736
17:53:18|1.5738
17:53:19|1.5759
17:53:20|1.5755
17:53:20|1.5757
17:53:21|1.5742
17:53:23|1.5754
17:53:25|1.5752
17:53:26|1.5751
17:53:26|1.5746
17:53:27|1.5742
17:53:28|1.5758
17:53:30|1.5761
17:53:31|1.5752
17:53:33|1.5756
17:53:34|1.5758
17:53:35|1.5788
17:53:37|1.5767
17:53:37|1.576
17:53:39|1.5752
17:53:40|1.576
17:53:41|1.5744
17:53:42|1.5734
17:53:43|1.573
17:53:44|1.5721
17:53:45|1.5722
17:53:46|1.5723
17:53:47|1.5718
17:53:48|1.5718
17:53:49|1.571
17:53:50|1.5718
17:53:51|1.5715
17:53:52|1.5715
17:53:54|1.5715
17:53:54|1.572
17:53:55|1.5727
17:53:57|1.5723
17:53:58|1.5716
17:53:59|1.5715
17:54:01|1.5703
17:54:02|1.571
17:54:03|1.571
17:54:03|1.5709
17:54:05|1.5709
17:54:06|1.5715
17:54:07|1.5719
17:54:07|1.571
17:54:08|1.5707
17:54:09|1.5707
17:54:11|1.5707
17:54:12|1.5707
17:54:13|1.5712
17:54:14|1.5706
17:54:15|1.5711
17:54:17|1.5725
17:54:17|1.5724
17:54:18|1.5729
17:54:20|1.5739
17:54:20|1.5732
17:54:21|1.5736
17:54:22|1.5736
17:54:24|1.5729
17:54:25|1.5718
17:54:26|1.5724
17:54:26|1.5716
17:54:28|1.5716
17:54:29|1.5718
17:54:30|1.57
17:54:31|1.57
17:54:32|1.5704
17:54:33|1.571
17:54:34|1.5716
17:54:35|1.5706
17:54:36|1.5706
17:54:37|1.5698
17:54:38|1.5696
17:54:39|1.5698
17:54:41|1.5698
17:54:42|1.5698
17:54:42|1.5698
17:54:43|1.5707
17:54:44|1.5703
17:54:46|1.5703
17:54:47|1.5708
17:54:47|1.5716
17:54:49|1.5717
17:54:50|1.572
17:54:51|1.5726
17:54:52|1.5726
17:54:53|1.5719
17:54:54|1.5719
17:54:55|1.5724
17:54:57|1.5725
17:54:58|1.5725
17:54:58|1.5721
17:55:00|1.5724
17:55:01|1.574
17:55:02|1.5728
17:55:03|1.5725
17:55:04|1.5718
17:55:06|1.571
17:55:07|1.5711
17:55:08|1.5706
17:55:08|1.5691
17:55:09|1.5703
17:55:10|1.5698
17:55:11|1.569
17:55:13|1.5694
17:55:13|1.5694
17:55:14|1.5694
17:55:16|1.5694
17:55:17|1.5682
17:55:18|1.5688
17:55:18|1.5675
17:55:20|1.5673
17:55:21|1.5674
17:55:22|1.5666
17:55:23|1.5651
17:55:24|1.564
17:55:25|1.5642
17:55:28|1.5638
17:55:28|1.564
17:55:30|1.5632
17:55:30|1.5638
17:55:31|1.5628
17:55:32|1.563
17:55:33|1.563
17:55:34|1.563
17:55:35|1.5626
17:55:36|1.5629
17:55:38|1.5626
17:55:39|1.5618
17:55:39|1.562
17:55:41|1.5623
17:55:42|1.5623
17:55:42|1.5611
17:55:43|1.5601
17:55:44|1.5601
17:55:45|1.5608
17:55:46|1.5615
17:55:48|1.5619
17:55:48|1.5623
17:55:50|1.5618
17:55:51|1.5618
17:55:52|1.5618
17:55:53|1.5612
17:55:54|1.5625
17:55:55|1.5625
17:55:56|1.5625
17:55:58|1.5627
17:55:59|1.5629
17:56:01|1.5626
17:56:02|1.5618
17:56:03|1.5618
17:56:04|1.5619
17:56:05|1.5619
17:56:06|1.5619
17:56:07|1.5619
17:56:08|1.5628
17:56:09|1.5632
17:56:10|1.5626
17:56:12|1.5614
17:56:13|1.5622
17:56:13|1.5636
17:56:14|1.5639
17:56:16|1.5649
17:56:17|1.5657
17:56:19|1.5654
17:56:19|1.5648
17:56:21|1.566
17:56:22|1.567
17:56:23|1.568
17:56:24|1.5679
17:56:25|1.568
17:56:26|1.5673
17:56:27|1.5686
17:56:28|1.5686
17:56:29|1.5678
17:56:30|1.5678
17:56:31|1.5678
17:56:32|1.5678
17:56:33|1.5678
17:56:34|1.5678
17:56:35|1.5678
17:56:36|1.5671
17:56:37|1.5671
17:56:38|1.5671
17:56:39|1.567
17:56:41|1.566
17:56:41|1.5642
17:56:42|1.564
17:56:43|1.5636
17:56:45|1.5636
17:56:46|1.5643
17:56:47|1.5643
17:56:48|1.5645
17:56:49|1.5645
17:56:50|1.5648
17:56:51|1.5651
17:56:52|1.5648
17:56:53|1.5655
17:56:55|1.5653
17:56:55|1.566
17:56:56|1.5659
17:56:57|1.5659
17:56:59|1.5659
17:57:00|1.5659
17:57:01|1.5652
17:57:02|1.5648
17:57:03|1.5649
17:57:04|1.5649
17:57:05|1.5634
17:57:06|1.5634
17:57:07|1.5634
17:57:08|1.5628
17:57:09|1.5629
17:57:10|1.5632
17:57:12|1.5632
17:57:12|1.5638
17:57:14|1.5656
17:57:14|1.5649
17:57:16|1.5661
17:57:17|1.5657
17:57:18|1.565
17:57:18|1.565
17:57:20|1.565
17:57:20|1.565
17:57:22|1.565
17:57:23|1.5639
17:57:24|1.5642
17:57:25|1.5648
17:57:26|1.5648
17:57:27|1.5645
17:57:27|1.5645
17:57:29|1.5645
17:57:30|1.5652
17:57:31|1.5662
17:57:32|1.5662
17:57:33|1.568
17:57:34|1.5674
17:57:35|1.5674
17:57:36|1.5675
17:57:37|1.5675
17:57:38|1.5673
17:57:39|1.5673
17:57:40|1.5677
17:57:42|1.5677
17:57:42|1.5672
17:57:43|1.5672
17:57:44|1.5678
17:57:45|1.5678
17:57:46|1.5671
17:57:47|1.5661
17:57:49|1.5661
17:57:50|1.5661
17:57:50|1.5668
17:57:51|1.5661
17:57:52|1.5666
17:57:53|1.5666
17:57:54|1.5666
17:57:55|1.5666
17:57:56|1.5666
17:57:58|1.5683
17:57:58|1.568
17:57:59|1.568
17:58:01|1.5684
17:58:03|1.5694
17:58:03|1.5693
17:58:06|1.5706
17:58:06|1.569
17:58:08|1.572
17:58:09|1.571
17:58:09|1.573
17:58:11|1.5734
17:58:11|1.5732
17:58:12|1.5731
17:58:15|1.5731
17:58:15|1.5731
17:58:17|1.5742
17:58:18|1.5738
17:58:20|1.5752
17:58:21|1.5755
17:58:22|1.5755
17:58:22|1.5755
17:58:24|1.5755
17:58:25|1.5755
17:58:26|1.5768
17:58:28|1.5767
17:58:28|1.5767
17:58:29|1.5781
17:58:30|1.5781
17:58:32|1.5776
17:58:33|1.5772
17:58:33|1.5767
17:58:35|1.5767
17:58:36|1.5754
17:58:36|1.5754
17:58:38|1.5742
17:58:38|1.574
17:58:40|1.574
17:58:41|1.5736
17:58:42|1.5736
17:58:43|1.573
17:58:44|1.573
17:58:45|1.573
17:58:45|1.573
17:58:46|1.573
17:58:48|1.573
17:58:49|1.5738
17:58:50|1.5737
17:58:51|1.5737
17:58:52|1.5737
17:58:53|1.5737
17:58:54|1.5742
17:58:55|1.573
17:58:56|1.5724
17:58:57|1.5724
17:58:59|1.5721
17:58:59|1.5711
17:59:01|1.5708
17:59:01|1.5712
17:59:04|1.5718
17:59:04|1.5696
17:59:05|1.5696
17:59:06|1.57
17:59:07|1.5707
17:59:09|1.5707
17:59:10|1.5696
17:59:11|1.5684
17:59:12|1.5672
17:59:13|1.5678
17:59:14|1.5678
17:59:16|1.5678
17:59:17|1.5684
17:59:17|1.568
17:59:19|1.568
17:59:20|1.568
17:59:20|1.5673
17:59:21|1.5659
17:59:22|1.5652
17:59:23|1.565
17:59:25|1.5658
17:59:26|1.5662
17:59:27|1.5662
17:59:28|1.5662
17:59:28|1.5676
17:59:29|1.5677
17:59:31|1.5677
17:59:32|1.569
17:59:32|1.5672
17:59:34|1.5669
17:59:35|1.567
17:59:36|1.5676
17:59:37|1.5676
17:59:38|1.5676
17:59:39|1.5676
17:59:40|1.5679
17:59:41|1.5679
17:59:42|1.5679
17:59:43|1.5673
17:59:44|1.5673
17:59:45|1.5673
17:59:46|1.568
17:59:47|1.568
17:59:48|1.5677
17:59:49|1.5677
17:59:50|1.5681
17:59:51|1.5681
17:59:52|1.5687
17:59:53|1.5687
17:59:54|1.5687
17:59:55|1.5697
17:59:56|1.5696
17:59:57|1.5696
17:59:58|1.5696
17:59:59|1.5696
18:00:00|1.569
18:00:01|1.5686
18:00:02|1.5697
18:00:04|1.5689
18:00:06|1.5692
18:00:07|1.5688
18:00:09|1.5687
18:00:10|1.5688
18:00:12|1.5691
18:00:13|1.5696
18:00:15|1.5701
18:00:16|1.57
18:00:17|1.5706
18:00:19|1.5719
18:00:20|1.5719
18:00:20|1.572
18:00:22|1.5725
18:00:22|1.5753
18:00:24|1.5745
18:00:25|1.5749
18:00:26|1.5749
18:00:27|1.5748
18:00:28|1.5748
18:00:28|1.5748
18:00:30|1.575
18:00:30|1.5746
18:00:32|1.5746
18:00:33|1.5764
18:00:33|1.5758
18:00:34|1.5769
18:00:36|1.577
18:00:37|1.578
18:00:37|1.5791
18:00:39|1.5794
18:00:40|1.5798
18:00:41|1.5812
18:00:41|1.5816
18:00:43|1.5816
18:00:44|1.5816
18:00:45|1.5822
18:00:46|1.5816
18:00:47|1.5837
18:00:48|1.5839
18:00:49|1.5845
18:00:50|1.5848
18:00:51|1.5834
18:00:52|1.5832
18:00:53|1.5826
18:00:54|1.5821
18:00:55|1.5816
18:00:56|1.581
18:00:57|1.5814
18:00:58|1.5815
18:00:59|1.582
18:01:00|1.583
18:01:01|1.5826
18:01:03|1.5843
18:01:05|1.5826
18:01:06|1.5826
18:01:07|1.582
18:01:09|1.5824
18:01:09|1.5824
18:01:11|1.5818
18:01:12|1.5815
18:01:12|1.5796
18:01:14|1.5797
18:01:14|1.5803
18:01:16|1.5794
18:01:17|1.5793
18:01:17|1.5798
18:01:19|1.5799
18:01:20|1.5786
18:01:21|1.577
18:01:22|1.5757
18:01:24|1.576
18:01:25|1.5771
18:01:26|1.5752
18:01:27|1.5746
18:01:28|1.5752
18:01:29|1.5754
18:01:30|1.5754
18:01:31|1.5748
18:01:33|1.574
18:01:34|1.5732
18:01:34|1.5739
18:01:35|1.5742
18:01:36|1.5745
18:01:37|1.5728
18:01:39|1.5734
18:01:39|1.5738
18:01:40|1.5744
18:01:42|1.5743
18:01:43|1.5734
18:01:44|1.5726
18:01:45|1.5736
18:01:47|1.5751
18:01:47|1.5758
18:01:49|1.5758
18:01:50|1.5768
18:01:51|1.5768
18:01:51|1.5765
18:01:52|1.5762
18:01:54|1.5765
18:01:54|1.5769
18:01:55|1.5774
18:01:56|1.5757
18:01:58|1.5757
18:01:58|1.5757
18:01:59|1.5757
18:02:00|1.5754
18:02:02|1.5769
18:02:04|1.5768
18:02:05|1.5756
18:02:06|1.5756
18:02:06|1.5766
18:02:08|1.5771
18:02:09|1.578
18:02:10|1.5768
18:02:11|1.5762
18:02:12|1.5762
18:02:14|1.5762
18:02:15|1.5762
18:02:15|1.5771
18:02:17|1.5768
18:02:18|1.5768
18:02:18|1.5769
18:02:20|1.5776
18:02:21|1.577
18:02:22|1.577
18:02:23|1.5762
18:02:25|1.5762
18:02:26|1.576
18:02:27|1.576
18:02:28|1.5762
18:02:29|1.5762
18:02:31|1.5756
18:02:31|1.574
18:02:32|1.5738
18:02:33|1.5748
18:02:35|1.5757
18:02:36|1.5762
18:02:36|1.5762
18:02:37|1.5765
18:02:38|1.5778
18:02:40|1.5784
18:02:40|1.5775
18:02:42|1.5775
18:02:44|1.5767
18:02:45|1.5767
18:02:45|1.576
18:02:46|1.5756
18:02:47|1.5758
18:02:48|1.5766
18:02:49|1.5758
18:02:50|1.5752
18:02:51|1.5742
18:02:53|1.5738
18:02:53|1.5746
18:02:54|1.5746
18:02:55|1.5738
18:02:56|1.5751
18:02:58|1.5751
18:02:58|1.5745
18:02:59|1.5749
18:03:01|1.5743
18:03:02|1.5743
18:03:03|1.5756
18:03:03|1.5748
18:03:05|1.5739
18:03:06|1.5742
18:03:07|1.5734
18:03:07|1.5736
18:03:09|1.5736
18:03:10|1.572
18:03:11|1.5714
18:03:12|1.5716
18:03:13|1.571
18:03:14|1.571
18:03:16|1.571
18:03:17|1.5701
18:03:18|1.569
18:03:19|1.5694
18:03:19|1.5696
18:03:21|1.5688
18:03:22|1.5692
18:03:23|1.5694
18:03:24|1.5691
18:03:25|1.5691
18:03:26|1.5691
18:03:28|1.5694
18:03:28|1.5684
18:03:30|1.5674
18:03:30|1.5672
18:03:31|1.5668
18:03:32|1.5678
18:03:34|1.568
18:03:34|1.5677
18:03:36|1.5685
18:03:37|1.5702
18:03:38|1.5702
18:03:38|1.5704
18:03:39|1.5723
18:03:41|1.5699
18:03:42|1.5699
18:03:42|1.5699
18:03:43|1.5712
18:03:45|1.5709
18:03:45|1.5709
18:03:47|1.5702
18:03:47|1.5696
18:03:49|1.5696
18:03:50|1.5698
18:03:51|1.5702
18:03:52|1.5694
18:03:53|1.5693
18:03:54|1.5696
18:03:56|1.5696
18:03:56|1.5696
18:03:57|1.5696
18:03:58|1.5696
18:03:59|1.5696
18:04:00|1.5698
18:04:02|1.5692
18:04:02|1.5708
18:04:03|1.5706
18:04:05|1.5704
18:04:07|1.5728
18:04:08|1.574
18:04:09|1.5722
18:04:10|1.5736
18:04:11|1.5725
18:04:12|1.5724
18:04:13|1.5718
18:04:14|1.5718
18:04:16|1.5713
18:04:17|1.5713
18:04:18|1.572
18:04:18|1.571
18:04:19|1.5724
18:04:21|1.5724
18:04:21|1.5736
18:04:23|1.5736
18:04:24|1.5742
18:04:24|1.5748
18:04:26|1.5752
18:04:27|1.5742
18:04:28|1.5742
18:04:28|1.5742
18:04:30|1.5745
18:04:31|1.5741
18:04:32|1.5743
18:04:33|1.5756
18:04:34|1.5758
18:04:35|1.5758
18:04:36|1.5749
18:04:37|1.5756
18:04:38|1.5756
18:04:39|1.5755
18:04:40|1.5755
18:04:41|1.576
18:04:42|1.5751
18:04:43|1.5751
18:04:44|1.5755
18:04:45|1.5768
18:04:46|1.5778
18:04:47|1.5783
18:04:48|1.5783
18:04:49|1.5787
18:04:51|1.5788
18:04:51|1.5786
18:04:52|1.5788
18:04:53|1.5788
18:04:55|1.5776
18:04:55|1.5757
18:04:56|1.5765
18:04:58|1.5758
18:04:59|1.5748
18:04:59|1.5748
18:05:00|1.5742
18:05:01|1.5742
18:05:03|1.5742
18:05:04|1.573
18:05:09|1.5746
18:05:09|1.5731
18:05:11|1.5731
18:05:12|1.5731
18:05:13|1.5731
18:05:15|1.5732
18:05:15|1.5735
18:05:16|1.573
18:05:17|1.5729
18:05:19|1.5737
18:05:20|1.5731
18:05:21|1.572
18:05:23|1.5716
18:05:23|1.5728
18:05:24|1.5728
18:05:26|1.5728
18:05:26|1.5728
18:05:28|1.5728
18:05:29|1.5732
18:05:30|1.574
18:05:30|1.5741
18:05:32|1.5747
18:05:33|1.5747
18:05:33|1.5756
18:05:35|1.5755
18:05:35|1.5756
18:05:36|1.5764
18:05:38|1.5763
18:05:39|1.5774
18:05:40|1.5774
18:05:40|1.5774
18:05:42|1.5774
18:05:43|1.5771
18:05:44|1.5771
18:05:45|1.5771
18:05:47|1.5775
18:05:47|1.5777
18:05:48|1.5772
18:05:50|1.577
18:05:50|1.5765
18:05:51|1.5773
18:05:52|1.5775
18:05:54|1.5775
18:05:54|1.5764
18:05:56|1.5759
18:05:57|1.5752
18:05:58|1.5747
18:05:59|1.5747
18:06:00|1.5741
18:06:01|1.5743
18:06:02|1.5743
18:06:03|1.5727
18:06:04|1.5724
18:06:05|1.5716
18:06:06|1.5716
18:06:08|1.5699
18:06:10|1.5695
18:06:11|1.5694
18:06:13|1.5692
18:06:14|1.569
18:06:14|1.569
18:06:16|1.569
18:06:17|1.5694
18:06:18|1.57
18:06:19|1.57
18:06:21|1.5708
18:06:21|1.5715
18:06:23|1.5715
18:06:24|1.5715
18:06:24|1.5715
18:06:25|1.5718
18:06:26|1.5724
18:06:27|1.5728
18:06:29|1.5736
18:06:30|1.5736
18:06:31|1.574
18:06:32|1.5751
18:06:33|1.5751
18:06:33|1.5743
18:06:35|1.5743
18:06:36|1.5743
18:06:36|1.5743
18:06:37|1.5754
18:06:39|1.5762
18:06:40|1.5762
18:06:40|1.5762
18:06:42|1.576
18:06:43|1.576
18:06:44|1.5776
18:06:45|1.5775
18:06:46|1.5773
18:06:47|1.5772
18:06:47|1.5784
18:06:49|1.5786
18:06:50|1.5786
18:06:51|1.5772
18:06:52|1.5765
18:06:54|1.5758
18:06:55|1.5754
18:06:56|1.5754
18:06:57|1.5754
18:06:58|1.5754
18:06:59|1.5754
18:07:00|1.575
18:07:01|1.5736
18:07:03|1.5738
18:07:04|1.5738
18:07:05|1.5732
18:07:06|1.5728
18:07:07|1.5734
18:07:09|1.572
18:07:10|1.5715
18:07:11|1.5715
18:07:12|1.5715
18:07:13|1.5676
18:07:14|1.5691
18:07:16|1.5694
18:07:16|1.5688
18:07:18|1.5688
18:07:19|1.5693
18:07:21|1.5693
18:07:22|1.5682
18:07:23|1.5698
18:07:24|1.5698
18:07:25|1.5685
18:07:27|1.5685
18:07:28|1.5695
18:07:29|1.5697
18:07:30|1.57
18:07:32|1.57
18:07:33|1.57
18:07:34|1.57
18:07:35|1.5721
18:07:36|1.5723
18:07:38|1.5736
18:07:38|1.5747
18:07:39|1.5746
18:07:40|1.5746
18:07:41|1.574
18:07:43|1.5756
18:07:44|1.575
18:07:45|1.575
18:07:46|1.5759
18:07:48|1.5743
18:07:49|1.5738
18:07:50|1.5734
18:07:51|1.5734
18:07:52|1.5734
18:07:53|1.5725
18:07:54|1.5727
18:07:55|1.5724
18:07:57|1.5729
18:07:57|1.5732
18:07:59|1.5726
18:07:59|1.5726
18:08:01|1.5722
18:08:02|1.5724
18:08:03|1.5732
18:08:05|1.5718
18:08:05|1.5725
18:08:06|1.5725
18:08:07|1.5725
18:08:09|1.5725
18:08:11|1.5739
18:08:11|1.5736
18:08:12|1.5756
18:08:15|1.5757
18:08:17|1.5763
18:08:18|1.5766
18:08:19|1.5774
18:08:20|1.578
18:08:21|1.578
18:08:23|1.5778
18:08:24|1.5776
18:08:25|1.5773
18:08:26|1.5782
18:08:27|1.5782
18:08:28|1.5778
18:08:29|1.5778
18:08:30|1.5778
18:08:32|1.5774
18:08:33|1.5768
18:08:34|1.5776
18:08:35|1.5781
18:08:36|1.5778
18:08:37|1.5766
18:08:38|1.5766
18:08:40|1.5759
18:08:40|1.576
18:08:42|1.5764
18:08:43|1.5764
18:08:44|1.577
18:08:44|1.5776
18:08:45|1.5776
18:08:47|1.5778
18:08:48|1.5785
18:08:49|1.5795
18:08:50|1.5795
18:08:52|1.5795
18:08:53|1.5795
18:08:53|1.5787
18:08:54|1.5795
18:08:55|1.5795
18:08:56|1.5785
18:08:57|1.5772
18:08:58|1.5775
18:08:59|1.5764
18:09:01|1.5764
18:09:02|1.5771
18:09:02|1.5768
18:09:05|1.5742
18:09:05|1.5738
18:09:08|1.573
18:09:11|1.5742
18:09:12|1.574
18:09:13|1.5736
18:09:14|1.5737
18:09:15|1.5747
18:09:16|1.5751
18:09:17|1.5751
18:09:20|1.5743
18:09:21|1.5751
18:09:22|1.5751
18:09:23|1.5751
18:09:24|1.5751
18:09:26|1.5751
18:09:27|1.5742
18:09:28|1.5742
18:09:29|1.5742
18:09:31|1.5742
18:09:32|1.5742
18:09:33|1.5737
18:09:35|1.5742
18:09:37|1.5746
18:09:37|1.5752
18:09:39|1.5752
18:09:40|1.5745
18:09:42|1.574
18:09:42|1.5738
18:09:44|1.5738
18:09:45|1.5738
18:09:45|1.5738
18:09:47|1.5738
18:09:48|1.574
18:09:49|1.5732
18:09:50|1.5728
18:09:52|1.5728
18:09:53|1.5723
18:09:54|1.5719
18:09:55|1.5719
18:09:57|1.5719
18:09:58|1.5717
18:09:59|1.5717
18:09:59|1.5717
18:10:01|1.5705
18:10:01|1.5717
18:10:03|1.5719
18:10:06|1.5717
18:10:09|1.568
18:10:10|1.5666
18:10:12|1.5666
18:10:14|1.5664
18:10:16|1.5671
18:10:18|1.568
18:10:19|1.5694
18:10:19|1.5689
18:10:22|1.5684
18:10:24|1.5684
18:10:25|1.5668
18:10:26|1.5659
18:10:28|1.5667
18:10:29|1.5667
18:10:30|1.5667
18:10:31|1.5663
18:10:32|1.5658
18:10:33|1.5653
18:10:34|1.5648
18:10:34|1.5648
18:10:35|1.5629
18:10:38|1.5637
18:10:39|1.5634
18:10:40|1.5637
18:10:41|1.5652
18:10:42|1.5645
18:10:42|1.566
18:10:44|1.566
18:10:44|1.566
18:10:45|1.5668
18:10:46|1.5668
18:10:48|1.5654
18:10:49|1.5648
18:10:50|1.5654
18:10:51|1.5654
18:10:52|1.5645
18:10:53|1.5645
18:10:54|1.5645
18:10:55|1.5645
18:10:56|1.5645
18:10:57|1.5646
18:10:58|1.5646
18:10:59|1.5632
18:11:01|1.5608
18:11:01|1.5608
18:11:02|1.5632
18:11:03|1.5646
18:11:05|1.565
18:11:06|1.5662
18:11:06|1.5663
18:11:07|1.5679
18:11:08|1.5681
18:11:10|1.5682
18:11:11|1.5684
18:11:12|1.5694
18:11:14|1.5668
18:11:16|1.5658
18:11:17|1.5656
18:11:19|1.5676
18:11:19|1.5676
18:11:20|1.5672
18:11:22|1.5672
18:11:23|1.5672
18:11:24|1.5683
18:11:25|1.5678
18:11:26|1.5666
18:11:27|1.5664
18:11:28|1.5658
18:11:28|1.5648
18:11:29|1.5648
18:11:32|1.5659
18:11:33|1.5654
18:11:34|1.5654
18:11:35|1.5648
18:11:35|1.5648
18:11:37|1.5649
18:11:38|1.5652
18:11:39|1.5652
18:11:40|1.5652
18:11:41|1.5651
18:11:42|1.5657
18:11:43|1.5648
18:11:44|1.5652
18:11:45|1.5657
18:11:46|1.5657
18:11:47|1.5657
18:11:48|1.5648
18:11:49|1.5648
18:11:50|1.5648
18:11:51|1.5642
18:11:52|1.5643
18:11:53|1.5638
18:11:54|1.5634
18:11:55|1.5646
18:11:56|1.5638
18:11:57|1.5638
18:11:59|1.5638
18:11:59|1.5638
18:12:00|1.5638
18:12:02|1.564
18:12:02|1.564
18:12:04|1.5638
18:12:04|1.5637
18:12:06|1.563
18:12:06|1.5632
18:12:08|1.5626
18:12:08|1.5626
18:12:09|1.5626
18:12:10|1.563
18:12:11|1.5632
18:12:12|1.5623
18:12:14|1.5606
18:12:16|1.5606
18:12:18|1.5618
18:12:19|1.5618
18:12:21|1.5624
18:12:21|1.5626
18:12:23|1.5617
18:12:23|1.5615
18:12:25|1.5615
18:12:25|1.5606
18:12:26|1.5611
18:12:27|1.5611
18:12:28|1.5611
18:12:30|1.5619
18:12:31|1.5619
18:12:32|1.5602
18:12:33|1.5596
18:12:34|1.5606
18:12:35|1.5596
18:12:36|1.5608
18:12:37|1.5615
18:12:38|1.5622
18:12:39|1.5627
18:12:40|1.5627
18:12:41|1.5635
18:12:42|1.5645
18:12:44|1.5621
18:12:44|1.563
18:12:46|1.563
18:12:47|1.5624
18:12:48|1.5626
18:12:49|1.5626
18:12:50|1.5637
18:12:51|1.5635
18:12:52|1.5646
18:12:53|1.5636
18:12:54|1.5643
18:12:55|1.565
18:12:56|1.565
18:12:57|1.565
18:12:58|1.5647
18:12:59|1.564
18:13:00|1.564
18:13:02|1.5626
18:13:03|1.5637
18:13:03|1.5638
18:13:04|1.563
18:13:06|1.5626
18:13:06|1.5626
18:13:08|1.5626
18:13:08|1.5635
18:13:09|1.5637
18:13:10|1.5622
18:13:12|1.5617
18:13:12|1.5619
18:13:13|1.5612
18:13:15|1.5612
18:13:16|1.5611
18:13:17|1.5611
18:13:18|1.562
18:13:19|1.562
18:13:21|1.562
18:13:22|1.562
18:13:23|1.562
18:13:24|1.562
18:13:25|1.562
18:13:26|1.562
18:13:27|1.562
18:13:28|1.5614
18:13:29|1.5615
18:13:30|1.5626
18:13:32|1.5632
18:13:33|1.5629
18:13:34|1.564
18:13:34|1.5645
18:13:36|1.5646
18:13:37|1.5646
18:13:37|1.5645
18:13:39|1.5646
18:13:40|1.5641
18:13:41|1.565
18:13:43|1.5644
18:13:44|1.5642
18:13:45|1.5642
18:13:46|1.5647
18:13:47|1.5647
18:13:48|1.5647
18:13:49|1.5647
18:13:50|1.5643
18:13:51|1.5643
18:13:53|1.5643
18:13:54|1.5643
18:13:55|1.5638
18:13:55|1.5631
18:13:56|1.5639
18:13:57|1.5639
18:13:58|1.5639
18:13:59|1.5636
18:14:00|1.5636
18:14:01|1.5644
18:14:02|1.5644
18:14:04|1.5626
18:14:04|1.5626
18:14:05|1.5636
18:14:06|1.563
18:14:07|1.5642
18:14:08|1.5642
18:14:09|1.5642
18:14:10|1.5629
18:14:11|1.5629
18:14:12|1.5629
18:14:14|1.5629
18:14:16|1.5624
18:14:17|1.5624
18:14:18|1.5631
18:14:19|1.5635
18:14:21|1.5624
18:14:21|1.562
18:14:22|1.562
18:14:23|1.5621
18:14:24|1.5621
18:14:25|1.5621
18:14:26|1.5621
18:14:27|1.5619
18:14:28|1.5616
18:14:29|1.5622
18:14:31|1.5632
18:14:31|1.5619
18:14:33|1.5617
18:14:34|1.5623
18:14:34|1.561
18:14:35|1.561
18:14:37|1.561
18:14:38|1.561
18:14:39|1.561
18:14:39|1.56
18:14:40|1.56
18:14:42|1.56
18:14:43|1.56
18:14:44|1.56
18:14:46|1.56
18:14:47|1.56
18:14:47|1.5603
18:14:48|1.5607
18:14:49|1.5607
18:14:50|1.5607
18:14:51|1.5607
18:14:53|1.5607
18:14:54|1.5607
18:14:55|1.5607
18:14:55|1.5616
18:14:57|1.5614
18:14:57|1.5614
18:14:58|1.5614
18:14:59|1.5614
18:15:01|1.5605
18:15:01|1.5605
18:15:02|1.5594
18:15:04|1.5591
18:15:05|1.5591
18:15:06|1.5586
18:15:06|1.5578
18:15:08|1.5578
18:15:08|1.5574
18:15:09|1.5575
18:15:11|1.5575
18:15:11|1.557
18:15:12|1.5565
18:15:13|1.5572
18:15:15|1.5572
18:15:17|1.5557
18:15:18|1.5554
18:15:18|1.5552
18:15:20|1.5554
18:15:21|1.5554
18:15:22|1.5544
18:15:24|1.5536
18:15:25|1.5534
18:15:25|1.5533
18:15:27|1.5533
18:15:28|1.5533
18:15:29|1.5533
18:15:30|1.5524
18:15:31|1.5537
18:15:31|1.5539
18:15:33|1.5539
18:15:34|1.5539
18:15:35|1.553
18:15:35|1.5522
18:15:37|1.5532
18:15:38|1.5533
18:15:39|1.5533
18:15:40|1.5524
18:15:41|1.5532
18:15:42|1.5532
18:15:43|1.5532
18:15:44|1.5532
18:15:45|1.5532
18:15:46|1.5524
18:15:48|1.552
18:15:48|1.552
18:15:50|1.5527
18:15:50|1.5523
18:15:51|1.5523
18:15:53|1.5523
18:15:55|1.5523
18:15:56|1.5533
18:15:57|1.5533
18:15:57|1.5533
18:15:58|1.5533
18:16:00|1.5533
18:16:01|1.5533
18:16:02|1.5531
18:16:03|1.5535
18:16:04|1.5539
18:16:04|1.5539
18:16:06|1.5539
18:16:06|1.555
18:16:08|1.555
18:16:09|1.555
18:16:10|1.5527
18:16:10|1.5529
18:16:12|1.5531
18:16:13|1.5538
18:16:13|1.5538
18:16:15|1.5538
18:16:16|1.552
18:16:18|1.5514
18:16:18|1.5514
18:16:20|1.5508
18:16:21|1.5508
18:16:22|1.5508
18:16:23|1.5508
18:16:24|1.55
18:16:26|1.5499
18:16:27|1.5497
18:16:28|1.5506
18:16:29|1.5505
18:16:30|1.5502
18:16:30|1.5506
18:16:31|1.551
18:16:33|1.5503
18:16:33|1.5505
18:16:34|1.5503
18:16:36|1.5505
18:16:37|1.5515
18:16:37|1.5498
18:16:38|1.5498
18:16:40|1.5496
18:16:40|1.5494
18:16:42|1.5489
18:16:43|1.5489
18:16:44|1.5495
18:16:45|1.5495
18:16:46|1.5496
18:16:47|1.5496
18:16:48|1.5496
18:16:49|1.5486
18:16:50|1.5486
18:16:51|1.5494
18:16:52|1.5493
18:16:53|1.5507
18:16:54|1.5503
18:16:55|1.5504
18:16:56|1.551
18:16:57|1.5506
18:16:58|1.5506
18:16:59|1.5506
18:17:00|1.5506
18:17:01|1.5496
18:17:03|1.5508
18:17:03|1.5508
18:17:04|1.5498
18:17:06|1.549
18:17:06|1.549
18:17:08|1.5497
18:17:08|1.5497
18:17:10|1.5485
18:17:10|1.5485
18:17:12|1.5493
18:17:12|1.5483
18:17:14|1.5483
18:17:14|1.5467
18:17:15|1.5458
18:17:16|1.5468
18:17:19|1.5457
18:17:20|1.5458
18:17:22|1.5456
18:17:23|1.546
18:17:23|1.5445
18:17:25|1.5445
18:17:26|1.544
18:17:27|1.5441
18:17:29|1.5437
18:17:30|1.5437
18:17:30|1.5448
18:17:32|1.5454
18:17:32|1.5456
18:17:34|1.5452
18:17:35|1.544
18:17:36|1.5443
18:17:37|1.5441
18:17:38|1.5439
18:17:39|1.5434
18:17:40|1.5426
18:17:42|1.5412
18:17:43|1.5412
18:17:43|1.5388
18:17:44|1.54
18:17:45|1.5398
18:17:47|1.5391
18:17:47|1.5396
18:17:49|1.539
18:17:49|1.537
18:17:51|1.5401
18:17:52|1.54
18:17:53|1.5402
18:17:54|1.5402
18:17:56|1.5368
18:17:56|1.535
18:17:58|1.5347
18:17:59|1.5389
18:17:59|1.5387
18:18:00|1.5381
18:18:02|1.5396
18:18:02|1.5396
18:18:04|1.5396
18:18:04|1.5396
18:18:05|1.538
18:18:06|1.5379
18:18:07|1.5386
18:18:08|1.5403
18:18:10|1.5426
18:18:10|1.5415
18:18:12|1.5403
18:18:13|1.54
18:18:13|1.5388
18:18:15|1.5396
18:18:16|1.5412
18:18:17|1.5411
18:18:18|1.5399
18:18:19|1.5391
18:18:21|1.5403
18:18:22|1.54
18:18:23|1.542
18:18:23|1.5417
18:18:25|1.5415
18:18:26|1.5427
18:18:28|1.5433
18:18:28|1.5456
18:18:29|1.5452
18:18:30|1.5451
18:18:31|1.5449
18:18:33|1.5439
18:18:34|1.5421
18:18:35|1.542
18:18:36|1.5411
18:18:37|1.5415
18:18:38|1.5416
18:18:38|1.5411
18:18:40|1.5421
18:18:40|1.5401
18:18:42|1.5397
18:18:43|1.5391
18:18:44|1.5394
18:18:45|1.5394
18:18:46|1.5402
18:18:47|1.5411
18:18:48|1.5414
18:18:49|1.5408
18:18:50|1.5412
18:18:51|1.5424
18:18:52|1.5436
18:18:53|1.5454
18:18:54|1.5447
18:18:55|1.5455
18:18:56|1.5455
18:18:57|1.5472
18:18:58|1.5475
18:18:59|1.5476
18:19:00|1.5477
18:19:01|1.5489
18:19:03|1.5488
18:19:03|1.5505
18:19:04|1.5495
18:19:05|1.5528
18:19:07|1.5513
18:19:08|1.5526
18:19:08|1.5523
18:19:10|1.5517
18:19:10|1.5519
18:19:11|1.5505
18:19:12|1.5509
18:19:13|1.5501
18:19:14|1.5497
18:19:15|1.5487
18:19:17|1.5471
18:19:17|1.5486
18:19:19|1.5471
18:19:19|1.5469
18:19:21|1.5476
18:19:23|1.5475
18:19:24|1.5488
18:19:26|1.5489
18:19:27|1.5475
18:19:28|1.5483
18:19:29|1.5488
18:19:30|1.549
18:19:30|1.5493
18:19:32|1.5481
18:19:33|1.5487
18:19:34|1.549
18:19:34|1.5481
18:19:36|1.5473
18:19:37|1.547
18:19:39|1.5462
18:19:39|1.5465
18:19:40|1.547
18:19:42|1.5449
18:19:43|1.5447
18:19:44|1.5454
18:19:45|1.5454
18:19:46|1.5454
18:19:47|1.5458
18:19:48|1.5455
18:19:49|1.5462
18:19:50|1.5463
18:19:51|1.5461
18:19:52|1.5463
18:19:53|1.5465
18:19:54|1.5465
18:19:55|1.5483
18:19:56|1.5479
18:19:57|1.5495
18:19:59|1.5504
18:19:59|1.5504
18:20:01|1.5506
18:20:01|1.5498
18:20:03|1.5508
18:20:04|1.5501
18:20:05|1.5506
18:20:06|1.5514
18:20:06|1.5515
18:20:08|1.5513
18:20:09|1.5525
18:20:10|1.5525
18:20:11|1.5507
18:20:12|1.5506
18:20:13|1.5495
18:20:14|1.5478
18:20:15|1.5471
18:20:16|1.5463
18:20:17|1.5464
18:20:18|1.5465
18:20:19|1.5459
18:20:20|1.5454
18:20:21|1.5454
18:20:23|1.5443
18:20:23|1.5439
18:20:25|1.5439
18:20:25|1.5442
18:20:27|1.544
18:20:28|1.544
18:20:29|1.5469
18:20:31|1.5469
18:20:31|1.5469
18:20:33|1.5469
18:20:34|1.5476
18:20:35|1.5476
18:20:36|1.5483
18:20:37|1.5483
18:20:37|1.5499
18:20:38|1.5505
18:20:40|1.5491
18:20:41|1.5501
18:20:42|1.5497
18:20:43|1.5478
18:20:44|1.5477
18:20:44|1.5477
18:20:46|1.5477
18:20:47|1.5475
18:20:48|1.5479
18:20:49|1.5484
18:20:49|1.548
18:20:51|1.548
18:20:51|1.5496
18:20:52|1.5494
18:20:53|1.5487
18:20:54|1.5477
18:20:56|1.5471
18:20:57|1.548
18:20:58|1.548
18:20:59|1.5473
18:21:00|1.5469
18:21:02|1.5466
18:21:03|1.5467
18:21:03|1.5462
18:21:04|1.5462
18:21:05|1.5453
18:21:06|1.5447
18:21:08|1.5452
18:21:08|1.5454
18:21:09|1.5443
18:21:10|1.5439
18:21:12|1.5438
18:21:12|1.5448
18:21:13|1.5449
18:21:14|1.545
18:21:15|1.5437
18:21:17|1.5421
18:21:17|1.5421
18:21:18|1.5418
18:21:20|1.5422
18:21:20|1.5423
18:21:22|1.5416
18:21:24|1.5428
18:21:25|1.5417
18:21:26|1.5416
18:21:27|1.5409
18:21:28|1.5403
18:21:28|1.5405
18:21:30|1.5412
18:21:30|1.5408
18:21:32|1.5397
18:21:34|1.5397
18:21:35|1.5398
18:21:35|1.54
18:21:36|1.5393
18:21:37|1.5398
18:21:39|1.5402
18:21:40|1.5402
18:21:40|1.5397
18:21:42|1.5392
18:21:42|1.5385
18:21:44|1.5381
18:21:45|1.5389
18:21:46|1.5389
18:21:47|1.5389
18:21:48|1.5389
18:21:50|1.5389
18:21:51|1.539
18:21:51|1.5384
18:21:53|1.5384
18:21:54|1.5399
18:21:55|1.5404
18:21:57|1.5402
18:21:58|1.5393
18:21:59|1.5391
18:22:00|1.5391
18:22:01|1.5391
18:22:02|1.5379
18:22:03|1.5384
18:22:04|1.54
18:22:05|1.5379
18:22:06|1.5366
18:22:07|1.5358
18:22:08|1.5353
18:22:09|1.5353
18:22:11|1.5339
18:22:11|1.5338
18:22:12|1.5335
18:22:14|1.533
18:22:15|1.5339
18:22:15|1.535
18:22:16|1.5344
18:22:17|1.5354
18:22:18|1.5356
18:22:19|1.5353
18:22:20|1.5369
18:22:22|1.5377
18:22:23|1.5378
18:22:25|1.5392
18:22:26|1.5403
18:22:27|1.5395
18:22:28|1.5394
18:22:29|1.5402
18:22:30|1.5383
18:22:31|1.5375
18:22:33|1.5363
18:22:33|1.5363
18:22:34|1.5356
18:22:35|1.5369
18:22:37|1.5374
18:22:38|1.538
18:22:39|1.5367
18:22:39|1.538
18:22:41|1.5386
18:22:41|1.5377
18:22:43|1.5396
18:22:44|1.5406
18:22:45|1.5397
18:22:46|1.5384
18:22:47|1.5378
18:22:48|1.5388
18:22:50|1.5386
18:22:50|1.5371
18:22:51|1.5366
18:22:52|1.5359
18:22:53|1.5348
18:22:54|1.5358
18:22:56|1.536
18:22:57|1.5355
18:22:57|1.5355
18:22:58|1.536
18:23:00|1.5364
18:23:01|1.536
18:23:02|1.535
18:23:02|1.535
18:23:04|1.5343
18:23:06|1.5337
18:23:06|1.5335
18:23:08|1.5337
18:23:09|1.5337
18:23:09|1.5337
18:23:11|1.5337
18:23:12|1.5342
18:23:13|1.5338
18:23:14|1.5337
18:23:15|1.5331
18:23:17|1.5337
18:23:17|1.535
18:23:18|1.5341
18:23:19|1.5334
18:23:20|1.5334
18:23:21|1.5344
18:23:23|1.5325
18:23:23|1.5319
18:23:25|1.532
18:23:26|1.5315
18:23:27|1.5312
18:23:29|1.5312
18:23:29|1.5327
18:23:31|1.5328
18:23:31|1.5327
18:23:32|1.5324
18:23:35|1.5329
18:23:36|1.5323
18:23:37|1.5323
18:23:38|1.5323
18:23:38|1.532
18:23:40|1.5323
18:23:41|1.5321
18:23:42|1.5321
18:23:43|1.5325
18:23:44|1.5336
18:23:46|1.5338
18:23:47|1.5349
18:23:48|1.5343
18:23:48|1.5331
18:23:49|1.5332
18:23:51|1.5332
18:23:51|1.5336
18:23:53|1.5336
18:23:54|1.5342
18:23:55|1.5346
18:23:55|1.5352
18:23:57|1.5354
18:23:57|1.5349
18:23:59|1.5337
18:24:00|1.5337
18:24:01|1.5327
18:24:02|1.5327
18:24:03|1.534
18:24:04|1.5335
18:24:05|1.5338
18:24:06|1.5344
18:24:07|1.5344
18:24:08|1.5343
18:24:10|1.5333
18:24:10|1.5331
18:24:12|1.5321
18:24:12|1.5319
18:24:14|1.5313
18:24:15|1.5321
18:24:16|1.533
18:24:17|1.5334
18:24:18|1.5328
18:24:19|1.5326
18:24:20|1.5332
18:24:21|1.5336
18:24:22|1.5336
18:24:23|1.5329
18:24:24|1.5351
18:24:25|1.5363
18:24:27|1.5371
18:24:28|1.5373
18:24:29|1.5374
18:24:30|1.538
18:24:32|1.538
18:24:33|1.5379
18:24:34|1.5373
18:24:35|1.5353
18:24:35|1.5353
18:24:37|1.5346
18:24:38|1.5348
18:24:39|1.534
18:24:40|1.5342
18:24:41|1.5333
18:24:42|1.5333
18:24:43|1.534
18:24:44|1.534
18:24:45|1.534
18:24:46|1.534
18:24:47|1.5333
18:24:48|1.5333
18:24:50|1.5342
18:24:50|1.5342
18:24:51|1.534
18:24:53|1.5346
18:24:54|1.5352
18:24:55|1.5337
18:24:56|1.5337
18:24:57|1.533
18:24:57|1.5328
18:24:59|1.5332
18:25:01|1.5325
18:25:01|1.5325
18:25:02|1.5328
18:25:04|1.5338
18:25:05|1.5339
18:25:06|1.5353
18:25:07|1.5353
18:25:08|1.5343
18:25:09|1.5332
18:25:10|1.5327
18:25:11|1.5332
18:25:12|1.5322
18:25:13|1.5318
18:25:14|1.5316
18:25:15|1.532
18:25:16|1.5318
18:25:18|1.5325
18:25:18|1.5325
18:25:19|1.5325
18:25:20|1.5324
18:25:22|1.5324
18:25:23|1.5314
18:25:23|1.5314
18:25:24|1.5314
18:25:25|1.5312
18:25:27|1.5312
18:25:29|1.5301
18:25:30|1.5292
18:25:32|1.5291
18:25:32|1.5292
18:25:34|1.5292
18:25:34|1.5286
18:25:35|1.5292
18:25:37|1.5292
18:25:38|1.5284
18:25:39|1.5289
18:25:41|1.5289
18:25:42|1.5298
18:25:42|1.5303
18:25:44|1.5304
18:25:45|1.531
18:25:46|1.531
18:25:46|1.5304
18:25:48|1.5305
18:25:48|1.5306
18:25:50|1.532
18:25:51|1.5312
18:25:52|1.5326
18:25:53|1.5328
18:25:54|1.5332
18:25:55|1.5334
18:25:56|1.5344
18:25:57|1.535
18:25:58|1.5356
18:25:59|1.5346
18:26:00|1.5335
18:26:01|1.5341
18:26:03|1.5322
18:26:03|1.5326
18:26:04|1.5303
18:26:05|1.5293
18:26:06|1.5282
18:26:08|1.5288
18:26:09|1.5279
18:26:10|1.5282
18:26:11|1.5282
18:26:12|1.5273
18:26:13|1.529
18:26:14|1.5284
18:26:15|1.5284
18:26:16|1.5284
18:26:17|1.5281
18:26:18|1.5285
18:26:19|1.5285
18:26:20|1.5294
18:26:21|1.5303
18:26:22|1.5298
18:26:23|1.5303
18:26:24|1.532
18:26:26|1.5312
18:26:27|1.53
18:26:28|1.5289
18:26:30|1.5311
18:26:31|1.5326
18:26:33|1.5335
18:26:34|1.5341
18:26:35|1.5332
18:26:35|1.533
18:26:37|1.5318
18:26:38|1.5338
18:26:39|1.5338
18:26:40|1.5336
18:26:41|1.535
18:26:43|1.5351
18:26:44|1.5358
18:26:45|1.5358
18:26:45|1.5373
18:26:47|1.5374
18:26:48|1.5384
18:26:49|1.5384
18:26:49|1.5381
18:26:50|1.5374
18:26:51|1.5367
18:26:53|1.5361
18:26:54|1.5358
18:26:54|1.5378
18:26:56|1.5378
18:26:57|1.5372
18:26:57|1.5366
18:26:59|1.5364
18:26:59|1.5371
18:27:01|1.5366
18:27:02|1.537
18:27:03|1.5388
18:27:04|1.5396
18:27:05|1.541
18:27:06|1.5418
18:27:07|1.541
18:27:08|1.5426
18:27:10|1.5439
18:27:10|1.5446
18:27:12|1.5445
18:27:12|1.5436
18:27:13|1.5442
18:27:15|1.5439
18:27:16|1.5436
18:27:16|1.5443
18:27:17|1.5471
18:27:19|1.5471
18:27:20|1.5467
18:27:21|1.5462
18:27:22|1.5462
18:27:23|1.5462
18:27:23|1.5461
18:27:25|1.5463
18:27:25|1.5461
18:27:26|1.5461
18:27:27|1.5461
18:27:30|1.5454
18:27:31|1.5446
18:27:32|1.5445
18:27:33|1.5443
18:27:34|1.5443
18:27:35|1.5432
18:27:36|1.5432
18:27:37|1.5422
18:27:38|1.5411
18:27:39|1.5403
18:27:40|1.5405
18:27:41|1.5408
18:27:43|1.542
18:27:43|1.5415
18:27:44|1.5415
18:27:45|1.5428
18:27:47|1.5426
18:27:48|1.542
18:27:48|1.542
18:27:50|1.5426
18:27:51|1.5436
18:27:51|1.5426
18:27:53|1.5431
18:27:54|1.5431
18:27:55|1.5431
18:27:56|1.5431
18:27:57|1.5431
18:27:58|1.5431
18:27:59|1.5426
18:28:00|1.5437
18:28:01|1.5447
18:28:02|1.5448
18:28:04|1.5449
18:28:05|1.5436
18:28:06|1.5447
18:28:07|1.5447
18:28:08|1.5447
18:28:09|1.5441
18:28:10|1.5461
18:28:11|1.5477
18:28:12|1.5465
18:28:13|1.5462
18:28:14|1.5457
18:28:15|1.5453
18:28:16|1.5454
18:28:18|1.5455
18:28:18|1.5461
18:28:19|1.5458
18:28:21|1.5458
18:28:21|1.5445
18:28:22|1.5445
18:28:23|1.544
18:28:24|1.5437
18:28:25|1.5441
18:28:26|1.5447
18:28:27|1.5457
18:28:29|1.5454
18:28:31|1.5454
18:28:32|1.545
18:28:33|1.5449
18:28:34|1.5457
18:28:35|1.5457
18:28:37|1.5446
18:28:38|1.5442
18:28:39|1.5449
18:28:39|1.5444
18:28:41|1.5451
18:28:42|1.544
18:28:42|1.5447
18:28:44|1.546
18:28:45|1.5469
18:28:46|1.5462
18:28:48|1.5462
18:28:49|1.5462
18:28:49|1.547
18:28:51|1.5469
18:28:52|1.5462
18:28:53|1.5462
18:28:54|1.5462
18:28:55|1.5467
18:28:55|1.5467
18:28:58|1.5471
18:28:59|1.547
18:28:59|1.5467
18:29:00|1.5467
18:29:02|1.5464
18:29:03|1.5484
18:29:03|1.548
18:29:04|1.5474
18:29:05|1.5487
18:29:07|1.5487
18:29:08|1.5479
18:29:09|1.5479
18:29:10|1.5479
18:29:11|1.5463
18:29:12|1.5463
18:29:13|1.5463
18:29:15|1.5467
18:29:15|1.5467
18:29:16|1.5465
18:29:17|1.5465
18:29:18|1.5463
18:29:20|1.5465
18:29:20|1.5455
18:29:21|1.5455
18:29:22|1.5457
18:29:24|1.5457
18:29:24|1.5469
18:29:25|1.5464
18:29:27|1.5464
18:29:28|1.5464
18:29:28|1.5464
18:29:29|1.5464
18:29:31|1.5455
18:29:32|1.5459
18:29:34|1.5459
18:29:35|1.5469
18:29:35|1.5466
18:29:37|1.5459
18:29:38|1.5459
18:29:39|1.5459
18:29:40|1.5459
18:29:41|1.5452
18:29:43|1.5459
18:29:43|1.5456
18:29:45|1.5458
18:29:46|1.5452
18:29:47|1.5452
18:29:48|1.5452
18:29:49|1.545
18:29:50|1.5458
18:29:51|1.5463
18:29:52|1.5468
18:29:53|1.5468
18:29:55|1.5479
18:29:55|1.5479
18:29:57|1.5479
18:29:58|1.5484
18:29:59|1.5485
18:30:00|1.5485
18:30:01|1.5479
18:30:02|1.5476
18:30:04|1.5477
18:30:05|1.5481
18:30:06|1.5472
18:30:06|1.5472
18:30:08|1.5474
18:30:09|1.5476
18:30:09|1.5472
18:30:11|1.5472
18:30:12|1.547
18:30:13|1.5468
18:30:14|1.5463
18:30:15|1.5463
18:30:16|1.5474
18:30:17|1.5471
18:30:18|1.5471
18:30:19|1.5476
18:30:20|1.5476
18:30:21|1.5482
18:30:22|1.5484
18:30:23|1.5479
18:30:25|1.5478
18:30:25|1.5511
18:30:26|1.5529
18:30:27|1.5535
18:30:29|1.5535
18:30:29|1.5535
18:30:30|1.5535
18:30:32|1.5535
18:30:33|1.5522
18:30:35|1.5535
18:30:35|1.5546
18:30:36|1.5538
18:30:38|1.5538
18:30:39|1.5532
18:30:39|1.5525
18:30:40|1.5515
18:30:43|1.5516
18:30:43|1.5502
18:30:45|1.5508
18:30:45|1.5508
18:30:47|1.5499
18:30:47|1.5485
18:30:49|1.5494
18:30:50|1.5499
18:30:51|1.5503
18:30:52|1.5496
18:30:53|1.5509
18:30:54|1.5513
18:30:55|1.5501
18:30:56|1.5497
18:30:57|1.5505
18:30:58|1.5505
18:30:59|1.5502
18:31:01|1.5499
18:31:02|1.5499
18:31:02|1.5499
18:31:04|1.5491
18:31:05|1.5486
18:31:06|1.5477
18:31:07|1.5473
18:31:08|1.5464
18:31:09|1.5464
18:31:10|1.5453
18:31:12|1.5447
18:31:12|1.5449
18:31:13|1.5455
18:31:14|1.5459
18:31:15|1.5459
18:31:16|1.5457
18:31:17|1.5445
18:31:18|1.5443
18:31:19|1.5437
18:31:20|1.5433
18:31:21|1.5437
18:31:23|1.5423
18:31:23|1.5421
18:31:24|1.5405
18:31:26|1.5408
18:31:26|1.5408
18:31:27|1.5407
18:31:28|1.5407
18:31:29|1.5407
18:31:30|1.5407
18:31:31|1.5405
18:31:32|1.5405
18:31:34|1.5407
18:31:36|1.5403
18:31:36|1.5417
18:31:37|1.5417
18:31:39|1.5405
18:31:40|1.5405
18:31:41|1.5405
18:31:42|1.54
18:31:43|1.5383
18:31:44|1.5383
18:31:45|1.5383
18:31:46|1.5372
18:31:47|1.5371
18:31:48|1.5371
18:31:49|1.5371
18:31:50|1.5368
18:31:51|1.5368
18:31:52|1.5367
18:31:53|1.536
18:31:54|1.5366
18:31:55|1.5366
18:31:57|1.5375
18:31:57|1.538
18:31:58|1.5378
18:32:00|1.5378
18:32:01|1.5378
18:32:02|1.5383
18:32:02|1.5369
18:32:03|1.5365
18:32:04|1.5364
18:32:06|1.5358
18:32:06|1.5357
18:32:07|1.535
18:32:09|1.5354
18:32:10|1.5354
18:32:11|1.5345
18:32:12|1.5353
18:32:13|1.5349
18:32:13|1.5349
18:32:15|1.5341
18:32:16|1.535
18:32:17|1.5353
18:32:18|1.5357
18:32:19|1.5355
18:32:19|1.5363
18:32:21|1.5363
18:32:22|1.5363
18:32:23|1.5364
18:32:24|1.5374
18:32:25|1.5375
18:32:26|1.5377
18:32:27|1.5367
18:32:28|1.5367
18:32:29|1.5371
18:32:30|1.5377
18:32:31|1.5377
18:32:32|1.5383
18:32:34|1.5379
18:32:35|1.5386
18:32:36|1.5393
18:32:38|1.5393
18:32:39|1.5397
18:32:39|1.5403
18:32:40|1.5416
18:32:42|1.5421
18:32:42|1.5413
18:32:44|1.5417
18:32:45|1.5423
18:32:45|1.5423
18:32:47|1.5417
18:32:47|1.5427
18:32:49|1.5431
18:32:50|1.5437
18:32:51|1.5445
18:32:52|1.5445
18:32:53|1.5461
18:32:54|1.5463
18:32:55|1.5463
18:32:56|1.5453
18:32:57|1.5453
18:32:58|1.5463
18:32:59|1.5463
18:33:01|1.5452
18:33:01|1.5458
18:33:03|1.5475
18:33:04|1.5478
18:33:04|1.548
18:33:06|1.548
18:33:07|1.549
18:33:07|1.5491
18:33:09|1.5499
18:33:09|1.5502
18:33:11|1.55
18:33:12|1.55
18:33:13|1.5499
18:33:14|1.5495
18:33:15|1.5491
18:33:16|1.5479
18:33:17|1.5479
18:33:18|1.5469
18:33:19|1.5471
18:33:20|1.5481
18:33:21|1.5481
18:33:22|1.5479
18:33:23|1.5495
18:33:24|1.5505
18:33:26|1.5505
18:33:26|1.5499
18:33:27|1.5491
18:33:29|1.5491
18:33:29|1.5491
18:33:31|1.5491
18:33:31|1.5491
18:33:32|1.551
18:33:33|1.551
18:33:34|1.551
18:33:36|1.551
18:33:37|1.551
18:33:38|1.552
18:33:39|1.5508
18:33:40|1.5508
18:33:41|1.5516
18:33:42|1.5505
18:33:43|1.5508
18:33:44|1.5508
18:33:45|1.5521
18:33:46|1.5517
18:33:47|1.5517
18:33:48|1.5517
18:33:49|1.5521
18:33:51|1.5524
18:33:51|1.5524
18:33:53|1.5524
18:33:53|1.5525
18:33:55|1.5519
18:33:56|1.5519
18:33:57|1.5519
18:33:58|1.5507
18:33:59|1.5503
18:34:01|1.5503
18:34:01|1.5504
18:34:02|1.5493
18:34:03|1.5489
18:34:05|1.5493
18:34:05|1.5469
18:34:07|1.5475
18:34:08|1.5473
18:34:08|1.5477
18:34:10|1.5477
18:34:11|1.5489
18:34:12|1.5489
18:34:13|1.5487
18:34:13|1.5487
18:34:14|1.5488
18:34:16|1.5484
18:34:17|1.5471
18:34:18|1.5463
18:34:19|1.5459
18:34:20|1.5454
18:34:21|1.5453
18:34:22|1.5461
18:34:24|1.5453
18:34:25|1.5448
18:34:25|1.5455
18:34:26|1.5455
18:34:27|1.5455
18:34:28|1.5455
18:34:29|1.5452
18:34:30|1.5452
18:34:31|1.5449
18:34:32|1.5447
18:34:33|1.5455
18:34:35|1.5475
18:34:36|1.5473
18:34:38|1.5462
18:34:39|1.5462
18:34:40|1.5462
18:34:40|1.5462
18:34:42|1.5481
18:34:43|1.5481
18:34:45|1.5491
18:34:46|1.5481
18:34:47|1.5471
18:34:48|1.5475
18:34:49|1.5475
18:34:51|1.5469
18:34:51|1.5467
18:34:52|1.5471
18:34:54|1.5471
18:34:54|1.5471
18:34:55|1.5462
18:34:57|1.5462
18:34:57|1.5462
18:34:58|1.5451
18:34:59|1.5447
18:35:01|1.5445
18:35:02|1.5447
18:35:03|1.5439
18:35:04|1.5439
18:35:06|1.5455
18:35:06|1.5461
18:35:07|1.5461
18:35:09|1.5453
18:35:10|1.5445
18:35:10|1.5459
18:35:11|1.5459
18:35:12|1.5461
18:35:14|1.5453
18:35:15|1.5465
18:35:16|1.5465
18:35:17|1.5478
18:35:18|1.5487
18:35:19|1.5483
18:35:20|1.5483
18:35:21|1.5477
18:35:22|1.5473
18:35:23|1.5465
18:35:24|1.5459
18:35:25|1.5455
18:35:27|1.5455
18:35:28|1.5455
18:35:29|1.5459
18:35:30|1.5459
18:35:31|1.5459
18:35:31|1.5469
18:35:33|1.5469
18:35:33|1.5469
18:35:34|1.548
18:35:37|1.5475
18:35:38|1.5495
18:35:39|1.5487
18:35:40|1.5497
18:35:41|1.5502
18:35:42|1.5501
18:35:44|1.5495
18:35:45|1.5495
18:35:45|1.5495
18:35:46|1.5487
18:35:47|1.5487
18:35:49|1.5491
18:35:50|1.5491
18:35:50|1.5489
18:35:52|1.5481
18:35:52|1.5481
18:35:54|1.5481
18:35:55|1.5481
18:35:56|1.5481
18:35:57|1.5475
18:35:57|1.547
18:35:58|1.547
18:36:00|1.547
18:36:01|1.547
18:36:02|1.5475
18:36:03|1.5479
18:36:04|1.5481
18:36:05|1.5481
18:36:06|1.5482
18:36:07|1.5491
18:36:08|1.5489
18:36:10|1.5481
18:36:10|1.5473
18:36:12|1.5471
18:36:13|1.5469
18:36:14|1.5469
18:36:15|1.5461
18:36:16|1.5455
18:36:17|1.5453
18:36:18|1.5454
18:36:19|1.5454
18:36:20|1.5443
18:36:21|1.5445
18:36:22|1.5439
18:36:23|1.5433
18:36:24|1.5433
18:36:25|1.5433
18:36:26|1.5434
18:36:27|1.5434
18:36:28|1.5423
18:36:29|1.5423
18:36:30|1.5439
18:36:31|1.5441
18:36:33|1.5441
18:36:34|1.5441
18:36:34|1.5447
18:36:35|1.5447
18:36:36|1.5447
18:36:38|1.5447
18:36:38|1.544
18:36:40|1.5436
18:36:42|1.5431
18:36:43|1.5431
18:36:44|1.5422
18:36:45|1.5419
18:36:46|1.5419
18:36:47|1.5417
18:36:48|1.5417
18:36:49|1.5425
18:36:50|1.5425
18:36:51|1.5423
18:36:52|1.5423
18:36:53|1.5423
18:36:54|1.5431
18:36:55|1.5423
18:36:56|1.5423
18:36:57|1.5423
18:36:58|1.5423
18:36:59|1.5422
18:37:00|1.5422
18:37:01|1.542
18:37:02|1.5409
18:37:03|1.5409
18:37:05|1.5409
18:37:06|1.5403
18:37:07|1.5383
18:37:08|1.5381
18:37:09|1.5378
18:37:10|1.5375
18:37:11|1.5378
18:37:12|1.5372
18:37:13|1.5372
18:37:14|1.5372
18:37:15|1.5372
18:37:16|1.5383
18:37:18|1.5374
18:37:19|1.5381
18:37:20|1.5374
18:37:21|1.5361
18:37:22|1.5361
18:37:23|1.5358
18:37:24|1.5358
18:37:26|1.5363
18:37:26|1.5363
18:37:27|1.537
18:37:29|1.5383
18:37:30|1.5381
18:37:30|1.5396
18:37:32|1.5396
18:37:32|1.5387
18:37:34|1.5387
18:37:35|1.5387
18:37:36|1.5387
18:37:37|1.5389
18:37:39|1.5394
18:37:40|1.5415
18:37:42|1.5415
18:37:43|1.5415
18:37:43|1.5403
18:37:46|1.5392
18:37:46|1.5392
18:37:48|1.5392
18:37:48|1.5415
18:37:49|1.5421
18:37:51|1.5423
18:37:52|1.5417
18:37:53|1.5413
18:37:54|1.5411
18:37:55|1.5401
18:37:56|1.5404
18:37:57|1.5401
18:37:58|1.5395
18:37:59|1.5391
18:38:01|1.5391
18:38:01|1.5388
18:38:03|1.5383
18:38:04|1.5396
18:38:04|1.5399
18:38:05|1.5407
18:38:06|1.5411
18:38:08|1.5405
18:38:09|1.5405
18:38:09|1.5405
18:38:11|1.5398
18:38:12|1.5391
18:38:12|1.5391
18:38:14|1.5383
18:38:16|1.5388
18:38:17|1.5391
18:38:17|1.5386
18:38:18|1.5386
18:38:19|1.5386
18:38:20|1.5386
18:38:21|1.5386
18:38:22|1.5381
18:38:23|1.5388
18:38:24|1.5392
18:38:26|1.5403
18:38:27|1.5403
18:38:27|1.5391
18:38:28|1.5391
18:38:29|1.539
18:38:30|1.539
18:38:31|1.539
18:38:32|1.539
18:38:33|1.539
18:38:34|1.5374
18:38:36|1.5363
18:38:36|1.5363
18:38:38|1.5363
18:38:39|1.5352
18:38:40|1.5356
18:38:42|1.5372
18:38:42|1.5372
18:38:44|1.5372
18:38:45|1.5365
18:38:46|1.5361
18:38:47|1.5361
18:38:48|1.5361
18:38:50|1.5361
18:38:50|1.5361
18:38:52|1.5339
18:38:53|1.5339
18:38:54|1.5339
18:38:55|1.5336
18:38:56|1.5336
18:38:58|1.5332
18:38:58|1.5332
18:38:59|1.5332
18:39:01|1.5329
18:39:02|1.5326
18:39:03|1.5321
18:39:03|1.533
18:39:05|1.5332
18:39:05|1.5322
18:39:07|1.5322
18:39:07|1.5314
18:39:09|1.531
18:39:09|1.5306
18:39:10|1.5303
18:39:12|1.5297
18:39:13|1.5293
18:39:14|1.5293
18:39:14|1.5289
18:39:16|1.5289
18:39:17|1.5284
18:39:17|1.5284
18:39:20|1.5311
18:39:20|1.5296
18:39:22|1.5296
18:39:22|1.5296
18:39:23|1.5287
18:39:24|1.5281
18:39:25|1.528
18:39:26|1.5282
18:39:27|1.5282
18:39:28|1.5282
18:39:29|1.5272
18:39:31|1.5272
18:39:32|1.5281
18:39:33|1.5281
18:39:34|1.5286
18:39:35|1.5289
18:39:36|1.5292
18:39:36|1.5287
18:39:38|1.528
18:39:39|1.5288
18:39:41|1.5294
18:39:41|1.529
18:39:43|1.529
18:39:44|1.529
18:39:45|1.529
18:39:47|1.528
18:39:48|1.5271
18:39:48|1.5271
18:39:50|1.5267
18:39:51|1.5291
18:39:51|1.5281
18:39:53|1.528
18:39:54|1.528
18:39:56|1.528
18:39:57|1.5273
18:39:58|1.5278
18:39:59|1.5278
18:40:00|1.5278
18:40:01|1.529
18:40:01|1.529
18:40:02|1.529
18:40:04|1.5286
18:40:04|1.5306
18:40:06|1.5315
18:40:06|1.5309
18:40:08|1.532
18:40:08|1.5329
18:40:10|1.5329
18:40:12|1.5328
18:40:12|1.5315
18:40:14|1.5315
18:40:14|1.5305
18:40:16|1.5301
18:40:16|1.5301
18:40:18|1.5301
18:40:18|1.5301
18:40:19|1.5286
18:40:20|1.5269
18:40:21|1.5269
18:40:23|1.5269
18:40:24|1.5275
18:40:25|1.5275
18:40:26|1.5275
18:40:27|1.5266
18:40:27|1.5266
18:40:28|1.5266
18:40:29|1.5266
18:40:31|1.5266
18:40:32|1.5266
18:40:32|1.5266
18:40:33|1.5258
18:40:35|1.5259
18:40:36|1.5259
18:40:36|1.5259
18:40:38|1.5259
18:40:38|1.5271
18:40:40|1.5268
18:40:42|1.528
18:40:43|1.5281
18:40:45|1.5273
18:40:45|1.5262
18:40:47|1.525
18:40:49|1.5248
18:40:49|1.524
18:40:50|1.5241
18:40:52|1.5232
18:40:53|1.5232
18:40:54|1.5232
18:40:54|1.524
18:40:55|1.5243
18:40:57|1.5243
18:40:58|1.5234
18:41:00|1.5234
18:41:01|1.5233
18:41:02|1.5244
18:41:03|1.5247
18:41:04|1.5247
18:41:05|1.5252
18:41:06|1.5258
18:41:06|1.5269
18:41:08|1.5272
18:41:08|1.5263
18:41:09|1.5263
18:41:11|1.5263
18:41:11|1.5263
18:41:12|1.5256
18:41:14|1.5264
18:41:15|1.5265
18:41:16|1.5252
18:41:17|1.5255
18:41:18|1.525
18:41:19|1.525
18:41:19|1.525
18:41:21|1.5261
18:41:22|1.5256
18:41:23|1.5262
18:41:24|1.5245
18:41:24|1.524
18:41:26|1.5253
18:41:26|1.5266
18:41:28|1.5271
18:41:29|1.526
18:41:30|1.526
18:41:31|1.526
18:41:32|1.5253
18:41:34|1.5253
18:41:34|1.5245
18:41:35|1.5245
18:41:37|1.5237
18:41:37|1.5237
18:41:38|1.5237
18:41:39|1.525
18:41:40|1.5252
18:41:42|1.5238
18:41:43|1.5238
18:41:44|1.5242
18:41:45|1.5242
18:41:46|1.5237
18:41:48|1.5238
18:41:49|1.5238
18:41:50|1.5238
18:41:51|1.5244
18:41:52|1.5298
18:41:53|1.5299
18:41:54|1.5291
18:41:55|1.5291
18:41:56|1.5296
18:41:57|1.5307
18:41:58|1.5306
18:41:59|1.5306
18:42:00|1.5319
18:42:01|1.5328
18:42:02|1.5328
18:42:03|1.5315
18:42:04|1.5315
18:42:05|1.5317
18:42:07|1.5301
18:42:07|1.5293
18:42:08|1.5293
18:42:09|1.5285
18:42:10|1.5285
18:42:12|1.5285
18:42:12|1.5285
18:42:13|1.5285
18:42:14|1.5274
18:42:15|1.5277
18:42:16|1.5285
18:42:18|1.5291
18:42:18|1.5295
18:42:20|1.5287
18:42:20|1.5287
18:42:21|1.5299
18:42:23|1.5304
18:42:23|1.5314
18:42:25|1.5314
18:42:25|1.5326
18:42:27|1.5323
18:42:29|1.5321
18:42:29|1.5328
18:42:30|1.5337
18:42:31|1.5337
18:42:32|1.5337
18:42:33|1.5343
18:42:34|1.5295
18:42:35|1.5288
18:42:37|1.5299
18:42:37|1.5295
18:42:39|1.5292
18:42:40|1.5304
18:42:41|1.5299
18:42:41|1.5278
18:42:44|1.5277
18:42:45|1.5276
18:42:45|1.5272
18:42:47|1.527
18:42:48|1.527
18:42:49|1.527
18:42:49|1.525
18:42:51|1.5235
18:42:52|1.5235
18:42:53|1.5235
18:42:54|1.5235
18:42:55|1.5241
18:42:56|1.5245
18:42:57|1.5242
18:42:58|1.5242
18:43:00|1.5242
18:43:01|1.5248
18:43:02|1.5248
18:43:02|1.5248
18:43:04|1.5248
18:43:05|1.5248
18:43:06|1.5248
18:43:07|1.5252
18:43:08|1.5252
18:43:09|1.5251
18:43:10|1.5251
18:43:12|1.5281
18:43:13|1.5272
18:43:13|1.5289
18:43:15|1.5289
18:43:15|1.5289
18:43:16|1.5284
18:43:18|1.5279
18:43:19|1.5292
18:43:21|1.5296
18:43:21|1.5293
18:43:23|1.5293
18:43:24|1.5293
18:43:25|1.5293
18:43:26|1.5293
18:43:26|1.5293
18:43:28|1.5293
18:43:29|1.5293
18:43:30|1.5293
18:43:31|1.5293
18:43:32|1.5293
18:43:33|1.5293
18:43:34|1.5293
18:43:35|1.5311
18:43:36|1.5314
18:43:37|1.5295
18:43:38|1.5295
18:43:39|1.5297
18:43:41|1.5296
18:43:42|1.5296
18:43:42|1.5296
18:43:44|1.5291
18:43:45|1.5286
18:43:47|1.5286
18:43:47|1.5286
18:43:50|1.5299
18:43:51|1.5299
18:43:52|1.5301
18:43:54|1.5298
18:43:54|1.5298
18:43:56|1.5298
18:43:57|1.5298
18:43:59|1.5298
18:43:59|1.5298
18:44:01|1.5291
18:44:01|1.5292
18:44:03|1.5289
18:44:04|1.5269
18:44:04|1.5272
18:44:05|1.5272
18:44:07|1.5272
18:44:07|1.5272
18:44:08|1.5272
18:44:09|1.5272
18:44:11|1.5272
18:44:11|1.5272
18:44:12|1.5272
18:44:14|1.525
18:44:14|1.525
18:44:16|1.5257
18:44:17|1.5253
18:44:18|1.5253
18:44:19|1.5253
18:44:20|1.5254
18:44:20|1.5254
18:44:21|1.5254
18:44:23|1.5254
18:44:25|1.5254
18:44:25|1.5254
18:44:27|1.5254
18:44:27|1.5254
18:44:28|1.5254
18:44:29|1.5254
18:44:33|1.5254
18:44:33|1.5254
18:44:35|1.527
18:44:35|1.5282
18:44:36|1.5291
18:44:37|1.5303
18:44:38|1.531
18:44:40|1.531
18:44:41|1.5303
18:44:42|1.5315
18:44:42|1.5315
18:44:44|1.5315
18:44:45|1.5325
18:44:46|1.533
18:44:47|1.5335
18:44:49|1.5343
18:44:50|1.5341
18:44:51|1.5347
18:44:52|1.5354
18:44:53|1.5375
18:44:54|1.5365
18:44:55|1.5374
18:44:56|1.5362
18:44:57|1.5361
18:44:58|1.537
18:44:59|1.5369
18:45:00|1.5369
18:45:01|1.5367
18:45:02|1.5371
18:45:04|1.5365
18:45:05|1.5371
18:45:06|1.5371
18:45:06|1.5371
18:45:07|1.5372
18:45:08|1.5372
18:45:09|1.5384
18:45:10|1.5387
18:45:11|1.5386
18:45:12|1.5387
18:45:13|1.5375
18:45:14|1.5365
18:45:15|1.5365
18:45:16|1.5346
18:45:18|1.5338
18:45:18|1.534
18:45:19|1.5324
18:45:20|1.5335
18:45:22|1.5351
18:45:22|1.5363
18:45:23|1.5363
18:45:24|1.5355
18:45:26|1.537
18:45:27|1.5376
18:45:28|1.5376
18:45:29|1.5375
18:45:30|1.5364
18:45:30|1.5387
18:45:32|1.5394
18:45:33|1.5385
18:45:34|1.5404
18:45:35|1.5404
18:45:36|1.5406
18:45:37|1.5397
18:45:38|1.5394
18:45:39|1.5382
18:45:40|1.5389
18:45:41|1.5386
18:45:42|1.5386
18:45:43|1.5386
18:45:44|1.5374
18:45:45|1.5374
18:45:47|1.5385
18:45:48|1.5385
18:45:49|1.5386
18:45:50|1.5385
18:45:51|1.5399
18:45:53|1.5395
18:45:53|1.5386
18:45:54|1.5381
18:45:55|1.5385
18:45:57|1.5385
18:45:58|1.5378
18:45:58|1.5364
18:46:00|1.5357
18:46:01|1.5354
18:46:02|1.5346
18:46:02|1.5344
18:46:04|1.5338
18:46:05|1.5332
18:46:06|1.5332
18:46:07|1.5332
18:46:08|1.5335
18:46:09|1.5344
18:46:10|1.5348
18:46:10|1.5336
18:46:12|1.5343
18:46:13|1.5344
18:46:14|1.5336
18:46:15|1.5336
18:46:16|1.5336
18:46:17|1.5324
18:46:18|1.5329
18:46:19|1.5333
18:46:20|1.5336
18:46:21|1.5344
18:46:22|1.5344
18:46:23|1.5336
18:46:24|1.5326
18:46:25|1.5332
18:46:27|1.5333
18:46:27|1.5333
18:46:28|1.534
18:46:29|1.534
18:46:30|1.5351
18:46:31|1.5365
18:46:32|1.5363
18:46:33|1.5368
18:46:35|1.5368
18:46:35|1.5361
18:46:37|1.5358
18:46:37|1.5341
18:46:38|1.5351
18:46:40|1.5364
18:46:40|1.5364
18:46:41|1.5362
18:46:42|1.5362
18:46:43|1.5353
18:46:45|1.5353
18:46:45|1.5353
18:46:46|1.5346
18:46:47|1.5342
18:46:48|1.5341
18:46:50|1.533
18:46:50|1.5327
18:46:52|1.5324
18:46:54|1.5321
18:46:55|1.5331
18:46:55|1.5324
18:46:57|1.5324
18:46:57|1.5324
18:46:59|1.5324
18:47:00|1.5309
18:47:01|1.5317
18:47:02|1.5318
18:47:03|1.5337
18:47:04|1.5334
18:47:05|1.5326
18:47:06|1.5326
18:47:07|1.5325
18:47:08|1.532
18:47:09|1.5324
18:47:10|1.5314
18:47:11|1.5302
18:47:12|1.5293
18:47:13|1.5289
18:47:14|1.5296
18:47:16|1.5301
18:47:16|1.5285
18:47:18|1.5285
18:47:19|1.5287
18:47:19|1.5299
18:47:20|1.53
18:47:21|1.5294
18:47:22|1.5288
18:47:23|1.5288
18:47:25|1.5293
18:47:25|1.5303
18:47:27|1.5301
18:47:27|1.5282
18:47:29|1.5283
18:47:30|1.5281
18:47:31|1.5281
18:47:32|1.5285
18:47:33|1.527
18:47:34|1.527
18:47:35|1.527
18:47:36|1.527
18:47:37|1.527
18:47:39|1.5248
18:47:40|1.5248
18:47:40|1.5248
18:47:41|1.5244
18:47:42|1.5308
18:47:43|1.5309
18:47:45|1.5309
18:47:45|1.5311
18:47:46|1.5315
18:47:53|1.53
18:47:53|1.5302
18:47:55|1.5301
18:47:55|1.5306
18:47:56|1.5303
18:47:57|1.5304
18:47:59|1.5304
18:48:00|1.5304
18:48:01|1.5311
18:48:02|1.5317
18:48:03|1.5279
18:48:04|1.5282
18:48:05|1.5282
18:48:07|1.5282
18:48:07|1.5285
18:48:08|1.5289
18:48:09|1.528
18:48:10|1.527
18:48:12|1.527
18:48:12|1.527
18:48:14|1.5271
18:48:15|1.5278
18:48:15|1.5273
18:48:16|1.5273
18:48:17|1.5274
18:48:19|1.5291
18:48:20|1.5296
18:48:20|1.5287
18:48:22|1.5288
18:48:23|1.5288
18:48:24|1.5294
18:48:24|1.5297
18:48:26|1.5302
18:48:27|1.5308
18:48:28|1.5319
18:48:29|1.5319
18:48:30|1.5319
18:48:32|1.5329
18:48:33|1.5313
18:48:33|1.5313
18:48:35|1.5307
18:48:36|1.5307
18:48:36|1.5307
18:48:38|1.5304
18:48:38|1.5304
18:48:39|1.5304
18:48:41|1.5297
18:48:41|1.5297
18:48:42|1.53
18:48:44|1.53
18:48:44|1.53
18:48:45|1.531
18:48:47|1.5304
18:48:47|1.5304
18:48:50|1.5304
18:48:51|1.5306
18:48:53|1.5308
18:48:54|1.531
18:48:55|1.5319
18:48:56|1.5324
18:48:57|1.5324
18:48:58|1.5316
18:49:00|1.5311
18:49:01|1.531
18:49:02|1.5297
18:49:03|1.5306
18:49:04|1.531
18:49:05|1.5305
18:49:06|1.5305
18:49:07|1.5305
18:49:08|1.529
18:49:09|1.529
18:49:10|1.529
18:49:11|1.529
18:49:12|1.529
18:49:13|1.529
18:49:14|1.5269
18:49:16|1.5269
18:49:16|1.5266
18:49:17|1.5266
18:49:18|1.5266
18:49:20|1.5257
18:49:20|1.5259
18:49:21|1.5259
18:49:22|1.5261
18:49:23|1.5259
18:49:24|1.5259
18:49:25|1.5259
18:49:26|1.5262
18:49:27|1.5266
18:49:28|1.527
18:49:30|1.527
18:49:31|1.527
18:49:31|1.527
18:49:32|1.5271
18:49:33|1.5274
18:49:35|1.5278
18:49:36|1.5272
18:49:36|1.5272
18:49:37|1.5272
18:49:39|1.5286
18:49:39|1.5287
18:49:40|1.5287
18:49:42|1.5287
18:49:42|1.5283
18:49:43|1.5275
18:49:45|1.527
18:49:46|1.5264
18:49:47|1.5264
18:49:48|1.5264
18:49:48|1.5256
18:49:50|1.5254
18:49:50|1.5255
18:49:51|1.5255
18:49:53|1.526
18:49:54|1.526
18:49:54|1.5262
18:49:56|1.5262
18:49:57|1.526
18:49:58|1.5257
18:49:59|1.5257
18:50:00|1.5257
18:50:02|1.5257
18:50:02|1.5257
18:50:04|1.5264
18:50:05|1.5271
18:50:06|1.5267
18:50:08|1.5246
18:50:08|1.5247
18:50:10|1.5238
18:50:10|1.5249
18:50:11|1.5251
18:50:13|1.5239
18:50:14|1.5237
18:50:15|1.5244
18:50:16|1.5244
18:50:17|1.5251
18:50:18|1.5254
18:50:19|1.5254
18:50:20|1.5265
18:50:21|1.5268
18:50:22|1.5268
18:50:23|1.5265
18:50:24|1.5258
18:50:25|1.5254
18:50:26|1.5254
18:50:28|1.5267
18:50:28|1.5271
18:50:29|1.5262
18:50:30|1.5262
18:50:31|1.5262
18:50:33|1.5262
18:50:34|1.5257
18:50:35|1.5243
18:50:36|1.5243
18:50:37|1.5243
18:50:38|1.5243
18:50:39|1.5229
18:50:39|1.5229
18:50:40|1.5229
18:50:41|1.5229
18:50:43|1.5229
18:50:43|1.5229
18:50:45|1.5228
18:50:45|1.5236
18:50:47|1.5236
18:50:48|1.5236
18:50:48|1.5236
18:50:49|1.524
18:50:52|1.5252
18:50:53|1.5253
18:50:54|1.526
18:50:54|1.527
18:50:55|1.5269
18:50:56|1.5272
18:50:58|1.5272
18:50:59|1.5261
18:51:00|1.5251
18:51:00|1.5245
18:51:03|1.5236
18:51:03|1.5233
18:51:05|1.5235
18:51:06|1.5241
18:51:06|1.5235
18:51:07|1.5235
18:51:08|1.5247
18:51:09|1.5243
18:51:10|1.5233
18:51:11|1.5233
18:51:13|1.5236
18:51:14|1.5229
18:51:15|1.5226
18:51:16|1.5236
18:51:17|1.5236
18:51:18|1.5236
18:51:19|1.5236
18:51:19|1.5232
18:51:21|1.5232
18:51:22|1.5237
18:51:22|1.5232
18:51:24|1.5232
18:51:24|1.524
18:51:25|1.524
18:51:27|1.5244
18:51:27|1.5244
18:51:29|1.5248
18:51:30|1.5245
18:51:31|1.5245
18:51:32|1.5248
18:51:32|1.5254
18:51:34|1.5258
18:51:35|1.5245
18:51:36|1.5245
18:51:37|1.5244
18:51:38|1.5241
18:51:38|1.5241
18:51:40|1.5246
18:51:41|1.5246
18:51:41|1.5221
18:51:43|1.5212
18:51:44|1.5194
18:51:45|1.5193
18:51:46|1.5198
18:51:46|1.5189
18:51:48|1.5195
18:51:49|1.5196
18:51:49|1.5205
18:51:51|1.5208
18:51:53|1.5208
18:51:54|1.5226
18:51:55|1.5226
18:51:56|1.5234
18:51:57|1.5243
18:51:58|1.5236
18:52:00|1.5227
18:52:00|1.5219
18:52:02|1.5213
18:52:03|1.5223
18:52:04|1.5223
18:52:05|1.5217
18:52:06|1.5217
18:52:07|1.5217
18:52:08|1.5227
18:52:10|1.5248
18:52:10|1.5243
18:52:11|1.5232
18:52:12|1.5232
18:52:14|1.5233
18:52:15|1.5226
18:52:16|1.5238
18:52:16|1.5229
18:52:18|1.5236
18:52:18|1.5231
18:52:19|1.5229
18:52:21|1.5219
18:52:21|1.5211
18:52:22|1.521
18:52:23|1.5218
18:52:25|1.5218
18:52:26|1.5212
18:52:26|1.5208
18:52:28|1.5208
18:52:29|1.5217
18:52:30|1.5223
18:52:31|1.5217
18:52:32|1.5213
18:52:32|1.5213
18:52:33|1.5213
18:52:35|1.5219
18:52:36|1.5232
18:52:37|1.5228
18:52:38|1.5223
18:52:39|1.5211
18:52:40|1.5211
18:52:41|1.5211
18:52:42|1.5205
18:52:43|1.5201
18:52:44|1.5196
18:52:45|1.5196
18:52:46|1.5185
18:52:48|1.5176
18:52:48|1.5182
18:52:50|1.5175
18:52:50|1.5174
18:52:51|1.5174
18:52:52|1.5162
18:52:54|1.5162
18:52:55|1.5162
18:52:56|1.5184
18:52:58|1.5174
18:52:59|1.5176
18:52:59|1.5186
18:53:01|1.5186
18:53:02|1.519
18:53:04|1.5194
18:53:05|1.5194
18:53:06|1.5174
18:53:07|1.5179
18:53:08|1.5193
18:53:09|1.5193
18:53:10|1.5183
18:53:11|1.5183
18:53:12|1.5183
18:53:14|1.5183
18:53:15|1.5183
18:53:15|1.5183
18:53:16|1.5183
18:53:18|1.5183
18:53:19|1.5183
18:53:20|1.5177
18:53:21|1.5177
18:53:21|1.5182
18:53:22|1.5182
18:53:24|1.5177
18:53:24|1.5192
18:53:26|1.5184
18:53:27|1.5184
18:53:28|1.5184
18:53:29|1.5188
18:53:30|1.5194
18:53:31|1.5199
18:53:32|1.5208
18:53:33|1.5212
18:53:34|1.5212
18:53:35|1.5208
18:53:37|1.5205
18:53:37|1.5217
18:53:38|1.5209
18:53:39|1.5203
18:53:41|1.5198
18:53:42|1.5207
18:53:43|1.5199
18:53:44|1.5193
18:53:45|1.5191
18:53:46|1.5191
18:53:47|1.5191
18:53:48|1.5191
18:53:49|1.52
18:53:50|1.5185
18:53:52|1.52
18:53:53|1.52
18:53:54|1.52
18:53:56|1.5206
18:53:57|1.5206
18:53:58|1.5206
18:53:59|1.5197
18:54:00|1.5194
18:54:01|1.5194
18:54:02|1.5194
18:54:04|1.5182
18:54:04|1.5188
18:54:05|1.5196
18:54:06|1.5196
18:54:08|1.5196
18:54:08|1.5193
18:54:09|1.5187
18:54:10|1.5185
18:54:12|1.5185
18:54:13|1.5177
18:54:13|1.518
18:54:15|1.518
18:54:15|1.518
18:54:17|1.5173
18:54:18|1.5178
18:54:19|1.5179
18:54:19|1.5179
18:54:21|1.5179
18:54:22|1.5179
18:54:23|1.5181
18:54:23|1.5188
18:54:25|1.5188
18:54:26|1.5188
18:54:26|1.518
18:54:28|1.5185
18:54:29|1.5182
18:54:30|1.518
18:54:31|1.5176
18:54:33|1.5176
18:54:33|1.5194
18:54:35|1.5187
18:54:35|1.5182
18:54:37|1.519
18:54:38|1.5196
18:54:39|1.5196
18:54:39|1.5196
18:54:40|1.5196
18:54:43|1.5196
18:54:43|1.5197
18:54:45|1.5197
18:54:46|1.5197
18:54:46|1.5197
18:54:47|1.5195
18:54:48|1.5195
18:54:50|1.5195
18:54:50|1.5195
18:54:52|1.5191
18:54:53|1.5191
18:54:53|1.5193
18:54:54|1.5189
18:54:55|1.5189
18:54:56|1.5197
18:54:58|1.5197
18:54:59|1.5202
18:55:00|1.5194
18:55:01|1.5205
18:55:02|1.5205
18:55:03|1.5205
18:55:04|1.5195
18:55:05|1.52
18:55:06|1.52
18:55:08|1.5199
18:55:08|1.5214
18:55:09|1.5214
18:55:10|1.5204
18:55:11|1.5197
18:55:12|1.5195
18:55:13|1.5189
18:55:15|1.5186
18:55:16|1.5193
18:55:17|1.519
18:55:18|1.5192
18:55:19|1.5196
18:55:20|1.5199
18:55:21|1.5199
18:55:22|1.5193
18:55:23|1.5193
18:55:24|1.5193
18:55:25|1.5193
18:55:26|1.519
18:55:27|1.5188
18:55:28|1.5187
18:55:29|1.5187
18:55:30|1.5187
18:55:31|1.5188
18:55:32|1.5186
18:55:34|1.5181
18:55:34|1.5179
18:55:36|1.5186
18:55:36|1.5186
18:55:37|1.5178
18:55:38|1.519
18:55:39|1.519
18:55:40|1.5187
18:55:41|1.5187
18:55:42|1.5187
18:55:43|1.5187
18:55:45|1.518
18:55:46|1.518
18:55:47|1.518
18:55:47|1.5178
18:55:49|1.5184
18:55:50|1.5186
18:55:50|1.5188
18:55:51|1.5184
18:55:52|1.5184
18:55:54|1.5184
18:55:55|1.5184
18:55:57|1.5176
18:55:58|1.5176
18:55:59|1.5176
18:56:01|1.5176
18:56:01|1.5175
18:56:03|1.517
18:56:04|1.5179
18:56:05|1.5186
18:56:06|1.519
18:56:07|1.5201
18:56:08|1.5201
18:56:09|1.5192
18:56:10|1.519
18:56:12|1.5195
18:56:12|1.5197
18:56:13|1.5202
18:56:14|1.5201
18:56:15|1.5201
18:56:16|1.5204
18:56:17|1.5213
18:56:19|1.5216
18:56:19|1.521
18:56:21|1.521
18:56:21|1.5206
18:56:22|1.521
18:56:23|1.521
18:56:24|1.521
18:56:25|1.5202
18:56:27|1.5202
18:56:28|1.5197
18:56:29|1.5193
18:56:30|1.5193
18:56:31|1.5193
18:56:31|1.518
18:56:34|1.518
18:56:34|1.5183
18:56:35|1.5183
18:56:37|1.5183
18:56:38|1.5169
18:56:39|1.5177
18:56:39|1.5176
18:56:40|1.5176
18:56:42|1.5176
18:56:43|1.5177
18:56:44|1.5182
18:56:45|1.5182
18:56:45|1.5181
18:56:47|1.5182
18:56:48|1.5184
18:56:49|1.5188
18:56:50|1.5194
18:56:51|1.52
18:56:52|1.52
18:56:53|1.5197
18:56:54|1.5197
18:56:55|1.5202
18:56:56|1.5191
18:56:58|1.5185
18:56:58|1.5185
18:57:00|1.5189
18:57:01|1.5189
18:57:03|1.52
18:57:03|1.52
18:57:04|1.5205
18:57:05|1.5205
18:57:07|1.5205
18:57:09|1.5212
18:57:10|1.5212
18:57:11|1.5212
18:57:12|1.5212
18:57:12|1.5217
18:57:13|1.5217
18:57:15|1.5217
18:57:15|1.5217
18:57:17|1.5224
18:57:17|1.5218
18:57:18|1.521
18:57:19|1.521
18:57:20|1.5195
18:57:21|1.5205
18:57:22|1.5205
18:57:23|1.5206
18:57:25|1.5211
18:57:26|1.5198
18:57:27|1.5197
18:57:28|1.5197
18:57:29|1.5204
18:57:30|1.5193
18:57:31|1.5193
18:57:32|1.5183
18:57:33|1.5181
18:57:34|1.518
18:57:35|1.5183
18:57:37|1.5183
18:57:37|1.5183
18:57:38|1.5183
18:57:39|1.5192
18:57:41|1.5192
18:57:41|1.5192
18:57:42|1.5192
18:57:44|1.5195
18:57:45|1.5187
18:57:46|1.5172
18:57:47|1.517
18:57:48|1.516
18:57:48|1.516
18:57:50|1.5181
18:57:50|1.5181
18:57:51|1.5168
18:57:52|1.5168
18:57:53|1.5169
18:57:54|1.5176
18:57:56|1.5181
18:57:56|1.5181
18:57:59|1.5175
18:58:00|1.5192
18:58:02|1.5198
18:58:02|1.5208
18:58:04|1.5211
18:58:05|1.5211
18:58:06|1.521
18:58:07|1.521
18:58:08|1.5202
18:58:09|1.5201
18:58:09|1.5201
18:58:11|1.5201
18:58:11|1.5201
18:58:13|1.5201
18:58:14|1.5216
18:58:14|1.5216
18:58:16|1.5221
18:58:17|1.5221
18:58:18|1.5213
18:58:19|1.521
18:58:20|1.521
18:58:21|1.521
18:58:22|1.521
18:58:23|1.5203
18:58:24|1.5195
18:58:25|1.5195
18:58:26|1.5195
18:58:27|1.5195
18:58:29|1.5187
18:58:29|1.5187
18:58:31|1.5182
18:58:31|1.5176
18:58:32|1.517
18:58:34|1.517
18:58:34|1.5165
18:58:36|1.5165
18:58:37|1.5165
18:58:37|1.5159
18:58:39|1.5159
18:58:40|1.5184
18:58:41|1.518
18:58:42|1.518
18:58:43|1.5182
18:58:44|1.5172
18:58:45|1.5176
18:58:46|1.5169
18:58:47|1.5173
18:58:47|1.5173
18:58:49|1.5173
18:58:50|1.5173
18:58:50|1.5173
18:58:52|1.5182
18:58:53|1.5168
18:58:54|1.5161
18:58:55|1.5161
18:58:56|1.5165
18:58:57|1.5165
18:58:58|1.5165
18:59:00|1.5165
18:59:01|1.5184
18:59:02|1.5184
18:59:04|1.5194
18:59:05|1.519
18:59:05|1.519
18:59:07|1.519
18:59:08|1.5175
18:59:09|1.5175
18:59:10|1.5175
18:59:12|1.5162
18:59:12|1.5176
18:59:14|1.5177
18:59:14|1.5184
18:59:16|1.5191
18:59:16|1.5192
18:59:18|1.5192
18:59:19|1.5189
18:59:19|1.5182
18:59:21|1.5175
18:59:22|1.5175
18:59:23|1.5175
18:59:24|1.5175
18:59:25|1.5175
18:59:26|1.5182
18:59:27|1.5186
18:59:28|1.5186
18:59:29|1.5178
18:59:30|1.5175
18:59:31|1.5183
18:59:32|1.5183
18:59:34|1.5183
18:59:34|1.5193
18:59:35|1.519
18:59:36|1.519
18:59:37|1.5188
18:59:38|1.5173
18:59:39|1.5176
18:59:40|1.5167
18:59:41|1.5164
18:59:42|1.5164
18:59:44|1.5164
18:59:44|1.5164
18:59:45|1.5164
18:59:46|1.5167
18:59:47|1.5167
18:59:48|1.5167
18:59:49|1.5168
18:59:51|1.5168
18:59:51|1.5171
18:59:52|1.5172
18:59:53|1.5169
18:59:54|1.5169
18:59:55|1.5163
18:59:56|1.5163
18:59:57|1.5161
18:59:59|1.5161
18:59:59|1.517
19:00:01|1.5172
19:00:03|1.5167
19:00:05|1.5168
19:00:05|1.517
19:00:07|1.5168
19:00:08|1.5168
19:00:09|1.5159
19:00:10|1.5159
19:00:11|1.5159
19:00:12|1.5156
19:00:13|1.5156
19:00:15|1.5141
19:00:16|1.5141
19:00:17|1.5141
19:00:18|1.5138
19:00:19|1.5138
19:00:20|1.5117
19:00:21|1.5128
19:00:22|1.5128
19:00:23|1.5111
19:00:24|1.5114
19:00:25|1.5093
19:00:26|1.5104
19:00:27|1.5091
19:00:28|1.5108
19:00:29|1.5115
19:00:30|1.511
19:00:31|1.512
19:00:32|1.5115
19:00:33|1.5106
19:00:34|1.5099
19:00:35|1.5107
19:00:36|1.5102
19:00:37|1.5092
19:00:38|1.5089
19:00:40|1.5089
19:00:41|1.51
19:00:42|1.5092
19:00:43|1.5092
19:00:44|1.5098
19:00:45|1.5095
19:00:46|1.5104
19:00:47|1.5109
19:00:48|1.5109
19:00:49|1.5103
19:00:50|1.5103
19:00:51|1.5099
19:00:52|1.5099
19:00:53|1.5106
19:00:54|1.5106
19:00:55|1.5106
19:00:56|1.5118
19:00:57|1.5115
19:00:58|1.5115
19:00:59|1.5103
19:01:00|1.5103
19:01:02|1.5106
19:01:04|1.5114
19:01:05|1.5116
19:01:06|1.5136
19:01:07|1.512
19:01:08|1.512
19:01:09|1.5109
19:01:10|1.5102
19:01:11|1.5091
19:01:12|1.5084
19:01:14|1.5084
19:01:15|1.5071
19:01:16|1.5082
19:01:17|1.5088
19:01:18|1.5092
19:01:19|1.51
19:01:20|1.51
19:01:21|1.51
19:01:22|1.5093
19:01:23|1.5086
19:01:24|1.5086
19:01:25|1.5086
19:01:27|1.5086
19:01:27|1.5112
19:01:29|1.511
19:01:29|1.5089
19:01:30|1.5102
19:01:31|1.5102
19:01:33|1.5114
19:01:34|1.5105
19:01:34|1.5101
19:01:36|1.5094
19:01:38|1.5087
19:01:39|1.5089
19:01:40|1.5089
19:01:41|1.5089
19:01:42|1.509
19:01:43|1.5087
19:01:44|1.5087
19:01:45|1.5078
19:01:46|1.5067
19:01:47|1.507
19:01:48|1.5072
19:01:49|1.507
19:01:50|1.5067
19:01:51|1.5067
19:01:52|1.5067
19:01:53|1.5067
19:01:54|1.5067
19:01:55|1.5074
19:01:56|1.507
19:01:57|1.5061
19:01:58|1.5068
19:01:59|1.5069
19:02:00|1.5065
19:02:01|1.5065
19:02:03|1.5077
19:02:04|1.5065
19:02:05|1.5066
19:02:06|1.5061
19:02:06|1.5061
19:02:08|1.5051
19:02:09|1.5047
19:02:10|1.5045
19:02:11|1.5041
19:02:12|1.5043
19:02:13|1.5047
19:02:15|1.5047
19:02:16|1.5058
19:02:16|1.5062
19:02:17|1.5051
19:02:19|1.5047
19:02:19|1.5043
19:02:21|1.5043
19:02:22|1.5056
19:02:22|1.5058
19:02:23|1.5064
19:02:25|1.5055
19:02:25|1.5048
19:02:27|1.5048
19:02:28|1.5039
19:02:29|1.5037
19:02:30|1.5031
19:02:30|1.5031
19:02:31|1.5024
19:02:32|1.5015
19:02:33|1.5018
19:02:35|1.5023
19:02:36|1.5019
19:02:37|1.5014
19:02:37|1.5025
19:02:40|1.4995
19:02:40|1.4989
19:02:42|1.4975
19:02:42|1.4991
19:02:43|1.4984
19:02:45|1.4995
19:02:46|1.4997
19:02:46|1.5004
19:02:47|1.5004
19:02:48|1.4996
19:02:50|1.501
19:02:51|1.4999
19:02:52|1.5004
19:02:53|1.5004
19:02:54|1.5007
19:02:56|1.5007
19:02:56|1.5005
19:02:57|1.5006
19:02:59|1.5088
19:02:59|1.5071
19:03:00|1.5041
19:03:01|1.504
19:03:03|1.503
19:03:04|1.5021
19:03:05|1.5017
19:03:06|1.5012
19:03:08|1.5011
19:03:08|1.5015
19:03:09|1.5005
19:03:11|1.5005
19:03:12|1.5005
19:03:13|1.4994
19:03:14|1.5004
19:03:15|1.4999
19:03:16|1.4999
19:03:17|1.4998
19:03:18|1.5009
19:03:19|1.5002
19:03:20|1.5009
19:03:21|1.5009
19:03:22|1.4996
19:03:23|1.5002
19:03:24|1.4987
19:03:25|1.4992
19:03:26|1.5002
19:03:27|1.4997
19:03:29|1.4998
19:03:29|1.4998
19:03:30|1.5021
19:03:32|1.5008
19:03:32|1.5025
19:03:33|1.5023
19:03:34|1.5024
19:03:35|1.5036
19:03:36|1.5031
19:03:37|1.5021
19:03:38|1.5007
19:03:39|1.5013
19:03:40|1.4999
19:03:41|1.4999
19:03:42|1.4999
19:03:43|1.5004
19:03:44|1.5
19:03:46|1.5
19:03:46|1.5011
19:03:48|1.5006
19:03:48|1.4997
19:03:50|1.5002
19:03:50|1.5007
19:03:51|1.5
19:03:52|1.5022
19:03:54|1.5027
19:03:55|1.5022
19:03:56|1.5014
19:03:57|1.5014
19:03:58|1.5009
19:03:59|1.5009
19:04:00|1.5006
19:04:01|1.5002
19:04:02|1.5012
19:04:03|1.5
19:04:04|1.5
19:04:05|1.5008
19:04:07|1.4994
19:04:08|1.4969
19:04:10|1.4989
19:04:11|1.499
19:04:11|1.4986
19:04:12|1.4992
19:04:14|1.499
19:04:14|1.4986
19:04:16|1.4975
19:04:16|1.4979
19:04:18|1.4972
19:04:19|1.4971
19:04:20|1.4965
19:04:21|1.4968
19:04:22|1.5002
19:04:24|1.4993
19:04:24|1.5023
19:04:25|1.5023
19:04:27|1.5011
19:04:28|1.5005
19:04:29|1.5012
19:04:30|1.5031
19:04:31|1.5023
19:04:32|1.5011
19:04:33|1.5031
19:04:34|1.5029
19:04:35|1.5017
19:04:36|1.5015
19:04:38|1.501
19:04:38|1.5025
19:04:40|1.5012
19:04:41|1.5019
19:04:41|1.5025
19:04:42|1.5031
19:04:44|1.5023
19:04:44|1.5022
19:04:45|1.5006
19:04:47|1.501
19:04:47|1.5013
19:04:48|1.5012
19:04:50|1.5
19:04:50|1.4995
19:04:52|1.5003
19:04:53|1.5004
19:04:54|1.5004
19:04:54|1.5013
19:04:55|1.5023
19:04:57|1.5046
19:04:58|1.5036
19:04:59|1.5029
19:04:59|1.5027
19:05:00|1.5016
19:05:02|1.5022
19:05:03|1.5018
19:05:04|1.5018
19:05:06|1.5032
19:05:07|1.504
19:05:08|1.5048
19:05:09|1.5049
19:05:10|1.5042
19:05:11|1.503
19:05:12|1.5019
19:05:13|1.5015
19:05:15|1.5009
19:05:16|1.5013
19:05:17|1.499
19:05:18|1.5
19:05:19|1.5013
19:05:20|1.5002
19:05:21|1.4997
19:05:23|1.4997
19:05:23|1.4987
19:05:24|1.4997
19:05:25|1.5004
19:05:27|1.5008
19:05:27|1.5015
19:05:28|1.5004
19:05:29|1.5005
19:05:31|1.5025
19:05:32|1.5025
19:05:33|1.5021
19:05:34|1.5024
19:05:34|1.5033
19:05:36|1.5032
19:05:37|1.5034
19:05:38|1.5032
19:05:38|1.5044
19:05:39|1.5043
19:05:40|1.5039
19:05:42|1.5049
19:05:42|1.5059
19:05:44|1.5065
19:05:45|1.5065
19:05:46|1.5071
19:05:46|1.5082
19:05:48|1.5069
19:05:49|1.5062
19:05:50|1.5061
19:05:51|1.5055
19:05:52|1.5063
19:05:52|1.5063
19:05:53|1.5051
19:05:55|1.5033
19:05:56|1.5037
19:05:56|1.5046
19:05:58|1.5046
19:05:59|1.5046
19:06:00|1.5029
19:06:01|1.5028
19:06:02|1.5003
19:06:03|1.5
19:06:04|1.4998
19:06:05|1.4986
19:06:07|1.4995
19:06:08|1.5003
19:06:09|1.5002
19:06:11|1.5002
19:06:11|1.501
19:06:12|1.5015
19:06:14|1.4993
19:06:16|1.5002
19:06:17|1.4983
19:06:17|1.4983
19:06:19|1.498
19:06:20|1.4979
19:06:20|1.4963
19:06:21|1.4963
19:06:23|1.4975
19:06:25|1.4981
19:06:25|1.4989
19:06:26|1.4967
19:06:28|1.4979
19:06:28|1.4987
19:06:29|1.4978
19:06:31|1.4982
19:06:31|1.497
19:06:32|1.4977
19:06:33|1.4972
19:06:34|1.4965
19:06:36|1.4956
19:06:36|1.4963
19:06:38|1.4956
19:06:39|1.4963
19:06:40|1.4967
19:06:41|1.4977
19:06:42|1.4985
19:06:43|1.4999
19:06:43|1.5014
19:06:45|1.4994
19:06:46|1.4974
19:06:46|1.4979
19:06:48|1.4964
19:06:49|1.4969
19:06:50|1.4973
19:06:51|1.4971
19:06:52|1.4971
19:06:53|1.4983
19:06:54|1.4971
19:06:55|1.4966
19:06:56|1.4969
19:06:57|1.4965
19:06:58|1.4965
19:06:59|1.4954
19:07:00|1.4957
19:07:01|1.494
19:07:02|1.494
19:07:03|1.4944
19:07:04|1.4938
19:07:05|1.493
19:07:06|1.4944
19:07:07|1.4937
19:07:08|1.4935
19:07:10|1.4935
19:07:11|1.4935
19:07:12|1.4944
19:07:13|1.4953
19:07:13|1.4957
19:07:15|1.4981
19:07:15|1.4983
19:07:16|1.4986
19:07:18|1.4987
19:07:18|1.5001
19:07:19|1.5002
19:07:21|1.5021
19:07:21|1.5024
19:07:22|1.5032
19:07:24|1.5019
19:07:25|1.5023
19:07:26|1.5023
19:07:26|1.5035
19:07:28|1.5031
19:07:29|1.5027
19:07:30|1.5034
19:07:31|1.5029
19:07:32|1.5037
19:07:33|1.5055
19:07:34|1.5063
19:07:35|1.5054
19:07:36|1.5052
19:07:37|1.5063
19:07:38|1.5064
19:07:39|1.5059
19:07:40|1.506
19:07:41|1.506
19:07:42|1.5068
19:07:43|1.5063
19:07:44|1.5078
19:07:45|1.5057
19:07:46|1.5042
19:07:47|1.5072
19:07:49|1.5078
19:07:50|1.5073
19:07:51|1.5073
19:07:52|1.5073
19:07:53|1.5079
19:07:55|1.5077
19:07:56|1.5079
19:07:57|1.5086
19:07:58|1.5094
19:07:59|1.5094
19:08:00|1.5094
19:08:01|1.5099
19:08:01|1.5099
19:08:02|1.5099
19:08:04|1.5118
19:08:05|1.5115
19:08:06|1.5114
19:08:07|1.5107
19:08:09|1.5107
19:08:11|1.5125
19:08:13|1.5128
19:08:13|1.5147
19:08:15|1.5145
19:08:15|1.5156
19:08:16|1.5155
19:08:18|1.5155
19:08:19|1.5185
19:08:19|1.5171
19:08:21|1.5171
19:08:21|1.5177
19:08:23|1.5187
19:08:23|1.5177
19:08:25|1.5175
19:08:25|1.5181
19:08:27|1.5187
19:08:28|1.5197
19:08:28|1.5187
19:08:30|1.5192
19:08:31|1.5195
19:08:33|1.52
19:08:33|1.5195
19:08:34|1.5195
19:08:36|1.5206
19:08:38|1.5195
19:08:39|1.5201
19:08:40|1.5201
19:08:40|1.5205
19:08:42|1.52
19:08:42|1.5185
19:08:43|1.5204
19:08:45|1.5179
19:08:46|1.5165
19:08:47|1.5151
19:08:48|1.515
19:08:49|1.5148
19:08:50|1.5149
19:08:51|1.5157
19:08:52|1.5156
19:08:53|1.5164
19:08:54|1.5174
19:08:55|1.5174
19:08:56|1.5203
19:08:57|1.5196
19:08:58|1.5223
19:08:59|1.5206
19:09:00|1.5197
19:09:01|1.5194
19:09:02|1.5205
19:09:03|1.521
19:09:05|1.5219
19:09:05|1.522
19:09:06|1.5219
19:09:07|1.5226
19:09:08|1.5229
19:09:09|1.523
19:09:11|1.5255
19:09:12|1.5265
19:09:13|1.5257
19:09:14|1.5249
19:09:15|1.5238
19:09:16|1.5233
19:09:18|1.5233
19:09:19|1.5234
19:09:21|1.5219
19:09:22|1.5225
19:09:22|1.521
19:09:23|1.5195
19:09:25|1.5192
19:09:26|1.5184
19:09:26|1.5192
19:09:28|1.5195
19:09:28|1.5181
19:09:29|1.5171
19:09:30|1.5182
19:09:32|1.5169
19:09:33|1.5196
19:09:34|1.5183
19:09:35|1.5196
19:09:36|1.5185
19:09:37|1.5185
19:09:38|1.5185
19:09:39|1.519
19:09:40|1.5204
19:09:41|1.5204
19:09:42|1.5208
19:09:43|1.5208
19:09:44|1.5207
19:09:45|1.5222
19:09:46|1.5228
19:09:47|1.523
19:09:48|1.5236
19:09:49|1.5235
19:09:50|1.5235
19:09:51|1.5242
19:09:52|1.5245
19:09:53|1.5245
19:09:54|1.525
19:09:56|1.5247
19:09:56|1.525
19:09:58|1.5256
19:09:59|1.525
19:10:00|1.525
19:10:01|1.526
19:10:01|1.5254
19:10:02|1.5254
19:10:03|1.5284
19:10:05|1.5284
19:10:05|1.5273
19:10:06|1.5273
19:10:07|1.5272
19:10:08|1.5267
19:10:11|1.5284
19:10:12|1.5282
19:10:13|1.528
19:10:14|1.5291
19:10:14|1.5291
19:10:16|1.5291
19:10:17|1.5278
19:10:18|1.5277
19:10:19|1.5284
19:10:20|1.5268
19:10:21|1.5267
19:10:23|1.5276
19:10:24|1.5264
19:10:24|1.527
19:10:26|1.5277
19:10:26|1.5277
19:10:27|1.527
19:10:29|1.527
19:10:30|1.5277
19:10:31|1.5277
19:10:32|1.5297
19:10:34|1.5291
19:10:35|1.5291
19:10:36|1.5284
19:10:37|1.5275
19:10:37|1.5284
19:10:38|1.5284
19:10:40|1.5281
19:10:40|1.5281
19:10:41|1.5281
19:10:43|1.5281
19:10:44|1.5286
19:10:45|1.5286
19:10:46|1.5286
19:10:47|1.5286
19:10:48|1.5289
19:10:49|1.5289
19:10:50|1.529
19:10:51|1.5293
19:10:52|1.5289
19:10:53|1.5285
19:10:54|1.5279
19:10:55|1.5275
19:10:56|1.5274
19:10:57|1.5284
19:10:59|1.5294
19:11:00|1.5294
19:11:00|1.5294
19:11:01|1.5286
19:11:02|1.5297
19:11:03|1.5304
19:11:04|1.5304
19:11:06|1.5304
19:11:07|1.5324
19:11:08|1.5324
19:11:08|1.5329
19:11:10|1.5334
19:11:12|1.534
19:11:12|1.5354
19:11:14|1.5368
19:11:15|1.5372
19:11:16|1.5371
19:11:17|1.5378
19:11:18|1.5373
19:11:19|1.5363
19:11:20|1.536
19:11:20|1.5363
19:11:23|1.5372
19:11:24|1.5352
19:11:24|1.5357
19:11:26|1.5361
19:11:27|1.5359
19:11:28|1.5366
19:11:29|1.5334
19:11:30|1.5332
19:11:31|1.5327
19:11:32|1.5316
19:11:33|1.5321
19:11:34|1.5318
19:11:35|1.5313
19:11:36|1.5312
19:11:37|1.5307
19:11:38|1.5303
19:11:39|1.5305
19:11:40|1.5305
19:11:41|1.5297
19:11:42|1.53
19:11:43|1.53
19:11:44|1.5297
19:11:45|1.5289
19:11:46|1.5299
19:11:47|1.5306
19:11:48|1.5309
19:11:50|1.5315
19:11:50|1.5315
19:11:52|1.5315
19:11:53|1.5315
19:11:54|1.5312
19:11:54|1.5312
19:11:55|1.5312
19:11:56|1.5312
19:11:57|1.5316
19:11:59|1.5282
19:11:59|1.5288
19:12:01|1.5288
19:12:01|1.5286
19:12:02|1.5303
19:12:03|1.5303
19:12:05|1.5307
19:12:06|1.5307
19:12:07|1.5307
19:12:08|1.5301
19:12:09|1.5301
19:12:10|1.5211
19:12:12|1.5228
19:12:14|1.5227
19:12:15|1.5223
19:12:16|1.5234
19:12:16|1.5224
19:12:18|1.5224
19:12:19|1.523
19:12:20|1.5226
19:12:22|1.523
19:12:22|1.5233
19:12:24|1.5228
19:12:25|1.5226
19:12:26|1.5227
19:12:27|1.5226
19:12:28|1.5227
19:12:29|1.5221
19:12:30|1.522
19:12:32|1.5218
19:12:32|1.5225
19:12:33|1.5218
19:12:35|1.5217
19:12:35|1.5226
19:12:36|1.5233
19:12:37|1.523
19:12:38|1.5222
19:12:39|1.5227
19:12:40|1.5227
19:12:42|1.5226
19:12:43|1.5223
19:12:44|1.5218
19:12:45|1.5218
19:12:46|1.5227
19:12:47|1.5227
19:12:48|1.5227
19:12:49|1.5233
19:12:50|1.5233
19:12:51|1.5226
19:12:52|1.5225
19:12:54|1.5219
19:12:54|1.5216
19:12:55|1.5216
19:12:56|1.5216
19:12:57|1.5215
19:12:58|1.5215
19:13:00|1.5215
19:13:01|1.5215
19:13:02|1.5219
19:13:03|1.5223
19:13:04|1.5214
19:13:04|1.5216
19:13:05|1.5216
19:13:06|1.5216
19:13:08|1.5231
19:13:08|1.5231
19:13:09|1.5234
19:13:11|1.5238
19:13:11|1.5238
19:13:13|1.5238
19:13:14|1.5241
19:13:15|1.524
19:13:16|1.5238
19:13:17|1.5238
19:13:18|1.5238
19:13:19|1.5259
19:13:21|1.5259
19:13:21|1.5269
19:13:23|1.5282
19:13:24|1.5273
19:13:25|1.5272
19:13:26|1.5278
19:13:27|1.5278
19:13:29|1.5282
19:13:29|1.5283
19:13:31|1.5282
19:13:31|1.5281
19:13:33|1.5283
19:13:33|1.5282
19:13:35|1.5282
19:13:36|1.5276
19:13:37|1.5276
19:13:37|1.5264
19:13:39|1.5262
19:13:39|1.5262
19:13:41|1.5236
19:13:42|1.5251
19:13:43|1.5257
19:13:44|1.5257
19:13:45|1.5257
19:13:46|1.5257
19:13:47|1.5257
19:13:48|1.526
19:13:49|1.5272
19:13:50|1.5275
19:13:51|1.5275
19:13:52|1.5275
19:13:53|1.5278
19:13:54|1.5279
19:13:55|1.5276
19:13:56|1.5275
19:13:58|1.5269
19:13:58|1.5266
19:13:59|1.5266
19:14:00|1.5264
19:14:01|1.5264
19:14:02|1.5262
19:14:03|1.525
19:14:04|1.5254
19:14:06|1.5266
19:14:06|1.526
19:14:07|1.5281
19:14:09|1.5266
19:14:10|1.5264
19:14:10|1.5262
19:14:11|1.5262
19:14:13|1.5278
19:14:15|1.5278
19:14:15|1.5278
19:14:16|1.5264
19:14:17|1.5259
19:14:19|1.5262
19:14:20|1.5262
19:14:20|1.5266
19:14:22|1.5268
19:14:23|1.5268
19:14:23|1.5268
19:14:25|1.5266
19:14:26|1.5266
19:14:26|1.5266
19:14:28|1.5266
19:14:29|1.5264
19:14:30|1.5263
19:14:30|1.5264
19:14:32|1.5259
19:14:33|1.5253
19:14:33|1.526
19:14:34|1.5258
19:14:36|1.5259
19:14:37|1.5256
19:14:38|1.5257
19:14:39|1.5252
19:14:40|1.5251
19:14:41|1.5248
19:14:42|1.525
19:14:43|1.5243
19:14:44|1.5241
19:14:46|1.5241
19:14:46|1.5237
19:14:48|1.5244
19:14:49|1.5244
19:14:51|1.5249
19:14:52|1.5247
19:14:53|1.5243
19:14:54|1.5243
19:14:56|1.5244
19:14:57|1.5244
19:14:58|1.5246
19:14:59|1.5246
19:15:01|1.5256
19:15:01|1.5239
19:15:03|1.5254
19:15:04|1.5241
19:15:05|1.5234
19:15:06|1.5222
19:15:07|1.5224
19:15:08|1.5224
19:15:10|1.5227
19:15:10|1.5226
19:15:12|1.5231
19:15:13|1.5241
19:15:14|1.523
19:15:15|1.5233
19:15:16|1.5239
19:15:18|1.5239
19:15:19|1.5239
19:15:20|1.5236
19:15:21|1.5231
19:15:23|1.5227
19:15:24|1.5224
19:15:25|1.5219
19:15:26|1.5236
19:15:28|1.5236
19:15:29|1.5238
19:15:30|1.5265
19:15:31|1.5267
19:15:33|1.5262
19:15:34|1.5262
19:15:35|1.5263
19:15:36|1.526
19:15:37|1.5258
19:15:37|1.5253
19:15:39|1.5254
19:15:40|1.5248
19:15:41|1.5248
19:15:41|1.5255
19:15:43|1.5254
19:15:45|1.5254
19:15:45|1.5259
19:15:47|1.5264
19:15:48|1.5275
19:15:49|1.5275
19:15:50|1.5275
19:15:51|1.5275
19:15:52|1.5275
19:15:54|1.5275
19:15:54|1.528
19:15:56|1.528
19:15:56|1.5296
19:15:57|1.5296
19:15:58|1.5296
19:16:00|1.5285
19:16:01|1.5291
19:16:02|1.5288
19:16:03|1.5303
19:16:04|1.5297
19:16:05|1.5304
19:16:06|1.5304
19:16:07|1.5305
19:16:08|1.5305
19:16:09|1.5306
19:16:10|1.532
19:16:11|1.5321
19:16:12|1.5322
19:16:14|1.5332
19:16:15|1.5333
19:16:17|1.5329
19:16:18|1.5324
19:16:19|1.5356
19:16:20|1.536
19:16:21|1.5359
19:16:22|1.5363
19:16:24|1.5378
19:16:25|1.5383
19:16:25|1.5383
19:16:27|1.5374
19:16:28|1.5374
19:16:29|1.536
19:16:30|1.5356
19:16:31|1.5345
19:16:32|1.5344
19:16:33|1.5377
19:16:34|1.5377
19:16:35|1.5377
19:16:36|1.5377
19:16:38|1.5377
19:16:39|1.5377
19:16:39|1.5377
19:16:41|1.5399
19:16:42|1.5395
19:16:42|1.5395
19:16:43|1.5395
19:16:44|1.5395
19:16:45|1.5395
19:16:47|1.5377
19:16:48|1.5391
19:16:49|1.5391
19:16:50|1.5409
19:16:51|1.5409
19:16:52|1.5409
19:16:53|1.5409
19:16:55|1.5386
19:16:56|1.5382
19:16:56|1.5372
19:16:58|1.5372
19:16:58|1.5361
19:16:59|1.5367
19:17:01|1.5377
19:17:02|1.5371
19:17:03|1.536
19:17:04|1.5356
19:17:05|1.5332
19:17:06|1.5329
19:17:07|1.5334
19:17:07|1.5342
19:17:09|1.5353
19:17:10|1.533
19:17:11|1.533
19:17:12|1.5316
19:17:13|1.5314
19:17:15|1.5328
19:17:16|1.5326
19:17:17|1.5346
19:17:18|1.5339
19:17:20|1.533
19:17:20|1.533
19:17:22|1.5315
19:17:22|1.5315
19:17:24|1.5303
19:17:25|1.5302
19:17:26|1.5302
19:17:27|1.5314
19:17:28|1.5322
19:17:28|1.5332
19:17:29|1.5331
19:17:31|1.5331
19:17:32|1.5331
19:17:33|1.5331
19:17:34|1.5329
19:17:35|1.5331
19:17:37|1.5343
19:17:38|1.5343
19:17:38|1.5331
19:17:40|1.5331
19:17:40|1.5331
19:17:42|1.5344
19:17:43|1.5345
19:17:44|1.5339
19:17:45|1.5339
19:17:46|1.5329
19:17:47|1.5332
19:17:48|1.5323
19:17:49|1.5323
19:17:50|1.5317
19:17:51|1.5317
19:17:52|1.5322
19:17:53|1.5323
19:17:54|1.533
19:17:55|1.5316
19:17:56|1.5316
19:17:57|1.5322
19:17:58|1.5322
19:18:00|1.5322
19:18:00|1.5335
19:18:01|1.5334
19:18:02|1.5336
19:18:03|1.5315
19:18:05|1.5315
19:18:05|1.5318
19:18:06|1.5325
19:18:07|1.5335
19:18:08|1.5323
19:18:10|1.5323
19:18:10|1.5323
19:18:12|1.5336
19:18:12|1.5336
19:18:14|1.5324
19:18:15|1.5324
19:18:17|1.533
19:18:18|1.5329
19:18:19|1.5325
19:18:21|1.5317
19:18:21|1.5317
19:18:22|1.5317
19:18:24|1.5317
19:18:25|1.531
19:18:26|1.53
19:18:27|1.5284
19:18:28|1.5284
19:18:30|1.5279
19:18:31|1.5279
19:18:32|1.5282
19:18:33|1.529
19:18:34|1.529
19:18:35|1.529
19:18:36|1.529
19:18:37|1.5299
19:18:39|1.5299
19:18:40|1.5298
19:18:41|1.5312
19:18:43|1.5308
19:18:44|1.5305
19:18:44|1.531
19:18:46|1.5304
19:18:46|1.5308
19:18:48|1.5308
19:18:49|1.5302
19:18:49|1.5302
19:18:51|1.5316
19:18:51|1.5326
19:18:52|1.5326
19:18:54|1.5326
19:18:54|1.5329
19:18:56|1.5329
19:18:57|1.534
19:18:58|1.5344
19:18:59|1.533
19:19:00|1.533
19:19:01|1.5325
19:19:02|1.5325
19:19:05|1.5325
19:19:05|1.5303
19:19:06|1.5301
19:19:07|1.5301
19:19:08|1.5301
19:19:09|1.5293
19:19:10|1.5293
19:19:11|1.5279
19:19:12|1.5279
19:19:13|1.5292
19:19:14|1.5288
19:19:15|1.5287
19:19:17|1.5295
19:19:19|1.5291
19:19:19|1.5291
19:19:21|1.5291
19:19:22|1.5291
19:19:23|1.5291
19:19:24|1.5287
19:19:24|1.5287
19:19:26|1.5287
19:19:27|1.5288
19:19:28|1.5304
19:19:29|1.5304
19:19:30|1.5298
19:19:32|1.5302
19:19:32|1.5302
19:19:34|1.5302
19:19:34|1.5302
19:19:36|1.5283
19:19:37|1.5283
19:19:38|1.5284
19:19:38|1.528
19:19:39|1.528
19:19:40|1.5285
19:19:43|1.5285
19:19:44|1.5284
19:19:45|1.5283
19:19:47|1.5283
19:19:47|1.5277
19:19:50|1.5275
19:19:51|1.528
19:19:52|1.5291
19:19:53|1.529
19:19:54|1.529
19:19:55|1.529
19:19:57|1.5295
19:19:57|1.5295
19:19:59|1.5295
19:19:59|1.5295
19:20:00|1.5295
19:20:01|1.53
19:20:02|1.5295
19:20:03|1.5302
19:20:04|1.5302
19:20:05|1.5302
19:20:07|1.5309
19:20:08|1.5311
19:20:09|1.532
19:20:11|1.5322
19:20:12|1.5322
19:20:12|1.5322
19:20:14|1.5313
19:20:14|1.5307
19:20:16|1.5296
19:20:17|1.53
19:20:18|1.5295
19:20:19|1.5301
19:20:20|1.5301
19:20:22|1.5302
19:20:23|1.531
19:20:24|1.531
19:20:25|1.5312
19:20:26|1.5312
19:20:27|1.5316
19:20:28|1.5325
19:20:29|1.5334
19:20:30|1.5334
19:20:31|1.534
19:20:33|1.534
19:20:34|1.534
19:20:34|1.5337
19:20:35|1.535
19:20:37|1.535
19:20:38|1.5361
19:20:39|1.5361
19:20:39|1.5372
19:20:40|1.5375
19:20:41|1.5376
19:20:43|1.5371
19:20:44|1.5365
19:20:45|1.5365
19:20:46|1.5365
19:20:47|1.5367
19:20:48|1.5375
19:20:50|1.5375
19:20:50|1.5375
19:20:51|1.5375
19:20:53|1.5375
19:20:53|1.5375
19:20:54|1.5367
19:20:55|1.5382
19:20:57|1.5382
19:20:58|1.5382
19:20:58|1.5371
19:21:00|1.5397
19:21:00|1.5397
19:21:02|1.5397
19:21:03|1.5389
19:21:04|1.5387
19:21:06|1.5402
19:21:06|1.5402
19:21:08|1.541
19:21:08|1.5408
19:21:10|1.542
19:21:11|1.542
19:21:13|1.5411
19:21:14|1.5411
19:21:15|1.5413
19:21:16|1.5417
19:21:17|1.5417
19:21:18|1.5411
19:21:19|1.5409
19:21:20|1.5405
19:21:22|1.5415
19:21:22|1.541
19:21:24|1.541
19:21:25|1.5419
19:21:26|1.5377
19:21:27|1.5382
19:21:28|1.5392
19:21:29|1.5392
19:21:30|1.5391
19:21:31|1.5382
19:21:32|1.5395
19:21:33|1.5395
19:21:34|1.5391
19:21:35|1.5391
19:21:37|1.5385
19:21:37|1.5398
19:21:38|1.5388
19:21:39|1.5388
19:21:40|1.5385
19:21:41|1.5385
19:21:42|1.5385
19:21:43|1.5385
19:21:44|1.5385
19:21:45|1.5385
19:21:46|1.5383
19:21:48|1.5383
19:21:48|1.5385
19:21:51|1.5395
19:21:51|1.5407
19:21:52|1.5407
19:21:53|1.5403
19:21:54|1.5405
19:21:56|1.5405
19:21:56|1.5405
19:21:58|1.5405
19:21:59|1.5405
19:22:01|1.5419
19:22:02|1.5428
19:22:02|1.5428
19:22:04|1.5428
19:22:05|1.5437
19:22:06|1.5445
19:22:07|1.5451
19:22:08|1.5455
19:22:09|1.5455
19:22:10|1.5463
19:22:11|1.5467
19:22:12|1.5483
19:22:13|1.5487
19:22:14|1.5485
19:22:15|1.5483
19:22:16|1.5483
19:22:18|1.5483
19:22:18|1.5481
19:22:20|1.5488
19:22:21|1.5488
19:22:21|1.5488
19:22:24|1.5483
19:22:24|1.5483
19:22:25|1.5489
19:22:26|1.5483
19:22:27|1.5481
19:22:29|1.5478
19:22:29|1.5471
19:22:31|1.5471
19:22:32|1.5471
19:22:33|1.5471
19:22:33|1.5466
19:22:35|1.5466
19:22:36|1.5469
19:22:37|1.5461
19:22:37|1.5458
19:22:39|1.5458
19:22:40|1.5458
19:22:41|1.5458
19:22:42|1.5458
19:22:43|1.5456
19:22:44|1.5456
19:22:45|1.5468
19:22:46|1.5473
19:22:47|1.5473
19:22:48|1.5484
19:22:49|1.5484
19:22:50|1.5483
19:22:51|1.547
19:22:52|1.547
19:22:53|1.547
19:22:54|1.547
19:22:55|1.547
19:22:56|1.547
19:22:57|1.547
19:22:58|1.547
19:22:59|1.547
19:23:00|1.547
19:23:01|1.5468
19:23:03|1.5468
19:23:03|1.5466
19:23:04|1.5458
19:23:05|1.5455
19:23:07|1.5465
19:23:07|1.5465
19:23:09|1.547
19:23:11|1.547
19:23:11|1.547
19:23:14|1.5465
19:23:14|1.5465
19:23:16|1.5476
19:23:16|1.5476
19:23:18|1.5476
19:23:18|1.5477
19:23:20|1.549
19:23:21|1.5492
19:23:22|1.5491
19:23:22|1.5491
19:23:24|1.5491
19:23:24|1.5487
19:23:25|1.5498
19:23:27|1.5495
19:23:28|1.55
19:23:30|1.55
19:23:30|1.55
19:23:32|1.5491
19:23:33|1.5487
19:23:34|1.5487
19:23:35|1.5486
19:23:35|1.5489
19:23:37|1.5497
19:23:38|1.5496
19:23:39|1.5496
19:23:40|1.5491
19:23:41|1.5492
19:23:42|1.5492
19:23:43|1.5496
19:23:44|1.5496
19:23:45|1.5496
19:23:46|1.5506
19:23:47|1.551
19:23:48|1.5512
19:23:49|1.5513
19:23:50|1.5512
19:23:52|1.5515
19:23:53|1.5515
19:23:53|1.5515
19:23:55|1.552
19:23:57|1.5528
19:23:58|1.5522
19:23:58|1.5526
19:23:59|1.5526
19:24:01|1.5525
19:24:01|1.5524
19:24:02|1.5519
19:24:03|1.5517
19:24:04|1.5518
19:24:06|1.5528
19:24:06|1.5529
19:24:08|1.5529
19:24:09|1.5529
19:24:10|1.5529
19:24:11|1.5529
19:24:12|1.5521
19:24:14|1.5526
19:24:15|1.551
19:24:15|1.5503
19:24:17|1.5496
19:24:19|1.5498
19:24:20|1.5504
19:24:20|1.5504
19:24:22|1.5507
19:24:22|1.5507
19:24:24|1.5507
19:24:25|1.5507
19:24:26|1.5507
19:24:27|1.5507
19:24:28|1.5507
19:24:29|1.5507
19:24:30|1.5507
19:24:31|1.5505
19:24:32|1.5505
19:24:33|1.5505
19:24:34|1.5501
19:24:35|1.55
19:24:36|1.5511
19:24:38|1.5511
19:24:39|1.5512
19:24:39|1.5512
19:24:40|1.5512
19:24:41|1.5512
19:24:42|1.5512
19:24:43|1.5512
19:24:45|1.5512
19:24:45|1.5501
19:24:46|1.5506
19:24:47|1.5508
19:24:49|1.5508
19:24:50|1.5508
19:24:51|1.5508
19:24:51|1.5508
19:24:53|1.5516
19:24:55|1.5516
19:24:56|1.5516
19:24:56|1.5516
19:24:57|1.5517
19:24:58|1.5517
19:24:59|1.5515
19:25:00|1.552
19:25:02|1.552
19:25:02|1.5518
19:25:04|1.552
19:25:04|1.5526
19:25:06|1.5522
19:25:08|1.5528
19:25:10|1.5529
19:25:11|1.5509
19:25:12|1.5515
19:25:13|1.5515
19:25:14|1.5517
19:25:15|1.5532
19:25:16|1.5532
19:25:18|1.5536
19:25:19|1.5539
19:25:19|1.5544
19:25:20|1.5545
19:25:22|1.5556
19:25:23|1.5565
19:25:25|1.5561
19:25:25|1.5561
19:25:27|1.5561
19:25:28|1.5564
19:25:28|1.5565
19:25:30|1.5568
19:25:31|1.5568
19:25:32|1.5568
19:25:33|1.5576
19:25:34|1.5581
19:25:35|1.5594
19:25:36|1.5594
19:25:37|1.5591
19:25:38|1.5591
19:25:39|1.5591
19:25:41|1.5596
19:25:42|1.5589
19:25:42|1.5589
19:25:43|1.5589
19:25:44|1.5589
19:25:45|1.5593
19:25:47|1.5593
19:25:48|1.5593
19:25:50|1.5593
19:25:51|1.5591
19:25:51|1.5584
19:25:52|1.5587
19:25:53|1.5587
19:25:54|1.5587
19:25:56|1.5586
19:25:57|1.5591
19:25:57|1.5585
19:25:58|1.5609
19:26:00|1.5607
19:26:02|1.5604
19:26:03|1.5596
19:26:04|1.5579
19:26:05|1.5572
19:26:06|1.5593
19:26:07|1.5579
19:26:08|1.5577
19:26:09|1.5589
19:26:10|1.5594
19:26:11|1.5609
19:26:12|1.5603
19:26:14|1.5603
19:26:16|1.5606
19:26:16|1.5605
19:26:17|1.5613
19:26:18|1.5613
19:26:19|1.5615
19:26:20|1.5616
19:26:21|1.5632
19:26:22|1.5632
19:26:23|1.5616
19:26:25|1.5611
19:26:26|1.5609
19:26:27|1.5616
19:26:28|1.5616
19:26:29|1.5621
19:26:29|1.5621
19:26:31|1.5622
19:26:32|1.5612
19:26:34|1.5608
19:26:35|1.5612
19:26:36|1.5612
19:26:37|1.5612
19:26:38|1.5615
19:26:39|1.5606
19:26:40|1.5606
19:26:41|1.5606
19:26:43|1.5606
19:26:43|1.5608
19:26:45|1.5603
19:26:46|1.5603
19:26:47|1.5603
19:26:47|1.5603
19:26:48|1.5598
19:26:50|1.5595
19:26:51|1.5595
19:26:51|1.5606
19:26:53|1.5607
19:26:54|1.5607
19:26:55|1.5607
19:26:56|1.5598
19:26:57|1.5598
19:26:57|1.5598
19:26:58|1.5597
19:26:59|1.5597
19:27:01|1.5608
19:27:03|1.5585
19:27:04|1.5587
19:27:06|1.5594
19:27:06|1.5604
19:27:08|1.5604
19:27:09|1.5612
19:27:09|1.5611
19:27:11|1.5622
19:27:12|1.5622
19:27:13|1.5622
19:27:15|1.5638
19:27:16|1.5635
19:27:17|1.5635
19:27:18|1.5631
19:27:19|1.5625
19:27:20|1.562
19:27:21|1.5619
19:27:22|1.5621
19:27:24|1.5612
19:27:24|1.561
19:27:26|1.561
19:27:27|1.561
19:27:27|1.5608
19:27:29|1.5599
19:27:30|1.5589
19:27:30|1.5592
19:27:32|1.5587
19:27:33|1.5575
19:27:34|1.5578
19:27:35|1.5573
19:27:36|1.5573
19:27:37|1.5585
19:27:38|1.5579
19:27:39|1.5579
19:27:40|1.5583
19:27:41|1.5583
19:27:42|1.5593
19:27:43|1.5587
19:27:44|1.5587
19:27:45|1.5587
19:27:47|1.5587
19:27:47|1.5587
19:27:49|1.5587
19:27:50|1.5587
19:27:51|1.5587
19:27:52|1.5589
19:27:52|1.5589
19:27:53|1.5591
19:27:56|1.5595
19:27:56|1.5603
19:27:57|1.5595
19:27:58|1.559
19:27:59|1.5584
19:28:00|1.5585
19:28:01|1.5585
19:28:03|1.5581
19:28:03|1.5573
19:28:06|1.5582
19:28:07|1.5588
19:28:08|1.5602
19:28:10|1.5597
19:28:12|1.5597
19:28:13|1.5595
19:28:14|1.5595
19:28:15|1.5595
19:28:16|1.5593
19:28:18|1.5589
19:28:19|1.5583
19:28:20|1.5592
19:28:20|1.5592
19:28:22|1.5597
19:28:22|1.5597
19:28:24|1.5597
19:28:24|1.5593
19:28:25|1.5581
19:28:27|1.5581
19:28:27|1.5586
19:28:28|1.5583
19:28:30|1.5583
19:28:31|1.5583
19:28:32|1.5574
19:28:33|1.5567
19:28:34|1.5567
19:28:34|1.5567
19:28:36|1.5567
19:28:37|1.5575
19:28:37|1.5569
19:28:39|1.5569
19:28:39|1.5567
19:28:40|1.5567
19:28:42|1.556
19:28:43|1.5555
19:28:43|1.5547
19:28:45|1.5547
19:28:46|1.5542
19:28:48|1.5542
19:28:48|1.5542
19:28:50|1.5542
19:28:50|1.5542
19:28:52|1.5548
19:28:53|1.5557
19:28:54|1.5557
19:28:54|1.5556
19:28:55|1.5556
19:28:57|1.5547
19:28:58|1.5547
19:28:59|1.5547
19:29:00|1.5547
19:29:00|1.5547
19:29:01|1.5543
19:29:02|1.5535
19:29:05|1.5521
19:29:06|1.5536
19:29:07|1.5539
19:29:08|1.5539
19:29:10|1.5534
19:29:11|1.5525
19:29:12|1.5517
19:29:13|1.5517
19:29:14|1.5525
19:29:15|1.5525
19:29:16|1.5516
19:29:18|1.5512
19:29:19|1.5519
19:29:20|1.5524
19:29:20|1.5529
19:29:22|1.5521
19:29:23|1.5521
19:29:24|1.552
19:29:25|1.5531
19:29:25|1.5531
19:29:27|1.5531
19:29:28|1.5537
19:29:29|1.5537
19:29:30|1.5537
19:29:31|1.5537
19:29:33|1.5537
19:29:33|1.5547
19:29:34|1.5546
19:29:35|1.5546
19:29:37|1.5546
19:29:38|1.5546
19:29:39|1.5546
19:29:39|1.5538
19:29:41|1.5535
19:29:42|1.5529
19:29:42|1.5524
19:29:44|1.5524
19:29:45|1.5524
19:29:46|1.5519
19:29:46|1.5515
19:29:48|1.5515
19:29:49|1.5515
19:29:49|1.5516
19:29:51|1.5513
19:29:51|1.5513
19:29:53|1.5513
19:29:54|1.5513
19:29:56|1.5513
19:29:56|1.5513
19:29:57|1.5527
19:29:59|1.5524
19:29:59|1.5524
19:30:01|1.5524
19:30:01|1.5524
19:30:02|1.5524
19:30:04|1.5516
19:30:06|1.5511
19:30:08|1.5508
19:30:08|1.5518
19:30:10|1.5509
19:30:10|1.5508
19:30:12|1.5507
19:30:12|1.5507
19:30:13|1.5511
19:30:15|1.5517
19:30:16|1.5517
19:30:16|1.5517
19:30:18|1.5523
19:30:18|1.5525
19:30:20|1.5533
19:30:20|1.5524
19:30:21|1.5524
19:30:23|1.5517
19:30:24|1.5523
19:30:25|1.5534
19:30:26|1.5534
19:30:27|1.5537
19:30:28|1.5537
19:30:29|1.5537
19:30:30|1.5537
19:30:30|1.5528
19:30:32|1.5528
19:30:33|1.5531
19:30:34|1.5531
19:30:35|1.5539
19:30:35|1.5539
19:30:37|1.5539
19:30:38|1.5543
19:30:39|1.5543
19:30:40|1.5543
19:30:41|1.5543
19:30:42|1.5545
19:30:43|1.5545
19:30:44|1.5545
19:30:45|1.5545
19:30:46|1.5543
19:30:47|1.5549
19:30:48|1.5549
19:30:49|1.5546
19:30:50|1.5546
19:30:51|1.5546
19:30:52|1.5546
19:30:53|1.5546
19:30:54|1.5546
19:30:55|1.5546
19:30:56|1.5546
19:30:57|1.5546
19:30:58|1.556
19:30:59|1.556
19:31:00|1.556
19:31:02|1.5559
19:31:03|1.5559
19:31:03|1.5572
19:31:04|1.5575
19:31:06|1.5575
19:31:06|1.5581
19:31:07|1.5581
19:31:08|1.5584
19:31:10|1.5587
19:31:10|1.5587
19:31:12|1.5587
19:31:13|1.5577
19:31:14|1.557
19:31:14|1.5566
19:31:16|1.5566
19:31:17|1.5567
19:31:17|1.5573
19:31:19|1.558
19:31:20|1.5587
19:31:21|1.5595
19:31:22|1.5601
19:31:23|1.5606
19:31:25|1.5606
19:31:27|1.5597
19:31:27|1.5597
19:31:28|1.5597
19:31:29|1.5598
19:31:31|1.5598
19:31:31|1.5598
19:31:32|1.5598
19:31:34|1.5592
19:31:35|1.5585
19:31:36|1.5579
19:31:37|1.5575
19:31:38|1.5569
19:31:39|1.5569
19:31:41|1.5569
19:31:42|1.5568
19:31:42|1.5573
19:31:44|1.557
19:31:45|1.5568
19:31:46|1.5568
19:31:46|1.5568
19:31:48|1.5568
19:31:48|1.5568
19:31:50|1.5568
19:31:51|1.5565
19:31:51|1.5565
19:31:53|1.5565
19:31:54|1.557
19:31:55|1.557
19:31:56|1.557
19:31:57|1.557
19:31:58|1.5574
19:31:59|1.5574
19:32:00|1.557
19:32:01|1.5571
19:32:02|1.5563
19:32:03|1.5558
19:32:04|1.5558
19:32:05|1.5558
19:32:07|1.5558
19:32:08|1.5584
19:32:09|1.5587
19:32:11|1.5584
19:32:11|1.5569
19:32:12|1.5569
19:32:14|1.5569
19:32:14|1.5575
19:32:15|1.5572
19:32:16|1.5572
19:32:19|1.5572
19:32:19|1.5578
19:32:21|1.5578
19:32:22|1.5578
19:32:24|1.5589
19:32:27|1.5592
19:32:28|1.56
19:32:29|1.5616
19:32:29|1.5616
19:32:32|1.5624
19:32:32|1.5624
19:32:33|1.5633
19:32:35|1.5645
19:32:37|1.5651
19:32:38|1.566
19:32:39|1.5657
19:32:39|1.5657
19:32:40|1.5654
19:32:41|1.5647
19:32:43|1.5643
19:32:43|1.5646
19:32:45|1.5646
19:32:45|1.5646
19:32:47|1.5653
19:32:48|1.5679
19:32:48|1.5679
19:32:50|1.5679
19:32:51|1.5671
19:32:51|1.5669
19:32:52|1.5669
19:32:54|1.5657
19:32:54|1.5649
19:32:55|1.5647
19:32:57|1.5647
19:32:58|1.5647
19:32:58|1.5656
19:32:59|1.5648
19:33:00|1.5649
19:33:01|1.5635
19:33:02|1.5637
19:33:04|1.5631
19:33:05|1.5634
19:33:05|1.5626
19:33:06|1.5643
19:33:09|1.564
19:33:10|1.5641
19:33:11|1.5651
19:33:11|1.5649
19:33:13|1.5648
19:33:14|1.5649
19:33:15|1.5649
19:33:16|1.5653
19:33:16|1.5643
19:33:18|1.5639
19:33:20|1.5648
19:33:20|1.5647
19:33:21|1.5658
19:33:23|1.5658
19:33:24|1.5649
19:33:25|1.5643
19:33:26|1.5639
19:33:27|1.5635
19:33:28|1.5641
19:33:29|1.5651
19:33:31|1.5651
19:33:31|1.5629
19:33:33|1.5627
19:33:33|1.5627
19:33:35|1.5637
19:33:36|1.5631
19:33:37|1.5627
19:33:38|1.5633
19:33:38|1.5633
19:33:40|1.5633
19:33:41|1.5631
19:33:42|1.5631
19:33:43|1.5631
19:33:44|1.5623
19:33:45|1.5623
19:33:46|1.5627
19:33:48|1.5627
19:33:48|1.5627
19:33:50|1.5626
19:33:50|1.5622
19:33:52|1.5615
19:33:53|1.56
19:33:53|1.5603
19:33:55|1.5606
19:33:55|1.5606
19:33:56|1.5606
19:33:58|1.5597
19:33:59|1.5597
19:34:00|1.5615
19:34:01|1.5615
19:34:02|1.5603
19:34:03|1.5601
19:34:04|1.5577
19:34:05|1.5576
19:34:06|1.5581
19:34:08|1.5581
19:34:09|1.5588
19:34:10|1.5593
19:34:11|1.5601
19:34:12|1.5603
19:34:13|1.5601
19:34:15|1.5595
19:34:17|1.5601
19:34:17|1.5601
19:34:19|1.5599
19:34:20|1.5593
19:34:21|1.5593
19:34:22|1.5591
19:34:23|1.5591
19:34:24|1.5597
19:34:25|1.5597
19:34:26|1.5591
19:34:27|1.5591
19:34:29|1.5591
19:34:29|1.5591
19:34:31|1.5591
19:34:32|1.5591
19:34:33|1.5588
19:34:35|1.5593
19:34:35|1.5593
19:34:37|1.5593
19:34:38|1.5593
19:34:39|1.5602
19:34:41|1.5602
19:34:42|1.5595
19:34:43|1.5595
19:34:44|1.5599
19:34:45|1.5597
19:34:45|1.5595
19:34:47|1.5605
19:34:48|1.5605
19:34:49|1.5608
19:34:49|1.5605
19:34:51|1.5605
19:34:52|1.5605
19:34:53|1.5605
19:34:54|1.5605
19:34:54|1.5614
19:34:55|1.5614
19:34:57|1.561
19:34:58|1.5605
19:34:59|1.5601
19:35:00|1.5601
19:35:01|1.5605
19:35:03|1.5597
19:35:04|1.5591
19:35:05|1.5591
19:35:06|1.5596
19:35:07|1.5603
19:35:08|1.5609
19:35:09|1.5617
19:35:11|1.5621
19:35:12|1.5625
19:35:13|1.5625
19:35:15|1.5625
19:35:16|1.5625
19:35:17|1.5625
19:35:18|1.5623
19:35:19|1.5624
19:35:20|1.563
19:35:21|1.563
19:35:23|1.563
19:35:24|1.563
19:35:25|1.5633
19:35:27|1.5632
19:35:27|1.5621
19:35:29|1.5617
19:35:29|1.5619
19:35:30|1.5619
19:35:31|1.5622
19:35:33|1.5622
19:35:33|1.5622
19:35:35|1.5622
19:35:36|1.5622
19:35:38|1.5622
19:35:39|1.5622
19:35:40|1.563
19:35:40|1.563
19:35:41|1.563
19:35:42|1.5628
19:35:44|1.5628
19:35:44|1.5628
19:35:45|1.563
19:35:46|1.563
19:35:48|1.563
19:35:48|1.563
19:35:50|1.563
19:35:50|1.563
19:35:51|1.563
19:35:52|1.563
19:35:53|1.563
19:35:55|1.563
19:35:57|1.5625
19:35:57|1.5623
19:35:58|1.5617
19:35:59|1.5613
19:36:01|1.5613
19:36:01|1.5603
19:36:03|1.56
19:36:04|1.56
19:36:05|1.5595
19:36:05|1.5603
19:36:07|1.5605
19:36:07|1.5611
19:36:09|1.5615
19:36:10|1.5624
19:36:10|1.5624
19:36:13|1.5626
19:36:15|1.5628
19:36:16|1.5629
19:36:17|1.5623
19:36:18|1.5623
19:36:19|1.5627
19:36:20|1.5627
19:36:21|1.5627
19:36:22|1.5627
19:36:23|1.5627
19:36:24|1.5627
19:36:25|1.5625
19:36:27|1.5624
19:36:28|1.562
19:36:29|1.562
19:36:30|1.5632
19:36:30|1.5632
19:36:32|1.5632
19:36:34|1.5624
19:36:34|1.5615
19:36:36|1.5607
19:36:36|1.5607
19:36:38|1.5611
19:36:39|1.5609
19:36:40|1.5603
19:36:40|1.5603
19:36:42|1.5603
19:36:43|1.5603
19:36:44|1.5618
19:36:44|1.5618
19:36:46|1.5618
19:36:46|1.5619
19:36:47|1.5619
19:36:48|1.5619
19:36:50|1.5609
19:36:51|1.5609
19:36:52|1.5609
19:36:52|1.5609
19:36:53|1.5603
19:36:55|1.5603
19:36:56|1.5609
19:36:57|1.5609
19:36:58|1.5609
19:36:59|1.5609
19:37:00|1.5608
19:37:01|1.5613
19:37:02|1.5614
19:37:03|1.5611
19:37:04|1.5611
19:37:05|1.5591
19:37:06|1.5591
19:37:07|1.5588
19:37:08|1.5579
19:37:09|1.5577
19:37:10|1.5577
19:37:12|1.5577
19:37:13|1.5577
19:37:13|1.5581
19:37:15|1.558
19:37:16|1.559
19:37:17|1.5588
19:37:19|1.5588
19:37:19|1.5588
19:37:21|1.5591
19:37:21|1.5603
19:37:24|1.5604
19:37:25|1.5604
19:37:26|1.5604
19:37:27|1.5604
19:37:28|1.5604
19:37:29|1.5604
19:37:30|1.5604
19:37:32|1.5621
19:37:33|1.5628
19:37:34|1.5628
19:37:35|1.5628
19:37:36|1.5632
19:37:37|1.5632
19:37:38|1.5652
19:37:38|1.566
19:37:40|1.566
19:37:41|1.566
19:37:42|1.566
19:37:43|1.566
19:37:44|1.566
19:37:46|1.566
19:37:46|1.5659
19:37:48|1.5659
19:37:50|1.5659
19:37:51|1.5659
19:37:52|1.5649
19:37:53|1.5639
19:37:54|1.5635
19:37:55|1.5645
19:37:56|1.5645
19:37:58|1.5645
19:37:59|1.5645
19:37:59|1.5645
19:38:00|1.5642
19:38:01|1.5643
19:38:02|1.5648
19:38:04|1.5648
19:38:04|1.5644
19:38:06|1.5644
19:38:06|1.5639
19:38:08|1.5639
19:38:09|1.5639
19:38:10|1.5649
19:38:11|1.5649
19:38:12|1.5669
19:38:14|1.5669
19:38:15|1.5669
19:38:15|1.5673
19:38:17|1.5673
19:38:19|1.5669
19:38:19|1.5663
19:38:21|1.5651
19:38:22|1.5651
19:38:23|1.5646
19:38:24|1.5644
19:38:25|1.5647
19:38:25|1.5644
19:38:27|1.5644
19:38:27|1.5644
19:38:29|1.5651
19:38:29|1.5651
19:38:30|1.5651
19:38:32|1.5665
19:38:32|1.5665
19:38:34|1.5665
19:38:36|1.5667
19:38:36|1.5667
19:38:38|1.5669
19:38:38|1.5675
19:38:40|1.5675
19:38:40|1.5664
19:38:41|1.5664
19:38:42|1.5653
19:38:43|1.5651
19:38:44|1.5656
19:38:45|1.5649
19:38:47|1.5649
19:38:48|1.5649
19:38:49|1.5655
19:38:50|1.5655
19:38:52|1.5658
19:38:52|1.5658
19:38:53|1.5658
19:38:55|1.5658
19:38:55|1.5658
19:38:56|1.5658
19:38:57|1.5658
19:38:59|1.5658
19:39:00|1.5658
19:39:02|1.5649
19:39:02|1.5647
19:39:04|1.5645
19:39:05|1.5655
19:39:05|1.5655
19:39:06|1.5675
19:39:08|1.5675
19:39:09|1.5687
19:39:10|1.5686
19:39:12|1.5689
19:39:13|1.5689
19:39:15|1.5689
19:39:15|1.5694
19:39:17|1.5694
19:39:18|1.5695
19:39:19|1.5698
19:39:20|1.5697
19:39:21|1.5695
19:39:23|1.5695
19:39:24|1.5692
19:39:25|1.5687
19:39:25|1.5687
19:39:26|1.5687
19:39:27|1.5687
19:39:28|1.5687
19:39:29|1.5687
19:39:31|1.5687
19:39:32|1.5687
19:39:34|1.5687
19:39:35|1.569
19:39:36|1.5687
19:39:36|1.5695
19:39:38|1.5695
19:39:39|1.5695
19:39:39|1.5697
19:39:40|1.5697
19:39:41|1.5703
19:39:43|1.5703
19:39:44|1.5691
19:39:45|1.5689
19:39:46|1.5687
19:39:48|1.5683
19:39:48|1.5683
19:39:50|1.5683
19:39:51|1.5683
19:39:51|1.5679
19:39:52|1.5679
19:39:53|1.5679
19:39:55|1.5679
19:39:56|1.5683
19:39:56|1.5683
19:39:58|1.5673
19:39:58|1.5676
19:39:59|1.5671
19:40:00|1.5671
19:40:02|1.5671
19:40:03|1.5671
19:40:04|1.5671
19:40:05|1.5671
19:40:07|1.5681
19:40:07|1.5681
19:40:08|1.5681
19:40:09|1.5683
19:40:11|1.5683
19:40:11|1.5683
19:40:12|1.5683
19:40:14|1.569
19:40:15|1.569
19:40:17|1.5683
19:40:17|1.5675
19:40:19|1.5675
19:40:20|1.5675
19:40:22|1.5675
19:40:22|1.5663
19:40:24|1.5676
19:40:25|1.5676
19:40:25|1.5676
19:40:27|1.5676
19:40:28|1.5676
19:40:29|1.5673
19:40:29|1.5671
19:40:31|1.5671
19:40:32|1.5667
19:40:33|1.5667
19:40:35|1.566
19:40:36|1.5657
19:40:36|1.5639
19:40:37|1.5639
19:40:38|1.5645
19:40:39|1.5645
19:40:40|1.5645
19:40:41|1.5645
19:40:43|1.5646
19:40:44|1.5646
19:40:45|1.5646
19:40:46|1.5646
19:40:47|1.5645
19:40:48|1.5621
19:40:48|1.5621
19:40:51|1.5621
19:40:51|1.561
19:40:53|1.5604
19:40:53|1.5604
19:40:55|1.5603
19:40:56|1.5603
19:40:57|1.5597
19:40:58|1.5597
19:40:58|1.5584
19:41:00|1.5584
19:41:00|1.5584
19:41:01|1.5583
19:41:03|1.558
19:41:04|1.558
19:41:04|1.5597
19:41:06|1.5604
19:41:07|1.5613
19:41:08|1.5615
19:41:09|1.5615
19:41:10|1.5619
19:41:11|1.5627
19:41:12|1.5626
19:41:13|1.5626
19:41:15|1.5625
19:41:15|1.5638
19:41:17|1.5621
19:41:17|1.5615
19:41:20|1.5612
19:41:20|1.5612
19:41:21|1.5612
19:41:23|1.5612
19:41:23|1.5611
19:41:25|1.5611
19:41:26|1.5611
19:41:27|1.5611
19:41:28|1.5611
19:41:29|1.5611
19:41:31|1.5619
19:41:32|1.5619
19:41:33|1.5619
19:41:33|1.5619
19:41:34|1.562
19:41:35|1.5613
19:41:37|1.5613
19:41:37|1.5604
19:41:39|1.5604
19:41:39|1.5603
19:41:41|1.5603
19:41:42|1.5607
19:41:43|1.5607
19:41:44|1.5607
19:41:45|1.5607
19:41:46|1.5619
19:41:47|1.5635
19:41:48|1.5635
19:41:49|1.5635
19:41:50|1.563
19:41:51|1.5626
19:41:53|1.5626
19:41:54|1.5626
19:41:55|1.5626
19:41:56|1.5638
19:41:57|1.5638
19:41:58|1.5638
19:42:00|1.5638
19:42:00|1.5638
19:42:02|1.5642
19:42:02|1.5637
19:42:03|1.5629
19:42:06|1.5627
19:42:06|1.5613
19:42:07|1.5613
19:42:08|1.5613
19:42:09|1.5622
19:42:11|1.5622
19:42:13|1.5621
19:42:13|1.5621
19:42:15|1.5621
19:42:16|1.5621
19:42:18|1.5636
19:42:19|1.5641
19:42:20|1.5641
19:42:21|1.5643
19:42:22|1.5643
19:42:23|1.5648
19:42:25|1.5642
19:42:27|1.5651
19:42:28|1.5652
19:42:29|1.5652
19:42:30|1.5652
19:42:31|1.5652
19:42:32|1.5658
19:42:33|1.5658
19:42:35|1.5658
19:42:35|1.5658
19:42:37|1.5658
19:42:37|1.5658
19:42:39|1.5658
19:42:41|1.5658
19:42:41|1.5658
19:42:43|1.5658
19:42:44|1.5658
19:42:44|1.5658
19:42:46|1.5649
19:42:46|1.5649
19:42:47|1.5649
19:42:49|1.5649
19:42:50|1.5649
19:42:52|1.5649
19:42:52|1.5649
19:42:54|1.5649
19:42:54|1.5653
19:42:55|1.5659
19:42:57|1.5659
19:42:58|1.566
19:42:59|1.5652
19:43:00|1.5652
19:43:01|1.5652
19:43:01|1.5652
19:43:03|1.5652
19:43:04|1.5651
19:43:05|1.5661
19:43:05|1.5661
19:43:07|1.5664
19:43:07|1.5664
19:43:08|1.5664
19:43:09|1.5668
19:43:10|1.5668
19:43:12|1.5668
19:43:12|1.5675
19:43:13|1.5675
19:43:15|1.5665
19:43:15|1.5665
19:43:17|1.5665
19:43:18|1.5666
19:43:18|1.5662
19:43:21|1.5662
19:43:22|1.5662
19:43:24|1.5678
19:43:24|1.5684
19:43:25|1.5678
19:43:27|1.5681
19:43:27|1.5674
19:43:29|1.5674
19:43:30|1.5669
19:43:30|1.5669
19:43:33|1.5669
19:43:33|1.5676
19:43:35|1.5676
19:43:36|1.5662
19:43:37|1.5665
19:43:38|1.5665
19:43:38|1.5665
19:43:39|1.5653
19:43:41|1.5653
19:43:42|1.5653
19:43:43|1.5653
19:43:44|1.5653
19:43:45|1.5653
19:43:46|1.5652
19:43:47|1.5649
19:43:48|1.5644
19:43:48|1.5644
19:43:50|1.5644
19:43:51|1.5642
19:43:52|1.5636
19:43:53|1.5639
19:43:54|1.5639
19:43:55|1.5639
19:43:56|1.563
19:43:57|1.5624
19:43:58|1.5625
19:43:59|1.5625
19:44:00|1.5625
19:44:01|1.5625
19:44:03|1.5639
19:44:04|1.5635
19:44:04|1.5614
19:44:05|1.561
19:44:07|1.5602
19:44:08|1.5601
19:44:09|1.5597
19:44:10|1.5599
19:44:12|1.5599
19:44:12|1.5599
19:44:13|1.5595
19:44:14|1.5591
19:44:15|1.5591
19:44:16|1.5587
19:44:17|1.5582
19:44:18|1.5582
19:44:20|1.5592
19:44:21|1.56
19:44:22|1.56
19:44:24|1.56
19:44:25|1.5587
19:44:25|1.5587
19:44:28|1.5602
19:44:28|1.5602
19:44:29|1.5602
19:44:30|1.5602
19:44:32|1.56
19:44:33|1.56
19:44:33|1.5597
19:44:35|1.5597
19:44:35|1.5597
19:44:37|1.5597
19:44:38|1.5603
19:44:38|1.5603
19:44:39|1.5603
19:44:41|1.5603
19:44:42|1.5603
19:44:44|1.5613
19:44:44|1.5613
19:44:46|1.5613
19:44:46|1.5607
19:44:48|1.5607
19:44:49|1.5607
19:44:49|1.5607
19:44:51|1.5607
19:44:52|1.5607
19:44:53|1.5607
19:44:54|1.5607
19:44:55|1.5609
19:44:56|1.5614
19:44:57|1.5614
19:44:58|1.5614
19:44:59|1.561
19:45:00|1.561
19:45:01|1.5603
19:45:02|1.5603
19:45:03|1.5592
19:45:04|1.5589
19:45:05|1.5588
19:45:06|1.5599
19:45:07|1.561
19:45:08|1.561
19:45:10|1.561
19:45:10|1.561
19:45:12|1.561
19:45:13|1.5621
19:45:13|1.5621
19:45:15|1.5621
19:45:16|1.5621
19:45:17|1.5647
19:45:18|1.5645
19:45:19|1.5653
19:45:21|1.567
19:45:22|1.567
19:45:23|1.5676
19:45:25|1.5676
19:45:25|1.5676
19:45:27|1.5668
19:45:28|1.5671
19:45:28|1.5671
19:45:30|1.5677
19:45:30|1.5681
19:45:32|1.5674
19:45:33|1.5672
19:45:35|1.5672
19:45:36|1.5668
19:45:37|1.5668
19:45:38|1.5668
19:45:39|1.5668
19:45:40|1.5668
19:45:41|1.5668
19:45:42|1.5668
19:45:43|1.568
19:45:44|1.5669
19:45:45|1.5664
19:45:46|1.5664
19:45:47|1.5665
19:45:48|1.5665
19:45:50|1.5665
19:45:51|1.5665
19:45:51|1.5665
19:45:52|1.5665
19:45:54|1.5665
19:45:55|1.5665
19:45:56|1.5665
19:45:56|1.5665
19:45:57|1.5665
19:45:58|1.5665
19:45:59|1.5659
19:46:01|1.5662
19:46:02|1.5665
19:46:03|1.5665
19:46:04|1.5665
19:46:05|1.5672
19:46:06|1.5677
19:46:07|1.5677
19:46:08|1.5677
19:46:09|1.5671
19:46:11|1.5675
19:46:11|1.5663
19:46:13|1.5662
19:46:14|1.5662
19:46:15|1.5663
19:46:16|1.5663
19:46:17|1.5662
19:46:18|1.5662
19:46:19|1.5665
19:46:20|1.5658
19:46:22|1.5658
19:46:24|1.5663
19:46:25|1.5645
19:46:26|1.5645
19:46:27|1.5655
19:46:28|1.5655
19:46:29|1.5655
19:46:30|1.5655
19:46:31|1.5645
19:46:32|1.5643
19:46:34|1.5644
19:46:36|1.5638
19:46:36|1.5629
19:46:38|1.5635
19:46:38|1.5633
19:46:40|1.5633
19:46:41|1.5633
19:46:42|1.5633
19:46:42|1.5634
19:46:43|1.5645
19:46:45|1.5645
19:46:45|1.5644
19:46:46|1.5644
19:46:48|1.5644
19:46:49|1.5644
19:46:50|1.5644
19:46:52|1.5644
19:46:52|1.5644
19:46:53|1.5644
19:46:55|1.5644
19:46:55|1.5656
19:46:56|1.5656
19:46:57|1.5656
19:46:59|1.5656
19:46:59|1.5656
19:47:01|1.5669
19:47:01|1.5661
19:47:02|1.5661
19:47:03|1.5661
19:47:04|1.5661
19:47:05|1.5661
19:47:07|1.5666
19:47:07|1.5683
19:47:08|1.5683
19:47:09|1.5669
19:47:11|1.5659
19:47:11|1.5659
19:47:12|1.5659
19:47:13|1.5649
19:47:15|1.5653
19:47:15|1.5646
19:47:16|1.5649
19:47:17|1.5649
19:47:18|1.5649
19:47:19|1.5642
19:47:21|1.5648
19:47:22|1.5648
19:47:24|1.5648
19:47:25|1.5648
19:47:26|1.5655
19:47:26|1.5661
19:47:28|1.5669
19:47:29|1.5669
19:47:34|1.5669
19:47:35|1.5658
19:47:36|1.5658
19:47:37|1.5658
19:47:38|1.5658
19:47:38|1.5658
19:47:40|1.566
19:47:41|1.5669
19:47:42|1.5669
19:47:43|1.5669
19:47:44|1.5667
19:47:45|1.5667
19:47:46|1.5663
19:47:47|1.5663
19:47:49|1.5663
19:47:50|1.5663
19:47:51|1.5663
19:47:52|1.5668
19:47:52|1.5668
19:47:53|1.5668
19:47:55|1.5668
19:47:55|1.5668
19:47:57|1.5662
19:47:57|1.5662
19:47:59|1.5662
19:48:00|1.5662
19:48:01|1.5653
19:48:02|1.5647
19:48:03|1.5647
19:48:04|1.5661
19:48:06|1.5672
19:48:06|1.5672
19:48:08|1.5672
19:48:09|1.5683
19:48:10|1.5687
19:48:11|1.5687
19:48:12|1.5687
19:48:13|1.569
19:48:14|1.569
19:48:15|1.569
19:48:16|1.569
19:48:17|1.5692
19:48:18|1.5687
19:48:20|1.5687
19:48:21|1.5687
19:48:21|1.569
19:48:23|1.569
19:48:24|1.569
19:48:26|1.5695
19:48:27|1.5713
19:48:29|1.5717
19:48:29|1.5726
19:48:31|1.5728
19:48:32|1.5728
19:48:33|1.5724
19:48:35|1.5724
19:48:36|1.5719
19:48:36|1.5725
19:48:37|1.5725
19:48:39|1.5716
19:48:39|1.5716
19:48:41|1.572
19:48:42|1.573
19:48:43|1.5738
19:48:44|1.5739
19:48:44|1.5748
19:48:45|1.5752
19:48:47|1.5744
19:48:48|1.5742
19:48:49|1.5742
19:48:50|1.5742
19:48:51|1.5739
19:48:52|1.5739
19:48:53|1.5739
19:48:54|1.5739
19:48:56|1.5749
19:48:57|1.5749
19:48:58|1.5749
19:48:59|1.5749
19:48:59|1.5749
19:49:01|1.5749
19:49:02|1.5749
19:49:02|1.5748
19:49:04|1.5743
19:49:04|1.5743
19:49:06|1.574
19:49:07|1.5741
19:49:08|1.5752
19:49:09|1.5756
19:49:10|1.5753
19:49:11|1.5753
19:49:12|1.5753
19:49:13|1.5752
19:49:15|1.5752
19:49:15|1.5752
19:49:16|1.5752
19:49:17|1.5755
19:49:19|1.5758
19:49:19|1.5763
19:49:21|1.5763
19:49:21|1.5763
19:49:22|1.5763
19:49:24|1.5763
19:49:25|1.5765
19:49:27|1.5767
19:49:28|1.5767
19:49:29|1.5769
19:49:31|1.5769
19:49:33|1.5769
19:49:34|1.5754
19:49:35|1.5758
19:49:36|1.5758
19:49:36|1.5758
19:49:38|1.5758
19:49:40|1.5763
19:49:41|1.5763
19:49:41|1.5767
19:49:42|1.5758
19:49:44|1.5754
19:49:45|1.5754
19:49:45|1.5754
19:49:47|1.5754
19:49:48|1.5754
19:49:49|1.5751
19:49:50|1.5745
19:49:51|1.5734
19:49:52|1.5738
19:49:53|1.574
19:49:55|1.5738
19:49:56|1.5738
19:49:56|1.5738
19:49:57|1.5736
19:49:59|1.5742
19:50:00|1.5742
19:50:01|1.573
19:50:02|1.572
19:50:03|1.572
19:50:04|1.5728
19:50:04|1.5723
19:50:06|1.5734
19:50:07|1.5734
19:50:07|1.5724
19:50:08|1.5724
19:50:10|1.5721
19:50:11|1.572
19:50:12|1.572
19:50:12|1.571
19:50:14|1.571
19:50:15|1.5713
19:50:16|1.5722
19:50:17|1.5735
19:50:17|1.5729
19:50:19|1.5745
19:50:20|1.5746
19:50:21|1.5742
19:50:22|1.5742
19:50:23|1.5742
19:50:24|1.5742
19:50:26|1.5742
19:50:27|1.5742
19:50:27|1.5747
19:50:28|1.5749
19:50:30|1.574
19:50:32|1.574
19:50:33|1.5742
19:50:34|1.5751
19:50:35|1.5733
19:50:36|1.5724
19:50:37|1.5724
19:50:39|1.5724
19:50:40|1.5733
19:50:42|1.5734
19:50:43|1.5739
19:50:44|1.5738
19:50:44|1.5738
19:50:46|1.5737
19:50:47|1.5734
19:50:48|1.573
19:50:49|1.573
19:50:50|1.573
19:50:51|1.573
19:50:52|1.573
19:50:53|1.573
19:50:55|1.573
19:50:55|1.573
19:50:56|1.572
19:50:57|1.572
19:50:59|1.572
19:50:59|1.5716
19:51:01|1.5716
19:51:02|1.571
19:51:02|1.5707
19:51:04|1.5713
19:51:05|1.5723
19:51:06|1.573
19:51:07|1.573
19:51:08|1.573
19:51:10|1.573
19:51:10|1.573
19:51:11|1.5731
19:51:12|1.573
19:51:13|1.573
19:51:15|1.5717
19:51:16|1.5715
19:51:17|1.5715
19:51:18|1.5715
19:51:19|1.5715
19:51:20|1.5698
19:51:21|1.5696
19:51:22|1.5696
19:51:23|1.5697
19:51:24|1.5697
19:51:25|1.5697
19:51:27|1.5697
19:51:27|1.5711
19:51:30|1.5716
19:51:30|1.5708
19:51:32|1.5708
19:51:33|1.5696
19:51:33|1.5694
19:51:35|1.5699
19:51:36|1.5699
19:51:37|1.5696
19:51:38|1.5696
19:51:39|1.5696
19:51:40|1.5686
19:51:41|1.5686
19:51:43|1.5682
19:51:44|1.5675
19:51:44|1.5675
19:51:45|1.5668
19:51:46|1.5668
19:51:47|1.5668
19:51:48|1.5668
19:51:50|1.5668
19:51:50|1.5668
19:51:52|1.5668
19:51:52|1.5668
19:51:53|1.5668
19:51:55|1.5668
19:51:56|1.5684
19:51:56|1.5684
19:51:58|1.5688
19:51:59|1.5688
19:51:59|1.5688
19:52:01|1.5688
19:52:02|1.5687
19:52:03|1.5682
19:52:03|1.5682
19:52:05|1.5674
19:52:06|1.5668
19:52:07|1.5672
19:52:09|1.568
19:52:09|1.5686
19:52:11|1.5691
19:52:12|1.5691
19:52:13|1.5691
19:52:14|1.5694
19:52:15|1.5694
19:52:16|1.5693
19:52:17|1.569
19:52:18|1.569
19:52:19|1.569
19:52:21|1.569
19:52:21|1.569
19:52:23|1.569
19:52:23|1.569
19:52:25|1.569
19:52:26|1.5685
19:52:26|1.5687
19:52:27|1.5691
19:52:28|1.5694
19:52:30|1.5694
19:52:31|1.5694
19:52:32|1.5693
19:52:34|1.5683
19:52:35|1.5683
19:52:36|1.5683
19:52:38|1.5683
19:52:38|1.5683
19:52:39|1.5683
19:52:40|1.5683
19:52:42|1.5685
19:52:43|1.5685
19:52:43|1.5685
19:52:45|1.5685
19:52:45|1.5681
19:52:46|1.5681
19:52:48|1.5678
19:52:48|1.5678
19:52:50|1.5678
19:52:52|1.5678
19:52:52|1.5678
19:52:53|1.5664
19:52:55|1.5664
19:52:55|1.5664
19:52:57|1.5664
19:52:58|1.5664
19:52:58|1.5664
19:52:59|1.5664
19:53:00|1.5664
19:53:02|1.566
19:53:02|1.5668
19:53:03|1.5667
19:53:05|1.5667
19:53:05|1.5664
19:53:07|1.5658
19:53:07|1.5658
19:53:08|1.5645
19:53:09|1.5645
19:53:10|1.5645
19:53:11|1.5645
19:53:13|1.5645
19:53:13|1.5645
19:53:14|1.5651
19:53:16|1.5651
19:53:16|1.5651
19:53:18|1.5651
19:53:18|1.5653
19:53:19|1.5653
19:53:20|1.5653
19:53:22|1.5653
19:53:22|1.5653
19:53:24|1.5653
19:53:24|1.5653
19:53:26|1.5646
19:53:27|1.5646
19:53:29|1.565
19:53:30|1.565
19:53:30|1.565
19:53:31|1.565
19:53:33|1.5653
19:53:34|1.5653
19:53:34|1.564
19:53:36|1.5645
19:53:37|1.5645
19:53:38|1.5645
19:53:39|1.5654
19:53:41|1.5654
19:53:42|1.5654
19:53:43|1.5654
19:53:44|1.5654
19:53:45|1.5654
19:53:47|1.5654
19:53:47|1.5654
19:53:49|1.5654
19:53:50|1.5654
19:53:50|1.5654
19:53:51|1.5654
19:53:53|1.5654
19:53:53|1.566
19:53:54|1.5661
19:53:55|1.5661
19:53:56|1.5661
19:53:58|1.5661
19:53:58|1.5661
19:53:59|1.5661
19:54:00|1.5661
19:54:01|1.5661
19:54:03|1.5661
19:54:04|1.5655
19:54:05|1.5655
19:54:06|1.5655
19:54:06|1.5661
19:54:08|1.5661
19:54:08|1.5648
19:54:10|1.5638
19:54:11|1.5633
19:54:12|1.5632
19:54:13|1.5627
19:54:14|1.5624
19:54:15|1.5624
19:54:16|1.5624
19:54:17|1.5624
19:54:18|1.5624
19:54:19|1.5627
19:54:20|1.5627
19:54:21|1.5627
19:54:22|1.5627
19:54:23|1.5627
19:54:24|1.5627
19:54:25|1.5627
19:54:26|1.5627
19:54:27|1.5627
19:54:28|1.5627
19:54:30|1.5623
19:54:31|1.5623
19:54:32|1.5623
19:54:33|1.5623
19:54:35|1.5623
19:54:36|1.5635
19:54:36|1.5631
19:54:38|1.5631
19:54:39|1.5631
19:54:40|1.5634
19:54:41|1.5634
19:54:42|1.5634
19:54:43|1.5634
19:54:44|1.5645
19:54:45|1.5645
19:54:47|1.5645
19:54:47|1.5653
19:54:49|1.5653
19:54:50|1.5661
19:54:51|1.5663
19:54:52|1.5663
19:54:54|1.5663
19:54:55|1.5662
19:54:56|1.5662
19:54:57|1.5662
19:54:58|1.5662
19:54:59|1.5658
19:55:00|1.5658
19:55:02|1.5647
19:55:02|1.5657
19:55:03|1.5657
19:55:04|1.5657
19:55:06|1.5657
19:55:07|1.5657
19:55:08|1.5657
19:55:09|1.5636
19:55:10|1.5634
19:55:11|1.5627
19:55:11|1.5627
19:55:13|1.5627
19:55:13|1.5627
19:55:15|1.5627
19:55:15|1.5622
19:55:17|1.5622
19:55:17|1.562
19:55:19|1.5618
19:55:20|1.5624
19:55:21|1.5624
19:55:22|1.5624
19:55:23|1.5624
19:55:25|1.5624
19:55:25|1.5624
19:55:26|1.5629
19:55:27|1.5639
19:55:28|1.5639
19:55:30|1.5642
19:55:32|1.5642
19:55:34|1.5642
19:55:35|1.5637
19:55:36|1.5637
19:55:36|1.5637
19:55:37|1.5637
19:55:38|1.5637
19:55:40|1.5637
19:55:40|1.5633
19:55:41|1.5633
19:55:43|1.563
19:55:44|1.563
19:55:45|1.563
19:55:46|1.5629
19:55:48|1.5629
19:55:49|1.5629
19:55:49|1.5641
19:55:50|1.5651
19:55:51|1.5642
19:55:52|1.5642
19:55:53|1.5642
19:55:54|1.5642
19:55:55|1.5642
19:55:57|1.5642
19:55:57|1.5655
19:55:58|1.567
19:55:59|1.567
19:56:00|1.5665
19:56:02|1.5665
19:56:02|1.5656
19:56:04|1.565
19:56:05|1.5648
19:56:05|1.5648
19:56:06|1.5648
19:56:07|1.5648
19:56:09|1.5648
19:56:09|1.564
19:56:11|1.564
19:56:11|1.564
19:56:13|1.564
19:56:13|1.564
19:56:14|1.564
19:56:15|1.5644
19:56:16|1.5644
19:56:18|1.5634
19:56:18|1.5634
19:56:20|1.5627
19:56:21|1.5625
19:56:22|1.5629
19:56:22|1.5629
19:56:24|1.5629
19:56:24|1.5629
19:56:26|1.5629
19:56:27|1.5622
19:56:28|1.5622
19:56:29|1.5624
19:56:29|1.5625
19:56:31|1.5625
19:56:32|1.5625
19:56:34|1.5625
19:56:35|1.5619
19:56:35|1.5619
19:56:37|1.5625
19:56:38|1.5625
19:56:39|1.5625
19:56:40|1.5629
19:56:41|1.5639
19:56:43|1.5635
19:56:43|1.5635
19:56:44|1.5635
19:56:45|1.5647
19:56:47|1.5646
19:56:47|1.5646
19:56:49|1.5655
19:56:49|1.5655
19:56:51|1.5654
19:56:51|1.5654
19:56:53|1.5654
19:56:53|1.5654
19:56:55|1.5654
19:56:55|1.5654
19:56:56|1.5654
19:56:58|1.5654
19:56:58|1.5654
19:56:59|1.5654
19:57:00|1.5654
19:57:02|1.5654
19:57:02|1.5654
19:57:03|1.5654
19:57:05|1.5654
19:57:05|1.5654
19:57:06|1.5658
19:57:07|1.5654
19:57:09|1.5654
19:57:10|1.5654
19:57:11|1.5652
19:57:11|1.5637
19:57:13|1.5641
19:57:13|1.5661
19:57:15|1.5661
19:57:16|1.5661
19:57:17|1.567
19:57:17|1.567
19:57:18|1.567
19:57:19|1.567
19:57:22|1.567
19:57:23|1.567
19:57:24|1.567
19:57:24|1.5666
19:57:25|1.5666
19:57:27|1.5666
19:57:27|1.5666
19:57:29|1.5666
19:57:29|1.5666
19:57:30|1.5666
19:57:33|1.5666
19:57:34|1.566
19:57:35|1.565
19:57:36|1.565
19:57:37|1.565
19:57:39|1.565
19:57:40|1.5649
19:57:41|1.5649
19:57:42|1.5649
19:57:43|1.5651
19:57:44|1.5651
19:57:45|1.5651
19:57:46|1.5651
19:57:47|1.5651
19:57:49|1.5651
19:57:50|1.5652
19:57:51|1.5652
19:57:53|1.5652
19:57:54|1.5652
19:57:54|1.5659
19:57:56|1.5659
19:57:57|1.5662
19:57:58|1.5662
19:57:59|1.5662
19:58:00|1.5662
19:58:02|1.5662
19:58:03|1.5662
19:58:03|1.5662
19:58:04|1.5667
19:58:06|1.5667
19:58:07|1.5667
19:58:08|1.5667
19:58:09|1.566
19:58:09|1.566
19:58:11|1.566
19:58:12|1.566
19:58:12|1.566
19:58:13|1.5657
19:58:15|1.5658
19:58:16|1.5658
19:58:17|1.5655
19:58:18|1.5655
19:58:19|1.5658
19:58:20|1.5658
19:58:22|1.5658
19:58:22|1.5658
19:58:23|1.5658
19:58:24|1.5658
19:58:25|1.5658
19:58:26|1.5658
19:58:28|1.5658
19:58:28|1.5658
19:58:29|1.5658
19:58:30|1.5658
19:58:31|1.5678
19:58:34|1.568
19:58:34|1.568
19:58:36|1.5676
19:58:38|1.5702
19:58:38|1.5702
19:58:40|1.5702
19:58:41|1.5699
19:58:42|1.5683
19:58:43|1.5691
19:58:45|1.5691
19:58:45|1.5691
19:58:47|1.5691
19:58:48|1.5691
19:58:49|1.5691
19:58:49|1.5691
19:58:51|1.5691
19:58:52|1.5691
19:58:52|1.569
19:58:54|1.569
19:58:55|1.569
19:58:57|1.569
19:58:58|1.569
19:58:59|1.5683
19:59:00|1.5683
19:59:01|1.5669
19:59:01|1.567
19:59:03|1.5675
19:59:04|1.5675
19:59:04|1.5683
19:59:06|1.5683
19:59:08|1.5683
19:59:08|1.5683
19:59:09|1.5683
19:59:10|1.568
19:59:11|1.568
19:59:13|1.568
19:59:13|1.5683
19:59:14|1.5683
19:59:15|1.5683
19:59:17|1.568
19:59:18|1.568
19:59:19|1.5681
19:59:20|1.5675
19:59:21|1.5675
19:59:22|1.5679
19:59:24|1.5679
19:59:25|1.5686
19:59:26|1.5686
19:59:27|1.5688
19:59:28|1.5693
19:59:30|1.5693
19:59:30|1.5691
19:59:31|1.5691
19:59:32|1.5691
19:59:33|1.5691
19:59:34|1.5691
19:59:36|1.569
19:59:38|1.568
19:59:38|1.568
19:59:40|1.568
19:59:41|1.568
19:59:43|1.568
19:59:44|1.5668
19:59:45|1.5668
19:59:46|1.5665
19:59:47|1.5655
19:59:49|1.565
19:59:50|1.565
19:59:50|1.565
19:59:52|1.5649
19:59:53|1.5649
19:59:54|1.5647
19:59:55|1.5633
19:59:56|1.5637
19:59:57|1.5633
19:59:58|1.5633
19:59:59|1.5633
20:00:00|1.5633
20:00:01|1.5643
20:00:02|1.5634
20:00:04|1.5636
20:00:04|1.5631
20:00:05|1.5626
20:00:07|1.5631
20:00:07|1.5631
20:00:09|1.5625
20:00:10|1.5625
20:00:11|1.5625
20:00:12|1.563
20:00:13|1.563
20:00:14|1.5639
20:00:15|1.5643
20:00:16|1.5644
20:00:17|1.5644
20:00:19|1.5644
20:00:19|1.5639
20:00:20|1.5639
20:00:21|1.5645
20:00:23|1.5645
20:00:23|1.5644
20:00:24|1.5649
20:00:25|1.5655
20:00:26|1.5655
20:00:28|1.5661
20:00:28|1.5659
20:00:29|1.5659
20:00:30|1.5652
20:00:32|1.5652
20:00:32|1.5652
20:00:33|1.5652
20:00:35|1.5652
20:00:37|1.5652
20:00:39|1.5652
20:00:39|1.5652
20:00:40|1.5652
20:00:42|1.5659
20:00:43|1.5659
20:00:44|1.5659
20:00:45|1.5662
20:00:46|1.5662
20:00:47|1.5659
20:00:48|1.5659
20:00:49|1.5664
20:00:50|1.5664
20:00:52|1.5664
20:00:53|1.5674
20:00:54|1.5676
20:00:54|1.5677
20:00:56|1.5683
20:00:57|1.5683
20:00:58|1.5683
20:00:59|1.57
20:01:00|1.5698
20:01:01|1.5704
20:01:02|1.5718
20:01:03|1.5725
20:01:04|1.5724
20:01:05|1.5719
20:01:06|1.5712
20:01:07|1.5701
20:01:09|1.5692
20:01:09|1.5687
20:01:10|1.5686
20:01:11|1.5682
20:01:12|1.5683
20:01:14|1.5683
20:01:14|1.5699
20:01:15|1.5693
20:01:17|1.5709
20:01:17|1.5709
20:01:18|1.5709
20:01:20|1.5709
20:01:20|1.5709
20:01:22|1.5703
20:01:22|1.5703
20:01:24|1.5702
20:01:25|1.5702
20:01:25|1.5702
20:01:27|1.5702
20:01:28|1.5711
20:01:29|1.5711
20:01:29|1.5711
20:01:30|1.5711
20:01:32|1.5711
20:01:32|1.5717
20:01:33|1.5714
20:01:35|1.5714
20:01:36|1.5712
20:01:38|1.5715
20:01:39|1.5721
20:01:41|1.572
20:01:41|1.572
20:01:43|1.5718
20:01:44|1.5716
20:01:45|1.5716
20:01:46|1.5712
20:01:48|1.5711
20:01:48|1.5708
20:01:50|1.5704
20:01:51|1.5707
20:01:52|1.5707
20:01:53|1.5706
20:01:54|1.5702
20:01:56|1.5702
20:01:57|1.5708
20:01:57|1.5708
20:01:58|1.5711
20:02:00|1.5711
20:02:01|1.5711
20:02:02|1.5707
20:02:03|1.5704
20:02:04|1.5711
20:02:05|1.5713
20:02:07|1.5713
20:02:07|1.5713
20:02:08|1.573
20:02:09|1.5729
20:02:10|1.5735
20:02:11|1.5735
20:02:12|1.5735
20:02:14|1.5735
20:02:16|1.5725
20:02:17|1.5725
20:02:18|1.5724
20:02:19|1.5725
20:02:20|1.5725
20:02:22|1.5727
20:02:23|1.5733
20:02:25|1.5726
20:02:26|1.5726
20:02:27|1.5737
20:02:29|1.5741
20:02:30|1.5735
20:02:31|1.5735
20:02:31|1.5726
20:02:33|1.5719
20:02:34|1.5723
20:02:35|1.5723
20:02:36|1.5716
20:02:37|1.5716
20:02:38|1.5716
20:02:40|1.5716
20:02:41|1.5716
20:02:42|1.5713
20:02:43|1.5708
20:02:44|1.5708
20:02:45|1.5709
20:02:46|1.5709
20:02:47|1.5701
20:02:48|1.5704
20:02:50|1.5704
20:02:51|1.5704
20:02:52|1.5704
20:02:53|1.5704
20:02:55|1.5704
20:02:56|1.5704
20:02:57|1.5704
20:02:57|1.5687
20:02:59|1.5692
20:03:00|1.5689
20:03:02|1.5689
20:03:03|1.5692
20:03:03|1.5688
20:03:05|1.5684
20:03:05|1.5674
20:03:07|1.5665
20:03:08|1.5665
20:03:08|1.5665
20:03:09|1.5665
20:03:11|1.5665
20:03:11|1.5659
20:03:13|1.5659
20:03:14|1.5659
20:03:15|1.5659
20:03:16|1.566
20:03:18|1.566
20:03:19|1.565
20:03:20|1.5655
20:03:22|1.5655
20:03:22|1.5655
20:03:24|1.5658
20:03:25|1.5658
20:03:26|1.5658
20:03:28|1.5667
20:03:29|1.5669
20:03:30|1.5682
20:03:32|1.5683
20:03:33|1.5683
20:03:33|1.5683
20:03:35|1.5683
20:03:36|1.5683
20:03:36|1.5694
20:03:38|1.5701
20:03:39|1.5697
20:03:40|1.5697
20:03:41|1.5688
20:03:42|1.5688
20:03:43|1.5705
20:03:44|1.5705
20:03:46|1.5705
20:03:47|1.5696
20:03:47|1.5696
20:03:48|1.5693
20:03:50|1.5693
20:03:51|1.5701
20:03:52|1.5701
20:03:53|1.5701
20:03:54|1.5701
20:03:56|1.5701
20:03:57|1.5724
20:03:57|1.5724
20:03:58|1.5724
20:04:00|1.5724
20:04:01|1.5724
20:04:02|1.5726
20:04:03|1.5726
20:04:04|1.5726
20:04:05|1.5726
20:04:06|1.5741
20:04:07|1.5741
20:04:08|1.5746
20:04:10|1.5751
20:04:10|1.5751
20:04:11|1.5759
20:04:13|1.5757
20:04:13|1.5757
20:04:15|1.5748
20:04:15|1.5748
20:04:18|1.5736
20:04:19|1.5736
20:04:21|1.5736
20:04:21|1.5734
20:04:23|1.5729
20:04:23|1.5729
20:04:25|1.5729
20:04:26|1.5725
20:04:27|1.5722
20:04:28|1.5722
20:04:29|1.5722
20:04:29|1.5722
20:04:31|1.572
20:04:32|1.572
20:04:33|1.572
20:04:34|1.5714
20:04:36|1.5712
20:04:37|1.571
20:04:38|1.571
20:04:39|1.571
20:04:40|1.571
20:04:42|1.571
20:04:43|1.571
20:04:44|1.571
20:04:45|1.5716
20:04:45|1.5716
20:04:47|1.5716
20:04:48|1.5718
20:04:49|1.5718
20:04:49|1.5716
20:04:50|1.5716
20:04:52|1.5716
20:04:53|1.5716
20:04:54|1.5716
20:04:54|1.5716
20:04:56|1.5716
20:04:57|1.5716
20:04:58|1.5716
20:04:59|1.5704
20:05:00|1.5696
20:05:01|1.5696
20:05:03|1.5699
20:05:04|1.5696
20:05:05|1.5696
20:05:06|1.5696
20:05:07|1.5696
20:05:08|1.569
20:05:10|1.5691
20:05:10|1.5691
20:05:12|1.5681
20:05:12|1.5681
20:05:14|1.5681
20:05:15|1.5677
20:05:16|1.5672
20:05:17|1.5672
20:05:18|1.5672
20:05:20|1.567
20:05:22|1.5671
20:05:23|1.5679
20:05:24|1.5679
20:05:25|1.567
20:05:26|1.567
20:05:27|1.567
20:05:29|1.567
20:05:29|1.5679
20:05:30|1.5679
20:05:32|1.5689
20:05:33|1.5693
20:05:33|1.5695
20:05:34|1.5699
20:05:35|1.5711
20:05:37|1.5711
20:05:38|1.5711
20:05:38|1.5716
20:05:40|1.5725
20:05:41|1.5719
20:05:41|1.5719
20:05:42|1.5719
20:05:43|1.5719
20:05:45|1.5719
20:05:46|1.573
20:05:47|1.573
20:05:48|1.573
20:05:48|1.5726
20:05:50|1.5726
20:05:51|1.5726
20:05:53|1.5726
20:05:53|1.5726
20:05:55|1.5726
20:05:56|1.5717
20:05:57|1.5717
20:05:58|1.573
20:05:59|1.573
20:05:59|1.5726
20:06:01|1.5716
20:06:01|1.5716
20:06:03|1.5714
20:06:04|1.5701
20:06:05|1.5717
20:06:06|1.5717
20:06:07|1.5717
20:06:08|1.5717
20:06:09|1.5717
20:06:10|1.5717
20:06:11|1.5717
20:06:12|1.5717
20:06:13|1.5725
20:06:14|1.5732
20:06:16|1.5743
20:06:16|1.5738
20:06:17|1.5749
20:06:19|1.5756
20:06:21|1.5756
20:06:22|1.5751
20:06:23|1.5751
20:06:24|1.5751
20:06:25|1.5751
20:06:26|1.5755
20:06:28|1.5755
20:06:29|1.5758
20:06:29|1.5757
20:06:30|1.5757
20:06:32|1.5751
20:06:33|1.5751
20:06:34|1.5744
20:06:35|1.5745
20:06:36|1.5742
20:06:38|1.5752
20:06:38|1.5752
20:06:39|1.5752
20:06:40|1.5752
20:06:41|1.5747
20:06:42|1.5747
20:06:44|1.5747
20:06:45|1.5747
20:06:45|1.5747
20:06:46|1.5747
20:06:48|1.5747
20:06:48|1.5747
20:06:49|1.5747
20:06:50|1.5747
20:06:52|1.5744
20:06:52|1.574
20:06:54|1.574
20:06:55|1.574
20:06:56|1.574
20:06:56|1.5745
20:06:57|1.5745
20:06:59|1.5745
20:07:00|1.5744
20:07:00|1.5738
20:07:02|1.5738
20:07:02|1.5738
20:07:03|1.5738
20:07:05|1.5738
20:07:06|1.5738
20:07:07|1.574
20:07:08|1.574
20:07:09|1.574
20:07:10|1.574
20:07:11|1.574
20:07:12|1.5748
20:07:13|1.5748
20:07:14|1.5748
20:07:15|1.5748
20:07:17|1.5744
20:07:18|1.5744
20:07:19|1.5744
20:07:20|1.574
20:07:22|1.574
20:07:22|1.574
20:07:24|1.574
20:07:24|1.574
20:07:27|1.5745
20:07:28|1.5745
20:07:29|1.5751
20:07:30|1.5751
20:07:31|1.5751
20:07:31|1.5749
20:07:32|1.5749
20:07:34|1.5749
20:07:34|1.5752
20:07:36|1.5752
20:07:37|1.5754
20:07:39|1.5754
20:07:39|1.5754
20:07:40|1.5754
20:07:42|1.5754
20:07:43|1.5754
20:07:44|1.5751
20:07:45|1.5754
20:07:46|1.5754
20:07:47|1.5759
20:07:48|1.5759
20:07:49|1.5759
20:07:51|1.5759
20:07:52|1.5759
20:07:52|1.5759
20:07:53|1.5759
20:07:55|1.5759
20:07:55|1.5759
20:07:56|1.5759
20:07:57|1.5759
20:07:59|1.5759
20:07:59|1.5763
20:08:00|1.5763
20:08:01|1.5763
20:08:02|1.5759
20:08:03|1.5754
20:08:04|1.575
20:08:05|1.5735
20:08:07|1.573
20:08:08|1.5728
20:08:09|1.5728
20:08:10|1.5728
20:08:11|1.5729
20:08:12|1.5718
20:08:12|1.5718
20:08:14|1.5718
20:08:15|1.5724
20:08:16|1.5726
20:08:16|1.5722
20:08:19|1.5722
20:08:19|1.5719
20:08:21|1.5719
20:08:22|1.5719
20:08:22|1.5719
20:08:25|1.5719
20:08:26|1.5736
20:08:27|1.5736
20:08:28|1.5731
20:08:28|1.5731
20:08:30|1.5731
20:08:31|1.5731
20:08:32|1.5731
20:08:33|1.5731
20:08:34|1.5731
20:08:35|1.5731
20:08:36|1.5731
20:08:37|1.5736
20:08:39|1.5732
20:08:39|1.5732
20:08:40|1.5732
20:08:41|1.5732
20:08:42|1.5739
20:08:44|1.5732
20:08:44|1.5732
20:08:46|1.5732
20:08:47|1.5732
20:08:48|1.5717
20:08:49|1.5717
20:08:50|1.5717
20:08:51|1.5717
20:08:52|1.5708
20:08:53|1.5708
20:08:54|1.5708
20:08:55|1.5708
20:08:56|1.5708
20:08:57|1.5708
20:08:58|1.5708
20:08:59|1.5708
20:09:00|1.5708
20:09:01|1.5708
20:09:02|1.5708
20:09:03|1.5702
20:09:04|1.5717
20:09:05|1.5712
20:09:06|1.5706
20:09:07|1.5701
20:09:08|1.569
20:09:09|1.569
20:09:10|1.569
20:09:11|1.5692
20:09:12|1.5684
20:09:13|1.5684
20:09:14|1.5682
20:09:16|1.5682
20:09:16|1.5686
20:09:18|1.5686
20:09:18|1.5686
20:09:19|1.5686
20:09:20|1.5688
20:09:21|1.5688
20:09:23|1.5688
20:09:24|1.5702
20:09:25|1.5696
20:09:26|1.5696
20:09:27|1.5702
20:09:28|1.57
20:09:29|1.57
20:09:31|1.57
20:09:32|1.57
20:09:33|1.57
20:09:34|1.5696
20:09:35|1.5696
20:09:36|1.5697
20:09:38|1.57
20:09:39|1.57
20:09:40|1.57
20:09:40|1.57
20:09:42|1.57
20:09:43|1.57
20:09:44|1.5709
20:09:44|1.5709
20:09:46|1.5709
20:09:47|1.5696
20:09:48|1.5696
20:09:49|1.5696
20:09:50|1.57
20:09:51|1.57
20:09:53|1.569
20:09:53|1.569
20:09:55|1.569
20:09:55|1.569
20:09:57|1.5693
20:09:58|1.5693
20:09:58|1.5693
20:10:00|1.5693
20:10:01|1.5693
20:10:01|1.5693
20:10:03|1.5693
20:10:04|1.5714
20:10:05|1.5707
20:10:06|1.5707
20:10:07|1.5707
20:10:08|1.5707
20:10:09|1.5707
20:10:10|1.5707
20:10:11|1.5707
20:10:12|1.5703
20:10:13|1.5703
20:10:14|1.5703
20:10:15|1.5694
20:10:16|1.5691
20:10:17|1.5686
20:10:18|1.5688
20:10:19|1.5682
20:10:20|1.5675
20:10:21|1.5674
20:10:23|1.5677
20:10:24|1.5677
20:10:26|1.5685
20:10:27|1.5685
20:10:29|1.5685
20:10:30|1.5685
20:10:31|1.5677
20:10:31|1.5672
20:10:33|1.5672
20:10:34|1.5672
20:10:35|1.5672
20:10:36|1.5671
20:10:37|1.5671
20:10:38|1.5671
20:10:39|1.5671
20:10:40|1.5671
20:10:41|1.5679
20:10:42|1.5684
20:10:43|1.5684
20:10:44|1.5684
20:10:45|1.5685
20:10:46|1.5685
20:10:47|1.5685
20:10:48|1.5685
20:10:49|1.5685
20:10:50|1.5685
20:10:52|1.5685
20:10:53|1.5685
20:10:53|1.5685
20:10:55|1.5685
20:10:55|1.5685
20:10:56|1.5685
20:10:58|1.5685
20:10:58|1.5685
20:10:59|1.5682
20:11:00|1.5689
20:11:01|1.5687
20:11:02|1.5684
20:11:03|1.5684
20:11:04|1.5684
20:11:05|1.5684
20:11:07|1.5684
20:11:08|1.5671
20:11:08|1.5671
20:11:10|1.5671
20:11:10|1.5671
20:11:11|1.5671
20:11:13|1.5671
20:11:13|1.5671
20:11:15|1.5671
20:11:16|1.5662
20:11:17|1.5658
20:11:18|1.5658
20:11:18|1.5658
20:11:19|1.5655
20:11:20|1.5655
20:11:21|1.5655
20:11:22|1.5662
20:11:23|1.5662
20:11:25|1.5662
20:11:25|1.5664
20:11:27|1.5664
20:11:29|1.5664
20:11:30|1.5662
20:11:31|1.5662
20:11:32|1.5671
20:11:33|1.5671
20:11:34|1.5676
20:11:36|1.5676
20:11:36|1.5675
20:11:38|1.5675
20:11:39|1.5675
20:11:40|1.5675
20:11:41|1.5675
20:11:42|1.5675
20:11:43|1.5675
20:11:44|1.5675
20:11:45|1.5675
20:11:46|1.5675
20:11:48|1.5675
20:11:48|1.5682
20:11:50|1.5681
20:11:51|1.568
20:11:52|1.5674
20:11:53|1.5673
20:11:54|1.5673
20:11:55|1.567
20:11:56|1.567
20:11:57|1.567
20:11:58|1.5664
20:11:59|1.5664
20:12:00|1.5666
20:12:01|1.567
20:12:02|1.567
20:12:03|1.567
20:12:04|1.567
20:12:05|1.567
20:12:07|1.567
20:12:07|1.567
20:12:08|1.567
20:12:09|1.567
20:12:11|1.5668
20:12:12|1.5668
20:12:12|1.5662
20:12:13|1.5662
20:12:14|1.5662
20:12:15|1.5662
20:12:16|1.565
20:12:17|1.565
20:12:19|1.565
20:12:19|1.565
20:12:20|1.565
20:12:22|1.565
20:12:23|1.565
20:12:24|1.5661
20:12:26|1.5661
20:12:27|1.5661
20:12:29|1.5661
20:12:30|1.5661
20:12:31|1.5661
20:12:31|1.5661
20:12:33|1.5659
20:12:34|1.5661
20:12:35|1.5654
20:12:37|1.566
20:12:37|1.566
20:12:39|1.566
20:12:39|1.5661
20:12:41|1.5661
20:12:42|1.5658
20:12:43|1.5658
20:12:44|1.5658
20:12:45|1.5658
20:12:46|1.5656
20:12:47|1.5656
20:12:48|1.5656
20:12:49|1.5656
20:12:50|1.5656
20:12:52|1.5643
20:12:52|1.5643
20:12:54|1.5642
20:12:54|1.5652
20:12:56|1.5652
20:12:57|1.5652
20:12:58|1.5652
20:12:59|1.5653
20:13:01|1.5653
20:13:02|1.5645
20:13:03|1.5645
20:13:04|1.5645
20:13:04|1.5645
20:13:05|1.5645
20:13:06|1.5639
20:13:08|1.5631
20:13:09|1.5631
20:13:10|1.563
20:13:11|1.5626
20:13:12|1.5626
20:13:13|1.5632
20:13:14|1.5627
20:13:15|1.5627
20:13:17|1.5627
20:13:17|1.5629
20:13:18|1.5629
20:13:19|1.5632
20:13:21|1.5632
20:13:21|1.5632
20:13:23|1.5632
20:13:23|1.5632
20:13:24|1.563
20:13:25|1.5633
20:13:27|1.5638
20:13:28|1.5638
20:13:30|1.5638
20:13:30|1.5647
20:13:32|1.5647
20:13:32|1.5647
20:13:34|1.5647
20:13:34|1.5647
20:13:35|1.5647
20:13:36|1.5647
20:13:37|1.5647
20:13:38|1.564
20:13:39|1.564
20:13:41|1.564
20:13:42|1.564
20:13:43|1.564
20:13:44|1.564
20:13:45|1.564
20:13:46|1.5641
20:13:47|1.5641
20:13:49|1.5641
20:13:50|1.5641
20:13:51|1.5643
20:13:52|1.5643
20:13:53|1.5643
20:13:54|1.5643
20:13:55|1.5642
20:13:56|1.5642
20:13:57|1.5642
20:13:58|1.5642
20:13:59|1.5642
20:14:00|1.5642
20:14:01|1.5642
20:14:02|1.5642
20:14:03|1.5642
20:14:04|1.5642
20:14:05|1.5642
20:14:07|1.5638
20:14:09|1.5638
20:14:10|1.5626
20:14:11|1.5626
20:14:14|1.5626
20:14:15|1.5626
20:14:16|1.5626
20:14:17|1.5626
20:14:20|1.5626
20:14:21|1.5626
20:14:22|1.5626
20:14:22|1.5639
20:14:24|1.5639
20:14:25|1.5641
20:14:27|1.5641
20:14:28|1.5641
20:14:30|1.5641
20:14:32|1.5649
20:14:32|1.5649
20:14:33|1.5648
20:14:34|1.5648
20:14:36|1.5638
20:14:36|1.5638
20:14:38|1.5638
20:14:39|1.5638
20:14:40|1.5643
20:14:40|1.5643
20:14:41|1.5644
20:14:43|1.5644
20:14:45|1.5643
20:14:46|1.5634
20:14:47|1.5628
20:14:49|1.5619
20:14:49|1.5619
20:14:50|1.5619
20:14:52|1.5606
20:14:53|1.5612
20:14:54|1.5612
20:14:55|1.5612
20:14:56|1.5612
20:14:57|1.5612
20:14:58|1.5612
20:14:59|1.5612
20:15:00|1.5612
20:15:01|1.5603
20:15:02|1.5603
20:15:04|1.5608
20:15:05|1.5595
20:15:06|1.5595
20:15:07|1.5595
20:15:08|1.5595
20:15:09|1.5593
20:15:10|1.5588
20:15:11|1.5588
20:15:12|1.5574
20:15:13|1.5574
20:15:15|1.5581
20:15:15|1.5584
20:15:16|1.5584
20:15:18|1.5584
20:15:18|1.5584
20:15:19|1.5584
20:15:20|1.5586
20:15:22|1.5579
20:15:23|1.5573
20:15:24|1.5573
20:15:24|1.5573
20:15:25|1.5577
20:15:27|1.5567
20:15:28|1.5567
20:15:30|1.5583
20:15:31|1.5582
20:15:32|1.5582
20:15:33|1.5582
20:15:34|1.5578
20:15:35|1.5578
20:15:37|1.5575
20:15:37|1.5575
20:15:39|1.5575
20:15:40|1.5575
20:15:41|1.5575
20:15:42|1.5573
20:15:43|1.5573
20:15:44|1.5569
20:15:45|1.5569
20:15:46|1.5569
20:15:47|1.5569
20:15:48|1.5569
20:15:50|1.5569
20:15:50|1.5569
20:15:51|1.5568
20:15:53|1.5568
20:15:53|1.5573
20:15:55|1.5573
20:15:55|1.5573
20:15:57|1.5573
20:15:57|1.5571
20:15:59|1.5571
20:16:00|1.5571
20:16:04|1.5571
20:16:04|1.5563
20:16:05|1.5573
20:16:06|1.5573
20:16:08|1.5573
20:16:08|1.5573
20:16:09|1.5573
20:16:10|1.5573
20:16:12|1.5566
20:16:13|1.5566
20:16:13|1.5566
20:16:14|1.5564
20:16:15|1.5564
20:16:16|1.5563
20:16:18|1.556
20:16:18|1.5552
20:16:19|1.5552
20:16:20|1.5552
20:16:21|1.5552
20:16:23|1.5552
20:16:24|1.5555
20:16:25|1.5555
20:16:26|1.5555
20:16:27|1.5555
20:16:28|1.5555
20:16:29|1.5549
20:16:31|1.5551
20:16:31|1.5559
20:16:33|1.5559
20:16:34|1.5554
20:16:35|1.5554
20:16:36|1.5554
20:16:37|1.5555
20:16:39|1.5555
20:16:39|1.5555
20:16:41|1.5543
20:16:42|1.5543
20:16:42|1.5539
20:16:43|1.5539
20:16:45|1.552
20:16:45|1.552
20:16:47|1.5522
20:16:48|1.5522
20:16:48|1.5522
20:16:50|1.5518
20:16:50|1.5523
20:16:52|1.5529
20:16:52|1.5537
20:16:54|1.5537
20:16:55|1.5539
20:16:56|1.5539
20:16:57|1.5539
20:16:58|1.5539
20:16:58|1.5539
20:16:59|1.5539
20:17:01|1.5536
20:17:02|1.5541
20:17:03|1.5541
20:17:04|1.5531
20:17:05|1.5531
20:17:06|1.5531
20:17:07|1.5511
20:17:08|1.5511
20:17:09|1.5512
20:17:10|1.5512
20:17:11|1.5512
20:17:12|1.5506
20:17:13|1.55
20:17:14|1.55
20:17:15|1.5497
20:17:16|1.5501
20:17:17|1.5504
20:17:18|1.5504
20:17:19|1.5504
20:17:20|1.5504
20:17:21|1.5504
20:17:22|1.5504
20:17:24|1.5513
20:17:25|1.5519
20:17:25|1.5519
20:17:26|1.5519
20:17:27|1.5519
20:17:30|1.5517
20:17:31|1.5506
20:17:32|1.5506
20:17:34|1.5483
20:17:35|1.5484
20:17:35|1.5484
20:17:37|1.5484
20:17:38|1.549
20:17:38|1.5499
20:17:40|1.5497
20:17:42|1.5496
20:17:43|1.5501
20:17:43|1.5501
20:17:45|1.5503
20:17:45|1.5503
20:17:47|1.5503
20:17:48|1.5503
20:17:48|1.5503
20:17:49|1.5502
20:17:51|1.5502
20:17:51|1.5505
20:17:52|1.5505
20:17:54|1.5511
20:17:54|1.5519
20:17:55|1.5519
20:17:56|1.5519
20:17:57|1.5519
20:17:59|1.5519
20:17:59|1.5518
20:18:01|1.5518
20:18:02|1.5518
20:18:03|1.5502
20:18:03|1.5517
20:18:04|1.5517
20:18:05|1.5504
20:18:07|1.5504
20:18:08|1.5502
20:18:09|1.5502
20:18:10|1.5499
20:18:11|1.5499
20:18:13|1.5501
20:18:13|1.5501
20:18:14|1.5501
20:18:15|1.5501
20:18:16|1.5501
20:18:18|1.5483
20:18:19|1.5483
20:18:20|1.5483
20:18:21|1.5487
20:18:22|1.5484
20:18:23|1.5484
20:18:24|1.5484
20:18:25|1.5475
20:18:26|1.5475
20:18:28|1.5475
20:18:28|1.5475
20:18:30|1.5466
20:18:31|1.5479
20:18:33|1.5479
20:18:34|1.5475
20:18:35|1.5475
20:18:36|1.547
20:18:37|1.5477
20:18:38|1.5477
20:18:40|1.5477
20:18:40|1.5477
20:18:42|1.5474
20:18:43|1.5474
20:18:43|1.5474
20:18:45|1.5474
20:18:46|1.5474
20:18:47|1.5474
20:18:48|1.5474
20:18:49|1.5474
20:18:50|1.5475
20:18:51|1.5479
20:18:52|1.5479
20:18:53|1.5479
20:18:53|1.5479
20:18:55|1.5479
20:18:55|1.5486
20:18:57|1.5483
20:18:58|1.5488
20:18:59|1.5487
20:19:00|1.5487
20:19:01|1.5487
20:19:01|1.5491
20:19:02|1.5495
20:19:04|1.5495
20:19:05|1.5495
20:19:06|1.5495
20:19:07|1.5497
20:19:08|1.5497
20:19:09|1.5497
20:19:10|1.5492
20:19:11|1.5489
20:19:12|1.5489
20:19:13|1.5485
20:19:14|1.5495
20:19:15|1.5499
20:19:16|1.5492
20:19:17|1.5486
20:19:18|1.5489
20:19:19|1.5493
20:19:20|1.5493
20:19:21|1.5502
20:19:22|1.5502
20:19:23|1.5508
20:19:24|1.5505
20:19:26|1.5505
20:19:26|1.5502
20:19:28|1.5502
20:19:28|1.5502
20:19:30|1.5502
20:19:31|1.5502
20:19:32|1.5505
20:19:33|1.5513
20:19:33|1.5517
20:19:35|1.5517
20:19:36|1.5517
20:19:37|1.5516
20:19:39|1.5516
20:19:39|1.5516
20:19:41|1.5516
20:19:42|1.5518
20:19:43|1.5518
20:19:44|1.5513
20:19:45|1.5513
20:19:46|1.5513
20:19:47|1.5503
20:19:48|1.5503
20:19:49|1.5503
20:19:50|1.5508
20:19:52|1.5508
20:19:53|1.5509
20:19:53|1.5506
20:19:55|1.5506
20:19:56|1.5505
20:19:56|1.5505
20:19:58|1.5508
20:19:59|1.5508
20:19:59|1.5508
20:20:01|1.5508
20:20:02|1.5504
20:20:04|1.5511
20:20:04|1.5501
20:20:05|1.5501
20:20:07|1.5501
20:20:08|1.5501
20:20:09|1.5495
20:20:10|1.5495
20:20:11|1.5495
20:20:12|1.5495
20:20:13|1.5484
20:20:14|1.5484
20:20:15|1.5492
20:20:16|1.5492
20:20:17|1.5492
20:20:18|1.5473
20:20:19|1.548
20:20:20|1.548
20:20:21|1.548
20:20:22|1.548
20:20:23|1.5484
20:20:24|1.5484
20:20:25|1.548
20:20:26|1.5473
20:20:27|1.5473
20:20:28|1.5473
20:20:29|1.5473
20:20:30|1.5477
20:20:31|1.5484
20:20:33|1.5488
20:20:33|1.5493
20:20:35|1.5486
20:20:36|1.5482
20:20:37|1.5482
20:20:39|1.5482
20:20:40|1.5473
20:20:42|1.5473
20:20:42|1.5473
20:20:43|1.5462
20:20:44|1.5462
20:20:46|1.5462
20:20:47|1.5464
20:20:48|1.5464
20:20:49|1.5464
20:20:50|1.5469
20:20:51|1.5477
20:20:52|1.5477
20:20:54|1.5478
20:20:54|1.5478
20:20:55|1.5478
20:20:57|1.5478
20:20:58|1.5478
20:20:59|1.5481
20:21:00|1.5479
20:21:01|1.5479
20:21:02|1.5479
20:21:03|1.5478
20:21:04|1.5469
20:21:06|1.5471
20:21:06|1.5471
20:21:07|1.5471
20:21:09|1.5467
20:21:10|1.5458
20:21:10|1.5458
20:21:11|1.5465
20:21:13|1.5473
20:21:14|1.5485
20:21:15|1.5489
20:21:16|1.5486
20:21:17|1.5486
20:21:19|1.5486
20:21:19|1.5486
20:21:20|1.5486
20:21:21|1.5486
20:21:22|1.5486
20:21:23|1.5485
20:21:24|1.5485
20:21:25|1.5485
20:21:26|1.5485
20:21:27|1.5493
20:21:28|1.5489
20:21:30|1.5489
20:21:31|1.5489
20:21:31|1.5487
20:21:33|1.5486
20:21:33|1.5478
20:21:36|1.5476
20:21:37|1.5476
20:21:37|1.5476
20:21:38|1.5474
20:21:40|1.5474
20:21:41|1.5474
20:21:42|1.5474
20:21:43|1.5483
20:21:44|1.5483
20:21:45|1.5483
20:21:46|1.5491
20:21:47|1.5493
20:21:48|1.5493
20:21:49|1.5493
20:21:50|1.5493
20:21:51|1.5491
20:21:52|1.5491
20:21:53|1.5491
20:21:54|1.5491
20:21:55|1.5491
20:21:56|1.5491
20:21:57|1.5491
20:21:58|1.5491
20:21:59|1.5491
20:22:00|1.5491
20:22:01|1.5493
20:22:02|1.5481
20:22:03|1.5481
20:22:04|1.5481
20:22:05|1.5481
20:22:06|1.5477
20:22:07|1.5477
20:22:08|1.5477
20:22:09|1.5467
20:22:10|1.5467
20:22:11|1.5467
20:22:12|1.5463
20:22:13|1.5463
20:22:14|1.5463
20:22:15|1.5461
20:22:16|1.546
20:22:17|1.5464
20:22:18|1.5464
20:22:19|1.5464
20:22:20|1.5464
20:22:21|1.5464
20:22:22|1.5464
20:22:23|1.5464
20:22:24|1.5461
20:22:26|1.546
20:22:26|1.546
20:22:28|1.5456
20:22:28|1.5448
20:22:29|1.5448
20:22:30|1.5448
20:22:32|1.5448
20:22:33|1.544
20:22:34|1.5439
20:22:36|1.5437
20:22:37|1.543
20:22:39|1.5433
20:22:39|1.5431
20:22:41|1.5431
20:22:42|1.5431
20:22:43|1.5431
20:22:44|1.5431
20:22:46|1.544
20:22:46|1.5432
20:22:48|1.5432
20:22:49|1.5432
20:22:49|1.5432
20:22:50|1.5432
20:22:52|1.5432
20:22:52|1.5432
20:22:53|1.5451
20:22:55|1.5451
20:22:55|1.5451
20:22:56|1.5451
20:22:58|1.5451
20:22:58|1.5451
20:23:00|1.5443
20:23:01|1.544
20:23:02|1.544
20:23:03|1.544
20:23:04|1.544
20:23:05|1.5441
20:23:06|1.5441
20:23:07|1.5423
20:23:07|1.5419
20:23:09|1.5419
20:23:10|1.542
20:23:10|1.5413
20:23:12|1.5414
20:23:13|1.5414
20:23:13|1.5411
20:23:15|1.5412
20:23:16|1.5407
20:23:17|1.54
20:23:19|1.5409
20:23:19|1.5398
20:23:21|1.5397
20:23:22|1.5397
20:23:23|1.5397
20:23:24|1.5397
20:23:25|1.5397
20:23:26|1.5397
20:23:26|1.5391
20:23:28|1.5391
20:23:29|1.5391
20:23:30|1.5391
20:23:31|1.5383
20:23:32|1.5372
20:23:33|1.538
20:23:34|1.538
20:23:36|1.5369
20:23:37|1.5367
20:23:38|1.5362
20:23:40|1.5362
20:23:40|1.5369
20:23:42|1.5369
20:23:43|1.5377
20:23:44|1.5377
20:23:45|1.5386
20:23:46|1.5389
20:23:48|1.5388
20:23:49|1.5381
20:23:49|1.5381
20:23:50|1.539
20:23:51|1.539
20:23:53|1.539
20:23:54|1.5388
20:23:54|1.5388
20:23:55|1.5387
20:23:57|1.5385
20:23:57|1.5386
20:23:58|1.5386
20:24:00|1.5386
20:24:01|1.5388
20:24:01|1.5388
20:24:03|1.5402
20:24:03|1.5405
20:24:05|1.5409
20:24:05|1.5409
20:24:07|1.5403
20:24:08|1.5396
20:24:08|1.5396
20:24:10|1.5403
20:24:11|1.54
20:24:11|1.54
20:24:13|1.54
20:24:14|1.5398
20:24:15|1.5398
20:24:16|1.5398
20:24:17|1.5388
20:24:18|1.5388
20:24:19|1.5385
20:24:20|1.5391
20:24:21|1.5391
20:24:22|1.5399
20:24:23|1.5399
20:24:24|1.5399
20:24:24|1.5389
20:24:25|1.5396
20:24:27|1.5396
20:24:27|1.5403
20:24:29|1.5403
20:24:30|1.5403
20:24:31|1.5403
20:24:32|1.5403
20:24:33|1.5403
20:24:34|1.5403
20:24:36|1.5387
20:24:37|1.5397
20:24:38|1.5403
20:24:40|1.5403
20:24:41|1.54
20:24:41|1.54
20:24:43|1.5401
20:24:44|1.5401
20:24:45|1.5408
20:24:46|1.5408
20:24:47|1.5408
20:24:48|1.5408
20:24:51|1.5408
20:24:51|1.5409
20:24:53|1.5409
20:24:54|1.5409
20:24:55|1.5402
20:24:56|1.5402
20:24:56|1.5402
20:24:57|1.5402
20:24:59|1.5402
20:24:59|1.538
20:25:00|1.5385
20:25:02|1.5385
20:25:03|1.5385
20:25:04|1.5385
20:25:05|1.5382
20:25:06|1.5376
20:25:07|1.5368
20:25:08|1.5368
20:25:09|1.5365
20:25:10|1.5371
20:25:11|1.5371
20:25:12|1.5371
20:25:13|1.5369
20:25:14|1.5369
20:25:15|1.5372
20:25:17|1.5373
20:25:17|1.5373
20:25:18|1.5373
20:25:19|1.5375
20:25:20|1.5375
20:25:21|1.5375
20:25:22|1.5375
20:25:23|1.5375
20:25:24|1.5382
20:25:25|1.538
20:25:26|1.538
20:25:27|1.538
20:25:28|1.538
20:25:29|1.5383
20:25:31|1.538
20:25:32|1.538
20:25:32|1.5384
20:25:33|1.5385
20:25:34|1.5385
20:25:36|1.5392
20:25:37|1.5392
20:25:38|1.5392
20:25:39|1.5392
20:25:41|1.5401
20:25:41|1.5401
20:25:43|1.5407
20:25:44|1.5407
20:25:45|1.5411
20:25:45|1.5411
20:25:47|1.5409
20:25:48|1.5409
20:25:49|1.5409
20:25:50|1.5409
20:25:51|1.5409
20:25:53|1.5409
20:25:53|1.5409
20:25:55|1.5409
20:25:56|1.5409
20:25:57|1.5405
20:25:57|1.5402
20:25:59|1.5402
20:26:00|1.5398
20:26:01|1.5398
20:26:02|1.5403
20:26:03|1.5406
20:26:04|1.5409
20:26:06|1.5415
20:26:06|1.5414
20:26:08|1.5414
20:26:08|1.5421
20:26:10|1.5427
20:26:11|1.5427
20:26:11|1.5427
20:26:13|1.5436
20:26:14|1.5437
20:26:14|1.5429
20:26:16|1.544
20:26:16|1.5441
20:26:19|1.5441
20:26:19|1.5458
20:26:21|1.5462
20:26:21|1.5462
20:26:22|1.5462
20:26:23|1.5461
20:26:24|1.5461
20:26:25|1.5459
20:26:26|1.5452
20:26:27|1.5452
20:26:28|1.5452
20:26:30|1.5452
20:26:30|1.5452
20:26:32|1.5436
20:26:33|1.5438
20:26:34|1.5441
20:26:34|1.545
20:26:36|1.545
20:26:37|1.545
20:26:38|1.5439
20:26:40|1.5439
20:26:40|1.5439
20:26:41|1.5438
20:26:43|1.5441
20:26:43|1.5441
20:26:45|1.5441
20:26:46|1.5441
20:26:47|1.5433
20:26:48|1.5433
20:26:50|1.543
20:26:50|1.5432
20:26:52|1.5442
20:26:53|1.5444
20:26:54|1.5447
20:26:55|1.5447
20:26:56|1.5447
20:26:57|1.5447
20:26:58|1.5447
20:27:00|1.5448
20:27:01|1.5453
20:27:02|1.5453
20:27:03|1.5453
20:27:03|1.5447
20:27:05|1.5441
20:27:06|1.5444
20:27:07|1.5444
20:27:08|1.544
20:27:09|1.544
20:27:10|1.5443
20:27:12|1.5443
20:27:13|1.5448
20:27:14|1.5455
20:27:14|1.545
20:27:16|1.5446
20:27:16|1.5449
20:27:18|1.5452
20:27:19|1.5453
20:27:19|1.5461
20:27:21|1.5461
20:27:22|1.5461
20:27:23|1.5461
20:27:23|1.5461
20:27:25|1.5468
20:27:25|1.5456
20:27:27|1.5456
20:27:28|1.5456
20:27:29|1.5456
20:27:31|1.5447
20:27:32|1.5457
20:27:33|1.5453
20:27:34|1.5453
20:27:34|1.5446
20:27:35|1.5446
20:27:36|1.5446
20:27:37|1.5436
20:27:40|1.5436
20:27:40|1.5436
20:27:42|1.5436
20:27:42|1.5433
20:27:44|1.5433
20:27:46|1.5433
20:27:46|1.5423
20:27:47|1.5423
20:27:48|1.5427
20:27:49|1.543
20:27:52|1.5436
20:27:53|1.5426
20:27:54|1.5426
20:27:54|1.5426
20:27:55|1.5426
20:27:57|1.5426
20:27:58|1.5426
20:27:59|1.5439
20:27:59|1.5439
20:28:00|1.5439
20:28:01|1.5447
20:28:03|1.5447
20:28:04|1.5445
20:28:05|1.5451
20:28:07|1.5453
20:28:08|1.5453
20:28:09|1.5449
20:28:10|1.5449
20:28:11|1.5449
20:28:12|1.5449
20:28:13|1.5447
20:28:14|1.5447
20:28:15|1.5447
20:28:16|1.5447
20:28:17|1.5445
20:28:18|1.5445
20:28:20|1.5445
20:28:20|1.5445
20:28:22|1.5445
20:28:23|1.5445
20:28:24|1.5449
20:28:25|1.5449
20:28:26|1.5446
20:28:27|1.5446
20:28:29|1.5446
20:28:29|1.5446
20:28:31|1.5446
20:28:31|1.5446
20:28:32|1.5445
20:28:34|1.5443
20:28:34|1.5446
20:28:35|1.5446
20:28:36|1.5446
20:28:37|1.5446
20:28:38|1.5446
20:28:40|1.5446
20:28:42|1.5446
20:28:42|1.545
20:28:44|1.5451
20:28:46|1.5451
20:28:46|1.5451
20:28:47|1.5455
20:28:48|1.5455
20:28:49|1.5455
20:28:51|1.5455
20:28:51|1.5457
20:28:53|1.5457
20:28:53|1.5457
20:28:55|1.5459
20:28:56|1.5459
20:28:56|1.5459
20:28:58|1.5459
20:28:59|1.5459
20:28:59|1.5459
20:29:00|1.5459
20:29:02|1.5458
20:29:03|1.5455
20:29:04|1.5455
20:29:05|1.5455
20:29:06|1.5455
20:29:07|1.5455
20:29:08|1.5455
20:29:09|1.5455
20:29:10|1.5455
20:29:11|1.5453
20:29:12|1.5447
20:29:13|1.5447
20:29:14|1.5447
20:29:15|1.5449
20:29:16|1.545
20:29:17|1.545
20:29:18|1.545
20:29:19|1.5454
20:29:20|1.5454
20:29:21|1.5454
20:29:22|1.5454
20:29:23|1.5454
20:29:24|1.5454
20:29:25|1.5454
20:29:26|1.5462
20:29:27|1.5468
20:29:28|1.5475
20:29:29|1.5475
20:29:30|1.5472
20:29:31|1.5466
20:29:32|1.5466
20:29:33|1.5466
20:29:34|1.5466
20:29:35|1.5466
20:29:36|1.5466
20:29:37|1.5466
20:29:38|1.5466
20:29:40|1.5466
20:29:42|1.5466
20:29:43|1.5467
20:29:44|1.5466
20:29:45|1.5466
20:29:45|1.5466
20:29:47|1.5466
20:29:48|1.5466
20:29:49|1.5466
20:29:50|1.5466
20:29:51|1.5466
20:29:52|1.546
20:29:53|1.546
20:29:54|1.546
20:29:55|1.5454
20:29:56|1.5454
20:29:57|1.5454
20:29:58|1.5454
20:30:00|1.5454
20:30:00|1.5454
20:30:01|1.5454
20:30:02|1.5454
20:30:03|1.5437
20:30:04|1.5433
20:30:05|1.5423
20:30:06|1.542
20:30:08|1.542
20:30:08|1.542
20:30:10|1.542
20:30:11|1.542
20:30:11|1.542
20:30:13|1.5431
20:30:14|1.5431
20:30:15|1.5431
20:30:15|1.5431
20:30:17|1.5431
20:30:17|1.5423
20:30:18|1.5421
20:30:20|1.5417
20:30:20|1.5421
20:30:21|1.5416
20:30:22|1.5416
20:30:23|1.5416
20:30:24|1.5416
20:30:26|1.5416
20:30:26|1.5416
20:30:28|1.5426
20:30:28|1.5426
20:30:29|1.5426
20:30:31|1.5426
20:30:31|1.5426
20:30:33|1.5432
20:30:34|1.544
20:30:35|1.5441
20:30:36|1.5436
20:30:36|1.5436
20:30:38|1.5436
20:30:39|1.5436
20:30:40|1.5427
20:30:40|1.5426
20:30:41|1.5426
20:30:43|1.5414
20:30:45|1.5418
20:30:46|1.5418
20:30:46|1.5418
20:30:48|1.5418
20:30:48|1.5418
20:30:50|1.5418
20:30:50|1.5412
20:30:51|1.5412
20:30:53|1.5412
20:30:53|1.5412
20:30:55|1.5412
20:30:57|1.5413
20:30:58|1.5416
20:30:59|1.5416
20:30:59|1.5416
20:31:01|1.5416
20:31:01|1.5416
20:31:03|1.5404
20:31:03|1.5403
20:31:04|1.5407
20:31:05|1.5407
20:31:07|1.5397
20:31:07|1.5393
20:31:08|1.5398
20:31:09|1.5398
20:31:11|1.5383
20:31:11|1.5383
20:31:13|1.5383
20:31:14|1.5383
20:31:14|1.5383
20:31:15|1.5379
20:31:17|1.5386
20:31:17|1.5375
20:31:18|1.5375
20:31:19|1.5375
20:31:20|1.5381
20:31:21|1.5381
20:31:22|1.5381
20:31:23|1.5381
20:31:25|1.5381
20:31:25|1.5381
20:31:27|1.538
20:31:27|1.5386
20:31:29|1.5389
20:31:29|1.5401
20:31:30|1.5403
20:31:32|1.5407
20:31:32|1.5407
20:31:33|1.5406
20:31:35|1.5415
20:31:35|1.5414
20:31:36|1.5421
20:31:37|1.5429
20:31:38|1.5432
20:31:39|1.5425
20:31:41|1.5434
20:31:41|1.5437
20:31:43|1.5445
20:31:45|1.5439
20:31:45|1.5439
20:31:47|1.5439
20:31:47|1.5439
20:31:49|1.5439
20:31:50|1.5429
20:31:51|1.5429
20:31:52|1.5429
20:31:53|1.5429
20:31:54|1.5429
20:31:55|1.5429
20:31:56|1.5429
20:31:57|1.5426
20:31:58|1.5426
20:31:59|1.5426
20:32:00|1.5435
20:32:01|1.5443
20:32:02|1.5445
20:32:03|1.5445
20:32:04|1.5445
20:32:05|1.5453
20:32:06|1.5457
20:32:07|1.5457
20:32:08|1.5457
20:32:09|1.5457
20:32:10|1.5461
20:32:11|1.5465
20:32:12|1.5465
20:32:13|1.5465
20:32:14|1.5469
20:32:15|1.5466
20:32:16|1.5458
20:32:17|1.5458
20:32:18|1.5458
20:32:19|1.545
20:32:20|1.5446
20:32:21|1.5446
20:32:22|1.5446
20:32:24|1.5446
20:32:24|1.5446
20:32:25|1.5438
20:32:27|1.5444
20:32:27|1.5444
20:32:28|1.5444
20:32:29|1.5434
20:32:30|1.5434
20:32:32|1.5434
20:32:33|1.5434
20:32:34|1.5434
20:32:35|1.5434
20:32:36|1.5434
20:32:37|1.5434
20:32:37|1.5434
20:32:38|1.5434
20:32:39|1.5421
20:32:40|1.5421
20:32:42|1.5421
20:32:42|1.5421
20:32:44|1.5421
20:32:46|1.5421
20:32:47|1.5421
20:32:47|1.5421
20:32:49|1.5419
20:32:50|1.5412
20:32:51|1.5411
20:32:52|1.5411
20:32:53|1.5411
20:32:54|1.5411
20:32:56|1.5411
20:32:57|1.5411
20:32:58|1.541
20:32:58|1.541
20:32:59|1.541
20:33:00|1.541
20:33:02|1.541
20:33:03|1.5412
20:33:04|1.5405
20:33:06|1.5411
20:33:07|1.5415
20:33:08|1.5409
20:33:09|1.5409
20:33:10|1.5422
20:33:11|1.5422
20:33:12|1.5422
20:33:13|1.5415
20:33:14|1.5415
20:33:15|1.5415
20:33:17|1.5415
20:33:17|1.5415
20:33:18|1.5411
20:33:19|1.5411
20:33:20|1.5411
20:33:21|1.5411
20:33:22|1.5411
20:33:23|1.5407
20:33:25|1.5402
20:33:25|1.5396
20:33:26|1.5396
20:33:27|1.5396
20:33:29|1.5388
20:33:29|1.5388
20:33:31|1.5385
20:33:32|1.5376
20:33:33|1.5376
20:33:34|1.5371
20:33:35|1.5371
20:33:36|1.5368
20:33:38|1.5375
20:33:38|1.5376
20:33:39|1.5376
20:33:40|1.5377
20:33:41|1.5377
20:33:42|1.5377
20:33:43|1.5377
20:33:45|1.5376
20:33:46|1.5383
20:33:46|1.5384
20:33:47|1.5387
20:33:49|1.5387
20:33:50|1.5387
20:33:51|1.5387
20:33:52|1.5387
20:33:53|1.5385
20:33:54|1.5385
20:33:55|1.5385
20:33:57|1.5385
20:33:57|1.5383
20:33:58|1.5383
20:34:00|1.5383
20:34:01|1.5383
20:34:01|1.5383
20:34:02|1.5383
20:34:03|1.5365
20:34:04|1.5365
20:34:05|1.5375
20:34:06|1.5375
20:34:07|1.5375
20:34:08|1.5375
20:34:10|1.5368
20:34:10|1.5368
20:34:11|1.5368
20:34:12|1.5365
20:34:14|1.5365
20:34:14|1.5361
20:34:15|1.5361
20:34:17|1.5361
20:34:18|1.5361
20:34:18|1.5353
20:34:20|1.5353
20:34:21|1.5353
20:34:22|1.5353
20:34:23|1.5361
20:34:23|1.5361
20:34:26|1.5355
20:34:26|1.5355
20:34:27|1.5358
20:34:28|1.5358
20:34:29|1.5361
20:34:30|1.5361
20:34:31|1.537
20:34:32|1.5365
20:34:33|1.5365
20:34:34|1.5327
20:34:36|1.5331
20:34:36|1.5331
20:34:38|1.533
20:34:38|1.533
20:34:40|1.5326
20:34:40|1.5326
20:34:41|1.5326
20:34:43|1.5324
20:34:44|1.5324
20:34:45|1.5332
20:34:47|1.5342
20:34:48|1.5339
20:34:49|1.5339
20:34:50|1.535
20:34:51|1.5354
20:34:52|1.535
20:34:53|1.5351
20:34:54|1.5351
20:34:55|1.5351
20:34:57|1.5352
20:34:58|1.535
20:34:59|1.5352
20:35:00|1.5352
20:35:01|1.5348
20:35:02|1.534
20:35:03|1.534
20:35:04|1.534
20:35:05|1.5339
20:35:06|1.5334
20:35:07|1.5334
20:35:08|1.5334
20:35:09|1.5334
20:35:10|1.5329
20:35:11|1.5329
20:35:12|1.5322
20:35:14|1.5318
20:35:15|1.5314
20:35:15|1.5321
20:35:17|1.5327
20:35:18|1.5327
20:35:19|1.5331
20:35:20|1.5331
20:35:21|1.5328
20:35:22|1.5328
20:35:23|1.5328
20:35:24|1.5335
20:35:25|1.5343
20:35:26|1.5343
20:35:27|1.5338
20:35:28|1.5338
20:35:29|1.534
20:35:30|1.534
20:35:31|1.5334
20:35:32|1.5334
20:35:33|1.5334
20:35:34|1.5334
20:35:35|1.5334
20:35:36|1.5334
20:35:37|1.5334
20:35:38|1.5315
20:35:39|1.5315
20:35:40|1.5315
20:35:41|1.5315
20:35:42|1.5315
20:35:43|1.5323
20:35:44|1.5327
20:35:45|1.5329
20:35:47|1.5328
20:35:48|1.5324
20:35:50|1.5328
20:35:50|1.5328
20:35:52|1.5329
20:35:52|1.5335
20:35:54|1.5325
20:35:54|1.533
20:35:56|1.533
20:35:56|1.5336
20:35:57|1.5336
20:35:58|1.5338
20:36:00|1.5338
20:36:01|1.5338
20:36:02|1.5338
20:36:02|1.5341
20:36:04|1.5331
20:36:05|1.5328
20:36:05|1.5322
20:36:06|1.532
20:36:07|1.5308
20:36:09|1.5301
20:36:10|1.5301
20:36:10|1.5301
20:36:12|1.5301
20:36:13|1.5301
20:36:14|1.5289
20:36:14|1.5305
20:36:16|1.5295
20:36:17|1.5294
20:36:18|1.5294
20:36:19|1.5294
20:36:20|1.5294
20:36:21|1.5294
20:36:22|1.5291
20:36:23|1.5287
20:36:25|1.5297
20:36:25|1.5307
20:36:26|1.53
20:36:28|1.53
20:36:29|1.53
20:36:29|1.5296
20:36:30|1.5296
20:36:31|1.53
20:36:32|1.5305
20:36:34|1.5291
20:36:34|1.5291
20:36:36|1.5291
20:36:37|1.5279
20:36:38|1.527
20:36:38|1.5271
20:36:39|1.5271
20:36:40|1.5271
20:36:42|1.5279
20:36:43|1.5279
20:36:44|1.5278
20:36:44|1.5278
20:36:45|1.5276
20:36:46|1.5286
20:36:48|1.5286
20:36:50|1.5286
20:36:51|1.5286
20:36:52|1.529
20:36:52|1.5295
20:36:53|1.5295
20:36:54|1.5295
20:36:55|1.5295
20:36:57|1.5295
20:36:58|1.5303
20:36:59|1.5303
20:37:00|1.5303
20:37:01|1.5303
20:37:02|1.5303
20:37:02|1.5301
20:37:04|1.5305
20:37:04|1.5318
20:37:05|1.5308
20:37:07|1.5309
20:37:08|1.5306
20:37:09|1.529
20:37:10|1.5292
20:37:11|1.5286
20:37:12|1.5281
20:37:13|1.5281
20:37:14|1.5282
20:37:15|1.5282
20:37:16|1.5287
20:37:17|1.5287
20:37:18|1.5278
20:37:19|1.5278
20:37:20|1.5278
20:37:21|1.5272
20:37:22|1.5272
20:37:24|1.5277
20:37:25|1.5275
20:37:25|1.5285
20:37:27|1.529
20:37:27|1.529
20:37:28|1.529
20:37:30|1.529
20:37:31|1.529
20:37:32|1.5283
20:37:32|1.5285
20:37:33|1.5283
20:37:35|1.5281
20:37:35|1.5288
20:37:36|1.5289
20:37:37|1.5289
20:37:39|1.5289
20:37:39|1.5289
20:37:41|1.5289
20:37:42|1.5289
20:37:42|1.5289
20:37:44|1.5286
20:37:44|1.5286
20:37:46|1.5295
20:37:47|1.5293
20:37:48|1.5293
20:37:50|1.5295
20:37:51|1.5296
20:37:52|1.5294
20:37:53|1.5307
20:37:54|1.5309
20:37:55|1.5312
20:37:57|1.5312
20:37:57|1.5307
20:37:58|1.5307
20:37:59|1.5307
20:38:00|1.5307
20:38:01|1.5305
20:38:03|1.5308
20:38:03|1.5302
20:38:04|1.5311
20:38:06|1.5317
20:38:07|1.5317
20:38:08|1.531
20:38:08|1.5304
20:38:10|1.5304
20:38:10|1.5304
20:38:12|1.5304
20:38:13|1.5292
20:38:14|1.5302
20:38:15|1.5308
20:38:15|1.531
20:38:17|1.5312
20:38:18|1.5321
20:38:20|1.5321
20:38:20|1.5313
20:38:22|1.5313
20:38:22|1.5313
20:38:23|1.5313
20:38:24|1.5313
20:38:26|1.5319
20:38:27|1.5319
20:38:27|1.5319
20:38:28|1.5319
20:38:30|1.5316
20:38:31|1.5316
20:38:32|1.5317
20:38:33|1.5317
20:38:34|1.5312
20:38:36|1.5312
20:38:37|1.5312
20:38:37|1.5312
20:38:38|1.5312
20:38:39|1.5312
20:38:40|1.5312
20:38:41|1.5312
20:38:42|1.5305
20:38:44|1.531
20:38:44|1.531
20:38:45|1.531
20:38:46|1.5313
20:38:48|1.5314
20:38:48|1.5314
20:38:50|1.5314
20:38:51|1.5314
20:38:52|1.5314
20:38:53|1.5314
20:38:54|1.5314
20:38:55|1.5314
20:38:56|1.531
20:38:58|1.531
20:38:59|1.5307
20:38:59|1.5307
20:39:00|1.531
20:39:01|1.531
20:39:02|1.5306
20:39:03|1.5306
20:39:05|1.5311
20:39:05|1.5311
20:39:06|1.5311
20:39:08|1.5311
20:39:09|1.5311
20:39:09|1.531
20:39:10|1.531
20:39:11|1.531
20:39:13|1.531
20:39:14|1.531
20:39:15|1.5323
20:39:16|1.5323
20:39:17|1.5323
20:39:17|1.5323
20:39:18|1.5323
20:39:20|1.5323
20:39:21|1.5323
20:39:22|1.5329
20:39:23|1.5335
20:39:23|1.5335
20:39:25|1.5335
20:39:26|1.5341
20:39:27|1.5341
20:39:28|1.5341
20:39:29|1.5348
20:39:30|1.5355
20:39:31|1.5355
20:39:32|1.5355
20:39:33|1.5355
20:39:34|1.5355
20:39:35|1.5358
20:39:36|1.5357
20:39:37|1.535
20:39:38|1.5348
20:39:39|1.5348
20:39:40|1.534
20:39:41|1.534
20:39:42|1.534
20:39:43|1.534
20:39:44|1.534
20:39:45|1.534
20:39:46|1.534
20:39:47|1.5336
20:39:48|1.5338
20:39:50|1.5338
20:39:50|1.5334
20:39:51|1.5334
20:39:52|1.5334
20:39:54|1.5334
20:39:56|1.5334
20:39:57|1.5334
20:39:57|1.5334
20:39:59|1.5334
20:39:59|1.5334
20:40:00|1.5319
20:40:01|1.5319
20:40:02|1.5316
20:40:04|1.5314
20:40:04|1.5314
20:40:05|1.5321
20:40:06|1.5321
20:40:07|1.5321
20:40:08|1.5321
20:40:09|1.5323
20:40:10|1.5323
20:40:12|1.5323
20:40:13|1.5322
20:40:13|1.5322
20:40:15|1.5322
20:40:15|1.5322
20:40:16|1.5322
20:40:18|1.5322
20:40:18|1.5305
20:40:19|1.5305
20:40:20|1.5306
20:40:22|1.5306
20:40:22|1.5317
20:40:24|1.5323
20:40:25|1.5325
20:40:25|1.5325
20:40:27|1.5325
20:40:28|1.5325
20:40:29|1.5322
20:40:30|1.5322
20:40:31|1.5321
20:40:32|1.5321
20:40:33|1.5314
20:40:34|1.5314
20:40:35|1.5314
20:40:36|1.5314
20:40:37|1.5303
20:40:38|1.5303
20:40:39|1.5307
20:40:40|1.5307
20:40:41|1.5304
20:40:42|1.5306
20:40:43|1.5306
20:40:44|1.5306
20:40:45|1.5306
20:40:46|1.5306
20:40:47|1.5306
20:40:48|1.5306
20:40:49|1.5306
20:40:50|1.531
20:40:51|1.5306
20:40:52|1.5306
20:40:54|1.5306
20:40:55|1.5309
20:40:57|1.53
20:40:58|1.53
20:40:59|1.53
20:40:59|1.5299
20:41:00|1.5292
20:41:02|1.5291
20:41:03|1.529
20:41:04|1.5293
20:41:05|1.5293
20:41:06|1.5293
20:41:08|1.5284
20:41:09|1.5293
20:41:10|1.5299
20:41:11|1.5302
20:41:12|1.5304
20:41:13|1.5291
20:41:14|1.5289
20:41:15|1.5289
20:41:16|1.5293
20:41:17|1.5293
20:41:18|1.5293
20:41:19|1.5297
20:41:20|1.5295
20:41:21|1.5293
20:41:22|1.5293
20:41:23|1.5293
20:41:24|1.5305
20:41:25|1.5311
20:41:26|1.5313
20:41:27|1.5313
20:41:28|1.5309
20:41:29|1.5304
20:41:30|1.531
20:41:31|1.5313
20:41:32|1.5318
20:41:33|1.5327
20:41:35|1.5327
20:41:35|1.5321
20:41:36|1.5321
20:41:38|1.5321
20:41:39|1.5317
20:41:39|1.5317
20:41:41|1.5321
20:41:41|1.5321
20:41:42|1.5321
20:41:43|1.5321
20:41:44|1.5319
20:41:45|1.5319
20:41:46|1.5324
20:41:47|1.5319
20:41:49|1.5325
20:41:49|1.532
20:41:50|1.532
20:41:51|1.532
20:41:53|1.532
20:41:55|1.532
20:41:56|1.532
20:41:57|1.5321
20:41:58|1.5318
20:41:59|1.5318
20:42:00|1.5318
20:42:01|1.5318
20:42:02|1.5317
20:42:03|1.5298
20:42:04|1.5292
20:42:05|1.5292
20:42:06|1.5292
20:42:08|1.5292
20:42:09|1.5292
20:42:10|1.5292
20:42:11|1.5297
20:42:12|1.5293
20:42:13|1.5293
20:42:14|1.53
20:42:15|1.53
20:42:16|1.53
20:42:17|1.53
20:42:18|1.531
20:42:19|1.5314
20:42:20|1.5312
20:42:21|1.5312
20:42:22|1.5312
20:42:23|1.5308
20:42:24|1.5298
20:42:25|1.5298
20:42:26|1.5299
20:42:27|1.5299
20:42:28|1.5303
20:42:30|1.5303
20:42:30|1.5303
20:42:31|1.5309
20:42:32|1.5309
20:42:34|1.5309
20:42:35|1.5309
20:42:35|1.5316
20:42:37|1.5328
20:42:37|1.5328
20:42:38|1.5328
20:42:39|1.5328
20:42:40|1.5328
20:42:41|1.533
20:42:42|1.533
20:42:44|1.533
20:42:44|1.533
20:42:46|1.5329
20:42:47|1.5324
20:42:48|1.5324
20:42:49|1.5324
20:42:49|1.5324
20:42:51|1.5325
20:42:52|1.5325
20:42:53|1.5325
20:42:54|1.5325
20:42:56|1.5325
20:42:57|1.5329
20:42:58|1.5329
20:42:59|1.5329
20:43:00|1.5329
20:43:01|1.5329
20:43:02|1.532
20:43:03|1.531
20:43:05|1.531
20:43:05|1.5303
20:43:07|1.5299
20:43:08|1.5299
20:43:08|1.5299
20:43:10|1.5299
20:43:11|1.5296
20:43:12|1.5296
20:43:13|1.5296
20:43:14|1.5296
20:43:15|1.5296
20:43:16|1.5304
20:43:17|1.5304
20:43:18|1.5304
20:43:19|1.5304
20:43:20|1.5308
20:43:21|1.5308
20:43:22|1.5308
20:43:23|1.5296
20:43:24|1.5296
20:43:25|1.5302
20:43:26|1.5307
20:43:28|1.5307
20:43:28|1.5312
20:43:29|1.5312
20:43:30|1.5313
20:43:31|1.5313
20:43:32|1.5316
20:43:33|1.5316
20:43:34|1.5325
20:43:36|1.533
20:43:36|1.5331
20:43:37|1.5331
20:43:39|1.5329
20:43:39|1.5329
20:43:40|1.5329
20:43:41|1.5335
20:43:43|1.5335
20:43:43|1.5335
20:43:44|1.5335
20:43:45|1.5335
20:43:46|1.5335
20:43:48|1.5335
20:43:48|1.5335
20:43:49|1.5335
20:43:50|1.5335
20:43:52|1.5335
20:43:52|1.5335
20:43:53|1.5335
20:43:55|1.5335
20:43:55|1.5335
20:43:56|1.5338
20:43:57|1.5338
20:43:59|1.5338
20:44:01|1.5338
20:44:02|1.5338
20:44:03|1.5334
20:44:04|1.5338
20:44:05|1.5338
20:44:06|1.5338
20:44:07|1.5338
20:44:08|1.5338
20:44:09|1.5338
20:44:10|1.5334
20:44:11|1.5331
20:44:12|1.5331
20:44:13|1.5331
20:44:14|1.5331
20:44:15|1.5331
20:44:17|1.5326
20:44:17|1.5326
20:44:19|1.533
20:44:19|1.533
20:44:21|1.533
20:44:21|1.5338
20:44:22|1.5339
20:44:24|1.5339
20:44:25|1.5339
20:44:25|1.5339
20:44:27|1.5339
20:44:28|1.5339
20:44:29|1.5339
20:44:29|1.5339
20:44:31|1.5346
20:44:32|1.5346
20:44:33|1.5349
20:44:34|1.5349
20:44:35|1.5349
20:44:36|1.5352
20:44:37|1.5352
20:44:38|1.5352
20:44:39|1.5364
20:44:40|1.5364
20:44:41|1.5364
20:44:42|1.5364
20:44:43|1.5365
20:44:44|1.5363
20:44:45|1.5363
20:44:46|1.5363
20:44:47|1.5371
20:44:48|1.5368
20:44:49|1.5368
20:44:50|1.5367
20:44:51|1.5367
20:44:52|1.5367
20:44:53|1.5367
20:44:54|1.5367
20:44:55|1.5367
20:44:57|1.5367
20:44:58|1.537
20:45:00|1.537
20:45:00|1.537
20:45:02|1.5367
20:45:02|1.5364
20:45:04|1.5364
20:45:05|1.5352
20:45:06|1.5352
20:45:08|1.5352
20:45:08|1.5352
20:45:10|1.5352
20:45:10|1.5352
20:45:11|1.5352
20:45:13|1.5354
20:45:13|1.5354
20:45:15|1.5358
20:45:16|1.5357
20:45:17|1.5357
20:45:18|1.5357
20:45:19|1.5357
20:45:19|1.5355
20:45:21|1.5355
20:45:22|1.5355
20:45:22|1.5355
20:45:23|1.5351
20:45:25|1.5351
20:45:26|1.5351
20:45:27|1.5351
20:45:27|1.5351
20:45:29|1.5348
20:45:30|1.5347
20:45:31|1.534
20:45:32|1.5338
20:45:33|1.5341
20:45:34|1.5334
20:45:35|1.5334
20:45:36|1.5334
20:45:37|1.533
20:45:38|1.533
20:45:39|1.533
20:45:40|1.533
20:45:41|1.533
20:45:42|1.5333
20:45:43|1.5333
20:45:44|1.5333
20:45:45|1.5333
20:45:46|1.5333
20:45:47|1.5333
20:45:48|1.5333
20:45:49|1.5333
20:45:50|1.5333
20:45:51|1.5334
20:45:52|1.5334
20:45:53|1.5334
20:45:54|1.5334
20:45:55|1.5334
20:45:56|1.5334
20:45:57|1.5334
20:45:58|1.5334
20:46:00|1.5334
20:46:01|1.5334
20:46:02|1.5336
20:46:03|1.5336
20:46:03|1.5327
20:46:04|1.5315
20:46:06|1.5315
20:46:06|1.5301
20:46:07|1.5301
20:46:08|1.5305
20:46:10|1.5305
20:46:10|1.5306
20:46:12|1.5306
20:46:13|1.5304
20:46:13|1.5303
20:46:14|1.5306
20:46:15|1.5306
20:46:17|1.5309
20:46:18|1.5309
20:46:18|1.5309
20:46:20|1.5309
20:46:21|1.5308
20:46:22|1.5308
20:46:23|1.5308
20:46:24|1.5308
20:46:24|1.5308
20:46:26|1.5308
20:46:27|1.5308
20:46:28|1.5308
20:46:29|1.5297
20:46:30|1.5297
20:46:30|1.5297
20:46:32|1.5291
20:46:33|1.529
20:46:34|1.529
20:46:35|1.529
20:46:36|1.5288
20:46:37|1.5288
20:46:38|1.5288
20:46:39|1.5288
20:46:40|1.5288
20:46:41|1.5288
20:46:42|1.5288
20:46:44|1.5278
20:46:44|1.529
20:46:45|1.529
20:46:47|1.529
20:46:48|1.5278
20:46:48|1.5283
20:46:50|1.5283
20:46:50|1.5283
20:46:51|1.5283
20:46:52|1.5283
20:46:54|1.5285
20:46:56|1.5285
20:46:56|1.5285
20:46:58|1.5303
20:47:00|1.5303
20:47:01|1.5309
20:47:02|1.53
20:47:04|1.529
20:47:05|1.5285
20:47:05|1.5279
20:47:07|1.5278
20:47:08|1.527
20:47:09|1.5268
20:47:10|1.5272
20:47:11|1.527
20:47:12|1.5272
20:47:13|1.5272
20:47:14|1.5272
20:47:15|1.5269
20:47:17|1.5271
20:47:18|1.5271
20:47:19|1.5271
20:47:20|1.5265
20:47:21|1.5265
20:47:22|1.5265
20:47:23|1.5265
20:47:24|1.5265
20:47:24|1.5265
20:47:26|1.5265
20:47:27|1.5273
20:47:28|1.5273
20:47:29|1.5282
20:47:30|1.5282
20:47:31|1.5279
20:47:32|1.5289
20:47:33|1.5289
20:47:34|1.5286
20:47:35|1.5286
20:47:36|1.5322
20:47:37|1.5318
20:47:38|1.5318
20:47:38|1.5315
20:47:39|1.5313
20:47:41|1.5313
20:47:41|1.5326
20:47:43|1.5326
20:47:44|1.5328
20:47:45|1.5328
20:47:46|1.5327
20:47:46|1.5327
20:47:48|1.5327
20:47:48|1.5327
20:47:50|1.5327
20:47:51|1.5333
20:47:52|1.5333
20:47:52|1.5333
20:47:54|1.5335
20:47:55|1.5335
20:47:55|1.5335
20:47:56|1.5333
20:47:58|1.5333
20:47:59|1.5333
20:48:00|1.5333
20:48:02|1.5333
20:48:03|1.5333
20:48:04|1.5323
20:48:05|1.5323
20:48:07|1.5323
20:48:08|1.5323
20:48:08|1.5328
20:48:10|1.5336
20:48:11|1.5336
20:48:12|1.5347
20:48:12|1.5348
20:48:14|1.5348
20:48:15|1.5343
20:48:16|1.5343
20:48:16|1.5348
20:48:18|1.5348
20:48:18|1.5341
20:48:19|1.5341
20:48:21|1.5341
20:48:21|1.5341
20:48:22|1.5341
20:48:24|1.5341
20:48:25|1.5327
20:48:26|1.5327
20:48:27|1.5315
20:48:28|1.5315
20:48:29|1.5313
20:48:30|1.5313
20:48:31|1.5313
20:48:32|1.5313
20:48:34|1.5313
20:48:35|1.5313
20:48:36|1.5311
20:48:37|1.5312
20:48:38|1.532
20:48:39|1.532
20:48:40|1.532
20:48:41|1.532
20:48:42|1.532
20:48:43|1.532
20:48:44|1.5316
20:48:45|1.5316
20:48:46|1.5317
20:48:47|1.5317
20:48:48|1.5317
20:48:49|1.531
20:48:50|1.5308
20:48:51|1.5308
20:48:53|1.5309
20:48:53|1.5309
20:48:54|1.5309
20:48:56|1.5309
20:48:57|1.5309
20:48:58|1.5309
20:48:59|1.5309
20:49:01|1.5309
20:49:01|1.5311
20:49:04|1.5308
20:49:05|1.5308
20:49:05|1.5308
20:49:06|1.5308
20:49:08|1.5308
20:49:09|1.5308
20:49:09|1.5308
20:49:11|1.5308
20:49:12|1.5308
20:49:13|1.5308
20:49:14|1.5308
20:49:14|1.5308
20:49:16|1.5291
20:49:17|1.5299
20:49:18|1.5306
20:49:19|1.5306
20:49:20|1.5308
20:49:21|1.5312
20:49:22|1.5312
20:49:23|1.5311
20:49:25|1.5311
20:49:25|1.5311
20:49:26|1.5309
20:49:27|1.5315
20:49:28|1.5315
20:49:30|1.532
20:49:30|1.5315
20:49:32|1.5309
20:49:33|1.5309
20:49:34|1.5309
20:49:35|1.5298
20:49:36|1.5298
20:49:37|1.5298
20:49:39|1.5298
20:49:40|1.5298
20:49:41|1.5298
20:49:41|1.5298
20:49:43|1.5298
20:49:43|1.5298
20:49:45|1.5298
20:49:46|1.5298
20:49:46|1.5304
20:49:48|1.5304
20:49:49|1.5304
20:49:49|1.5303
20:49:50|1.5303
20:49:52|1.5303
20:49:53|1.5303
20:49:53|1.5303
20:49:54|1.5303
20:49:55|1.5303
20:49:57|1.5303
20:49:58|1.5303
20:49:58|1.5303
20:50:00|1.5303
20:50:02|1.5299
20:50:03|1.5299
20:50:04|1.5299
20:50:06|1.5299
20:50:07|1.5299
20:50:08|1.5299
20:50:09|1.5296
20:50:10|1.5296
20:50:10|1.5296
20:50:12|1.5296
20:50:13|1.5296
20:50:14|1.5296
20:50:15|1.5301
20:50:16|1.5301
20:50:17|1.5301
20:50:18|1.5301
20:50:18|1.5301
20:50:20|1.5301
20:50:21|1.5295
20:50:22|1.5302
20:50:23|1.5302
20:50:24|1.5302
20:50:25|1.5301
20:50:26|1.5302
20:50:27|1.5302
20:50:28|1.5302
20:50:29|1.531
20:50:30|1.531
20:50:31|1.531
20:50:32|1.531
20:50:33|1.5316
20:50:34|1.5316
20:50:35|1.5316
20:50:36|1.5304
20:50:37|1.5304
20:50:38|1.5304
20:50:39|1.5295
20:50:40|1.5295
20:50:41|1.5292
20:50:42|1.5292
20:50:43|1.529
20:50:46|1.529
20:50:48|1.5289
20:50:48|1.5282
20:50:50|1.5283
20:50:50|1.527
20:50:51|1.5268
20:50:52|1.5268
20:50:53|1.5269
20:50:55|1.5269
20:50:55|1.5269
20:50:56|1.5269
20:50:57|1.5269
20:50:58|1.5269
20:50:59|1.5269
20:51:00|1.5269
20:51:02|1.5268
20:51:04|1.5259
20:51:04|1.5255
20:51:06|1.526
20:51:07|1.526
20:51:08|1.526
20:51:09|1.526
20:51:10|1.526
20:51:11|1.526
20:51:12|1.5256
20:51:13|1.526
20:51:14|1.5257
20:51:15|1.5257
20:51:16|1.5257
20:51:17|1.5257
20:51:18|1.5263
20:51:19|1.5263
20:51:20|1.5263
20:51:21|1.5263
20:51:22|1.5262
20:51:23|1.5262
20:51:24|1.5262
20:51:25|1.5262
20:51:26|1.5262
20:51:27|1.5261
20:51:28|1.5261
20:51:29|1.5261
20:51:30|1.5261
20:51:31|1.5261
20:51:32|1.5248
20:51:33|1.5248
20:51:35|1.5248
20:51:35|1.5244
20:51:37|1.5244
20:51:38|1.5244
20:51:40|1.5245
20:51:41|1.5247
20:51:41|1.5247
20:51:43|1.5247
20:51:44|1.5233
20:51:44|1.5233
20:51:46|1.5233
20:51:47|1.5233
20:51:48|1.5233
20:51:49|1.5233
20:51:49|1.5233
20:51:51|1.5228
20:51:52|1.5228
20:51:53|1.5228
20:51:54|1.5228
20:51:55|1.5237
20:51:57|1.5254
20:51:58|1.5254
20:51:59|1.5254
20:52:00|1.5242
20:52:00|1.5242
20:52:02|1.5242
20:52:04|1.5253
20:52:05|1.5239
20:52:06|1.5239
20:52:08|1.5227
20:52:09|1.5227
20:52:10|1.5227
20:52:10|1.5226
20:52:12|1.5228
20:52:13|1.5228
20:52:14|1.5228
20:52:15|1.5228
20:52:17|1.5228
20:52:17|1.5225
20:52:19|1.5225
20:52:20|1.5225
20:52:20|1.523
20:52:22|1.5229
20:52:23|1.5229
20:52:23|1.5229
20:52:24|1.5229
20:52:25|1.5229
20:52:27|1.5238
20:52:27|1.5238
20:52:28|1.5238
20:52:30|1.5238
20:52:31|1.5238
20:52:31|1.5231
20:52:33|1.5232
20:52:33|1.5232
20:52:35|1.5232
20:52:36|1.5233
20:52:37|1.5233
20:52:37|1.5235
20:52:39|1.5235
20:52:40|1.5237
20:52:40|1.5237
20:52:42|1.5237
20:52:43|1.5236
20:52:43|1.5236
20:52:45|1.5236
20:52:46|1.5245
20:52:47|1.5245
20:52:48|1.5245
20:52:49|1.5245
20:52:50|1.5245
20:52:51|1.5254
20:52:52|1.5254
20:52:53|1.5249
20:52:54|1.525
20:52:55|1.525
20:52:56|1.525
20:52:57|1.525
20:52:58|1.525
20:52:59|1.525
20:53:00|1.525
20:53:01|1.5249
20:53:02|1.5245
20:53:03|1.5249
20:53:05|1.5249
20:53:06|1.5243
20:53:07|1.5243
20:53:08|1.5239
20:53:09|1.5239
20:53:11|1.5243
20:53:12|1.5248
20:53:12|1.5248
20:53:14|1.5248
20:53:15|1.5246
20:53:16|1.5246
20:53:17|1.5247
20:53:18|1.5247
20:53:19|1.5247
20:53:20|1.5256
20:53:21|1.5256
20:53:22|1.5256
20:53:23|1.5261
20:53:24|1.5261
20:53:25|1.5261
20:53:26|1.5261
20:53:27|1.5261
20:53:28|1.5264
20:53:29|1.5264
20:53:31|1.5261
20:53:32|1.5261
20:53:32|1.5261
20:53:34|1.5258
20:53:35|1.5258
20:53:36|1.5266
20:53:36|1.5266
20:53:37|1.5266
20:53:38|1.5266
20:53:39|1.5259
20:53:41|1.5259
20:53:41|1.5259
20:53:42|1.5259
20:53:44|1.5265
20:53:45|1.5265
20:53:45|1.5269
20:53:46|1.5279
20:53:48|1.5275
20:53:49|1.5266
20:53:49|1.5266
20:53:51|1.5266
20:53:52|1.5275
20:53:52|1.5275
20:53:54|1.5275
20:53:55|1.5275
20:53:56|1.5275
20:53:57|1.5262
20:53:58|1.5262
20:53:59|1.5262
20:54:00|1.5262
20:54:01|1.5262
20:54:02|1.5262
20:54:03|1.5262
20:54:04|1.5265
20:54:05|1.5265
20:54:06|1.5265
20:54:07|1.5269
20:54:08|1.5265
20:54:09|1.5265
20:54:10|1.5265
20:54:11|1.5264
20:54:13|1.5264
20:54:13|1.5264
20:54:14|1.5264
20:54:15|1.5276
20:54:16|1.5276
20:54:17|1.5275
20:54:18|1.5275
20:54:19|1.5275
20:54:20|1.5275
20:54:21|1.5275
20:54:23|1.5275
20:54:24|1.5275
20:54:24|1.5275
20:54:26|1.5275
20:54:26|1.5275
20:54:27|1.5275
20:54:29|1.5275
20:54:29|1.5275
20:54:30|1.5275
20:54:31|1.5287
20:54:33|1.5287
20:54:34|1.5287
20:54:35|1.5287
20:54:36|1.5287
20:54:37|1.5287
20:54:38|1.5287
20:54:39|1.5289
20:54:40|1.5295
20:54:41|1.5295
20:54:42|1.5295
20:54:44|1.5295
20:54:45|1.5295
20:54:46|1.5295
20:54:47|1.5292
20:54:47|1.5292
20:54:49|1.5292
20:54:50|1.5295
20:54:51|1.5295
20:54:52|1.5299
20:54:53|1.5299
20:54:54|1.5299
20:54:55|1.5299
20:54:56|1.5299
20:54:57|1.5294
20:54:58|1.5294
20:54:59|1.5294
20:55:00|1.5295
20:55:01|1.5285
20:55:02|1.5285
20:55:03|1.528
20:55:04|1.5283
20:55:05|1.5283
20:55:06|1.5283
20:55:07|1.5283
20:55:09|1.5283
20:55:09|1.5294
20:55:11|1.5289
20:55:11|1.5289
20:55:13|1.5289
20:55:14|1.5289
20:55:15|1.5289
20:55:15|1.5296
20:55:16|1.5297
20:55:18|1.5297
20:55:19|1.5293
20:55:19|1.5293
20:55:21|1.529
20:55:21|1.5288
20:55:22|1.5279
20:55:24|1.5274
20:55:25|1.5275
20:55:26|1.5275
20:55:26|1.5266
20:55:28|1.5272
20:55:29|1.5272
20:55:30|1.5278
20:55:31|1.5281
20:55:32|1.5281
20:55:34|1.5281
20:55:34|1.5281
20:55:36|1.5281
20:55:37|1.5281
20:55:37|1.5281
20:55:39|1.5281
20:55:39|1.5281
20:55:40|1.5281
20:55:41|1.5279
20:55:43|1.5279
20:55:43|1.528
20:55:44|1.5282
20:55:45|1.5282
20:55:47|1.5282
20:55:48|1.5282
20:55:49|1.5279
20:55:49|1.5279
20:55:50|1.5279
20:55:52|1.5273
20:55:54|1.527
20:55:54|1.527
20:55:56|1.527
20:55:56|1.527
20:55:58|1.527
20:55:58|1.527
20:56:00|1.527
20:56:00|1.5267
20:56:01|1.5268
20:56:02|1.5268
20:56:04|1.5268
20:56:05|1.5266
20:56:06|1.5274
20:56:08|1.5262
20:56:08|1.5262
20:56:10|1.5266
20:56:11|1.5266
20:56:12|1.5257
20:56:13|1.5257
20:56:14|1.5256
20:56:15|1.5249
20:56:17|1.5249
20:56:18|1.5253
20:56:19|1.5253
20:56:19|1.5253
20:56:21|1.5253
20:56:21|1.5253
20:56:22|1.5253
20:56:24|1.5253
20:56:26|1.5253
20:56:26|1.5246
20:56:27|1.5248
20:56:28|1.5248
20:56:29|1.5248
20:56:30|1.5248
20:56:31|1.5248
20:56:32|1.5248
20:56:33|1.5248
20:56:34|1.5248
20:56:35|1.5248
20:56:37|1.5248
20:56:37|1.5248
20:56:38|1.5248
20:56:40|1.5248
20:56:40|1.5248
20:56:41|1.5247
20:56:43|1.5242
20:56:44|1.5241
20:56:45|1.5243
20:56:46|1.5243
20:56:47|1.5243
20:56:48|1.5243
20:56:49|1.5243
20:56:50|1.5243
20:56:51|1.5245
20:56:52|1.5251
20:56:53|1.5251
20:56:54|1.5251
20:56:55|1.5253
20:56:56|1.5253
20:56:57|1.5253
20:56:58|1.5253
20:56:59|1.5257
20:57:01|1.5257
20:57:02|1.5257
20:57:03|1.525
20:57:04|1.5242
20:57:04|1.5238
20:57:05|1.5238
20:57:07|1.5238
20:57:08|1.5242
20:57:09|1.5245
20:57:10|1.5248
20:57:11|1.5248
20:57:13|1.5248
20:57:14|1.5248
20:57:15|1.5242
20:57:16|1.524
20:57:17|1.5246
20:57:18|1.5246
20:57:19|1.5238
20:57:20|1.5238
20:57:20|1.5238
20:57:23|1.524
20:57:24|1.5243
20:57:24|1.5243
20:57:26|1.5243
20:57:27|1.5254
20:57:28|1.5254
20:57:29|1.5254
20:57:30|1.5254
20:57:31|1.5262
20:57:32|1.5262
20:57:33|1.5274
20:57:34|1.5276
20:57:35|1.5276
20:57:36|1.5268
20:57:37|1.526
20:57:38|1.525
20:57:39|1.525
20:57:40|1.525
20:57:41|1.525
20:57:42|1.525
20:57:43|1.525
20:57:44|1.525
20:57:45|1.525
20:57:47|1.525
20:57:47|1.5252
20:57:48|1.5252
20:57:50|1.5253
20:57:50|1.5254
20:57:52|1.5254
20:57:52|1.5254
20:57:53|1.5254
20:57:54|1.5254
20:57:55|1.5254
20:57:57|1.5254
20:57:57|1.5253
20:57:58|1.5253
20:57:59|1.5253
20:58:01|1.5253
20:58:01|1.5253
20:58:03|1.525
20:58:03|1.525
20:58:04|1.5247
20:58:06|1.5253
20:58:06|1.5253
20:58:07|1.5253
20:58:09|1.5242
20:58:10|1.5243
20:58:10|1.5243
20:58:12|1.5243
20:58:13|1.5243
20:58:14|1.5243
20:58:16|1.5235
20:58:16|1.5229
20:58:17|1.524
20:58:19|1.524
20:58:19|1.5239
20:58:21|1.5239
20:58:22|1.5239
20:58:22|1.525
20:58:24|1.5253
20:58:25|1.5253
20:58:26|1.5256
20:58:27|1.5261
20:58:28|1.5264
20:58:29|1.5263
20:58:30|1.5256
20:58:31|1.526
20:58:32|1.5266
20:58:33|1.5263
20:58:35|1.5262
20:58:36|1.5262
20:58:37|1.5262
20:58:38|1.5262
20:58:39|1.5256
20:58:40|1.5256
20:58:41|1.5256
20:58:42|1.5256
20:58:43|1.5256
20:58:44|1.5256
20:58:45|1.5256
20:58:47|1.5256
20:58:47|1.5256
20:58:49|1.5256
20:58:49|1.5256
20:58:51|1.5256
20:58:52|1.5256
20:58:53|1.5264
20:58:54|1.5264
20:58:55|1.5264
20:58:56|1.5264
20:58:57|1.5264
20:58:58|1.5264
20:58:59|1.5264
20:59:00|1.5264
20:59:01|1.5264
20:59:02|1.5264
20:59:03|1.5262
20:59:04|1.5262
20:59:05|1.5265
20:59:06|1.5255
20:59:07|1.5255
20:59:08|1.5263
20:59:09|1.5263
20:59:10|1.5263
20:59:12|1.5263
20:59:12|1.5263
20:59:14|1.5263
20:59:14|1.5263
20:59:16|1.5263
20:59:17|1.5254
20:59:17|1.5254
20:59:18|1.5254
20:59:20|1.5254
20:59:21|1.5254
20:59:22|1.5254
20:59:24|1.5254
20:59:25|1.5254
20:59:26|1.5254
20:59:26|1.5254
20:59:27|1.5259
20:59:29|1.5259
20:59:30|1.5259
20:59:30|1.5259
20:59:32|1.5259
20:59:32|1.5258
20:59:33|1.5258
20:59:35|1.5261
20:59:36|1.5261
20:59:37|1.5261
20:59:37|1.5261
20:59:40|1.5261
20:59:40|1.5254
20:59:41|1.5257
20:59:43|1.525
20:59:43|1.525
20:59:44|1.525
20:59:45|1.525
20:59:47|1.525
20:59:48|1.525
20:59:48|1.525
20:59:49|1.5246
20:59:50|1.5246
20:59:51|1.5246
20:59:53|1.525
20:59:53|1.525
20:59:55|1.5254
20:59:55|1.5254
20:59:56|1.5255
20:59:57|1.5255
20:59:58|1.5255
21:00:00|1.5255
21:00:01|1.5255
21:00:01|1.5255
21:00:02|1.5249
21:00:03|1.5252
21:00:04|1.526
21:00:06|1.5254
21:00:07|1.5254
21:00:08|1.5254
21:00:09|1.5254
21:00:10|1.5254
21:00:12|1.5252
21:00:13|1.5252
21:00:14|1.5252
21:00:15|1.5252
21:00:17|1.5249
21:00:17|1.526
21:00:19|1.526
21:00:19|1.526
21:00:20|1.5262
21:00:21|1.5262
21:00:23|1.5262
21:00:24|1.5254
21:00:25|1.5254
21:00:25|1.5259
21:00:27|1.526
21:00:28|1.5264
21:00:29|1.5264
21:00:30|1.5264
21:00:30|1.5264
21:00:32|1.5264
21:00:33|1.5264
21:00:34|1.5264
21:00:35|1.5282
21:00:35|1.5282
21:00:37|1.5299
21:00:37|1.5299
21:00:39|1.5299
21:00:40|1.5296
21:00:41|1.5297
21:00:42|1.5297
21:00:43|1.5296
21:00:44|1.5296
21:00:45|1.5296
21:00:47|1.5296
21:00:47|1.5296
21:00:48|1.5294
21:00:49|1.5294
21:00:50|1.5294
21:00:51|1.5294
21:00:52|1.5294
21:00:53|1.5294
21:00:54|1.5294
21:00:56|1.5294
21:00:57|1.5294
21:00:57|1.5291
21:00:59|1.5291
21:01:00|1.5291
21:01:01|1.5291
21:01:02|1.5287
21:01:03|1.5294
21:01:04|1.5294
21:01:05|1.5294
21:01:06|1.5296
21:01:07|1.5303
21:01:08|1.5306
21:01:09|1.5322
21:01:10|1.5322
21:01:11|1.5322
21:01:13|1.5322
21:01:14|1.5322
21:01:15|1.5318
21:01:16|1.5318
21:01:17|1.5314
21:01:19|1.5312
21:01:19|1.5312
21:01:21|1.5312
21:01:21|1.5301
21:01:23|1.5301
21:01:23|1.5301
21:01:24|1.5301
21:01:25|1.5301
21:01:27|1.53
21:01:27|1.53
21:01:29|1.5285
21:01:30|1.5285
21:01:31|1.5285
21:01:31|1.5285
21:01:32|1.5285
21:01:34|1.5285
21:01:35|1.5285
21:01:36|1.5285
21:01:38|1.5285
21:01:38|1.5285
21:01:40|1.5285
21:01:41|1.5276
21:01:41|1.5276
21:01:42|1.5276
21:01:44|1.5276
21:01:44|1.5276
21:01:45|1.5274
21:01:46|1.528
21:01:47|1.5283
21:01:48|1.5288
21:01:49|1.5292
21:01:51|1.5292
21:01:52|1.5292
21:01:52|1.5294
21:01:53|1.5294
21:01:54|1.5294
21:01:55|1.5294
21:01:56|1.5293
21:01:57|1.5293
21:01:58|1.5293
21:02:00|1.5293
21:02:00|1.5293
21:02:01|1.53
21:02:02|1.53
21:02:04|1.5299
21:02:05|1.5299
21:02:06|1.5296
21:02:07|1.5296
21:02:08|1.5296
21:02:09|1.5296
21:02:10|1.5292
21:02:11|1.5292
21:02:12|1.5292
21:02:14|1.5301
21:02:14|1.5301
21:02:16|1.5308
21:02:17|1.5304
21:02:18|1.5315
21:02:19|1.5315
21:02:20|1.532
21:02:22|1.5323
21:02:22|1.5323
21:02:24|1.5323
21:02:25|1.5323
21:02:26|1.5321
21:02:27|1.5322
21:02:27|1.5327
21:02:28|1.5327
21:02:30|1.5327
21:02:30|1.5327
21:02:32|1.5327
21:02:32|1.5327
21:02:34|1.5327
21:02:35|1.5327
21:02:36|1.533
21:02:37|1.533
21:02:38|1.533
21:02:39|1.5329
21:02:40|1.5329
21:02:40|1.5328
21:02:42|1.5328
21:02:43|1.5328
21:02:44|1.5328
21:02:45|1.5328
21:02:46|1.5329
21:02:47|1.5329
21:02:48|1.5329
21:02:49|1.5328
21:02:50|1.5326
21:02:50|1.5326
21:02:52|1.5327
21:02:53|1.5327
21:02:54|1.5322
21:02:55|1.5324
21:02:56|1.5324
21:02:57|1.5324
21:02:58|1.5324
21:02:58|1.5322
21:03:00|1.5322
21:03:01|1.5322
21:03:02|1.5322
21:03:03|1.5325
21:03:04|1.5336
21:03:05|1.5339
21:03:06|1.5349
21:03:07|1.5349
21:03:09|1.5363
21:03:10|1.537
21:03:11|1.5372
21:03:12|1.5383
21:03:12|1.5384
21:03:14|1.539
21:03:15|1.5398
21:03:17|1.5392
21:03:18|1.5392
21:03:19|1.5395
21:03:20|1.5411
21:03:20|1.5418
21:03:22|1.5418
21:03:22|1.5414
21:03:23|1.5419
21:03:25|1.5419
21:03:27|1.5419
21:03:28|1.541
21:03:28|1.5402
21:03:30|1.5402
21:03:31|1.5402
21:03:32|1.5402
21:03:34|1.5396
21:03:35|1.5396
21:03:35|1.5396
21:03:36|1.5394
21:03:38|1.5405
21:03:38|1.5405
21:03:39|1.5405
21:03:40|1.5394
21:03:42|1.5398
21:03:42|1.5398
21:03:43|1.5398
21:03:44|1.5396
21:03:45|1.5396
21:03:46|1.5396
21:03:48|1.5394
21:03:48|1.5394
21:03:49|1.5394
21:03:50|1.5389
21:03:51|1.5389
21:03:52|1.5383
21:03:54|1.5383
21:03:54|1.5376
21:03:55|1.5377
21:03:56|1.5377
21:03:57|1.5377
21:03:58|1.5377
21:04:00|1.537
21:04:00|1.5369
21:04:01|1.5368
21:04:02|1.5374
21:04:04|1.5374
21:04:05|1.5374
21:04:05|1.5374
21:04:07|1.5374
21:04:07|1.5374
21:04:08|1.539
21:04:10|1.539
21:04:11|1.539
21:04:11|1.5384
21:04:12|1.5383
21:04:13|1.5383
21:04:14|1.5378
21:04:15|1.5373
21:04:17|1.5368
21:04:19|1.5366
21:04:20|1.5366
21:04:21|1.536
21:04:23|1.536
21:04:23|1.536
21:04:25|1.536
21:04:26|1.5355
21:04:26|1.535
21:04:28|1.5356
21:04:28|1.5362
21:04:29|1.5353
21:04:31|1.5353
21:04:31|1.5348
21:04:32|1.5346
21:04:33|1.5341
21:04:34|1.5339
21:04:35|1.5339
21:04:36|1.5339
21:04:37|1.5336
21:04:38|1.5336
21:04:39|1.5336
21:04:40|1.5332
21:04:41|1.533
21:04:43|1.533
21:04:44|1.5324
21:04:44|1.5331
21:04:46|1.5331
21:04:46|1.5331
21:04:47|1.5331
21:04:48|1.5331
21:04:49|1.5331
21:04:51|1.533
21:04:52|1.533
21:04:52|1.533
21:04:54|1.533
21:04:54|1.5319
21:04:55|1.5315
21:04:57|1.5329
21:04:57|1.5329
21:04:59|1.5329
21:05:00|1.5329
21:05:00|1.5323
21:05:01|1.5323
21:05:02|1.5308
21:05:04|1.5303
21:05:05|1.5304
21:05:05|1.5305
21:05:07|1.5305
21:05:08|1.5297
21:05:09|1.5293
21:05:09|1.5295
21:05:11|1.5295
21:05:11|1.5293
21:05:12|1.5296
21:05:13|1.5301
21:05:15|1.5292
21:05:16|1.5292
21:05:17|1.5299
21:05:19|1.5305
21:05:20|1.5311
21:05:21|1.5311
21:05:22|1.5311
21:05:23|1.5311
21:05:24|1.5311
21:05:25|1.5311
21:05:26|1.5311
21:05:27|1.5311
21:05:28|1.5308
21:05:29|1.5311
21:05:30|1.5311
21:05:31|1.5311
21:05:32|1.5327
21:05:33|1.5327
21:05:34|1.5327
21:05:35|1.5327
21:05:36|1.5327
21:05:37|1.5327
21:05:38|1.5325
21:05:39|1.5328
21:05:41|1.5336
21:05:41|1.5334
21:05:42|1.5333
21:05:43|1.5335
21:05:44|1.5335
21:05:46|1.5335
21:05:47|1.5346
21:05:47|1.5344
21:05:49|1.5344
21:05:49|1.5332
21:05:50|1.5332
21:05:52|1.5332
21:05:52|1.5332
21:05:54|1.533
21:05:54|1.533
21:05:56|1.533
21:05:57|1.533
21:05:59|1.5332
21:05:59|1.5332
21:06:00|1.5332
21:06:01|1.5334
21:06:02|1.5333
21:06:03|1.5328
21:06:04|1.5328
21:06:05|1.5315
21:06:06|1.5315
21:06:07|1.5316
21:06:08|1.5316
21:06:10|1.5316
21:06:10|1.5308
21:06:11|1.5309
21:06:12|1.5309
21:06:13|1.5309
21:06:14|1.5309
21:06:15|1.5309
21:06:17|1.5309
21:06:19|1.5309
21:06:20|1.5296
21:06:21|1.5296
21:06:22|1.5303
21:06:23|1.5303
21:06:25|1.5303
21:06:26|1.5303
21:06:27|1.5303
21:06:27|1.5303
21:06:29|1.5303
21:06:30|1.5299
21:06:31|1.5299
21:06:32|1.5299
21:06:33|1.5299
21:06:34|1.5299
21:06:35|1.5294
21:06:37|1.5294
21:06:38|1.5297
21:06:38|1.5297
21:06:40|1.5302
21:06:41|1.5301
21:06:42|1.5301
21:06:43|1.529
21:06:44|1.5279
21:06:45|1.5279
21:06:46|1.5274
21:06:47|1.5274
21:06:48|1.5274
21:06:49|1.5274
21:06:50|1.5285
21:06:51|1.5283
21:06:52|1.5283
21:06:53|1.5283
21:06:54|1.5276
21:06:55|1.5276
21:06:56|1.5268
21:06:57|1.5268
21:06:58|1.5268
21:06:59|1.5268
21:07:00|1.5268
21:07:01|1.5271
21:07:02|1.5261
21:07:03|1.5262
21:07:05|1.5257
21:07:05|1.5255
21:07:07|1.5255
21:07:08|1.5255
21:07:09|1.5255
21:07:09|1.5246
21:07:11|1.5243
21:07:12|1.5243
21:07:13|1.5243
21:07:14|1.5245
21:07:14|1.5245
21:07:15|1.5234
21:07:17|1.5235
21:07:17|1.524
21:07:19|1.5236
21:07:19|1.5236
21:07:21|1.5243
21:07:22|1.5243
21:07:23|1.5239
21:07:24|1.5239
21:07:25|1.5239
21:07:26|1.5247
21:07:28|1.5256
21:07:29|1.5256
21:07:30|1.5256
21:07:31|1.5256
21:07:31|1.5261
21:07:32|1.5261
21:07:34|1.5261
21:07:35|1.5256
21:07:35|1.5256
21:07:37|1.5256
21:07:37|1.5256
21:07:39|1.5261
21:07:40|1.5266
21:07:41|1.5266
21:07:42|1.5266
21:07:43|1.5266
21:07:44|1.5266
21:07:45|1.5266
21:07:45|1.526
21:07:47|1.5259
21:07:49|1.5272
21:07:49|1.5272
21:07:50|1.5272
21:07:51|1.5264
21:07:52|1.5261
21:07:53|1.5266
21:07:54|1.5266
21:07:55|1.5266
21:07:56|1.5266
21:07:57|1.5266
21:07:58|1.5266
21:08:00|1.5266
21:08:01|1.5266
21:08:02|1.5267
21:08:03|1.5272
21:08:04|1.5272
21:08:05|1.5267
21:08:07|1.5266
21:08:07|1.5266
21:08:09|1.5262
21:08:09|1.5262
21:08:10|1.527
21:08:12|1.527
21:08:13|1.5274
21:08:13|1.5274
21:08:14|1.5274
21:08:16|1.5283
21:08:16|1.5283
21:08:17|1.5281
21:08:19|1.5281
21:08:20|1.5285
21:08:22|1.5296
21:08:23|1.5299
21:08:25|1.5301
21:08:26|1.5301
21:08:26|1.5301
21:08:27|1.5301
21:08:28|1.5301
21:08:30|1.5303
21:08:31|1.5303
21:08:32|1.5303
21:08:33|1.5303
21:08:34|1.5303
21:08:35|1.5309
21:08:36|1.5307
21:08:37|1.5302
21:08:38|1.5302
21:08:39|1.5302
21:08:40|1.5302
21:08:42|1.5302
21:08:43|1.5302
21:08:43|1.5302
21:08:44|1.5302
21:08:45|1.5302
21:08:46|1.5299
21:08:47|1.5299
21:08:48|1.5295
21:08:49|1.5295
21:08:51|1.5295
21:08:51|1.5288
21:08:53|1.5288
21:08:53|1.5288
21:08:54|1.5284
21:08:55|1.5284
21:08:56|1.5284
21:08:57|1.5284
21:08:58|1.5284
21:08:59|1.5284
21:09:00|1.5286
21:09:01|1.5286
21:09:02|1.5286
21:09:03|1.5295
21:09:04|1.5299
21:09:05|1.5295
21:09:07|1.5295
21:09:07|1.5295
21:09:09|1.5295
21:09:09|1.5295
21:09:10|1.5295
21:09:12|1.5314
21:09:12|1.5314
21:09:13|1.5314
21:09:14|1.5314
21:09:15|1.5313
21:09:16|1.5311
21:09:17|1.5311
21:09:18|1.5313
21:09:20|1.5313
21:09:21|1.5313
21:09:23|1.5313
21:09:23|1.534
21:09:24|1.5352
21:09:25|1.5349
21:09:26|1.5349
21:09:28|1.5349
21:09:29|1.5347
21:09:29|1.5347
21:09:31|1.5347
21:09:33|1.5347
21:09:34|1.5357
21:09:35|1.5359
21:09:35|1.5359
21:09:37|1.5359
21:09:38|1.5355
21:09:39|1.535
21:09:40|1.5351
21:09:41|1.5351
21:09:41|1.5351
21:09:42|1.5357
21:09:44|1.5357
21:09:44|1.5357
21:09:46|1.5357
21:09:47|1.5353
21:09:48|1.5359
21:09:49|1.5359
21:09:50|1.5362
21:09:51|1.5362
21:09:52|1.5362
21:09:53|1.536
21:09:54|1.5356
21:09:55|1.5356
21:09:56|1.5356
21:09:57|1.5356
21:09:58|1.5356
21:09:59|1.5356
21:10:00|1.535
21:10:01|1.5344
21:10:02|1.5354
21:10:03|1.537
21:10:04|1.537
21:10:05|1.5375
21:10:06|1.5384
21:10:07|1.539
21:10:08|1.5396
21:10:09|1.5402
21:10:10|1.5409
21:10:11|1.5413
21:10:12|1.5421
21:10:13|1.5426
21:10:14|1.5426
21:10:15|1.5434
21:10:16|1.5423
21:10:17|1.5418
21:10:18|1.5418
21:10:19|1.5425
21:10:20|1.5411
21:10:22|1.5411
21:10:23|1.5399
21:10:24|1.5405
21:10:25|1.54
21:10:26|1.5396
21:10:28|1.5393
21:10:28|1.5393
21:10:29|1.5386
21:10:31|1.5386
21:10:31|1.5386
21:10:32|1.5393
21:10:34|1.5397
21:10:34|1.5397
21:10:36|1.5397
21:10:37|1.5397
21:10:37|1.5397
21:10:38|1.5386
21:10:39|1.538
21:10:40|1.5377
21:10:42|1.5377
21:10:44|1.5377
21:10:44|1.536
21:10:46|1.536
21:10:46|1.536
21:10:47|1.5365
21:10:48|1.5365
21:10:50|1.5365
21:10:50|1.5369
21:10:51|1.5369
21:10:52|1.5369
21:10:54|1.5369
21:10:55|1.5369
21:10:55|1.5369
21:10:56|1.5369
21:10:57|1.5369
21:10:59|1.5361
21:11:00|1.5356
21:11:01|1.5356
21:11:02|1.5354
21:11:03|1.5354
21:11:03|1.5356
21:11:05|1.5362
21:11:06|1.536
21:11:07|1.536
21:11:08|1.5366
21:11:08|1.5365
21:11:09|1.536
21:11:11|1.5368
21:11:12|1.5368
21:11:13|1.5366
21:11:14|1.5366
21:11:14|1.5366
21:11:16|1.5366
21:11:16|1.5361
21:11:18|1.5361
21:11:19|1.5372
21:11:20|1.5372
21:11:20|1.5372
21:11:23|1.5372
21:11:23|1.5372
21:11:24|1.5372
21:11:26|1.5372
21:11:27|1.5368
21:11:27|1.5363
21:11:29|1.5359
21:11:30|1.5359
21:11:31|1.5359
21:11:32|1.5359
21:11:33|1.5359
21:11:34|1.535
21:11:35|1.5346
21:11:36|1.5346
21:11:37|1.5346
21:11:38|1.5346
21:11:39|1.5337
21:11:40|1.5337
21:11:41|1.5337
21:11:42|1.5337
21:11:43|1.5337
21:11:44|1.5337
21:11:45|1.5337
21:11:46|1.5337
21:11:47|1.5337
21:11:48|1.5344
21:11:49|1.5344
21:11:50|1.5349
21:11:51|1.5346
21:11:52|1.5346
21:11:53|1.5346
21:11:54|1.5346
21:11:55|1.5346
21:11:56|1.5344
21:11:57|1.5344
21:11:58|1.5344
21:11:59|1.5344
21:12:00|1.5344
21:12:01|1.5344
21:12:02|1.5346
21:12:04|1.5347
21:12:05|1.5347
21:12:05|1.5339
21:12:07|1.5339
21:12:08|1.5339
21:12:09|1.5339
21:12:10|1.5339
21:12:10|1.5339
21:12:11|1.5323
21:12:13|1.5322
21:12:15|1.5327
21:12:15|1.5336
21:12:16|1.5336
21:12:17|1.5332
21:12:18|1.5333
21:12:20|1.5339
21:12:20|1.5339
21:12:22|1.5339
21:12:23|1.5339
21:12:24|1.534
21:12:25|1.534
21:12:26|1.534
21:12:27|1.5334
21:12:27|1.5334
21:12:29|1.5333
21:12:29|1.5333
21:12:31|1.5333
21:12:32|1.5333
21:12:32|1.5333
21:12:34|1.5333
21:12:35|1.5333
21:12:37|1.5333
21:12:38|1.5325
21:12:39|1.5325
21:12:40|1.5325
21:12:41|1.5322
21:12:42|1.5322
21:12:43|1.5322
21:12:44|1.5322
21:12:45|1.5322
21:12:46|1.5322
21:12:46|1.5322
21:12:48|1.5322
21:12:48|1.5322
21:12:50|1.5322
21:12:51|1.5322
21:12:52|1.5322
21:12:53|1.5322
21:12:53|1.5311
21:12:55|1.5311
21:12:56|1.5311
21:12:56|1.5311
21:12:58|1.5311
21:12:58|1.5311
21:13:00|1.5303
21:13:00|1.5303
21:13:02|1.5303
21:13:02|1.5303
21:13:04|1.5303
21:13:05|1.5303
21:13:06|1.5303
21:13:07|1.5296
21:13:08|1.5296
21:13:09|1.5296
21:13:10|1.5296
21:13:11|1.5296
21:13:12|1.5298
21:13:13|1.5298
21:13:14|1.5298
21:13:15|1.5298
21:13:15|1.5298
21:13:17|1.5298
21:13:17|1.5298
21:13:19|1.5298
21:13:20|1.5298
21:13:21|1.5298
21:13:22|1.5297
21:13:23|1.5297
21:13:25|1.5297
21:13:26|1.5297
21:13:27|1.5297
21:13:28|1.5297
21:13:29|1.5297
21:13:30|1.5297
21:13:31|1.5297
21:13:32|1.5297
21:13:33|1.5297
21:13:34|1.53
21:13:35|1.53
21:13:36|1.53
21:13:37|1.53
21:13:38|1.53
21:13:39|1.5304
21:13:40|1.5304
21:13:41|1.5316
21:13:42|1.5307
21:13:43|1.5307
21:13:44|1.5307
21:13:46|1.5307
21:13:47|1.5307
21:13:49|1.5311
21:13:50|1.5311
21:13:50|1.5309
21:13:52|1.5309
21:13:52|1.5309
21:13:53|1.5309
21:13:54|1.5309
21:13:56|1.5309
21:13:57|1.5294
21:13:57|1.5298
21:13:59|1.5299
21:14:00|1.5299
21:14:00|1.5302
21:14:01|1.5293
21:14:03|1.5293
21:14:04|1.5293
21:14:05|1.5283
21:14:06|1.5275
21:14:07|1.5275
21:14:08|1.5275
21:14:09|1.5275
21:14:10|1.5275
21:14:11|1.5275
21:14:12|1.5275
21:14:13|1.5275
21:14:14|1.5267
21:14:15|1.5275
21:14:16|1.528
21:14:17|1.528
21:14:18|1.5276
21:14:19|1.5276
21:14:20|1.5276
21:14:21|1.5278
21:14:22|1.5278
21:14:23|1.5278
21:14:24|1.5278
21:14:26|1.5278
21:14:27|1.5292
21:14:28|1.5292
21:14:29|1.5292
21:14:31|1.5292
21:14:32|1.5292
21:14:33|1.5292
21:14:34|1.5296
21:14:35|1.5296
21:14:35|1.5296
21:14:37|1.5296
21:14:37|1.5292
21:14:39|1.5292
21:14:40|1.5292
21:14:41|1.5292
21:14:42|1.5292
21:14:42|1.5292
21:14:43|1.5292
21:14:45|1.53
21:14:46|1.53
21:14:47|1.53
21:14:49|1.53
21:14:49|1.53
21:14:51|1.53
21:14:52|1.53
21:14:52|1.53
21:14:53|1.5291
21:14:54|1.5291
21:14:56|1.5291
21:14:57|1.5291
21:14:57|1.529
21:14:59|1.529
21:14:59|1.529
21:15:00|1.529
21:15:01|1.5293
21:15:03|1.5302
21:15:03|1.5302
21:15:05|1.5302
21:15:06|1.5295
21:15:07|1.529
21:15:08|1.5282
21:15:09|1.5282
21:15:10|1.5282
21:15:11|1.5282
21:15:12|1.5282
21:15:13|1.5264
21:15:14|1.5264
21:15:15|1.5264
21:15:16|1.5264
21:15:17|1.5271
21:15:18|1.5271
21:15:19|1.5271
21:15:20|1.5271
21:15:21|1.5243
21:15:22|1.5251
21:15:23|1.5264
21:15:25|1.5264
21:15:26|1.5264
21:15:28|1.5264
21:15:29|1.5255
21:15:31|1.5255
21:15:32|1.5255
21:15:32|1.5255
21:15:34|1.5255
21:15:35|1.5246
21:15:36|1.5248
21:15:36|1.5248
21:15:38|1.5248
21:15:38|1.5248
21:15:39|1.5248
21:15:41|1.5248
21:15:42|1.5248
21:15:42|1.5254
21:15:43|1.5254
21:15:44|1.5254
21:15:46|1.5255
21:15:46|1.5251
21:15:48|1.5251
21:15:48|1.5251
21:15:50|1.5251
21:15:51|1.5252
21:15:53|1.5256
21:15:54|1.5256
21:15:55|1.5252
21:15:56|1.5252
21:15:56|1.5252
21:15:58|1.5252
21:15:59|1.5248
21:16:00|1.5248
21:16:00|1.5237
21:16:02|1.5237
21:16:02|1.5237
21:16:03|1.5227
21:16:04|1.5225
21:16:06|1.5225
21:16:06|1.5225
21:16:08|1.5222
21:16:08|1.5223
21:16:09|1.5225
21:16:10|1.5225
21:16:11|1.5225
21:16:12|1.5225
21:16:13|1.5225
21:16:14|1.5222
21:16:16|1.5222
21:16:17|1.5217
21:16:17|1.5217
21:16:18|1.5208
21:16:20|1.5218
21:16:21|1.522
21:16:22|1.5222
21:16:23|1.5217
21:16:23|1.5217
21:16:24|1.5217
21:16:26|1.5217
21:16:26|1.521
21:16:28|1.521
21:16:29|1.521
21:16:31|1.5205
21:16:31|1.5205
21:16:33|1.5205
21:16:34|1.5209
21:16:35|1.5209
21:16:35|1.5209
21:16:37|1.5209
21:16:38|1.5203
21:16:39|1.5203
21:16:40|1.5203
21:16:41|1.5207
21:16:42|1.5207
21:16:43|1.5205
21:16:45|1.5205
21:16:45|1.5212
21:16:47|1.5212
21:16:48|1.5212
21:16:48|1.5212
21:16:49|1.5205
21:16:51|1.5205
21:16:51|1.5203
21:16:53|1.5203
21:16:54|1.5203
21:16:54|1.5203
21:16:55|1.5203
21:16:56|1.5203
21:16:58|1.5209
21:16:58|1.5213
21:17:00|1.5214
21:17:00|1.5208
21:17:01|1.5212
21:17:02|1.5212
21:17:03|1.519
21:17:04|1.5201
21:17:05|1.5201
21:17:06|1.5201
21:17:07|1.5196
21:17:08|1.5189
21:17:09|1.5187
21:17:10|1.5186
21:17:11|1.5182
21:17:12|1.5182
21:17:14|1.5187
21:17:15|1.5187
21:17:15|1.5178
21:17:16|1.5182
21:17:17|1.5182
21:17:19|1.5179
21:17:19|1.5179
21:17:21|1.5185
21:17:21|1.5185
21:17:22|1.5193
21:17:24|1.5193
21:17:24|1.5193
21:17:25|1.5193
21:17:27|1.5193
21:17:28|1.5193
21:17:30|1.519
21:17:31|1.5193
21:17:32|1.5193
21:17:33|1.5193
21:17:33|1.5193
21:17:34|1.5193
21:17:36|1.5193
21:17:37|1.5203
21:17:38|1.5205
21:17:39|1.5213
21:17:40|1.5213
21:17:41|1.5211
21:17:42|1.5211
21:17:43|1.5211
21:17:44|1.5211
21:17:44|1.5211
21:17:46|1.5211
21:17:47|1.5211
21:17:49|1.5211
21:17:49|1.5211
21:17:50|1.5211
21:17:52|1.5211
21:17:52|1.5211
21:17:54|1.5211
21:17:54|1.5211
21:17:56|1.5211
21:17:56|1.5211
21:17:57|1.5211
21:17:58|1.5211
21:17:59|1.5211
21:18:00|1.5211
21:18:02|1.5211
21:18:03|1.5211
21:18:04|1.5211
21:18:04|1.5211
21:18:05|1.5211
21:18:07|1.5211
21:18:07|1.5211
21:18:08|1.5212
21:18:10|1.5212
21:18:10|1.5212
21:18:11|1.5212
21:18:12|1.5212
21:18:14|1.5212
21:18:15|1.5212
21:18:15|1.5207
21:18:16|1.5205
21:18:18|1.5198
21:18:19|1.5205
21:18:20|1.5205
21:18:20|1.5205
21:18:21|1.5205
21:18:23|1.5205
21:18:24|1.521
21:18:25|1.521
21:18:26|1.521
21:18:27|1.521
21:18:28|1.521
21:18:29|1.5211
21:18:31|1.5204
21:18:31|1.5204
21:18:33|1.5204
21:18:33|1.5204
21:18:35|1.5194
21:18:36|1.5194
21:18:36|1.5194
21:18:38|1.5197
21:18:39|1.5195
21:18:40|1.5195
21:18:41|1.5202
21:18:41|1.5203
21:18:42|1.5203
21:18:44|1.521
21:18:45|1.521
21:18:46|1.5217
21:18:46|1.5217
21:18:48|1.5217
21:18:48|1.522
21:18:50|1.522
21:18:50|1.5218
21:18:52|1.5218
21:18:53|1.5218
21:18:54|1.5213
21:18:54|1.5213
21:18:56|1.5213
21:18:57|1.5213
21:18:58|1.5213
21:18:59|1.5213
21:19:00|1.5213
21:19:02|1.5208
21:19:02|1.5208
21:19:04|1.5204
21:19:04|1.5204
21:19:05|1.5204
21:19:06|1.5204
21:19:07|1.5202
21:19:08|1.5202
21:19:09|1.5202
21:19:11|1.5202
21:19:12|1.5202
21:19:12|1.5202
21:19:14|1.5202
21:19:15|1.5204
21:19:15|1.5204
21:19:17|1.5202
21:19:17|1.5202
21:19:18|1.5202
21:19:19|1.5201
21:19:21|1.5203
21:19:22|1.5203
21:19:22|1.5211
21:19:23|1.5211
21:19:24|1.5218
21:19:25|1.5218
21:19:26|1.5218
21:19:28|1.5218
21:19:28|1.5212
21:19:30|1.5212
21:19:31|1.5212
21:19:32|1.5219
21:19:33|1.5212
21:19:34|1.5219
21:19:35|1.5219
21:19:36|1.521
21:19:37|1.521
21:19:38|1.521
21:19:39|1.521
21:19:40|1.521
21:19:41|1.521
21:19:42|1.521
21:19:43|1.521
21:19:44|1.5211
21:19:45|1.5211
21:19:46|1.5211
21:19:47|1.5215
21:19:48|1.5213
21:19:49|1.5213
21:19:50|1.5213
21:19:51|1.5213
21:19:52|1.521
21:19:53|1.521
21:19:55|1.521
21:19:55|1.521
21:19:57|1.521
21:19:57|1.521
21:19:58|1.521
21:19:59|1.521
21:20:00|1.521
21:20:01|1.521
21:20:03|1.521
21:20:04|1.521
21:20:06|1.522
21:20:07|1.522
21:20:07|1.522
21:20:08|1.522
21:20:09|1.522
21:20:11|1.522
21:20:12|1.522
21:20:12|1.522
21:20:14|1.5219
21:20:15|1.5219
21:20:16|1.5219
21:20:17|1.5219
21:20:18|1.5211
21:20:20|1.5211
21:20:21|1.5218
21:20:22|1.5218
21:20:23|1.5218
21:20:23|1.5218
21:20:24|1.5218
21:20:26|1.5218
21:20:27|1.5218
21:20:29|1.522
21:20:30|1.5221
21:20:31|1.5221
21:20:32|1.5221
21:20:33|1.5217
21:20:34|1.5217
21:20:35|1.5217
21:20:36|1.5217
21:20:37|1.5217
21:20:38|1.5217
21:20:39|1.5217
21:20:40|1.5211
21:20:41|1.5211
21:20:42|1.5211
21:20:43|1.5211
21:20:44|1.5211
21:20:45|1.5211
21:20:46|1.5211
21:20:47|1.5211
21:20:48|1.5209
21:20:49|1.5209
21:20:50|1.5209
21:20:51|1.5209
21:20:52|1.5209
21:20:53|1.5202
21:20:54|1.5201
21:20:55|1.5204
21:20:57|1.5204
21:20:58|1.5204
21:20:59|1.5204
21:21:00|1.5204
21:21:02|1.5193
21:21:02|1.5193
21:21:03|1.5192
21:21:05|1.5192
21:21:06|1.5192
21:21:07|1.5185
21:21:08|1.5187
21:21:10|1.5187
21:21:11|1.5187
21:21:12|1.5187
21:21:13|1.5187
21:21:14|1.5201
21:21:15|1.5201
21:21:16|1.5205
21:21:16|1.5209
21:21:18|1.5209
21:21:19|1.5203
21:21:20|1.5203
21:21:20|1.5203
21:21:21|1.5203
21:21:23|1.5203
21:21:24|1.5203
21:21:25|1.521
21:21:26|1.521
21:21:27|1.521
21:21:28|1.5222
21:21:29|1.5222
21:21:30|1.5225
21:21:31|1.5225
21:21:32|1.5225
21:21:33|1.5226
21:21:34|1.5226
21:21:35|1.5224
21:21:36|1.5224
21:21:37|1.5224
21:21:38|1.5224
21:21:39|1.5224
21:21:40|1.5224
21:21:41|1.523
21:21:42|1.523
21:21:43|1.523
21:21:44|1.523
21:21:45|1.523
21:21:46|1.523
21:21:47|1.523
21:21:48|1.5227
21:21:49|1.5227
21:21:50|1.5227
21:21:51|1.5227
21:21:52|1.5227
21:21:53|1.5227
21:21:54|1.5227
21:21:55|1.5227
21:21:56|1.5227
21:21:57|1.5227
21:21:59|1.5227
21:22:00|1.5227
21:22:00|1.5227
21:22:02|1.5227
21:22:03|1.5227
21:22:04|1.5222
21:22:04|1.5222
21:22:06|1.5222
21:22:07|1.5222
21:22:08|1.5222
21:22:10|1.5222
21:22:11|1.5227
21:22:12|1.5227
21:22:13|1.5219
21:22:14|1.5219
21:22:15|1.5219
21:22:16|1.5216
21:22:17|1.5216
21:22:18|1.5216
21:22:19|1.521
21:22:20|1.521
21:22:21|1.521
21:22:23|1.521
21:22:23|1.5219
21:22:24|1.5219
21:22:25|1.5219
21:22:27|1.5196
21:22:27|1.5196
21:22:29|1.5196
21:22:30|1.5196
21:22:30|1.5196
21:22:32|1.5196
21:22:32|1.5196
21:22:33|1.5196
21:22:34|1.5196
21:22:35|1.5196
21:22:36|1.5196
21:22:38|1.5197
21:22:38|1.5196
21:22:39|1.5196
21:22:40|1.5196
21:22:42|1.5196
21:22:43|1.5196
21:22:44|1.5196
21:22:45|1.5196
21:22:46|1.5196
21:22:48|1.5196
21:22:48|1.5196
21:22:49|1.5196
21:22:51|1.5196
21:22:52|1.5194
21:22:53|1.5194
21:22:54|1.5194
21:22:54|1.5194
21:22:55|1.5194
21:22:56|1.5209
21:22:58|1.5209
21:22:59|1.5209
21:23:01|1.5202
21:23:02|1.5202
21:23:03|1.5202
21:23:04|1.5193
21:23:04|1.5193
21:23:07|1.5193
21:23:07|1.5193
21:23:09|1.519
21:23:10|1.519
21:23:11|1.519
21:23:12|1.519
21:23:13|1.519
21:23:14|1.5184
21:23:15|1.5189
21:23:15|1.5189
21:23:17|1.5186
21:23:17|1.5186
21:23:19|1.5186
21:23:20|1.5189
21:23:21|1.5189
21:23:22|1.5189
21:23:23|1.5189
21:23:24|1.5189
21:23:25|1.5189
21:23:26|1.5189
21:23:27|1.5189
21:23:28|1.5189
21:23:29|1.5172
21:23:30|1.5172
21:23:31|1.5172
21:23:32|1.5172
21:23:34|1.5172
21:23:34|1.5171
21:23:36|1.5166
21:23:37|1.5162
21:23:38|1.5153
21:23:38|1.5139
21:23:39|1.5132
21:23:40|1.5132
21:23:41|1.5131
21:23:43|1.5136
21:23:44|1.5133
21:23:46|1.5134
21:23:46|1.5134
21:23:48|1.5134
21:23:49|1.5135
21:23:49|1.5135
21:23:50|1.5135
21:23:51|1.5135
21:23:53|1.5135
21:23:53|1.5135
21:23:54|1.5135
21:23:55|1.5135
21:23:56|1.5135
21:23:57|1.5135
21:23:59|1.5118
21:24:01|1.5116
21:24:01|1.5116
21:24:02|1.5114
21:24:04|1.5114
21:24:04|1.5116
21:24:05|1.5113
21:24:06|1.5114
21:24:08|1.5114
21:24:09|1.5114
21:24:10|1.5114
21:24:11|1.5114
21:24:11|1.5114
21:24:13|1.5114
21:24:14|1.5114
21:24:16|1.5114
21:24:17|1.5111
21:24:17|1.5117
21:24:18|1.5117
21:24:19|1.5117
21:24:20|1.5114
21:24:21|1.5119
21:24:22|1.5116
21:24:23|1.5116
21:24:25|1.5116
21:24:25|1.5116
21:24:27|1.5116
21:24:27|1.5123
21:24:28|1.5123
21:24:29|1.5126
21:24:30|1.512
21:24:31|1.5127
21:24:32|1.513
21:24:34|1.5128
21:24:34|1.5125
21:24:36|1.5125
21:24:37|1.5125
21:24:38|1.5125
21:24:40|1.5125
21:24:40|1.5125
21:24:42|1.5125
21:24:42|1.512
21:24:43|1.5118
21:24:45|1.5117
21:24:46|1.5117
21:24:47|1.5104
21:24:48|1.51
21:24:49|1.51
21:24:51|1.5086
21:24:51|1.509
21:24:52|1.5093
21:24:53|1.5095
21:24:54|1.5099
21:24:56|1.5099
21:24:56|1.5102
21:24:58|1.5101
21:24:58|1.5101
21:24:59|1.5101
21:25:01|1.511
21:25:02|1.5104
21:25:02|1.51
21:25:04|1.51
21:25:05|1.51
21:25:06|1.5106
21:25:07|1.5106
21:25:09|1.5106
21:25:09|1.5093
21:25:11|1.5093
21:25:11|1.5097
21:25:13|1.5097
21:25:14|1.5097
21:25:15|1.5101
21:25:16|1.5101
21:25:17|1.5086
21:25:18|1.5093
21:25:19|1.5093
21:25:20|1.508
21:25:21|1.508
21:25:22|1.508
21:25:23|1.5062
21:25:25|1.507
21:25:25|1.507
21:25:26|1.507
21:25:28|1.5076
21:25:29|1.5076
21:25:30|1.5076
21:25:31|1.5076
21:25:32|1.5076
21:25:33|1.5079
21:25:34|1.5069
21:25:35|1.5069
21:25:36|1.5071
21:25:37|1.5071
21:25:38|1.5071
21:25:39|1.5072
21:25:40|1.5072
21:25:41|1.5072
21:25:43|1.5078
21:25:43|1.5078
21:25:45|1.5078
21:25:46|1.5078
21:25:47|1.5078
21:25:48|1.5082
21:25:49|1.5082
21:25:50|1.5082
21:25:51|1.5084
21:25:52|1.5084
21:25:53|1.5084
21:25:54|1.5094
21:25:55|1.5094
21:25:56|1.5094
21:25:57|1.5102
21:25:59|1.5086
21:25:59|1.5086
21:26:00|1.5096
21:26:01|1.511
21:26:03|1.5111
21:26:03|1.5113
21:26:05|1.5116
21:26:05|1.5122
21:26:06|1.5122
21:26:07|1.5122
21:26:08|1.5122
21:26:10|1.5106
21:26:11|1.5107
21:26:12|1.5102
21:26:12|1.5096
21:26:13|1.5096
21:26:14|1.5088
21:26:16|1.5092
21:26:16|1.5085
21:26:17|1.5085
21:26:19|1.5085
21:26:19|1.5093
21:26:21|1.5091
21:26:21|1.51
21:26:23|1.5093
21:26:23|1.5093
21:26:24|1.5096
21:26:26|1.511
21:26:28|1.511
21:26:30|1.5118
21:26:31|1.5122
21:26:31|1.5122
21:26:33|1.5122
21:26:34|1.5121
21:26:34|1.5116
21:26:35|1.5122
21:26:37|1.5122
21:26:37|1.5122
21:26:38|1.5122
21:26:40|1.5126
21:26:41|1.5126
21:26:41|1.5126
21:26:43|1.5134
21:26:43|1.5132
21:26:44|1.5135
21:26:46|1.5135
21:26:46|1.5143
21:26:47|1.5143
21:26:49|1.5143
21:26:49|1.5143
21:26:50|1.5143
21:26:52|1.5145
21:26:53|1.5145
21:26:54|1.5145
21:26:54|1.5145
21:26:55|1.5145
21:26:56|1.5145
21:26:58|1.5145
21:26:58|1.5147
21:27:00|1.5147
21:27:01|1.515
21:27:01|1.5157
21:27:02|1.5165
21:27:03|1.5165
21:27:04|1.5165
21:27:05|1.5165
21:27:06|1.517
21:27:08|1.5176
21:27:09|1.5176
21:27:10|1.5182
21:27:10|1.5182
21:27:12|1.5182
21:27:13|1.5182
21:27:14|1.5178
21:27:14|1.5178
21:27:16|1.5178
21:27:17|1.5178
21:27:17|1.5176
21:27:19|1.5176
21:27:19|1.5176
21:27:20|1.5176
21:27:22|1.5185
21:27:23|1.5185
21:27:24|1.5185
21:27:25|1.5185
21:27:26|1.5191
21:27:28|1.5191
21:27:28|1.5191
21:27:30|1.5195
21:27:30|1.5195
21:27:32|1.5195
21:27:33|1.52
21:27:34|1.5202
21:27:34|1.5202
21:27:36|1.5207
21:27:37|1.5211
21:27:38|1.5212
21:27:39|1.5212
21:27:40|1.5212
21:27:41|1.5212
21:27:42|1.5218
21:27:43|1.5218
21:27:44|1.5218
21:27:45|1.5218
21:27:46|1.5218
21:27:47|1.5214
21:27:48|1.5214
21:27:49|1.5211
21:27:50|1.5207
21:27:51|1.5207
21:27:52|1.5207
21:27:53|1.5207
21:27:54|1.5207
21:27:55|1.5208
21:27:56|1.5204
21:27:57|1.5204
21:27:58|1.5204
21:27:59|1.5204
21:28:00|1.5204
21:28:01|1.5204
21:28:03|1.5212
21:28:03|1.5212
21:28:05|1.5212
21:28:05|1.5217
21:28:06|1.5217
21:28:08|1.5217
21:28:09|1.5217
21:28:09|1.5217
21:28:10|1.5217
21:28:12|1.5217
21:28:13|1.5217
21:28:14|1.5222
21:28:15|1.5222
21:28:16|1.5231
21:28:17|1.5231
21:28:17|1.5231
21:28:19|1.5231
21:28:19|1.5231
21:28:21|1.5234
21:28:21|1.5234
21:28:23|1.5234
21:28:24|1.5234
21:28:25|1.5234
21:28:25|1.5234
21:28:26|1.5232
21:28:28|1.5232
21:28:29|1.5232
21:28:30|1.5232
21:28:31|1.5226
21:28:31|1.5226
21:28:33|1.5226
21:28:34|1.5208
21:28:34|1.5208
21:28:36|1.5208
21:28:37|1.5208
21:28:39|1.5209
21:28:39|1.5209
21:28:40|1.5209
21:28:42|1.5209
21:28:43|1.5208
21:28:44|1.5218
21:28:45|1.5218
21:28:46|1.5218
21:28:47|1.5218
21:28:48|1.5218
21:28:49|1.5205
21:28:51|1.5205
21:28:51|1.5207
21:28:52|1.5207
21:28:53|1.5207
21:28:54|1.5207
21:28:55|1.5207
21:28:56|1.5207
21:28:57|1.5207
21:28:58|1.5207
21:29:00|1.5217
21:29:01|1.5221
21:29:02|1.5221
21:29:02|1.5221
21:29:04|1.5221
21:29:05|1.5224
21:29:06|1.5224
21:29:06|1.5235
21:29:07|1.5235
21:29:09|1.5235
21:29:11|1.5236
21:29:12|1.5237
21:29:12|1.5237
21:29:14|1.5237
21:29:15|1.524
21:29:15|1.5239
21:29:17|1.5239
21:29:17|1.5239
21:29:19|1.5239
21:29:19|1.5239
21:29:21|1.5239
21:29:22|1.5239
21:29:23|1.524
21:29:23|1.524
21:29:24|1.524
21:29:25|1.524
21:29:26|1.524
21:29:27|1.524
21:29:28|1.524
21:29:30|1.524
21:29:31|1.524
21:29:32|1.524
21:29:33|1.524
21:29:34|1.5238
21:29:35|1.5238
21:29:36|1.5238
21:29:38|1.5238
21:29:39|1.5229
21:29:41|1.5229
21:29:42|1.5229
21:29:43|1.5229
21:29:44|1.5222
21:29:46|1.5222
21:29:47|1.5222
21:29:48|1.5222
21:29:49|1.5211
21:29:50|1.5211
21:29:51|1.5214
21:29:52|1.5213
21:29:53|1.5213
21:29:54|1.5213
21:29:54|1.5213
21:29:56|1.521
21:29:57|1.5208
21:29:58|1.5203
21:29:59|1.5203
21:30:00|1.5203
21:30:01|1.5198
21:30:02|1.5198
21:30:03|1.5198
21:30:04|1.5198
21:30:05|1.5198
21:30:06|1.5198
21:30:08|1.5198
21:30:09|1.5198
21:30:10|1.5198
21:30:10|1.5198
21:30:12|1.5198
21:30:13|1.5198
21:30:14|1.5198
21:30:15|1.5198
21:30:16|1.5198
21:30:17|1.5181
21:30:18|1.5181
21:30:19|1.5181
21:30:20|1.518
21:30:21|1.5184
21:30:22|1.5184
21:30:23|1.5184
21:30:24|1.5184
21:30:25|1.5188
21:30:26|1.5193
21:30:27|1.5193
21:30:28|1.5193
21:30:29|1.5193
21:30:30|1.5193
21:30:31|1.5193
21:30:32|1.5193
21:30:33|1.5193
21:30:34|1.5185
21:30:35|1.5185
21:30:36|1.5185
21:30:37|1.5185
21:30:38|1.5185
21:30:39|1.5185
21:30:40|1.5185
21:30:41|1.5185
21:30:42|1.5185
21:30:43|1.5185
21:30:44|1.5179
21:30:45|1.517
21:30:46|1.517
21:30:48|1.517
21:30:50|1.517
21:30:51|1.5164
21:30:53|1.5164
21:30:54|1.5164
21:30:55|1.5164
21:30:56|1.5155
21:30:57|1.5152
21:30:58|1.5152
21:30:59|1.5152
21:31:00|1.5152
21:31:01|1.5152
21:31:02|1.5152
21:31:03|1.5152
21:31:04|1.5136
21:31:05|1.5136
21:31:06|1.5136
21:31:07|1.5136
21:31:08|1.513
21:31:09|1.513
21:31:10|1.513
21:31:11|1.513
21:31:12|1.513
21:31:13|1.5134
21:31:15|1.5139
21:31:16|1.514
21:31:16|1.515
21:31:19|1.5152
21:31:19|1.516
21:31:21|1.5164
21:31:21|1.5164
21:31:22|1.5164
21:31:23|1.5164
21:31:25|1.5164
21:31:26|1.5164
21:31:26|1.5165
21:31:27|1.5165
21:31:28|1.5174
21:31:29|1.5174
21:31:31|1.5177
21:31:31|1.5177
21:31:33|1.5177
21:31:33|1.5177
21:31:34|1.5177
21:31:35|1.5177
21:31:37|1.5177
21:31:37|1.5181
21:31:39|1.5181
21:31:39|1.5181
21:31:40|1.5181
21:31:41|1.5165
21:31:42|1.5165
21:31:43|1.5169
21:31:45|1.5169
21:31:46|1.5166
21:31:47|1.5156
21:31:49|1.5156
21:31:50|1.5156
21:31:51|1.5148
21:31:52|1.5148
21:31:53|1.5148
21:31:54|1.5148
21:31:55|1.5148
21:31:56|1.5148
21:31:56|1.5148
21:31:57|1.5148
21:31:59|1.5148
21:32:00|1.5148
21:32:01|1.5148
21:32:02|1.5148
21:32:03|1.5148
21:32:03|1.5148
21:32:05|1.5148
21:32:05|1.5148
21:32:07|1.5148
21:32:08|1.5148
21:32:09|1.5148
21:32:10|1.5156
21:32:11|1.5156
21:32:12|1.5156
21:32:13|1.5156
21:32:14|1.5152
21:32:15|1.5152
21:32:17|1.5154
21:32:18|1.5154
21:32:19|1.5154
21:32:20|1.5154
21:32:21|1.5154
21:32:22|1.5154
21:32:23|1.5154
21:32:24|1.5154
21:32:25|1.5158
21:32:26|1.5158
21:32:27|1.5158
21:32:28|1.5158
21:32:29|1.5158
21:32:30|1.5157
21:32:32|1.5157
21:32:33|1.5157
21:32:34|1.5157
21:32:34|1.5157
21:32:36|1.5157
21:32:37|1.5164
21:32:38|1.5164
21:32:38|1.5164
21:32:39|1.5164
21:32:41|1.5164
21:32:43|1.5164
21:32:44|1.5164
21:32:44|1.5164
21:32:46|1.5164
21:32:46|1.5164
21:32:48|1.5164
21:32:49|1.5164
21:32:50|1.5168
21:32:52|1.5168
21:32:53|1.5169
21:32:54|1.5156
21:32:55|1.5156
21:32:56|1.5156
21:32:57|1.5156
21:32:58|1.5156
21:32:59|1.5156
21:33:00|1.5156
21:33:01|1.5156
21:33:02|1.5156
21:33:03|1.5156
21:33:04|1.5144
21:33:05|1.5144
21:33:06|1.5144
21:33:07|1.5139
21:33:08|1.5139
21:33:09|1.5139
21:33:10|1.5139
21:33:12|1.5139
21:33:12|1.5139
21:33:13|1.5139
21:33:14|1.5139
21:33:16|1.5139
21:33:17|1.5134
21:33:17|1.5134
21:33:18|1.5134
21:33:20|1.5134
21:33:20|1.5134
21:33:21|1.5134
21:33:22|1.5134
21:33:23|1.5134
21:33:25|1.5134
21:33:25|1.5134
21:33:27|1.5136
21:33:27|1.5138
21:33:28|1.5138
21:33:29|1.5138
21:33:30|1.5138
21:33:32|1.5138
21:33:32|1.5138
21:33:34|1.5143
21:33:34|1.5143
21:33:36|1.5143
21:33:37|1.5143
21:33:37|1.5142
21:33:38|1.5145
21:33:39|1.5154
21:33:40|1.5154
21:33:42|1.5158
21:33:42|1.5158
21:33:43|1.5167
21:33:45|1.5164
21:33:46|1.5164
21:33:47|1.5164
21:33:47|1.5168
21:33:48|1.5167
21:33:50|1.5167
21:33:52|1.5167
21:33:53|1.5167
21:33:54|1.5167
21:33:55|1.5167
21:33:56|1.5167
21:33:57|1.5167
21:33:58|1.5167
21:33:59|1.517
21:34:00|1.517
21:34:01|1.5173
21:34:02|1.5173
21:34:03|1.5173
21:34:04|1.5173
21:34:06|1.5173
21:34:06|1.5173
21:34:08|1.5173
21:34:08|1.5167
21:34:09|1.5167
21:34:10|1.5162
21:34:12|1.5162
21:34:12|1.5162
21:34:14|1.5162
21:34:15|1.5162
21:34:16|1.5163
21:34:16|1.5163
21:34:17|1.5163
21:34:19|1.5163
21:34:21|1.517
21:34:22|1.517
21:34:22|1.517
21:34:24|1.5174
21:34:25|1.5174
21:34:26|1.5174
21:34:28|1.5174
21:34:28|1.5174
21:34:30|1.5174
21:34:32|1.5174
21:34:33|1.5174
21:34:34|1.5192
21:34:35|1.518
21:34:37|1.518
21:34:38|1.518
21:34:39|1.5183
21:34:41|1.5183
21:34:41|1.5183
21:34:43|1.5183
21:34:43|1.5193
21:34:45|1.5193
21:34:46|1.5189
21:34:47|1.5189
21:34:47|1.5183
21:34:49|1.5187
21:34:50|1.5186
21:34:51|1.5186
21:34:52|1.5186
21:34:52|1.5186
21:34:53|1.5186
21:34:55|1.5186
21:34:55|1.5186
21:34:57|1.5186
21:34:58|1.5186
21:34:59|1.5186
21:35:00|1.5186
21:35:01|1.5186
21:35:02|1.5186
21:35:03|1.5186
21:35:04|1.5186
21:35:05|1.5186
21:35:06|1.5186
21:35:08|1.518
21:35:09|1.518
21:35:10|1.5185
21:35:11|1.5185
21:35:12|1.5185
21:35:14|1.5185
21:35:15|1.5186
21:35:16|1.5186
21:35:17|1.5186
21:35:17|1.5186
21:35:19|1.5186
21:35:19|1.5186
21:35:21|1.5186
21:35:22|1.5186
21:35:22|1.5186
21:35:24|1.5186
21:35:24|1.5186
21:35:25|1.5186
21:35:27|1.5186
21:35:28|1.5193
21:35:29|1.5184
21:35:30|1.5184
21:35:31|1.5184
21:35:32|1.5184
21:35:33|1.5184
21:35:35|1.5188
21:35:36|1.5188
21:35:37|1.5188
21:35:39|1.5194
21:35:39|1.5197
21:35:41|1.5197
21:35:42|1.5197
21:35:42|1.52
21:35:44|1.5209
21:35:44|1.5211
21:35:45|1.5211
21:35:46|1.5217
21:35:47|1.5217
21:35:48|1.5217
21:35:49|1.5217
21:35:51|1.5218
21:35:52|1.5218
21:35:53|1.5218
21:35:54|1.5218
21:35:55|1.5218
21:35:56|1.5218
21:35:57|1.5218
21:35:58|1.5218
21:35:59|1.5218
21:36:00|1.5218
21:36:01|1.5218
21:36:02|1.5225
21:36:03|1.5225
21:36:04|1.5225
21:36:05|1.5225
21:36:06|1.523
21:36:07|1.523
21:36:08|1.523
21:36:09|1.523
21:36:10|1.5236
21:36:11|1.5236
21:36:12|1.5236
21:36:13|1.5236
21:36:14|1.5242
21:36:15|1.5242
21:36:16|1.5236
21:36:17|1.5236
21:36:18|1.5236
21:36:19|1.5236
21:36:20|1.5241
21:36:22|1.5242
21:36:22|1.5242
21:36:23|1.5243
21:36:24|1.5243
21:36:25|1.5243
21:36:26|1.5237
21:36:28|1.5237
21:36:28|1.5237
21:36:30|1.5237
21:36:31|1.5237
21:36:32|1.5236
21:36:33|1.523
21:36:33|1.524
21:36:35|1.524
21:36:36|1.524
21:36:36|1.524
21:36:38|1.524
21:36:39|1.5241
21:36:40|1.5241
21:36:41|1.5241
21:36:42|1.5243
21:36:43|1.5244
21:36:44|1.5244
21:36:45|1.5244
21:36:46|1.5244
21:36:47|1.5244
21:36:48|1.5244
21:36:49|1.5244
21:36:50|1.5249
21:36:51|1.5249
21:36:52|1.5249
21:36:53|1.5241
21:36:54|1.5241
21:36:55|1.5241
21:36:56|1.5241
21:36:57|1.5241
21:36:58|1.5241
21:37:00|1.5241
21:37:00|1.5241
21:37:01|1.5241
21:37:02|1.5241
21:37:03|1.5244
21:37:04|1.5244
21:37:05|1.5244
21:37:06|1.5244
21:37:07|1.5244
21:37:08|1.5244
21:37:10|1.524
21:37:11|1.524
21:37:11|1.524
21:37:12|1.523
21:37:13|1.523
21:37:14|1.523
21:37:15|1.523
21:37:16|1.5222
21:37:17|1.5222
21:37:18|1.5222
21:37:19|1.5222
21:37:20|1.5222
21:37:21|1.5227
21:37:22|1.5227
21:37:23|1.5227
21:37:24|1.5227
21:37:25|1.5229
21:37:26|1.5229
21:37:27|1.5229
21:37:29|1.5238
21:37:30|1.5238
21:37:32|1.5238
21:37:32|1.5238
21:37:34|1.5238
21:37:35|1.5237
21:37:35|1.5236
21:37:36|1.5236
21:37:38|1.5236
21:37:38|1.5233
21:37:40|1.5233
21:37:41|1.5233
21:37:41|1.5233
21:37:43|1.5233
21:37:44|1.5233
21:37:44|1.5237
21:37:46|1.5237
21:37:46|1.5238
21:37:48|1.524
21:37:49|1.524
21:37:50|1.5246
21:37:51|1.5248
21:37:52|1.525
21:37:53|1.525
21:37:54|1.525
21:37:55|1.5256
21:37:56|1.5256
21:37:57|1.5256
21:37:58|1.5256
21:37:59|1.5264
21:38:00|1.5264
21:38:01|1.5264
21:38:02|1.5264
21:38:04|1.5264
21:38:05|1.5264
21:38:05|1.5264
21:38:07|1.5263
21:38:07|1.5263
21:38:08|1.5263
21:38:10|1.5263
21:38:10|1.5263
21:38:11|1.5258
21:38:12|1.5258
21:38:13|1.5258
21:38:14|1.5258
21:38:15|1.5258
21:38:16|1.5256
21:38:18|1.5256
21:38:18|1.5256
21:38:19|1.5256
21:38:20|1.5256
21:38:22|1.5256
21:38:23|1.5256
21:38:24|1.5256
21:38:25|1.5256
21:38:26|1.5256
21:38:27|1.5256
21:38:28|1.5256
21:38:29|1.5256
21:38:31|1.5256
21:38:32|1.5258
21:38:33|1.5258
21:38:34|1.5258
21:38:35|1.5258
21:38:36|1.5258
21:38:37|1.5258
21:38:38|1.5258
21:38:39|1.5271
21:38:40|1.5271
21:38:41|1.5271
21:38:42|1.5271
21:38:44|1.5271
21:38:44|1.5271
21:38:45|1.5271
21:38:46|1.5271
21:38:47|1.5271
21:38:48|1.5271
21:38:49|1.5274
21:38:51|1.5269
21:38:51|1.5269
21:38:53|1.527
21:38:53|1.527
21:38:55|1.527
21:38:55|1.527
21:38:57|1.527
21:38:58|1.527
21:38:59|1.527
21:39:00|1.527
21:39:00|1.527
21:39:02|1.5269
21:39:03|1.5269
21:39:03|1.5266
21:39:04|1.5266
21:39:05|1.5266
21:39:06|1.526
21:39:08|1.526
21:39:08|1.526
21:39:10|1.526
21:39:11|1.526
21:39:12|1.526
21:39:13|1.526
21:39:14|1.5273
21:39:15|1.5273
21:39:16|1.5273
21:39:17|1.5273
21:39:18|1.5273
21:39:19|1.5277
21:39:20|1.5277
21:39:21|1.5277
21:39:22|1.5284
21:39:23|1.5284
21:39:24|1.5284
21:39:25|1.5284
21:39:26|1.5284
21:39:27|1.5284
21:39:28|1.5284
21:39:29|1.5284
21:39:30|1.5287
21:39:31|1.5287
21:39:32|1.5287
21:39:33|1.5287
21:39:34|1.5287
21:39:35|1.5288
21:39:36|1.5288
21:39:37|1.5294
21:39:38|1.5294
21:39:39|1.5294
21:39:40|1.5294
21:39:41|1.5296
21:39:42|1.5296
21:39:43|1.5296
21:39:44|1.5296
21:39:45|1.5296
21:39:46|1.5296
21:39:47|1.5296
21:39:48|1.5296
21:39:49|1.5296
21:39:50|1.5289
21:39:51|1.5289
21:39:52|1.5289
21:39:53|1.5289
21:39:54|1.5289
21:39:55|1.5289
21:39:56|1.5294
21:39:57|1.5294
21:39:59|1.5294
21:40:00|1.5299
21:40:01|1.5297
21:40:01|1.5296
21:40:03|1.5296
21:40:04|1.5296
21:40:05|1.5296
21:40:06|1.5299
21:40:07|1.5299
21:40:08|1.5299
21:40:08|1.5299
21:40:10|1.5299
21:40:11|1.5299
21:40:12|1.5299
21:40:12|1.5299
21:40:13|1.5299
21:40:15|1.5299
21:40:17|1.5299
21:40:17|1.5299
21:40:18|1.5299
21:40:20|1.5296
21:40:20|1.5296
21:40:21|1.5296
21:40:22|1.5296
21:40:23|1.5296
21:40:24|1.5296
21:40:26|1.5296
21:40:27|1.5296
21:40:27|1.5296
21:40:28|1.5297
21:40:29|1.5297
21:40:31|1.5297
21:40:32|1.5297
21:40:34|1.5297
21:40:34|1.5297
21:40:36|1.5297
21:40:37|1.5297
21:40:37|1.5297
21:40:38|1.5297
21:40:39|1.5297
21:40:41|1.5297
21:40:42|1.5297
21:40:43|1.5297
21:40:44|1.5297
21:40:45|1.5297
21:40:47|1.5297
21:40:47|1.5297
21:40:48|1.53
21:40:50|1.53
21:40:50|1.53
21:40:51|1.53
21:40:53|1.53
21:40:53|1.53
21:40:55|1.53
21:40:55|1.53
21:40:57|1.53
21:40:58|1.5298
21:40:59|1.5298
21:41:00|1.5298
21:41:01|1.5298
21:41:02|1.5298
21:41:02|1.5298
21:41:04|1.5298
21:41:04|1.5296
21:41:06|1.5296
21:41:07|1.5296
21:41:07|1.5296
21:41:09|1.5296
21:41:10|1.5296
21:41:11|1.5296
21:41:12|1.5296
21:41:13|1.5296
21:41:14|1.5281
21:41:15|1.5281
21:41:16|1.5281
21:41:17|1.5281
21:41:18|1.5281
21:41:19|1.5281
21:41:20|1.5281
21:41:21|1.5281
21:41:22|1.5281
21:41:23|1.5281
21:41:24|1.5281
21:41:25|1.5281
21:41:26|1.5281
21:41:27|1.5281
21:41:28|1.5291
21:41:29|1.5291
21:41:30|1.5291
21:41:31|1.5291
21:41:32|1.5291
21:41:33|1.5291
21:41:34|1.5291
21:41:36|1.5291
21:41:37|1.5294
21:41:38|1.5294
21:41:40|1.5294
21:41:40|1.5294
21:41:41|1.5299
21:41:42|1.5317
21:41:44|1.5321
21:41:45|1.5322
21:41:46|1.5322
21:41:46|1.5322
21:41:48|1.5322
21:41:49|1.5322
21:41:50|1.5324
21:41:51|1.5324
21:41:52|1.5324
21:41:52|1.5325
21:41:54|1.5325
21:41:55|1.5325
21:41:56|1.5325
21:41:56|1.5325
21:41:58|1.5325
21:41:59|1.5325
21:42:00|1.5325
21:42:00|1.5325
21:42:02|1.5325
21:42:03|1.5325
21:42:04|1.5325
21:42:05|1.5325
21:42:06|1.5325
21:42:07|1.5325
21:42:08|1.5325
21:42:09|1.5325
21:42:10|1.5324
21:42:11|1.5324
21:42:12|1.5326
21:42:13|1.5326
21:42:14|1.5339
21:42:16|1.5339
21:42:16|1.5339
21:42:18|1.5335
21:42:18|1.5335
21:42:20|1.5335
21:42:21|1.5335
21:42:22|1.5335
21:42:23|1.5337
21:42:23|1.5337
21:42:24|1.5344
21:42:25|1.5344
21:42:27|1.5344
21:42:28|1.5346
21:42:29|1.5346
21:42:29|1.5347
21:42:30|1.5347
21:42:32|1.5347
21:42:33|1.5348
21:42:35|1.5348
21:42:36|1.5349
21:42:37|1.5349
21:42:39|1.535
21:42:40|1.535
21:42:41|1.535
21:42:42|1.535
21:42:42|1.535
21:42:44|1.535
21:42:45|1.5352
21:42:46|1.5352
21:42:47|1.5355
21:42:48|1.5355
21:42:49|1.5355
21:42:51|1.5355
21:42:52|1.5355
21:42:52|1.5355
21:42:53|1.5355
21:42:55|1.5355
21:42:55|1.5355
21:42:57|1.5362
21:42:57|1.5362
21:42:59|1.5362
21:42:59|1.5362
21:43:00|1.5362
21:43:01|1.5362
21:43:02|1.5362
21:43:04|1.5362
21:43:05|1.5362
21:43:06|1.5357
21:43:07|1.5357
21:43:08|1.5357
21:43:09|1.5357
21:43:10|1.5357
21:43:11|1.5357
21:43:12|1.5357
21:43:13|1.5357
21:43:14|1.536
21:43:15|1.536
21:43:16|1.536
21:43:17|1.536
21:43:18|1.5363
21:43:19|1.5363
21:43:20|1.5363
21:43:21|1.5363
21:43:22|1.5367
21:43:23|1.5367
21:43:25|1.5368
21:43:25|1.5368
21:43:27|1.537
21:43:27|1.537
21:43:28|1.537
21:43:30|1.537
21:43:31|1.537
21:43:32|1.537
21:43:33|1.537
21:43:34|1.537
21:43:36|1.537
21:43:37|1.537
21:43:38|1.537
21:43:40|1.537
21:43:41|1.537
21:43:42|1.537
21:43:43|1.537
21:43:44|1.537
21:43:45|1.537
21:43:46|1.537
21:43:47|1.537
21:43:48|1.538
21:43:49|1.5377
21:43:50|1.5377
21:43:51|1.5387
21:43:52|1.5385
21:43:53|1.5385
21:43:54|1.5385
21:43:55|1.5385
21:43:56|1.5385
21:43:58|1.5385
21:43:58|1.5385
21:44:00|1.5385
21:44:00|1.5383
21:44:02|1.5369
21:44:02|1.5369
21:44:03|1.5369
21:44:04|1.5369
21:44:06|1.5369
21:44:07|1.5369
21:44:07|1.5369
21:44:08|1.5369
21:44:09|1.5369
21:44:10|1.5369
21:44:11|1.5355
21:44:12|1.5355
21:44:13|1.5355
21:44:15|1.5355
21:44:15|1.5354
21:44:17|1.5357
21:44:17|1.5357
21:44:19|1.5352
21:44:19|1.5355
21:44:21|1.5351
21:44:22|1.5351
21:44:23|1.5351
21:44:24|1.5341
21:44:25|1.5341
21:44:26|1.5341
21:44:27|1.5341
21:44:28|1.5341
21:44:29|1.5341
21:44:30|1.5341
21:44:31|1.5337
21:44:32|1.5337
21:44:33|1.5337
21:44:34|1.5337
21:44:35|1.5337
21:44:36|1.5337
21:44:38|1.5337
21:44:38|1.5337
21:44:40|1.5337
21:44:41|1.5337
21:44:42|1.5337
21:44:43|1.5337
21:44:44|1.5337
21:44:45|1.5337
21:44:46|1.5337
21:44:47|1.5337
21:44:48|1.5337
21:44:49|1.5342
21:44:50|1.5342
21:44:51|1.5342
21:44:52|1.5342
21:44:54|1.5342
21:44:54|1.5342
21:44:55|1.5342
21:44:56|1.5342
21:44:58|1.5342
21:44:58|1.5342
21:45:01|1.5342
21:45:01|1.5347
21:45:03|1.5347
21:45:03|1.5347
21:45:04|1.5347
21:45:05|1.5347
21:45:06|1.5338
21:45:08|1.5338
21:45:08|1.5338
21:45:09|1.5338
21:45:10|1.5338
21:45:11|1.5338
21:45:12|1.5338
21:45:13|1.5338
21:45:15|1.5338
21:45:16|1.5338
21:45:16|1.5338
21:45:17|1.5338
21:45:18|1.5345
21:45:20|1.5344
21:45:21|1.5344
21:45:21|1.5344
21:45:22|1.5339
21:45:23|1.5339
21:45:24|1.5344
21:45:25|1.5345
21:45:27|1.5345
21:45:27|1.5345
21:45:29|1.5345
21:45:29|1.5345
21:45:31|1.5345
21:45:32|1.5345
21:45:33|1.5345
21:45:33|1.5345
21:45:34|1.5345
21:45:35|1.5345
21:45:37|1.5345
21:45:39|1.5345
21:45:40|1.5345
21:45:41|1.5345
21:45:42|1.535
21:45:43|1.535
21:45:44|1.535
21:45:46|1.535
21:45:47|1.535
21:45:47|1.535
21:45:48|1.535
21:45:50|1.535
21:45:50|1.535
21:45:51|1.535
21:45:52|1.535
21:45:53|1.535
21:45:55|1.535
21:45:55|1.535
21:45:56|1.5347
21:45:58|1.5347
21:45:59|1.5347
21:46:00|1.5347
21:46:00|1.5347
21:46:02|1.5347
21:46:03|1.5347
21:46:03|1.5347
21:46:04|1.5347
21:46:06|1.5347
21:46:06|1.5347
21:46:08|1.5347
21:46:09|1.5347
21:46:10|1.5347
21:46:11|1.5347
21:46:12|1.5347
21:46:13|1.5347
21:46:14|1.5347
21:46:15|1.5347
21:46:16|1.5347
21:46:17|1.5351
21:46:18|1.5351
21:46:19|1.5351
21:46:20|1.5351
21:46:21|1.5351
21:46:22|1.5346
21:46:23|1.5346
21:46:24|1.5346
21:46:26|1.5346
21:46:26|1.5346
21:46:27|1.5346
21:46:29|1.5346
21:46:30|1.5346
21:46:30|1.5352
21:46:31|1.5352
21:46:32|1.5352
21:46:33|1.5352
21:46:35|1.5352
21:46:36|1.5352
21:46:36|1.5352
21:46:38|1.5352
21:46:39|1.536
21:46:40|1.536
21:46:41|1.536
21:46:42|1.536
21:46:43|1.536
21:46:44|1.536
21:46:46|1.536
21:46:46|1.536
21:46:48|1.536
21:46:48|1.536
21:46:50|1.536
21:46:50|1.536
21:46:52|1.536
21:46:52|1.536
21:46:53|1.536
21:46:54|1.5363
21:46:56|1.5363
21:46:56|1.5363
21:46:58|1.5363
21:46:58|1.5363
21:47:00|1.5363
21:47:02|1.5363
21:47:02|1.5363
21:47:03|1.5372
21:47:05|1.5372
21:47:05|1.5372
21:47:06|1.5376
21:47:07|1.5371
21:47:09|1.5371
21:47:09|1.5371
21:47:10|1.5371
21:47:11|1.5371
21:47:12|1.5371
21:47:13|1.5371
21:47:14|1.5371
21:47:15|1.5371
21:47:17|1.5369
21:47:17|1.5369
21:47:19|1.5369
21:47:19|1.5369
21:47:20|1.5369
21:47:22|1.5369
21:47:23|1.5369
21:47:23|1.5369
21:47:24|1.5369
21:47:26|1.5369
21:47:27|1.5369
21:47:27|1.5369
21:47:28|1.5369
21:47:29|1.5369
21:47:31|1.5369
21:47:32|1.5369
21:47:32|1.5369
21:47:34|1.5369
21:47:35|1.5369
21:47:36|1.5369
21:47:36|1.5369
21:47:37|1.5369
21:47:38|1.5369
21:47:39|1.5369
21:47:42|1.5369
21:47:42|1.5369
21:47:43|1.5369
21:47:45|1.5369
21:47:45|1.5369
21:47:47|1.5369
21:47:47|1.5369
21:47:49|1.5369
21:47:49|1.5369
21:47:51|1.5369
21:47:51|1.5369
21:47:52|1.5369
21:47:54|1.5369
21:47:54|1.5369
21:47:56|1.5369
21:47:56|1.5369
21:47:58|1.5369
21:47:58|1.5369
21:47:59|1.5369
21:48:01|1.5369
21:48:02|1.5369
21:48:03|1.5369
21:48:04|1.5369
21:48:05|1.5369
21:48:06|1.5369
21:48:07|1.5369
21:48:08|1.5369
21:48:09|1.5373
21:48:10|1.5373
21:48:11|1.5373
21:48:12|1.5366
21:48:14|1.5366
21:48:15|1.5366
21:48:16|1.5366
21:48:16|1.5371
21:48:17|1.5371
21:48:18|1.5371
21:48:20|1.5371
21:48:20|1.5371
21:48:21|1.5371
21:48:23|1.5371
21:48:24|1.5374
21:48:24|1.5374
21:48:25|1.5374
21:48:27|1.5374
21:48:27|1.5374
21:48:28|1.5374
21:48:30|1.5374
21:48:30|1.5374
21:48:31|1.5374
21:48:33|1.5373
21:48:34|1.5373
21:48:35|1.5373
21:48:35|1.5373
21:48:36|1.5373
21:48:37|1.5373
21:48:38|1.5373
21:48:39|1.5373
21:48:41|1.5373
21:48:42|1.5373
21:48:43|1.5373
21:48:44|1.5373
21:48:45|1.5373
21:48:46|1.5362
21:48:48|1.537
21:48:48|1.537
21:48:50|1.537
21:48:51|1.537
21:48:51|1.537
21:48:52|1.5359
21:48:54|1.537
21:48:55|1.537
21:48:56|1.537
21:48:56|1.537
21:48:57|1.537
21:48:58|1.537
21:48:59|1.537
21:49:01|1.537
21:49:02|1.5363
21:49:02|1.5363
21:49:03|1.5363
21:49:04|1.5363
21:49:06|1.5363
21:49:07|1.5363
21:49:08|1.5363
21:49:08|1.5363
21:49:09|1.5363
21:49:10|1.5363
21:49:11|1.5363
21:49:12|1.5363
21:49:13|1.5363
21:49:14|1.5363
21:49:15|1.5363
21:49:16|1.5363
21:49:18|1.5363
21:49:19|1.5363
21:49:19|1.5363
21:49:20|1.536
21:49:22|1.536
21:49:22|1.536
21:49:23|1.536
21:49:24|1.536
21:49:25|1.536
21:49:27|1.536
21:49:28|1.536
21:49:28|1.536
21:49:29|1.536
21:49:30|1.536
21:49:31|1.536
21:49:32|1.536
21:49:34|1.536
21:49:34|1.536
21:49:35|1.536
21:49:37|1.536
21:49:37|1.536
21:49:38|1.536
21:49:39|1.536
21:49:41|1.536
21:49:42|1.5362
21:49:44|1.5362
21:49:45|1.5362
21:49:46|1.5362
21:49:47|1.5362
21:49:48|1.5362
21:49:49|1.5362
21:49:50|1.5362
21:49:51|1.5362
21:49:52|1.5362
21:49:53|1.5362
21:49:55|1.5362
21:49:55|1.5362
21:49:56|1.5362
21:49:58|1.5362
21:49:59|1.5362
21:50:00|1.5362
21:50:00|1.5362
21:50:01|1.5362
21:50:03|1.5363
21:50:04|1.5363
21:50:05|1.5363
21:50:06|1.5363
21:50:07|1.5372
21:50:08|1.5372
21:50:09|1.5372
21:50:10|1.5372
21:50:11|1.5372
21:50:12|1.5372
21:50:13|1.5372
21:50:14|1.5372
21:50:15|1.5372
21:50:16|1.5372
21:50:17|1.5379
21:50:18|1.5379
21:50:19|1.5379
21:50:20|1.5379
21:50:21|1.5379
21:50:22|1.5379
21:50:23|1.5379
21:50:25|1.5379
21:50:26|1.5385
21:50:27|1.5385
21:50:27|1.5385
21:50:28|1.5384
21:50:29|1.5384
21:50:31|1.5384
21:50:32|1.5384
21:50:32|1.5384
21:50:33|1.5384
21:50:34|1.5384
21:50:35|1.5386
21:50:37|1.5386
21:50:38|1.5386
21:50:39|1.5386
21:50:40|1.5386
21:50:41|1.5386
21:50:42|1.5386
21:50:44|1.5389
21:50:44|1.5389
21:50:45|1.5389
21:50:47|1.5389
21:50:48|1.5389
21:50:49|1.5389
21:50:50|1.5389
21:50:51|1.5389
21:50:51|1.5389
21:50:53|1.539
21:50:53|1.539
21:50:54|1.539
21:50:55|1.539
21:50:57|1.539
21:50:58|1.539
21:50:58|1.539
21:50:59|1.5395
21:51:01|1.5395
21:51:01|1.5409
21:51:03|1.5409
21:51:04|1.5409
21:51:04|1.5409
21:51:06|1.5409
21:51:06|1.5421
21:51:08|1.5421
21:51:09|1.5421
21:51:10|1.5421
21:51:10|1.5428
21:51:12|1.5428
21:51:13|1.5428
21:51:14|1.5428
21:51:14|1.5428
21:51:16|1.5428
21:51:17|1.5428
21:51:19|1.5439
21:51:19|1.5439
21:51:20|1.5431
21:51:22|1.5431
21:51:22|1.5431
21:51:23|1.5431
21:51:24|1.5441
21:51:25|1.5441
21:51:26|1.5441
21:51:27|1.5441
21:51:28|1.5441
21:51:29|1.5441
21:51:30|1.5445
21:51:31|1.5442
21:51:33|1.5442
21:51:33|1.5442
21:51:34|1.5442
21:51:35|1.5442
21:51:36|1.5442
21:51:37|1.5442
21:51:38|1.5442
21:51:40|1.5442
21:51:40|1.5442
21:51:41|1.5442
21:51:43|1.5442
21:51:45|1.5457
21:51:46|1.5457
21:51:47|1.5451
21:51:48|1.5456
21:51:50|1.5488
21:51:51|1.5488
21:51:51|1.5488
21:51:52|1.549
21:51:53|1.549
21:51:54|1.549
21:51:56|1.5491
21:51:56|1.5491
21:51:58|1.5491
21:51:58|1.5491
21:51:59|1.5491
21:52:00|1.5491
21:52:02|1.5491
21:52:02|1.5491
21:52:04|1.5491
21:52:04|1.5491
21:52:05|1.5491
21:52:06|1.5491
21:52:08|1.5491
21:52:09|1.5491
21:52:10|1.5491
21:52:11|1.5491
21:52:11|1.5491
21:52:13|1.5491
21:52:13|1.5477
21:52:14|1.5471
21:52:15|1.5469
21:52:16|1.546
21:52:18|1.5461
21:52:18|1.5461
21:52:20|1.5461
21:52:20|1.5461
21:52:22|1.5461
21:52:23|1.5461
21:52:23|1.5461
21:52:25|1.5461
21:52:25|1.5461
21:52:27|1.5461
21:52:28|1.5461
21:52:28|1.5461
21:52:30|1.5461
21:52:31|1.5461
21:52:32|1.5461
21:52:32|1.5461
21:52:34|1.5461
21:52:34|1.5461
21:52:36|1.5466
21:52:37|1.5466
21:52:37|1.5466
21:52:38|1.5466
21:52:40|1.5466
21:52:40|1.5466
21:52:42|1.5466
21:52:42|1.5466
21:52:43|1.5466
21:52:45|1.5466
21:52:45|1.5466
21:52:47|1.5466
21:52:48|1.5466
21:52:50|1.5466
21:52:51|1.5466
21:52:51|1.5466
21:52:53|1.5466
21:52:54|1.5466
21:52:55|1.5466
21:52:55|1.5466
21:52:57|1.5466
21:52:57|1.5466
21:52:58|1.5466
21:52:59|1.5466
21:53:00|1.5466
21:53:02|1.5466
21:53:03|1.5466
21:53:04|1.5466
21:53:05|1.5466
21:53:06|1.5466
21:53:07|1.5466
21:53:08|1.5466
21:53:09|1.5466
21:53:10|1.5466
21:53:11|1.5466
21:53:12|1.5466
21:53:13|1.5466
21:53:14|1.5466
21:53:15|1.5466
21:53:16|1.5466
21:53:17|1.5467
21:53:18|1.5467
21:53:19|1.5467
21:53:20|1.5467
21:53:21|1.5469
21:53:22|1.5469
21:53:23|1.5469
21:53:24|1.5469
21:53:25|1.5469
21:53:27|1.5469
21:53:28|1.5469
21:53:28|1.5469
21:53:29|1.5469
21:53:30|1.5469
21:53:32|1.5469
21:53:32|1.5469
21:53:33|1.5469
21:53:34|1.5469
21:53:35|1.5469
21:53:36|1.5469
21:53:38|1.5469
21:53:38|1.5487
21:53:40|1.5487
21:53:41|1.5487
21:53:42|1.5487
21:53:42|1.5487
21:53:43|1.5487
21:53:44|1.5487
21:53:46|1.5487
21:53:47|1.5493
21:53:49|1.5493
21:53:50|1.5493
21:53:50|1.5493
21:53:51|1.5493
21:53:52|1.5493
21:53:53|1.5495
21:53:54|1.5495
21:53:56|1.5495
21:53:57|1.55
21:53:58|1.55
21:54:00|1.55
21:54:01|1.55
21:54:02|1.5502
21:54:03|1.5499
21:54:04|1.5494
21:54:05|1.55
21:54:06|1.55
21:54:07|1.55
21:54:08|1.55
21:54:09|1.55
21:54:10|1.55
21:54:11|1.55
21:54:13|1.5503
21:54:13|1.5507
21:54:14|1.5507
21:54:15|1.551
21:54:17|1.5512
21:54:17|1.5512
21:54:18|1.5529
21:54:20|1.5529
21:54:20|1.5524
21:54:21|1.5524
21:54:22|1.5524
21:54:23|1.5524
21:54:24|1.5524
21:54:25|1.5526
21:54:26|1.5526
21:54:27|1.5526
21:54:28|1.5531
21:54:30|1.5531
21:54:30|1.5531
21:54:31|1.5531
21:54:32|1.5531
21:54:33|1.5531
21:54:34|1.5531
21:54:35|1.5531
21:54:37|1.5531
21:54:37|1.5531
21:54:38|1.5529
21:54:39|1.5529
21:54:40|1.5529
21:54:41|1.5529
21:54:42|1.5529
21:54:43|1.5529
21:54:44|1.5529
21:54:46|1.5529
21:54:47|1.5529
21:54:48|1.5529
21:54:50|1.5529
21:54:50|1.553
21:54:51|1.553
21:54:53|1.553
21:54:54|1.5535
21:54:54|1.5535
21:54:55|1.5535
21:54:57|1.5535
21:54:58|1.5535
21:54:59|1.5538
21:55:00|1.5538
21:55:00|1.5538
21:55:02|1.5538
21:55:02|1.5538
21:55:04|1.5538
21:55:05|1.5538
21:55:06|1.5538
21:55:07|1.5538
21:55:07|1.5536
21:55:08|1.5536
21:55:10|1.5536
21:55:12|1.5536
21:55:12|1.5536
21:55:14|1.5536
21:55:14|1.5536
21:55:15|1.5536
21:55:16|1.5539
21:55:17|1.5539
21:55:18|1.5548
21:55:19|1.5547
21:55:20|1.5547
21:55:22|1.5547
21:55:22|1.5547
21:55:23|1.5547
21:55:24|1.5553
21:55:25|1.5553
21:55:26|1.5554
21:55:27|1.5552
21:55:28|1.5552
21:55:29|1.5552
21:55:30|1.5552
21:55:31|1.5552
21:55:32|1.5552
21:55:33|1.5552
21:55:35|1.5552
21:55:35|1.5552
21:55:36|1.5552
21:55:37|1.5558
21:55:38|1.5561
21:55:39|1.5561
21:55:41|1.5561
21:55:41|1.5561
21:55:42|1.5562
21:55:43|1.5558
21:55:44|1.5557
21:55:45|1.5562
21:55:47|1.5556
21:55:48|1.5556
21:55:49|1.5563
21:55:51|1.5559
21:55:51|1.5568
21:55:53|1.5568
21:55:54|1.5563
21:55:54|1.5563
21:55:55|1.5561
21:55:57|1.5565
21:55:57|1.5562
21:55:59|1.5562
21:56:00|1.5565
21:56:00|1.5561
21:56:02|1.5561
21:56:03|1.5561
21:56:04|1.5566
21:56:05|1.5566
21:56:05|1.5573
21:56:07|1.5573
21:56:08|1.5579
21:56:08|1.5579
21:56:10|1.5584
21:56:11|1.5582
21:56:11|1.5582
21:56:13|1.5584
21:56:14|1.5582
21:56:14|1.5582
21:56:16|1.5587
21:56:17|1.5592
21:56:18|1.5592
21:56:19|1.5592
21:56:20|1.5593
21:56:20|1.5594
21:56:21|1.5593
21:56:23|1.56
21:56:24|1.56
21:56:25|1.56
21:56:25|1.5588
21:56:26|1.5599
21:56:28|1.5596
21:56:28|1.5596
21:56:29|1.5596
21:56:31|1.5596
21:56:32|1.5596
21:56:32|1.5596
21:56:34|1.5596
21:56:35|1.5596
21:56:36|1.5597
21:56:37|1.5594
21:56:38|1.5594
21:56:39|1.5594
21:56:40|1.5594
21:56:41|1.5598
21:56:42|1.5604
21:56:43|1.5604
21:56:44|1.5604
21:56:45|1.5604
21:56:46|1.5614
21:56:47|1.5621
21:56:48|1.5621
21:56:49|1.5621
21:56:50|1.5624
21:56:51|1.5624
21:56:52|1.5624
21:56:53|1.5624
21:56:54|1.5621
21:56:55|1.5621
21:56:56|1.5621
21:56:57|1.5621
21:56:58|1.5621
21:57:00|1.561
21:57:01|1.5606
21:57:02|1.5607
21:57:02|1.5607
21:57:04|1.5607
21:57:05|1.5607
21:57:06|1.5607
21:57:06|1.5609
21:57:08|1.5609
21:57:08|1.5609
21:57:10|1.5612
21:57:11|1.5611
21:57:11|1.5612
21:57:13|1.561
21:57:14|1.561
21:57:15|1.561
21:57:16|1.5614
21:57:17|1.5614
21:57:18|1.5614
21:57:19|1.5614
21:57:20|1.5614
21:57:21|1.5614
21:57:22|1.5614
21:57:23|1.5612
21:57:24|1.5608
21:57:25|1.5608
21:57:26|1.5608
21:57:27|1.5608
21:57:28|1.5608
21:57:29|1.5613
21:57:30|1.5607
21:57:32|1.5607
21:57:32|1.5607
21:57:33|1.5607
21:57:35|1.5607
21:57:36|1.5607
21:57:37|1.5607
21:57:38|1.5604
21:57:39|1.5604
21:57:41|1.5604
21:57:41|1.5604
21:57:43|1.5604
21:57:43|1.5604
21:57:45|1.5611
21:57:45|1.5611
21:57:46|1.5611
21:57:47|1.5611
21:57:49|1.5611
21:57:50|1.5611
21:57:52|1.5611
21:57:53|1.5609
21:57:54|1.5609
21:57:56|1.5609
21:57:56|1.5609
21:57:58|1.5607
21:57:59|1.5607
21:58:00|1.5607
21:58:01|1.5607
21:58:03|1.5607
21:58:03|1.5607
21:58:05|1.5604
21:58:06|1.5604
21:58:06|1.5604
21:58:08|1.5604
21:58:08|1.56
21:58:09|1.56
21:58:11|1.56
21:58:12|1.5597
21:58:13|1.5593
21:58:14|1.5593
21:58:15|1.5593
21:58:16|1.559
21:58:16|1.559
21:58:18|1.559
21:58:19|1.559
21:58:20|1.559
21:58:21|1.559
21:58:22|1.559
21:58:23|1.559
21:58:24|1.559
21:58:25|1.559
21:58:26|1.559
21:58:27|1.559
21:58:27|1.559
21:58:29|1.559
21:58:29|1.559
21:58:31|1.559
21:58:32|1.559
21:58:33|1.559
21:58:34|1.5594
21:58:35|1.5592
21:58:36|1.5592
21:58:37|1.5592
21:58:37|1.559
21:58:39|1.559
21:58:40|1.559
21:58:41|1.559
21:58:41|1.559
21:58:43|1.559
21:58:43|1.559
21:58:45|1.559
21:58:46|1.559
21:58:47|1.559
21:58:48|1.559
21:58:49|1.559
21:58:50|1.559
21:58:52|1.559
21:58:53|1.559
21:58:55|1.5591
21:58:56|1.5587
21:58:57|1.5587
21:58:59|1.5587
21:59:00|1.5587
21:59:01|1.5587
21:59:02|1.5587
21:59:02|1.5587
21:59:04|1.5587
21:59:04|1.5587
21:59:06|1.5587
21:59:07|1.5587
21:59:07|1.5588
21:59:08|1.5582
21:59:09|1.5582
21:59:10|1.5582
21:59:11|1.5582
21:59:12|1.5582
21:59:13|1.5582
21:59:14|1.5582
21:59:16|1.5579
21:59:17|1.5587
21:59:18|1.5587
21:59:18|1.5587
21:59:19|1.5587
21:59:20|1.5587
21:59:22|1.5584
21:59:22|1.5589
21:59:24|1.5589
21:59:25|1.5589
21:59:25|1.5589
21:59:27|1.5589
21:59:28|1.559
21:59:29|1.559
21:59:30|1.559
21:59:30|1.559
21:59:32|1.559
21:59:32|1.559
21:59:33|1.559
21:59:35|1.559
21:59:35|1.559
21:59:36|1.559
21:59:37|1.559
21:59:39|1.5589
21:59:39|1.5589
21:59:41|1.5589
21:59:42|1.5589
21:59:43|1.5589
21:59:44|1.5589
21:59:45|1.5589
21:59:45|1.5589
21:59:46|1.5583
21:59:48|1.5583
21:59:49|1.5583
21:59:50|1.5581
21:59:52|1.5579
21:59:53|1.5579
21:59:54|1.5579
21:59:55|1.5579
21:59:56|1.5579
21:59:57|1.5579
21:59:59|1.5579
22:00:00|1.5579
22:00:01|1.5579
22:00:01|1.5579
22:00:02|1.5579
22:00:03|1.5579
22:00:05|1.5579
22:00:06|1.5579
22:00:07|1.5572
22:00:08|1.5566
22:00:09|1.5566
22:00:10|1.5556
22:00:11|1.5552
22:00:12|1.5552
22:00:13|1.5552
22:00:14|1.5552
22:00:15|1.5552
22:00:16|1.5552
22:00:17|1.5552
22:00:18|1.5539
22:00:19|1.5539
22:00:20|1.5539
22:00:21|1.5539
22:00:23|1.5538
22:00:24|1.5537
22:00:24|1.5537
22:00:25|1.5536
22:00:26|1.5535
22:00:27|1.5535
22:00:28|1.5535
22:00:29|1.5535
22:00:31|1.5535
22:00:32|1.5535
22:00:33|1.5535
22:00:34|1.5535
22:00:35|1.5531
22:00:36|1.5531
22:00:36|1.5531
22:00:38|1.5538
22:00:39|1.5538
22:00:40|1.5538
22:00:41|1.5538
22:00:42|1.5538
22:00:43|1.5538
22:00:44|1.5538
22:00:45|1.5538
22:00:46|1.5536
22:00:47|1.5536
22:00:48|1.5528
22:00:49|1.5528
22:00:50|1.5528
22:00:51|1.5528
22:00:53|1.5528
22:00:53|1.5528
22:00:55|1.5528
22:00:56|1.5528
22:00:57|1.5525
22:00:58|1.5525
22:00:58|1.5525
22:01:00|1.5525
22:01:01|1.5525
22:01:02|1.5525
22:01:03|1.5525
22:01:04|1.5525
22:01:05|1.5525
22:01:05|1.5525
22:01:06|1.5525
22:01:08|1.5526
22:01:08|1.5526
22:01:09|1.5526
22:01:11|1.5526
22:01:12|1.5526
22:01:12|1.5524
22:01:13|1.5524
22:01:15|1.5524
22:01:16|1.552
22:01:16|1.5519
22:01:18|1.5519
22:01:18|1.5516
22:01:20|1.5484
22:01:21|1.5484
22:01:21|1.5484
22:01:23|1.5484
22:01:24|1.5491
22:01:25|1.5491
22:01:26|1.5494
22:01:26|1.5494
22:01:27|1.5494
22:01:29|1.5494
22:01:29|1.5503
22:01:30|1.5508
22:01:32|1.5521
22:01:33|1.5527
22:01:34|1.5527
22:01:35|1.5527
22:01:36|1.5525
22:01:37|1.5524
22:01:38|1.5516
22:01:39|1.551
22:01:40|1.5506
22:01:41|1.5503
22:01:42|1.55
22:01:43|1.5501
22:01:44|1.5496
22:01:45|1.5496
22:01:46|1.5496
22:01:47|1.5496
22:01:48|1.5496
22:01:49|1.5496
22:01:50|1.5482
22:01:51|1.5482
22:01:52|1.5482
22:01:54|1.5484
22:01:55|1.5484
22:01:56|1.5484
22:01:57|1.5479
22:01:58|1.5479
22:01:59|1.549
22:02:00|1.5494
22:02:01|1.5494
22:02:02|1.5494
22:02:03|1.5494
22:02:04|1.5487
22:02:05|1.5487
22:02:06|1.548
22:02:07|1.548
22:02:09|1.548
22:02:10|1.548
22:02:11|1.548
22:02:12|1.548
22:02:13|1.548
22:02:14|1.548
22:02:16|1.5473
22:02:16|1.5471
22:02:18|1.5469
22:02:18|1.5466
22:02:20|1.5463
22:02:20|1.5463
22:02:21|1.546
22:02:23|1.546
22:02:24|1.546
22:02:25|1.546
22:02:26|1.5471
22:02:27|1.5471
22:02:28|1.5479
22:02:29|1.5481
22:02:30|1.5487
22:02:31|1.5487
22:02:32|1.5487
22:02:33|1.5487
22:02:34|1.5487
22:02:35|1.5487
22:02:36|1.5487
22:02:37|1.5487
22:02:38|1.5487
22:02:39|1.5487
22:02:40|1.5497
22:02:41|1.5497
22:02:42|1.5497
22:02:43|1.5497
22:02:44|1.5497
22:02:45|1.5498
22:02:46|1.5489
22:02:47|1.5489
22:02:48|1.5489
22:02:49|1.5489
22:02:50|1.549
22:02:51|1.549
22:02:52|1.549
22:02:53|1.549
22:02:54|1.549
22:02:56|1.5486
22:02:56|1.5486
22:02:57|1.5486
22:02:59|1.5486
22:03:00|1.5486
22:03:01|1.5486
22:03:02|1.5486
22:03:03|1.5477
22:03:05|1.5477
22:03:05|1.5477
22:03:07|1.5477
22:03:08|1.5477
22:03:08|1.5477
22:03:10|1.5477
22:03:11|1.5477
22:03:12|1.5477
22:03:13|1.5477
22:03:14|1.5477
22:03:14|1.5477
22:03:16|1.5477
22:03:17|1.5464
22:03:17|1.5464
22:03:19|1.5464
22:03:20|1.546
22:03:21|1.546
22:03:22|1.5459
22:03:23|1.5459
22:03:24|1.5459
22:03:25|1.5453
22:03:26|1.5453
22:03:27|1.545
22:03:28|1.5452
22:03:29|1.5452
22:03:30|1.5452
22:03:31|1.5452
22:03:32|1.5455
22:03:33|1.5455
22:03:34|1.5455
22:03:35|1.5455
22:03:36|1.5455
22:03:37|1.5455
22:03:38|1.5455
22:03:39|1.5455
22:03:40|1.5436
22:03:41|1.5436
22:03:42|1.5436
22:03:43|1.5436
22:03:44|1.5436
22:03:45|1.5436
22:03:46|1.5436
22:03:47|1.5436
22:03:48|1.5436
22:03:49|1.5436
22:03:50|1.5438
22:03:51|1.5438
22:03:52|1.5438
22:03:53|1.5438
22:03:54|1.5438
22:03:56|1.5438
22:03:56|1.5438
22:03:58|1.5438
22:03:59|1.5438
22:04:00|1.5447
22:04:01|1.5447
22:04:03|1.5442
22:04:04|1.5445
22:04:05|1.5445
22:04:06|1.544
22:04:07|1.544
22:04:07|1.544
22:04:09|1.544
22:04:10|1.544
22:04:11|1.544
22:04:12|1.544
22:04:13|1.5433
22:04:14|1.5428
22:04:15|1.5428
22:04:16|1.543
22:04:17|1.543
22:04:19|1.5426
22:04:20|1.5422
22:04:21|1.5422
22:04:21|1.5422
22:04:23|1.5422
22:04:24|1.5422
22:04:25|1.5422
22:04:25|1.5422
22:04:27|1.5422
22:04:28|1.5402
22:04:29|1.5396
22:04:30|1.5396
22:04:31|1.5395
22:04:32|1.5399
22:04:33|1.5399
22:04:34|1.5399
22:04:35|1.5392
22:04:35|1.5392
22:04:36|1.5393
22:04:38|1.5393
22:04:39|1.5393
22:04:40|1.5386
22:04:40|1.5386
22:04:42|1.5386
22:04:43|1.5385
22:04:44|1.5385
22:04:45|1.5385
22:04:46|1.5385
22:04:47|1.5385
22:04:49|1.5385
22:04:50|1.539
22:04:52|1.5396
22:04:52|1.54
22:04:53|1.54
22:04:54|1.5398
22:04:55|1.5398
22:04:56|1.5409
22:04:58|1.5409
22:04:59|1.5409
22:05:01|1.5409
22:05:01|1.5409
22:05:03|1.5409
22:05:04|1.5404
22:05:04|1.5404
22:05:06|1.5398
22:05:06|1.5398
22:05:07|1.5398
22:05:08|1.5398
22:05:09|1.54
22:05:10|1.5396
22:05:11|1.5396
22:05:12|1.5396
22:05:13|1.5386
22:05:15|1.5386
22:05:16|1.538
22:05:16|1.5375
22:05:17|1.5369
22:05:18|1.5369
22:05:19|1.5367
22:05:20|1.5367
22:05:21|1.5358
22:05:22|1.5358
22:05:24|1.5359
22:05:25|1.5359
22:05:26|1.5359
22:05:27|1.5356
22:05:28|1.5356
22:05:29|1.535
22:05:30|1.535
22:05:31|1.5363
22:05:32|1.5363
22:05:33|1.5363
22:05:34|1.5363
22:05:35|1.5373
22:05:36|1.5378
22:05:37|1.5378
22:05:38|1.5375
22:05:39|1.5375
22:05:40|1.5365
22:05:41|1.5365
22:05:42|1.5365
22:05:43|1.5362
22:05:44|1.5362
22:05:45|1.5362
22:05:46|1.536
22:05:47|1.5356
22:05:49|1.5356
22:05:50|1.5356
22:05:51|1.5356
22:05:51|1.5356
22:05:53|1.536
22:05:53|1.536
22:05:54|1.5365
22:05:55|1.5365
22:05:56|1.5365
22:05:58|1.5365
22:05:58|1.5365
22:05:59|1.5365
22:06:01|1.5365
22:06:02|1.5363
22:06:04|1.5354
22:06:04|1.5356
22:06:05|1.5351
22:06:06|1.5349
22:06:07|1.5349
22:06:08|1.5354
22:06:09|1.5348
22:06:11|1.5346
22:06:11|1.5346
22:06:13|1.5346
22:06:14|1.5346
22:06:14|1.5346
22:06:15|1.5346
22:06:17|1.5347
22:06:18|1.5347
22:06:18|1.5347
22:06:20|1.5346
22:06:21|1.5346
22:06:22|1.5343
22:06:24|1.5343
22:06:25|1.5343
22:06:25|1.5348
22:06:26|1.5359
22:06:27|1.5357
22:06:28|1.5357
22:06:30|1.5357
22:06:30|1.5357
22:06:31|1.5357
22:06:33|1.5357
22:06:33|1.5362
22:06:35|1.5367
22:06:36|1.5371
22:06:37|1.5376
22:06:38|1.5376
22:06:38|1.5376
22:06:40|1.5374
22:06:41|1.5374
22:06:42|1.5378
22:06:43|1.5378
22:06:44|1.5378
22:06:44|1.5378
22:06:46|1.5378
22:06:47|1.5378
22:06:47|1.5369
22:06:48|1.5369
22:06:50|1.5365
22:06:51|1.536
22:06:52|1.536
22:06:53|1.536
22:06:54|1.536
22:06:55|1.536
22:06:55|1.536
22:06:57|1.536
22:06:59|1.536
22:07:00|1.536
22:07:01|1.536
22:07:02|1.536
22:07:03|1.5365
22:07:04|1.5365
22:07:05|1.5365
22:07:06|1.5359
22:07:07|1.5359
22:07:08|1.5359
22:07:09|1.5355
22:07:10|1.5355
22:07:11|1.5355
22:07:12|1.5355
22:07:13|1.5355
22:07:15|1.5355
22:07:16|1.5361
22:07:16|1.5363
22:07:18|1.5363
22:07:18|1.5363
22:07:20|1.5373
22:07:21|1.5375
22:07:21|1.5385
22:07:23|1.5381
22:07:23|1.5381
22:07:25|1.5381
22:07:26|1.5381
22:07:27|1.5381
22:07:28|1.5381
22:07:29|1.5381
22:07:30|1.5378
22:07:30|1.5378
22:07:32|1.5378
22:07:33|1.5381
22:07:34|1.5381
22:07:35|1.5381
22:07:35|1.5381
22:07:36|1.5376
22:07:38|1.5376
22:07:39|1.5376
22:07:40|1.5376
22:07:40|1.5376
22:07:41|1.5376
22:07:42|1.5375
22:07:44|1.5375
22:07:45|1.5375
22:07:46|1.5375
22:07:46|1.5375
22:07:48|1.5375
22:07:48|1.5375
22:07:49|1.5375
22:07:51|1.5375
22:07:52|1.5375
22:07:53|1.5384
22:07:54|1.5384
22:07:55|1.5384
22:07:56|1.5384
22:07:57|1.5384
22:07:58|1.5384
22:07:59|1.5384
22:08:00|1.5384
22:08:01|1.5392
22:08:03|1.5392
22:08:04|1.54
22:08:05|1.54
22:08:05|1.54
22:08:06|1.54
22:08:08|1.54
22:08:09|1.54
22:08:10|1.54
22:08:10|1.54
22:08:11|1.54
22:08:12|1.54
22:08:14|1.54
22:08:15|1.54
22:08:16|1.54
22:08:16|1.5405
22:08:18|1.5405
22:08:18|1.5405
22:08:20|1.5405
22:08:21|1.5407
22:08:22|1.5408
22:08:23|1.5408
22:08:23|1.5408
22:08:25|1.5408
22:08:26|1.5408
22:08:27|1.5408
22:08:28|1.5408
22:08:29|1.5408
22:08:29|1.5409
22:08:30|1.5409
22:08:32|1.5409
22:08:32|1.5409
22:08:34|1.5409
22:08:34|1.5403
22:08:36|1.5403
22:08:37|1.5403
22:08:38|1.5403
22:08:38|1.5404
22:08:40|1.5404
22:08:41|1.5409
22:08:42|1.5409
22:08:43|1.5409
22:08:44|1.5409
22:08:45|1.5409
22:08:46|1.5409
22:08:47|1.5409
22:08:48|1.5409
22:08:49|1.5402
22:08:50|1.5402
22:08:51|1.5409
22:08:52|1.5411
22:08:53|1.541
22:08:54|1.541
22:08:55|1.5418
22:08:56|1.5419
22:08:57|1.5423
22:08:58|1.5425
22:08:59|1.5425
22:09:01|1.5425
22:09:02|1.5425
22:09:04|1.5414
22:09:05|1.541
22:09:05|1.541
22:09:06|1.541
22:09:07|1.5414
22:09:09|1.5408
22:09:10|1.5408
22:09:11|1.5404
22:09:12|1.5405
22:09:12|1.5405
22:09:15|1.5405
22:09:16|1.5417
22:09:16|1.5425
22:09:17|1.5425
22:09:18|1.5425
22:09:20|1.5425
22:09:20|1.5412
22:09:21|1.5412
22:09:22|1.5413
22:09:24|1.5413
22:09:24|1.5413
22:09:25|1.5413
22:09:26|1.5413
22:09:28|1.5413
22:09:29|1.5411
22:09:29|1.5411
22:09:30|1.5411
22:09:31|1.5411
22:09:32|1.5421
22:09:33|1.5421
22:09:34|1.5421
22:09:36|1.5421
22:09:36|1.5421
22:09:37|1.5421
22:09:38|1.5421
22:09:39|1.5421
22:09:40|1.5421
22:09:42|1.5421
22:09:42|1.5421
22:09:43|1.5421
22:09:44|1.5415
22:09:45|1.5415
22:09:46|1.5415
22:09:47|1.5419
22:09:48|1.5419
22:09:49|1.5421
22:09:51|1.5421
22:09:51|1.5421
22:09:52|1.5421
22:09:53|1.5421
22:09:54|1.5425
22:09:55|1.5429
22:09:56|1.5435
22:09:57|1.5437
22:09:58|1.5437
22:09:59|1.5437
22:10:01|1.5431
22:10:03|1.5431
22:10:03|1.5431
22:10:05|1.5431
22:10:06|1.5428
22:10:08|1.5424
22:10:09|1.5424
22:10:09|1.5424
22:10:11|1.542
22:10:11|1.542
22:10:12|1.542
22:10:14|1.542
22:10:14|1.542
22:10:16|1.542
22:10:17|1.5429
22:10:18|1.5437
22:10:19|1.5439
22:10:20|1.5438
22:10:21|1.5438
22:10:22|1.5438
22:10:23|1.5438
22:10:24|1.5438
22:10:25|1.5438
22:10:26|1.5438
22:10:27|1.5438
22:10:28|1.5438
22:10:29|1.5438
22:10:30|1.5441
22:10:31|1.5441
22:10:32|1.5448
22:10:33|1.5448
22:10:34|1.5448
22:10:35|1.5448
22:10:36|1.5442
22:10:37|1.5442
22:10:38|1.5442
22:10:39|1.5442
22:10:40|1.5442
22:10:41|1.5438
22:10:42|1.5438
22:10:43|1.5438
22:10:44|1.5438
22:10:45|1.5438
22:10:46|1.5437
22:10:47|1.5437
22:10:48|1.5437
22:10:49|1.5437
22:10:50|1.5437
22:10:51|1.5432
22:10:52|1.5432
22:10:53|1.5429
22:10:54|1.5429
22:10:55|1.5441
22:10:56|1.5441
22:10:57|1.5441
22:10:58|1.5437
22:10:59|1.5437
22:11:00|1.5437
22:11:01|1.5424
22:11:02|1.542
22:11:04|1.5408
22:11:04|1.5408
22:11:05|1.5408
22:11:06|1.5408
22:11:09|1.5403
22:11:10|1.5403
22:11:11|1.5403
22:11:11|1.5403
22:11:12|1.54
22:11:13|1.54
22:11:14|1.54
22:11:16|1.54
22:11:16|1.5398
22:11:18|1.5398
22:11:19|1.5398
22:11:19|1.5398
22:11:21|1.5398
22:11:21|1.5405
22:11:22|1.5407
22:11:23|1.5409
22:11:25|1.5413
22:11:26|1.5415
22:11:27|1.5415
22:11:28|1.5417
22:11:29|1.5421
22:11:30|1.5421
22:11:31|1.5431
22:11:32|1.5435
22:11:33|1.5435
22:11:34|1.5435
22:11:35|1.5435
22:11:36|1.5435
22:11:37|1.5435
22:11:38|1.5435
22:11:39|1.5435
22:11:40|1.5435
22:11:41|1.5435
22:11:42|1.5435
22:11:43|1.5435
22:11:44|1.5435
22:11:45|1.5435
22:11:46|1.5435
22:11:47|1.5435
22:11:48|1.5435
22:11:49|1.5435
22:11:50|1.5435
22:11:51|1.5435
22:11:52|1.5435
22:11:53|1.5428
22:11:54|1.5428
22:11:55|1.5428
22:11:56|1.5428
22:11:57|1.5428
22:11:58|1.5429
22:11:59|1.5429
22:12:00|1.5429
22:12:01|1.5429
22:12:02|1.5429
22:12:04|1.5429
22:12:05|1.5429
22:12:07|1.5429
22:12:07|1.5429
22:12:09|1.5429
22:12:09|1.5429
22:12:11|1.5429
22:12:11|1.5429
22:12:13|1.5429
22:12:14|1.5429
22:12:14|1.5429
22:12:15|1.5422
22:12:16|1.5427
22:12:17|1.5427
22:12:19|1.5427
22:12:19|1.5425
22:12:20|1.5425
22:12:21|1.5425
22:12:22|1.5425
22:12:23|1.5425
22:12:24|1.5425
22:12:25|1.542
22:12:26|1.5424
22:12:27|1.5424
22:12:28|1.5424
22:12:30|1.5424
22:12:30|1.5423
22:12:32|1.5427
22:12:32|1.5427
22:12:33|1.5427
22:12:35|1.5427
22:12:36|1.5427
22:12:37|1.5427
22:12:38|1.5427
22:12:38|1.5424
22:12:40|1.5424
22:12:41|1.5424
22:12:42|1.5424
22:12:43|1.5424
22:12:43|1.5424
22:12:44|1.5422
22:12:46|1.5422
22:12:47|1.5422
22:12:47|1.5422
22:12:48|1.5422
22:12:50|1.5422
22:12:50|1.5422
22:12:52|1.5422
22:12:52|1.5422
22:12:54|1.5422
22:12:55|1.5422
22:12:56|1.5422
22:12:56|1.5422
22:12:58|1.5418
22:12:59|1.5418
22:12:59|1.5418
22:13:01|1.5418
22:13:02|1.5418
22:13:03|1.5418
22:13:04|1.5418
22:13:06|1.5408
22:13:07|1.5406
22:13:07|1.5406
22:13:08|1.5406
22:13:09|1.5406
22:13:10|1.5406
22:13:12|1.5406
22:13:13|1.5406
22:13:14|1.5406
22:13:15|1.5406
22:13:16|1.5406
22:13:17|1.5408
22:13:18|1.5415
22:13:19|1.541
22:13:20|1.5426
22:13:21|1.5422
22:13:22|1.5428
22:13:23|1.5428
22:13:24|1.5428
22:13:25|1.5428
22:13:26|1.5429
22:13:28|1.5429
22:13:28|1.5429
22:13:29|1.5429
22:13:31|1.5429
22:13:31|1.5429
22:13:32|1.5432
22:13:33|1.5432
22:13:35|1.5428
22:13:36|1.5428
22:13:36|1.5428
22:13:37|1.5428
22:13:38|1.5428
22:13:40|1.5428
22:13:40|1.5428
22:13:41|1.5428
22:13:43|1.5428
22:13:43|1.5428
22:13:44|1.5428
22:13:45|1.5428
22:13:47|1.5428
22:13:47|1.5428
22:13:49|1.5429
22:13:49|1.5429
22:13:50|1.5429
22:13:51|1.5434
22:13:52|1.5434
22:13:54|1.5434
22:13:54|1.5434
22:13:55|1.5434
22:13:57|1.5434
22:13:57|1.5434
22:13:58|1.5434
22:13:59|1.5434
22:14:00|1.5434
22:14:01|1.543
22:14:02|1.543
22:14:03|1.543
22:14:05|1.5428
22:14:05|1.5428
22:14:06|1.5422
22:14:07|1.5422
22:14:09|1.5422
22:14:10|1.5416
22:14:10|1.5416
22:14:12|1.5416
22:14:12|1.5407
22:14:13|1.5407
22:14:14|1.5407
22:14:16|1.5415
22:14:17|1.5422
22:14:18|1.5422
22:14:19|1.5422
22:14:20|1.5429
22:14:21|1.5429
22:14:22|1.5439
22:14:23|1.5439
22:14:24|1.5439
22:14:25|1.5439
22:14:26|1.5439
22:14:27|1.5439
22:14:28|1.5439
22:14:29|1.5439
22:14:31|1.5439
22:14:31|1.5439
22:14:33|1.5439
22:14:34|1.5439
22:14:35|1.5439
22:14:36|1.5439
22:14:37|1.5439
22:14:37|1.5439
22:14:39|1.5439
22:14:40|1.5439
22:14:40|1.5439
22:14:41|1.5439
22:14:42|1.5441
22:14:44|1.5441
22:14:45|1.5441
22:14:46|1.5437
22:14:47|1.5437
22:14:48|1.5437
22:14:49|1.5437
22:14:50|1.5437
22:14:51|1.5437
22:14:52|1.5437
22:14:53|1.5445
22:14:54|1.5445
22:14:55|1.5445
22:14:56|1.5445
22:14:57|1.5445
22:14:58|1.5445
22:14:59|1.5445
22:15:00|1.543
22:15:01|1.543
22:15:02|1.543
22:15:03|1.5424
22:15:04|1.542
22:15:05|1.542
22:15:07|1.5408
22:15:08|1.5408
22:15:09|1.5408
22:15:10|1.5407
22:15:11|1.5407
22:15:12|1.5407
22:15:13|1.5396
22:15:14|1.5397
22:15:15|1.5397
22:15:16|1.5397
22:15:17|1.5397
22:15:18|1.5397
22:15:19|1.5385
22:15:20|1.5385
22:15:21|1.5383
22:15:22|1.5377
22:15:23|1.5377
22:15:24|1.5377
22:15:25|1.537
22:15:26|1.537
22:15:27|1.5368
22:15:28|1.5368
22:15:29|1.536
22:15:30|1.536
22:15:31|1.5354
22:15:32|1.5354
22:15:33|1.5354
22:15:34|1.5354
22:15:35|1.5354
22:15:36|1.5354
22:15:38|1.5354
22:15:38|1.5354
22:15:39|1.5358
22:15:40|1.5358
22:15:41|1.5358
22:15:42|1.5358
22:15:43|1.5358
22:15:44|1.5358
22:15:45|1.5358
22:15:46|1.5355
22:15:48|1.5355
22:15:49|1.5355
22:15:49|1.5355
22:15:50|1.5355
22:15:52|1.5355
22:15:53|1.5355
22:15:54|1.5355
22:15:54|1.5355
22:15:55|1.5355
22:15:56|1.5355
22:15:57|1.5356
22:15:58|1.5356
22:15:59|1.5356
22:16:01|1.5356
22:16:01|1.5356
22:16:03|1.5365
22:16:03|1.5365
22:16:04|1.5365
22:16:05|1.5365
22:16:07|1.5359
22:16:07|1.5355
22:16:08|1.5355
22:16:10|1.5358
22:16:11|1.5358
22:16:11|1.5369
22:16:12|1.5359
22:16:13|1.5362
22:16:15|1.5362
22:16:16|1.5362
22:16:17|1.5357
22:16:18|1.5357
22:16:19|1.5351
22:16:20|1.5351
22:16:21|1.5351
22:16:22|1.5351
22:16:23|1.5351
22:16:24|1.5358
22:16:25|1.5358
22:16:26|1.5358
22:16:27|1.5358
22:16:28|1.5351
22:16:30|1.5351
22:16:31|1.5351
22:16:32|1.5351
22:16:32|1.5359
22:16:33|1.5367
22:16:34|1.5371
22:16:35|1.5377
22:16:37|1.5377
22:16:38|1.5377
22:16:39|1.5377
22:16:40|1.5377
22:16:41|1.5377
22:16:42|1.5377
22:16:43|1.5377
22:16:44|1.5377
22:16:45|1.5377
22:16:46|1.5377
22:16:47|1.5377
22:16:48|1.5377
22:16:49|1.5377
22:16:50|1.5378
22:16:51|1.5378
22:16:52|1.5378
22:16:53|1.5378
22:16:54|1.5378
22:16:55|1.5378
22:16:56|1.5378
22:16:57|1.5378
22:16:58|1.5378
22:16:59|1.5378
22:17:00|1.5378
22:17:01|1.5378
22:17:02|1.5378
22:17:03|1.5375
22:17:05|1.5371
22:17:06|1.5371
22:17:07|1.5371
22:17:09|1.5372
22:17:10|1.5372
22:17:11|1.5372
22:17:12|1.5372
22:17:14|1.5372
22:17:15|1.5372
22:17:16|1.5372
22:17:17|1.5362
22:17:18|1.5362
22:17:19|1.5363
22:17:19|1.5365
22:17:21|1.5365
22:17:21|1.5365
22:17:23|1.5363
22:17:24|1.5363
22:17:25|1.5363
22:17:27|1.5363
22:17:27|1.5363
22:17:29|1.5363
22:17:29|1.5371
22:17:31|1.5371
22:17:31|1.5371
22:17:32|1.5371
22:17:34|1.5367
22:17:34|1.5367
22:17:36|1.5367
22:17:36|1.5367
22:17:37|1.5367
22:17:39|1.5367
22:17:40|1.5367
22:17:40|1.5367
22:17:41|1.5367
22:17:42|1.5367
22:17:44|1.5367
22:17:45|1.5367
22:17:46|1.5367
22:17:46|1.5367
22:17:48|1.5373
22:17:48|1.5373
22:17:49|1.5373
22:17:50|1.5373
22:17:52|1.5375
22:17:52|1.5375
22:17:53|1.5375
22:17:55|1.5375
22:17:56|1.5375
22:17:57|1.5362
22:17:58|1.5362
22:17:59|1.5362
22:18:01|1.5362
22:18:01|1.5362
22:18:02|1.5362
22:18:04|1.5362
22:18:05|1.5362
22:18:05|1.5362
22:18:06|1.5358
22:18:07|1.5358
22:18:08|1.5358
22:18:10|1.5362
22:18:10|1.536
22:18:12|1.536
22:18:12|1.536
22:18:14|1.536
22:18:14|1.536
22:18:15|1.536
22:18:17|1.536
22:18:17|1.5361
22:18:18|1.5359
22:18:20|1.5369
22:18:20|1.5375
22:18:21|1.5375
22:18:22|1.5375
22:18:24|1.5375
22:18:25|1.5381
22:18:26|1.5381
22:18:27|1.5381
22:18:28|1.5391
22:18:28|1.5387
22:18:29|1.5387
22:18:31|1.538
22:18:31|1.538
22:18:32|1.538
22:18:34|1.538
22:18:35|1.538
22:18:36|1.538
22:18:36|1.538
22:18:38|1.5361
22:18:39|1.5346
22:18:40|1.5346
22:18:41|1.5346
22:18:42|1.5346
22:18:43|1.5346
22:18:44|1.5346
22:18:45|1.5346
22:18:46|1.5351
22:18:47|1.5351
22:18:48|1.5355
22:18:49|1.5355
22:18:50|1.5355
22:18:51|1.5355
22:18:52|1.5355
22:18:53|1.5349
22:18:55|1.5349
22:18:56|1.5349
22:18:57|1.5349
22:18:57|1.5349
22:18:58|1.5349
22:19:00|1.5343
22:19:01|1.5343
22:19:01|1.5343
22:19:02|1.5353
22:19:04|1.5353
22:19:04|1.5353
22:19:05|1.5353
22:19:06|1.5354
22:19:07|1.5361
22:19:08|1.5361
22:19:10|1.5361
22:19:12|1.5361
22:19:12|1.5361
22:19:13|1.5342
22:19:15|1.5342
22:19:16|1.5347
22:19:17|1.5346
22:19:18|1.5346
22:19:19|1.5346
22:19:21|1.5346
22:19:21|1.5346
22:19:22|1.5347
22:19:24|1.5347
22:19:24|1.5347
22:19:25|1.5347
22:19:27|1.5348
22:19:28|1.5348
22:19:28|1.5348
22:19:30|1.5348
22:19:31|1.5346
22:19:32|1.5349
22:19:33|1.5349
22:19:34|1.5349
22:19:35|1.5348
22:19:36|1.5348
22:19:37|1.5348
22:19:38|1.5348
22:19:39|1.5348
22:19:40|1.5348
22:19:40|1.5348
22:19:42|1.5348
22:19:43|1.5348
22:19:44|1.5348
22:19:45|1.5355
22:19:45|1.5355
22:19:46|1.5359
22:19:48|1.5359
22:19:49|1.5359
22:19:50|1.5359
22:19:50|1.5359
22:19:51|1.5359
22:19:53|1.5354
22:19:54|1.5354
22:19:55|1.5354
22:19:56|1.5354
22:19:57|1.5354
22:19:58|1.5354
22:20:00|1.5354
22:20:00|1.5354
22:20:02|1.5356
22:20:02|1.5356
22:20:04|1.5356
22:20:04|1.5356
22:20:06|1.5356
22:20:06|1.5356
22:20:08|1.5356
22:20:08|1.5356
22:20:09|1.5356
22:20:11|1.5344
22:20:12|1.5344
22:20:13|1.5344
22:20:15|1.5344
22:20:16|1.5334
22:20:17|1.5338
22:20:17|1.5336
22:20:19|1.5334
22:20:19|1.5334
22:20:20|1.5334
22:20:21|1.5337
22:20:22|1.5338
22:20:24|1.5338
22:20:25|1.5338
22:20:26|1.5337
22:20:27|1.5337
22:20:27|1.5337
22:20:29|1.5337
22:20:30|1.5337
22:20:31|1.5337
22:20:32|1.5337
22:20:33|1.5337
22:20:34|1.5337
22:20:35|1.5337
22:20:36|1.5337
22:20:37|1.5337
22:20:38|1.5337
22:20:39|1.5337
22:20:41|1.5338
22:20:41|1.533
22:20:43|1.533
22:20:43|1.533
22:20:44|1.5343
22:20:45|1.5343
22:20:46|1.5343
22:20:48|1.5343
22:20:49|1.534
22:20:49|1.5344
22:20:50|1.5344
22:20:51|1.5344
22:20:53|1.5346
22:20:53|1.5346
22:20:54|1.5346
22:20:55|1.5346
22:20:56|1.5346
22:20:58|1.5346
22:20:58|1.5346
22:20:59|1.5346
22:21:00|1.5346
22:21:01|1.5346
22:21:02|1.5346
22:21:03|1.5346
22:21:04|1.5343
22:21:05|1.5343
22:21:06|1.5342
22:21:08|1.5342
22:21:08|1.5342
22:21:09|1.5342
22:21:10|1.5342
22:21:12|1.5342
22:21:13|1.5342
22:21:14|1.5342
22:21:15|1.533
22:21:16|1.5332
22:21:17|1.5325
22:21:18|1.5329
22:21:19|1.5329
22:21:21|1.5327
22:21:22|1.5326
22:21:22|1.5326
22:21:23|1.5326
22:21:25|1.5326
22:21:25|1.5327
22:21:26|1.5327
22:21:28|1.5327
22:21:29|1.5329
22:21:30|1.5329
22:21:31|1.5329
22:21:32|1.533
22:21:32|1.533
22:21:34|1.533
22:21:34|1.5326
22:21:36|1.5326
22:21:37|1.5326
22:21:38|1.5326
22:21:39|1.5326
22:21:39|1.5326
22:21:41|1.5326
22:21:42|1.5326
22:21:43|1.5326
22:21:44|1.5326
22:21:45|1.5326
22:21:46|1.5326
22:21:47|1.5328
22:21:48|1.5327
22:21:49|1.5327
22:21:49|1.5327
22:21:51|1.5333
22:21:51|1.5333
22:21:53|1.5333
22:21:53|1.5333
22:21:55|1.5333
22:21:56|1.5343
22:21:57|1.5343
22:21:58|1.5343
22:21:59|1.5343
22:22:00|1.5343
22:22:01|1.5343
22:22:02|1.5343
22:22:03|1.5343
22:22:04|1.5343
22:22:05|1.5342
22:22:06|1.5342
22:22:07|1.5343
22:22:08|1.5343
22:22:09|1.5343
22:22:10|1.5343
22:22:11|1.5343
22:22:12|1.5343
22:22:13|1.5343
22:22:15|1.5343
22:22:15|1.5343
22:22:17|1.5337
22:22:18|1.5339
22:22:19|1.5342
22:22:20|1.5342
22:22:21|1.5342
22:22:22|1.5342
22:22:23|1.5348
22:22:24|1.5348
22:22:25|1.5348
22:22:26|1.5348
22:22:27|1.5348
22:22:28|1.5348
22:22:29|1.5348
22:22:31|1.5348
22:22:32|1.5348
22:22:33|1.5345
22:22:33|1.5345
22:22:35|1.5345
22:22:36|1.5345
22:22:37|1.5345
22:22:39|1.5345
22:22:39|1.5345
22:22:40|1.5345
22:22:41|1.5345
22:22:43|1.5345
22:22:43|1.5345
22:22:44|1.5345
22:22:46|1.5345
22:22:46|1.5345
22:22:47|1.5356
22:22:49|1.5356
22:22:49|1.5356
22:22:51|1.5356
22:22:52|1.5356
22:22:52|1.5354
22:22:54|1.5354
22:22:55|1.5354
22:22:55|1.5347
22:22:56|1.5347
22:22:58|1.5347
22:22:58|1.5347
22:23:00|1.5347
22:23:00|1.5347
22:23:01|1.5347
22:23:03|1.5347
22:23:03|1.5347
22:23:05|1.5347
22:23:05|1.5347
22:23:06|1.5347
22:23:07|1.5347
22:23:09|1.5343
22:23:10|1.534
22:23:11|1.534
22:23:12|1.534
22:23:13|1.534
22:23:15|1.534
22:23:16|1.5334
22:23:16|1.533
22:23:19|1.5329
22:23:20|1.5329
22:23:21|1.5329
22:23:22|1.5329
22:23:23|1.5329
22:23:24|1.5329
22:23:24|1.5332
22:23:25|1.5332
22:23:26|1.5332
22:23:27|1.5332
22:23:28|1.5332
22:23:29|1.5332
22:23:30|1.5332
22:23:31|1.5332
22:23:32|1.5332
22:23:34|1.5332
22:23:34|1.5332
22:23:36|1.5332
22:23:36|1.5332
22:23:38|1.5332
22:23:38|1.5331
22:23:40|1.5331
22:23:40|1.5331
22:23:42|1.5331
22:23:43|1.5328
22:23:44|1.5328
22:23:45|1.5328
22:23:46|1.5328
22:23:47|1.5331
22:23:48|1.5333
22:23:49|1.5333
22:23:50|1.5337
22:23:51|1.5337
22:23:52|1.5337
22:23:53|1.5337
22:23:54|1.5339
22:23:55|1.5339
22:23:56|1.5339
22:23:57|1.5339
22:23:58|1.5339
22:23:59|1.5339
22:24:00|1.534
22:24:01|1.534
22:24:02|1.534
22:24:03|1.534
22:24:04|1.5341
22:24:05|1.5341
22:24:06|1.5341
22:24:07|1.5341
22:24:08|1.5341
22:24:09|1.5341
22:24:10|1.5341
22:24:12|1.5341
22:24:12|1.5345
22:24:14|1.5347
22:24:15|1.5347
22:24:16|1.5347
22:24:18|1.5347
22:24:19|1.5347
22:24:20|1.5347
22:24:21|1.5347
22:24:22|1.5347
22:24:23|1.5347
22:24:23|1.5347
22:24:24|1.5352
22:24:26|1.5352
22:24:27|1.5352
22:24:28|1.5352
22:24:29|1.5352
22:24:30|1.5352
22:24:31|1.5352
22:24:32|1.5352
22:24:33|1.5352
22:24:34|1.5352
22:24:35|1.5352
22:24:36|1.5352
22:24:37|1.5352
22:24:38|1.5352
22:24:39|1.5352
22:24:40|1.5352
22:24:41|1.5352
22:24:42|1.5352
22:24:43|1.5352
22:24:44|1.5352
22:24:45|1.5352
22:24:46|1.5352
22:24:47|1.5352
22:24:49|1.5352
22:24:50|1.5352
22:24:51|1.5352
22:24:51|1.5352
22:24:52|1.5352
22:24:53|1.5362
22:24:54|1.5362
22:24:55|1.5362
22:24:56|1.5362
22:24:58|1.5362
22:24:58|1.5362
22:25:00|1.5362
22:25:01|1.5362
22:25:01|1.5362
22:25:03|1.5362
22:25:04|1.5362
22:25:04|1.5362
22:25:05|1.5354
22:25:07|1.5354
22:25:07|1.5354
22:25:09|1.5354
22:25:09|1.5356
22:25:11|1.5356
22:25:11|1.5356
22:25:12|1.5356
22:25:14|1.5356
22:25:14|1.5356
22:25:15|1.5356
22:25:17|1.5356
22:25:18|1.5356
22:25:19|1.5356
22:25:20|1.5368
22:25:21|1.5368
22:25:22|1.5368
22:25:23|1.5373
22:25:24|1.5373
22:25:25|1.5373
22:25:27|1.5373
22:25:27|1.5373
22:25:28|1.5373
22:25:29|1.5373
22:25:31|1.5383
22:25:32|1.5383
22:25:33|1.5383
22:25:33|1.5383
22:25:34|1.5383
22:25:36|1.5383
22:25:37|1.5383
22:25:37|1.5392
22:25:39|1.5392
22:25:39|1.5392
22:25:40|1.5392
22:25:42|1.5392
22:25:42|1.5392
22:25:44|1.5392
22:25:44|1.5392
22:25:46|1.5392
22:25:47|1.5392
22:25:48|1.5394
22:25:49|1.5394
22:25:50|1.5385
22:25:51|1.5385
22:25:52|1.5385
22:25:53|1.5392
22:25:54|1.5393
22:25:55|1.5393
22:25:56|1.5393
22:25:56|1.5393
22:25:58|1.5393
22:25:59|1.5388
22:26:00|1.5388
22:26:00|1.5388
22:26:03|1.5388
22:26:04|1.5388
22:26:05|1.5389
22:26:05|1.5389
22:26:07|1.5389
22:26:08|1.5395
22:26:08|1.5395
22:26:10|1.5395
22:26:10|1.5395
22:26:12|1.5395
22:26:13|1.5401
22:26:13|1.5401
22:26:15|1.5408
22:26:16|1.5408
22:26:17|1.5408
22:26:19|1.5408
22:26:20|1.5408
22:26:22|1.5408
22:26:23|1.5411
22:26:24|1.5411
22:26:25|1.5411
22:26:26|1.5411
22:26:27|1.5411
22:26:28|1.5411
22:26:29|1.5411
22:26:30|1.5411
22:26:32|1.5413
22:26:33|1.5413
22:26:34|1.5413
22:26:35|1.5413
22:26:36|1.5413
22:26:37|1.5418
22:26:37|1.5418
22:26:39|1.5418
22:26:40|1.5418
22:26:41|1.5418
22:26:42|1.5418
22:26:43|1.5418
22:26:44|1.5418
22:26:44|1.5418
22:26:46|1.5418
22:26:47|1.5418
22:26:49|1.5418
22:26:49|1.5417
22:26:50|1.5418
22:26:51|1.5418
22:26:53|1.5415
22:26:53|1.5415
22:26:54|1.5415
22:26:56|1.5415
22:26:57|1.5415
22:26:58|1.5415
22:26:58|1.5415
22:26:59|1.5415
22:27:00|1.5415
22:27:03|1.5415
22:27:03|1.5407
22:27:05|1.5407
22:27:06|1.5407
22:27:07|1.5407
22:27:08|1.5407
22:27:09|1.5407
22:27:09|1.5407
22:27:10|1.5407
22:27:12|1.5407
22:27:13|1.5407
22:27:13|1.5407
22:27:15|1.5407
22:27:15|1.5407
22:27:17|1.5407
22:27:18|1.5407
22:27:19|1.5407
22:27:20|1.5407
22:27:22|1.5407
22:27:23|1.5407
22:27:24|1.5407
22:27:25|1.5407
22:27:26|1.5407
22:27:27|1.5407
22:27:27|1.5407
22:27:29|1.5408
22:27:30|1.5408
22:27:31|1.5408
22:27:32|1.5408
22:27:32|1.5408
22:27:34|1.5408
22:27:35|1.5408
22:27:36|1.5408
22:27:37|1.5408
22:27:38|1.5408
22:27:39|1.5408
22:27:40|1.5408
22:27:41|1.5408
22:27:42|1.5408
22:27:43|1.5408
22:27:44|1.5408
22:27:45|1.5408
22:27:46|1.5408
22:27:47|1.5408
22:27:48|1.5408
22:27:49|1.5406
22:27:50|1.5406
22:27:51|1.5406
22:27:52|1.5406
22:27:53|1.5408
22:27:54|1.5411
22:27:55|1.5411
22:27:56|1.5411
22:27:57|1.5427
22:27:59|1.5427
22:27:59|1.5427
22:28:00|1.5427
22:28:02|1.5427
22:28:02|1.5427
22:28:03|1.5418
22:28:05|1.5418
22:28:05|1.5418
22:28:06|1.5414
22:28:07|1.5413
22:28:08|1.5413
22:28:09|1.5413
22:28:10|1.5413
22:28:11|1.5415
22:28:12|1.5415
22:28:13|1.5415
22:28:14|1.5415
22:28:16|1.5421
22:28:16|1.5421
22:28:17|1.5421
22:28:18|1.5421
22:28:19|1.5421
22:28:21|1.5421
22:28:21|1.5426
22:28:23|1.5426
22:28:24|1.5429
22:28:25|1.5429
22:28:26|1.5429
22:28:27|1.5429
22:28:27|1.5429
22:28:29|1.5434
22:28:29|1.5434
22:28:31|1.5434
22:28:32|1.5434
22:28:33|1.5434
22:28:34|1.5441
22:28:35|1.5441
22:28:36|1.5441
22:28:38|1.5441
22:28:39|1.5445
22:28:39|1.5445
22:28:41|1.5445
22:28:42|1.5446
22:28:42|1.5446
22:28:44|1.5446
22:28:45|1.5446
22:28:45|1.5446
22:28:47|1.5446
22:28:48|1.5446
22:28:49|1.5446
22:28:50|1.5447
22:28:51|1.5449
22:28:52|1.5449
22:28:53|1.5452
22:28:53|1.5452
22:28:55|1.5452
22:28:55|1.5452
22:28:57|1.5471
22:28:58|1.5471
22:28:59|1.547
22:28:59|1.547
22:29:01|1.5473
22:29:02|1.5473
22:29:03|1.5473
22:29:04|1.5472
22:29:05|1.5472
22:29:06|1.5475
22:29:07|1.5475
22:29:08|1.5477
22:29:09|1.548
22:29:10|1.5482
22:29:11|1.5473
22:29:12|1.5473
22:29:13|1.5473
22:29:14|1.5473
22:29:15|1.5473
22:29:16|1.5473
22:29:17|1.5484
22:29:18|1.5484
22:29:19|1.5484
22:29:21|1.5484
22:29:21|1.5484
22:29:23|1.5484
22:29:24|1.5484
22:29:25|1.5484
22:29:26|1.5484
22:29:27|1.5487
22:29:28|1.5487
22:29:29|1.5487
22:29:30|1.5487
22:29:31|1.5487
22:29:33|1.5487
22:29:34|1.5491
22:29:34|1.5489
22:29:35|1.5492
22:29:37|1.5492
22:29:37|1.5491
22:29:39|1.5494
22:29:40|1.5494
22:29:41|1.5503
22:29:41|1.5507
22:29:42|1.5507
22:29:43|1.5507
22:29:44|1.5508
22:29:45|1.5508
22:29:46|1.5504
22:29:48|1.5504
22:29:48|1.5504
22:29:49|1.5504
22:29:50|1.5504
22:29:52|1.551
22:29:53|1.5514
22:29:54|1.5514
22:29:55|1.5514
22:29:56|1.5514
22:29:56|1.5516
22:29:58|1.5513
22:29:58|1.5513
22:29:59|1.5523
22:30:00|1.5514
22:30:02|1.5514
22:30:02|1.5514
22:30:04|1.5517
22:30:05|1.5517
22:30:06|1.5515
22:30:06|1.5515
22:30:07|1.5515
22:30:09|1.5518
22:30:09|1.5527
22:30:11|1.5527
22:30:12|1.5527
22:30:13|1.5527
22:30:14|1.5527
22:30:15|1.5525
22:30:15|1.5525
22:30:17|1.5523
22:30:17|1.5523
22:30:18|1.5526
22:30:20|1.5526
22:30:21|1.5526
22:30:21|1.5526
22:30:23|1.5526
22:30:24|1.5526
22:30:26|1.5526
22:30:27|1.5526
22:30:28|1.5526
22:30:29|1.5526
22:30:30|1.5506
22:30:30|1.5505
22:30:31|1.5505
22:30:32|1.5505
22:30:34|1.5505
22:30:34|1.5512
22:30:35|1.551
22:30:37|1.5515
22:30:38|1.5517
22:30:39|1.5517
22:30:40|1.5511
22:30:41|1.5511
22:30:42|1.5506
22:30:43|1.5506
22:30:44|1.5506
22:30:45|1.5506
22:30:46|1.5506
22:30:47|1.5518
22:30:48|1.5518
22:30:49|1.5518
22:30:50|1.5511
22:30:51|1.5511
22:30:52|1.5511
22:30:53|1.5522
22:30:54|1.5522
22:30:55|1.5522
22:30:56|1.5522
22:30:57|1.5522
22:30:58|1.5519
22:30:59|1.5517
22:31:00|1.5517
22:31:01|1.5514
22:31:02|1.5514
22:31:03|1.5514
22:31:05|1.5503
22:31:05|1.5503
22:31:06|1.5503
22:31:08|1.5503
22:31:09|1.551
22:31:09|1.5513
22:31:11|1.5513
22:31:12|1.5513
22:31:12|1.5517
22:31:14|1.5517
22:31:15|1.5517
22:31:16|1.5517
22:31:16|1.5532
22:31:17|1.5538
22:31:19|1.5534
22:31:19|1.5542
22:31:21|1.5542
22:31:23|1.5542
22:31:24|1.5542
22:31:25|1.5541
22:31:25|1.5541
22:31:27|1.5541
22:31:28|1.5541
22:31:29|1.5541
22:31:29|1.5541
22:31:30|1.5541
22:31:32|1.5541
22:31:32|1.5541
22:31:34|1.5541
22:31:35|1.5541
22:31:36|1.5541
22:31:37|1.5541
22:31:38|1.5549
22:31:39|1.5554
22:31:40|1.5551
22:31:42|1.5558
22:31:43|1.5558
22:31:45|1.5558
22:31:46|1.5558
22:31:46|1.5566
22:31:48|1.5566
22:31:49|1.5566
22:31:50|1.5566
22:31:50|1.5566
22:31:52|1.5566
22:31:53|1.5566
22:31:53|1.5551
22:31:55|1.5551
22:31:55|1.5558
22:31:57|1.5558
22:31:58|1.5558
22:31:58|1.5558
22:32:00|1.5558
22:32:00|1.5558
22:32:01|1.5556
22:32:02|1.5551
22:32:03|1.5551
22:32:05|1.5551
22:32:05|1.5551
22:32:06|1.5551
22:32:08|1.5551
22:32:08|1.5551
22:32:10|1.5557
22:32:10|1.5555
22:32:12|1.5555
22:32:13|1.5555
22:32:15|1.5555
22:32:16|1.5555
22:32:17|1.5564
22:32:17|1.5564
22:32:18|1.5564
22:32:19|1.5564
22:32:20|1.5564
22:32:21|1.5558
22:32:23|1.5558
22:32:25|1.5558
22:32:25|1.5558
22:32:27|1.5558
22:32:27|1.5558
22:32:29|1.5558
22:32:30|1.5558
22:32:31|1.5558
22:32:32|1.5558
22:32:33|1.5558
22:32:34|1.5558
22:32:35|1.5558
22:32:36|1.5558
22:32:37|1.5558
22:32:38|1.5558
22:32:39|1.5558
22:32:40|1.5558
22:32:41|1.5558
22:32:42|1.5558
22:32:43|1.5558
22:32:44|1.5558
22:32:45|1.5558
22:32:46|1.5558
22:32:47|1.5555
22:32:48|1.5555
22:32:49|1.5549
22:32:50|1.5549
22:32:51|1.5549
22:32:52|1.5549
22:32:53|1.5549
22:32:55|1.5549
22:32:55|1.5549
22:32:56|1.5549
22:32:57|1.5546
22:32:58|1.5546
22:32:59|1.5546
22:33:00|1.5546
22:33:01|1.5546
22:33:03|1.5546
22:33:03|1.5546
22:33:05|1.5538
22:33:06|1.5538
22:33:06|1.5538
22:33:07|1.5538
22:33:08|1.5541
22:33:09|1.5537
22:33:10|1.5537
22:33:11|1.5537
22:33:12|1.5537
22:33:14|1.5537
22:33:14|1.5546
22:33:16|1.5546
22:33:16|1.5546
22:33:17|1.5552
22:33:18|1.5552
22:33:20|1.555
22:33:20|1.555
22:33:21|1.555
22:33:22|1.555
22:33:24|1.5553
22:33:25|1.5553
22:33:26|1.5553
22:33:27|1.5553
22:33:28|1.5553
22:33:29|1.5557
22:33:31|1.5557
22:33:31|1.5557
22:33:32|1.5557
22:33:33|1.5557
22:33:35|1.5553
22:33:37|1.5559
22:33:38|1.5562
22:33:39|1.5562
22:33:39|1.5557
22:33:41|1.5557
22:33:42|1.5557
22:33:43|1.5557
22:33:44|1.5557
22:33:44|1.5564
22:33:46|1.5566
22:33:47|1.5566
22:33:48|1.5567
22:33:49|1.5567
22:33:50|1.5567
22:33:51|1.5567
22:33:52|1.5569
22:33:53|1.5569
22:33:55|1.5567
22:33:55|1.5567
22:33:57|1.5567
22:33:57|1.5567
22:33:58|1.5567
22:33:59|1.5567
22:34:01|1.5567
22:34:02|1.5567
22:34:03|1.5567
22:34:03|1.5569
22:34:05|1.5568
22:34:05|1.5568
22:34:06|1.5568
22:34:07|1.5568
22:34:09|1.5568
22:34:10|1.5568
22:34:10|1.5568
22:34:12|1.5574
22:34:12|1.5574
22:34:13|1.5574
22:34:15|1.5574
22:34:16|1.5587
22:34:17|1.5589
22:34:17|1.5589
22:34:19|1.5586
22:34:20|1.5585
22:34:21|1.5585
22:34:22|1.5589
22:34:23|1.559
22:34:24|1.5591
22:34:25|1.5591
22:34:25|1.5591
22:34:27|1.5591
22:34:28|1.5591
22:34:29|1.5591
22:34:30|1.5591
22:34:30|1.5583
22:34:32|1.5583
22:34:33|1.5583
22:34:34|1.5583
22:34:35|1.5583
22:34:36|1.558
22:34:38|1.558
22:34:39|1.558
22:34:40|1.558
22:34:41|1.558
22:34:42|1.558
22:34:43|1.558
22:34:44|1.558
22:34:45|1.5576
22:34:46|1.5571
22:34:47|1.5571
22:34:48|1.5571
22:34:49|1.557
22:34:50|1.557
22:34:51|1.557
22:34:52|1.557
22:34:53|1.557
22:34:54|1.557
22:34:55|1.557
22:34:56|1.557
22:34:57|1.557
22:34:58|1.557
22:34:59|1.557
22:35:00|1.557
22:35:01|1.5581
22:35:02|1.5581
22:35:03|1.5581
22:35:04|1.5581
22:35:05|1.5581
22:35:06|1.5584
22:35:07|1.5584
22:35:08|1.5584
22:35:10|1.5584
22:35:10|1.5584
22:35:11|1.5584
22:35:12|1.5584
22:35:13|1.5584
22:35:14|1.5579
22:35:15|1.5581
22:35:17|1.5581
22:35:17|1.5581
22:35:18|1.5581
22:35:20|1.5578
22:35:20|1.5578
22:35:21|1.5578
22:35:22|1.5573
22:35:23|1.5566
22:35:24|1.5566
22:35:25|1.5566
22:35:27|1.5566
22:35:28|1.5563
22:35:29|1.556
22:35:29|1.556
22:35:31|1.556
22:35:32|1.556
22:35:34|1.5562
22:35:34|1.5562
22:35:35|1.5562
22:35:36|1.5575
22:35:38|1.5575
22:35:39|1.5575
22:35:40|1.5575
22:35:41|1.5575
22:35:42|1.5575
22:35:43|1.5587
22:35:44|1.5587
22:35:45|1.5594
22:35:46|1.5594
22:35:47|1.5594
22:35:48|1.5594
22:35:49|1.5594
22:35:50|1.5594
22:35:51|1.5594
22:35:52|1.5594
22:35:53|1.5594
22:35:55|1.5594
22:35:55|1.5588
22:35:56|1.5591
22:35:57|1.5586
22:35:58|1.5586
22:35:59|1.5581
22:36:01|1.5579
22:36:01|1.5579
22:36:02|1.5579
22:36:03|1.5579
22:36:04|1.5579
22:36:06|1.5579
22:36:07|1.5564
22:36:08|1.5556
22:36:08|1.5556
22:36:09|1.5556
22:36:11|1.5556
22:36:11|1.5556
22:36:12|1.5546
22:36:13|1.5546
22:36:14|1.5546
22:36:16|1.5546
22:36:16|1.5543
22:36:18|1.554
22:36:18|1.554
22:36:19|1.554
22:36:20|1.554
22:36:21|1.554
22:36:22|1.5534
22:36:24|1.5542
22:36:24|1.5546
22:36:26|1.5546
22:36:27|1.5546
22:36:29|1.5552
22:36:30|1.5556
22:36:31|1.5556
22:36:31|1.5554
22:36:32|1.5555
22:36:34|1.5557
22:36:35|1.5557
22:36:37|1.556
22:36:38|1.556
22:36:38|1.556
22:36:40|1.556
22:36:41|1.5567
22:36:41|1.5567
22:36:43|1.5567
22:36:43|1.5552
22:36:45|1.5552
22:36:46|1.5555
22:36:47|1.5556
22:36:48|1.5556
22:36:49|1.5558
22:36:49|1.556
22:36:50|1.556
22:36:52|1.5554
22:36:52|1.5554
22:36:54|1.5554
22:36:55|1.5554
22:36:56|1.5554
22:36:56|1.5554
22:36:59|1.5554
22:36:59|1.5554
22:37:00|1.5554
22:37:02|1.556
22:37:02|1.5556
22:37:03|1.5556
22:37:04|1.5556
22:37:05|1.5556
22:37:06|1.5554
22:37:08|1.5554
22:37:08|1.5554
22:37:09|1.5554
22:37:11|1.5554
22:37:12|1.5546
22:37:12|1.5546
22:37:13|1.5546
22:37:15|1.5546
22:37:15|1.5546
22:37:16|1.5548
22:37:18|1.5548
22:37:18|1.5548
22:37:20|1.5548
22:37:21|1.5548
22:37:22|1.5548
22:37:22|1.5543
22:37:23|1.5543
22:37:25|1.5547
22:37:25|1.5547
22:37:27|1.5547
22:37:27|1.5547
22:37:28|1.5554
22:37:30|1.5554
22:37:30|1.5554
22:37:32|1.5554
22:37:33|1.556
22:37:34|1.556
22:37:35|1.556
22:37:36|1.556
22:37:37|1.556
22:37:38|1.5555
22:37:38|1.5555
22:37:40|1.5555
22:37:41|1.5557
22:37:42|1.5557
22:37:43|1.5557
22:37:43|1.5557
22:37:45|1.5557
22:37:45|1.5559
22:37:47|1.5559
22:37:48|1.5559
22:37:49|1.5559
22:37:50|1.5559
22:37:50|1.5559
22:37:51|1.5567
22:37:54|1.5567
22:37:55|1.5567
22:37:55|1.5567
22:37:57|1.5567
22:37:58|1.5567
22:37:59|1.5567
22:37:59|1.5567
22:38:01|1.5567
22:38:02|1.5567
22:38:03|1.5567
22:38:03|1.5567
22:38:05|1.5567
22:38:06|1.5567
22:38:07|1.5567
22:38:08|1.5567
22:38:09|1.5567
22:38:10|1.5567
22:38:11|1.5567
22:38:12|1.5567
22:38:13|1.5567
22:38:14|1.5567
22:38:15|1.5567
22:38:16|1.558
22:38:17|1.558
22:38:18|1.558
22:38:19|1.558
22:38:20|1.558
22:38:21|1.5574
22:38:22|1.5574
22:38:23|1.5574
22:38:24|1.5574
22:38:25|1.5574
22:38:26|1.5574
22:38:27|1.5574
22:38:29|1.5577
22:38:29|1.5577
22:38:31|1.5577
22:38:31|1.5577
22:38:34|1.5572
22:38:34|1.5572
22:38:36|1.5572
22:38:37|1.5572
22:38:38|1.5572
22:38:39|1.5572
22:38:39|1.5572
22:38:41|1.5572
22:38:42|1.5572
22:38:43|1.5572
22:38:44|1.5576
22:38:45|1.5576
22:38:46|1.5576
22:38:47|1.5576
22:38:48|1.5576
22:38:49|1.5576
22:38:50|1.5576
22:38:52|1.5576
22:38:53|1.5576
22:38:54|1.5576
22:38:55|1.5576
22:38:55|1.5591
22:38:57|1.5591
22:38:57|1.5591
22:38:59|1.5591
22:39:00|1.5591
22:39:01|1.5591
22:39:01|1.5591
22:39:02|1.5591
22:39:04|1.5591
22:39:05|1.5591
22:39:06|1.5591
22:39:06|1.5591
22:39:07|1.5591
22:39:09|1.5591
22:39:10|1.5589
22:39:11|1.5589
22:39:12|1.5589
22:39:13|1.5589
22:39:14|1.5589
22:39:15|1.5589
22:39:16|1.5589
22:39:17|1.5589
22:39:18|1.5589
22:39:19|1.5589
22:39:20|1.5589
22:39:21|1.5589
22:39:22|1.5589
22:39:24|1.5589
22:39:24|1.5589
22:39:25|1.5589
22:39:27|1.5589
22:39:28|1.5589
22:39:29|1.5589
22:39:29|1.5589
22:39:31|1.5589
22:39:33|1.5589
22:39:34|1.5589
22:39:34|1.5589
22:39:36|1.5589
22:39:37|1.5589
22:39:37|1.5589
22:39:38|1.5589
22:39:39|1.5589
22:39:41|1.5589
22:39:42|1.56
22:39:42|1.56
22:39:43|1.5604
22:39:44|1.5604
22:39:46|1.5604
22:39:47|1.5604
22:39:48|1.5604
22:39:49|1.5604
22:39:50|1.5604
22:39:51|1.5604
22:39:53|1.5604
22:39:54|1.5604
22:39:55|1.5606
22:39:56|1.5606
22:39:58|1.5606
22:39:59|1.5606
22:40:00|1.5606
22:40:01|1.5606
22:40:02|1.5606
22:40:04|1.5606
22:40:05|1.5606
22:40:06|1.5606
22:40:07|1.5606
22:40:08|1.5619
22:40:09|1.5615
22:40:10|1.5615
22:40:12|1.5615
22:40:13|1.561
22:40:14|1.561
22:40:15|1.561
22:40:16|1.561
22:40:17|1.561
22:40:18|1.561
22:40:20|1.561
22:40:21|1.561
22:40:23|1.5621
22:40:23|1.5621
22:40:25|1.5619
22:40:26|1.5619
22:40:26|1.5612
22:40:27|1.5608
22:40:28|1.5604
22:40:29|1.5604
22:40:30|1.5604
22:40:31|1.56
22:40:32|1.56
22:40:33|1.56
22:40:34|1.56
22:40:35|1.56
22:40:37|1.56
22:40:37|1.56
22:40:38|1.56
22:40:39|1.56
22:40:40|1.56
22:40:41|1.56
22:40:43|1.5612
22:40:44|1.5612
22:40:45|1.5612
22:40:46|1.5612
22:40:47|1.5612
22:40:48|1.5611
22:40:49|1.5611
22:40:50|1.5611
22:40:51|1.5611
22:40:53|1.5611
22:40:53|1.5611
22:40:54|1.5611
22:40:55|1.5611
22:40:56|1.5611
22:40:57|1.5611
22:40:58|1.5611
22:40:59|1.5611
22:41:00|1.5611
22:41:01|1.5611
22:41:03|1.5611
22:41:03|1.5619
22:41:05|1.5619
22:41:05|1.5619
22:41:07|1.5619
22:41:07|1.562
22:41:08|1.562
22:41:10|1.562
22:41:10|1.562
22:41:11|1.562
22:41:13|1.562
22:41:14|1.5627
22:41:15|1.5627
22:41:16|1.5627
22:41:19|1.563
22:41:19|1.5627
22:41:20|1.5627
22:41:21|1.5627
22:41:23|1.5631
22:41:23|1.5631
22:41:24|1.5631
22:41:25|1.5638
22:41:27|1.5638
22:41:28|1.5644
22:41:29|1.5644
22:41:30|1.5646
22:41:31|1.5646
22:41:32|1.5646
22:41:33|1.5646
22:41:34|1.5646
22:41:35|1.5652
22:41:36|1.5652
22:41:37|1.5652
22:41:38|1.5652
22:41:39|1.5652
22:41:40|1.5652
22:41:41|1.5652
22:41:42|1.5659
22:41:43|1.5659
22:41:44|1.5659
22:41:45|1.5659
22:41:47|1.5659
22:41:47|1.5659
22:41:49|1.5661
22:41:50|1.5661
22:41:51|1.5661
22:41:52|1.5661
22:41:53|1.5661
22:41:54|1.5661
22:41:55|1.5661
22:41:56|1.5661
22:41:57|1.5661
22:41:58|1.5661
22:41:59|1.5661
22:42:00|1.5661
22:42:01|1.5658
22:42:02|1.5664
22:42:04|1.566
22:42:04|1.5664
22:42:06|1.5658
22:42:06|1.5658
22:42:07|1.5658
22:42:08|1.5658
22:42:10|1.5658
22:42:11|1.5658
22:42:12|1.5658
22:42:13|1.5658
22:42:13|1.5658
22:42:15|1.5658
22:42:17|1.5658
22:42:18|1.5668
22:42:19|1.5668
22:42:20|1.5668
22:42:21|1.5668
22:42:22|1.5675
22:42:23|1.5675
22:42:24|1.5675
22:42:25|1.5675
22:42:26|1.5675
22:42:27|1.5675
22:42:29|1.5675
22:42:30|1.5675
22:42:31|1.5675
22:42:31|1.5675
22:42:33|1.5675
22:42:33|1.5675
22:42:34|1.5675
22:42:35|1.5675
22:42:36|1.568
22:42:37|1.568
22:42:38|1.568
22:42:39|1.5682
22:42:41|1.5682
22:42:42|1.5682
22:42:43|1.5682
22:42:43|1.5686
22:42:44|1.5684
22:42:45|1.5684
22:42:47|1.5684
22:42:48|1.5684
22:42:49|1.5684
22:42:49|1.5684
22:42:51|1.5684
22:42:51|1.5684
22:42:53|1.5684
22:42:54|1.5696
22:42:55|1.5697
22:42:55|1.5697
22:42:57|1.5697
22:42:57|1.5704
22:42:58|1.5704
22:42:59|1.5704
22:43:01|1.5704
22:43:02|1.5704
22:43:03|1.5708
22:43:04|1.5708
22:43:05|1.5708
22:43:06|1.5708
22:43:08|1.5704
22:43:09|1.5704
22:43:10|1.5704
22:43:11|1.5699
22:43:12|1.57
22:43:13|1.5703
22:43:14|1.5702
22:43:15|1.5697
22:43:18|1.5703
22:43:18|1.5703
22:43:20|1.5702
22:43:21|1.5702
22:43:24|1.5702
22:43:25|1.57
22:43:25|1.57
22:43:26|1.57
22:43:27|1.5702
22:43:28|1.57
22:43:30|1.57
22:43:31|1.57
22:43:32|1.5698
22:43:32|1.5694
22:43:33|1.5692
22:43:35|1.5692
22:43:36|1.5692
22:43:37|1.5692
22:43:37|1.5692
22:43:39|1.5681
22:43:40|1.5683
22:43:41|1.5683
22:43:42|1.5683
22:43:43|1.5693
22:43:44|1.5693
22:43:45|1.5693
22:43:47|1.5693
22:43:48|1.5693
22:43:49|1.5693
22:43:50|1.5694
22:43:51|1.5694
22:43:53|1.5694
22:43:53|1.5694
22:43:54|1.5694
22:43:56|1.5694
22:43:57|1.5694
22:43:58|1.5701
22:43:59|1.5701
22:44:00|1.5701
22:44:01|1.5701
22:44:02|1.5701
22:44:03|1.5701
22:44:04|1.5701
22:44:05|1.5701
22:44:06|1.5701
22:44:07|1.5701
22:44:08|1.5701
22:44:09|1.5701
22:44:10|1.5701
22:44:11|1.5701
22:44:13|1.5701
22:44:13|1.568
22:44:15|1.568
22:44:15|1.568
22:44:17|1.569
22:44:18|1.5695
22:44:20|1.5695
22:44:21|1.5695
22:44:22|1.5695
22:44:22|1.5695
22:44:23|1.5695
22:44:25|1.5695
22:44:26|1.5695
22:44:27|1.5695
22:44:29|1.5691
22:44:29|1.5691
22:44:31|1.5691
22:44:31|1.5691
22:44:33|1.5691
22:44:35|1.5685
22:44:36|1.5685
22:44:38|1.5685
22:44:38|1.5685
22:44:39|1.5685
22:44:40|1.5685
22:44:41|1.5685
22:44:42|1.5685
22:44:44|1.5685
22:44:45|1.5681
22:44:45|1.5681
22:44:46|1.5681
22:44:47|1.5681
22:44:48|1.5681
22:44:49|1.5682
22:44:50|1.5682
22:44:51|1.5682
22:44:53|1.5682
22:44:55|1.5682
22:44:55|1.5695
22:44:56|1.5695
22:44:57|1.5695
22:44:59|1.5695
22:45:00|1.5695
22:45:01|1.5695
22:45:02|1.5695
22:45:04|1.57
22:45:05|1.57
22:45:07|1.57
22:45:08|1.57
22:45:09|1.5692
22:45:10|1.5692
22:45:11|1.5692
22:45:12|1.5691
22:45:12|1.5691
22:45:14|1.5691
22:45:15|1.5691
22:45:16|1.5695
22:45:16|1.5695
22:45:19|1.5695
22:45:20|1.5695
22:45:21|1.57
22:45:21|1.57
22:45:22|1.57
22:45:24|1.57
22:45:25|1.5704
22:45:26|1.5704
22:45:27|1.5697
22:45:28|1.5712
22:45:29|1.5717
22:45:31|1.5707
22:45:31|1.569
22:45:33|1.5687
22:45:34|1.5682
22:45:34|1.5678
22:45:35|1.5667
22:45:36|1.5662
22:45:38|1.5662
22:45:39|1.5674
22:45:40|1.5662
22:45:41|1.565
22:45:41|1.5651
22:45:43|1.5651
22:45:44|1.5651
22:45:45|1.5651
22:45:45|1.5651
22:45:47|1.5678
22:45:48|1.5678
22:45:48|1.5681
22:45:50|1.5681
22:45:51|1.5677
22:45:52|1.5674
22:45:53|1.567
22:45:53|1.567
22:45:55|1.567
22:45:56|1.567
22:45:56|1.567
22:45:58|1.567
22:45:59|1.5668
22:46:00|1.5668
22:46:00|1.5668
22:46:02|1.5672
22:46:03|1.567
22:46:03|1.5664
22:46:05|1.5664
22:46:06|1.5662
22:46:07|1.566
22:46:08|1.5658
22:46:09|1.5658
22:46:10|1.5643
22:46:10|1.5638
22:46:12|1.5638
22:46:12|1.5638
22:46:13|1.5641
22:46:14|1.5649
22:46:16|1.5664
22:46:17|1.5668
22:46:18|1.5668
22:46:19|1.5646
22:46:20|1.5646
22:46:21|1.564
22:46:22|1.5638
22:46:23|1.5638
22:46:24|1.5638
22:46:25|1.5638
22:46:26|1.5638
22:46:27|1.5638
22:46:28|1.5638
22:46:29|1.5638
22:46:30|1.5638
22:46:31|1.5638
22:46:32|1.5638
22:46:33|1.5634
22:46:34|1.5634
22:46:35|1.5634
22:46:36|1.5634
22:46:38|1.563
22:46:39|1.563
22:46:39|1.5645
22:46:41|1.5653
22:46:43|1.5654
22:46:44|1.5654
22:46:45|1.5659
22:46:45|1.5659
22:46:46|1.5659
22:46:48|1.5659
22:46:48|1.5659
22:46:49|1.5654
22:46:51|1.5654
22:46:52|1.5654
22:46:53|1.5654
22:46:53|1.5664
22:46:54|1.5664
22:46:55|1.5664
22:46:56|1.5664
22:46:57|1.5661
22:46:58|1.5661
22:47:00|1.5661
22:47:01|1.5661
22:47:01|1.5652
22:47:03|1.5652
22:47:03|1.5652
22:47:04|1.5652
22:47:05|1.5652
22:47:06|1.5652
22:47:08|1.5644
22:47:08|1.5644
22:47:10|1.5641
22:47:11|1.5641
22:47:12|1.5641
22:47:13|1.5641
22:47:13|1.5641
22:47:14|1.5636
22:47:15|1.5639
22:47:16|1.5645
22:47:18|1.5645
22:47:18|1.5645
22:47:19|1.5645
22:47:21|1.5645
22:47:22|1.5645
22:47:23|1.5645
22:47:24|1.5645
22:47:26|1.5645
22:47:28|1.5645
22:47:28|1.5645
22:47:30|1.5645
22:47:31|1.565
22:47:32|1.5643
22:47:33|1.5643
22:47:35|1.5643
22:47:35|1.5643
22:47:37|1.5643
22:47:37|1.5643
22:47:38|1.5643
22:47:39|1.5643
22:47:40|1.5642
22:47:41|1.5642
22:47:42|1.5642
22:47:44|1.5642
22:47:45|1.5642
22:47:46|1.5642
22:47:47|1.5642
22:47:48|1.5642
22:47:49|1.5642
22:47:50|1.5642
22:47:51|1.5642
22:47:52|1.5642
22:47:53|1.5642
22:47:54|1.5642
22:47:55|1.5642
22:47:56|1.5642
22:47:57|1.5642
22:47:58|1.5642
22:47:59|1.5642
22:48:00|1.5642
22:48:01|1.5642
22:48:02|1.5642
22:48:03|1.565
22:48:04|1.565
22:48:05|1.565
22:48:06|1.565
22:48:07|1.565
22:48:08|1.565
22:48:09|1.565
22:48:10|1.565
22:48:11|1.5654
22:48:12|1.5654
22:48:13|1.5654
22:48:14|1.5654
22:48:15|1.5654
22:48:16|1.5654
22:48:17|1.5657
22:48:19|1.5657
22:48:20|1.5657
22:48:21|1.5657
22:48:22|1.5657
22:48:23|1.5653
22:48:24|1.5653
22:48:24|1.5653
22:48:27|1.5653
22:48:27|1.5653
22:48:28|1.5653
22:48:30|1.5653
22:48:32|1.5653
22:48:32|1.5656
22:48:34|1.5656
22:48:34|1.5656
22:48:35|1.5656
22:48:36|1.5656
22:48:37|1.566
22:48:39|1.5661
22:48:39|1.5661
22:48:41|1.5661
22:48:41|1.5661
22:48:42|1.5666
22:48:44|1.5666
22:48:44|1.5666
22:48:46|1.5666
22:48:46|1.5666
22:48:48|1.5666
22:48:49|1.5662
22:48:50|1.5663
22:48:51|1.5654
22:48:52|1.5654
22:48:53|1.5654
22:48:54|1.5654
22:48:55|1.5654
22:48:56|1.5654
22:48:57|1.5654
22:48:59|1.5654
22:48:59|1.5654
22:49:01|1.5654
22:49:01|1.5647
22:49:02|1.5647
22:49:03|1.5647
22:49:04|1.5655
22:49:05|1.5651
22:49:06|1.5661
22:49:07|1.5661
22:49:08|1.5661
22:49:10|1.5661
22:49:10|1.5661
22:49:11|1.5664
22:49:12|1.5664
22:49:14|1.5665
22:49:14|1.5665
22:49:15|1.5666
22:49:17|1.5666
22:49:17|1.5664
22:49:18|1.5664
22:49:19|1.5664
22:49:21|1.5664
22:49:21|1.5664
22:49:22|1.5664
22:49:23|1.5664
22:49:24|1.5664
22:49:26|1.5664
22:49:27|1.5685
22:49:29|1.5685
22:49:29|1.5685
22:49:30|1.5685
22:49:32|1.5685
22:49:32|1.5685
22:49:34|1.5685
22:49:34|1.5685
22:49:35|1.5685
22:49:36|1.5685
22:49:37|1.5685
22:49:39|1.5685
22:49:40|1.5685
22:49:41|1.5685
22:49:41|1.5685
22:49:43|1.5685
22:49:44|1.5685
22:49:45|1.5685
22:49:46|1.5685
22:49:47|1.5689
22:49:48|1.5689
22:49:50|1.5689
22:49:50|1.5689
22:49:52|1.5689
22:49:52|1.5689
22:49:53|1.5689
22:49:55|1.5689
22:49:56|1.5689
22:49:57|1.5689
22:49:57|1.5689
22:49:58|1.5689
22:50:00|1.5689
22:50:00|1.5689
22:50:01|1.5685
22:50:02|1.5685
22:50:04|1.5692
22:50:04|1.5692
22:50:05|1.5692
22:50:06|1.5688
22:50:07|1.5688
22:50:09|1.5688
22:50:09|1.5688
22:50:10|1.5688
22:50:11|1.569
22:50:12|1.569
22:50:13|1.569
22:50:14|1.569
22:50:16|1.569
22:50:16|1.569
22:50:17|1.5698
22:50:18|1.5698
22:50:19|1.5698
22:50:20|1.5704
22:50:22|1.5704
22:50:22|1.5704
22:50:23|1.5704
22:50:25|1.5704
22:50:25|1.5704
22:50:27|1.5704
22:50:27|1.5701
22:50:29|1.5701
22:50:30|1.5701
22:50:30|1.5705
22:50:32|1.5705
22:50:33|1.5705
22:50:35|1.5704
22:50:36|1.571
22:50:37|1.571
22:50:37|1.571
22:50:40|1.571
22:50:41|1.571
22:50:41|1.571
22:50:43|1.571
22:50:44|1.571
22:50:44|1.571
22:50:45|1.571
22:50:46|1.571
22:50:47|1.571
22:50:48|1.571
22:50:49|1.572
22:50:50|1.5722
22:50:51|1.5722
22:50:53|1.5722
22:50:54|1.5722
22:50:54|1.5722
22:50:56|1.5722
22:50:57|1.5722
22:50:58|1.572
22:50:59|1.572
22:51:00|1.572
22:51:01|1.572
22:51:02|1.572
22:51:03|1.572
22:51:04|1.5706
22:51:05|1.571
22:51:06|1.5705
22:51:07|1.5705
22:51:08|1.5701
22:51:09|1.5701
22:51:10|1.5701
22:51:11|1.5701
22:51:12|1.5699
22:51:13|1.5699
22:51:14|1.5699
22:51:15|1.5695
22:51:16|1.569
22:51:17|1.569
22:51:18|1.569
22:51:19|1.5686
22:51:20|1.5686
22:51:21|1.5686
22:51:22|1.5686
22:51:23|1.5686
22:51:24|1.5686
22:51:25|1.5686
22:51:26|1.5686
22:51:27|1.5672
22:51:28|1.5672
22:51:29|1.5672
22:51:30|1.5672
22:51:31|1.5666
22:51:32|1.5666
22:51:33|1.5664
22:51:34|1.5664
22:51:35|1.5664
22:51:37|1.5664
22:51:38|1.566
22:51:39|1.566
22:51:40|1.5651
22:51:41|1.5651
22:51:41|1.5663
22:51:42|1.5663
22:51:44|1.5663
22:51:45|1.567
22:51:46|1.5677
22:51:47|1.5664
22:51:48|1.5664
22:51:49|1.5664
22:51:50|1.5664
22:51:51|1.5664
22:51:52|1.5664
22:51:53|1.5664
22:51:54|1.5664
22:51:55|1.5664
22:51:56|1.5664
22:51:57|1.5664
22:51:58|1.5664
22:51:59|1.5664
22:52:00|1.5664
22:52:01|1.5664
22:52:02|1.5654
22:52:03|1.5654
22:52:04|1.5654
22:52:05|1.5654
22:52:06|1.5654
22:52:07|1.564
22:52:08|1.564
22:52:09|1.564
22:52:10|1.564
22:52:11|1.564
22:52:12|1.5642
22:52:13|1.5642
22:52:14|1.5642
22:52:15|1.5642
22:52:16|1.5646
22:52:17|1.5649
22:52:18|1.5652
22:52:19|1.5652
22:52:20|1.5653
22:52:21|1.5653
22:52:23|1.5658
22:52:23|1.5658
22:52:24|1.5654
22:52:25|1.5654
22:52:26|1.5654
22:52:28|1.5654
22:52:29|1.5654
22:52:30|1.5654
22:52:30|1.5654
22:52:33|1.5654
22:52:34|1.5654
22:52:34|1.5654
22:52:36|1.5654
22:52:37|1.5654
22:52:37|1.5654
22:52:39|1.5653
22:52:40|1.5647
22:52:41|1.5647
22:52:42|1.5647
22:52:43|1.5647
22:52:44|1.5647
22:52:45|1.5647
22:52:46|1.5647
22:52:47|1.5647
22:52:48|1.5653
22:52:49|1.5653
22:52:50|1.5653
22:52:52|1.5653
22:52:53|1.5653
22:52:53|1.5653
22:52:54|1.5653
22:52:55|1.5653
22:52:57|1.5653
22:52:58|1.5653
22:52:59|1.5653
22:52:59|1.5653
22:53:01|1.5653
22:53:01|1.5653
22:53:03|1.5657
22:53:03|1.5657
22:53:04|1.565
22:53:06|1.565
22:53:07|1.565
22:53:08|1.565
22:53:10|1.565
22:53:10|1.5642
22:53:11|1.5642
22:53:13|1.5637
22:53:13|1.5637
22:53:14|1.5637
22:53:16|1.5637
22:53:16|1.5635
22:53:17|1.5635
22:53:18|1.564
22:53:19|1.564
22:53:21|1.5645
22:53:22|1.5651
22:53:22|1.5651
22:53:23|1.5651
22:53:24|1.5651
22:53:25|1.5651
22:53:27|1.566
22:53:28|1.566
22:53:28|1.566
22:53:29|1.5655
22:53:30|1.5655
22:53:32|1.5655
22:53:33|1.5655
22:53:34|1.5655
22:53:36|1.5655
22:53:37|1.5655
22:53:37|1.5655
22:53:39|1.5655
22:53:41|1.5655
22:53:42|1.5664
22:53:42|1.5664
22:53:43|1.5664
22:53:45|1.5664
22:53:45|1.5664
22:53:46|1.5664
22:53:48|1.5664
22:53:48|1.5664
22:53:49|1.5664
22:53:50|1.5664
22:53:51|1.5664
22:53:52|1.5664
22:53:54|1.5664
22:53:55|1.5664
22:53:55|1.5664
22:53:56|1.5664
22:53:57|1.5664
22:53:58|1.5664
22:53:59|1.5664
22:54:00|1.5684
22:54:01|1.5686
22:54:02|1.5678
22:54:03|1.5676
22:54:04|1.5676
22:54:06|1.5673
22:54:07|1.5673
22:54:07|1.5673
22:54:10|1.5673
22:54:10|1.5673
22:54:11|1.5673
22:54:13|1.5673
22:54:13|1.5673
22:54:15|1.5673
22:54:15|1.5673
22:54:17|1.5673
22:54:17|1.5673
22:54:18|1.5673
22:54:20|1.5673
22:54:20|1.5673
22:54:21|1.5673
22:54:23|1.5673
22:54:23|1.5673
22:54:24|1.5673
22:54:26|1.5673
22:54:26|1.5673
22:54:27|1.5671
22:54:29|1.5671
22:54:29|1.5671
22:54:31|1.5672
22:54:32|1.5672
22:54:33|1.5672
22:54:34|1.5672
22:54:35|1.5672
22:54:36|1.5672
22:54:37|1.5672
22:54:38|1.5672
22:54:39|1.5672
22:54:40|1.5672
22:54:42|1.5672
22:54:43|1.5672
22:54:43|1.5672
22:54:44|1.5672
22:54:46|1.5672
22:54:46|1.5674
22:54:48|1.5674
22:54:49|1.5683
22:54:50|1.5686
22:54:51|1.5686
22:54:52|1.5686
22:54:53|1.5686
22:54:54|1.5686
22:54:54|1.5686
22:54:56|1.5686
22:54:57|1.568
22:54:58|1.5678
22:54:59|1.5678
22:55:00|1.5678
22:55:01|1.5674
22:55:02|1.567
22:55:04|1.567
22:55:05|1.567
22:55:05|1.567
22:55:06|1.5662
22:55:07|1.5662
22:55:09|1.5662
22:55:10|1.5662
22:55:10|1.5662
22:55:11|1.5662
22:55:12|1.5747
22:55:13|1.575
22:55:14|1.573
22:55:15|1.573
22:55:17|1.5725
22:55:18|1.5725
22:55:18|1.5727
22:55:19|1.5727
22:55:20|1.5726
22:55:22|1.5723
22:55:23|1.5716
22:55:24|1.5716
22:55:25|1.5716
22:55:26|1.5716
22:55:27|1.5716
22:55:28|1.5716
22:55:29|1.5711
22:55:30|1.5709
22:55:31|1.5703
22:55:33|1.5716
22:55:35|1.5711
22:55:36|1.571
22:55:38|1.5705
22:55:38|1.5702
22:55:39|1.5702
22:55:40|1.5702
22:55:42|1.5702
22:55:43|1.5705
22:55:44|1.5705
22:55:45|1.5705
22:55:45|1.5705
22:55:47|1.5705
22:55:48|1.5705
22:55:49|1.5705
22:55:50|1.5705
22:55:51|1.5716
22:55:52|1.5716
22:55:53|1.5716
22:55:53|1.5716
22:55:55|1.5716
22:55:56|1.5716
22:55:56|1.5716
22:55:57|1.5716
22:55:59|1.5714
22:55:59|1.5709
22:56:01|1.571
22:56:02|1.571
22:56:03|1.571
22:56:04|1.571
22:56:04|1.571
22:56:06|1.571
22:56:07|1.571
22:56:08|1.571
22:56:09|1.571
22:56:10|1.571
22:56:11|1.5716
22:56:11|1.5716
22:56:12|1.5716
22:56:15|1.5716
22:56:16|1.5716
22:56:16|1.5718
22:56:17|1.5718
22:56:18|1.5718
22:56:19|1.572
22:56:20|1.5719
22:56:22|1.5719
22:56:22|1.5719
22:56:23|1.5719
22:56:24|1.5719
22:56:25|1.5719
22:56:26|1.5719
22:56:27|1.5719
22:56:28|1.5719
22:56:29|1.5719
22:56:30|1.5711
22:56:31|1.5711
22:56:33|1.5711
22:56:34|1.5711
22:56:35|1.5708
22:56:36|1.5708
22:56:37|1.5708
22:56:38|1.5708
22:56:39|1.5708
22:56:40|1.5708
22:56:41|1.5708
22:56:42|1.5708
22:56:43|1.5711
22:56:44|1.5711
22:56:45|1.5711
22:56:46|1.5715
22:56:47|1.5715
22:56:48|1.5715
22:56:50|1.5715
22:56:51|1.5715
22:56:52|1.5715
22:56:53|1.5715
22:56:54|1.5715
22:56:54|1.5715
22:56:56|1.5712
22:56:56|1.5712
22:56:57|1.5712
22:56:59|1.5712
22:57:00|1.5712
22:57:01|1.5712
22:57:02|1.5712
22:57:03|1.5712
22:57:04|1.5719
22:57:04|1.5719
22:57:05|1.5719
22:57:07|1.5719
22:57:08|1.5719
22:57:09|1.5719
22:57:09|1.5719
22:57:10|1.5735
22:57:11|1.5735
22:57:13|1.5735
22:57:14|1.5735
22:57:15|1.5749
22:57:15|1.5749
22:57:16|1.5753
22:57:17|1.5754
22:57:19|1.5754
22:57:20|1.5748
22:57:20|1.5748
22:57:22|1.5748
22:57:23|1.5748
22:57:24|1.5748
22:57:25|1.5749
22:57:25|1.5749
22:57:27|1.5744
22:57:28|1.5744
22:57:28|1.5744
22:57:30|1.5754
22:57:31|1.5754
22:57:31|1.5752
22:57:33|1.5752
22:57:34|1.5752
22:57:36|1.5755
22:57:37|1.5755
22:57:39|1.5759
22:57:40|1.5759
22:57:40|1.5772
22:57:41|1.5772
22:57:43|1.5772
22:57:43|1.5772
22:57:44|1.5772
22:57:45|1.5772
22:57:47|1.5772
22:57:47|1.5769
22:57:49|1.5781
22:57:50|1.5775
22:57:50|1.5775
22:57:51|1.5775
22:57:53|1.5775
22:57:54|1.577
22:57:55|1.577
22:57:56|1.577
22:57:57|1.5779
22:57:59|1.5782
22:58:00|1.5782
22:58:00|1.5782
22:58:01|1.5782
22:58:02|1.5782
22:58:03|1.5773
22:58:04|1.5775
22:58:06|1.5785
22:58:06|1.5788
22:58:07|1.5786
22:58:08|1.5791
22:58:09|1.5791
22:58:11|1.5786
22:58:11|1.5786
22:58:13|1.5781
22:58:14|1.5786
22:58:15|1.5783
22:58:15|1.5781
22:58:17|1.579
22:58:17|1.5786
22:58:19|1.5786
22:58:20|1.5786
22:58:21|1.5786
22:58:22|1.5786
22:58:23|1.5784
22:58:25|1.5776
22:58:25|1.5776
22:58:26|1.5776
22:58:28|1.5772
22:58:29|1.5768
22:58:29|1.5768
22:58:31|1.5762
22:58:31|1.5762
22:58:32|1.5756
22:58:33|1.5756
22:58:35|1.5756
22:58:36|1.5764
22:58:38|1.576
22:58:39|1.576
22:58:39|1.576
22:58:41|1.576
22:58:41|1.576
22:58:42|1.576
22:58:44|1.576
22:58:45|1.576
22:58:45|1.576
22:58:47|1.5764
22:58:48|1.5764
22:58:49|1.5764
22:58:50|1.5773
22:58:51|1.5773
22:58:51|1.5773
22:58:52|1.5781
22:58:54|1.5781
22:58:55|1.5781
22:58:55|1.5781
22:58:57|1.5781
22:58:58|1.5781
22:58:59|1.5781
22:59:01|1.5781
22:59:02|1.5781
22:59:02|1.5783
22:59:04|1.5783
22:59:05|1.5783
22:59:05|1.5783
22:59:06|1.5783
22:59:08|1.5782
22:59:09|1.5782
22:59:09|1.5782
22:59:11|1.5782
22:59:12|1.5782
22:59:13|1.5786
22:59:13|1.58
22:59:15|1.58
22:59:15|1.579
22:59:17|1.5798
22:59:17|1.5798
22:59:19|1.5798
22:59:20|1.5798
22:59:22|1.5797
22:59:22|1.5797
22:59:23|1.5797
22:59:25|1.5791
22:59:25|1.5791
22:59:27|1.58
22:59:28|1.58
22:59:28|1.58
22:59:29|1.58
22:59:30|1.58
22:59:31|1.58
22:59:33|1.58
22:59:33|1.5809
22:59:35|1.5809
22:59:36|1.581
22:59:37|1.581
22:59:38|1.581
22:59:40|1.581
22:59:41|1.581
22:59:42|1.581
22:59:43|1.5808
22:59:44|1.5808
22:59:45|1.5808
22:59:46|1.5808
22:59:47|1.5808
22:59:48|1.5808
22:59:49|1.5808
22:59:50|1.5806
22:59:51|1.5806
22:59:52|1.5806
22:59:53|1.5809
22:59:55|1.5809
22:59:55|1.581
22:59:56|1.581
22:59:58|1.581
22:59:58|1.581
22:59:59|1.581
23:00:00|1.581
23:00:01|1.5812
23:00:02|1.5829
23:00:04|1.584
23:00:04|1.5835
23:00:05|1.5826
23:00:07|1.5822
23:00:07|1.5814
23:00:08|1.5811
23:00:09|1.581
23:00:10|1.581
23:00:12|1.581
23:00:13|1.581
23:00:14|1.5805
23:00:15|1.5807
23:00:16|1.5807
23:00:17|1.5807
23:00:17|1.5807
23:00:18|1.5806
23:00:20|1.5798
23:00:20|1.5798
23:00:22|1.5796
23:00:23|1.5792
23:00:24|1.5786
23:00:25|1.5786
23:00:26|1.5786
23:00:27|1.5786
23:00:28|1.5786
23:00:29|1.5786
23:00:30|1.578
23:00:31|1.5785
23:00:32|1.5785
23:00:33|1.5789
23:00:34|1.5791
23:00:35|1.5791
23:00:36|1.5782
23:00:37|1.5782
23:00:38|1.5778
23:00:40|1.5774
23:00:41|1.5774
23:00:41|1.5737
23:00:43|1.573
23:00:44|1.573
23:00:45|1.5732
23:00:46|1.5732
23:00:47|1.5732
23:00:47|1.5736
23:00:48|1.5736
23:00:49|1.5736
23:00:51|1.5736
23:00:51|1.5736
23:00:53|1.5736
23:00:53|1.5736
23:00:55|1.5726
23:00:56|1.5726
23:00:56|1.5726
23:00:58|1.5726
23:00:59|1.5731
23:01:00|1.5731
23:01:00|1.5731
23:01:02|1.5723
23:01:02|1.5723
23:01:04|1.5723
23:01:05|1.5724
23:01:06|1.5724
23:01:07|1.5724
23:01:07|1.5724
23:01:09|1.5724
23:01:09|1.5724
23:01:10|1.5711
23:01:12|1.5717
23:01:13|1.5717
23:01:13|1.5717
23:01:15|1.5717
23:01:16|1.5707
23:01:16|1.5709
23:01:18|1.5713
23:01:19|1.5717
23:01:19|1.5717
23:01:21|1.5717
23:01:22|1.572
23:01:23|1.5723
23:01:24|1.5724
23:01:25|1.5711
23:01:25|1.5706
23:01:27|1.5706
23:01:28|1.5706
23:01:29|1.5706
23:01:30|1.5706
23:01:31|1.5706
23:01:31|1.5706
23:01:33|1.5706
23:01:34|1.5706
23:01:34|1.5706
23:01:36|1.5706
23:01:37|1.5706
23:01:39|1.5696
23:01:40|1.5692
23:01:42|1.5692
23:01:42|1.5692
23:01:43|1.5692
23:01:44|1.5692
23:01:45|1.5692
23:01:47|1.5692
23:01:48|1.5694
23:01:49|1.5694
23:01:51|1.5701
23:01:51|1.5701
23:01:52|1.5701
23:01:54|1.5701
23:01:55|1.5701
23:01:55|1.5701
23:01:57|1.5701
23:01:57|1.5709
23:01:59|1.5715
23:01:59|1.572
23:02:00|1.572
23:02:01|1.572
23:02:02|1.572
23:02:04|1.572
23:02:05|1.5699
23:02:05|1.5699
23:02:07|1.5699
23:02:08|1.5699
23:02:09|1.5699
23:02:10|1.5697
23:02:11|1.5697
23:02:12|1.5697
23:02:13|1.5697
23:02:14|1.5689
23:02:15|1.5695
23:02:16|1.5695
23:02:17|1.5699
23:02:18|1.5699
23:02:19|1.5699
23:02:20|1.5703
23:02:21|1.5703
23:02:22|1.5703
23:02:23|1.5701
23:02:24|1.5701
23:02:25|1.5703
23:02:26|1.5703
23:02:27|1.5713
23:02:28|1.5713
23:02:29|1.5713
23:02:30|1.5725
23:02:31|1.5725
23:02:32|1.5727
23:02:33|1.5727
23:02:34|1.5725
23:02:35|1.5725
23:02:36|1.5725
23:02:37|1.5725
23:02:38|1.5725
23:02:39|1.5725
23:02:41|1.573
23:02:42|1.5735
23:02:42|1.5734
23:02:44|1.5734
23:02:45|1.5735
23:02:46|1.5735
23:02:47|1.5735
23:02:48|1.5735
23:02:49|1.5735
23:02:50|1.573
23:02:51|1.573
23:02:51|1.5722
23:02:52|1.5722
23:02:54|1.5722
23:02:55|1.5722
23:02:56|1.5722
23:02:57|1.5732
23:02:58|1.5732
23:02:59|1.5732
23:03:00|1.5732
23:03:01|1.5726
23:03:02|1.5722
23:03:03|1.5713
23:03:04|1.5713
23:03:05|1.5713
23:03:06|1.5704
23:03:07|1.5704
23:03:08|1.5704
23:03:09|1.5712
23:03:10|1.5712
23:03:11|1.5709
23:03:12|1.5703
23:03:13|1.5703
23:03:14|1.5703
23:03:15|1.5703
23:03:16|1.5703
23:03:17|1.5701
23:03:18|1.5701
23:03:19|1.5707
23:03:20|1.5707
23:03:21|1.5707
23:03:22|1.5707
23:03:23|1.5707
23:03:24|1.5713
23:03:25|1.57
23:03:26|1.57
23:03:27|1.5706
23:03:28|1.5706
23:03:29|1.5706
23:03:30|1.5706
23:03:31|1.5706
23:03:32|1.5707
23:03:33|1.5711
23:03:34|1.5713
23:03:35|1.5713
23:03:36|1.5723
23:03:37|1.5723
23:03:38|1.5727
23:03:39|1.5727
23:03:41|1.5729
23:03:42|1.5729
23:03:43|1.5734
23:03:44|1.5733
23:03:46|1.5733
23:03:47|1.5733
23:03:47|1.5736
23:03:48|1.5736
23:03:49|1.5736
23:03:51|1.5736
23:03:51|1.5736
23:03:53|1.5736
23:03:54|1.5736
23:03:55|1.5736
23:03:56|1.5736
23:03:57|1.5736
23:03:58|1.5734
23:03:59|1.5734
23:04:00|1.5734
23:04:01|1.5736
23:04:02|1.573
23:04:03|1.5722
23:04:04|1.5722
23:04:05|1.5722
23:04:06|1.5719
23:04:07|1.5719
23:04:08|1.5719
23:04:09|1.5722
23:04:10|1.5722
23:04:11|1.5722
23:04:12|1.5722
23:04:13|1.5722
23:04:14|1.5722
23:04:15|1.5731
23:04:16|1.5737
23:04:17|1.5739
23:04:18|1.5739
23:04:19|1.5739
23:04:20|1.5739
23:04:21|1.5739
23:04:22|1.5739
23:04:23|1.5739
23:04:24|1.5739
23:04:26|1.5739
23:04:26|1.574
23:04:27|1.574
23:04:28|1.574
23:04:29|1.574
23:04:31|1.5747
23:04:31|1.5751
23:04:32|1.5751
23:04:33|1.5751
23:04:34|1.5763
23:04:36|1.5764
23:04:37|1.5767
23:04:37|1.5767
23:04:38|1.5767
23:04:40|1.5767
23:04:41|1.5766
23:04:42|1.5766
23:04:44|1.5766
23:04:45|1.5766
23:04:45|1.5766
23:04:46|1.5766
23:04:47|1.5766
23:04:49|1.5766
23:04:50|1.5766
23:04:50|1.5766
23:04:51|1.5766
23:04:52|1.5768
23:04:53|1.5768
23:04:55|1.5768
23:04:56|1.577
23:04:57|1.577
23:04:58|1.577
23:04:59|1.577
23:05:00|1.5767
23:05:01|1.5764
23:05:02|1.5773
23:05:03|1.5776
23:05:05|1.5776
23:05:06|1.577
23:05:07|1.577
23:05:07|1.577
23:05:09|1.577
23:05:11|1.577
23:05:11|1.577
23:05:12|1.577
23:05:14|1.577
23:05:14|1.577
23:05:15|1.577
23:05:16|1.5765
23:05:18|1.5769
23:05:19|1.5774
23:05:19|1.5774
23:05:20|1.5774
23:05:22|1.5774
23:05:22|1.577
23:05:24|1.578
23:05:24|1.5785
23:05:25|1.5785
23:05:27|1.5784
23:05:28|1.5784
23:05:29|1.5785
23:05:30|1.5785
23:05:31|1.5777
23:05:32|1.5777
23:05:33|1.578
23:05:34|1.578
23:05:35|1.578
23:05:36|1.5781
23:05:37|1.5781
23:05:38|1.5781
23:05:39|1.5776
23:05:41|1.5776
23:05:42|1.5776
23:05:43|1.5776
23:05:45|1.5776
23:05:46|1.5776
23:05:47|1.5776
23:05:48|1.5791
23:05:49|1.5791
23:05:50|1.5793
23:05:51|1.5794
23:05:52|1.5795
23:05:53|1.5795
23:05:54|1.5795
23:05:55|1.5792
23:05:56|1.5792
23:05:57|1.5792
23:05:58|1.5792
23:05:59|1.5792
23:06:00|1.5792
23:06:01|1.5788
23:06:02|1.5785
23:06:03|1.5794
23:06:04|1.5794
23:06:05|1.5794
23:06:06|1.5794
23:06:07|1.5794
23:06:08|1.5791
23:06:09|1.5791
23:06:10|1.5791
23:06:11|1.5791
23:06:13|1.5791
23:06:14|1.5793
23:06:15|1.5793
23:06:15|1.5793
23:06:16|1.5793
23:06:17|1.5804
23:06:19|1.5807
23:06:19|1.5814
23:06:20|1.5818
23:06:21|1.5818
23:06:22|1.582
23:06:24|1.582
23:06:24|1.582
23:06:25|1.582
23:06:26|1.5817
23:06:27|1.5819
23:06:29|1.5819
23:06:29|1.5816
23:06:31|1.5821
23:06:32|1.581
23:06:33|1.581
23:06:34|1.581
23:06:34|1.581
23:06:36|1.581
23:06:37|1.5815
23:06:38|1.5815
23:06:39|1.5815
23:06:40|1.5815
23:06:42|1.5813
23:06:43|1.5813
23:06:44|1.5813
23:06:46|1.5813
23:06:47|1.582
23:06:48|1.582
23:06:49|1.582
23:06:50|1.582
23:06:51|1.582
23:06:51|1.5813
23:06:53|1.581
23:06:54|1.581
23:06:55|1.581
23:06:56|1.581
23:06:58|1.581
23:06:58|1.5804
23:07:00|1.5804
23:07:00|1.5804
23:07:02|1.5799
23:07:03|1.5799
23:07:04|1.5799
23:07:05|1.5799
23:07:05|1.5799
23:07:06|1.5799
23:07:08|1.5799
23:07:09|1.5805
23:07:10|1.5805
23:07:11|1.5805
23:07:12|1.5798
23:07:13|1.5794
23:07:15|1.5797
23:07:15|1.5797
23:07:17|1.5791
23:07:17|1.5791
23:07:19|1.5791
23:07:20|1.5791
23:07:20|1.5791
23:07:22|1.5783
23:07:22|1.5783
23:07:23|1.5783
23:07:24|1.5783
23:07:26|1.578
23:07:27|1.578
23:07:28|1.578
23:07:28|1.578
23:07:30|1.578
23:07:30|1.578
23:07:31|1.578
23:07:32|1.5777
23:07:34|1.5776
23:07:34|1.5776
23:07:36|1.5773
23:07:37|1.5774
23:07:38|1.5774
23:07:39|1.5774
23:07:39|1.5774
23:07:41|1.5774
23:07:41|1.577
23:07:42|1.577
23:07:44|1.577
23:07:45|1.577
23:07:45|1.577
23:07:47|1.577
23:07:48|1.5774
23:07:49|1.5774
23:07:51|1.5774
23:07:52|1.5774
23:07:53|1.5774
23:07:54|1.5774
23:07:56|1.5774
23:07:56|1.5774
23:07:57|1.5771
23:07:59|1.5771
23:07:59|1.5771
23:08:01|1.5771
23:08:01|1.5783
23:08:03|1.5783
23:08:04|1.5783
23:08:05|1.5783
23:08:05|1.5783
23:08:07|1.5783
23:08:08|1.5783
23:08:08|1.5783
23:08:09|1.5783
23:08:10|1.5783
23:08:11|1.5783
23:08:13|1.5783
23:08:14|1.5783
23:08:15|1.5778
23:08:15|1.5783
23:08:16|1.5787
23:08:18|1.5787
23:08:19|1.5799
23:08:20|1.5799
23:08:21|1.5803
23:08:22|1.5803
23:08:23|1.5808
23:08:24|1.5808
23:08:24|1.5808
23:08:26|1.581
23:08:26|1.5806
23:08:28|1.5806
23:08:29|1.5806
23:08:30|1.5806
23:08:31|1.5806
23:08:32|1.5806
23:08:32|1.5806
23:08:34|1.5806
23:08:34|1.5806
23:08:36|1.581
23:08:37|1.581
23:08:38|1.581
23:08:38|1.581
23:08:40|1.5811
23:08:40|1.5811
23:08:41|1.5811
23:08:42|1.5811
23:08:43|1.5806
23:08:45|1.5805
23:08:47|1.5805
23:08:48|1.5806
23:08:49|1.5806
23:08:49|1.5806
23:08:51|1.5812
23:08:51|1.5808
23:08:52|1.5804
23:08:53|1.5804
23:08:54|1.5804
23:08:55|1.5803
23:08:56|1.5803
23:08:57|1.5803
23:08:59|1.5803
23:09:00|1.5804
23:09:01|1.5804
23:09:01|1.5805
23:09:03|1.5805
23:09:03|1.5812
23:09:04|1.5812
23:09:05|1.5812
23:09:06|1.5812
23:09:08|1.5799
23:09:08|1.5799
23:09:10|1.5789
23:09:11|1.5801
23:09:12|1.5801
23:09:13|1.5801
23:09:14|1.5801
23:09:15|1.5801
23:09:16|1.5802
23:09:18|1.5802
23:09:18|1.5802
23:09:19|1.5802
23:09:20|1.5805
23:09:21|1.5805
23:09:22|1.5805
23:09:23|1.5805
23:09:24|1.5805
23:09:25|1.5805
23:09:26|1.5805
23:09:27|1.5805
23:09:28|1.5805
23:09:29|1.5805
23:09:30|1.5805
23:09:32|1.5805
23:09:33|1.5805
23:09:35|1.5808
23:09:35|1.5808
23:09:37|1.5808
23:09:38|1.5808
23:09:39|1.5806
23:09:40|1.5806
23:09:41|1.5806
23:09:42|1.5806
23:09:44|1.5806
23:09:44|1.5806
23:09:45|1.5806
23:09:47|1.5806
23:09:48|1.5806
23:09:49|1.5806
23:09:50|1.5806
23:09:52|1.5806
23:09:53|1.5806
23:09:54|1.5806
23:09:55|1.5806
23:09:56|1.5806
23:09:57|1.5806
23:09:58|1.5806
23:10:00|1.5796
23:10:01|1.5796
23:10:01|1.5796
23:10:04|1.5796
23:10:05|1.5796
23:10:06|1.5782
23:10:06|1.5782
23:10:08|1.5776
23:10:08|1.5776
23:10:10|1.5773
23:10:11|1.5773
23:10:12|1.5773
23:10:13|1.5773
23:10:15|1.5779
23:10:15|1.5781
23:10:17|1.5781
23:10:17|1.5779
23:10:19|1.5779
23:10:20|1.5779
23:10:21|1.5776
23:10:22|1.5776
23:10:23|1.5781
23:10:24|1.5785
23:10:25|1.5785
23:10:26|1.5786
23:10:27|1.5786
23:10:28|1.5786
23:10:29|1.5786
23:10:30|1.5786
23:10:31|1.5783
23:10:32|1.5783
23:10:34|1.5792
23:10:34|1.5798
23:10:36|1.5798
23:10:36|1.5798
23:10:37|1.5798
23:10:38|1.5798
23:10:40|1.5806
23:10:40|1.5806
23:10:41|1.5806
23:10:42|1.5806
23:10:43|1.5819
23:10:44|1.5819
23:10:45|1.5826
23:10:46|1.5826
23:10:48|1.5826
23:10:49|1.5826
23:10:50|1.5823
23:10:51|1.5823
23:10:51|1.5819
23:10:52|1.5821
23:10:54|1.5821
23:10:56|1.5821
23:10:56|1.5822
23:10:57|1.5822
23:10:58|1.5822
23:11:00|1.5822
23:11:01|1.5822
23:11:01|1.5823
23:11:03|1.5825
23:11:03|1.5818
23:11:05|1.5818
23:11:05|1.5813
23:11:07|1.5808
23:11:07|1.5808
23:11:08|1.5808
23:11:09|1.5808
23:11:11|1.5808
23:11:12|1.5808
23:11:13|1.5816
23:11:14|1.5816
23:11:16|1.5816
23:11:17|1.5827
23:11:18|1.5824
23:11:19|1.5822
23:11:20|1.5822
23:11:21|1.5822
23:11:23|1.5822
23:11:24|1.5822
23:11:25|1.5822
23:11:26|1.5822
23:11:27|1.5822
23:11:28|1.5822
23:11:29|1.5822
23:11:30|1.5825
23:11:32|1.5825
23:11:33|1.5822
23:11:33|1.5811
23:11:34|1.5798
23:11:35|1.5798
23:11:36|1.5798
23:11:38|1.58
23:11:39|1.58
23:11:40|1.58
23:11:41|1.58
23:11:42|1.58
23:11:43|1.58
23:11:44|1.58
23:11:45|1.58
23:11:46|1.58
23:11:47|1.58
23:11:48|1.58
23:11:49|1.58
23:11:50|1.58
23:11:51|1.58
23:11:52|1.58
23:11:53|1.5788
23:11:54|1.5786
23:11:56|1.5779
23:11:58|1.5778
23:11:59|1.5778
23:12:00|1.5778
23:12:02|1.5773
23:12:03|1.5773
23:12:04|1.5773
23:12:05|1.5775
23:12:06|1.5775
23:12:07|1.5775
23:12:08|1.5777
23:12:08|1.5777
23:12:10|1.5777
23:12:11|1.5777
23:12:12|1.5777
23:12:13|1.5777
23:12:14|1.5777
23:12:14|1.5777
23:12:16|1.5781
23:12:16|1.5781
23:12:19|1.5794
23:12:19|1.5794
23:12:20|1.5793
23:12:22|1.5793
23:12:24|1.5796
23:12:25|1.5796
23:12:26|1.5796
23:12:27|1.5796
23:12:28|1.5796
23:12:28|1.5796
23:12:30|1.579
23:12:30|1.5782
23:12:32|1.5782
23:12:32|1.5782
23:12:34|1.5783
23:12:35|1.5783
23:12:36|1.5783
23:12:37|1.5783
23:12:38|1.5783
23:12:38|1.5783
23:12:40|1.5783
23:12:41|1.5783
23:12:42|1.5787
23:12:43|1.5787
23:12:43|1.5787
23:12:45|1.5795
23:12:46|1.5795
23:12:47|1.58
23:12:49|1.58
23:12:50|1.5802
23:12:51|1.5808
23:12:52|1.5808
23:12:53|1.5808
23:12:54|1.5808
23:12:55|1.5808
23:12:56|1.5808
23:12:58|1.5808
23:12:59|1.5804
23:13:01|1.5804
23:13:02|1.5804
23:13:03|1.5797
23:13:06|1.5797
23:13:07|1.5797
23:13:07|1.5797
23:13:08|1.5797
23:13:10|1.5797
23:13:10|1.5797
23:13:12|1.5797
23:13:13|1.5797
23:13:13|1.5797
23:13:15|1.5797
23:13:16|1.5804
23:13:18|1.5804
23:13:19|1.5804
23:13:19|1.5804
23:13:20|1.5804
23:13:22|1.5804
23:13:22|1.5804
23:13:23|1.5804
23:13:24|1.5804
23:13:26|1.5807
23:13:27|1.5807
23:13:28|1.5803
23:13:29|1.5803
23:13:29|1.5799
23:13:31|1.5799
23:13:32|1.5799
23:13:33|1.5799
23:13:33|1.5799
23:13:35|1.5799
23:13:36|1.5799
23:13:36|1.5799
23:13:38|1.5796
23:13:39|1.5796
23:13:40|1.5802
23:13:41|1.5802
23:13:42|1.5802
23:13:43|1.5802
23:13:44|1.5802
23:13:45|1.5802
23:13:46|1.5802
23:13:47|1.5802
23:13:49|1.5797
23:13:50|1.5797
23:13:50|1.5797
23:13:52|1.5797
23:13:52|1.5797
23:13:53|1.5797
23:13:54|1.5797
23:13:55|1.5797
23:13:56|1.5797
23:13:58|1.5797
23:13:59|1.5797
23:14:00|1.5797
23:14:01|1.5797
23:14:02|1.58
23:14:04|1.58
23:14:05|1.58
23:14:06|1.5805
23:14:07|1.5805
23:14:08|1.5805
23:14:09|1.5805
23:14:10|1.5805
23:14:10|1.5804
23:14:12|1.5804
23:14:14|1.5804
23:14:15|1.5804
23:14:15|1.5804
23:14:17|1.5798
23:14:18|1.5798
23:14:18|1.5798
23:14:19|1.5798
23:14:20|1.5798
23:14:21|1.5798
23:14:23|1.5798
23:14:23|1.5798
23:14:24|1.5798
23:14:25|1.5798
23:14:26|1.5798
23:14:28|1.5798
23:14:29|1.5798
23:14:30|1.5798
23:14:31|1.5806
23:14:32|1.5806
23:14:32|1.5806
23:14:34|1.5806
23:14:35|1.5806
23:14:36|1.5806
23:14:37|1.5806
23:14:37|1.5806
23:14:38|1.5802
23:14:39|1.5807
23:14:40|1.5807
23:14:42|1.5807
23:14:42|1.5807
23:14:43|1.5807
23:14:46|1.5807
23:14:47|1.5807
23:14:47|1.5807
23:14:49|1.5807
23:14:50|1.5807
23:14:51|1.5807
23:14:52|1.5807
23:14:53|1.5807
23:14:54|1.5807
23:14:55|1.5807
23:14:56|1.5807
23:14:57|1.5807
23:14:58|1.5807
23:14:59|1.5807
23:15:00|1.5802
23:15:01|1.5798
23:15:03|1.5798
23:15:03|1.58
23:15:05|1.58
23:15:05|1.58
23:15:06|1.58
23:15:07|1.5793
23:15:09|1.5798
23:15:10|1.5806
23:15:10|1.5806
23:15:11|1.5806
23:15:12|1.5817
23:15:14|1.5821
23:15:14|1.5821
23:15:15|1.5821
23:15:16|1.5824
23:15:17|1.5824
23:15:18|1.5824
23:15:19|1.5816
23:15:21|1.5825
23:15:21|1.5825
23:15:22|1.5825
23:15:23|1.5825
23:15:25|1.5825
23:15:26|1.5818
23:15:26|1.5824
23:15:28|1.5824
23:15:29|1.5824
23:15:30|1.5818
23:15:30|1.5818
23:15:31|1.5818
23:15:32|1.5818
23:15:33|1.5822
23:15:35|1.5822
23:15:35|1.5822
23:15:36|1.5822
23:15:37|1.5822
23:15:39|1.582
23:15:41|1.582
23:15:42|1.582
23:15:43|1.582
23:15:44|1.582
23:15:45|1.582
23:15:46|1.582
23:15:47|1.582
23:15:48|1.582
23:15:49|1.5809
23:15:50|1.5814
23:15:51|1.5809
23:15:52|1.5809
23:15:53|1.5809
23:15:54|1.5809
23:15:55|1.5809
23:15:56|1.5809
23:15:57|1.5809
23:15:58|1.5807
23:15:59|1.58
23:16:00|1.5796
23:16:01|1.5796
23:16:02|1.5788
23:16:03|1.5789
23:16:04|1.578
23:16:05|1.5774
23:16:06|1.5774
23:16:10|1.5774
23:16:11|1.5758
23:16:12|1.5759
23:16:12|1.5755
23:16:13|1.5755
23:16:14|1.5755
23:16:15|1.5755
23:16:17|1.5754
23:16:18|1.5754
23:16:18|1.575
23:16:20|1.575
23:16:21|1.575
23:16:21|1.575
23:16:22|1.5747
23:16:23|1.5753
23:16:25|1.5753
23:16:26|1.5753
23:16:27|1.5753
23:16:27|1.5753
23:16:29|1.5753
23:16:29|1.5751
23:16:31|1.5751
23:16:32|1.5751
23:16:33|1.5751
23:16:34|1.5751
23:16:34|1.5751
23:16:36|1.5751
23:16:36|1.5751
23:16:37|1.5751
23:16:40|1.5747
23:16:41|1.5747
23:16:41|1.5747
23:16:42|1.5747
23:16:44|1.5747
23:16:45|1.5747
23:16:46|1.5755
23:16:48|1.5755
23:16:49|1.5764
23:16:50|1.5764
23:16:51|1.5764
23:16:51|1.5764
23:16:52|1.5764
23:16:54|1.5764
23:16:55|1.5764
23:16:56|1.5764
23:16:57|1.5764
23:16:58|1.5758
23:17:00|1.5758
23:17:01|1.5758
23:17:02|1.5758
23:17:03|1.5761
23:17:04|1.575
23:17:04|1.5752
23:17:06|1.5752
23:17:07|1.5748
23:17:07|1.5748
23:17:09|1.5742
23:17:10|1.5742
23:17:11|1.5734
23:17:12|1.5728
23:17:13|1.5723
23:17:13|1.5723
23:17:15|1.5714
23:17:16|1.5714
23:17:17|1.5716
23:17:18|1.5716
23:17:19|1.5716
23:17:20|1.5716
23:17:21|1.572
23:17:22|1.572
23:17:23|1.571
23:17:24|1.5705
23:17:26|1.57
23:17:27|1.57
23:17:28|1.5701
23:17:28|1.5719
23:17:29|1.5719
23:17:30|1.5719
23:17:31|1.5719
23:17:32|1.5719
23:17:33|1.5719
23:17:35|1.5719
23:17:35|1.5719
23:17:36|1.5713
23:17:37|1.5713
23:17:38|1.5713
23:17:40|1.5713
23:17:40|1.5718
23:17:43|1.5711
23:17:44|1.5711
23:17:44|1.5711
23:17:45|1.5711
23:17:46|1.5711
23:17:48|1.5711
23:17:49|1.5711
23:17:50|1.5711
23:17:50|1.5712
23:17:52|1.5712
23:17:53|1.5714
23:17:54|1.5714
23:17:55|1.5714
23:17:56|1.5716
23:17:57|1.5716
23:17:58|1.5716
23:17:59|1.5716
23:18:00|1.5716
23:18:01|1.5714
23:18:02|1.5714
23:18:04|1.5713
23:18:05|1.5713
23:18:06|1.5713
23:18:07|1.57
23:18:08|1.5693
23:18:09|1.5693
23:18:10|1.5693
23:18:11|1.569
23:18:12|1.569
23:18:13|1.569
23:18:14|1.569
23:18:15|1.5678
23:18:16|1.5678
23:18:17|1.5683
23:18:18|1.5683
23:18:19|1.5681
23:18:20|1.5681
23:18:21|1.5681
23:18:22|1.5663
23:18:23|1.5671
23:18:24|1.5671
23:18:26|1.5671
23:18:26|1.5669
23:18:27|1.5669
23:18:29|1.567
23:18:30|1.5671
23:18:30|1.5675
23:18:32|1.5684
23:18:33|1.5682
23:18:33|1.5682
23:18:34|1.5682
23:18:35|1.5682
23:18:36|1.5682
23:18:37|1.5682
23:18:38|1.5682
23:18:39|1.5682
23:18:41|1.5685
23:18:41|1.5685
23:18:43|1.5685
23:18:44|1.5685
23:18:45|1.5685
23:18:46|1.5685
23:18:47|1.5688
23:18:48|1.5688
23:18:50|1.5698
23:18:52|1.5697
23:18:52|1.5697
23:18:53|1.5697
23:18:55|1.5701
23:18:56|1.5701
23:18:56|1.5701
23:18:58|1.5701
23:18:59|1.5701
23:19:00|1.5702
23:19:01|1.5693
23:19:02|1.569
23:19:03|1.5688
23:19:05|1.5682
23:19:06|1.5682
23:19:06|1.5674
23:19:07|1.5674
23:19:08|1.5674
23:19:10|1.5674
23:19:11|1.5674
23:19:12|1.5674
23:19:13|1.566
23:19:14|1.566
23:19:14|1.566
23:19:16|1.566
23:19:17|1.5662
23:19:18|1.5663
23:19:18|1.5663
23:19:20|1.5677
23:19:21|1.5677
23:19:22|1.5679
23:19:22|1.5679
23:19:24|1.5679
23:19:25|1.5682
23:19:25|1.5682
23:19:26|1.5682
23:19:28|1.5682
23:19:29|1.5679
23:19:30|1.5679
23:19:31|1.5685
23:19:32|1.5691
23:19:33|1.5691
23:19:34|1.5691
23:19:35|1.5691
23:19:36|1.569
23:19:37|1.569
23:19:38|1.569
23:19:39|1.569
23:19:40|1.569
23:19:41|1.569
23:19:42|1.5689
23:19:44|1.5689
23:19:45|1.5689
23:19:46|1.5689
23:19:47|1.5689
23:19:48|1.5689
23:19:49|1.5689
23:19:50|1.5686
23:19:51|1.5677
23:19:52|1.5677
23:19:53|1.5686
23:19:54|1.5686
23:19:55|1.5686
23:19:56|1.5686
23:19:57|1.5686
23:19:58|1.5686
23:19:59|1.5687
23:20:00|1.5687
23:20:01|1.5685
23:20:02|1.5685
23:20:03|1.5679
23:20:05|1.5679
23:20:05|1.5677
23:20:06|1.5677
23:20:07|1.5674
23:20:09|1.5674
23:20:09|1.5678
23:20:10|1.5678
23:20:12|1.5678
23:20:12|1.5678
23:20:13|1.5678
23:20:14|1.5687
23:20:15|1.5687
23:20:16|1.5684
23:20:17|1.5679
23:20:18|1.5675
23:20:19|1.5677
23:20:20|1.5677
23:20:21|1.5677
23:20:23|1.5677
23:20:23|1.5677
23:20:24|1.5677
23:20:25|1.5677
23:20:26|1.5677
23:20:27|1.5677
23:20:28|1.5677
23:20:29|1.5677
23:20:30|1.5677
23:20:31|1.5683
23:20:32|1.5683
23:20:34|1.5683
23:20:34|1.5689
23:20:35|1.5689
23:20:36|1.5689
23:20:37|1.5689
23:20:38|1.5691
23:20:39|1.5691
23:20:41|1.5687
23:20:42|1.5686
23:20:42|1.5686
23:20:44|1.5686
23:20:44|1.5686
23:20:45|1.5686
23:20:47|1.5686
23:20:48|1.5686
23:20:49|1.5686
23:20:50|1.5686
23:20:51|1.5664
23:20:52|1.5667
23:20:53|1.5667
23:20:54|1.5667
23:20:55|1.5667
23:20:56|1.5667
23:20:57|1.5667
23:20:59|1.5667
23:21:00|1.5667
23:21:00|1.5667
23:21:01|1.5667
23:21:02|1.5667
23:21:04|1.5683
23:21:05|1.5685
23:21:06|1.5685
23:21:07|1.5685
23:21:08|1.5685
23:21:09|1.5685
23:21:10|1.5679
23:21:12|1.5674
23:21:12|1.5674
23:21:14|1.5674
23:21:15|1.5674
23:21:16|1.5664
23:21:17|1.5667
23:21:18|1.5667
23:21:19|1.5667
23:21:20|1.5667
23:21:21|1.5667
23:21:22|1.5667
23:21:23|1.5666
23:21:24|1.5663
23:21:25|1.5663
23:21:26|1.5663
23:21:27|1.5658
23:21:29|1.5658
23:21:30|1.5658
23:21:30|1.5658
23:21:31|1.5658
23:21:32|1.5658
23:21:33|1.5658
23:21:35|1.565
23:21:35|1.565
23:21:36|1.565
23:21:38|1.5633
23:21:39|1.5633
23:21:39|1.5633
23:21:40|1.5633
23:21:41|1.5647
23:21:42|1.5647
23:21:44|1.5647
23:21:45|1.5647
23:21:46|1.5647
23:21:47|1.5647
23:21:49|1.5647
23:21:50|1.5647
23:21:52|1.5647
23:21:53|1.5647
23:21:54|1.5647
23:21:54|1.5647
23:21:56|1.5651
23:21:57|1.5651
23:21:58|1.5659
23:21:59|1.5661
23:22:00|1.5661
23:22:01|1.5661
23:22:02|1.5653
23:22:03|1.5652
23:22:04|1.5652
23:22:05|1.5652
23:22:06|1.5652
23:22:07|1.5638
23:22:08|1.5638
23:22:09|1.5638
23:22:10|1.5631
23:22:11|1.5624
23:22:12|1.5624
23:22:13|1.5618
23:22:14|1.5618
23:22:15|1.5618
23:22:16|1.5618
23:22:18|1.5615
23:22:19|1.5615
23:22:20|1.5615
23:22:22|1.5617
23:22:22|1.5616
23:22:23|1.5616
23:22:24|1.5616
23:22:26|1.5616
23:22:27|1.5616
23:22:28|1.5616
23:22:28|1.5619
23:22:30|1.5624
23:22:30|1.5623
23:22:31|1.5616
23:22:33|1.5616
23:22:34|1.5612
23:22:35|1.5612
23:22:36|1.5612
23:22:37|1.5612
23:22:37|1.5612
23:22:39|1.5612
23:22:40|1.5612
23:22:41|1.5612
23:22:41|1.5609
23:22:43|1.5601
23:22:44|1.5601
23:22:46|1.5601
23:22:46|1.5601
23:22:48|1.5601
23:22:49|1.5601
23:22:50|1.5601
23:22:51|1.5601
23:22:52|1.5601
23:22:53|1.5601
23:22:54|1.5604
23:22:55|1.5604
23:22:56|1.5604
23:22:57|1.561
23:22:58|1.561
23:22:59|1.561
23:23:00|1.561
23:23:01|1.561
23:23:02|1.561
23:23:03|1.5605
23:23:04|1.5605
23:23:05|1.5605
23:23:06|1.5605
23:23:07|1.5603
23:23:08|1.5603
23:23:09|1.5603
23:23:10|1.5603
23:23:11|1.5601
23:23:12|1.5597
23:23:14|1.5592
23:23:15|1.5592
23:23:16|1.5592
23:23:17|1.5594
23:23:18|1.5594
23:23:18|1.5594
23:23:20|1.5594
23:23:20|1.5592
23:23:22|1.5597
23:23:23|1.5606
23:23:24|1.5609
23:23:25|1.5609
23:23:26|1.5605
23:23:27|1.5599
23:23:28|1.5599
23:23:29|1.5599
23:23:30|1.5599
23:23:31|1.5599
23:23:32|1.5599
23:23:33|1.5599
23:23:34|1.5599
23:23:35|1.5599
23:23:36|1.5577
23:23:37|1.5577
23:23:38|1.5586
23:23:39|1.5587
23:23:40|1.5587
23:23:41|1.5591
23:23:42|1.5591
23:23:43|1.5591
23:23:44|1.5591
23:23:45|1.5591
23:23:47|1.5591
23:23:49|1.5591
23:23:49|1.5603
23:23:50|1.5603
23:23:51|1.5599
23:23:53|1.5596
23:23:53|1.5596
23:23:55|1.5596
23:23:56|1.5596
23:23:58|1.5593
23:23:59|1.5593
23:24:00|1.5587
23:24:00|1.558
23:24:02|1.558
23:24:02|1.558
23:24:04|1.558
23:24:06|1.558
23:24:06|1.558
23:24:07|1.558
23:24:09|1.558
23:24:10|1.558
23:24:10|1.558
23:24:12|1.5591
23:24:12|1.5591
23:24:13|1.5591
23:24:14|1.5591
23:24:15|1.5591
23:24:16|1.5591
23:24:17|1.559
23:24:19|1.559
23:24:19|1.559
23:24:21|1.559
23:24:21|1.559
23:24:22|1.5594
23:24:23|1.5594
23:24:25|1.5594
23:24:25|1.5588
23:24:26|1.5588
23:24:27|1.558
23:24:28|1.558
23:24:30|1.558
23:24:30|1.558
23:24:32|1.559
23:24:32|1.559
23:24:33|1.559
23:24:34|1.559
23:24:36|1.559
23:24:36|1.559
23:24:38|1.559
23:24:38|1.559
23:24:40|1.5587
23:24:42|1.5587
23:24:42|1.5587
23:24:44|1.5587
23:24:45|1.5589
23:24:45|1.5589
23:24:46|1.5589
23:24:48|1.5593
23:24:48|1.5593
23:24:50|1.5591
23:24:51|1.5591
23:24:51|1.5591
23:24:54|1.5591
23:24:54|1.5594
23:24:56|1.5594
23:24:56|1.5594
23:24:57|1.5594
23:24:58|1.5603
23:25:00|1.5603
23:25:01|1.5603
23:25:02|1.5603
23:25:02|1.5598
23:25:04|1.5598
23:25:04|1.5598
23:25:06|1.5598
23:25:07|1.5594
23:25:08|1.5594
23:25:09|1.5594
23:25:10|1.5594
23:25:11|1.5594
23:25:12|1.5592
23:25:13|1.5586
23:25:14|1.5586
23:25:15|1.5586
23:25:16|1.5585
23:25:18|1.5585
23:25:18|1.5585
23:25:20|1.5585
23:25:20|1.5585
23:25:21|1.5585
23:25:22|1.5585
23:25:23|1.5587
23:25:25|1.5587
23:25:26|1.5591
23:25:26|1.5593
23:25:27|1.5597
23:25:29|1.5597
23:25:29|1.5608
23:25:31|1.5598
23:25:32|1.5598
23:25:33|1.5598
23:25:36|1.5594
23:25:36|1.5594
23:25:37|1.5602
23:25:39|1.5602
23:25:39|1.5602
23:25:41|1.5602
23:25:42|1.5602
23:25:42|1.5593
23:25:44|1.5593
23:25:45|1.5593
23:25:45|1.5593
23:25:47|1.559
23:25:48|1.559
23:25:49|1.559
23:25:50|1.559
23:25:51|1.559
23:25:52|1.559
23:25:53|1.5586
23:25:54|1.5586
23:25:55|1.5583
23:25:56|1.5583
23:25:57|1.5583
23:25:58|1.5583
23:25:59|1.5583
23:26:00|1.5565
23:26:01|1.5565
23:26:02|1.5572
23:26:04|1.5579
23:26:04|1.5579
23:26:05|1.5568
23:26:07|1.5566
23:26:08|1.5566
23:26:09|1.5566
23:26:09|1.5566
23:26:11|1.5566
23:26:13|1.5571
23:26:14|1.5571
23:26:15|1.5575
23:26:16|1.5575
23:26:16|1.5575
23:26:18|1.5575
23:26:18|1.5575
23:26:20|1.5575
23:26:21|1.5575
23:26:22|1.5575
23:26:24|1.5569
23:26:25|1.5569
23:26:26|1.5569
23:26:28|1.5569
23:26:29|1.5562
23:26:31|1.5562
23:26:32|1.5562
23:26:33|1.5562
23:26:34|1.5562
23:26:35|1.5562
23:26:37|1.5562
23:26:38|1.5556
23:26:39|1.5556
23:26:40|1.5556
23:26:41|1.5555
23:26:42|1.5555
23:26:43|1.5561
23:26:44|1.5564
23:26:45|1.5564
23:26:46|1.5564
23:26:47|1.5564
23:26:48|1.5564
23:26:49|1.5564
23:26:50|1.5569
23:26:51|1.5569
23:26:53|1.5569
23:26:53|1.5569
23:26:54|1.5577
23:26:55|1.5577
23:26:56|1.5577
23:26:57|1.5577
23:26:58|1.5574
23:26:59|1.5573
23:27:00|1.5567
23:27:01|1.5567
23:27:03|1.5567
23:27:04|1.5567
23:27:05|1.5567
23:27:06|1.5566
23:27:07|1.5566
23:27:08|1.5566
23:27:09|1.5566
23:27:10|1.5566
23:27:11|1.5566
23:27:12|1.5568
23:27:13|1.5568
23:27:14|1.5568
23:27:16|1.5565
23:27:16|1.5567
23:27:17|1.5571
23:27:18|1.5571
23:27:19|1.5571
23:27:21|1.5571
23:27:22|1.5571
23:27:24|1.5571
23:27:24|1.5571
23:27:26|1.5571
23:27:27|1.5571
23:27:28|1.5571
23:27:29|1.5571
23:27:31|1.5571
23:27:32|1.5571
23:27:33|1.5571
23:27:34|1.5573
23:27:35|1.5575
23:27:36|1.5575
23:27:37|1.5575
23:27:38|1.5575
23:27:39|1.5575
23:27:40|1.5567
23:27:41|1.5567
23:27:43|1.5567
23:27:44|1.5567
23:27:44|1.5567
23:27:46|1.5567
23:27:47|1.5567
23:27:47|1.5567
23:27:49|1.5567
23:27:50|1.5567
23:27:51|1.5565
23:27:52|1.5565
23:27:53|1.5565
23:27:55|1.5565
23:27:55|1.5565
23:27:56|1.5565
23:27:58|1.5554
23:27:58|1.5549
23:28:00|1.5545
23:28:00|1.5545
23:28:01|1.5545
23:28:02|1.5545
23:28:04|1.555
23:28:05|1.555
23:28:06|1.5557
23:28:07|1.5557
23:28:08|1.5557
23:28:10|1.5557
23:28:11|1.5557
23:28:11|1.5557
23:28:12|1.5557
23:28:13|1.5557
23:28:14|1.5561
23:28:15|1.5561
23:28:17|1.5561
23:28:18|1.5565
23:28:19|1.5565
23:28:21|1.5565
23:28:22|1.5565
23:28:23|1.5565
23:28:25|1.5565
23:28:26|1.5565
23:28:29|1.5565
23:28:29|1.5565
23:28:31|1.5565
23:28:32|1.5573
23:28:34|1.5579
23:28:34|1.5576
23:28:36|1.5576
23:28:37|1.5566
23:28:38|1.5566
23:28:40|1.5566
23:28:41|1.5566
23:28:42|1.5566
23:28:43|1.5566
23:28:44|1.5566
23:28:45|1.5566
23:28:45|1.5566
23:28:46|1.5566
23:28:49|1.5566
23:28:50|1.5566
23:28:50|1.5566
23:28:51|1.5566
23:28:52|1.5566
23:28:53|1.5566
23:28:55|1.5566
23:28:55|1.5566
23:28:57|1.5566
23:28:58|1.5566
23:28:58|1.5566
23:28:59|1.5576
23:29:00|1.5576
23:29:02|1.5576
23:29:03|1.5579
23:29:03|1.5579
23:29:05|1.5589
23:29:06|1.5588
23:29:07|1.5587
23:29:08|1.5587
23:29:09|1.5587
23:29:09|1.5587
23:29:10|1.5587
23:29:12|1.5587
23:29:13|1.5589
23:29:14|1.5589
23:29:15|1.5589
23:29:16|1.5587
23:29:17|1.5587
23:29:19|1.559
23:29:19|1.559
23:29:21|1.559
23:29:21|1.559
23:29:23|1.559
23:29:23|1.559
23:29:25|1.559
23:29:26|1.559
23:29:27|1.559
23:29:28|1.559
23:29:30|1.5593
23:29:31|1.5593
23:29:33|1.5593
23:29:34|1.5597
23:29:35|1.5603
23:29:37|1.561
23:29:39|1.5609
23:29:40|1.5609
23:29:41|1.5609
23:29:41|1.5615
23:29:43|1.5618
23:29:44|1.5618
23:29:45|1.562
23:29:46|1.562
23:29:47|1.562
23:29:47|1.562
23:29:49|1.562
23:29:49|1.562
23:29:51|1.562
23:29:52|1.562
23:29:53|1.561
23:29:54|1.561
23:29:55|1.561
23:29:56|1.561
23:29:57|1.561
23:29:58|1.561
23:29:59|1.561
23:30:00|1.5592
23:30:01|1.5592
23:30:02|1.5592
23:30:03|1.5592
23:30:04|1.5582
23:30:06|1.5582
23:30:07|1.5582
23:30:07|1.5582
23:30:09|1.5582
23:30:10|1.5582
23:30:11|1.5582
23:30:12|1.5568
23:30:12|1.5568
23:30:14|1.5568
23:30:15|1.5568
23:30:16|1.5562
23:30:17|1.5562
23:30:17|1.5566
23:30:18|1.5563
23:30:20|1.5556
23:30:21|1.5556
23:30:21|1.5556
23:30:23|1.5559
23:30:24|1.5559
23:30:25|1.5559
23:30:26|1.5559
23:30:28|1.5561
23:30:29|1.5568
23:30:30|1.5569
23:30:31|1.5569
23:30:32|1.5569
23:30:33|1.5569
23:30:34|1.5569
23:30:35|1.5569
23:30:36|1.5569
23:30:37|1.5571
23:30:39|1.5567
23:30:40|1.5567
23:30:41|1.5567
23:30:42|1.5567
23:30:43|1.5567
23:30:43|1.5567
23:30:45|1.5567
23:30:45|1.5567
23:30:47|1.5567
23:30:48|1.5567
23:30:49|1.556
23:30:50|1.556
23:30:51|1.5574
23:30:52|1.5569
23:30:53|1.5569
23:30:54|1.5569
23:30:55|1.5569
23:30:56|1.5569
23:30:57|1.5569
23:30:58|1.5569
23:30:59|1.5569
23:31:00|1.5569
23:31:01|1.5569
23:31:02|1.5569
23:31:03|1.5569
23:31:04|1.5549
23:31:05|1.5538
23:31:06|1.5539
23:31:07|1.5539
23:31:08|1.5539
23:31:09|1.5539
23:31:10|1.5539
23:31:11|1.5539
23:31:12|1.5544
23:31:13|1.5544
23:31:14|1.5544
23:31:15|1.5551
23:31:16|1.5551
23:31:17|1.5551
23:31:18|1.5551
23:31:19|1.5551
23:31:20|1.5551
23:31:21|1.5551
23:31:22|1.5549
23:31:23|1.5549
23:31:24|1.5543
23:31:25|1.554
23:31:26|1.554
23:31:27|1.554
23:31:29|1.554
23:31:29|1.554
23:31:31|1.554
23:31:32|1.554
23:31:33|1.555
23:31:34|1.5555
23:31:35|1.5553
23:31:35|1.5553
23:31:36|1.5553
23:31:38|1.5553
23:31:39|1.5553
23:31:40|1.5553
23:31:41|1.5539
23:31:42|1.5539
23:31:43|1.554
23:31:44|1.554
23:31:45|1.554
23:31:46|1.554
23:31:48|1.554
23:31:49|1.5549
23:31:50|1.5549
23:31:52|1.5549
23:31:53|1.5551
23:31:54|1.5551
23:31:55|1.5551
23:31:56|1.5551
23:31:56|1.5551
23:31:58|1.5551
23:31:59|1.5551
23:32:00|1.5551
23:32:01|1.5551
23:32:02|1.5551
23:32:03|1.5548
23:32:04|1.5541
23:32:05|1.5537
23:32:06|1.5537
23:32:07|1.5537
23:32:08|1.5537
23:32:09|1.5541
23:32:10|1.5537
23:32:12|1.5531
23:32:13|1.5531
23:32:13|1.5526
23:32:15|1.5526
23:32:16|1.5526
23:32:17|1.5527
23:32:18|1.553
23:32:19|1.553
23:32:20|1.553
23:32:21|1.5537
23:32:21|1.5537
23:32:23|1.5537
23:32:24|1.5537
23:32:25|1.5543
23:32:26|1.5543
23:32:27|1.5542
23:32:28|1.5542
23:32:30|1.5542
23:32:30|1.5542
23:32:32|1.555
23:32:33|1.555
23:32:34|1.5546
23:32:35|1.5546
23:32:36|1.5544
23:32:37|1.5544
23:32:38|1.5544
23:32:39|1.5544
23:32:41|1.5544
23:32:42|1.5544
23:32:42|1.5544
23:32:44|1.5549
23:32:45|1.5546
23:32:46|1.5546
23:32:47|1.5546
23:32:48|1.5546
23:32:49|1.5546
23:32:50|1.5546
23:32:51|1.5546
23:32:52|1.5546
23:32:54|1.553
23:32:54|1.553
23:32:55|1.553
23:32:57|1.553
23:32:58|1.553
23:32:58|1.553
23:33:00|1.553
23:33:01|1.553
23:33:02|1.553
23:33:03|1.553
23:33:03|1.553
23:33:05|1.553
23:33:06|1.553
23:33:07|1.553
23:33:08|1.553
23:33:09|1.553
23:33:10|1.5535
23:33:10|1.5535
23:33:12|1.5535
23:33:13|1.5535
23:33:14|1.5535
23:33:15|1.5535
23:33:16|1.5535
23:33:17|1.5526
23:33:18|1.5526
23:33:19|1.5526
23:33:20|1.5526
23:33:21|1.5526
23:33:22|1.5526
23:33:23|1.5526
23:33:24|1.5526
23:33:25|1.5526
23:33:26|1.5526
23:33:27|1.5526
23:33:28|1.5529
23:33:29|1.5529
23:33:31|1.5533
23:33:31|1.5538
23:33:32|1.5538
23:33:34|1.5538
23:33:36|1.5538
23:33:37|1.5532
23:33:38|1.5541
23:33:40|1.5541
23:33:41|1.5541
23:33:42|1.5541
23:33:43|1.5541
23:33:44|1.5541
23:33:45|1.5541
23:33:45|1.5541
23:33:47|1.5541
23:33:48|1.5541
23:33:49|1.5544
23:33:49|1.5544
23:33:51|1.5539
23:33:52|1.5539
23:33:52|1.5539
23:33:54|1.5539
23:33:55|1.5557
23:33:56|1.5557
23:33:57|1.5557
23:33:58|1.5557
23:33:59|1.5557
23:34:00|1.5557
23:34:01|1.5557
23:34:02|1.5555
23:34:03|1.5556
23:34:04|1.5557
23:34:05|1.5557
23:34:06|1.5563
23:34:07|1.5563
23:34:09|1.5563
23:34:09|1.5563
23:34:10|1.5563
23:34:12|1.5563
23:34:13|1.5559
23:34:14|1.5559
23:34:15|1.5551
23:34:16|1.5551
23:34:17|1.5547
23:34:18|1.5547
23:34:19|1.5552
23:34:20|1.5552
23:34:21|1.5556
23:34:22|1.5556
23:34:23|1.5556
23:34:24|1.5556
23:34:26|1.5564
23:34:26|1.5564
23:34:29|1.5564
23:34:30|1.5564
23:34:31|1.5564
23:34:33|1.5564
23:34:33|1.5564
23:34:35|1.5564
23:34:37|1.5565
23:34:37|1.5565
23:34:40|1.5568
23:34:40|1.5568
23:34:41|1.5568
23:34:43|1.5568
23:34:44|1.5568
23:34:44|1.5568
23:34:45|1.5568
23:34:46|1.5564
23:34:47|1.5564
23:34:49|1.5564
23:34:49|1.5564
23:34:51|1.5564
23:34:52|1.557
23:34:53|1.557
23:34:54|1.557
23:34:55|1.557
23:34:56|1.557
23:34:57|1.557
23:34:58|1.5557
23:34:59|1.5557
23:35:00|1.5557
23:35:02|1.5557
23:35:02|1.5557
23:35:04|1.5557
23:35:05|1.5557
23:35:05|1.5557
23:35:06|1.5563
23:35:07|1.5563
23:35:09|1.5563
23:35:09|1.5563
23:35:11|1.5563
23:35:11|1.5563
23:35:12|1.5563
23:35:14|1.5563
23:35:14|1.5561
23:35:15|1.5561
23:35:16|1.5561
23:35:18|1.5554
23:35:18|1.5554
23:35:20|1.5554
23:35:20|1.5554
23:35:21|1.5554
23:35:22|1.5554
23:35:23|1.5554
23:35:25|1.5554
23:35:25|1.5549
23:35:27|1.5544
23:35:27|1.5544
23:35:28|1.555
23:35:30|1.555
23:35:31|1.555
23:35:33|1.5555
23:35:33|1.5555
23:35:35|1.5555
23:35:36|1.5555
23:35:37|1.5555
23:35:38|1.5551
23:35:39|1.5551
23:35:40|1.5545
23:35:41|1.5545
23:35:42|1.5545
23:35:44|1.5545
23:35:45|1.5545
23:35:46|1.5545
23:35:46|1.5545
23:35:47|1.5545
23:35:49|1.5541
23:35:49|1.5545
23:35:51|1.5545
23:35:52|1.5545
23:35:53|1.5545
23:35:54|1.5545
23:35:55|1.5543
23:35:56|1.5543
23:35:57|1.5543
23:35:58|1.5543
23:35:59|1.5543
23:36:00|1.5545
23:36:01|1.5545
23:36:02|1.5545
23:36:03|1.5545
23:36:04|1.5545
23:36:05|1.5545
23:36:06|1.5545
23:36:07|1.5545
23:36:08|1.5539
23:36:09|1.5539
23:36:10|1.5539
23:36:12|1.5539
23:36:12|1.5539
23:36:13|1.5539
23:36:15|1.5539
23:36:16|1.5539
23:36:17|1.5528
23:36:18|1.5528
23:36:18|1.5531
23:36:20|1.5535
23:36:21|1.5535
23:36:22|1.5534
23:36:22|1.5534
23:36:24|1.5531
23:36:25|1.5531
23:36:26|1.5531
23:36:27|1.5531
23:36:28|1.5531
23:36:29|1.5531
23:36:30|1.5531
23:36:32|1.5531
23:36:33|1.5531
23:36:34|1.5531
23:36:36|1.5531
23:36:37|1.5531
23:36:38|1.5524
23:36:39|1.5524
23:36:40|1.5524
23:36:42|1.5524
23:36:43|1.5524
23:36:43|1.5525
23:36:44|1.5531
23:36:46|1.5531
23:36:46|1.5535
23:36:47|1.5541
23:36:49|1.5541
23:36:50|1.5541
23:36:51|1.5543
23:36:52|1.554
23:36:53|1.554
23:36:54|1.554
23:36:55|1.554
23:36:57|1.5541
23:36:58|1.5541
23:36:59|1.5541
23:36:59|1.5541
23:37:00|1.5541
23:37:02|1.5541
23:37:04|1.5538
23:37:04|1.5538
23:37:06|1.5539
23:37:07|1.5539
23:37:08|1.5539
23:37:09|1.5539
23:37:10|1.5539
23:37:11|1.5539
23:37:12|1.554
23:37:13|1.554
23:37:14|1.554
23:37:15|1.554
23:37:17|1.554
23:37:17|1.5544
23:37:19|1.5544
23:37:20|1.5544
23:37:20|1.5544
23:37:21|1.5547
23:37:22|1.5547
23:37:23|1.5547
23:37:24|1.5547
23:37:25|1.5547
23:37:26|1.5547
23:37:27|1.5554
23:37:29|1.5564
23:37:30|1.5564
23:37:31|1.5564
23:37:32|1.5564
23:37:34|1.5564
23:37:35|1.5564
23:37:36|1.5564
23:37:37|1.5564
23:37:38|1.5564
23:37:40|1.5559
23:37:40|1.5561
23:37:42|1.5561
23:37:42|1.5561
23:37:44|1.5561
23:37:45|1.5561
23:37:45|1.5561
23:37:46|1.5561
23:37:47|1.5561
23:37:49|1.5561
23:37:50|1.5561
23:37:51|1.5561
23:37:52|1.5561
23:37:53|1.5561
23:37:54|1.5561
23:37:55|1.5561
23:37:56|1.5561
23:37:57|1.5561
23:37:58|1.5561
23:37:59|1.5564
23:38:00|1.5564
23:38:01|1.5564
23:38:03|1.5567
23:38:04|1.5567
23:38:05|1.557
23:38:06|1.5577
23:38:07|1.5577
23:38:07|1.5577
23:38:09|1.5577
23:38:10|1.5577
23:38:10|1.5577
23:38:11|1.5577
23:38:12|1.5577
23:38:14|1.5577
23:38:15|1.5577
23:38:15|1.5577
23:38:17|1.5578
23:38:18|1.5578
23:38:20|1.5578
23:38:21|1.5585
23:38:22|1.5585
23:38:23|1.5585
23:38:23|1.5585
23:38:25|1.5585
23:38:26|1.5585
23:38:27|1.5585
23:38:28|1.5585
23:38:29|1.5585
23:38:31|1.5592
23:38:32|1.5592
23:38:33|1.5592
23:38:34|1.5592
23:38:36|1.5593
23:38:37|1.5593
23:38:39|1.5593
23:38:39|1.5602
23:38:40|1.5602
23:38:41|1.5602
23:38:43|1.5603
23:38:44|1.5603
23:38:44|1.5603
23:38:45|1.5603
23:38:47|1.5605
23:38:48|1.5605
23:38:49|1.5605
23:38:50|1.5605
23:38:51|1.5605
23:38:52|1.5605
23:38:53|1.5605
23:38:54|1.5605
23:38:55|1.5605
23:38:56|1.5605
23:38:57|1.5605
23:38:58|1.5605
23:38:59|1.5605
23:39:00|1.5605
23:39:01|1.5605
23:39:02|1.5605
23:39:04|1.5605
23:39:05|1.5594
23:39:05|1.5594
23:39:06|1.5594
23:39:07|1.5594
23:39:09|1.5594
23:39:10|1.5594
23:39:10|1.5594
23:39:12|1.5594
23:39:12|1.5594
23:39:14|1.5594
23:39:14|1.5594
23:39:15|1.5594
23:39:17|1.5591
23:39:17|1.5594
23:39:18|1.5594
23:39:19|1.5594
23:39:21|1.5594
23:39:21|1.5594
23:39:23|1.5594
23:39:24|1.5595
23:39:25|1.5595
23:39:25|1.5595
23:39:27|1.5595
23:39:28|1.5595
23:39:29|1.5595
23:39:30|1.5595
23:39:30|1.5606
23:39:32|1.5602
23:39:32|1.5602
23:39:33|1.5602
23:39:35|1.5602
23:39:35|1.5602
23:39:36|1.5602
23:39:39|1.5607
23:39:39|1.5607
23:39:41|1.5607
23:39:42|1.5607
23:39:43|1.5607
23:39:44|1.5607
23:39:45|1.5607
23:39:47|1.5607
23:39:48|1.5607
23:39:49|1.5607
23:39:50|1.5607
23:39:50|1.5607
23:39:52|1.5607
23:39:53|1.5607
23:39:54|1.5607
23:39:55|1.5607
23:39:56|1.5607
23:39:57|1.5607
23:39:58|1.5607
23:39:59|1.5607
23:40:00|1.5607
23:40:01|1.5617
23:40:02|1.5617
23:40:03|1.5622
23:40:04|1.5622
23:40:05|1.5622
23:40:06|1.5622
23:40:07|1.5622
23:40:09|1.5622
23:40:09|1.5622
23:40:10|1.5622
23:40:12|1.5622
23:40:13|1.5622
23:40:13|1.5622
23:40:15|1.5622
23:40:16|1.5632
23:40:17|1.5632
23:40:18|1.5632
23:40:19|1.5635
23:40:20|1.5636
23:40:21|1.5636
23:40:22|1.5636
23:40:23|1.5636
23:40:24|1.5636
23:40:25|1.5636
23:40:26|1.5636
23:40:27|1.5636
23:40:28|1.5636
23:40:29|1.5643
23:40:30|1.5643
23:40:31|1.5643
23:40:32|1.5646
23:40:33|1.5646
23:40:34|1.5646
23:40:35|1.5647
23:40:36|1.5647
23:40:38|1.5652
23:40:39|1.5635
23:40:41|1.5635
23:40:42|1.5635
23:40:43|1.5635
23:40:43|1.5643
23:40:45|1.5638
23:40:45|1.5638
23:40:47|1.5638
23:40:48|1.5638
23:40:48|1.5638
23:40:50|1.5634
23:40:51|1.5629
23:40:52|1.5629
23:40:53|1.5629
23:40:54|1.5629
23:40:56|1.5629
23:40:56|1.5618
23:40:57|1.5618
23:40:59|1.5618
23:41:00|1.5618
23:41:01|1.5622
23:41:03|1.5622
23:41:04|1.5622
23:41:05|1.5622
23:41:05|1.5637
23:41:07|1.5637
23:41:07|1.5637
23:41:08|1.5637
23:41:09|1.5637
23:41:10|1.5637
23:41:12|1.5637
23:41:12|1.5637
23:41:14|1.5651
23:41:14|1.5651
23:41:16|1.5651
23:41:17|1.5645
23:41:18|1.5645
23:41:19|1.5647
23:41:19|1.5647
23:41:21|1.5644
23:41:21|1.564
23:41:24|1.564
23:41:25|1.564
23:41:25|1.564
23:41:26|1.5634
23:41:28|1.5634
23:41:28|1.5634
23:41:30|1.5634
23:41:31|1.5634
23:41:32|1.5634
23:41:33|1.5634
23:41:35|1.5634
23:41:36|1.5634
23:41:37|1.5634
23:41:37|1.5634
23:41:40|1.5634
23:41:41|1.5634
23:41:43|1.5634
23:41:43|1.5634
23:41:45|1.5623
23:41:45|1.5623
23:41:47|1.5623
23:41:47|1.5623
23:41:49|1.5623
23:41:50|1.5623
23:41:51|1.5623
23:41:52|1.5623
23:41:53|1.5623
23:41:54|1.562
23:41:55|1.5623
23:41:56|1.5623
23:41:57|1.5623
23:41:58|1.5623
23:41:59|1.5623
23:42:00|1.5629
23:42:02|1.5629
23:42:03|1.5629
23:42:05|1.5629
23:42:06|1.5629
23:42:07|1.5629
23:42:07|1.5629
23:42:08|1.5629
23:42:10|1.5629
23:42:10|1.5629
23:42:12|1.562
23:42:12|1.562
23:42:14|1.562
23:42:15|1.562
23:42:16|1.5613
23:42:17|1.5613
23:42:18|1.5613
23:42:19|1.5613
23:42:20|1.5613
23:42:21|1.5613
23:42:22|1.5613
23:42:23|1.5611
23:42:24|1.5611
23:42:25|1.5611
23:42:26|1.5611
23:42:27|1.5611
23:42:28|1.5611
23:42:29|1.5611
23:42:30|1.5611
23:42:31|1.5611
23:42:32|1.5611
23:42:33|1.5611
23:42:34|1.5611
23:42:35|1.5611
23:42:37|1.5611
23:42:37|1.5611
23:42:39|1.5611
23:42:39|1.5611
23:42:41|1.5611
23:42:41|1.5611
23:42:42|1.5611
23:42:44|1.5611
23:42:45|1.5611
23:42:47|1.5611
23:42:47|1.5611
23:42:48|1.5611
23:42:50|1.5611
23:42:50|1.5605
23:42:52|1.5605
23:42:52|1.5605
23:42:54|1.5605
23:42:55|1.5605
23:42:56|1.5605
23:42:57|1.5605
23:42:58|1.5605
23:42:59|1.5595
23:43:00|1.5595
23:43:02|1.5595
23:43:02|1.5594
23:43:03|1.5588
23:43:05|1.5588
23:43:06|1.5588
23:43:07|1.5588
23:43:07|1.5588
23:43:09|1.5588
23:43:10|1.5588
23:43:10|1.5588
23:43:11|1.5588
23:43:13|1.5588
23:43:14|1.5588
23:43:15|1.5588
23:43:16|1.5588
23:43:18|1.5588
23:43:19|1.5588
23:43:20|1.5588
23:43:21|1.5588
23:43:22|1.5588
23:43:24|1.5588
23:43:25|1.5588
23:43:26|1.5588
23:43:27|1.5588
23:43:28|1.5588
23:43:29|1.5588
23:43:30|1.5599
23:43:31|1.5599
23:43:32|1.5599
23:43:33|1.5599
23:43:34|1.5601
23:43:35|1.5601
23:43:36|1.5601
23:43:37|1.5601
23:43:38|1.5601
23:43:39|1.5601
23:43:41|1.5601
23:43:42|1.5601
23:43:44|1.5601
23:43:45|1.559
23:43:45|1.56
23:43:47|1.56
23:43:48|1.5602
23:43:49|1.5601
23:43:50|1.5601
23:43:51|1.5601
23:43:53|1.5609
23:43:54|1.5609
23:43:55|1.5613
23:43:56|1.5613
23:43:58|1.5613
23:43:59|1.5613
23:44:00|1.5613
23:44:00|1.5613
23:44:02|1.5613
23:44:02|1.5611
23:44:04|1.5611
23:44:04|1.5605
23:44:05|1.5605
23:44:06|1.5605
23:44:08|1.5605
23:44:09|1.5605
23:44:09|1.5605
23:44:11|1.5605
23:44:12|1.5617
23:44:13|1.5617
23:44:15|1.5617
23:44:15|1.5609
23:44:16|1.561
23:44:18|1.561
23:44:18|1.561
23:44:19|1.561
23:44:20|1.561
23:44:22|1.561
23:44:23|1.561
23:44:24|1.561
23:44:25|1.561
23:44:26|1.561
23:44:28|1.561
23:44:28|1.561
23:44:29|1.561
23:44:30|1.561
23:44:32|1.561
23:44:32|1.561
23:44:33|1.561
23:44:34|1.561
23:44:35|1.561
23:44:36|1.5604
23:44:37|1.56
23:44:38|1.56
23:44:39|1.56
23:44:41|1.56
23:44:43|1.56
23:44:44|1.5599
23:44:45|1.5599
23:44:46|1.5599
23:44:47|1.5599
23:44:48|1.5599
23:44:49|1.5599
23:44:50|1.5599
23:44:51|1.5599
23:44:52|1.5599
23:44:53|1.5599
23:44:54|1.5599
23:44:56|1.5599
23:44:57|1.5599
23:44:58|1.5601
23:44:59|1.5601
23:45:00|1.5601
23:45:01|1.5601
23:45:02|1.5601
23:45:03|1.5601
23:45:04|1.5601
23:45:05|1.5601
23:45:05|1.5601
23:45:06|1.5601
23:45:08|1.5601
23:45:09|1.5596
23:45:11|1.5596
23:45:12|1.5596
23:45:14|1.5596
23:45:14|1.5596
23:45:15|1.5596
23:45:16|1.558
23:45:18|1.5587
23:45:18|1.5588
23:45:20|1.5588
23:45:20|1.5584
23:45:21|1.5584
23:45:23|1.5584
23:45:23|1.5586
23:45:24|1.5586
23:45:26|1.5575
23:45:27|1.5567
23:45:28|1.5564
23:45:29|1.5561
23:45:29|1.5556
23:45:30|1.5556
23:45:32|1.5556
23:45:33|1.5556
23:45:34|1.5553
23:45:35|1.5553
23:45:35|1.5553
23:45:37|1.5553
23:45:38|1.5553
23:45:38|1.5553
23:45:39|1.5553
23:45:41|1.554
23:45:43|1.554
23:45:44|1.554
23:45:45|1.554
23:45:46|1.5541
23:45:47|1.5541
23:45:48|1.5541
23:45:49|1.5541
23:45:50|1.5541
23:45:51|1.5541
23:45:53|1.5541
23:45:54|1.5541
23:45:55|1.5541
23:45:56|1.5541
23:45:58|1.5542
23:45:59|1.5542
23:45:59|1.5542
23:46:01|1.5542
23:46:02|1.5542
23:46:02|1.554
23:46:03|1.5531
23:46:04|1.5531
23:46:06|1.5527
23:46:06|1.552
23:46:08|1.552
23:46:08|1.552
23:46:10|1.552
23:46:10|1.5512
23:46:12|1.5512
23:46:13|1.5512
23:46:13|1.5512
23:46:15|1.551
23:46:16|1.5509
23:46:16|1.5509
23:46:17|1.5508
23:46:19|1.5494
23:46:20|1.5494
23:46:21|1.5496
23:46:22|1.5487
23:46:23|1.5488
23:46:24|1.5486
23:46:24|1.5486
23:46:26|1.5482
23:46:27|1.5482
23:46:27|1.5482
23:46:29|1.5487
23:46:30|1.5491
23:46:31|1.5493
23:46:32|1.5493
23:46:33|1.5493
23:46:34|1.5493
23:46:35|1.5493
23:46:36|1.5486
23:46:37|1.5486
23:46:38|1.5486
23:46:39|1.5486
23:46:40|1.5486
23:46:41|1.5486
23:46:42|1.5485
23:46:43|1.5485
23:46:45|1.5489
23:46:45|1.5489
23:46:47|1.5489
23:46:48|1.5489
23:46:50|1.5489
23:46:50|1.5489
23:46:51|1.5489
23:46:53|1.5489
23:46:53|1.5489
23:46:54|1.5489
23:46:55|1.5489
23:46:56|1.5489
23:46:57|1.5489
23:46:59|1.5489
23:46:59|1.5489
23:47:00|1.5489
23:47:01|1.5487
23:47:02|1.5495
23:47:04|1.5495
23:47:04|1.5495
23:47:06|1.5495
23:47:07|1.5491
23:47:08|1.5491
23:47:09|1.5491
23:47:10|1.5491
23:47:10|1.5491
23:47:12|1.5491
23:47:12|1.5491
23:47:13|1.5491
23:47:15|1.5495
23:47:15|1.5495
23:47:17|1.5501
23:47:18|1.5507
23:47:19|1.5507
23:47:20|1.5507
23:47:21|1.5513
23:47:22|1.5513
23:47:23|1.5515
23:47:24|1.5515
23:47:25|1.5515
23:47:26|1.5515
23:47:28|1.5516
23:47:28|1.5516
23:47:29|1.5516
23:47:30|1.5516
23:47:32|1.5516
23:47:33|1.5516
23:47:33|1.5519
23:47:35|1.552
23:47:35|1.552
23:47:36|1.553
23:47:38|1.553
23:47:38|1.5527
23:47:41|1.5527
23:47:41|1.5527
23:47:42|1.5525
23:47:43|1.5525
23:47:45|1.5525
23:47:47|1.5525
23:47:48|1.552
23:47:48|1.552
23:47:49|1.552
23:47:51|1.552
23:47:51|1.5513
23:47:53|1.5513
23:47:53|1.5513
23:47:55|1.5513
23:47:56|1.5513
23:47:57|1.5523
23:47:58|1.5523
23:47:59|1.5523
23:47:59|1.5523
23:48:01|1.5523
23:48:01|1.5524
23:48:02|1.5529
23:48:04|1.5529
23:48:05|1.5529
23:48:06|1.5529
23:48:07|1.5522
23:48:07|1.5522
23:48:09|1.5522
23:48:10|1.5522
23:48:11|1.5522
23:48:12|1.5522
23:48:13|1.5522
23:48:13|1.5522
23:48:15|1.5522
23:48:16|1.5522
23:48:17|1.5526
23:48:18|1.5524
23:48:18|1.5524
23:48:20|1.5524
23:48:21|1.5524
23:48:22|1.5524
23:48:23|1.5524
23:48:24|1.5524
23:48:24|1.5524
23:48:26|1.5524
23:48:27|1.5524
23:48:28|1.5523
23:48:29|1.5521
23:48:29|1.5521
23:48:30|1.5521
23:48:32|1.5527
23:48:33|1.5529
23:48:33|1.5529
23:48:35|1.5529
23:48:36|1.5529
23:48:37|1.5529
23:48:38|1.5529
23:48:39|1.5529
23:48:40|1.5529
23:48:41|1.5527
23:48:42|1.5527
23:48:43|1.5527
23:48:44|1.5527
23:48:45|1.5527
23:48:46|1.5528
23:48:47|1.5528
23:48:48|1.5528
23:48:49|1.5528
23:48:50|1.5528
23:48:51|1.5528
23:48:52|1.5528
23:48:54|1.5528
23:48:55|1.5529
23:48:56|1.5529
23:48:57|1.5529
23:48:57|1.5529
23:48:58|1.5529
23:49:00|1.5529
23:49:00|1.5529
23:49:02|1.5529
23:49:03|1.5525
23:49:04|1.5525
23:49:05|1.5525
23:49:06|1.5525
23:49:08|1.5521
23:49:09|1.5521
23:49:09|1.5521
23:49:10|1.5521
23:49:12|1.5521
23:49:13|1.5521
23:49:13|1.5521
23:49:15|1.5521
23:49:15|1.5521
23:49:17|1.5522
23:49:18|1.553
23:49:18|1.553
23:49:19|1.5533
23:49:20|1.5536
23:49:22|1.5536
23:49:22|1.5536
23:49:23|1.5536
23:49:24|1.5543
23:49:25|1.5543
23:49:26|1.5543
23:49:27|1.5543
23:49:28|1.5543
23:49:30|1.5543
23:49:30|1.5543
23:49:31|1.5543
23:49:33|1.5543
23:49:34|1.5543
23:49:34|1.5549
23:49:35|1.5549
23:49:36|1.5549
23:49:38|1.5549
23:49:39|1.5545
23:49:39|1.5545
23:49:40|1.5545
23:49:41|1.5545
23:49:43|1.5545
23:49:43|1.5545
23:49:44|1.5545
23:49:46|1.5545
23:49:48|1.5545
23:49:50|1.5545
23:49:50|1.5541
23:49:51|1.5541
23:49:53|1.5541
23:49:54|1.5541
23:49:54|1.5541
23:49:56|1.5541
23:49:56|1.5541
23:49:57|1.5541
23:49:59|1.5541
23:49:59|1.5541
23:50:02|1.5541
23:50:03|1.5541
23:50:04|1.5537
23:50:04|1.5537
23:50:05|1.5535
23:50:06|1.5529
23:50:08|1.5529
23:50:08|1.5529
23:50:10|1.5529
23:50:11|1.5529
23:50:12|1.5529
23:50:12|1.5529
23:50:13|1.5529
23:50:15|1.5529
23:50:15|1.5529
23:50:16|1.5529
23:50:17|1.5532
23:50:18|1.5532
23:50:19|1.5532
23:50:20|1.5532
23:50:21|1.5532
23:50:22|1.5532
23:50:24|1.5532
23:50:25|1.5532
23:50:26|1.5532
23:50:26|1.5532
23:50:28|1.5531
23:50:28|1.5524
23:50:29|1.5529
23:50:30|1.5529
23:50:32|1.5529
23:50:32|1.5526
23:50:34|1.5526
23:50:34|1.5526
23:50:35|1.5526
23:50:36|1.5529
23:50:37|1.5522
23:50:39|1.5522
23:50:40|1.5522
23:50:40|1.552
23:50:41|1.552
23:50:43|1.552
23:50:43|1.552
23:50:44|1.552
23:50:46|1.552
23:50:46|1.552
23:50:48|1.552
23:50:49|1.5517
23:50:50|1.5517
23:50:52|1.5517
23:50:53|1.5517
23:50:54|1.5517
23:50:55|1.5517
23:50:56|1.5517
23:50:57|1.5517
23:50:58|1.5517
23:50:59|1.5517
23:51:00|1.5517
23:51:01|1.5517
23:51:03|1.5517
23:51:03|1.5517
23:51:05|1.5517
23:51:06|1.5517
23:51:08|1.5517
23:51:08|1.5517
23:51:09|1.5519
23:51:11|1.5519
23:51:11|1.5527
23:51:13|1.5527
23:51:13|1.5527
23:51:14|1.5527
23:51:16|1.5532
23:51:17|1.5522
23:51:18|1.5521
23:51:19|1.5521
23:51:20|1.5527
23:51:21|1.5527
23:51:22|1.5537
23:51:24|1.5537
23:51:25|1.5543
23:51:26|1.5543
23:51:26|1.5543
23:51:27|1.5543
23:51:28|1.554
23:51:30|1.554
23:51:30|1.554
23:51:31|1.554
23:51:32|1.5543
23:51:33|1.5543
23:51:34|1.5543
23:51:35|1.5548
23:51:37|1.554
23:51:38|1.554
23:51:38|1.554
23:51:40|1.554
23:51:41|1.554
23:51:42|1.554
23:51:44|1.554
23:51:45|1.554
23:51:46|1.554
23:51:47|1.554
23:51:48|1.5535
23:51:50|1.5535
23:51:50|1.5535
23:51:51|1.5529
23:51:53|1.5529
23:51:54|1.5529
23:51:55|1.5529
23:51:57|1.5529
23:51:58|1.5529
23:52:00|1.5529
23:52:01|1.553
23:52:02|1.5528
23:52:03|1.5528
23:52:04|1.5528
23:52:06|1.5528
23:52:06|1.5528
23:52:08|1.5537
23:52:09|1.5537
23:52:09|1.5545
23:52:11|1.5545
23:52:11|1.5545
23:52:12|1.5545
23:52:15|1.5545
23:52:15|1.5553
23:52:16|1.5553
23:52:17|1.5557
23:52:19|1.5557
23:52:20|1.5561
23:52:21|1.5561
23:52:22|1.5561
23:52:23|1.5561
23:52:24|1.556
23:52:24|1.556
23:52:26|1.556
23:52:27|1.556
23:52:28|1.556
23:52:29|1.556
23:52:30|1.5559
23:52:31|1.5558
23:52:32|1.5558
23:52:33|1.5555
23:52:34|1.5555
23:52:35|1.5555
23:52:36|1.5555
23:52:38|1.5555
23:52:38|1.5566
23:52:39|1.5559
23:52:41|1.5559
23:52:41|1.5559
23:52:42|1.5559
23:52:43|1.5559
23:52:45|1.5559
23:52:47|1.5559
23:52:47|1.5559
23:52:48|1.5559
23:52:50|1.5559
23:52:51|1.5559
23:52:52|1.5559
23:52:53|1.5559
23:52:54|1.5555
23:52:54|1.5555
23:52:55|1.5555
23:52:57|1.5559
23:52:57|1.5563
23:52:59|1.556
23:53:00|1.556
23:53:01|1.556
23:53:03|1.5558
23:53:03|1.5558
23:53:05|1.5558
23:53:06|1.5558
23:53:06|1.555
23:53:08|1.555
23:53:09|1.555
23:53:10|1.5552
23:53:10|1.5552
23:53:12|1.5552
23:53:14|1.5552
23:53:15|1.5552
23:53:15|1.5552
23:53:16|1.5552
23:53:18|1.5551
23:53:19|1.5551
23:53:19|1.5551
23:53:21|1.5551
23:53:21|1.5551
23:53:23|1.5551
23:53:23|1.5551
23:53:24|1.5551
23:53:26|1.5546
23:53:26|1.5546
23:53:28|1.5562
23:53:29|1.5562
23:53:30|1.5562
23:53:31|1.5562
23:53:32|1.5562
23:53:33|1.5562
23:53:34|1.5562
23:53:35|1.5562
23:53:36|1.556
23:53:37|1.556
23:53:38|1.5567
23:53:39|1.5567
23:53:40|1.5567
23:53:41|1.5578
23:53:42|1.5578
23:53:43|1.5578
23:53:44|1.5578
23:53:45|1.5578
23:53:46|1.5578
23:53:47|1.5578
23:53:48|1.5578
23:53:49|1.5578
23:53:51|1.5583
23:53:52|1.5583
23:53:53|1.5583
23:53:54|1.5583
23:53:55|1.5583
23:53:56|1.5586
23:53:57|1.5586
23:53:58|1.5586
23:53:59|1.5583
23:54:00|1.5584
23:54:02|1.5584
23:54:03|1.5584
23:54:04|1.5584
23:54:05|1.5592
23:54:06|1.56
23:54:07|1.5603
23:54:08|1.5612
23:54:09|1.5619
23:54:10|1.5619
23:54:11|1.5619
23:54:12|1.5619
23:54:13|1.5619
23:54:14|1.5619
23:54:15|1.5623
23:54:16|1.5623
23:54:17|1.5617
23:54:18|1.562
23:54:20|1.562
23:54:20|1.5614
23:54:21|1.5614
23:54:23|1.5614
23:54:24|1.5614
23:54:25|1.5614
23:54:25|1.5614
23:54:27|1.5614
23:54:28|1.5614
23:54:29|1.5614
23:54:30|1.5608
23:54:30|1.5608
23:54:32|1.5608
23:54:33|1.5604
23:54:34|1.5604
23:54:35|1.5604
23:54:36|1.5604
23:54:37|1.5604
23:54:38|1.5604
23:54:38|1.5604
23:54:39|1.5604
23:54:40|1.5604
23:54:41|1.5604
23:54:42|1.5594
23:54:44|1.5594
23:54:45|1.5594
23:54:46|1.5594
23:54:47|1.5594
23:54:48|1.5594
23:54:49|1.5594
23:54:50|1.5594
23:54:51|1.5594
23:54:52|1.5594
23:54:54|1.5594
23:54:54|1.5594
23:54:55|1.5594
23:54:56|1.56
23:54:57|1.5612
23:54:59|1.5612
23:55:00|1.5612
23:55:00|1.5612
23:55:02|1.5613
23:55:03|1.5613
23:55:03|1.5613
23:55:04|1.5613
23:55:06|1.5613
23:55:07|1.5613
23:55:08|1.5613
23:55:08|1.5606
23:55:09|1.5606
23:55:11|1.5606
23:55:12|1.5606
23:55:13|1.5606
23:55:14|1.5606
23:55:15|1.5606
23:55:16|1.5606
23:55:18|1.5608
23:55:19|1.5605
23:55:19|1.5605
23:55:20|1.5605
23:55:21|1.5605
23:55:22|1.5605
23:55:23|1.5605
23:55:25|1.5605
23:55:25|1.5614
23:55:26|1.5614
23:55:28|1.5614
23:55:29|1.5608
23:55:29|1.5608
23:55:31|1.5604
23:55:32|1.5602
23:55:32|1.5602
23:55:34|1.5599
23:55:35|1.5599
23:55:36|1.5599
23:55:36|1.5599
23:55:38|1.5603
23:55:39|1.5603
23:55:39|1.5603
23:55:41|1.5594
23:55:41|1.5591
23:55:42|1.5591
23:55:44|1.5591
23:55:45|1.5593
23:55:46|1.5593
23:55:47|1.5593
23:55:48|1.5593
23:55:49|1.5594
23:55:50|1.5594
23:55:51|1.5594
23:55:53|1.5594
23:55:54|1.5586
23:55:55|1.5585
23:55:56|1.5585
23:55:56|1.5585
23:55:57|1.5588
23:56:00|1.5588
23:56:01|1.5588
23:56:02|1.5585
23:56:03|1.557
23:56:04|1.557
23:56:05|1.557
23:56:06|1.557
23:56:07|1.557
23:56:08|1.557
23:56:09|1.557
23:56:10|1.5586
23:56:11|1.5585
23:56:12|1.5589
23:56:13|1.5591
23:56:14|1.5597
23:56:15|1.5593
23:56:16|1.5593
23:56:17|1.5579
23:56:18|1.5578
23:56:19|1.5578
23:56:20|1.5572
23:56:21|1.5572
23:56:22|1.557
23:56:24|1.557
23:56:25|1.5569
23:56:25|1.5569
23:56:27|1.5574
23:56:27|1.5574
23:56:28|1.5574
23:56:29|1.5574
23:56:30|1.5574
23:56:32|1.5574
23:56:32|1.5569
23:56:34|1.5564
23:56:34|1.5564
23:56:35|1.5564
23:56:37|1.5564
23:56:37|1.5564
23:56:38|1.5562
23:56:40|1.5562
23:56:41|1.5563
23:56:41|1.5563
23:56:42|1.5563
23:56:43|1.5563
23:56:44|1.5563
23:56:46|1.5563
23:56:46|1.5563
23:56:47|1.5563
23:56:48|1.5563
23:56:49|1.5563
23:56:51|1.5563
23:56:52|1.5563
23:56:53|1.5563
23:56:55|1.5563
23:56:56|1.5563
23:56:56|1.5563
23:56:58|1.5563
23:56:59|1.5565
23:57:00|1.5565
23:57:02|1.5563
23:57:03|1.5563
23:57:04|1.5554
23:57:06|1.5554
23:57:06|1.5554
23:57:07|1.5554
23:57:09|1.5558
23:57:10|1.5558
23:57:11|1.5558
23:57:12|1.5558
23:57:13|1.5558
23:57:14|1.5558
23:57:15|1.5558
23:57:16|1.556
23:57:17|1.556
23:57:18|1.556
23:57:19|1.556
23:57:20|1.556
23:57:21|1.556
23:57:22|1.556
23:57:23|1.556
23:57:24|1.556
23:57:25|1.556
23:57:26|1.556
23:57:27|1.556
23:57:28|1.556
23:57:29|1.556
23:57:30|1.5567
23:57:31|1.5567
23:57:32|1.5575
23:57:33|1.5575
23:57:34|1.5575
23:57:35|1.5575
23:57:37|1.5575
23:57:37|1.5575
23:57:39|1.5575
23:57:39|1.5576
23:57:40|1.5576
23:57:41|1.5576
23:57:42|1.5576
23:57:43|1.5576
23:57:44|1.5576
23:57:46|1.5576
23:57:46|1.5576
23:57:48|1.5576
23:57:48|1.5562
23:57:50|1.5562
23:57:51|1.5562
23:57:52|1.5564
23:57:52|1.5564
23:57:54|1.5564
23:57:55|1.5561
23:57:57|1.5562
23:57:57|1.5562
23:57:59|1.5562
23:58:00|1.5565
23:58:01|1.5565
23:58:03|1.5566
23:58:03|1.5568
23:58:05|1.5568
23:58:06|1.5568
23:58:07|1.5568
23:58:08|1.5563
23:58:09|1.5563
23:58:10|1.5564
23:58:12|1.5564
23:58:13|1.5559
23:58:13|1.5559
23:58:14|1.5559
23:58:15|1.5556
23:58:16|1.5556
23:58:18|1.5556
23:58:19|1.5556
23:58:20|1.5556
23:58:21|1.5551
23:58:22|1.5551
23:58:23|1.5551
23:58:25|1.5551
23:58:25|1.5551
23:58:27|1.5551
23:58:27|1.5547
23:58:28|1.5547
23:58:29|1.5547
23:58:30|1.5547
23:58:31|1.5547
23:58:33|1.5547
23:58:33|1.5547
23:58:34|1.5547
23:58:36|1.5547
23:58:36|1.5547
23:58:37|1.5547
23:58:38|1.5544
23:58:39|1.5544
23:58:40|1.5544
23:58:41|1.5543
23:58:42|1.5543
23:58:43|1.5543
23:58:45|1.5543
23:58:46|1.5543
23:58:46|1.5543
23:58:48|1.5543
23:58:48|1.5541
23:58:49|1.5541
23:58:50|1.5546
23:58:52|1.5546
23:58:52|1.5546
23:58:54|1.5546
23:58:55|1.5546
23:58:56|1.5546
23:58:58|1.5546
23:58:59|1.5546
23:59:00|1.5546
23:59:01|1.5546
23:59:02|1.5546
23:59:03|1.5546
23:59:04|1.554
23:59:05|1.5538
23:59:07|1.5538
23:59:07|1.5538
23:59:09|1.5543
23:59:10|1.5543
23:59:11|1.5543
23:59:12|1.5543
23:59:13|1.5543
23:59:14|1.5541
23:59:15|1.5541
23:59:16|1.5536
23:59:17|1.5536
23:59:18|1.5536
23:59:19|1.5539
23:59:20|1.5539
23:59:21|1.5539
23:59:22|1.5539
23:59:23|1.5539
23:59:24|1.5539
23:59:26|1.5539
23:59:27|1.5539
23:59:29|1.5539
23:59:29|1.5544
23:59:30|1.5544
23:59:31|1.5544
23:59:32|1.5544
23:59:33|1.5544
23:59:34|1.5544
23:59:36|1.5544
23:59:37|1.5544
23:59:38|1.5544
23:59:39|1.5552
23:59:40|1.5552
23:59:41|1.5552
23:59:42|1.5552
23:59:43|1.5552
23:59:43|1.5552
23:59:44|1.5552
23:59:45|1.5552
23:59:47|1.5552
23:59:48|1.5552
23:59:49|1.5552
23:59:49|1.5552
23:59:51|1.5552
23:59:51|1.5552
23:59:52|1.5552
23:59:54|1.5552
23:59:55|1.5552
23:59:56|1.5552
23:59:58|1.5552
23:59:59|1.5552