00:00:01|1.4208
00:00:01|1.42
00:00:02|1.42
00:00:03|1.4195
00:00:05|1.4193
00:00:06|1.4189
00:00:07|1.4195
00:00:08|1.4198
00:00:09|1.4192
00:00:10|1.4188
00:00:10|1.4165
00:00:12|1.416
00:00:12|1.4148
00:00:13|1.4139
00:00:15|1.4133
00:00:15|1.4123
00:00:17|1.4131
00:00:18|1.4154
00:00:19|1.4139
00:00:20|1.4145
00:00:21|1.4158
00:00:23|1.4141
00:00:23|1.4142
00:00:25|1.416
00:00:26|1.4151
00:00:27|1.4175
00:00:28|1.4146
00:00:30|1.4147
00:00:31|1.4144
00:00:31|1.414
00:00:32|1.4144
00:00:33|1.4137
00:00:34|1.4138
00:00:36|1.4143
00:00:37|1.4158
00:00:38|1.4165
00:00:39|1.4155
00:00:39|1.4158
00:00:41|1.4155
00:00:42|1.4155
00:00:43|1.4155
00:00:44|1.4177
00:00:44|1.4182
00:00:45|1.4165
00:00:47|1.418
00:00:47|1.419
00:00:49|1.4193
00:00:50|1.4189
00:00:51|1.4206
00:00:52|1.4213
00:00:53|1.4212
00:00:54|1.4232
00:00:55|1.4236
00:00:56|1.4234
00:00:57|1.4228
00:00:58|1.4224
00:00:59|1.423
00:01:00|1.4215
00:01:01|1.4212
00:01:02|1.4208
00:01:03|1.4219
00:01:04|1.4241
00:01:05|1.4249
00:01:06|1.4242
00:01:07|1.4268
00:01:08|1.4267
00:01:09|1.4264
00:01:10|1.426
00:01:11|1.4258
00:01:12|1.4259
00:01:13|1.4261
00:01:14|1.4266
00:01:15|1.4266
00:01:16|1.4265
00:01:17|1.427
00:01:18|1.4277
00:01:19|1.433
00:01:20|1.4327
00:01:21|1.4325
00:01:22|1.4319
00:01:23|1.4303
00:01:24|1.4297
00:01:26|1.431
00:01:27|1.4302
00:01:28|1.4306
00:01:29|1.4302
00:01:30|1.4291
00:01:31|1.4269
00:01:32|1.4266
00:01:33|1.4268
00:01:35|1.4285
00:01:35|1.4274
00:01:37|1.427
00:01:38|1.4252
00:01:39|1.4238
00:01:40|1.424
00:01:42|1.424
00:01:42|1.424
00:01:44|1.4237
00:01:44|1.4235
00:01:46|1.4239
00:01:46|1.4236
00:01:47|1.4248
00:01:48|1.4259
00:01:50|1.4254
00:01:50|1.4266
00:01:52|1.4284
00:01:52|1.4276
00:01:53|1.4272
00:01:55|1.4277
00:01:55|1.4278
00:01:57|1.4287
00:01:58|1.4287
00:01:59|1.4284
00:01:59|1.4292
00:02:00|1.4292
00:02:01|1.4283
00:02:02|1.4284
00:02:03|1.4244
00:02:05|1.4253
00:02:06|1.4252
00:02:06|1.4252
00:02:08|1.426
00:02:08|1.426
00:02:09|1.4245
00:02:10|1.4252
00:02:11|1.4256
00:02:13|1.4301
00:02:13|1.4276
00:02:14|1.4284
00:02:15|1.4275
00:02:17|1.4279
00:02:17|1.4262
00:02:19|1.4259
00:02:20|1.4259
00:02:20|1.4252
00:02:21|1.4248
00:02:22|1.4227
00:02:24|1.4225
00:02:26|1.4215
00:02:27|1.4211
00:02:27|1.421
00:02:29|1.419
00:02:31|1.4195
00:02:32|1.4204
00:02:32|1.4192
00:02:34|1.4191
00:02:35|1.4199
00:02:36|1.4201
00:02:37|1.4204
00:02:38|1.4199
00:02:39|1.42
00:02:40|1.4184
00:02:41|1.418
00:02:42|1.4182
00:02:43|1.4192
00:02:44|1.4189
00:02:45|1.4203
00:02:46|1.4201
00:02:47|1.4198
00:02:49|1.42
00:02:49|1.42
00:02:51|1.4196
00:02:51|1.4192
00:02:53|1.4183
00:02:54|1.4174
00:02:55|1.4176
00:02:55|1.4187
00:02:57|1.4201
00:02:57|1.4205
00:02:59|1.4209
00:03:00|1.4198
00:03:01|1.4198
00:03:02|1.4181
00:03:03|1.4188
00:03:04|1.4163
00:03:05|1.4166
00:03:05|1.4171
00:03:07|1.4177
00:03:08|1.4177
00:03:09|1.4183
00:03:10|1.4186
00:03:11|1.419
00:03:12|1.4195
00:03:12|1.4191
00:03:14|1.4191
00:03:15|1.4187
00:03:16|1.4196
00:03:17|1.4203
00:03:17|1.4207
00:03:18|1.4208
00:03:20|1.4209
00:03:21|1.4204
00:03:21|1.4212
00:03:23|1.4213
00:03:23|1.4215
00:03:26|1.421
00:03:27|1.4201
00:03:29|1.4209
00:03:29|1.4202
00:03:30|1.4202
00:03:32|1.419
00:03:33|1.4187
00:03:34|1.4188
00:03:35|1.4175
00:03:36|1.4175
00:03:37|1.4182
00:03:38|1.4179
00:03:39|1.4181
00:03:40|1.4181
00:03:41|1.4171
00:03:42|1.4166
00:03:43|1.4165
00:03:44|1.4165
00:03:45|1.4156
00:03:46|1.4152
00:03:47|1.4152
00:03:48|1.4156
00:03:49|1.4156
00:03:50|1.4152
00:03:51|1.4158
00:03:52|1.4141
00:03:53|1.4156
00:03:54|1.4152
00:03:55|1.4152
00:03:56|1.4154
00:03:57|1.4161
00:03:58|1.417
00:03:59|1.4167
00:04:00|1.4178
00:04:01|1.4166
00:04:03|1.4169
00:04:03|1.4166
00:04:04|1.4169
00:04:06|1.4169
00:04:07|1.417
00:04:07|1.4172
00:04:08|1.4165
00:04:09|1.4165
00:04:10|1.4173
00:04:11|1.4181
00:04:12|1.4176
00:04:14|1.417
00:04:14|1.4177
00:04:15|1.4173
00:04:16|1.4167
00:04:17|1.4161
00:04:18|1.4156
00:04:19|1.4153
00:04:20|1.4147
00:04:21|1.4144
00:04:22|1.4142
00:04:23|1.413
00:04:24|1.4132
00:04:26|1.4133
00:04:27|1.4136
00:04:28|1.4136
00:04:28|1.4144
00:04:29|1.414
00:04:30|1.4142
00:04:31|1.4139
00:04:33|1.4144
00:04:34|1.4144
00:04:35|1.4141
00:04:36|1.4145
00:04:38|1.4129
00:04:39|1.4121
00:04:40|1.4117
00:04:41|1.4106
00:04:42|1.4103
00:04:43|1.4104
00:04:44|1.4105
00:04:45|1.411
00:04:46|1.4102
00:04:47|1.4104
00:04:48|1.4106
00:04:49|1.4106
00:04:50|1.4102
00:04:51|1.4102
00:04:52|1.4105
00:04:53|1.4105
00:04:54|1.4107
00:04:55|1.4107
00:04:56|1.4103
00:04:57|1.4103
00:04:58|1.4101
00:04:59|1.4099
00:05:00|1.4098
00:05:01|1.4112
00:05:03|1.4098
00:05:04|1.4087
00:05:04|1.4077
00:05:05|1.4076
00:05:06|1.4084
00:05:07|1.4089
00:05:08|1.4092
00:05:09|1.4079
00:05:11|1.4077
00:05:11|1.4079
00:05:12|1.4079
00:05:14|1.4075
00:05:14|1.4081
00:05:15|1.4093
00:05:16|1.4082
00:05:17|1.4093
00:05:18|1.4093
00:05:19|1.409
00:05:20|1.4089
00:05:21|1.4095
00:05:22|1.409
00:05:23|1.4085
00:05:24|1.4081
00:05:25|1.4087
00:05:27|1.4088
00:05:28|1.4091
00:05:29|1.4088
00:05:30|1.4064
00:05:31|1.4066
00:05:32|1.4065
00:05:32|1.4074
00:05:33|1.4072
00:05:36|1.4067
00:05:36|1.4071
00:05:38|1.406
00:05:39|1.4067
00:05:39|1.4069
00:05:41|1.407
00:05:42|1.4076
00:05:43|1.4085
00:05:44|1.409
00:05:45|1.4085
00:05:46|1.4079
00:05:47|1.4079
00:05:48|1.4079
00:05:49|1.4079
00:05:50|1.4078
00:05:51|1.4084
00:05:52|1.4091
00:05:53|1.4093
00:05:54|1.4085
00:05:55|1.4085
00:05:56|1.4083
00:05:57|1.4082
00:05:58|1.4082
00:06:00|1.4087
00:06:00|1.4081
00:06:02|1.4083
00:06:02|1.4091
00:06:04|1.4083
00:06:05|1.409
00:06:05|1.4079
00:06:06|1.4079
00:06:07|1.4084
00:06:08|1.409
00:06:09|1.4091
00:06:11|1.4091
00:06:12|1.4091
00:06:13|1.4091
00:06:14|1.4091
00:06:15|1.4091
00:06:16|1.4091
00:06:17|1.4091
00:06:18|1.4091
00:06:19|1.409
00:06:21|1.4087
00:06:21|1.4087
00:06:22|1.4087
00:06:24|1.4089
00:06:25|1.4093
00:06:26|1.4093
00:06:27|1.4093
00:06:28|1.4095
00:06:30|1.4108
00:06:31|1.4103
00:06:31|1.4113
00:06:32|1.4114
00:06:33|1.4106
00:06:34|1.4106
00:06:36|1.411
00:06:37|1.411
00:06:38|1.4116
00:06:39|1.4116
00:06:40|1.4116
00:06:40|1.4126
00:06:41|1.4122
00:06:42|1.4131
00:06:43|1.4131
00:06:44|1.4131
00:06:45|1.4126
00:06:47|1.4123
00:06:47|1.412
00:06:49|1.4128
00:06:49|1.4124
00:06:50|1.4128
00:06:52|1.413
00:06:52|1.4132
00:06:54|1.4256
00:06:54|1.426
00:06:55|1.4259
00:06:56|1.4251
00:06:57|1.4246
00:06:58|1.4246
00:06:59|1.4246
00:07:01|1.4243
00:07:01|1.4202
00:07:02|1.4199
00:07:03|1.42
00:07:04|1.4232
00:07:06|1.4225
00:07:06|1.4225
00:07:08|1.4234
00:07:09|1.4224
00:07:09|1.4238
00:07:11|1.4242
00:07:11|1.4249
00:07:12|1.4234
00:07:13|1.4226
00:07:15|1.4236
00:07:16|1.4243
00:07:17|1.424
00:07:18|1.4243
00:07:19|1.4241
00:07:20|1.4241
00:07:21|1.4254
00:07:22|1.4254
00:07:23|1.4254
00:07:24|1.4248
00:07:25|1.4254
00:07:25|1.424
00:07:27|1.4249
00:07:27|1.4234
00:07:30|1.4218
00:07:30|1.4212
00:07:32|1.4206
00:07:33|1.4199
00:07:34|1.42
00:07:35|1.4178
00:07:35|1.4181
00:07:37|1.4182
00:07:38|1.4172
00:07:39|1.4174
00:07:40|1.4179
00:07:40|1.4178
00:07:42|1.4182
00:07:44|1.4182
00:07:45|1.4177
00:07:46|1.4182
00:07:47|1.4187
00:07:48|1.4204
00:07:48|1.421
00:07:49|1.4217
00:07:51|1.4208
00:07:51|1.4213
00:07:52|1.421
00:07:53|1.4223
00:07:55|1.4243
00:07:55|1.423
00:07:57|1.4227
00:07:58|1.4227
00:07:58|1.4231
00:07:59|1.4231
00:08:00|1.4236
00:08:02|1.4241
00:08:02|1.4208
00:08:04|1.4205
00:08:05|1.4201
00:08:05|1.4203
00:08:06|1.4203
00:08:08|1.4206
00:08:08|1.4198
00:08:10|1.42
00:08:11|1.4209
00:08:11|1.4204
00:08:12|1.42
00:08:13|1.42
00:08:15|1.4196
00:08:15|1.4195
00:08:17|1.4194
00:08:17|1.4199
00:08:18|1.4199
00:08:19|1.419
00:08:20|1.4183
00:08:21|1.4184
00:08:23|1.4182
00:08:23|1.4182
00:08:25|1.4176
00:08:26|1.417
00:08:27|1.4174
00:08:28|1.4174
00:08:28|1.4179
00:08:29|1.4175
00:08:31|1.4175
00:08:32|1.418
00:08:34|1.4198
00:08:35|1.4196
00:08:36|1.4196
00:08:37|1.4206
00:08:38|1.4209
00:08:38|1.4215
00:08:40|1.4218
00:08:41|1.4239
00:08:42|1.4235
00:08:43|1.4236
00:08:45|1.4242
00:08:46|1.4244
00:08:46|1.4248
00:08:47|1.4248
00:08:49|1.4245
00:08:49|1.4239
00:08:51|1.4242
00:08:51|1.4247
00:08:53|1.4247
00:08:54|1.4255
00:08:54|1.426
00:08:55|1.4259
00:08:57|1.4256
00:08:57|1.4256
00:08:58|1.4264
00:09:00|1.4264
00:09:01|1.4263
00:09:02|1.4273
00:09:02|1.426
00:09:04|1.4252
00:09:05|1.4252
00:09:06|1.4249
00:09:07|1.4245
00:09:08|1.4236
00:09:09|1.4236
00:09:10|1.4218
00:09:11|1.4221
00:09:12|1.4226
00:09:13|1.4226
00:09:14|1.4223
00:09:16|1.4229
00:09:16|1.4229
00:09:18|1.4215
00:09:19|1.422
00:09:20|1.4226
00:09:21|1.4234
00:09:22|1.423
00:09:23|1.4221
00:09:24|1.4214
00:09:25|1.4204
00:09:26|1.421
00:09:27|1.421
00:09:28|1.4216
00:09:29|1.4209
00:09:30|1.421
00:09:31|1.4203
00:09:33|1.4195
00:09:34|1.4198
00:09:35|1.4194
00:09:36|1.4186
00:09:37|1.4194
00:09:39|1.4199
00:09:40|1.4202
00:09:41|1.4196
00:09:42|1.4219
00:09:43|1.4225
00:09:45|1.4236
00:09:46|1.4242
00:09:46|1.4242
00:09:47|1.4242
00:09:49|1.4242
00:09:50|1.4245
00:09:50|1.4251
00:09:51|1.4256
00:09:53|1.4257
00:09:54|1.4254
00:09:55|1.4259
00:09:55|1.4262
00:09:56|1.4261
00:09:57|1.4261
00:09:58|1.4275
00:09:59|1.4299
00:10:00|1.4295
00:10:01|1.4284
00:10:03|1.4281
00:10:04|1.4276
00:10:05|1.4269
00:10:06|1.4249
00:10:07|1.4251
00:10:08|1.4258
00:10:09|1.4249
00:10:10|1.4249
00:10:11|1.4247
00:10:12|1.4255
00:10:13|1.4249
00:10:14|1.4243
00:10:15|1.4255
00:10:16|1.426
00:10:17|1.4251
00:10:18|1.4254
00:10:19|1.4253
00:10:20|1.4253
00:10:21|1.4256
00:10:22|1.4258
00:10:23|1.426
00:10:24|1.4247
00:10:26|1.4232
00:10:28|1.423
00:10:28|1.423
00:10:29|1.424
00:10:32|1.4228
00:10:33|1.4227
00:10:34|1.4234
00:10:35|1.4244
00:10:35|1.4257
00:10:37|1.4252
00:10:38|1.4264
00:10:38|1.4264
00:10:40|1.4265
00:10:41|1.4261
00:10:41|1.426
00:10:43|1.426
00:10:43|1.425
00:10:45|1.425
00:10:45|1.4247
00:10:47|1.425
00:10:47|1.4252
00:10:48|1.4252
00:10:49|1.4256
00:10:50|1.4256
00:10:52|1.4256
00:10:52|1.4254
00:10:53|1.4254
00:10:55|1.4254
00:10:55|1.4254
00:10:57|1.4249
00:10:57|1.4242
00:10:59|1.423
00:10:59|1.4226
00:11:00|1.4224
00:11:02|1.4227
00:11:03|1.423
00:11:04|1.4213
00:11:04|1.4211
00:11:06|1.4216
00:11:07|1.4217
00:11:07|1.4198
00:11:08|1.4181
00:11:10|1.4172
00:11:11|1.4162
00:11:11|1.417
00:11:13|1.416
00:11:14|1.4165
00:11:15|1.417
00:11:15|1.4167
00:11:17|1.4161
00:11:18|1.4161
00:11:20|1.4176
00:11:20|1.4172
00:11:22|1.4184
00:11:22|1.4184
00:11:23|1.4173
00:11:24|1.4184
00:11:26|1.4184
00:11:27|1.4184
00:11:29|1.4176
00:11:31|1.4172
00:11:32|1.4171
00:11:33|1.4163
00:11:34|1.4163
00:11:35|1.4163
00:11:37|1.4152
00:11:38|1.4146
00:11:39|1.415
00:11:39|1.4139
00:11:40|1.4144
00:11:42|1.414
00:11:43|1.4137
00:11:43|1.4138
00:11:44|1.4147
00:11:45|1.4148
00:11:47|1.4155
00:11:47|1.4158
00:11:49|1.4142
00:11:50|1.4145
00:11:51|1.4134
00:11:52|1.4134
00:11:52|1.4124
00:11:54|1.412
00:11:54|1.4118
00:11:55|1.4118
00:11:57|1.4118
00:11:57|1.4136
00:11:59|1.4126
00:11:59|1.4126
00:12:01|1.4134
00:12:03|1.4124
00:12:04|1.4119
00:12:05|1.4137
00:12:05|1.4138
00:12:07|1.4138
00:12:07|1.4136
00:12:08|1.4136
00:12:10|1.413
00:12:11|1.413
00:12:11|1.4133
00:12:13|1.4123
00:12:14|1.4122
00:12:15|1.4133
00:12:16|1.4136
00:12:17|1.415
00:12:18|1.4159
00:12:19|1.4164
00:12:20|1.416
00:12:21|1.416
00:12:23|1.4163
00:12:23|1.4158
00:12:24|1.4157
00:12:25|1.4161
00:12:27|1.4172
00:12:28|1.4171
00:12:29|1.4164
00:12:30|1.4163
00:12:31|1.4163
00:12:32|1.4169
00:12:33|1.4174
00:12:34|1.4164
00:12:35|1.4173
00:12:36|1.4175
00:12:37|1.4182
00:12:38|1.417
00:12:39|1.4162
00:12:40|1.4166
00:12:41|1.4168
00:12:42|1.4158
00:12:44|1.4153
00:12:45|1.4148
00:12:45|1.4142
00:12:47|1.4142
00:12:48|1.4138
00:12:48|1.414
00:12:49|1.414
00:12:50|1.414
00:12:51|1.4148
00:12:52|1.4152
00:12:53|1.4146
00:12:55|1.415
00:12:55|1.4174
00:12:57|1.4174
00:12:58|1.4174
00:12:59|1.4179
00:13:01|1.4178
00:13:02|1.4178
00:13:02|1.4186
00:13:04|1.4186
00:13:06|1.4197
00:13:07|1.4197
00:13:08|1.4197
00:13:08|1.4193
00:13:10|1.4189
00:13:10|1.4188
00:13:11|1.418
00:13:12|1.4182
00:13:14|1.4184
00:13:15|1.4179
00:13:16|1.4179
00:13:16|1.4179
00:13:18|1.4174
00:13:19|1.4169
00:13:20|1.4166
00:13:21|1.4159
00:13:22|1.4146
00:13:23|1.4144
00:13:24|1.4144
00:13:25|1.4132
00:13:26|1.4138
00:13:27|1.4138
00:13:28|1.4138
00:13:29|1.4136
00:13:31|1.4144
00:13:32|1.4145
00:13:33|1.4145
00:13:34|1.4145
00:13:35|1.4145
00:13:36|1.4136
00:13:37|1.4132
00:13:38|1.4132
00:13:39|1.4132
00:13:40|1.4132
00:13:41|1.4124
00:13:42|1.411
00:13:43|1.4108
00:13:44|1.4101
00:13:45|1.4111
00:13:46|1.4108
00:13:47|1.4104
00:13:48|1.4075
00:13:49|1.4075
00:13:50|1.4067
00:13:51|1.4067
00:13:52|1.4052
00:13:53|1.4066
00:13:54|1.4066
00:13:55|1.4071
00:13:56|1.4069
00:13:57|1.4054
00:13:58|1.4054
00:13:59|1.4054
00:14:00|1.406
00:14:02|1.4055
00:14:03|1.4052
00:14:04|1.4066
00:14:04|1.4074
00:14:06|1.4077
00:14:06|1.4075
00:14:08|1.407
00:14:08|1.4078
00:14:10|1.4078
00:14:11|1.4078
00:14:12|1.4083
00:14:13|1.4073
00:14:14|1.4072
00:14:15|1.4077
00:14:16|1.4072
00:14:17|1.4072
00:14:18|1.4066
00:14:19|1.4056
00:14:19|1.4062
00:14:20|1.4054
00:14:22|1.4041
00:14:23|1.4048
00:14:24|1.4048
00:14:25|1.405
00:14:26|1.405
00:14:27|1.405
00:14:28|1.4059
00:14:29|1.4064
00:14:30|1.4067
00:14:31|1.4053
00:14:32|1.4044
00:14:33|1.4041
00:14:34|1.403
00:14:36|1.4036
00:14:37|1.4036
00:14:37|1.4033
00:14:39|1.4037
00:14:40|1.4043
00:14:40|1.4056
00:14:42|1.4052
00:14:43|1.4052
00:14:44|1.4051
00:14:44|1.4057
00:14:45|1.4054
00:14:46|1.4067
00:14:48|1.4065
00:14:48|1.4068
00:14:49|1.4066
00:14:51|1.4066
00:14:52|1.4066
00:14:52|1.4065
00:14:54|1.4065
00:14:54|1.4063
00:14:55|1.4063
00:14:57|1.4062
00:14:57|1.4062
00:14:58|1.4071
00:15:00|1.4084
00:15:01|1.4084
00:15:02|1.4084
00:15:03|1.4075
00:15:05|1.4065
00:15:05|1.4062
00:15:06|1.4056
00:15:07|1.4056
00:15:08|1.405
00:15:09|1.4045
00:15:11|1.4045
00:15:11|1.4043
00:15:12|1.4043
00:15:13|1.4039
00:15:15|1.4045
00:15:15|1.4036
00:15:16|1.4036
00:15:18|1.403
00:15:18|1.4032
00:15:20|1.4036
00:15:20|1.403
00:15:22|1.403
00:15:22|1.403
00:15:23|1.4031
00:15:25|1.4031
00:15:26|1.4031
00:15:27|1.4045
00:15:28|1.4045
00:15:29|1.4045
00:15:30|1.4036
00:15:32|1.4027
00:15:33|1.4027
00:15:34|1.4018
00:15:35|1.4017
00:15:36|1.4014
00:15:37|1.4025
00:15:38|1.4036
00:15:39|1.404
00:15:40|1.4039
00:15:41|1.4039
00:15:42|1.4039
00:15:43|1.4035
00:15:45|1.4037
00:15:46|1.4036
00:15:47|1.4038
00:15:48|1.4038
00:15:48|1.4048
00:15:49|1.4048
00:15:51|1.4041
00:15:51|1.4034
00:15:52|1.4034
00:15:54|1.4033
00:15:54|1.4043
00:15:55|1.4047
00:15:57|1.406
00:15:58|1.4072
00:15:58|1.408
00:15:59|1.4081
00:16:00|1.4082
00:16:01|1.4082
00:16:02|1.4082
00:16:03|1.4074
00:16:04|1.4062
00:16:05|1.4056
00:16:07|1.4065
00:16:08|1.4056
00:16:09|1.4058
00:16:09|1.405
00:16:10|1.4044
00:16:11|1.4044
00:16:13|1.4044
00:16:13|1.4041
00:16:15|1.4035
00:16:16|1.403
00:16:17|1.4033
00:16:18|1.4036
00:16:18|1.4035
00:16:20|1.4028
00:16:21|1.4028
00:16:22|1.4023
00:16:23|1.4013
00:16:23|1.4007
00:16:25|1.4015
00:16:25|1.4018
00:16:26|1.4019
00:16:28|1.4023
00:16:29|1.4026
00:16:29|1.4024
00:16:31|1.4021
00:16:33|1.4021
00:16:34|1.4032
00:16:35|1.4029
00:16:36|1.4028
00:16:36|1.402
00:16:39|1.4021
00:16:40|1.4028
00:16:40|1.4033
00:16:41|1.4035
00:16:43|1.4036
00:16:43|1.4036
00:16:44|1.4036
00:16:45|1.403
00:16:47|1.4032
00:16:48|1.4029
00:16:49|1.4021
00:16:50|1.4017
00:16:51|1.4009
00:16:52|1.4007
00:16:53|1.3995
00:16:54|1.399
00:16:55|1.3983
00:16:56|1.3982
00:16:57|1.3982
00:16:59|1.3976
00:17:00|1.3981
00:17:00|1.3988
00:17:01|1.3997
00:17:02|1.3992
00:17:03|1.3991
00:17:04|1.3995
00:17:06|1.3988
00:17:06|1.3992
00:17:07|1.3982
00:17:09|1.3974
00:17:09|1.3967
00:17:11|1.3968
00:17:11|1.3968
00:17:12|1.3964
00:17:14|1.3965
00:17:14|1.3966
00:17:16|1.3962
00:17:16|1.3962
00:17:17|1.3962
00:17:18|1.3965
00:17:19|1.3965
00:17:21|1.3957
00:17:21|1.3962
00:17:22|1.3968
00:17:23|1.3984
00:17:24|1.3962
00:17:25|1.3955
00:17:26|1.395
00:17:28|1.3942
00:17:29|1.3944
00:17:29|1.3943
00:17:31|1.395
00:17:31|1.3938
00:17:33|1.3934
00:17:35|1.3936
00:17:36|1.3944
00:17:38|1.3946
00:17:38|1.3936
00:17:40|1.3924
00:17:41|1.3912
00:17:42|1.3921
00:17:42|1.3921
00:17:43|1.3937
00:17:44|1.3937
00:17:46|1.3941
00:17:46|1.3947
00:17:47|1.3947
00:17:48|1.3952
00:17:50|1.3941
00:17:51|1.3941
00:17:51|1.3934
00:17:53|1.3933
00:17:54|1.3928
00:17:54|1.3927
00:17:56|1.3927
00:17:57|1.393
00:17:59|1.3942
00:18:00|1.3941
00:18:00|1.3937
00:18:01|1.3937
00:18:03|1.3926
00:18:04|1.394
00:18:04|1.3938
00:18:05|1.3936
00:18:07|1.3938
00:18:07|1.3938
00:18:08|1.3929
00:18:09|1.3929
00:18:11|1.3929
00:18:11|1.3928
00:18:13|1.3927
00:18:14|1.393
00:18:14|1.3933
00:18:16|1.394
00:18:17|1.3937
00:18:17|1.3947
00:18:19|1.3944
00:18:19|1.3937
00:18:20|1.3937
00:18:21|1.3947
00:18:23|1.395
00:18:24|1.3946
00:18:25|1.394
00:18:26|1.3939
00:18:27|1.3939
00:18:28|1.3938
00:18:29|1.3938
00:18:29|1.3948
00:18:30|1.3956
00:18:31|1.3958
00:18:33|1.3958
00:18:33|1.3951
00:18:35|1.3947
00:18:37|1.3954
00:18:37|1.3944
00:18:39|1.3944
00:18:39|1.3942
00:18:41|1.3937
00:18:42|1.3932
00:18:42|1.3932
00:18:44|1.3936
00:18:44|1.3936
00:18:46|1.3938
00:18:46|1.3941
00:18:48|1.3946
00:18:49|1.3953
00:18:50|1.3953
00:18:50|1.3953
00:18:52|1.3949
00:18:54|1.3949
00:18:54|1.3948
00:18:55|1.395
00:18:56|1.3955
00:18:58|1.3963
00:18:58|1.3963
00:18:59|1.3951
00:19:01|1.3956
00:19:02|1.3944
00:19:03|1.3944
00:19:04|1.3958
00:19:05|1.3962
00:19:06|1.3958
00:19:06|1.3955
00:19:08|1.3955
00:19:08|1.3957
00:19:09|1.3957
00:19:11|1.3946
00:19:12|1.3949
00:19:12|1.3946
00:19:14|1.3938
00:19:14|1.3932
00:19:15|1.3932
00:19:16|1.3932
00:19:18|1.3933
00:19:19|1.3933
00:19:20|1.3926
00:19:21|1.3922
00:19:22|1.3922
00:19:23|1.392
00:19:24|1.392
00:19:25|1.392
00:19:26|1.3913
00:19:27|1.3926
00:19:28|1.3914
00:19:29|1.3902
00:19:29|1.3902
00:19:31|1.3902
00:19:32|1.3899
00:19:33|1.3903
00:19:34|1.3894
00:19:36|1.3893
00:19:37|1.3904
00:19:38|1.3887
00:19:39|1.389
00:19:39|1.3895
00:19:42|1.3893
00:19:43|1.3898
00:19:44|1.3894
00:19:44|1.3901
00:19:46|1.3901
00:19:47|1.3903
00:19:48|1.3892
00:19:49|1.3896
00:19:50|1.3894
00:19:51|1.3894
00:19:52|1.3892
00:19:53|1.3893
00:19:54|1.3893
00:19:55|1.3892
00:19:56|1.3892
00:19:57|1.3892
00:19:58|1.389
00:19:59|1.3882
00:20:00|1.3863
00:20:01|1.3877
00:20:02|1.3877
00:20:03|1.3876
00:20:04|1.3872
00:20:05|1.3872
00:20:06|1.3871
00:20:07|1.3878
00:20:08|1.3888
00:20:09|1.3888
00:20:10|1.3881
00:20:11|1.387
00:20:12|1.387
00:20:13|1.387
00:20:14|1.3871
00:20:15|1.387
00:20:16|1.387
00:20:18|1.3874
00:20:18|1.3874
00:20:19|1.3876
00:20:21|1.3875
00:20:21|1.3875
00:20:22|1.388
00:20:23|1.3891
00:20:24|1.3887
00:20:25|1.3879
00:20:26|1.3875
00:20:28|1.3881
00:20:28|1.3875
00:20:29|1.387
00:20:30|1.3863
00:20:31|1.3867
00:20:32|1.3866
00:20:33|1.3866
00:20:34|1.3865
00:20:35|1.3865
00:20:37|1.3868
00:20:38|1.3868
00:20:38|1.386
00:20:40|1.3857
00:20:41|1.3856
00:20:42|1.3844
00:20:43|1.3838
00:20:44|1.3838
00:20:45|1.3835
00:20:47|1.3844
00:20:47|1.3838
00:20:49|1.3841
00:20:50|1.3841
00:20:51|1.3844
00:20:52|1.3838
00:20:52|1.3838
00:20:53|1.3843
00:20:54|1.3834
00:20:55|1.3829
00:20:57|1.3825
00:20:58|1.3838
00:20:58|1.3844
00:21:00|1.3852
00:21:01|1.3864
00:21:02|1.386
00:21:02|1.3858
00:21:04|1.3858
00:21:04|1.386
00:21:06|1.3859
00:21:07|1.3877
00:21:07|1.3864
00:21:09|1.386
00:21:09|1.3858
00:21:10|1.3863
00:21:12|1.3862
00:21:13|1.3863
00:21:14|1.3867
00:21:15|1.3868
00:21:16|1.3866
00:21:17|1.3872
00:21:18|1.3869
00:21:19|1.3873
00:21:20|1.3876
00:21:21|1.3874
00:21:22|1.3874
00:21:23|1.388
00:21:24|1.3884
00:21:24|1.3881
00:21:26|1.3881
00:21:27|1.3875
00:21:27|1.3876
00:21:29|1.3883
00:21:29|1.3881
00:21:31|1.3884
00:21:31|1.387
00:21:32|1.3869
00:21:34|1.3853
00:21:34|1.3844
00:21:36|1.3856
00:21:38|1.385
00:21:39|1.3845
00:21:39|1.3851
00:21:40|1.3852
00:21:42|1.3865
00:21:43|1.3877
00:21:44|1.3864
00:21:45|1.3852
00:21:45|1.3851
00:21:47|1.3851
00:21:47|1.3845
00:21:48|1.3845
00:21:49|1.3831
00:21:51|1.383
00:21:51|1.383
00:21:53|1.3822
00:21:53|1.3824
00:21:54|1.3824
00:21:56|1.3828
00:21:57|1.3825
00:21:57|1.3818
00:21:58|1.3815
00:21:59|1.3813
00:22:00|1.3818
00:22:02|1.3827
00:22:03|1.3829
00:22:04|1.3819
00:22:04|1.3835
00:22:05|1.3826
00:22:06|1.383
00:22:08|1.3814
00:22:09|1.3822
00:22:10|1.3818
00:22:11|1.3823
00:22:12|1.382
00:22:13|1.3812
00:22:14|1.3829
00:22:15|1.3835
00:22:16|1.383
00:22:17|1.3834
00:22:18|1.383
00:22:19|1.3831
00:22:20|1.3825
00:22:21|1.3825
00:22:22|1.3825
00:22:23|1.3824
00:22:24|1.3831
00:22:25|1.383
00:22:26|1.383
00:22:28|1.3839
00:22:28|1.384
00:22:30|1.3837
00:22:30|1.3835
00:22:32|1.3833
00:22:32|1.3831
00:22:33|1.3845
00:22:34|1.3859
00:22:35|1.3859
00:22:37|1.3879
00:22:38|1.3867
00:22:39|1.3862
00:22:40|1.3851
00:22:40|1.3849
00:22:42|1.3847
00:22:43|1.3836
00:22:44|1.3841
00:22:45|1.3834
00:22:46|1.3823
00:22:47|1.382
00:22:48|1.382
00:22:49|1.3817
00:22:50|1.3822
00:22:51|1.3822
00:22:52|1.3831
00:22:53|1.3841
00:22:54|1.3835
00:22:55|1.3838
00:22:56|1.3848
00:22:57|1.3848
00:22:58|1.3848
00:22:59|1.3848
00:23:00|1.3851
00:23:01|1.3845
00:23:02|1.3841
00:23:03|1.3841
00:23:04|1.3852
00:23:05|1.3845
00:23:06|1.3835
00:23:07|1.3836
00:23:08|1.3827
00:23:09|1.3818
00:23:10|1.3816
00:23:11|1.3812
00:23:12|1.3814
00:23:13|1.3816
00:23:14|1.3823
00:23:15|1.3815
00:23:16|1.3815
00:23:17|1.3816
00:23:18|1.3828
00:23:19|1.3814
00:23:20|1.3816
00:23:21|1.3824
00:23:23|1.3829
00:23:24|1.3832
00:23:25|1.3836
00:23:26|1.3842
00:23:26|1.3848
00:23:28|1.3844
00:23:29|1.3838
00:23:29|1.3845
00:23:31|1.3847
00:23:32|1.385
00:23:32|1.3847
00:23:33|1.3863
00:23:34|1.3859
00:23:35|1.3848
00:23:37|1.3848
00:23:37|1.3853
00:23:40|1.3857
00:23:40|1.3857
00:23:42|1.3839
00:23:43|1.3847
00:23:44|1.3844
00:23:45|1.3853
00:23:46|1.3846
00:23:47|1.3851
00:23:48|1.3851
00:23:49|1.3833
00:23:50|1.3829
00:23:51|1.3823
00:23:52|1.3823
00:23:53|1.3815
00:23:54|1.3816
00:23:55|1.3814
00:23:56|1.3814
00:23:57|1.3821
00:23:58|1.3821
00:23:59|1.3821
00:24:00|1.3827
00:24:01|1.3825
00:24:02|1.3829
00:24:03|1.3828
00:24:04|1.3839
00:24:05|1.3842
00:24:06|1.3853
00:24:07|1.3853
00:24:08|1.3847
00:24:09|1.3836
00:24:11|1.3826
00:24:12|1.3823
00:24:13|1.3814
00:24:14|1.382
00:24:14|1.3816
00:24:15|1.3816
00:24:17|1.3816
00:24:17|1.3812
00:24:18|1.3816
00:24:19|1.3814
00:24:20|1.3808
00:24:21|1.3808
00:24:22|1.3807
00:24:23|1.3807
00:24:24|1.3807
00:24:25|1.3813
00:24:27|1.3808
00:24:28|1.3811
00:24:29|1.3814
00:24:30|1.3814
00:24:31|1.3813
00:24:32|1.3808
00:24:33|1.3804
00:24:34|1.3804
00:24:35|1.38
00:24:36|1.38
00:24:37|1.3797
00:24:38|1.3799
00:24:39|1.379
00:24:40|1.3772
00:24:41|1.3754
00:24:42|1.3756
00:24:44|1.3748
00:24:44|1.3739
00:24:45|1.373
00:24:47|1.3731
00:24:48|1.3735
00:24:49|1.3732
00:24:50|1.3734
00:24:51|1.3745
00:24:52|1.3755
00:24:53|1.3752
00:24:53|1.3752
00:24:54|1.3752
00:24:56|1.3764
00:24:56|1.3764
00:24:58|1.3776
00:24:59|1.377
00:25:00|1.376
00:25:01|1.3763
00:25:01|1.3772
00:25:03|1.3776
00:25:04|1.3763
00:25:05|1.3767
00:25:05|1.3773
00:25:06|1.3763
00:25:08|1.376
00:25:09|1.3763
00:25:11|1.3746
00:25:12|1.3742
00:25:12|1.3726
00:25:14|1.3729
00:25:14|1.373
00:25:16|1.3725
00:25:17|1.3718
00:25:18|1.3727
00:25:19|1.3719
00:25:19|1.3713
00:25:20|1.3722
00:25:22|1.3716
00:25:22|1.3713
00:25:24|1.371
00:25:25|1.3703
00:25:26|1.3692
00:25:27|1.3703
00:25:28|1.3706
00:25:29|1.3692
00:25:30|1.3682
00:25:31|1.3686
00:25:32|1.3668
00:25:33|1.3661
00:25:34|1.3638
00:25:35|1.3653
00:25:36|1.3648
00:25:37|1.3628
00:25:38|1.3613
00:25:39|1.3645
00:25:40|1.3662
00:25:42|1.3654
00:25:43|1.3662
00:25:44|1.3651
00:25:45|1.3639
00:25:46|1.3623
00:25:47|1.3599
00:25:48|1.3599
00:25:50|1.3621
00:25:50|1.3609
00:25:52|1.3607
00:25:53|1.3648
00:25:54|1.3611
00:25:55|1.3598
00:25:56|1.3626
00:25:57|1.3626
00:25:59|1.3614
00:25:59|1.36
00:26:00|1.362
00:26:02|1.3643
00:26:03|1.3651
00:26:04|1.3666
00:26:05|1.3684
00:26:06|1.3648
00:26:06|1.3673
00:26:08|1.3709
00:26:08|1.3692
00:26:10|1.3705
00:26:11|1.3691
00:26:12|1.369
00:26:13|1.3714
00:26:13|1.37
00:26:15|1.3703
00:26:16|1.3724
00:26:16|1.373
00:26:18|1.3748
00:26:19|1.3748
00:26:20|1.3725
00:26:21|1.3731
00:26:21|1.3743
00:26:23|1.3758
00:26:24|1.3755
00:26:25|1.3765
00:26:26|1.375
00:26:26|1.3739
00:26:27|1.3746
00:26:28|1.373
00:26:30|1.3707
00:26:31|1.3696
00:26:32|1.3708
00:26:33|1.371
00:26:34|1.369
00:26:35|1.369
00:26:36|1.3694
00:26:37|1.3697
00:26:38|1.367
00:26:39|1.3672
00:26:40|1.3666
00:26:41|1.3677
00:26:42|1.3688
00:26:43|1.3661
00:26:44|1.3682
00:26:45|1.3685
00:26:46|1.3681
00:26:47|1.3676
00:26:48|1.3676
00:26:49|1.3705
00:26:51|1.371
00:26:51|1.3715
00:26:53|1.3716
00:26:55|1.3721
00:26:56|1.3721
00:26:56|1.3737
00:26:57|1.3733
00:26:59|1.3725
00:26:59|1.3716
00:27:01|1.3722
00:27:01|1.3729
00:27:03|1.3715
00:27:03|1.3725
00:27:04|1.3733
00:27:06|1.3731
00:27:07|1.3752
00:27:08|1.3765
00:27:08|1.3769
00:27:10|1.3758
00:27:11|1.38
00:27:12|1.3797
00:27:13|1.3806
00:27:14|1.3811
00:27:15|1.38
00:27:16|1.3789
00:27:17|1.3786
00:27:17|1.378
00:27:18|1.3786
00:27:19|1.3788
00:27:21|1.3781
00:27:21|1.3772
00:27:22|1.3754
00:27:24|1.3748
00:27:25|1.3752
00:27:26|1.3758
00:27:26|1.3753
00:27:27|1.3745
00:27:28|1.3745
00:27:29|1.3742
00:27:31|1.3756
00:27:31|1.375
00:27:33|1.3755
00:27:33|1.3759
00:27:35|1.3772
00:27:35|1.3768
00:27:37|1.376
00:27:38|1.3769
00:27:38|1.3765
00:27:40|1.3771
00:27:40|1.3768
00:27:41|1.3761
00:27:44|1.3767
00:27:45|1.3786
00:27:46|1.3777
00:27:48|1.3776
00:27:49|1.3781
00:27:50|1.3772
00:27:51|1.3786
00:27:52|1.3787
00:27:52|1.3812
00:27:54|1.3816
00:27:55|1.3805
00:27:56|1.3818
00:27:57|1.3814
00:27:57|1.383
00:27:59|1.3837
00:28:00|1.3843
00:28:01|1.3842
00:28:02|1.3837
00:28:03|1.3843
00:28:03|1.3838
00:28:05|1.3838
00:28:06|1.3833
00:28:07|1.3851
00:28:08|1.3855
00:28:09|1.3856
00:28:10|1.3855
00:28:11|1.3855
00:28:12|1.3859
00:28:13|1.3876
00:28:14|1.3874
00:28:15|1.3874
00:28:16|1.3884
00:28:16|1.3894
00:28:18|1.3891
00:28:19|1.3889
00:28:20|1.3899
00:28:21|1.3902
00:28:22|1.39
00:28:23|1.3904
00:28:24|1.392
00:28:25|1.3917
00:28:26|1.3938
00:28:26|1.393
00:28:28|1.3923
00:28:29|1.3901
00:28:30|1.3904
00:28:31|1.3909
00:28:31|1.3915
00:28:32|1.3911
00:28:34|1.3908
00:28:34|1.391
00:28:35|1.3898
00:28:37|1.3898
00:28:37|1.3885
00:28:39|1.3886
00:28:40|1.3886
00:28:40|1.3893
00:28:42|1.387
00:28:43|1.3874
00:28:45|1.3882
00:28:45|1.3872
00:28:46|1.3864
00:28:47|1.3877
00:28:48|1.3867
00:28:49|1.3858
00:28:50|1.3855
00:28:51|1.3863
00:28:53|1.385
00:28:53|1.386
00:28:55|1.3872
00:28:56|1.3878
00:28:56|1.3882
00:28:58|1.3886
00:28:59|1.3894
00:28:59|1.3883
00:29:01|1.388
00:29:01|1.3893
00:29:03|1.388
00:29:03|1.3878
00:29:05|1.3874
00:29:05|1.3871
00:29:06|1.386
00:29:07|1.3839
00:29:09|1.3841
00:29:10|1.386
00:29:10|1.3863
00:29:12|1.3866
00:29:12|1.3863
00:29:13|1.3873
00:29:14|1.3865
00:29:15|1.3864
00:29:16|1.3855
00:29:17|1.3859
00:29:18|1.385
00:29:19|1.3842
00:29:20|1.384
00:29:22|1.3836
00:29:23|1.3836
00:29:24|1.3831
00:29:24|1.3837
00:29:25|1.3833
00:29:26|1.384
00:29:28|1.383
00:29:28|1.382
00:29:30|1.3831
00:29:30|1.3838
00:29:31|1.384
00:29:33|1.3853
00:29:34|1.386
00:29:35|1.3853
00:29:36|1.3858
00:29:37|1.3868
00:29:37|1.3876
00:29:38|1.3875
00:29:40|1.3879
00:29:41|1.3869
00:29:42|1.3877
00:29:42|1.3879
00:29:43|1.3875
00:29:46|1.3888
00:29:46|1.3888
00:29:47|1.3887
00:29:48|1.388
00:29:49|1.389
00:29:50|1.3886
00:29:51|1.3884
00:29:52|1.3882
00:29:54|1.3875
00:29:54|1.388
00:29:55|1.3877
00:29:56|1.387
00:29:57|1.387
00:29:58|1.3877
00:29:59|1.3887
00:30:00|1.3889
00:30:02|1.3893
00:30:03|1.3882
00:30:03|1.3886
00:30:04|1.3884
00:30:06|1.3879
00:30:07|1.3891
00:30:08|1.3881
00:30:09|1.3888
00:30:09|1.3895
00:30:10|1.3895
00:30:11|1.3903
00:30:12|1.3893
00:30:14|1.3889
00:30:14|1.3894
00:30:15|1.3896
00:30:16|1.3887
00:30:17|1.3894
00:30:19|1.3897
00:30:19|1.39
00:30:20|1.3898
00:30:21|1.3898
00:30:22|1.3897
00:30:24|1.3891
00:30:25|1.3903
00:30:26|1.3895
00:30:26|1.3879
00:30:27|1.3883
00:30:29|1.3881
00:30:30|1.3882
00:30:31|1.3876
00:30:32|1.3889
00:30:33|1.389
00:30:34|1.39
00:30:35|1.3899
00:30:36|1.3893
00:30:37|1.3891
00:30:38|1.3899
00:30:39|1.3902
00:30:40|1.3886
00:30:41|1.3902
00:30:42|1.3905
00:30:43|1.3915
00:30:44|1.3903
00:30:45|1.389
00:30:47|1.3901
00:30:48|1.3901
00:30:49|1.3898
00:30:49|1.389
00:30:51|1.3886
00:30:52|1.3882
00:30:53|1.3876
00:30:54|1.3883
00:30:55|1.3886
00:30:56|1.3888
00:30:56|1.3898
00:30:58|1.3886
00:30:59|1.3887
00:30:59|1.3883
00:31:02|1.3883
00:31:02|1.3866
00:31:04|1.3864
00:31:04|1.3856
00:31:05|1.3856
00:31:07|1.3853
00:31:07|1.3848
00:31:08|1.3842
00:31:10|1.3855
00:31:10|1.3862
00:31:11|1.3854
00:31:13|1.3857
00:31:14|1.3854
00:31:14|1.3849
00:31:15|1.3847
00:31:16|1.3837
00:31:18|1.3843
00:31:19|1.3842
00:31:20|1.3854
00:31:20|1.384
00:31:21|1.3828
00:31:22|1.383
00:31:23|1.383
00:31:24|1.3834
00:31:25|1.3839
00:31:27|1.386
00:31:27|1.3851
00:31:28|1.3851
00:31:29|1.3851
00:31:30|1.3854
00:31:31|1.3857
00:31:32|1.3854
00:31:34|1.3861
00:31:34|1.3869
00:31:35|1.3861
00:31:36|1.3864
00:31:37|1.3868
00:31:38|1.387
00:31:39|1.3868
00:31:40|1.3873
00:31:41|1.3874
00:31:42|1.3867
00:31:43|1.3871
00:31:44|1.3875
00:31:45|1.3873
00:31:47|1.3875
00:31:48|1.3876
00:31:50|1.3883
00:31:51|1.3879
00:31:51|1.3882
00:31:52|1.3887
00:31:53|1.3885
00:31:55|1.3885
00:31:56|1.3885
00:31:57|1.3884
00:31:58|1.3886
00:31:59|1.3884
00:31:59|1.3888
00:32:01|1.3882
00:32:03|1.3876
00:32:03|1.3874
00:32:05|1.3881
00:32:05|1.3882
00:32:07|1.3889
00:32:07|1.3893
00:32:08|1.3899
00:32:09|1.3899
00:32:10|1.3896
00:32:12|1.3896
00:32:13|1.3902
00:32:13|1.3902
00:32:15|1.391
00:32:15|1.3915
00:32:16|1.3925
00:32:18|1.3917
00:32:18|1.391
00:32:19|1.3912
00:32:20|1.3903
00:32:21|1.3897
00:32:23|1.3889
00:32:23|1.3886
00:32:25|1.3886
00:32:25|1.3882
00:32:27|1.3876
00:32:27|1.3867
00:32:29|1.3873
00:32:29|1.3869
00:32:31|1.3875
00:32:31|1.3874
00:32:32|1.3867
00:32:33|1.3867
00:32:34|1.388
00:32:35|1.3871
00:32:36|1.3874
00:32:38|1.388
00:32:39|1.388
00:32:39|1.3883
00:32:41|1.3881
00:32:41|1.3884
00:32:42|1.3894
00:32:43|1.3891
00:32:44|1.3887
00:32:45|1.3884
00:32:47|1.3885
00:32:48|1.3884
00:32:49|1.3879
00:32:50|1.3872
00:32:51|1.3871
00:32:52|1.3863
00:32:54|1.3867
00:32:55|1.3866
00:32:56|1.3866
00:32:57|1.387
00:32:58|1.3875
00:32:59|1.3866
00:33:00|1.3866
00:33:00|1.3866
00:33:01|1.3874
00:33:03|1.3875
00:33:03|1.3883
00:33:05|1.3876
00:33:05|1.3883
00:33:07|1.3892
00:33:08|1.3896
00:33:09|1.3896
00:33:09|1.3884
00:33:10|1.3885
00:33:11|1.3887
00:33:13|1.388
00:33:14|1.388
00:33:14|1.3879
00:33:15|1.3878
00:33:17|1.3882
00:33:18|1.388
00:33:19|1.3875
00:33:20|1.3881
00:33:21|1.3869
00:33:22|1.387
00:33:23|1.3861
00:33:24|1.3859
00:33:25|1.3849
00:33:26|1.3836
00:33:27|1.3842
00:33:28|1.3863
00:33:28|1.3852
00:33:29|1.3849
00:33:30|1.3852
00:33:32|1.3848
00:33:33|1.3851
00:33:33|1.3846
00:33:35|1.3849
00:33:35|1.3852
00:33:37|1.3848
00:33:37|1.385
00:33:39|1.3847
00:33:40|1.3853
00:33:40|1.3856
00:33:42|1.385
00:33:42|1.385
00:33:44|1.3845
00:33:45|1.384
00:33:46|1.3839
00:33:47|1.3838
00:33:48|1.3836
00:33:50|1.3822
00:33:51|1.3826
00:33:52|1.3828
00:33:53|1.3824
00:33:54|1.3817
00:33:55|1.3816
00:33:57|1.3811
00:33:57|1.3824
00:33:58|1.3826
00:34:00|1.3831
00:34:00|1.384
00:34:02|1.3825
00:34:03|1.3827
00:34:04|1.3834
00:34:05|1.3836
00:34:06|1.384
00:34:07|1.3843
00:34:08|1.3839
00:34:09|1.3834
00:34:10|1.3832
00:34:11|1.3834
00:34:12|1.3828
00:34:14|1.3823
00:34:14|1.3823
00:34:15|1.3825
00:34:17|1.3827
00:34:18|1.3827
00:34:19|1.3831
00:34:19|1.3825
00:34:20|1.3825
00:34:21|1.3826
00:34:22|1.3821
00:34:23|1.3819
00:34:25|1.382
00:34:26|1.3823
00:34:27|1.3829
00:34:28|1.3828
00:34:30|1.3823
00:34:31|1.3821
00:34:31|1.3825
00:34:33|1.3825
00:34:33|1.384
00:34:35|1.3839
00:34:35|1.3834
00:34:37|1.3829
00:34:38|1.3829
00:34:38|1.3829
00:34:40|1.3827
00:34:40|1.3827
00:34:42|1.3829
00:34:43|1.3829
00:34:44|1.3829
00:34:44|1.3828
00:34:46|1.3826
00:34:46|1.3833
00:34:48|1.3836
00:34:49|1.3845
00:34:51|1.385
00:34:52|1.3846
00:34:52|1.3862
00:34:54|1.3874
00:34:55|1.387
00:34:55|1.3876
00:34:57|1.3871
00:34:57|1.3871
00:34:59|1.3864
00:34:59|1.3864
00:35:00|1.3858
00:35:01|1.3857
00:35:03|1.3864
00:35:03|1.3856
00:35:04|1.3848
00:35:06|1.3854
00:35:07|1.3854
00:35:08|1.3843
00:35:09|1.385
00:35:10|1.385
00:35:11|1.3853
00:35:12|1.3844
00:35:13|1.3854
00:35:14|1.3854
00:35:15|1.3856
00:35:16|1.3854
00:35:17|1.3853
00:35:18|1.3848
00:35:19|1.3846
00:35:20|1.383
00:35:21|1.3832
00:35:22|1.383
00:35:23|1.3822
00:35:24|1.3816
00:35:25|1.3809
00:35:26|1.3801
00:35:27|1.3804
00:35:29|1.3808
00:35:29|1.3806
00:35:30|1.38
00:35:31|1.3803
00:35:32|1.3796
00:35:33|1.3793
00:35:34|1.379
00:35:35|1.3784
00:35:37|1.3786
00:35:37|1.3782
00:35:38|1.3784
00:35:39|1.3791
00:35:40|1.3785
00:35:41|1.3778
00:35:42|1.3778
00:35:43|1.3786
00:35:44|1.3781
00:35:46|1.3786
00:35:46|1.3787
00:35:47|1.3785
00:35:49|1.3779
00:35:49|1.3787
00:35:50|1.3792
00:35:51|1.3791
00:35:52|1.3794
00:35:53|1.3795
00:35:54|1.3792
00:35:55|1.3795
00:35:57|1.3796
00:35:58|1.3796
00:35:59|1.3799
00:36:00|1.3806
00:36:01|1.3801
00:36:02|1.3791
00:36:03|1.3797
00:36:03|1.3793
00:36:04|1.3801
00:36:06|1.3803
00:36:07|1.3804
00:36:08|1.3795
00:36:09|1.3793
00:36:10|1.3786
00:36:11|1.3774
00:36:12|1.3774
00:36:13|1.3774
00:36:14|1.3772
00:36:15|1.3781
00:36:16|1.3786
00:36:17|1.379
00:36:18|1.3796
00:36:19|1.3809
00:36:20|1.38
00:36:21|1.3787
00:36:22|1.3788
00:36:23|1.3786
00:36:24|1.3787
00:36:25|1.3791
00:36:26|1.3787
00:36:27|1.3791
00:36:28|1.3796
00:36:29|1.3793
00:36:30|1.3788
00:36:31|1.3788
00:36:32|1.3796
00:36:34|1.3806
00:36:34|1.3802
00:36:36|1.3788
00:36:36|1.3787
00:36:37|1.3787
00:36:38|1.3788
00:36:39|1.3798
00:36:40|1.3798
00:36:41|1.3811
00:36:42|1.3818
00:36:43|1.3813
00:36:45|1.3817
00:36:45|1.3811
00:36:47|1.3807
00:36:48|1.3799
00:36:48|1.3797
00:36:50|1.38
00:36:50|1.3795
00:36:53|1.3796
00:36:53|1.3797
00:36:55|1.3797
00:36:56|1.3797
00:36:57|1.3788
00:36:58|1.3787
00:36:59|1.3783
00:37:00|1.3772
00:37:01|1.3764
00:37:02|1.3764
00:37:03|1.3762
00:37:04|1.3756
00:37:05|1.3756
00:37:06|1.3757
00:37:08|1.3762
00:37:09|1.3765
00:37:09|1.3765
00:37:11|1.3779
00:37:12|1.3769
00:37:12|1.3765
00:37:14|1.3761
00:37:15|1.3772
00:37:15|1.378
00:37:16|1.378
00:37:17|1.3784
00:37:19|1.3785
00:37:21|1.379
00:37:21|1.3788
00:37:22|1.379
00:37:23|1.3788
00:37:24|1.3789
00:37:25|1.3803
00:37:26|1.3799
00:37:27|1.381
00:37:29|1.3818
00:37:29|1.3819
00:37:30|1.3828
00:37:32|1.3832
00:37:33|1.3819
00:37:33|1.3821
00:37:35|1.3816
00:37:35|1.3821
00:37:36|1.3823
00:37:37|1.3824
00:37:38|1.3826
00:37:39|1.3836
00:37:40|1.3837
00:37:41|1.3837
00:37:42|1.3836
00:37:43|1.3836
00:37:44|1.3844
00:37:45|1.3844
00:37:47|1.3852
00:37:47|1.3853
00:37:48|1.3851
00:37:49|1.3847
00:37:50|1.3847
00:37:51|1.3849
00:37:52|1.3848
00:37:54|1.3842
00:37:55|1.3842
00:37:57|1.3842
00:37:58|1.3842
00:37:58|1.3842
00:37:59|1.3837
00:38:00|1.3835
00:38:01|1.3828
00:38:03|1.3828
00:38:04|1.3815
00:38:05|1.3812
00:38:06|1.3816
00:38:07|1.3825
00:38:08|1.3826
00:38:09|1.3834
00:38:10|1.3837
00:38:11|1.384
00:38:12|1.3838
00:38:13|1.3836
00:38:14|1.3837
00:38:15|1.3848
00:38:16|1.3849
00:38:17|1.3849
00:38:18|1.3853
00:38:19|1.3853
00:38:20|1.3857
00:38:21|1.3854
00:38:22|1.3847
00:38:23|1.3835
00:38:24|1.3826
00:38:25|1.3825
00:38:26|1.3827
00:38:27|1.3823
00:38:28|1.3824
00:38:29|1.3824
00:38:30|1.3824
00:38:32|1.3818
00:38:32|1.3813
00:38:33|1.3803
00:38:35|1.3791
00:38:35|1.3779
00:38:36|1.3773
00:38:37|1.3765
00:38:39|1.3773
00:38:39|1.378
00:38:40|1.3775
00:38:41|1.3773
00:38:42|1.3784
00:38:43|1.3784
00:38:44|1.3795
00:38:45|1.3796
00:38:46|1.3806
00:38:47|1.3806
00:38:48|1.3806
00:38:49|1.3803
00:38:51|1.3811
00:38:52|1.3813
00:38:52|1.3815
00:38:54|1.3815
00:38:55|1.3821
00:38:56|1.3822
00:38:57|1.3818
00:38:57|1.3818
00:39:00|1.3821
00:39:00|1.3842
00:39:01|1.3836
00:39:03|1.384
00:39:03|1.3833
00:39:04|1.3825
00:39:05|1.3824
00:39:07|1.3829
00:39:07|1.3837
00:39:08|1.3838
00:39:09|1.3831
00:39:11|1.3828
00:39:12|1.3829
00:39:12|1.383
00:39:13|1.3826
00:39:15|1.382
00:39:16|1.3825
00:39:17|1.3819
00:39:17|1.381
00:39:19|1.381
00:39:20|1.3816
00:39:21|1.3824
00:39:22|1.3829
00:39:23|1.3833
00:39:23|1.3834
00:39:24|1.3823
00:39:26|1.3823
00:39:27|1.3823
00:39:27|1.3819
00:39:29|1.3819
00:39:30|1.3809
00:39:30|1.3809
00:39:32|1.3813
00:39:33|1.3818
00:39:33|1.3822
00:39:34|1.3827
00:39:36|1.3828
00:39:37|1.3823
00:39:38|1.382
00:39:39|1.3822
00:39:40|1.3824
00:39:41|1.383
00:39:42|1.3833
00:39:44|1.383
00:39:44|1.3839
00:39:46|1.3835
00:39:46|1.3832
00:39:48|1.3832
00:39:49|1.3832
00:39:49|1.3832
00:39:50|1.3832
00:39:51|1.3832
00:39:53|1.3834
00:39:54|1.3834
00:39:55|1.3847
00:39:56|1.385
00:39:58|1.3851
00:39:59|1.3851
00:40:00|1.3847
00:40:01|1.3847
00:40:02|1.3841
00:40:04|1.3849
00:40:04|1.3845
00:40:05|1.3841
00:40:07|1.3836
00:40:07|1.3836
00:40:09|1.3829
00:40:09|1.3828
00:40:11|1.3824
00:40:13|1.382
00:40:13|1.3816
00:40:15|1.3816
00:40:16|1.3816
00:40:17|1.3813
00:40:17|1.3813
00:40:19|1.3814
00:40:20|1.3813
00:40:20|1.3815
00:40:22|1.3808
00:40:22|1.3817
00:40:24|1.3817
00:40:25|1.3805
00:40:26|1.3805
00:40:26|1.3796
00:40:28|1.3796
00:40:28|1.3793
00:40:30|1.3792
00:40:31|1.3787
00:40:32|1.3787
00:40:33|1.3787
00:40:34|1.3787
00:40:34|1.3787
00:40:36|1.3794
00:40:37|1.3789
00:40:39|1.379
00:40:39|1.3788
00:40:41|1.3785
00:40:41|1.378
00:40:43|1.3777
00:40:43|1.3777
00:40:45|1.3775
00:40:45|1.3767
00:40:46|1.3767
00:40:47|1.3767
00:40:48|1.3773
00:40:49|1.377
00:40:50|1.377
00:40:51|1.3767
00:40:52|1.3768
00:40:54|1.3768
00:40:54|1.3773
00:40:56|1.3777
00:40:58|1.3767
00:40:59|1.3767
00:41:00|1.3766
00:41:01|1.3764
00:41:02|1.3766
00:41:04|1.3748
00:41:04|1.3746
00:41:05|1.3746
00:41:07|1.375
00:41:07|1.3749
00:41:08|1.3753
00:41:09|1.374
00:41:10|1.3736
00:41:11|1.3734
00:41:13|1.3738
00:41:13|1.3734
00:41:15|1.3737
00:41:15|1.3735
00:41:17|1.3735
00:41:18|1.3746
00:41:18|1.3742
00:41:20|1.3735
00:41:21|1.3734
00:41:22|1.3732
00:41:22|1.3731
00:41:24|1.3732
00:41:24|1.3743
00:41:26|1.3748
00:41:27|1.3748
00:41:28|1.3752
00:41:28|1.3762
00:41:30|1.3756
00:41:30|1.3751
00:41:32|1.3748
00:41:32|1.3743
00:41:33|1.3737
00:41:34|1.3739
00:41:36|1.3735
00:41:36|1.3734
00:41:37|1.3734
00:41:38|1.3743
00:41:39|1.3752
00:41:41|1.3759
00:41:41|1.3751
00:41:42|1.3751
00:41:44|1.3751
00:41:45|1.3759
00:41:45|1.3759
00:41:47|1.3762
00:41:48|1.3769
00:41:48|1.3769
00:41:49|1.3762
00:41:50|1.3761
00:41:52|1.376
00:41:52|1.3763
00:41:54|1.3774
00:41:55|1.3776
00:41:56|1.3775
00:41:58|1.377
00:41:59|1.377
00:42:00|1.3768
00:42:00|1.3772
00:42:01|1.3772
00:42:02|1.3772
00:42:03|1.3781
00:42:05|1.3781
00:42:05|1.3781
00:42:07|1.3791
00:42:07|1.3796
00:42:08|1.38
00:42:09|1.38
00:42:11|1.3818
00:42:12|1.3827
00:42:12|1.382
00:42:13|1.383
00:42:15|1.3845
00:42:15|1.3861
00:42:17|1.3866
00:42:18|1.3866
00:42:19|1.3871
00:42:19|1.388
00:42:21|1.3888
00:42:22|1.3888
00:42:22|1.3888
00:42:24|1.3888
00:42:25|1.3876
00:42:26|1.3875
00:42:27|1.3861
00:42:28|1.3877
00:42:29|1.3882
00:42:30|1.3875
00:42:31|1.3878
00:42:32|1.3881
00:42:33|1.3876
00:42:34|1.387
00:42:35|1.387
00:42:36|1.3868
00:42:37|1.3868
00:42:38|1.3875
00:42:39|1.3875
00:42:40|1.3866
00:42:41|1.3865
00:42:42|1.3877
00:42:43|1.3884
00:42:44|1.3892
00:42:45|1.3892
00:42:46|1.3891
00:42:47|1.39
00:42:48|1.389
00:42:49|1.3881
00:42:50|1.3881
00:42:51|1.3877
00:42:52|1.3875
00:42:53|1.3867
00:42:55|1.3867
00:42:55|1.3876
00:42:56|1.3879
00:42:58|1.3871
00:42:59|1.3874
00:43:00|1.3872
00:43:00|1.388
00:43:02|1.3871
00:43:03|1.39
00:43:03|1.3902
00:43:05|1.3885
00:43:06|1.3876
00:43:06|1.388
00:43:08|1.3874
00:43:09|1.3877
00:43:10|1.3877
00:43:11|1.3877
00:43:11|1.3874
00:43:12|1.3878
00:43:14|1.3878
00:43:15|1.3874
00:43:16|1.3872
00:43:16|1.3871
00:43:17|1.387
00:43:19|1.3875
00:43:20|1.3879
00:43:21|1.3884
00:43:22|1.3884
00:43:23|1.3878
00:43:23|1.3875
00:43:25|1.3875
00:43:26|1.3876
00:43:27|1.3874
00:43:28|1.3874
00:43:29|1.3874
00:43:30|1.3871
00:43:31|1.3867
00:43:32|1.3862
00:43:33|1.3869
00:43:34|1.3865
00:43:35|1.3865
00:43:36|1.3865
00:43:37|1.3863
00:43:38|1.3857
00:43:39|1.385
00:43:40|1.3861
00:43:41|1.3861
00:43:42|1.3862
00:43:43|1.3862
00:43:44|1.386
00:43:45|1.3862
00:43:47|1.3862
00:43:47|1.3865
00:43:48|1.3865
00:43:49|1.3871
00:43:51|1.3872
00:43:51|1.3878
00:43:52|1.3873
00:43:53|1.3891
00:43:54|1.3891
00:43:56|1.3899
00:43:56|1.3899
00:43:58|1.3902
00:43:59|1.39
00:44:00|1.39
00:44:02|1.3904
00:44:02|1.391
00:44:03|1.3906
00:44:04|1.3901
00:44:06|1.39
00:44:07|1.3896
00:44:07|1.3897
00:44:08|1.3906
00:44:09|1.3906
00:44:11|1.3906
00:44:11|1.3911
00:44:13|1.3917
00:44:13|1.3917
00:44:15|1.3917
00:44:16|1.3919
00:44:16|1.3923
00:44:17|1.3923
00:44:18|1.3931
00:44:20|1.393
00:44:20|1.393
00:44:22|1.393
00:44:22|1.3929
00:44:23|1.3929
00:44:24|1.3925
00:44:26|1.3926
00:44:27|1.3919
00:44:28|1.3916
00:44:29|1.3916
00:44:30|1.3914
00:44:30|1.3914
00:44:31|1.3916
00:44:32|1.3918
00:44:33|1.3921
00:44:35|1.3921
00:44:35|1.3921
00:44:37|1.3906
00:44:38|1.3887
00:44:39|1.3887
00:44:40|1.3887
00:44:41|1.3887
00:44:42|1.3889
00:44:43|1.3889
00:44:44|1.3886
00:44:45|1.3886
00:44:46|1.3883
00:44:47|1.3891
00:44:48|1.3894
00:44:50|1.3891
00:44:50|1.3891
00:44:52|1.3891
00:44:53|1.3887
00:44:53|1.3887
00:44:54|1.3886
00:44:55|1.3886
00:44:56|1.388
00:44:57|1.3875
00:44:58|1.3885
00:44:59|1.388
00:45:01|1.3904
00:45:02|1.3909
00:45:04|1.3906
00:45:05|1.3903
00:45:06|1.3904
00:45:07|1.3894
00:45:08|1.3888
00:45:09|1.3899
00:45:10|1.3893
00:45:11|1.3893
00:45:12|1.3905
00:45:13|1.3909
00:45:15|1.3908
00:45:15|1.3907
00:45:16|1.3903
00:45:18|1.3903
00:45:18|1.3923
00:45:19|1.3932
00:45:20|1.3929
00:45:22|1.3929
00:45:23|1.3926
00:45:23|1.3926
00:45:25|1.3931
00:45:26|1.3927
00:45:27|1.3925
00:45:28|1.3923
00:45:29|1.3917
00:45:30|1.3931
00:45:31|1.3929
00:45:32|1.3929
00:45:33|1.3931
00:45:34|1.3942
00:45:35|1.3936
00:45:36|1.3943
00:45:37|1.3953
00:45:38|1.3953
00:45:39|1.3953
00:45:40|1.3953
00:45:41|1.396
00:45:42|1.3964
00:45:43|1.3962
00:45:45|1.3964
00:45:46|1.3964
00:45:46|1.3966
00:45:47|1.3965
00:45:48|1.3969
00:45:49|1.3969
00:45:50|1.3972
00:45:51|1.397
00:45:52|1.3972
00:45:54|1.3971
00:45:54|1.3974
00:45:55|1.3966
00:45:56|1.396
00:45:57|1.3947
00:45:58|1.3947
00:45:59|1.3953
00:46:01|1.3943
00:46:02|1.3938
00:46:03|1.393
00:46:05|1.3919
00:46:06|1.3919
00:46:06|1.3915
00:46:08|1.3906
00:46:10|1.3902
00:46:10|1.3908
00:46:11|1.392
00:46:13|1.3917
00:46:14|1.3919
00:46:14|1.3925
00:46:16|1.3925
00:46:17|1.3922
00:46:18|1.393
00:46:19|1.3941
00:46:20|1.3935
00:46:21|1.3927
00:46:22|1.3923
00:46:23|1.3923
00:46:24|1.3918
00:46:25|1.3922
00:46:26|1.392
00:46:27|1.3919
00:46:28|1.3912
00:46:29|1.3912
00:46:30|1.3908
00:46:31|1.3904
00:46:32|1.3904
00:46:33|1.3913
00:46:34|1.392
00:46:35|1.3923
00:46:36|1.3921
00:46:37|1.3918
00:46:38|1.3912
00:46:39|1.3912
00:46:40|1.391
00:46:41|1.391
00:46:42|1.3914
00:46:43|1.391
00:46:44|1.3913
00:46:45|1.3913
00:46:46|1.3906
00:46:47|1.3913
00:46:48|1.3909
00:46:49|1.3907
00:46:50|1.3904
00:46:51|1.3906
00:46:52|1.3902
00:46:53|1.3889
00:46:54|1.3889
00:46:55|1.3889
00:46:56|1.3896
00:46:57|1.3893
00:46:58|1.3886
00:46:59|1.388
00:47:00|1.3878
00:47:01|1.3867
00:47:03|1.3854
00:47:04|1.3854
00:47:05|1.3854
00:47:06|1.3857
00:47:07|1.3857
00:47:09|1.3861
00:47:09|1.3869
00:47:11|1.3864
00:47:11|1.3872
00:47:12|1.3874
00:47:14|1.3862
00:47:15|1.3863
00:47:16|1.3864
00:47:16|1.3867
00:47:18|1.3868
00:47:19|1.3881
00:47:20|1.3879
00:47:21|1.3871
00:47:21|1.3874
00:47:23|1.3869
00:47:24|1.3865
00:47:24|1.3865
00:47:26|1.3862
00:47:27|1.3864
00:47:28|1.3864
00:47:28|1.3865
00:47:30|1.3865
00:47:31|1.3865
00:47:32|1.3862
00:47:33|1.3862
00:47:34|1.387
00:47:35|1.3874
00:47:36|1.3874
00:47:37|1.3874
00:47:38|1.3876
00:47:39|1.3889
00:47:40|1.3891
00:47:41|1.3882
00:47:42|1.3879
00:47:43|1.3879
00:47:44|1.3875
00:47:45|1.3875
00:47:46|1.3872
00:47:47|1.3866
00:47:48|1.3864
00:47:49|1.3859
00:47:50|1.3859
00:47:51|1.3854
00:47:52|1.3856
00:47:53|1.3849
00:47:54|1.3848
00:47:55|1.3845
00:47:56|1.3839
00:47:57|1.3834
00:47:58|1.3835
00:47:59|1.3835
00:48:00|1.383
00:48:01|1.3824
00:48:02|1.3837
00:48:04|1.3837
00:48:04|1.3838
00:48:06|1.3841
00:48:07|1.3837
00:48:09|1.3845
00:48:10|1.3841
00:48:12|1.3834
00:48:12|1.3834
00:48:13|1.3852
00:48:15|1.3849
00:48:15|1.3846
00:48:17|1.3846
00:48:17|1.3857
00:48:19|1.3867
00:48:19|1.3867
00:48:20|1.387
00:48:21|1.3864
00:48:22|1.3866
00:48:24|1.3869
00:48:25|1.386
00:48:26|1.386
00:48:26|1.3863
00:48:28|1.3863
00:48:29|1.3861
00:48:30|1.3861
00:48:31|1.3861
00:48:32|1.3854
00:48:33|1.3848
00:48:34|1.3846
00:48:35|1.3838
00:48:36|1.3837
00:48:37|1.3827
00:48:38|1.3824
00:48:40|1.3819
00:48:40|1.3832
00:48:42|1.3827
00:48:42|1.3825
00:48:43|1.3824
00:48:44|1.3824
00:48:45|1.3825
00:48:46|1.3821
00:48:48|1.3823
00:48:48|1.3823
00:48:49|1.3825
00:48:50|1.3832
00:48:52|1.3835
00:48:52|1.3838
00:48:54|1.3845
00:48:54|1.3848
00:48:56|1.3842
00:48:56|1.3842
00:48:58|1.3842
00:48:58|1.3842
00:48:59|1.3838
00:49:01|1.3838
00:49:01|1.3842
00:49:02|1.3846
00:49:04|1.3838
00:49:04|1.3847
00:49:05|1.3853
00:49:07|1.3845
00:49:08|1.3842
00:49:09|1.3842
00:49:10|1.3834
00:49:11|1.3834
00:49:12|1.3832
00:49:13|1.3832
00:49:14|1.3831
00:49:15|1.3837
00:49:17|1.3843
00:49:17|1.385
00:49:18|1.385
00:49:19|1.3854
00:49:20|1.3866
00:49:21|1.3869
00:49:23|1.3869
00:49:23|1.3857
00:49:24|1.3855
00:49:25|1.3855
00:49:26|1.3855
00:49:27|1.3848
00:49:29|1.3841
00:49:29|1.3841
00:49:31|1.3834
00:49:32|1.3831
00:49:32|1.3835
00:49:34|1.3831
00:49:34|1.3825
00:49:36|1.3821
00:49:37|1.3819
00:49:38|1.3822
00:49:39|1.382
00:49:40|1.382
00:49:41|1.382
00:49:42|1.382
00:49:43|1.3819
00:49:44|1.3822
00:49:45|1.3822
00:49:46|1.3814
00:49:47|1.3814
00:49:48|1.3814
00:49:49|1.3814
00:49:50|1.3811
00:49:51|1.3811
00:49:52|1.3811
00:49:53|1.3817
00:49:54|1.3817
00:49:55|1.3815
00:49:56|1.3816
00:49:57|1.3816
00:49:58|1.3816
00:49:59|1.3816
00:50:00|1.3818
00:50:01|1.3812
00:50:02|1.3815
00:50:03|1.3815
00:50:04|1.3815
00:50:05|1.3814
00:50:07|1.3806
00:50:07|1.3803
00:50:09|1.3795
00:50:11|1.3788
00:50:12|1.3791
00:50:13|1.378
00:50:13|1.378
00:50:15|1.3785
00:50:16|1.3785
00:50:17|1.3781
00:50:18|1.3781
00:50:18|1.3769
00:50:20|1.3763
00:50:21|1.3775
00:50:22|1.3785
00:50:23|1.3782
00:50:24|1.3782
00:50:25|1.3795
00:50:25|1.379
00:50:27|1.3784
00:50:28|1.3781
00:50:29|1.3787
00:50:30|1.3786
00:50:31|1.3778
00:50:32|1.3776
00:50:32|1.3768
00:50:34|1.3773
00:50:35|1.3768
00:50:35|1.376
00:50:37|1.3753
00:50:37|1.3745
00:50:39|1.3745
00:50:40|1.3751
00:50:41|1.3747
00:50:42|1.3753
00:50:43|1.3763
00:50:44|1.3764
00:50:44|1.3764
00:50:46|1.3769
00:50:46|1.3766
00:50:48|1.3766
00:50:49|1.3762
00:50:50|1.3762
00:50:52|1.3765
00:50:53|1.377
00:50:54|1.3779
00:50:55|1.3767
00:50:56|1.3772
00:50:57|1.3771
00:50:58|1.3773
00:50:58|1.3773
00:51:00|1.3766
00:51:00|1.3761
00:51:01|1.3757
00:51:03|1.3756
00:51:04|1.375
00:51:04|1.3753
00:51:06|1.3755
00:51:08|1.3749
00:51:08|1.3747
00:51:09|1.3735
00:51:11|1.3743
00:51:11|1.3748
00:51:13|1.3756
00:51:13|1.376
00:51:15|1.376
00:51:15|1.3762
00:51:17|1.3758
00:51:18|1.3755
00:51:19|1.3755
00:51:20|1.3745
00:51:20|1.3746
00:51:21|1.3746
00:51:22|1.3741
00:51:24|1.3749
00:51:25|1.3758
00:51:26|1.3765
00:51:26|1.3772
00:51:28|1.3776
00:51:29|1.3772
00:51:29|1.3765
00:51:31|1.3772
00:51:32|1.3767
00:51:33|1.376
00:51:34|1.3757
00:51:35|1.376
00:51:35|1.3754
00:51:36|1.3757
00:51:38|1.3757
00:51:39|1.3752
00:51:40|1.3752
00:51:41|1.3741
00:51:41|1.3745
00:51:42|1.3746
00:51:45|1.3745
00:51:46|1.3742
00:51:47|1.3735
00:51:47|1.3751
00:51:49|1.3751
00:51:50|1.3732
00:51:51|1.3732
00:51:52|1.3728
00:51:53|1.3728
00:51:54|1.3728
00:51:55|1.3728
00:51:56|1.3722
00:51:57|1.3722
00:51:58|1.3722
00:51:59|1.3726
00:52:00|1.3729
00:52:01|1.3728
00:52:02|1.3735
00:52:03|1.3731
00:52:04|1.373
00:52:05|1.372
00:52:06|1.3715
00:52:07|1.3715
00:52:09|1.3706
00:52:10|1.3706
00:52:11|1.3713
00:52:12|1.3713
00:52:13|1.3716
00:52:15|1.3719
00:52:16|1.3712
00:52:16|1.3724
00:52:18|1.3728
00:52:18|1.3732
00:52:19|1.3733
00:52:21|1.3732
00:52:22|1.3729
00:52:23|1.3738
00:52:24|1.374
00:52:25|1.3743
00:52:26|1.3743
00:52:27|1.3746
00:52:28|1.3754
00:52:29|1.3755
00:52:30|1.3752
00:52:31|1.3746
00:52:32|1.3745
00:52:33|1.3745
00:52:34|1.3745
00:52:35|1.3755
00:52:36|1.3755
00:52:38|1.3755
00:52:38|1.3755
00:52:39|1.376
00:52:40|1.376
00:52:41|1.377
00:52:42|1.377
00:52:43|1.3762
00:52:44|1.3751
00:52:45|1.3751
00:52:46|1.3757
00:52:48|1.3764
00:52:48|1.3773
00:52:50|1.3774
00:52:50|1.3779
00:52:51|1.3779
00:52:53|1.3776
00:52:54|1.3781
00:52:54|1.3781
00:52:56|1.3784
00:52:57|1.3791
00:52:58|1.3793
00:52:58|1.3794
00:52:59|1.3798
00:53:01|1.3799
00:53:01|1.3806
00:53:03|1.3801
00:53:04|1.3797
00:53:05|1.3793
00:53:06|1.3778
00:53:07|1.378
00:53:09|1.3784
00:53:10|1.3786
00:53:12|1.3771
00:53:12|1.377
00:53:13|1.3772
00:53:14|1.3772
00:53:16|1.3772
00:53:17|1.3772
00:53:17|1.3772
00:53:19|1.378
00:53:20|1.3782
00:53:21|1.3772
00:53:23|1.3761
00:53:23|1.3771
00:53:24|1.3766
00:53:25|1.3762
00:53:26|1.3761
00:53:28|1.3765
00:53:29|1.377
00:53:30|1.377
00:53:31|1.3769
00:53:31|1.3781
00:53:32|1.3786
00:53:34|1.3787
00:53:35|1.3778
00:53:35|1.3774
00:53:36|1.3778
00:53:37|1.377
00:53:38|1.377
00:53:39|1.3768
00:53:41|1.3772
00:53:42|1.3772
00:53:43|1.3772
00:53:43|1.3765
00:53:45|1.376
00:53:45|1.3758
00:53:47|1.3755
00:53:48|1.375
00:53:49|1.375
00:53:50|1.3743
00:53:51|1.3738
00:53:52|1.3734
00:53:52|1.3734
00:53:54|1.3734
00:53:55|1.3734
00:53:56|1.3739
00:53:57|1.3744
00:53:58|1.3747
00:53:58|1.3749
00:54:00|1.3754
00:54:01|1.3763
00:54:03|1.3768
00:54:03|1.3769
00:54:04|1.3769
00:54:06|1.3769
00:54:07|1.3752
00:54:08|1.3744
00:54:08|1.3751
00:54:10|1.3756
00:54:11|1.3757
00:54:13|1.3752
00:54:13|1.3755
00:54:15|1.3755
00:54:15|1.3746
00:54:17|1.3743
00:54:17|1.3737
00:54:19|1.3737
00:54:20|1.3737
00:54:21|1.3726
00:54:21|1.3728
00:54:22|1.371
00:54:24|1.3715
00:54:25|1.3711
00:54:26|1.3711
00:54:27|1.3721
00:54:28|1.3721
00:54:30|1.3729
00:54:30|1.3734
00:54:32|1.3745
00:54:33|1.3746
00:54:33|1.3738
00:54:35|1.3738
00:54:36|1.374
00:54:36|1.374
00:54:37|1.374
00:54:38|1.374
00:54:40|1.3736
00:54:40|1.3736
00:54:42|1.3736
00:54:42|1.3732
00:54:43|1.3732
00:54:45|1.3732
00:54:45|1.3734
00:54:46|1.373
00:54:48|1.373
00:54:48|1.3748
00:54:49|1.3757
00:54:51|1.3751
00:54:51|1.3751
00:54:52|1.3754
00:54:53|1.3767
00:54:54|1.3766
00:54:55|1.3761
00:54:56|1.3764
00:54:57|1.3762
00:54:58|1.3762
00:54:59|1.3758
00:55:00|1.3753
00:55:02|1.3752
00:55:02|1.3745
00:55:03|1.3737
00:55:05|1.3737
00:55:05|1.3745
00:55:06|1.3728
00:55:07|1.3732
00:55:09|1.373
00:55:09|1.3724
00:55:11|1.372
00:55:11|1.3721
00:55:13|1.372
00:55:14|1.3724
00:55:15|1.3732
00:55:16|1.373
00:55:17|1.3738
00:55:18|1.3729
00:55:19|1.3726
00:55:20|1.3735
00:55:21|1.3735
00:55:22|1.3745
00:55:23|1.3751
00:55:24|1.374
00:55:25|1.3735
00:55:27|1.3731
00:55:28|1.3731
00:55:28|1.3728
00:55:29|1.3728
00:55:30|1.3735
00:55:31|1.3739
00:55:32|1.3736
00:55:34|1.3738
00:55:35|1.3744
00:55:35|1.375
00:55:36|1.3757
00:55:38|1.376
00:55:39|1.3777
00:55:39|1.3766
00:55:40|1.3762
00:55:41|1.3756
00:55:43|1.3752
00:55:43|1.3749
00:55:44|1.3749
00:55:45|1.3749
00:55:46|1.3752
00:55:47|1.3758
00:55:48|1.375
00:55:49|1.3748
00:55:51|1.3749
00:55:51|1.3744
00:55:52|1.3741
00:55:53|1.3738
00:55:55|1.3734
00:55:55|1.3737
00:55:56|1.3739
00:55:57|1.3739
00:55:58|1.3739
00:56:00|1.3739
00:56:00|1.3735
00:56:02|1.3739
00:56:02|1.3745
00:56:03|1.3752
00:56:05|1.3751
00:56:05|1.376
00:56:07|1.3755
00:56:07|1.3741
00:56:09|1.3754
00:56:09|1.3755
00:56:11|1.3763
00:56:13|1.3773
00:56:14|1.3789
00:56:15|1.3789
00:56:16|1.3789
00:56:17|1.3796
00:56:18|1.3791
00:56:19|1.3788
00:56:20|1.3791
00:56:20|1.3797
00:56:22|1.3788
00:56:22|1.379
00:56:23|1.379
00:56:25|1.3776
00:56:26|1.3778
00:56:27|1.3766
00:56:27|1.3767
00:56:29|1.3758
00:56:30|1.3755
00:56:31|1.3761
00:56:32|1.3748
00:56:33|1.3741
00:56:33|1.3732
00:56:34|1.3727
00:56:35|1.3727
00:56:36|1.3728
00:56:37|1.3733
00:56:39|1.3731
00:56:39|1.3728
00:56:41|1.3728
00:56:42|1.374
00:56:43|1.3746
00:56:44|1.3746
00:56:45|1.3746
00:56:46|1.3752
00:56:47|1.3748
00:56:48|1.3743
00:56:49|1.3741
00:56:51|1.374
00:56:52|1.3736
00:56:53|1.3731
00:56:53|1.3731
00:56:54|1.3725
00:56:56|1.372
00:56:56|1.372
00:56:58|1.3719
00:56:59|1.3719
00:57:00|1.3719
00:57:01|1.3719
00:57:02|1.3716
00:57:02|1.3713
00:57:04|1.3713
00:57:04|1.3706
00:57:06|1.3708
00:57:07|1.3711
00:57:07|1.3723
00:57:09|1.3722
00:57:09|1.3712
00:57:11|1.3714
00:57:12|1.3711
00:57:13|1.3711
00:57:15|1.3729
00:57:15|1.371
00:57:17|1.3706
00:57:18|1.3714
00:57:19|1.3717
00:57:19|1.3717
00:57:20|1.3717
00:57:22|1.3724
00:57:23|1.3731
00:57:23|1.3725
00:57:25|1.3717
00:57:26|1.3713
00:57:27|1.371
00:57:27|1.3704
00:57:29|1.3703
00:57:30|1.3698
00:57:32|1.3703
00:57:33|1.3703
00:57:34|1.3704
00:57:34|1.3707
00:57:35|1.3703
00:57:36|1.3706
00:57:37|1.3706
00:57:38|1.3709
00:57:40|1.3709
00:57:41|1.3709
00:57:42|1.3706
00:57:42|1.3706
00:57:43|1.3706
00:57:45|1.3709
00:57:45|1.3716
00:57:47|1.3719
00:57:47|1.3719
00:57:48|1.3725
00:57:50|1.3722
00:57:51|1.3722
00:57:51|1.3716
00:57:52|1.3713
00:57:53|1.3715
00:57:55|1.3716
00:57:55|1.3716
00:57:56|1.3718
00:57:57|1.3719
00:57:59|1.3719
00:58:00|1.3719
00:58:00|1.3719
00:58:02|1.3719
00:58:03|1.3713
00:58:04|1.3713
00:58:05|1.3716
00:58:06|1.3716
00:58:07|1.3715
00:58:08|1.3709
00:58:09|1.3709
00:58:10|1.371
00:58:10|1.3704
00:58:11|1.3706
00:58:13|1.3697
00:58:15|1.3691
00:58:15|1.3691
00:58:16|1.3691
00:58:17|1.3691
00:58:19|1.3691
00:58:20|1.3696
00:58:20|1.3702
00:58:21|1.3704
00:58:23|1.3704
00:58:24|1.3709
00:58:25|1.3703
00:58:26|1.3703
00:58:26|1.3697
00:58:28|1.3691
00:58:30|1.3694
00:58:31|1.3698
00:58:32|1.3698
00:58:33|1.3698
00:58:34|1.3689
00:58:34|1.3689
00:58:35|1.3697
00:58:37|1.3701
00:58:37|1.3701
00:58:39|1.3701
00:58:40|1.3696
00:58:41|1.3694
00:58:42|1.3694
00:58:43|1.3687
00:58:44|1.3687
00:58:45|1.3687
00:58:46|1.3687
00:58:47|1.3687
00:58:48|1.3691
00:58:50|1.3682
00:58:50|1.3687
00:58:51|1.3687
00:58:53|1.3687
00:58:53|1.3672
00:58:54|1.3672
00:58:56|1.3672
00:58:56|1.3672
00:58:57|1.3668
00:58:59|1.367
00:58:59|1.367
00:59:00|1.3677
00:59:02|1.3685
00:59:03|1.3696
00:59:04|1.369
00:59:05|1.3687
00:59:06|1.3684
00:59:07|1.3692
00:59:08|1.3695
00:59:09|1.3698
00:59:10|1.3705
00:59:11|1.3709
00:59:12|1.3714
00:59:13|1.3712
00:59:14|1.371
00:59:15|1.3712
00:59:16|1.3712
00:59:17|1.3706
00:59:19|1.3704
00:59:19|1.3704
00:59:20|1.3707
00:59:21|1.3702
00:59:22|1.3701
00:59:24|1.3701
00:59:25|1.3714
00:59:25|1.3714
00:59:26|1.3709
00:59:29|1.371
00:59:29|1.3713
00:59:30|1.3715
00:59:31|1.3712
00:59:32|1.3712
00:59:33|1.3716
00:59:34|1.3726
00:59:35|1.3726
00:59:36|1.3726
00:59:37|1.3726
00:59:38|1.3722
00:59:40|1.3726
00:59:41|1.3725
00:59:41|1.3715
00:59:43|1.3716
00:59:43|1.3713
00:59:44|1.3713
00:59:46|1.3708
00:59:47|1.3708
00:59:47|1.3711
00:59:50|1.3711
00:59:50|1.3712
00:59:51|1.3713
00:59:53|1.3713
00:59:53|1.3713
00:59:55|1.3713
00:59:56|1.3713
00:59:57|1.3717
00:59:58|1.3717
00:59:59|1.3705
01:00:00|1.3705
01:00:02|1.3715
01:00:03|1.372
01:00:04|1.372
01:00:06|1.3729
01:00:06|1.3727
01:00:08|1.3727
01:00:09|1.3728
01:00:09|1.3723
01:00:10|1.3714
01:00:12|1.3717
01:00:14|1.3717
01:00:15|1.3712
01:00:16|1.3715
01:00:17|1.3719
01:00:17|1.3714
01:00:18|1.3709
01:00:19|1.3705
01:00:21|1.3697
01:00:21|1.369
01:00:22|1.3689
01:00:24|1.3686
01:00:25|1.3677
01:00:26|1.3676
01:00:27|1.3671
01:00:28|1.3668
01:00:29|1.3668
01:00:30|1.3671
01:00:31|1.367
01:00:32|1.3674
01:00:33|1.3674
01:00:34|1.3679
01:00:35|1.368
01:00:36|1.3684
01:00:37|1.3691
01:00:38|1.3682
01:00:39|1.368
01:00:40|1.3684
01:00:41|1.369
01:00:42|1.3687
01:00:44|1.368
01:00:45|1.3678
01:00:45|1.3677
01:00:46|1.3676
01:00:47|1.3675
01:00:50|1.3674
01:00:51|1.3667
01:00:51|1.3667
01:00:52|1.3664
01:00:53|1.3663
01:00:55|1.367
01:00:57|1.3672
01:00:57|1.3672
01:00:58|1.3672
01:00:59|1.3676
01:01:01|1.3681
01:01:01|1.3685
01:01:02|1.3694
01:01:04|1.368
01:01:05|1.3683
01:01:06|1.3677
01:01:07|1.3674
01:01:08|1.3669
01:01:08|1.3672
01:01:09|1.3667
01:01:11|1.3663
01:01:12|1.3668
01:01:13|1.3674
01:01:14|1.3673
01:01:14|1.3673
01:01:17|1.367
01:01:17|1.368
01:01:19|1.369
01:01:20|1.3686
01:01:20|1.3683
01:01:22|1.3678
01:01:23|1.3685
01:01:23|1.369
01:01:24|1.369
01:01:25|1.3694
01:01:26|1.3698
01:01:27|1.3707
01:01:28|1.3707
01:01:30|1.3709
01:01:30|1.37
01:01:31|1.3703
01:01:32|1.3709
01:01:34|1.3708
01:01:34|1.3724
01:01:35|1.3724
01:01:36|1.3728
01:01:38|1.3729
01:01:39|1.3739
01:01:40|1.3741
01:01:41|1.3738
01:01:41|1.3736
01:01:43|1.3734
01:01:44|1.3733
01:01:45|1.3733
01:01:46|1.3728
01:01:46|1.3719
01:01:48|1.3717
01:01:48|1.371
01:01:49|1.3708
01:01:51|1.3706
01:01:53|1.3708
01:01:54|1.3705
01:01:56|1.3703
01:01:57|1.3713
01:01:58|1.3721
01:01:58|1.3727
01:01:59|1.3727
01:02:00|1.3733
01:02:02|1.3742
01:02:02|1.3741
01:02:03|1.3738
01:02:05|1.3734
01:02:06|1.373
01:02:06|1.3729
01:02:07|1.3729
01:02:09|1.3729
01:02:09|1.3733
01:02:11|1.3742
01:02:11|1.3752
01:02:12|1.375
01:02:14|1.3748
01:02:14|1.377
01:02:16|1.3757
01:02:16|1.3756
01:02:17|1.3746
01:02:18|1.3752
01:02:19|1.3756
01:02:21|1.3756
01:02:22|1.3754
01:02:22|1.3756
01:02:24|1.3756
01:02:24|1.3747
01:02:25|1.3756
01:02:26|1.3758
01:02:27|1.3758
01:02:29|1.3753
01:02:29|1.3747
01:02:31|1.3742
01:02:32|1.3744
01:02:33|1.375
01:02:33|1.3757
01:02:35|1.3767
01:02:36|1.3769
01:02:37|1.3782
01:02:37|1.3782
01:02:39|1.3779
01:02:39|1.3777
01:02:41|1.3773
01:02:42|1.3775
01:02:42|1.3768
01:02:43|1.3758
01:02:45|1.3769
01:02:46|1.3771
01:02:47|1.3766
01:02:48|1.3776
01:02:49|1.3774
01:02:50|1.3774
01:02:51|1.3774
01:02:53|1.3776
01:02:54|1.3776
01:02:55|1.3781
01:02:56|1.3786
01:02:57|1.3789
01:02:58|1.3792
01:02:59|1.3792
01:03:00|1.3798
01:03:01|1.3796
01:03:03|1.3808
01:03:04|1.3814
01:03:05|1.3809
01:03:06|1.3804
01:03:07|1.3804
01:03:08|1.3802
01:03:09|1.3802
01:03:11|1.3789
01:03:12|1.379
01:03:12|1.3783
01:03:14|1.3782
01:03:15|1.3781
01:03:16|1.3787
01:03:17|1.3787
01:03:18|1.3784
01:03:19|1.3784
01:03:19|1.3772
01:03:21|1.3776
01:03:22|1.377
01:03:23|1.376
01:03:24|1.3755
01:03:25|1.3747
01:03:26|1.3747
01:03:27|1.3746
01:03:28|1.3741
01:03:29|1.3748
01:03:30|1.3749
01:03:31|1.3743
01:03:32|1.3749
01:03:33|1.3759
01:03:34|1.3763
01:03:35|1.3768
01:03:36|1.3771
01:03:37|1.3778
01:03:38|1.3773
01:03:39|1.3766
01:03:40|1.3768
01:03:41|1.3773
01:03:42|1.378
01:03:43|1.3778
01:03:44|1.3773
01:03:45|1.3774
01:03:46|1.3783
01:03:47|1.3788
01:03:48|1.3788
01:03:49|1.3786
01:03:50|1.3784
01:03:51|1.3784
01:03:52|1.3783
01:03:53|1.378
01:03:54|1.3779
01:03:55|1.3777
01:03:56|1.3776
01:03:57|1.378
01:03:59|1.3779
01:04:00|1.3779
01:04:01|1.3768
01:04:01|1.3772
01:04:02|1.3772
01:04:04|1.3774
01:04:05|1.3769
01:04:06|1.3769
01:04:06|1.3759
01:04:08|1.3763
01:04:09|1.3775
01:04:10|1.3775
01:04:11|1.3775
01:04:12|1.3777
01:04:13|1.3775
01:04:14|1.3776
01:04:16|1.378
01:04:16|1.3783
01:04:17|1.3783
01:04:19|1.3784
01:04:20|1.3786
01:04:21|1.3786
01:04:22|1.3781
01:04:23|1.3777
01:04:24|1.3781
01:04:25|1.3783
01:04:26|1.3783
01:04:27|1.3793
01:04:28|1.3799
01:04:29|1.3799
01:04:30|1.3799
01:04:31|1.3799
01:04:32|1.3816
01:04:33|1.3821
01:04:34|1.383
01:04:35|1.3836
01:04:36|1.3845
01:04:37|1.3845
01:04:38|1.3848
01:04:39|1.3845
01:04:40|1.3845
01:04:41|1.3838
01:04:42|1.3834
01:04:43|1.3834
01:04:44|1.3829
01:04:45|1.3823
01:04:46|1.3823
01:04:47|1.3814
01:04:48|1.3812
01:04:49|1.3812
01:04:50|1.3819
01:04:52|1.3817
01:04:53|1.3814
01:04:55|1.3814
01:04:56|1.382
01:04:57|1.3825
01:04:59|1.3826
01:05:00|1.3827
01:05:01|1.383
01:05:02|1.383
01:05:03|1.3834
01:05:04|1.3834
01:05:05|1.3833
01:05:06|1.3833
01:05:07|1.3833
01:05:08|1.382
01:05:09|1.3824
01:05:09|1.3824
01:05:11|1.3817
01:05:12|1.3827
01:05:13|1.3829
01:05:14|1.3825
01:05:15|1.3819
01:05:16|1.3816
01:05:17|1.3815
01:05:18|1.381
01:05:19|1.3809
01:05:20|1.3804
01:05:21|1.3802
01:05:22|1.3802
01:05:23|1.3793
01:05:24|1.3789
01:05:26|1.3788
01:05:26|1.379
01:05:28|1.379
01:05:29|1.379
01:05:29|1.379
01:05:30|1.3794
01:05:31|1.3803
01:05:33|1.381
01:05:33|1.3803
01:05:35|1.3799
01:05:35|1.3799
01:05:36|1.3799
01:05:37|1.3802
01:05:38|1.3795
01:05:39|1.3795
01:05:40|1.3796
01:05:41|1.3795
01:05:43|1.3798
01:05:44|1.3792
01:05:45|1.3783
01:05:46|1.3781
01:05:46|1.3774
01:05:48|1.3763
01:05:48|1.3754
01:05:50|1.3744
01:05:50|1.3748
01:05:51|1.3746
01:05:53|1.3752
01:05:53|1.3743
01:05:56|1.3751
01:05:57|1.3746
01:05:57|1.3741
01:05:58|1.3741
01:06:00|1.3741
01:06:01|1.3741
01:06:02|1.375
01:06:04|1.3745
01:06:05|1.3734
01:06:06|1.373
01:06:07|1.373
01:06:08|1.373
01:06:09|1.3727
01:06:10|1.3715
01:06:12|1.3711
01:06:13|1.3709
01:06:13|1.3702
01:06:14|1.3702
01:06:15|1.3695
01:06:16|1.3691
01:06:18|1.3691
01:06:19|1.3694
01:06:20|1.3694
01:06:21|1.3696
01:06:22|1.3682
01:06:23|1.3688
01:06:24|1.3683
01:06:24|1.3679
01:06:26|1.3672
01:06:27|1.3672
01:06:28|1.3677
01:06:29|1.3677
01:06:30|1.3675
01:06:31|1.3671
01:06:32|1.3674
01:06:33|1.3674
01:06:34|1.3674
01:06:35|1.367
01:06:36|1.3667
01:06:37|1.3678
01:06:38|1.3667
01:06:40|1.3666
01:06:41|1.366
01:06:42|1.3662
01:06:43|1.3666
01:06:43|1.3668
01:06:44|1.367
01:06:45|1.367
01:06:46|1.3664
01:06:48|1.3668
01:06:48|1.3677
01:06:49|1.3679
01:06:50|1.3677
01:06:52|1.3672
01:06:53|1.3667
01:06:53|1.3667
01:06:55|1.366
01:06:56|1.366
01:06:57|1.3657
01:06:58|1.3654
01:07:00|1.3654
01:07:01|1.3654
01:07:02|1.3655
01:07:03|1.3664
01:07:05|1.3683
01:07:06|1.3696
01:07:07|1.3704
01:07:08|1.3711
01:07:09|1.3718
01:07:10|1.3715
01:07:10|1.3711
01:07:12|1.3709
01:07:13|1.3715
01:07:14|1.3721
01:07:15|1.3724
01:07:16|1.3717
01:07:17|1.3717
01:07:19|1.3717
01:07:20|1.3713
01:07:21|1.3706
01:07:22|1.3704
01:07:22|1.3703
01:07:23|1.3706
01:07:25|1.371
01:07:25|1.3716
01:07:27|1.3721
01:07:27|1.373
01:07:28|1.3727
01:07:30|1.372
01:07:31|1.3727
01:07:32|1.3737
01:07:32|1.3743
01:07:34|1.3747
01:07:34|1.3742
01:07:36|1.3748
01:07:36|1.3748
01:07:37|1.3745
01:07:38|1.3752
01:07:40|1.3753
01:07:40|1.3745
01:07:42|1.3738
01:07:42|1.3738
01:07:44|1.3734
01:07:45|1.373
01:07:45|1.373
01:07:46|1.3734
01:07:47|1.3727
01:07:48|1.3726
01:07:49|1.3726
01:07:51|1.3726
01:07:51|1.3725
01:07:53|1.3738
01:07:53|1.3733
01:07:55|1.3733
01:07:56|1.3728
01:07:57|1.3728
01:07:58|1.3728
01:07:59|1.3721
01:08:00|1.3719
01:08:02|1.3712
01:08:03|1.373
01:08:04|1.3728
01:08:06|1.3721
01:08:06|1.3714
01:08:08|1.3713
01:08:09|1.3713
01:08:09|1.3709
01:08:11|1.3711
01:08:12|1.3706
01:08:13|1.3706
01:08:14|1.3673
01:08:15|1.368
01:08:16|1.3672
01:08:18|1.3667
01:08:19|1.3664
01:08:19|1.3665
01:08:21|1.3654
01:08:22|1.3648
01:08:23|1.3642
01:08:24|1.3643
01:08:25|1.3642
01:08:26|1.364
01:08:28|1.3634
01:08:29|1.3637
01:08:30|1.3637
01:08:31|1.3623
01:08:31|1.3622
01:08:33|1.3617
01:08:34|1.3621
01:08:35|1.3625
01:08:36|1.3628
01:08:37|1.3629
01:08:38|1.3628
01:08:39|1.3637
01:08:41|1.3645
01:08:42|1.3642
01:08:43|1.3651
01:08:44|1.3655
01:08:45|1.3649
01:08:45|1.3642
01:08:46|1.3638
01:08:48|1.3638
01:08:48|1.3638
01:08:50|1.3641
01:08:50|1.3642
01:08:52|1.365
01:08:53|1.3657
01:08:54|1.366
01:08:55|1.3671
01:08:56|1.3662
01:08:57|1.3658
01:08:57|1.3662
01:08:58|1.3667
01:08:59|1.3679
01:09:02|1.3659
01:09:03|1.366
01:09:04|1.3652
01:09:05|1.3647
01:09:06|1.364
01:09:07|1.3634
01:09:08|1.3632
01:09:09|1.3625
01:09:10|1.3612
01:09:10|1.3613
01:09:12|1.3608
01:09:12|1.3612
01:09:13|1.3621
01:09:15|1.3622
01:09:16|1.3624
01:09:16|1.363
01:09:18|1.3628
01:09:19|1.3625
01:09:19|1.3621
01:09:21|1.3616
01:09:21|1.3619
01:09:23|1.3607
01:09:24|1.3609
01:09:25|1.3611
01:09:26|1.3619
01:09:28|1.3644
01:09:29|1.3647
01:09:29|1.3651
01:09:30|1.3642
01:09:31|1.3638
01:09:33|1.3649
01:09:33|1.3668
01:09:34|1.3669
01:09:36|1.3664
01:09:36|1.3656
01:09:38|1.3659
01:09:38|1.3663
01:09:39|1.3672
01:09:41|1.3673
01:09:41|1.3665
01:09:43|1.3656
01:09:44|1.3665
01:09:45|1.3668
01:09:46|1.3669
01:09:47|1.3665
01:09:49|1.3655
01:09:50|1.3655
01:09:51|1.3653
01:09:52|1.3653
01:09:53|1.3631
01:09:54|1.3634
01:09:55|1.3634
01:09:56|1.3633
01:09:57|1.3637
01:09:58|1.3647
01:09:59|1.3644
01:10:00|1.365
01:10:01|1.3639
01:10:03|1.3665
01:10:04|1.3649
01:10:05|1.3656
01:10:06|1.3663
01:10:07|1.3673
01:10:08|1.3672
01:10:09|1.3668
01:10:10|1.366
01:10:11|1.3652
01:10:12|1.3657
01:10:13|1.3646
01:10:14|1.3648
01:10:15|1.365
01:10:16|1.3649
01:10:17|1.3667
01:10:19|1.3668
01:10:19|1.367
01:10:21|1.3676
01:10:22|1.368
01:10:22|1.3672
01:10:23|1.3668
01:10:25|1.3662
01:10:26|1.3669
01:10:27|1.367
01:10:28|1.367
01:10:29|1.3665
01:10:30|1.3661
01:10:31|1.3657
01:10:32|1.3647
01:10:33|1.364
01:10:34|1.3632
01:10:35|1.3633
01:10:36|1.3636
01:10:37|1.3642
01:10:38|1.3642
01:10:39|1.3647
01:10:40|1.3636
01:10:41|1.3633
01:10:42|1.3633
01:10:43|1.3637
01:10:44|1.3638
01:10:45|1.3638
01:10:47|1.3628
01:10:48|1.3629
01:10:48|1.363
01:10:49|1.3619
01:10:51|1.3626
01:10:52|1.3619
01:10:53|1.3615
01:10:53|1.3611
01:10:55|1.3612
01:10:56|1.3616
01:10:57|1.3616
01:10:58|1.362
01:11:00|1.3628
01:11:01|1.3625
01:11:01|1.3633
01:11:03|1.3635
01:11:05|1.3645
01:11:06|1.3631
01:11:07|1.3629
01:11:07|1.3624
01:11:09|1.3631
01:11:09|1.3621
01:11:11|1.3623
01:11:11|1.3635
01:11:13|1.3634
01:11:14|1.3633
01:11:15|1.3643
01:11:16|1.3647
01:11:16|1.3643
01:11:18|1.3634
01:11:19|1.3634
01:11:20|1.3638
01:11:21|1.3638
01:11:21|1.3629
01:11:22|1.3629
01:11:23|1.3628
01:11:24|1.3631
01:11:25|1.3635
01:11:27|1.362
01:11:27|1.363
01:11:29|1.3637
01:11:30|1.3639
01:11:30|1.3631
01:11:32|1.3631
01:11:32|1.3629
01:11:34|1.3619
01:11:35|1.362
01:11:36|1.3632
01:11:37|1.3638
01:11:38|1.3638
01:11:39|1.364
01:11:40|1.363
01:11:41|1.362
01:11:42|1.3625
01:11:43|1.3625
01:11:44|1.3622
01:11:45|1.3622
01:11:47|1.3616
01:11:49|1.3604
01:11:50|1.3603
01:11:51|1.3598
01:11:51|1.3603
01:11:52|1.36
01:11:54|1.36
01:11:55|1.36
01:11:56|1.359
01:11:56|1.359
01:11:58|1.3591
01:11:59|1.36
01:12:00|1.36
01:12:01|1.3594
01:12:03|1.3602
01:12:04|1.3607
01:12:05|1.3607
01:12:06|1.3607
01:12:07|1.3599
01:12:08|1.3593
01:12:09|1.3589
01:12:10|1.3589
01:12:11|1.3576
01:12:13|1.3575
01:12:13|1.3572
01:12:14|1.3563
01:12:15|1.3558
01:12:17|1.3545
01:12:18|1.3548
01:12:19|1.3551
01:12:19|1.3551
01:12:21|1.3557
01:12:22|1.3535
01:12:23|1.3541
01:12:23|1.3545
01:12:25|1.3544
01:12:25|1.3545
01:12:26|1.356
01:12:28|1.3535
01:12:28|1.3535
01:12:29|1.357
01:12:30|1.3556
01:12:32|1.3549
01:12:32|1.3557
01:12:33|1.3556
01:12:34|1.3568
01:12:35|1.3564
01:12:36|1.3556
01:12:38|1.3555
01:12:39|1.3549
01:12:40|1.3551
01:12:41|1.3545
01:12:42|1.3542
01:12:43|1.3542
01:12:43|1.3547
01:12:45|1.3557
01:12:46|1.3561
01:12:46|1.3561
01:12:47|1.3545
01:12:49|1.3545
01:12:51|1.3543
01:12:52|1.3564
01:12:53|1.3551
01:12:54|1.3578
01:12:55|1.3568
01:12:56|1.358
01:12:57|1.358
01:12:58|1.3577
01:12:59|1.3571
01:13:00|1.3568
01:13:01|1.3555
01:13:02|1.3571
01:13:03|1.3566
01:13:04|1.3551
01:13:06|1.3571
01:13:07|1.3569
01:13:07|1.3562
01:13:09|1.356
01:13:10|1.3582
01:13:11|1.3588
01:13:12|1.3592
01:13:13|1.3592
01:13:15|1.3583
01:13:16|1.3576
01:13:17|1.3576
01:13:18|1.3581
01:13:19|1.3595
01:13:20|1.3591
01:13:20|1.3584
01:13:21|1.3583
01:13:23|1.3583
01:13:23|1.3578
01:13:25|1.3578
01:13:26|1.3582
01:13:27|1.358
01:13:28|1.3573
01:13:29|1.3578
01:13:30|1.3565
01:13:31|1.3575
01:13:32|1.3571
01:13:33|1.3579
01:13:34|1.3574
01:13:35|1.3574
01:13:36|1.3576
01:13:37|1.3576
01:13:38|1.357
01:13:39|1.3579
01:13:40|1.3591
01:13:41|1.3589
01:13:42|1.3604
01:13:43|1.3598
01:13:44|1.3604
01:13:45|1.361
01:13:46|1.3607
01:13:47|1.3618
01:13:48|1.3607
01:13:50|1.3602
01:13:50|1.3602
01:13:51|1.3594
01:13:53|1.3593
01:13:54|1.3596
01:13:55|1.3591
01:13:56|1.3586
01:13:57|1.3587
01:13:58|1.3599
01:13:59|1.3599
01:14:00|1.3599
01:14:02|1.3599
01:14:02|1.3603
01:14:04|1.361
01:14:05|1.361
01:14:07|1.3605
01:14:08|1.3597
01:14:09|1.3591
01:14:10|1.3587
01:14:11|1.3577
01:14:12|1.3571
01:14:13|1.3567
01:14:14|1.3562
01:14:15|1.3562
01:14:16|1.356
01:14:17|1.3563
01:14:18|1.3562
01:14:19|1.3561
01:14:20|1.3562
01:14:21|1.3557
01:14:23|1.3548
01:14:24|1.3547
01:14:24|1.3554
01:14:26|1.355
01:14:27|1.3557
01:14:27|1.3556
01:14:28|1.3556
01:14:30|1.356
01:14:31|1.3561
01:14:32|1.356
01:14:32|1.356
01:14:33|1.356
01:14:35|1.3564
01:14:35|1.3554
01:14:37|1.3551
01:14:38|1.3551
01:14:38|1.3551
01:14:39|1.3551
01:14:41|1.3551
01:14:42|1.3552
01:14:43|1.3562
01:14:44|1.3554
01:14:45|1.3552
01:14:46|1.3547
01:14:46|1.3544
01:14:47|1.3541
01:14:49|1.3541
01:14:50|1.3541
01:14:51|1.3543
01:14:52|1.3543
01:14:53|1.3543
01:14:54|1.3543
01:14:56|1.3544
01:14:57|1.3558
01:14:58|1.3562
01:15:00|1.3565
01:15:01|1.3564
01:15:02|1.3562
01:15:03|1.3564
01:15:05|1.3546
01:15:06|1.3538
01:15:07|1.3535
01:15:07|1.353
01:15:09|1.3538
01:15:10|1.3539
01:15:11|1.3529
01:15:13|1.3528
01:15:14|1.3527
01:15:15|1.3529
01:15:16|1.3529
01:15:16|1.3529
01:15:18|1.3543
01:15:19|1.3554
01:15:20|1.3591
01:15:20|1.3575
01:15:22|1.3581
01:15:23|1.358
01:15:24|1.358
01:15:25|1.3589
01:15:26|1.3595
01:15:27|1.3601
01:15:28|1.3598
01:15:29|1.3589
01:15:31|1.3577
01:15:32|1.3596
01:15:33|1.3584
01:15:33|1.3591
01:15:34|1.3588
01:15:36|1.3597
01:15:36|1.36
01:15:38|1.3596
01:15:40|1.3596
01:15:41|1.3616
01:15:42|1.362
01:15:43|1.3608
01:15:44|1.3616
01:15:46|1.3615
01:15:46|1.3603
01:15:48|1.3605
01:15:49|1.3605
01:15:50|1.3606
01:15:51|1.3606
01:15:52|1.3594
01:15:53|1.3587
01:15:54|1.3588
01:15:55|1.359
01:15:56|1.359
01:15:57|1.359
01:15:58|1.3582
01:15:59|1.3591
01:16:00|1.3572
01:16:01|1.3579
01:16:02|1.3578
01:16:03|1.3573
01:16:04|1.3584
01:16:05|1.3583
01:16:06|1.3591
01:16:07|1.3606
01:16:08|1.3608
01:16:09|1.3619
01:16:11|1.3603
01:16:11|1.3601
01:16:13|1.3605
01:16:14|1.3606
01:16:15|1.3596
01:16:16|1.3603
01:16:17|1.3601
01:16:18|1.36
01:16:19|1.3593
01:16:20|1.3594
01:16:22|1.3603
01:16:23|1.3611
01:16:23|1.3614
01:16:24|1.3626
01:16:25|1.3626
01:16:26|1.3624
01:16:27|1.3619
01:16:28|1.3613
01:16:30|1.3614
01:16:30|1.3616
01:16:32|1.3626
01:16:34|1.3626
01:16:34|1.3625
01:16:36|1.3625
01:16:36|1.3627
01:16:38|1.3639
01:16:39|1.3634
01:16:41|1.3634
01:16:42|1.3634
01:16:44|1.3638
01:16:44|1.3625
01:16:46|1.3625
01:16:47|1.3639
01:16:47|1.3639
01:16:49|1.3642
01:16:50|1.3639
01:16:51|1.3635
01:16:51|1.363
01:16:55|1.363
01:16:56|1.3631
01:16:57|1.3631
01:16:58|1.3632
01:16:58|1.3632
01:17:00|1.3632
01:17:00|1.3626
01:17:02|1.3618
01:17:03|1.3614
01:17:04|1.3619
01:17:05|1.3606
01:17:06|1.3606
01:17:07|1.3614
01:17:09|1.3619
01:17:10|1.3626
01:17:11|1.362
01:17:11|1.3602
01:17:12|1.3602
01:17:13|1.3611
01:17:15|1.3611
01:17:16|1.3611
01:17:17|1.3606
01:17:18|1.36
01:17:19|1.3595
01:17:19|1.3603
01:17:21|1.358
01:17:22|1.3578
01:17:22|1.3582
01:17:23|1.358
01:17:25|1.3584
01:17:26|1.3585
01:17:27|1.3581
01:17:28|1.3582
01:17:29|1.359
01:17:30|1.3596
01:17:31|1.3599
01:17:32|1.3608
01:17:33|1.3611
01:17:34|1.3617
01:17:35|1.3617
01:17:37|1.3628
01:17:37|1.3626
01:17:39|1.3624
01:17:40|1.3624
01:17:41|1.3628
01:17:42|1.3626
01:17:43|1.3629
01:17:44|1.3639
01:17:46|1.3643
01:17:47|1.3645
01:17:48|1.365
01:17:49|1.366
01:17:50|1.3665
01:17:51|1.3667
01:17:52|1.3667
01:17:53|1.3674
01:17:54|1.3683
01:17:55|1.3683
01:17:56|1.3696
01:17:57|1.3696
01:17:59|1.3697
01:17:59|1.37
01:18:01|1.3702
01:18:02|1.3701
01:18:03|1.3701
01:18:03|1.3701
01:18:05|1.3699
01:18:06|1.3709
01:18:06|1.3712
01:18:07|1.3716
01:18:09|1.3716
01:18:10|1.3716
01:18:11|1.372
01:18:12|1.3722
01:18:12|1.3722
01:18:14|1.3722
01:18:15|1.3706
01:18:16|1.3704
01:18:17|1.3693
01:18:18|1.3676
01:18:19|1.3688
01:18:20|1.3685
01:18:21|1.3685
01:18:22|1.3681
01:18:23|1.3676
01:18:24|1.3668
01:18:25|1.3659
01:18:26|1.3658
01:18:27|1.3652
01:18:28|1.3657
01:18:29|1.3661
01:18:30|1.3673
01:18:31|1.3673
01:18:33|1.3671
01:18:33|1.3668
01:18:34|1.3668
01:18:35|1.3677
01:18:36|1.3684
01:18:37|1.3687
01:18:38|1.3684
01:18:40|1.3684
01:18:40|1.3684
01:18:42|1.3691
01:18:44|1.3689
01:18:44|1.3686
01:18:46|1.368
01:18:47|1.368
01:18:48|1.3672
01:18:48|1.3681
01:18:50|1.3673
01:18:51|1.3683
01:18:51|1.3672
01:18:53|1.3682
01:18:54|1.3683
01:18:55|1.3679
01:18:56|1.368
01:18:56|1.369
01:18:58|1.3696
01:18:59|1.3694
01:19:00|1.3696
01:19:00|1.3693
01:19:02|1.3689
01:19:03|1.3683
01:19:04|1.367
01:19:05|1.3671
01:19:06|1.3671
01:19:07|1.3671
01:19:08|1.3664
01:19:09|1.3662
01:19:10|1.3657
01:19:11|1.3662
01:19:12|1.3657
01:19:13|1.3654
01:19:14|1.366
01:19:15|1.3662
01:19:16|1.3647
01:19:17|1.3635
01:19:19|1.3618
01:19:19|1.3615
01:19:20|1.3625
01:19:21|1.3635
01:19:23|1.3622
01:19:24|1.3621
01:19:25|1.3625
01:19:25|1.3634
01:19:26|1.363
01:19:27|1.3621
01:19:29|1.3617
01:19:29|1.3612
01:19:30|1.3601
01:19:32|1.3606
01:19:33|1.3606
01:19:33|1.3607
01:19:35|1.3595
01:19:35|1.3607
01:19:37|1.361
01:19:38|1.3623
01:19:39|1.361
01:19:40|1.3608
01:19:41|1.3602
01:19:42|1.3599
01:19:43|1.3596
01:19:44|1.3593
01:19:46|1.3593
01:19:46|1.3592
01:19:48|1.3588
01:19:49|1.3588
01:19:49|1.3595
01:19:50|1.359
01:19:52|1.359
01:19:52|1.3604
01:19:54|1.3608
01:19:54|1.3611
01:19:56|1.3607
01:19:57|1.3607
01:19:57|1.361
01:19:58|1.3616
01:20:00|1.361
01:20:01|1.3616
01:20:01|1.3621
01:20:02|1.3629
01:20:04|1.3626
01:20:05|1.362
01:20:06|1.3614
01:20:07|1.3621
01:20:08|1.3607
01:20:08|1.3599
01:20:10|1.361
01:20:11|1.3615
01:20:11|1.3618
01:20:13|1.3625
01:20:14|1.3637
01:20:15|1.3649
01:20:16|1.3661
01:20:17|1.3653
01:20:18|1.3655
01:20:19|1.3665
01:20:20|1.3669
01:20:21|1.3669
01:20:22|1.3661
01:20:24|1.3653
01:20:25|1.365
01:20:26|1.365
01:20:26|1.3656
01:20:27|1.3662
01:20:28|1.3659
01:20:30|1.3659
01:20:31|1.3659
01:20:32|1.3664
01:20:32|1.3669
01:20:33|1.367
01:20:34|1.3672
01:20:35|1.3675
01:20:36|1.3675
01:20:37|1.3675
01:20:38|1.3678
01:20:39|1.3671
01:20:40|1.3663
01:20:42|1.366
01:20:43|1.3661
01:20:45|1.3656
01:20:47|1.3656
01:20:48|1.3654
01:20:50|1.3668
01:20:50|1.3672
01:20:51|1.3674
01:20:52|1.3674
01:20:54|1.3674
01:20:55|1.3672
01:20:56|1.3665
01:20:57|1.3672
01:20:57|1.3675
01:20:59|1.3675
01:21:00|1.3671
01:21:02|1.3674
01:21:03|1.3667
01:21:03|1.3662
01:21:05|1.3652
01:21:07|1.364
01:21:07|1.3649
01:21:08|1.3643
01:21:10|1.3646
01:21:11|1.3648
01:21:12|1.3645
01:21:12|1.3654
01:21:13|1.366
01:21:15|1.3665
01:21:16|1.3667
01:21:16|1.3662
01:21:17|1.3664
01:21:18|1.367
01:21:19|1.3671
01:21:21|1.3679
01:21:22|1.3675
01:21:23|1.3668
01:21:24|1.3666
01:21:25|1.3665
01:21:26|1.3673
01:21:27|1.3671
01:21:28|1.3667
01:21:29|1.3667
01:21:30|1.3666
01:21:31|1.3679
01:21:32|1.3684
01:21:33|1.3689
01:21:33|1.3704
01:21:35|1.3706
01:21:35|1.3703
01:21:37|1.3708
01:21:37|1.3709
01:21:39|1.371
01:21:40|1.371
01:21:40|1.3707
01:21:41|1.3704
01:21:42|1.3702
01:21:44|1.3702
01:21:45|1.3702
01:21:47|1.3696
01:21:47|1.3699
01:21:48|1.3699
01:21:50|1.3704
01:21:50|1.3702
01:21:52|1.3702
01:21:52|1.3702
01:21:54|1.3706
01:21:55|1.3704
01:21:56|1.3702
01:21:56|1.3697
01:21:59|1.3698
01:21:59|1.3698
01:22:01|1.37
01:22:02|1.3703
01:22:03|1.3704
01:22:03|1.3691
01:22:04|1.3687
01:22:05|1.3677
01:22:07|1.3676
01:22:08|1.3672
01:22:09|1.368
01:22:09|1.3687
01:22:10|1.37
01:22:12|1.371
01:22:12|1.3708
01:22:14|1.3708
01:22:15|1.372
01:22:15|1.3725
01:22:16|1.3721
01:22:17|1.373
01:22:19|1.3734
01:22:20|1.3731
01:22:20|1.373
01:22:21|1.3727
01:22:23|1.3732
01:22:24|1.3728
01:22:25|1.3723
01:22:26|1.3726
01:22:28|1.3732
01:22:28|1.3748
01:22:30|1.376
01:22:31|1.3763
01:22:32|1.3768
01:22:33|1.3773
01:22:34|1.3773
01:22:35|1.3774
01:22:36|1.3774
01:22:38|1.3771
01:22:39|1.3771
01:22:39|1.3769
01:22:41|1.3769
01:22:41|1.3767
01:22:43|1.3765
01:22:43|1.3765
01:22:44|1.3762
01:22:46|1.3762
01:22:47|1.3764
01:22:49|1.377
01:22:50|1.3773
01:22:51|1.378
01:22:51|1.3788
01:22:54|1.3801
01:22:54|1.381
01:22:55|1.3831
01:22:57|1.3822
01:22:57|1.3817
01:22:59|1.3823
01:22:59|1.3819
01:23:01|1.3811
01:23:02|1.3811
01:23:03|1.3806
01:23:04|1.38
01:23:05|1.3791
01:23:06|1.3794
01:23:07|1.3779
01:23:08|1.3782
01:23:09|1.3779
01:23:10|1.3776
01:23:12|1.377
01:23:12|1.3767
01:23:13|1.3772
01:23:14|1.3777
01:23:15|1.3778
01:23:16|1.3767
01:23:18|1.3766
01:23:18|1.3768
01:23:19|1.3768
01:23:20|1.3764
01:23:21|1.3771
01:23:22|1.3771
01:23:23|1.3763
01:23:25|1.3768
01:23:26|1.3759
01:23:26|1.3754
01:23:27|1.3752
01:23:28|1.3759
01:23:29|1.3754
01:23:30|1.3754
01:23:31|1.3746
01:23:33|1.375
01:23:33|1.3749
01:23:34|1.3749
01:23:36|1.3766
01:23:36|1.3759
01:23:38|1.3759
01:23:38|1.3751
01:23:39|1.3745
01:23:40|1.374
01:23:41|1.374
01:23:42|1.374
01:23:43|1.374
01:23:44|1.374
01:23:46|1.374
01:23:47|1.3737
01:23:49|1.3737
01:23:49|1.3738
01:23:50|1.3738
01:23:52|1.3736
01:23:52|1.3744
01:23:54|1.3748
01:23:55|1.3747
01:23:56|1.3747
01:23:57|1.3747
01:23:58|1.3742
01:24:00|1.3744
01:24:01|1.3747
01:24:02|1.3747
01:24:03|1.3751
01:24:04|1.3746
01:24:05|1.3746
01:24:06|1.3743
01:24:07|1.3741
01:24:08|1.374
01:24:09|1.3739
01:24:10|1.3743
01:24:11|1.3743
01:24:12|1.3749
01:24:13|1.3747
01:24:14|1.3747
01:24:16|1.3747
01:24:16|1.3731
01:24:17|1.3731
01:24:19|1.3732
01:24:19|1.3731
01:24:20|1.373
01:24:21|1.373
01:24:23|1.3726
01:24:24|1.3733
01:24:25|1.3733
01:24:27|1.3733
01:24:28|1.3739
01:24:28|1.3744
01:24:29|1.3744
01:24:31|1.3742
01:24:31|1.3742
01:24:32|1.374
01:24:33|1.3739
01:24:35|1.3741
01:24:35|1.3741
01:24:36|1.3741
01:24:37|1.3741
01:24:38|1.3746
01:24:40|1.3745
01:24:40|1.3744
01:24:42|1.3744
01:24:42|1.3744
01:24:44|1.3744
01:24:44|1.3744
01:24:46|1.3744
01:24:48|1.3744
01:24:49|1.3742
01:24:50|1.3737
01:24:52|1.3737
01:24:53|1.3737
01:24:54|1.3748
01:24:54|1.3748
01:24:56|1.3748
01:24:57|1.377
01:24:58|1.3758
01:24:59|1.3754
01:25:00|1.3749
01:25:02|1.3747
01:25:03|1.3747
01:25:05|1.3754
01:25:05|1.3747
01:25:06|1.3747
01:25:08|1.3747
01:25:08|1.3741
01:25:09|1.374
01:25:11|1.3736
01:25:11|1.3736
01:25:13|1.3748
01:25:14|1.3749
01:25:15|1.3749
01:25:16|1.3749
01:25:17|1.3749
01:25:18|1.3749
01:25:19|1.3749
01:25:20|1.3756
01:25:21|1.3756
01:25:22|1.3756
01:25:23|1.3764
01:25:24|1.3769
01:25:25|1.3764
01:25:26|1.3764
01:25:27|1.3764
01:25:28|1.3764
01:25:29|1.3763
01:25:30|1.3768
01:25:31|1.3768
01:25:32|1.3768
01:25:33|1.3768
01:25:34|1.3765
01:25:35|1.3765
01:25:36|1.3775
01:25:37|1.3766
01:25:38|1.3762
01:25:39|1.3754
01:25:40|1.3764
01:25:41|1.3761
01:25:42|1.375
01:25:44|1.3759
01:25:44|1.3759
01:25:46|1.3759
01:25:46|1.3759
01:25:50|1.3767
01:25:51|1.3768
01:25:52|1.3768
01:25:53|1.3762
01:25:54|1.3758
01:25:56|1.3756
01:25:56|1.3762
01:25:57|1.3762
01:25:59|1.3755
01:26:00|1.3751
01:26:00|1.3751
01:26:01|1.3751
01:26:03|1.3756
01:26:03|1.3758
01:26:05|1.3749
01:26:06|1.3749
01:26:07|1.3753
01:26:08|1.3761
01:26:09|1.3753
01:26:10|1.374
01:26:11|1.374
01:26:12|1.374
01:26:13|1.3745
01:26:14|1.3745
01:26:15|1.3743
01:26:16|1.3744
01:26:17|1.375
01:26:18|1.375
01:26:19|1.3749
01:26:20|1.3748
01:26:21|1.3748
01:26:22|1.3751
01:26:23|1.3757
01:26:24|1.3762
01:26:25|1.3764
01:26:26|1.3765
01:26:27|1.3765
01:26:28|1.3757
01:26:29|1.3757
01:26:30|1.3762
01:26:31|1.3766
01:26:32|1.3766
01:26:33|1.3765
01:26:34|1.3765
01:26:35|1.3765
01:26:36|1.3765
01:26:37|1.3765
01:26:38|1.3774
01:26:39|1.3776
01:26:40|1.3779
01:26:41|1.3778
01:26:42|1.3778
01:26:43|1.3778
01:26:44|1.3778
01:26:45|1.3778
01:26:46|1.3779
01:26:47|1.3779
01:26:48|1.3777
01:26:50|1.3775
01:26:51|1.3775
01:26:52|1.3775
01:26:54|1.3782
01:26:55|1.3785
01:26:56|1.3789
01:26:56|1.3789
01:26:58|1.3788
01:26:58|1.3788
01:27:00|1.3792
01:27:00|1.38
01:27:01|1.38
01:27:03|1.3802
01:27:04|1.3791
01:27:05|1.3792
01:27:06|1.3788
01:27:07|1.3788
01:27:08|1.3783
01:27:09|1.378
01:27:10|1.378
01:27:11|1.3779
01:27:12|1.3779
01:27:14|1.3779
01:27:14|1.3769
01:27:16|1.3769
01:27:17|1.3782
01:27:17|1.3781
01:27:18|1.3781
01:27:20|1.378
01:27:20|1.3778
01:27:21|1.3778
01:27:22|1.3781
01:27:23|1.3781
01:27:25|1.3789
01:27:25|1.3794
01:27:27|1.3797
01:27:28|1.3801
01:27:29|1.3794
01:27:30|1.3794
01:27:31|1.3794
01:27:31|1.3792
01:27:32|1.3792
01:27:33|1.3788
01:27:34|1.3788
01:27:36|1.3788
01:27:37|1.3788
01:27:37|1.3788
01:27:38|1.3784
01:27:40|1.3778
01:27:40|1.3778
01:27:41|1.378
01:27:42|1.3775
01:27:44|1.3777
01:27:44|1.3776
01:27:45|1.378
01:27:47|1.3785
01:27:48|1.3785
01:27:49|1.379
01:27:49|1.3791
01:27:51|1.3791
01:27:52|1.3788
01:27:54|1.3788
01:27:54|1.3799
01:27:56|1.3798
01:27:57|1.379
01:27:57|1.3791
01:27:59|1.3789
01:28:00|1.3787
01:28:01|1.3787
01:28:02|1.3787
01:28:03|1.3787
01:28:04|1.3793
01:28:05|1.3793
01:28:06|1.3795
01:28:07|1.3795
01:28:09|1.3793
01:28:10|1.3796
01:28:10|1.3799
01:28:11|1.38
01:28:12|1.38
01:28:13|1.38
01:28:14|1.38
01:28:15|1.38
01:28:17|1.38
01:28:17|1.38
01:28:18|1.3804
01:28:19|1.3798
01:28:20|1.3798
01:28:22|1.3794
01:28:22|1.3788
01:28:24|1.3791
01:28:25|1.3769
01:28:25|1.3779
01:28:26|1.3773
01:28:27|1.3773
01:28:28|1.377
01:28:30|1.3767
01:28:31|1.3767
01:28:32|1.3765
01:28:33|1.3765
01:28:33|1.3765
01:28:34|1.3765
01:28:35|1.376
01:28:37|1.3774
01:28:37|1.377
01:28:38|1.3765
01:28:40|1.376
01:28:40|1.3756
01:28:42|1.3748
01:28:43|1.3757
01:28:43|1.3748
01:28:45|1.375
01:28:45|1.375
01:28:47|1.3744
01:28:48|1.3744
01:28:49|1.3744
01:28:50|1.3744
01:28:51|1.3751
01:28:52|1.3752
01:28:53|1.3752
01:28:54|1.3754
01:28:55|1.3758
01:28:57|1.3758
01:28:57|1.3749
01:28:59|1.3749
01:29:00|1.3749
01:29:02|1.3749
01:29:03|1.3751
01:29:03|1.3755
01:29:05|1.3755
01:29:06|1.3756
01:29:07|1.3756
01:29:08|1.376
01:29:08|1.376
01:29:09|1.376
01:29:11|1.3763
01:29:11|1.3768
01:29:13|1.3768
01:29:14|1.3758
01:29:15|1.377
01:29:16|1.377
01:29:17|1.376
01:29:17|1.3754
01:29:18|1.3752
01:29:20|1.375
01:29:20|1.375
01:29:21|1.375
01:29:23|1.375
01:29:23|1.375
01:29:24|1.3745
01:29:26|1.3756
01:29:27|1.3742
01:29:29|1.3742
01:29:30|1.3742
01:29:30|1.3733
01:29:31|1.3734
01:29:33|1.373
01:29:33|1.3727
01:29:35|1.3722
01:29:36|1.372
01:29:37|1.3719
01:29:38|1.3721
01:29:39|1.3722
01:29:40|1.3722
01:29:42|1.372
01:29:42|1.3721
01:29:44|1.3729
01:29:46|1.3733
01:29:47|1.3731
01:29:47|1.3731
01:29:48|1.3731
01:29:49|1.3731
01:29:51|1.3731
01:29:52|1.3731
01:29:52|1.3732
01:29:53|1.3732
01:29:55|1.373
01:29:55|1.373
01:29:56|1.373
01:29:57|1.3732
01:29:58|1.3732
01:29:59|1.373
01:30:00|1.373
01:30:02|1.3732
01:30:03|1.3738
01:30:03|1.3733
01:30:05|1.3727
01:30:06|1.3736
01:30:07|1.3728
01:30:08|1.3728
01:30:08|1.3725
01:30:10|1.3732
01:30:11|1.3736
01:30:12|1.3736
01:30:13|1.3736
01:30:14|1.3736
01:30:16|1.3735
01:30:17|1.3729
01:30:17|1.3728
01:30:19|1.3734
01:30:19|1.3738
01:30:21|1.3738
01:30:22|1.3746
01:30:23|1.3756
01:30:24|1.3756
01:30:25|1.3756
01:30:27|1.3755
01:30:28|1.375
01:30:29|1.3748
01:30:30|1.3741
01:30:31|1.3738
01:30:32|1.3736
01:30:33|1.3735
01:30:34|1.3738
01:30:35|1.3745
01:30:36|1.375
01:30:37|1.3752
01:30:39|1.3759
01:30:39|1.3774
01:30:40|1.3766
01:30:42|1.3769
01:30:43|1.3769
01:30:44|1.3769
01:30:44|1.3777
01:30:45|1.3782
01:30:46|1.378
01:30:47|1.378
01:30:48|1.3788
01:30:50|1.379
01:30:51|1.3801
01:30:51|1.3801
01:30:53|1.3803
01:30:54|1.3801
01:30:55|1.3798
01:30:56|1.379
01:30:58|1.3794
01:30:58|1.3791
01:30:59|1.3796
01:31:01|1.3796
01:31:02|1.3796
01:31:03|1.3794
01:31:03|1.3799
01:31:04|1.3803
01:31:06|1.3808
01:31:06|1.3816
01:31:08|1.3815
01:31:08|1.3818
01:31:10|1.382
01:31:12|1.3829
01:31:13|1.3848
01:31:14|1.3848
01:31:16|1.3858
01:31:16|1.3869
01:31:17|1.386
01:31:18|1.3863
01:31:20|1.3861
01:31:21|1.3859
01:31:22|1.3843
01:31:23|1.3859
01:31:24|1.3868
01:31:25|1.3869
01:31:26|1.3862
01:31:27|1.3862
01:31:28|1.3857
01:31:29|1.3857
01:31:30|1.3857
01:31:31|1.385
01:31:32|1.3844
01:31:34|1.384
01:31:34|1.3836
01:31:35|1.3836
01:31:36|1.3842
01:31:37|1.3842
01:31:38|1.3837
01:31:39|1.383
01:31:41|1.3828
01:31:42|1.3824
01:31:42|1.382
01:31:44|1.3829
01:31:44|1.3831
01:31:45|1.3835
01:31:47|1.3827
01:31:47|1.3827
01:31:48|1.3827
01:31:50|1.3826
01:31:51|1.3832
01:31:53|1.3837
01:31:53|1.3842
01:31:55|1.3842
01:31:56|1.3842
01:31:56|1.3835
01:31:57|1.3832
01:31:59|1.3824
01:31:59|1.382
01:32:00|1.3814
01:32:02|1.3814
01:32:02|1.381
01:32:03|1.3799
01:32:04|1.3801
01:32:05|1.3798
01:32:06|1.3797
01:32:08|1.3797
01:32:09|1.3808
01:32:09|1.3808
01:32:11|1.3819
01:32:13|1.3822
01:32:14|1.383
01:32:16|1.3827
01:32:17|1.3821
01:32:19|1.381
01:32:20|1.381
01:32:20|1.3808
01:32:21|1.3814
01:32:23|1.3811
01:32:24|1.381
01:32:25|1.3811
01:32:27|1.3818
01:32:28|1.3814
01:32:28|1.3794
01:32:30|1.3797
01:32:31|1.3794
01:32:31|1.3787
01:32:32|1.3787
01:32:34|1.3785
01:32:35|1.3787
01:32:35|1.3787
01:32:37|1.3788
01:32:38|1.3788
01:32:39|1.3783
01:32:40|1.3784
01:32:41|1.3789
01:32:42|1.3795
01:32:43|1.3794
01:32:44|1.38
01:32:45|1.3827
01:32:46|1.3821
01:32:47|1.3807
01:32:48|1.3807
01:32:49|1.3829
01:32:50|1.383
01:32:51|1.3832
01:32:52|1.3846
01:32:53|1.3851
01:32:54|1.3866
01:32:55|1.3866
01:32:56|1.3866
01:32:57|1.3866
01:32:58|1.3871
01:32:59|1.3866
01:33:00|1.3861
01:33:02|1.3861
01:33:03|1.3865
01:33:04|1.3858
01:33:05|1.3881
01:33:05|1.3882
01:33:06|1.3876
01:33:07|1.3872
01:33:08|1.3872
01:33:09|1.3877
01:33:11|1.3877
01:33:13|1.3876
01:33:14|1.3864
01:33:15|1.3864
01:33:16|1.3869
01:33:17|1.3866
01:33:17|1.3856
01:33:18|1.3869
01:33:20|1.3853
01:33:21|1.3865
01:33:22|1.3867
01:33:23|1.3864
01:33:24|1.3857
01:33:25|1.3857
01:33:26|1.3878
01:33:27|1.3878
01:33:29|1.3878
01:33:29|1.387
01:33:30|1.3866
01:33:32|1.3863
01:33:33|1.3847
01:33:33|1.3858
01:33:34|1.3854
01:33:35|1.3854
01:33:37|1.3848
01:33:37|1.3852
01:33:38|1.3852
01:33:40|1.3858
01:33:41|1.3858
01:33:41|1.3858
01:33:43|1.3856
01:33:44|1.3872
01:33:45|1.3872
01:33:46|1.387
01:33:47|1.3878
01:33:47|1.3873
01:33:49|1.3866
01:33:49|1.3861
01:33:51|1.3853
01:33:51|1.3849
01:33:52|1.3844
01:33:54|1.3838
01:33:55|1.3838
01:33:56|1.3838
01:33:57|1.3838
01:33:58|1.384
01:33:59|1.384
01:34:00|1.3836
01:34:01|1.3836
01:34:03|1.383
01:34:03|1.3827
01:34:04|1.3846
01:34:05|1.3853
01:34:07|1.3844
01:34:08|1.3849
01:34:09|1.3849
01:34:10|1.3849
01:34:11|1.3836
01:34:12|1.383
01:34:13|1.383
01:34:14|1.3838
01:34:15|1.3846
01:34:17|1.385
01:34:17|1.3845
01:34:19|1.3842
01:34:20|1.3842
01:34:20|1.3841
01:34:21|1.3841
01:34:23|1.3838
01:34:23|1.3837
01:34:25|1.3837
01:34:26|1.3837
01:34:27|1.3852
01:34:29|1.3858
01:34:30|1.3848
01:34:30|1.3844
01:34:32|1.3843
01:34:33|1.384
01:34:34|1.3838
01:34:34|1.3844
01:34:35|1.3848
01:34:37|1.3853
01:34:38|1.3857
01:34:39|1.3864
01:34:40|1.3871
01:34:41|1.3868
01:34:42|1.387
01:34:43|1.3865
01:34:43|1.3864
01:34:45|1.3862
01:34:46|1.3862
01:34:47|1.3862
01:34:48|1.3873
01:34:49|1.3874
01:34:50|1.3869
01:34:51|1.3869
01:34:52|1.3866
01:34:53|1.3866
01:34:54|1.3866
01:34:55|1.3866
01:34:56|1.3866
01:34:57|1.3866
01:34:58|1.3863
01:34:59|1.3863
01:35:00|1.386
01:35:01|1.3856
01:35:02|1.3861
01:35:03|1.3857
01:35:04|1.3841
01:35:05|1.3845
01:35:06|1.3853
01:35:07|1.3842
01:35:08|1.3842
01:35:09|1.3842
01:35:10|1.3847
01:35:11|1.3836
01:35:12|1.3839
01:35:13|1.3849
01:35:15|1.3851
01:35:16|1.3851
01:35:17|1.3861
01:35:19|1.3847
01:35:20|1.3847
01:35:21|1.3843
01:35:22|1.3852
01:35:23|1.3856
01:35:24|1.3865
01:35:24|1.3874
01:35:26|1.3877
01:35:27|1.3867
01:35:28|1.3866
01:35:29|1.3857
01:35:30|1.3859
01:35:31|1.3854
01:35:32|1.3851
01:35:32|1.3849
01:35:34|1.3858
01:35:35|1.3861
01:35:35|1.3865
01:35:37|1.3865
01:35:37|1.3864
01:35:39|1.3867
01:35:40|1.3863
01:35:41|1.3862
01:35:42|1.3859
01:35:43|1.3864
01:35:44|1.3862
01:35:45|1.3862
01:35:46|1.3861
01:35:47|1.3864
01:35:48|1.3869
01:35:49|1.3877
01:35:50|1.3877
01:35:51|1.3877
01:35:52|1.3874
01:35:53|1.3873
01:35:54|1.3869
01:35:55|1.3869
01:35:56|1.3866
01:35:57|1.3865
01:35:58|1.3867
01:35:59|1.3866
01:36:00|1.3866
01:36:01|1.3866
01:36:02|1.3868
01:36:03|1.3861
01:36:04|1.3856
01:36:06|1.3869
01:36:07|1.3876
01:36:07|1.3867
01:36:08|1.3868
01:36:10|1.3863
01:36:10|1.387
01:36:11|1.388
01:36:13|1.3878
01:36:13|1.3875
01:36:14|1.3873
01:36:16|1.3869
01:36:17|1.3869
01:36:18|1.387
01:36:19|1.3869
01:36:20|1.387
01:36:22|1.386
01:36:22|1.3854
01:36:23|1.3853
01:36:24|1.385
01:36:26|1.3849
01:36:27|1.385
01:36:28|1.3844
01:36:29|1.3839
01:36:30|1.3845
01:36:31|1.3846
01:36:32|1.3856
01:36:33|1.386
01:36:34|1.3861
01:36:36|1.3857
01:36:37|1.386
01:36:38|1.3858
01:36:38|1.3862
01:36:40|1.3866
01:36:41|1.3859
01:36:41|1.3859
01:36:42|1.3857
01:36:44|1.3852
01:36:45|1.3852
01:36:46|1.3852
01:36:46|1.3849
01:36:47|1.3848
01:36:48|1.3845
01:36:50|1.3839
01:36:51|1.3844
01:36:52|1.3843
01:36:53|1.385
01:36:54|1.3858
01:36:54|1.3861
01:36:56|1.3861
01:36:57|1.3861
01:36:57|1.3862
01:36:59|1.3862
01:36:59|1.3859
01:37:01|1.3855
01:37:02|1.3851
01:37:02|1.3847
01:37:04|1.3859
01:37:05|1.3853
01:37:06|1.3848
01:37:07|1.3847
01:37:08|1.3843
01:37:09|1.384
01:37:10|1.3835
01:37:11|1.3835
01:37:13|1.3835
01:37:13|1.3838
01:37:14|1.3846
01:37:16|1.3842
01:37:18|1.3839
01:37:18|1.3828
01:37:19|1.3826
01:37:21|1.3826
01:37:22|1.3826
01:37:23|1.3832
01:37:25|1.3835
01:37:25|1.3843
01:37:27|1.3847
01:37:27|1.3851
01:37:28|1.3847
01:37:30|1.3849
01:37:31|1.3851
01:37:32|1.3844
01:37:33|1.3838
01:37:34|1.3844
01:37:35|1.3851
01:37:36|1.3845
01:37:37|1.3843
01:37:38|1.3836
01:37:38|1.3827
01:37:40|1.3833
01:37:41|1.3835
01:37:42|1.3829
01:37:43|1.3831
01:37:44|1.3826
01:37:44|1.3817
01:37:46|1.3811
01:37:47|1.3813
01:37:48|1.3815
01:37:49|1.3815
01:37:50|1.3815
01:37:51|1.3815
01:37:52|1.3818
01:37:53|1.3818
01:37:54|1.3818
01:37:55|1.3817
01:37:56|1.382
01:37:57|1.3827
01:37:58|1.3826
01:37:59|1.3826
01:38:00|1.3826
01:38:01|1.3823
01:38:02|1.3818
01:38:03|1.3816
01:38:04|1.3816
01:38:05|1.3826
01:38:06|1.3826
01:38:07|1.3826
01:38:08|1.3828
01:38:09|1.3828
01:38:10|1.3833
01:38:11|1.3836
01:38:12|1.3834
01:38:13|1.3838
01:38:14|1.3839
01:38:15|1.3838
01:38:16|1.3838
01:38:18|1.3838
01:38:18|1.383
01:38:20|1.3831
01:38:20|1.3832
01:38:22|1.383
01:38:22|1.3827
01:38:24|1.3829
01:38:24|1.383
01:38:26|1.383
01:38:27|1.383
01:38:27|1.383
01:38:28|1.3824
01:38:29|1.3824
01:38:30|1.3822
01:38:32|1.3818
01:38:33|1.3816
01:38:33|1.3808
01:38:35|1.3815
01:38:35|1.3821
01:38:36|1.3821
01:38:38|1.3821
01:38:39|1.382
01:38:40|1.3815
01:38:41|1.3815
01:38:42|1.3815
01:38:43|1.3815
01:38:44|1.3815
01:38:46|1.3814
01:38:46|1.3818
01:38:47|1.3814
01:38:48|1.3812
01:38:49|1.3812
01:38:50|1.3806
01:38:51|1.3806
01:38:53|1.3806
01:38:53|1.3806
01:38:55|1.3806
01:38:55|1.381
01:38:57|1.381
01:38:57|1.381
01:38:58|1.3807
01:38:59|1.3807
01:39:00|1.3806
01:39:02|1.3802
01:39:02|1.3797
01:39:03|1.3799
01:39:05|1.3799
01:39:05|1.3799
01:39:06|1.3809
01:39:08|1.3807
01:39:09|1.3809
01:39:10|1.3809
01:39:10|1.3809
01:39:12|1.3809
01:39:13|1.3818
01:39:14|1.3822
01:39:15|1.383
01:39:16|1.3833
01:39:17|1.3832
01:39:19|1.3828
01:39:20|1.3832
01:39:21|1.383
01:39:22|1.383
01:39:23|1.3836
01:39:24|1.384
01:39:26|1.384
01:39:27|1.3844
01:39:28|1.3851
01:39:29|1.3854
01:39:30|1.385
01:39:31|1.3848
01:39:33|1.3847
01:39:34|1.3857
01:39:35|1.3863
01:39:36|1.3864
01:39:37|1.3872
01:39:38|1.3872
01:39:39|1.3873
01:39:40|1.3868
01:39:41|1.3868
01:39:41|1.3872
01:39:42|1.3872
01:39:43|1.3871
01:39:45|1.3869
01:39:46|1.3869
01:39:46|1.3869
01:39:48|1.3866
01:39:48|1.3866
01:39:49|1.3866
01:39:50|1.3866
01:39:52|1.3866
01:39:53|1.3864
01:39:53|1.3864
01:39:56|1.3864
01:39:56|1.3864
01:39:57|1.3864
01:39:59|1.3864
01:40:00|1.388
01:40:01|1.388
01:40:02|1.3867
01:40:03|1.3875
01:40:04|1.3882
01:40:04|1.3888
01:40:06|1.3905
01:40:07|1.3912
01:40:08|1.3922
01:40:09|1.393
01:40:10|1.3932
01:40:11|1.3931
01:40:12|1.3931
01:40:13|1.3937
01:40:14|1.3937
01:40:15|1.3934
01:40:16|1.3941
01:40:17|1.395
01:40:18|1.395
01:40:20|1.3946
01:40:20|1.3946
01:40:21|1.3942
01:40:23|1.3932
01:40:24|1.3923
01:40:24|1.3924
01:40:26|1.3922
01:40:27|1.3922
01:40:27|1.3922
01:40:29|1.3916
01:40:30|1.3919
01:40:31|1.3921
01:40:32|1.3925
01:40:33|1.3925
01:40:34|1.3919
01:40:35|1.3913
01:40:36|1.3913
01:40:37|1.3912
01:40:38|1.3918
01:40:39|1.3918
01:40:40|1.3918
01:40:41|1.3918
01:40:42|1.3915
01:40:43|1.3915
01:40:44|1.3915
01:40:45|1.3909
01:40:46|1.3899
01:40:47|1.3889
01:40:48|1.388
01:40:49|1.3878
01:40:51|1.3876
01:40:51|1.3876
01:40:53|1.3881
01:40:54|1.3885
01:40:54|1.3885
01:40:55|1.3889
01:40:56|1.3889
01:40:57|1.3881
01:40:58|1.3881
01:40:59|1.3893
01:41:00|1.3893
01:41:01|1.39
01:41:02|1.3888
01:41:03|1.3888
01:41:05|1.3875
01:41:05|1.3878
01:41:06|1.387
01:41:07|1.387
01:41:08|1.3868
01:41:09|1.3868
01:41:10|1.3864
01:41:11|1.3886
01:41:12|1.3883
01:41:13|1.3883
01:41:14|1.3868
01:41:15|1.3873
01:41:16|1.3881
01:41:17|1.3878
01:41:18|1.3874
01:41:19|1.387
01:41:20|1.387
01:41:22|1.3858
01:41:22|1.3856
01:41:23|1.384
01:41:25|1.3836
01:41:25|1.3828
01:41:27|1.3829
01:41:27|1.3827
01:41:28|1.3821
01:41:29|1.3817
01:41:31|1.3821
01:41:32|1.383
01:41:32|1.3835
01:41:33|1.3824
01:41:35|1.3824
01:41:35|1.3821
01:41:37|1.3815
01:41:39|1.3815
01:41:40|1.3818
01:41:40|1.3818
01:41:42|1.3818
01:41:42|1.3806
01:41:43|1.3803
01:41:44|1.38
01:41:46|1.3801
01:41:47|1.3809
01:41:48|1.3813
01:41:49|1.3821
01:41:50|1.3825
01:41:51|1.3829
01:41:52|1.384
01:41:53|1.384
01:41:54|1.3835
01:41:55|1.3827
01:41:56|1.3833
01:41:57|1.3833
01:41:59|1.3833
01:41:59|1.3827
01:42:00|1.3823
01:42:01|1.3829
01:42:02|1.3832
01:42:03|1.3828
01:42:05|1.3829
01:42:05|1.3818
01:42:06|1.3814
01:42:07|1.3813
01:42:09|1.3813
01:42:10|1.3812
01:42:11|1.3815
01:42:12|1.3819
01:42:12|1.3827
01:42:14|1.3835
01:42:15|1.3838
01:42:15|1.3838
01:42:16|1.3845
01:42:17|1.3846
01:42:19|1.3848
01:42:19|1.385
01:42:20|1.3857
01:42:21|1.3849
01:42:23|1.3845
01:42:25|1.3843
01:42:26|1.3842
01:42:28|1.3846
01:42:29|1.3846
01:42:30|1.384
01:42:31|1.384
01:42:32|1.3855
01:42:33|1.385
01:42:35|1.3874
01:42:36|1.3877
01:42:37|1.3883
01:42:38|1.3884
01:42:39|1.3871
01:42:40|1.3875
01:42:41|1.3876
01:42:43|1.3877
01:42:43|1.3886
01:42:44|1.3891
01:42:46|1.3892
01:42:46|1.3892
01:42:48|1.3892
01:42:49|1.3879
01:42:50|1.3878
01:42:51|1.3884
01:42:52|1.3884
01:42:53|1.3896
01:42:54|1.3896
01:42:55|1.3896
01:42:57|1.3885
01:42:57|1.3883
01:42:58|1.389
01:43:00|1.389
01:43:01|1.3891
01:43:01|1.3888
01:43:03|1.389
01:43:04|1.389
01:43:05|1.3903
01:43:05|1.3893
01:43:07|1.3891
01:43:08|1.3891
01:43:08|1.3885
01:43:10|1.3881
01:43:11|1.3889
01:43:12|1.3889
01:43:12|1.3889
01:43:14|1.3879
01:43:15|1.389
01:43:16|1.3879
01:43:17|1.3879
01:43:18|1.3876
01:43:20|1.3869
01:43:21|1.3866
01:43:22|1.3882
01:43:24|1.3879
01:43:25|1.3877
01:43:27|1.3875
01:43:28|1.3876
01:43:29|1.3874
01:43:30|1.3871
01:43:31|1.3876
01:43:32|1.3873
01:43:33|1.3877
01:43:34|1.3883
01:43:36|1.3881
01:43:37|1.3889
01:43:38|1.3889
01:43:38|1.389
01:43:39|1.3895
01:43:40|1.3895
01:43:41|1.3898
01:43:43|1.3899
01:43:44|1.39
01:43:45|1.3906
01:43:46|1.3911
01:43:47|1.3912
01:43:48|1.3912
01:43:49|1.3922
01:43:50|1.3923
01:43:51|1.3923
01:43:52|1.3933
01:43:52|1.394
01:43:54|1.3933
01:43:55|1.3933
01:43:55|1.393
01:43:57|1.3926
01:43:57|1.3928
01:43:59|1.3927
01:43:59|1.3927
01:44:01|1.3925
01:44:01|1.3922
01:44:02|1.3921
01:44:03|1.3916
01:44:04|1.3916
01:44:06|1.3915
01:44:06|1.3913
01:44:08|1.3907
01:44:09|1.391
01:44:10|1.3904
01:44:11|1.3895
01:44:12|1.3895
01:44:13|1.3894
01:44:14|1.3899
01:44:15|1.3902
01:44:16|1.3905
01:44:17|1.3905
01:44:18|1.3906
01:44:19|1.3906
01:44:20|1.3907
01:44:21|1.3904
01:44:22|1.3904
01:44:24|1.39
01:44:25|1.3894
01:44:27|1.3894
01:44:28|1.3892
01:44:29|1.3894
01:44:30|1.3901
01:44:31|1.3905
01:44:33|1.3903
01:44:33|1.3898
01:44:35|1.3895
01:44:36|1.3889
01:44:37|1.3888
01:44:39|1.3888
01:44:40|1.3887
01:44:41|1.3893
01:44:42|1.3892
01:44:43|1.3893
01:44:44|1.3888
01:44:45|1.3885
01:44:47|1.388
01:44:48|1.3876
01:44:48|1.3879
01:44:52|1.3867
01:44:53|1.3868
01:44:54|1.3874
01:44:56|1.3874
01:44:56|1.3874
01:44:58|1.3874
01:44:59|1.3887
01:45:00|1.3887
01:45:01|1.3876
01:45:01|1.3884
01:45:02|1.3894
01:45:04|1.3884
01:45:04|1.3878
01:45:06|1.3879
01:45:07|1.3876
01:45:08|1.388
01:45:09|1.3872
01:45:10|1.3872
01:45:11|1.388
01:45:12|1.3884
01:45:13|1.3882
01:45:14|1.3872
01:45:15|1.3872
01:45:16|1.3873
01:45:17|1.3872
01:45:18|1.3872
01:45:19|1.3872
01:45:20|1.3881
01:45:21|1.3885
01:45:22|1.388
01:45:23|1.3885
01:45:24|1.3881
01:45:25|1.3881
01:45:26|1.3873
01:45:27|1.3873
01:45:29|1.3871
01:45:29|1.3871
01:45:31|1.3871
01:45:32|1.3871
01:45:33|1.3867
01:45:34|1.387
01:45:35|1.3871
01:45:36|1.3871
01:45:37|1.387
01:45:38|1.3867
01:45:39|1.3876
01:45:40|1.388
01:45:41|1.388
01:45:42|1.3884
01:45:44|1.3884
01:45:45|1.3887
01:45:46|1.3882
01:45:47|1.3926
01:45:48|1.3911
01:45:49|1.3909
01:45:50|1.3909
01:45:51|1.3907
01:45:52|1.3915
01:45:53|1.3915
01:45:54|1.3915
01:45:55|1.3911
01:45:56|1.3907
01:45:57|1.3901
01:45:58|1.3909
01:45:59|1.3913
01:46:00|1.3916
01:46:01|1.3914
01:46:02|1.3914
01:46:03|1.3904
01:46:04|1.3902
01:46:05|1.3896
01:46:06|1.3893
01:46:07|1.3889
01:46:08|1.3889
01:46:09|1.3889
01:46:10|1.3882
01:46:11|1.3885
01:46:12|1.3886
01:46:15|1.3886
01:46:16|1.3894
01:46:16|1.3894
01:46:18|1.3888
01:46:19|1.3888
01:46:20|1.3888
01:46:21|1.3885
01:46:22|1.3883
01:46:23|1.3881
01:46:24|1.388
01:46:26|1.3879
01:46:27|1.3881
01:46:28|1.388
01:46:30|1.388
01:46:31|1.3895
01:46:33|1.3901
01:46:34|1.3895
01:46:34|1.3894
01:46:36|1.3892
01:46:36|1.3892
01:46:38|1.3896
01:46:38|1.3896
01:46:40|1.3892
01:46:41|1.388
01:46:43|1.3887
01:46:43|1.3892
01:46:45|1.3894
01:46:46|1.3893
01:46:47|1.389
01:46:47|1.3889
01:46:49|1.3887
01:46:50|1.3887
01:46:50|1.3887
01:46:51|1.3886
01:46:53|1.3892
01:46:53|1.3888
01:46:54|1.3888
01:46:56|1.3888
01:46:57|1.3886
01:46:58|1.3886
01:46:58|1.388
01:47:00|1.388
01:47:01|1.3873
01:47:01|1.3868
01:47:03|1.3863
01:47:04|1.3868
01:47:05|1.3878
01:47:05|1.3874
01:47:06|1.3874
01:47:07|1.3881
01:47:08|1.388
01:47:09|1.388
01:47:11|1.3887
01:47:12|1.3893
01:47:12|1.3888
01:47:13|1.3882
01:47:14|1.3884
01:47:16|1.3884
01:47:16|1.3883
01:47:17|1.3881
01:47:18|1.3877
01:47:19|1.3877
01:47:20|1.3877
01:47:22|1.3873
01:47:24|1.3869
01:47:24|1.3869
01:47:26|1.3866
01:47:28|1.3866
01:47:28|1.3868
01:47:29|1.3866
01:47:30|1.3866
01:47:32|1.3865
01:47:33|1.3865
01:47:34|1.3865
01:47:35|1.3872
01:47:36|1.3881
01:47:36|1.3881
01:47:38|1.3877
01:47:39|1.3873
01:47:40|1.3873
01:47:40|1.387
01:47:42|1.387
01:47:42|1.387
01:47:44|1.3874
01:47:45|1.3874
01:47:45|1.3874
01:47:47|1.3871
01:47:48|1.3871
01:47:49|1.387
01:47:50|1.3868
01:47:51|1.3868
01:47:52|1.3868
01:47:53|1.3876
01:47:54|1.3877
01:47:55|1.3877
01:47:56|1.3877
01:47:58|1.3877
01:47:59|1.3877
01:47:59|1.3877
01:48:00|1.3877
01:48:02|1.387
01:48:02|1.3866
01:48:03|1.3862
01:48:04|1.3859
01:48:06|1.386
01:48:06|1.3856
01:48:08|1.3853
01:48:09|1.3851
01:48:09|1.3849
01:48:10|1.3848
01:48:11|1.3846
01:48:12|1.3837
01:48:14|1.3837
01:48:14|1.3837
01:48:16|1.3837
01:48:16|1.3831
01:48:18|1.3829
01:48:18|1.3835
01:48:19|1.3828
01:48:20|1.3823
01:48:21|1.382
01:48:22|1.3818
01:48:23|1.3818
01:48:25|1.3818
01:48:25|1.3813
01:48:26|1.382
01:48:28|1.3823
01:48:30|1.3823
01:48:31|1.3819
01:48:32|1.3815
01:48:33|1.3824
01:48:34|1.3827
01:48:36|1.3826
01:48:36|1.382
01:48:37|1.3828
01:48:39|1.3839
01:48:39|1.3838
01:48:41|1.3842
01:48:42|1.3842
01:48:43|1.3837
01:48:44|1.3837
01:48:45|1.3845
01:48:46|1.3846
01:48:48|1.3846
01:48:48|1.3857
01:48:50|1.3847
01:48:51|1.3845
01:48:53|1.3846
01:48:54|1.384
01:48:54|1.3836
01:48:55|1.3835
01:48:57|1.383
01:48:57|1.383
01:48:58|1.3826
01:48:59|1.3826
01:49:00|1.3826
01:49:01|1.3821
01:49:03|1.382
01:49:04|1.3817
01:49:04|1.3819
01:49:05|1.3824
01:49:06|1.383
01:49:08|1.3833
01:49:08|1.3833
01:49:10|1.3831
01:49:10|1.3831
01:49:12|1.383
01:49:13|1.383
01:49:14|1.3837
01:49:14|1.3841
01:49:15|1.3841
01:49:17|1.3837
01:49:19|1.3845
01:49:20|1.3845
01:49:20|1.3838
01:49:21|1.3834
01:49:22|1.3828
01:49:23|1.3826
01:49:24|1.3826
01:49:25|1.3826
01:49:26|1.3826
01:49:28|1.3826
01:49:30|1.3826
01:49:31|1.3822
01:49:32|1.3822
01:49:33|1.3825
01:49:35|1.3819
01:49:36|1.3815
01:49:36|1.3815
01:49:38|1.3808
01:49:39|1.3808
01:49:40|1.38
01:49:41|1.38
01:49:42|1.38
01:49:43|1.3799
01:49:44|1.3799
01:49:45|1.3799
01:49:47|1.3798
01:49:47|1.3795
01:49:49|1.3792
01:49:50|1.3797
01:49:50|1.3797
01:49:52|1.3797
01:49:53|1.3801
01:49:53|1.3801
01:49:54|1.3801
01:49:55|1.3801
01:49:56|1.3797
01:49:58|1.3797
01:49:59|1.3802
01:50:00|1.3807
01:50:01|1.381
01:50:02|1.3806
01:50:03|1.382
01:50:04|1.3806
01:50:05|1.3803
01:50:06|1.38
01:50:07|1.3796
01:50:08|1.3796
01:50:09|1.379
01:50:10|1.3797
01:50:11|1.3795
01:50:12|1.3794
01:50:14|1.379
01:50:15|1.3796
01:50:15|1.3795
01:50:16|1.38
01:50:17|1.38
01:50:19|1.3804
01:50:19|1.3799
01:50:21|1.3797
01:50:21|1.3793
01:50:23|1.379
01:50:23|1.3789
01:50:25|1.3789
01:50:25|1.3794
01:50:27|1.3794
01:50:28|1.3794
01:50:29|1.3797
01:50:30|1.3804
01:50:32|1.3809
01:50:33|1.3818
01:50:34|1.382
01:50:36|1.3818
01:50:37|1.381
01:50:38|1.381
01:50:39|1.3812
01:50:40|1.3812
01:50:41|1.3813
01:50:42|1.3813
01:50:43|1.381
01:50:44|1.3809
01:50:46|1.381
01:50:48|1.3809
01:50:49|1.3809
01:50:50|1.3809
01:50:51|1.3808
01:50:52|1.3802
01:50:53|1.3801
01:50:54|1.38
01:50:55|1.38
01:50:56|1.38
01:50:58|1.3799
01:50:59|1.3802
01:50:59|1.3806
01:51:01|1.3809
01:51:02|1.3805
01:51:03|1.3805
01:51:03|1.3817
01:51:04|1.3817
01:51:06|1.3813
01:51:07|1.3814
01:51:08|1.3814
01:51:09|1.381
01:51:10|1.3815
01:51:10|1.3818
01:51:12|1.3821
01:51:13|1.3821
01:51:14|1.3821
01:51:14|1.3825
01:51:15|1.3825
01:51:17|1.3838
01:51:18|1.3847
01:51:18|1.3846
01:51:19|1.3844
01:51:21|1.3844
01:51:22|1.3844
01:51:23|1.3844
01:51:24|1.3844
01:51:25|1.3847
01:51:26|1.3847
01:51:27|1.3842
01:51:28|1.3847
01:51:29|1.3855
01:51:30|1.3856
01:51:31|1.3866
01:51:32|1.3866
01:51:33|1.3868
01:51:35|1.3872
01:51:36|1.3876
01:51:37|1.3876
01:51:37|1.388
01:51:39|1.3878
01:51:40|1.3884
01:51:41|1.3889
01:51:42|1.3898
01:51:43|1.391
01:51:44|1.3913
01:51:46|1.3921
01:51:47|1.3929
01:51:47|1.3937
01:51:49|1.3934
01:51:49|1.3933
01:51:51|1.394
01:51:52|1.3937
01:51:53|1.3936
01:51:54|1.3939
01:51:55|1.3936
01:51:56|1.393
01:51:57|1.3932
01:51:58|1.3927
01:51:59|1.3923
01:52:00|1.3919
01:52:01|1.3915
01:52:02|1.3915
01:52:03|1.3916
01:52:04|1.3916
01:52:06|1.3917
01:52:07|1.3917
01:52:07|1.3916
01:52:09|1.3915
01:52:09|1.3921
01:52:10|1.392
01:52:12|1.392
01:52:13|1.3915
01:52:13|1.3915
01:52:14|1.3915
01:52:16|1.3915
01:52:16|1.392
01:52:17|1.3917
01:52:18|1.3911
01:52:19|1.3911
01:52:20|1.3911
01:52:21|1.3911
01:52:22|1.3917
01:52:23|1.3917
01:52:25|1.3917
01:52:26|1.3921
01:52:26|1.3925
01:52:28|1.3935
01:52:28|1.3939
01:52:29|1.394
01:52:31|1.394
01:52:32|1.394
01:52:33|1.3938
01:52:34|1.3937
01:52:36|1.394
01:52:37|1.394
01:52:37|1.394
01:52:39|1.394
01:52:39|1.3928
01:52:41|1.3927
01:52:42|1.3926
01:52:42|1.3926
01:52:44|1.3923
01:52:45|1.3923
01:52:46|1.3928
01:52:48|1.3928
01:52:49|1.3934
01:52:50|1.3935
01:52:51|1.3937
01:52:52|1.3943
01:52:53|1.3945
01:52:54|1.3943
01:52:55|1.3945
01:52:55|1.3945
01:52:56|1.3951
01:52:58|1.3951
01:52:59|1.3944
01:53:00|1.3944
01:53:01|1.3947
01:53:02|1.3947
01:53:04|1.3941
01:53:04|1.3941
01:53:05|1.3937
01:53:07|1.3937
01:53:08|1.3937
01:53:09|1.3937
01:53:10|1.3947
01:53:11|1.3954
01:53:12|1.3954
01:53:14|1.3956
01:53:14|1.3956
01:53:15|1.3956
01:53:16|1.3956
01:53:18|1.3961
01:53:18|1.3961
01:53:19|1.3957
01:53:21|1.3956
01:53:21|1.3956
01:53:23|1.3956
01:53:23|1.3956
01:53:24|1.3956
01:53:26|1.3958
01:53:27|1.3958
01:53:28|1.3959
01:53:28|1.3959
01:53:29|1.3959
01:53:31|1.3959
01:53:33|1.3959
01:53:34|1.3956
01:53:34|1.3956
01:53:36|1.395
01:53:38|1.395
01:53:39|1.395
01:53:40|1.3949
01:53:42|1.3949
01:53:43|1.3949
01:53:44|1.3949
01:53:45|1.3942
01:53:45|1.3938
01:53:46|1.3936
01:53:47|1.3933
01:53:49|1.3942
01:53:49|1.3942
01:53:51|1.3942
01:53:52|1.3953
01:53:52|1.3953
01:53:54|1.3953
01:53:55|1.3965
01:53:55|1.3965
01:53:56|1.397
01:53:58|1.3967
01:53:59|1.3967
01:54:00|1.3961
01:54:01|1.397
01:54:02|1.3972
01:54:03|1.3992
01:54:04|1.3992
01:54:05|1.3984
01:54:06|1.3984
01:54:07|1.3979
01:54:08|1.3984
01:54:09|1.3984
01:54:10|1.3984
01:54:11|1.3984
01:54:12|1.3984
01:54:13|1.3986
01:54:14|1.3986
01:54:15|1.3986
01:54:16|1.3977
01:54:17|1.3979
01:54:18|1.3979
01:54:19|1.3975
01:54:20|1.3975
01:54:22|1.3975
01:54:23|1.3975
01:54:23|1.3999
01:54:24|1.3999
01:54:25|1.3995
01:54:26|1.4
01:54:28|1.4002
01:54:28|1.4004
01:54:30|1.4004
01:54:31|1.4004
01:54:32|1.401
01:54:33|1.4001
01:54:34|1.4001
01:54:35|1.3996
01:54:37|1.3996
01:54:38|1.3996
01:54:39|1.3998
01:54:41|1.404
01:54:43|1.4035
01:54:44|1.4036
01:54:45|1.4037
01:54:45|1.4037
01:54:47|1.4037
01:54:47|1.4033
01:54:48|1.4033
01:54:49|1.403
01:54:50|1.4032
01:54:52|1.4052
01:54:52|1.4059
01:54:53|1.4061
01:54:55|1.4062
01:54:56|1.4066
01:54:57|1.406
01:54:58|1.4056
01:54:59|1.4053
01:54:59|1.4051
01:55:00|1.4044
01:55:02|1.4053
01:55:04|1.4058
01:55:05|1.4054
01:55:05|1.4049
01:55:07|1.4045
01:55:08|1.4045
01:55:08|1.4051
01:55:10|1.4053
01:55:10|1.4058
01:55:11|1.4058
01:55:12|1.4063
01:55:13|1.4063
01:55:15|1.4061
01:55:16|1.406
01:55:16|1.406
01:55:17|1.406
01:55:18|1.406
01:55:19|1.406
01:55:21|1.4066
01:55:22|1.4072
01:55:23|1.4078
01:55:24|1.4083
01:55:25|1.4083
01:55:26|1.4083
01:55:27|1.4083
01:55:28|1.4092
01:55:29|1.4093
01:55:31|1.4094
01:55:31|1.4094
01:55:32|1.4094
01:55:34|1.4094
01:55:36|1.41
01:55:37|1.4106
01:55:38|1.4106
01:55:39|1.4104
01:55:39|1.41
01:55:41|1.4094
01:55:42|1.4093
01:55:43|1.4093
01:55:44|1.4093
01:55:45|1.4091
01:55:46|1.4089
01:55:48|1.4089
01:55:48|1.4089
01:55:49|1.4086
01:55:51|1.4087
01:55:51|1.4087
01:55:52|1.4091
01:55:54|1.4091
01:55:55|1.4091
01:55:55|1.4095
01:55:57|1.4086
01:55:57|1.4086
01:55:59|1.4086
01:56:00|1.408
01:56:01|1.408
01:56:02|1.4084
01:56:02|1.4078
01:56:03|1.4086
01:56:04|1.4086
01:56:06|1.408
01:56:06|1.408
01:56:08|1.4079
01:56:09|1.4076
01:56:09|1.4077
01:56:10|1.407
01:56:12|1.407
01:56:13|1.4066
01:56:14|1.4066
01:56:15|1.4062
01:56:15|1.4062
01:56:17|1.4061
01:56:18|1.4049
01:56:18|1.4047
01:56:19|1.4043
01:56:21|1.4037
01:56:22|1.4037
01:56:23|1.4032
01:56:24|1.4038
01:56:25|1.4041
01:56:25|1.4037
01:56:27|1.4035
01:56:27|1.4041
01:56:29|1.4041
01:56:30|1.4043
01:56:31|1.4036
01:56:31|1.4039
01:56:32|1.4037
01:56:34|1.4037
01:56:35|1.4042
01:56:36|1.4034
01:56:37|1.4038
01:56:38|1.4039
01:56:40|1.4038
01:56:40|1.4036
01:56:42|1.4028
01:56:43|1.4026
01:56:44|1.4026
01:56:45|1.4022
01:56:46|1.4017
01:56:47|1.4013
01:56:48|1.4017
01:56:49|1.401
01:56:50|1.4012
01:56:51|1.4012
01:56:52|1.4006
01:56:53|1.4005
01:56:54|1.4001
01:56:55|1.4015
01:56:56|1.4012
01:56:57|1.4002
01:56:58|1.399
01:56:59|1.3991
01:57:00|1.399
01:57:01|1.3993
01:57:02|1.3991
01:57:03|1.3995
01:57:05|1.399
01:57:05|1.3989
01:57:07|1.3984
01:57:08|1.3983
01:57:09|1.3982
01:57:10|1.3978
01:57:11|1.3989
01:57:11|1.3985
01:57:12|1.3984
01:57:14|1.3984
01:57:15|1.3984
01:57:16|1.3979
01:57:17|1.3976
01:57:18|1.3976
01:57:19|1.3976
01:57:20|1.3976
01:57:20|1.3976
01:57:21|1.3973
01:57:23|1.3969
01:57:23|1.396
01:57:24|1.3956
01:57:26|1.3956
01:57:27|1.3956
01:57:28|1.3962
01:57:29|1.3958
01:57:30|1.3958
01:57:31|1.3958
01:57:32|1.3957
01:57:33|1.3962
01:57:34|1.3962
01:57:35|1.396
01:57:36|1.3961
01:57:38|1.3965
01:57:38|1.3969
01:57:40|1.3961
01:57:41|1.3969
01:57:42|1.3971
01:57:44|1.3969
01:57:46|1.3962
01:57:46|1.3961
01:57:47|1.3952
01:57:49|1.3945
01:57:50|1.3945
01:57:51|1.3952
01:57:52|1.3952
01:57:53|1.3955
01:57:54|1.3956
01:57:55|1.3956
01:57:56|1.3956
01:57:57|1.3956
01:57:58|1.396
01:57:59|1.396
01:58:00|1.396
01:58:01|1.3956
01:58:02|1.3956
01:58:03|1.3949
01:58:04|1.3947
01:58:05|1.3945
01:58:06|1.3953
01:58:07|1.3948
01:58:08|1.3948
01:58:09|1.3948
01:58:11|1.3952
01:58:12|1.395
01:58:13|1.3952
01:58:14|1.3952
01:58:15|1.3952
01:58:16|1.3958
01:58:17|1.3954
01:58:18|1.3954
01:58:19|1.3954
01:58:20|1.3954
01:58:21|1.3977
01:58:22|1.3956
01:58:23|1.3956
01:58:24|1.3948
01:58:25|1.3946
01:58:26|1.3949
01:58:27|1.3955
01:58:28|1.3955
01:58:29|1.3955
01:58:30|1.3959
01:58:31|1.3959
01:58:32|1.3965
01:58:33|1.3972
01:58:34|1.3977
01:58:35|1.3974
01:58:36|1.3977
01:58:38|1.3977
01:58:39|1.3975
01:58:40|1.3968
01:58:41|1.3968
01:58:42|1.3965
01:58:43|1.3965
01:58:45|1.3965
01:58:45|1.3963
01:58:46|1.3963
01:58:47|1.3964
01:58:48|1.397
01:58:50|1.3973
01:58:50|1.3978
01:58:52|1.398
01:58:53|1.3986
01:58:54|1.3984
01:58:55|1.3978
01:58:55|1.3978
01:58:57|1.3986
01:58:58|1.3987
01:58:58|1.3984
01:59:00|1.3984
01:59:00|1.3984
01:59:01|1.3977
01:59:02|1.3972
01:59:03|1.3971
01:59:05|1.3966
01:59:06|1.396
01:59:07|1.3964
01:59:08|1.3967
01:59:09|1.3967
01:59:10|1.3967
01:59:11|1.3966
01:59:12|1.396
01:59:13|1.3959
01:59:14|1.3959
01:59:15|1.3959
01:59:16|1.3955
01:59:18|1.3951
01:59:18|1.3957
01:59:19|1.3963
01:59:20|1.3971
01:59:21|1.3972
01:59:23|1.3963
01:59:23|1.3961
01:59:25|1.396
01:59:26|1.3963
01:59:28|1.3965
01:59:29|1.3963
01:59:30|1.3964
01:59:31|1.3958
01:59:32|1.3954
01:59:32|1.3954
01:59:34|1.3954
01:59:34|1.3949
01:59:36|1.3937
01:59:37|1.3932
01:59:38|1.3932
01:59:39|1.393
01:59:41|1.3931
01:59:42|1.3936
01:59:43|1.3944
01:59:44|1.3944
01:59:45|1.3948
01:59:46|1.3948
01:59:47|1.3953
01:59:48|1.3953
01:59:49|1.3953
01:59:50|1.3948
01:59:52|1.3948
01:59:53|1.3948
01:59:53|1.3948
01:59:55|1.3948
01:59:56|1.3948
01:59:57|1.3948
01:59:59|1.3949
01:59:59|1.3949
02:00:01|1.3949
02:00:01|1.3942
02:00:03|1.3936
02:00:04|1.3926
02:00:05|1.3921
02:00:06|1.3928
02:00:08|1.3928
02:00:08|1.3928
02:00:10|1.3926
02:00:11|1.3926
02:00:11|1.3924
02:00:12|1.3936
02:00:13|1.3935
02:00:14|1.3933
02:00:15|1.3928
02:00:16|1.3928
02:00:18|1.393
02:00:19|1.4074
02:00:20|1.4072
02:00:20|1.4069
02:00:21|1.4047
02:00:22|1.4044
02:00:23|1.4042
02:00:24|1.404
02:00:26|1.4043
02:00:27|1.4019
02:00:28|1.4007
02:00:29|1.4008
02:00:29|1.4004
02:00:30|1.402
02:00:31|1.4031
02:00:32|1.4032
02:00:33|1.402
02:00:35|1.4019
02:00:35|1.4019
02:00:36|1.4021
02:00:37|1.4007
02:00:38|1.3999
02:00:40|1.3994
02:00:41|1.3992
02:00:43|1.3989
02:00:44|1.3994
02:00:45|1.3992
02:00:46|1.3987
02:00:46|1.3991
02:00:47|1.3946
02:00:49|1.3926
02:00:50|1.3931
02:00:51|1.3949
02:00:52|1.3937
02:00:53|1.3936
02:00:53|1.3936
02:00:54|1.393
02:00:55|1.393
02:00:57|1.3931
02:00:57|1.3923
02:00:58|1.3916
02:01:00|1.3899
02:01:00|1.3898
02:01:01|1.3895
02:01:03|1.3894
02:01:04|1.3924
02:01:05|1.3937
02:01:05|1.3939
02:01:07|1.3942
02:01:08|1.3939
02:01:09|1.3939
02:01:10|1.3951
02:01:11|1.3948
02:01:12|1.3936
02:01:13|1.3939
02:01:14|1.3937
02:01:15|1.3937
02:01:16|1.3941
02:01:17|1.3941
02:01:18|1.3939
02:01:19|1.3931
02:01:20|1.3927
02:01:21|1.3927
02:01:22|1.3931
02:01:23|1.394
02:01:24|1.3952
02:01:25|1.3962
02:01:26|1.3965
02:01:27|1.3967
02:01:28|1.3967
02:01:29|1.3974
02:01:30|1.3974
02:01:31|1.3975
02:01:32|1.3978
02:01:33|1.3982
02:01:34|1.3994
02:01:35|1.3989
02:01:36|1.3986
02:01:37|1.3978
02:01:38|1.3976
02:01:39|1.3972
02:01:41|1.3972
02:01:42|1.396
02:01:43|1.3956
02:01:44|1.395
02:01:44|1.395
02:01:45|1.395
02:01:47|1.395
02:01:48|1.3952
02:01:49|1.3954
02:01:50|1.3954
02:01:51|1.3948
02:01:52|1.3948
02:01:52|1.3953
02:01:54|1.3977
02:01:56|1.3968
02:01:56|1.3968
02:01:57|1.3968
02:01:59|1.3962
02:02:00|1.3961
02:02:01|1.3965
02:02:02|1.3958
02:02:03|1.396
02:02:04|1.3956
02:02:05|1.3948
02:02:05|1.3945
02:02:07|1.3945
02:02:07|1.3936
02:02:08|1.3934
02:02:10|1.3942
02:02:11|1.3956
02:02:11|1.3956
02:02:12|1.3967
02:02:13|1.3964
02:02:15|1.3961
02:02:16|1.3959
02:02:17|1.3953
02:02:19|1.3953
02:02:19|1.3964
02:02:20|1.3972
02:02:21|1.3975
02:02:23|1.3987
02:02:24|1.3981
02:02:25|1.3986
02:02:26|1.3984
02:02:27|1.3979
02:02:28|1.3975
02:02:29|1.3977
02:02:29|1.3979
02:02:30|1.3983
02:02:32|1.3985
02:02:33|1.3985
02:02:34|1.3984
02:02:34|1.3984
02:02:36|1.3984
02:02:37|1.3993
02:02:38|1.3994
02:02:39|1.3993
02:02:40|1.3993
02:02:41|1.3986
02:02:42|1.3988
02:02:44|1.3988
02:02:44|1.3988
02:02:46|1.3984
02:02:46|1.3984
02:02:48|1.398
02:02:49|1.3978
02:02:50|1.3981
02:02:51|1.3986
02:02:52|1.3998
02:02:53|1.3997
02:02:55|1.3996
02:02:55|1.4002
02:02:57|1.4004
02:02:58|1.4011
02:02:59|1.4012
02:02:59|1.4006
02:03:01|1.3998
02:03:02|1.3994
02:03:03|1.3991
02:03:04|1.3988
02:03:06|1.3988
02:03:06|1.3995
02:03:07|1.4003
02:03:09|1.4
02:03:10|1.4002
02:03:10|1.3996
02:03:11|1.4003
02:03:13|1.3998
02:03:13|1.3995
02:03:14|1.3991
02:03:16|1.3994
02:03:17|1.3996
02:03:18|1.4001
02:03:19|1.4002
02:03:19|1.4002
02:03:21|1.4011
02:03:21|1.4014
02:03:23|1.4018
02:03:23|1.4021
02:03:25|1.4027
02:03:26|1.4027
02:03:27|1.4032
02:03:28|1.4038
02:03:29|1.4039
02:03:30|1.4035
02:03:31|1.4035
02:03:31|1.4031
02:03:33|1.4032
02:03:33|1.4036
02:03:35|1.4042
02:03:36|1.4052
02:03:37|1.4054
02:03:39|1.4061
02:03:40|1.4058
02:03:41|1.4054
02:03:42|1.4054
02:03:43|1.4054
02:03:45|1.4054
02:03:46|1.4054
02:03:47|1.4055
02:03:48|1.4055
02:03:49|1.4055
02:03:50|1.4056
02:03:52|1.4057
02:03:53|1.4058
02:03:54|1.4058
02:03:55|1.4054
02:03:55|1.4049
02:03:56|1.4048
02:03:57|1.4046
02:03:58|1.4043
02:03:59|1.404
02:04:01|1.4041
02:04:01|1.4037
02:04:03|1.4029
02:04:03|1.4022
02:04:04|1.4022
02:04:06|1.4022
02:04:07|1.4025
02:04:08|1.4012
02:04:09|1.4001
02:04:10|1.3998
02:04:11|1.3997
02:04:12|1.3997
02:04:13|1.4005
02:04:14|1.4007
02:04:16|1.4009
02:04:16|1.4013
02:04:17|1.4014
02:04:18|1.4008
02:04:19|1.4002
02:04:21|1.4009
02:04:22|1.4008
02:04:23|1.4007
02:04:24|1.4
02:04:24|1.3992
02:04:25|1.399
02:04:26|1.3982
02:04:27|1.398
02:04:29|1.398
02:04:29|1.3986
02:04:30|1.3989
02:04:32|1.3986
02:04:32|1.3984
02:04:34|1.3993
02:04:35|1.3985
02:04:35|1.3985
02:04:37|1.398
02:04:38|1.398
02:04:38|1.398
02:04:39|1.397
02:04:40|1.397
02:04:41|1.3969
02:04:43|1.3978
02:04:44|1.398
02:04:44|1.3988
02:04:46|1.3984
02:04:47|1.3977
02:04:48|1.3977
02:04:50|1.3977
02:04:51|1.3979
02:04:52|1.3981
02:04:52|1.3985
02:04:53|1.3975
02:04:54|1.3975
02:04:56|1.3963
02:04:57|1.3962
02:04:58|1.3962
02:04:59|1.3966
02:05:00|1.3973
02:05:01|1.3976
02:05:02|1.3972
02:05:04|1.3971
02:05:05|1.397
02:05:06|1.3957
02:05:07|1.3952
02:05:07|1.395
02:05:08|1.3943
02:05:10|1.3943
02:05:10|1.3956
02:05:12|1.3966
02:05:12|1.3958
02:05:14|1.3956
02:05:14|1.3956
02:05:15|1.3968
02:05:16|1.3964
02:05:18|1.3968
02:05:18|1.3957
02:05:20|1.3957
02:05:21|1.3957
02:05:22|1.396
02:05:22|1.3959
02:05:23|1.396
02:05:25|1.3958
02:05:26|1.3955
02:05:26|1.3967
02:05:28|1.3967
02:05:28|1.3975
02:05:30|1.3969
02:05:32|1.3974
02:05:33|1.3976
02:05:34|1.3978
02:05:34|1.397
02:05:36|1.3979
02:05:37|1.3989
02:05:37|1.3986
02:05:38|1.3986
02:05:39|1.3961
02:05:40|1.395
02:05:42|1.3949
02:05:43|1.3949
02:05:45|1.3964
02:05:45|1.398
02:05:47|1.3976
02:05:48|1.3976
02:05:49|1.3988
02:05:50|1.3988
02:05:51|1.3984
02:05:51|1.3984
02:05:53|1.3981
02:05:53|1.3979
02:05:55|1.3992
02:05:56|1.3993
02:05:57|1.3984
02:05:57|1.3988
02:05:59|1.3987
02:06:00|1.3978
02:06:02|1.3979
02:06:02|1.3966
02:06:03|1.3963
02:06:04|1.3956
02:06:05|1.3954
02:06:06|1.3957
02:06:07|1.3961
02:06:09|1.3948
02:06:10|1.3955
02:06:11|1.3965
02:06:12|1.3965
02:06:13|1.397
02:06:14|1.3965
02:06:15|1.3963
02:06:16|1.3962
02:06:17|1.3954
02:06:18|1.3956
02:06:19|1.3949
02:06:20|1.3949
02:06:21|1.3947
02:06:23|1.3947
02:06:24|1.3944
02:06:24|1.3944
02:06:25|1.3943
02:06:26|1.3948
02:06:28|1.3948
02:06:29|1.3951
02:06:29|1.3955
02:06:31|1.3955
02:06:31|1.3951
02:06:33|1.3951
02:06:34|1.3953
02:06:35|1.3947
02:06:36|1.3941
02:06:37|1.3941
02:06:38|1.3949
02:06:39|1.3955
02:06:40|1.3959
02:06:41|1.3962
02:06:42|1.3976
02:06:43|1.398
02:06:44|1.398
02:06:45|1.3987
02:06:46|1.3987
02:06:47|1.3983
02:06:49|1.3979
02:06:50|1.3985
02:06:51|1.3985
02:06:52|1.3983
02:06:53|1.3981
02:06:54|1.3981
02:06:56|1.3987
02:06:56|1.398
02:06:57|1.3978
02:06:59|1.3976
02:07:00|1.3977
02:07:00|1.3976
02:07:02|1.3974
02:07:02|1.3974
02:07:04|1.3972
02:07:04|1.3961
02:07:06|1.3971
02:07:07|1.3971
02:07:08|1.3971
02:07:09|1.3971
02:07:10|1.3965
02:07:10|1.3964
02:07:12|1.3964
02:07:13|1.3963
02:07:14|1.3963
02:07:15|1.3956
02:07:16|1.3949
02:07:17|1.3917
02:07:18|1.392
02:07:19|1.3917
02:07:20|1.3917
02:07:21|1.3916
02:07:22|1.3911
02:07:23|1.3914
02:07:24|1.3909
02:07:25|1.391
02:07:26|1.3909
02:07:27|1.3907
02:07:28|1.3905
02:07:29|1.3906
02:07:30|1.3904
02:07:31|1.3904
02:07:32|1.3901
02:07:33|1.3914
02:07:34|1.3914
02:07:35|1.3926
02:07:37|1.3915
02:07:38|1.3915
02:07:38|1.3914
02:07:39|1.3914
02:07:40|1.3914
02:07:41|1.3914
02:07:43|1.3928
02:07:43|1.3928
02:07:45|1.3928
02:07:45|1.3928
02:07:47|1.3926
02:07:48|1.3926
02:07:49|1.3926
02:07:51|1.3926
02:07:51|1.3921
02:07:53|1.3914
02:07:53|1.3914
02:07:55|1.3909
02:07:56|1.3916
02:07:57|1.3911
02:07:58|1.3909
02:07:58|1.3905
02:08:00|1.3905
02:08:01|1.3905
02:08:02|1.3905
02:08:03|1.3899
02:08:03|1.3889
02:08:05|1.389
02:08:06|1.3894
02:08:07|1.3892
02:08:08|1.3888
02:08:09|1.3888
02:08:10|1.3888
02:08:11|1.3881
02:08:12|1.3884
02:08:13|1.3879
02:08:14|1.3879
02:08:15|1.3883
02:08:16|1.3885
02:08:17|1.3885
02:08:19|1.389
02:08:19|1.3884
02:08:20|1.3887
02:08:22|1.389
02:08:22|1.388
02:08:24|1.3881
02:08:24|1.3882
02:08:26|1.3888
02:08:26|1.3885
02:08:28|1.388
02:08:28|1.388
02:08:30|1.3877
02:08:30|1.3872
02:08:31|1.3872
02:08:32|1.3868
02:08:33|1.3868
02:08:34|1.3868
02:08:35|1.3862
02:08:36|1.3875
02:08:37|1.3875
02:08:38|1.3861
02:08:40|1.386
02:08:41|1.3867
02:08:42|1.3869
02:08:42|1.387
02:08:44|1.3872
02:08:44|1.3872
02:08:45|1.3871
02:08:48|1.3864
02:08:48|1.387
02:08:50|1.3873
02:08:51|1.3876
02:08:52|1.3875
02:08:53|1.3879
02:08:53|1.3876
02:08:55|1.3871
02:08:56|1.3871
02:08:58|1.3871
02:08:59|1.3871
02:08:59|1.3871
02:09:00|1.3871
02:09:02|1.3858
02:09:03|1.3858
02:09:04|1.3878
02:09:05|1.3874
02:09:07|1.3873
02:09:08|1.3868
02:09:08|1.3862
02:09:09|1.385
02:09:10|1.3853
02:09:12|1.3853
02:09:12|1.3853
02:09:13|1.3853
02:09:14|1.3859
02:09:15|1.3861
02:09:16|1.3863
02:09:17|1.3867
02:09:19|1.3877
02:09:19|1.3874
02:09:20|1.3874
02:09:21|1.387
02:09:23|1.387
02:09:23|1.387
02:09:24|1.3866
02:09:26|1.3859
02:09:27|1.3859
02:09:27|1.3859
02:09:28|1.3859
02:09:30|1.3861
02:09:31|1.3859
02:09:31|1.3859
02:09:33|1.3856
02:09:33|1.3854
02:09:35|1.386
02:09:35|1.3863
02:09:37|1.3863
02:09:37|1.3883
02:09:39|1.3867
02:09:39|1.3867
02:09:41|1.3864
02:09:41|1.3864
02:09:43|1.387
02:09:43|1.3874
02:09:45|1.3869
02:09:45|1.3865
02:09:46|1.3859
02:09:48|1.3859
02:09:50|1.3858
02:09:51|1.3848
02:09:52|1.3848
02:09:53|1.3848
02:09:54|1.3847
02:09:55|1.3847
02:09:56|1.3847
02:09:57|1.3845
02:09:58|1.3841
02:09:59|1.3841
02:10:00|1.3836
02:10:01|1.3841
02:10:03|1.3849
02:10:04|1.3849
02:10:04|1.3841
02:10:05|1.3833
02:10:06|1.3833
02:10:08|1.3836
02:10:08|1.3835
02:10:11|1.3841
02:10:12|1.3836
02:10:12|1.384
02:10:14|1.3836
02:10:14|1.3829
02:10:15|1.3824
02:10:16|1.3828
02:10:17|1.3828
02:10:18|1.3834
02:10:19|1.3835
02:10:20|1.3835
02:10:21|1.3831
02:10:22|1.3831
02:10:23|1.3831
02:10:24|1.3831
02:10:25|1.3826
02:10:26|1.3823
02:10:27|1.3823
02:10:28|1.3823
02:10:29|1.3823
02:10:30|1.3823
02:10:31|1.382
02:10:33|1.3821
02:10:34|1.3822
02:10:34|1.3819
02:10:36|1.3815
02:10:36|1.3815
02:10:38|1.3813
02:10:39|1.3813
02:10:40|1.3815
02:10:40|1.3815
02:10:41|1.3813
02:10:42|1.3807
02:10:43|1.3807
02:10:45|1.3804
02:10:47|1.3801
02:10:48|1.3802
02:10:49|1.3815
02:10:50|1.3816
02:10:51|1.3816
02:10:53|1.3817
02:10:53|1.3815
02:10:54|1.3811
02:10:55|1.3816
02:10:56|1.3815
02:10:57|1.3815
02:10:59|1.3817
02:10:59|1.3815
02:11:00|1.3815
02:11:02|1.3815
02:11:02|1.381
02:11:03|1.3812
02:11:05|1.3812
02:11:05|1.3812
02:11:06|1.3812
02:11:07|1.3824
02:11:08|1.3819
02:11:09|1.3812
02:11:11|1.3808
02:11:12|1.3804
02:11:12|1.3805
02:11:14|1.3804
02:11:14|1.3804
02:11:16|1.3804
02:11:17|1.3809
02:11:18|1.3809
02:11:19|1.3825
02:11:20|1.3825
02:11:21|1.3825
02:11:21|1.3815
02:11:23|1.381
02:11:24|1.381
02:11:25|1.381
02:11:26|1.381
02:11:27|1.3817
02:11:28|1.3823
02:11:29|1.382
02:11:30|1.382
02:11:31|1.3817
02:11:32|1.3817
02:11:33|1.3823
02:11:34|1.3827
02:11:35|1.383
02:11:36|1.3829
02:11:37|1.3829
02:11:38|1.3821
02:11:39|1.3821
02:11:40|1.3821
02:11:41|1.3814
02:11:42|1.3813
02:11:43|1.3828
02:11:45|1.3837
02:11:45|1.3826
02:11:47|1.3826
02:11:47|1.3819
02:11:49|1.3821
02:11:51|1.3821
02:11:51|1.3825
02:11:52|1.3826
02:11:54|1.3828
02:11:55|1.3829
02:11:56|1.3826
02:11:56|1.3821
02:11:57|1.3821
02:11:59|1.3821
02:11:59|1.3828
02:12:00|1.3829
02:12:01|1.3829
02:12:02|1.3824
02:12:04|1.3824
02:12:05|1.3815
02:12:06|1.3817
02:12:07|1.382
02:12:08|1.3813
02:12:09|1.3813
02:12:10|1.3813
02:12:11|1.3809
02:12:12|1.3809
02:12:13|1.381
02:12:15|1.3802
02:12:15|1.3802
02:12:16|1.3802
02:12:17|1.3798
02:12:19|1.3798
02:12:20|1.3798
02:12:21|1.3798
02:12:21|1.379
02:12:22|1.379
02:12:24|1.379
02:12:25|1.379
02:12:26|1.3795
02:12:27|1.3796
02:12:28|1.3807
02:12:29|1.3809
02:12:30|1.3809
02:12:31|1.3811
02:12:32|1.3816
02:12:33|1.3808
02:12:34|1.3808
02:12:35|1.3803
02:12:36|1.3807
02:12:37|1.3802
02:12:38|1.3802
02:12:39|1.3805
02:12:40|1.3802
02:12:41|1.3806
02:12:42|1.3808
02:12:44|1.3801
02:12:46|1.3801
02:12:47|1.3799
02:12:49|1.3801
02:12:50|1.3799
02:12:50|1.38
02:12:52|1.38
02:12:53|1.38
02:12:54|1.3797
02:12:55|1.3796
02:12:56|1.379
02:12:57|1.3786
02:12:58|1.3786
02:12:59|1.3787
02:13:00|1.3791
02:13:01|1.3791
02:13:03|1.3791
02:13:04|1.3793
02:13:04|1.3776
02:13:06|1.3788
02:13:07|1.3783
02:13:08|1.378
02:13:09|1.3777
02:13:10|1.3771
02:13:11|1.3771
02:13:12|1.3771
02:13:13|1.3771
02:13:14|1.3767
02:13:15|1.3765
02:13:16|1.3764
02:13:17|1.3764
02:13:18|1.3763
02:13:19|1.3766
02:13:20|1.3766
02:13:21|1.3766
02:13:22|1.3771
02:13:23|1.3771
02:13:24|1.3771
02:13:25|1.3771
02:13:26|1.377
02:13:27|1.377
02:13:28|1.377
02:13:30|1.3773
02:13:30|1.3773
02:13:31|1.3767
02:13:32|1.3767
02:13:33|1.3767
02:13:34|1.3758
02:13:36|1.3757
02:13:37|1.3757
02:13:37|1.3748
02:13:39|1.3748
02:13:40|1.3748
02:13:40|1.3762
02:13:41|1.3761
02:13:43|1.376
02:13:43|1.3765
02:13:44|1.3766
02:13:46|1.3772
02:13:48|1.3785
02:13:49|1.3785
02:13:49|1.3783
02:13:51|1.3783
02:13:52|1.3785
02:13:53|1.3785
02:13:55|1.3783
02:13:55|1.3778
02:13:58|1.3778
02:13:59|1.3778
02:14:00|1.3778
02:14:00|1.3778
02:14:01|1.3778
02:14:03|1.3773
02:14:04|1.3771
02:14:04|1.3766
02:14:05|1.3766
02:14:07|1.3766
02:14:08|1.3766
02:14:09|1.3766
02:14:10|1.3766
02:14:10|1.377
02:14:11|1.3772
02:14:12|1.3778
02:14:14|1.3778
02:14:14|1.3778
02:14:16|1.3778
02:14:16|1.3778
02:14:17|1.3778
02:14:18|1.3774
02:14:19|1.3777
02:14:20|1.3778
02:14:22|1.3778
02:14:23|1.3778
02:14:24|1.378
02:14:25|1.3784
02:14:26|1.3788
02:14:27|1.3788
02:14:28|1.379
02:14:29|1.3792
02:14:30|1.3802
02:14:31|1.3797
02:14:32|1.3792
02:14:32|1.379
02:14:33|1.379
02:14:35|1.379
02:14:35|1.3797
02:14:37|1.3793
02:14:39|1.3796
02:14:39|1.3806
02:14:41|1.3806
02:14:42|1.3807
02:14:42|1.3812
02:14:44|1.3816
02:14:45|1.3818
02:14:46|1.3819
02:14:47|1.3815
02:14:49|1.3804
02:14:50|1.3804
02:14:51|1.3792
02:14:52|1.3792
02:14:53|1.3792
02:14:54|1.3792
02:14:56|1.3776
02:14:57|1.3776
02:14:57|1.3776
02:14:59|1.3776
02:15:00|1.3776
02:15:00|1.3775
02:15:02|1.3777
02:15:02|1.3777
02:15:03|1.3769
02:15:04|1.3771
02:15:06|1.3771
02:15:07|1.3776
02:15:07|1.378
02:15:09|1.3765
02:15:09|1.3765
02:15:11|1.3779
02:15:11|1.3786
02:15:13|1.3779
02:15:13|1.3788
02:15:15|1.3783
02:15:16|1.3784
02:15:16|1.378
02:15:18|1.378
02:15:19|1.3791
02:15:19|1.3791
02:15:21|1.3791
02:15:21|1.379
02:15:23|1.3787
02:15:23|1.3796
02:15:25|1.3803
02:15:26|1.3803
02:15:27|1.3795
02:15:27|1.3789
02:15:29|1.378
02:15:30|1.378
02:15:30|1.3778
02:15:32|1.3768
02:15:33|1.3775
02:15:34|1.3775
02:15:34|1.3775
02:15:36|1.3772
02:15:37|1.3772
02:15:37|1.3772
02:15:38|1.3772
02:15:40|1.3772
02:15:41|1.3764
02:15:42|1.3764
02:15:42|1.3759
02:15:43|1.3767
02:15:44|1.3769
02:15:46|1.377
02:15:48|1.3764
02:15:49|1.3764
02:15:49|1.3768
02:15:50|1.3768
02:15:51|1.3772
02:15:53|1.377
02:15:54|1.377
02:15:55|1.3768
02:15:55|1.3774
02:15:57|1.3783
02:15:58|1.3788
02:15:59|1.3788
02:16:00|1.3786
02:16:01|1.3781
02:16:02|1.3777
02:16:03|1.3773
02:16:04|1.3773
02:16:05|1.3773
02:16:06|1.3773
02:16:07|1.3773
02:16:08|1.3773
02:16:09|1.3764
02:16:10|1.3762
02:16:10|1.3767
02:16:11|1.3767
02:16:13|1.3763
02:16:14|1.3763
02:16:15|1.3761
02:16:15|1.3761
02:16:17|1.3755
02:16:17|1.3755
02:16:18|1.3755
02:16:20|1.3763
02:16:21|1.3763
02:16:22|1.3769
02:16:23|1.377
02:16:24|1.3769
02:16:25|1.3764
02:16:25|1.3764
02:16:27|1.3764
02:16:28|1.3764
02:16:29|1.3756
02:16:29|1.3764
02:16:31|1.3767
02:16:32|1.3766
02:16:33|1.3766
02:16:34|1.3765
02:16:34|1.3759
02:16:36|1.3766
02:16:37|1.3779
02:16:37|1.3776
02:16:39|1.3773
02:16:40|1.3747
02:16:41|1.3764
02:16:41|1.3761
02:16:42|1.376
02:16:44|1.376
02:16:44|1.376
02:16:45|1.3755
02:16:48|1.3752
02:16:50|1.3747
02:16:51|1.3744
02:16:52|1.374
02:16:53|1.374
02:16:54|1.3747
02:16:55|1.375
02:16:56|1.375
02:16:57|1.375
02:16:58|1.3754
02:16:59|1.3754
02:17:00|1.3754
02:17:01|1.3754
02:17:02|1.3754
02:17:03|1.3751
02:17:04|1.3758
02:17:05|1.3762
02:17:06|1.3772
02:17:07|1.3767
02:17:09|1.3768
02:17:09|1.3772
02:17:11|1.3763
02:17:12|1.3762
02:17:12|1.3762
02:17:13|1.3769
02:17:15|1.3763
02:17:15|1.3761
02:17:16|1.3761
02:17:17|1.3768
02:17:18|1.3772
02:17:20|1.3777
02:17:20|1.3777
02:17:22|1.3781
02:17:23|1.3778
02:17:24|1.3777
02:17:25|1.3777
02:17:26|1.3777
02:17:27|1.3781
02:17:28|1.3782
02:17:29|1.3782
02:17:30|1.3782
02:17:31|1.3785
02:17:32|1.3792
02:17:33|1.3787
02:17:34|1.3787
02:17:35|1.3786
02:17:36|1.3783
02:17:37|1.3775
02:17:38|1.3775
02:17:39|1.3775
02:17:40|1.3775
02:17:41|1.3779
02:17:42|1.3779
02:17:43|1.3779
02:17:44|1.378
02:17:45|1.378
02:17:46|1.3776
02:17:47|1.3776
02:17:48|1.3776
02:17:50|1.3771
02:17:50|1.3768
02:17:51|1.3768
02:17:53|1.3765
02:17:53|1.3765
02:17:55|1.3748
02:17:56|1.3752
02:17:58|1.375
02:17:59|1.3744
02:17:59|1.3744
02:18:01|1.3744
02:18:02|1.3738
02:18:03|1.3735
02:18:04|1.3735
02:18:05|1.3735
02:18:06|1.3732
02:18:07|1.3727
02:18:08|1.3718
02:18:09|1.3725
02:18:10|1.3724
02:18:11|1.3717
02:18:12|1.3717
02:18:13|1.3717
02:18:14|1.3717
02:18:15|1.372
02:18:16|1.3707
02:18:16|1.3719
02:18:17|1.3713
02:18:19|1.3713
02:18:20|1.3713
02:18:20|1.3715
02:18:22|1.3715
02:18:22|1.3715
02:18:24|1.3715
02:18:25|1.3713
02:18:25|1.3713
02:18:27|1.3713
02:18:28|1.3716
02:18:29|1.372
02:18:29|1.3713
02:18:31|1.3713
02:18:32|1.3713
02:18:33|1.3704
02:18:34|1.3704
02:18:35|1.3707
02:18:35|1.3707
02:18:37|1.3707
02:18:37|1.3714
02:18:38|1.372
02:18:40|1.3715
02:18:41|1.371
02:18:42|1.3714
02:18:43|1.3715
02:18:44|1.3714
02:18:45|1.3711
02:18:46|1.3706
02:18:47|1.3701
02:18:48|1.3702
02:18:49|1.3702
02:18:50|1.3707
02:18:52|1.372
02:18:53|1.372
02:18:54|1.3715
02:18:55|1.3715
02:18:56|1.3715
02:18:57|1.3717
02:18:58|1.3721
02:18:59|1.3721
02:19:01|1.3719
02:19:01|1.3715
02:19:03|1.3715
02:19:04|1.3707
02:19:04|1.3707
02:19:06|1.3709
02:19:07|1.3707
02:19:08|1.3706
02:19:09|1.3704
02:19:10|1.3705
02:19:11|1.3705
02:19:11|1.3706
02:19:13|1.3706
02:19:14|1.3706
02:19:15|1.3701
02:19:15|1.3701
02:19:17|1.3701
02:19:17|1.3717
02:19:19|1.3717
02:19:20|1.3719
02:19:22|1.3706
02:19:23|1.3706
02:19:23|1.3706
02:19:25|1.3706
02:19:26|1.3706
02:19:27|1.3706
02:19:28|1.3706
02:19:29|1.3706
02:19:30|1.3706
02:19:31|1.3706
02:19:32|1.3716
02:19:33|1.372
02:19:34|1.3723
02:19:35|1.3723
02:19:36|1.3723
02:19:37|1.3721
02:19:38|1.3721
02:19:39|1.3721
02:19:41|1.3721
02:19:41|1.3725
02:19:42|1.3725
02:19:44|1.3725
02:19:45|1.3727
02:19:46|1.372
02:19:47|1.3718
02:19:48|1.3718
02:19:49|1.371
02:19:49|1.371
02:19:51|1.3701
02:19:52|1.3701
02:19:53|1.3701
02:19:55|1.3701
02:19:55|1.37
02:19:56|1.37
02:19:57|1.3707
02:19:58|1.3707
02:20:00|1.3707
02:20:01|1.3707
02:20:02|1.3693
02:20:03|1.3701
02:20:04|1.3703
02:20:05|1.3696
02:20:06|1.3696
02:20:07|1.3695
02:20:08|1.3693
02:20:09|1.3693
02:20:10|1.3693
02:20:11|1.3697
02:20:12|1.37
02:20:13|1.37
02:20:14|1.37
02:20:16|1.3696
02:20:16|1.3694
02:20:17|1.3695
02:20:18|1.3702
02:20:20|1.3712
02:20:20|1.3696
02:20:21|1.3696
02:20:22|1.3699
02:20:23|1.3699
02:20:24|1.37
02:20:25|1.3707
02:20:27|1.3715
02:20:27|1.3718
02:20:28|1.3713
02:20:30|1.3713
02:20:31|1.3713
02:20:32|1.3703
02:20:32|1.3704
02:20:34|1.3698
02:20:34|1.3693
02:20:36|1.3693
02:20:37|1.3696
02:20:38|1.3696
02:20:39|1.3701
02:20:40|1.3708
02:20:40|1.3708
02:20:41|1.3713
02:20:43|1.3711
02:20:44|1.3711
02:20:46|1.3723
02:20:46|1.3714
02:20:47|1.3707
02:20:48|1.3707
02:20:50|1.3705
02:20:51|1.3706
02:20:52|1.3706
02:20:54|1.3711
02:20:55|1.3708
02:20:55|1.3708
02:20:56|1.3703
02:20:57|1.3699
02:20:59|1.3697
02:21:00|1.3704
02:21:00|1.3701
02:21:02|1.3696
02:21:02|1.3695
02:21:03|1.3693
02:21:05|1.3697
02:21:05|1.3708
02:21:06|1.3705
02:21:07|1.3707
02:21:08|1.3709
02:21:10|1.3704
02:21:11|1.3713
02:21:12|1.3713
02:21:13|1.3718
02:21:14|1.3718
02:21:15|1.3709
02:21:16|1.3711
02:21:17|1.3706
02:21:18|1.3706
02:21:19|1.3698
02:21:20|1.3695
02:21:21|1.3692
02:21:22|1.3692
02:21:23|1.3686
02:21:24|1.3687
02:21:25|1.3682
02:21:26|1.3682
02:21:27|1.3689
02:21:28|1.3688
02:21:29|1.3679
02:21:30|1.3683
02:21:31|1.3683
02:21:32|1.3688
02:21:33|1.369
02:21:34|1.3693
02:21:35|1.3696
02:21:36|1.3696
02:21:37|1.3695
02:21:38|1.3702
02:21:39|1.3707
02:21:40|1.371
02:21:41|1.37
02:21:42|1.3689
02:21:43|1.3689
02:21:44|1.3686
02:21:46|1.3689
02:21:47|1.3686
02:21:49|1.3684
02:21:49|1.3688
02:21:50|1.3688
02:21:51|1.369
02:21:53|1.369
02:21:53|1.369
02:21:54|1.3687
02:21:55|1.3684
02:21:57|1.3684
02:21:57|1.3684
02:21:58|1.3687
02:22:00|1.3686
02:22:01|1.3678
02:22:02|1.3676
02:22:03|1.3676
02:22:04|1.3673
02:22:05|1.3674
02:22:06|1.3674
02:22:07|1.3682
02:22:08|1.369
02:22:09|1.3689
02:22:10|1.3683
02:22:11|1.3688
02:22:12|1.3688
02:22:13|1.3684
02:22:14|1.3681
02:22:15|1.368
02:22:16|1.3681
02:22:17|1.3682
02:22:18|1.3684
02:22:19|1.3684
02:22:20|1.3684
02:22:21|1.3683
02:22:22|1.3683
02:22:23|1.3683
02:22:24|1.3683
02:22:25|1.3682
02:22:26|1.3682
02:22:28|1.3688
02:22:28|1.3688
02:22:30|1.369
02:22:30|1.3696
02:22:31|1.3696
02:22:32|1.3695
02:22:34|1.37
02:22:34|1.3704
02:22:35|1.3704
02:22:36|1.3704
02:22:38|1.3692
02:22:39|1.3695
02:22:39|1.3695
02:22:40|1.3689
02:22:41|1.3683
02:22:42|1.3682
02:22:43|1.3682
02:22:44|1.3682
02:22:45|1.3682
02:22:47|1.3682
02:22:48|1.3699
02:22:49|1.3702
02:22:50|1.3704
02:22:51|1.3709
02:22:53|1.3709
02:22:54|1.3709
02:22:55|1.3709
02:22:55|1.3709
02:22:57|1.3709
02:22:58|1.3709
02:22:59|1.3707
02:23:00|1.3704
02:23:01|1.3703
02:23:01|1.3704
02:23:03|1.3704
02:23:03|1.3704
02:23:05|1.3701
02:23:05|1.3699
02:23:07|1.3699
02:23:07|1.3692
02:23:08|1.3692
02:23:10|1.3692
02:23:11|1.3692
02:23:12|1.3692
02:23:12|1.3692
02:23:13|1.3691
02:23:15|1.3698
02:23:16|1.3702
02:23:16|1.3701
02:23:18|1.3702
02:23:19|1.3702
02:23:20|1.3702
02:23:21|1.3702
02:23:22|1.3702
02:23:23|1.3702
02:23:23|1.3698
02:23:25|1.3702
02:23:27|1.3702
02:23:28|1.3704
02:23:28|1.3716
02:23:29|1.3716
02:23:30|1.3716
02:23:32|1.3719
02:23:32|1.3719
02:23:33|1.3719
02:23:34|1.3719
02:23:35|1.3717
02:23:36|1.3717
02:23:37|1.3717
02:23:38|1.3717
02:23:39|1.3717
02:23:40|1.3713
02:23:42|1.3711
02:23:42|1.3715
02:23:44|1.3715
02:23:44|1.3715
02:23:45|1.3715
02:23:46|1.3715
02:23:48|1.3711
02:23:49|1.3711
02:23:50|1.3711
02:23:50|1.371
02:23:52|1.371
02:23:53|1.3705
02:23:55|1.3705
02:23:56|1.3705
02:23:56|1.3713
02:23:57|1.3722
02:23:59|1.3722
02:23:59|1.3722
02:24:00|1.3716
02:24:01|1.371
02:24:02|1.371
02:24:04|1.3712
02:24:04|1.371
02:24:06|1.371
02:24:07|1.371
02:24:08|1.371
02:24:09|1.371
02:24:09|1.3712
02:24:11|1.3712
02:24:12|1.3712
02:24:13|1.3708
02:24:14|1.3708
02:24:15|1.3708
02:24:16|1.3706
02:24:17|1.3706
02:24:18|1.3706
02:24:19|1.3703
02:24:20|1.3703
02:24:21|1.3703
02:24:22|1.3703
02:24:22|1.3698
02:24:24|1.3702
02:24:24|1.3709
02:24:25|1.3709
02:24:27|1.3712
02:24:27|1.3712
02:24:29|1.3712
02:24:29|1.3712
02:24:31|1.3707
02:24:32|1.3707
02:24:33|1.3707
02:24:34|1.3712
02:24:35|1.3712
02:24:36|1.3713
02:24:37|1.372
02:24:38|1.372
02:24:39|1.372
02:24:40|1.372
02:24:42|1.372
02:24:42|1.3726
02:24:43|1.3726
02:24:44|1.3726
02:24:45|1.3726
02:24:46|1.3726
02:24:48|1.3723
02:24:49|1.3723
02:24:51|1.3729
02:24:52|1.3729
02:24:52|1.3729
02:24:53|1.3732
02:24:55|1.3732
02:24:56|1.373
02:24:56|1.373
02:24:58|1.373
02:24:59|1.3735
02:25:00|1.3735
02:25:01|1.3735
02:25:01|1.3729
02:25:02|1.3733
02:25:04|1.3742
02:25:05|1.3739
02:25:06|1.3739
02:25:07|1.3739
02:25:08|1.3739
02:25:09|1.3739
02:25:10|1.3743
02:25:11|1.3743
02:25:12|1.3743
02:25:13|1.3743
02:25:14|1.3743
02:25:15|1.3743
02:25:16|1.375
02:25:17|1.3759
02:25:18|1.3762
02:25:19|1.3766
02:25:20|1.3766
02:25:21|1.3766
02:25:22|1.3761
02:25:23|1.3761
02:25:24|1.3761
02:25:25|1.3761
02:25:26|1.3763
02:25:27|1.3761
02:25:28|1.3761
02:25:29|1.3749
02:25:30|1.3749
02:25:31|1.3742
02:25:32|1.3742
02:25:33|1.375
02:25:34|1.375
02:25:35|1.375
02:25:36|1.375
02:25:37|1.3754
02:25:38|1.3754
02:25:39|1.3754
02:25:40|1.3754
02:25:41|1.3754
02:25:42|1.3763
02:25:43|1.3767
02:25:44|1.3768
02:25:45|1.3768
02:25:46|1.3768
02:25:47|1.3768
02:25:48|1.3768
02:25:49|1.3752
02:25:50|1.3752
02:25:51|1.3752
02:25:52|1.3752
02:25:53|1.3752
02:25:55|1.3756
02:25:55|1.3757
02:25:57|1.3757
02:25:57|1.3756
02:25:59|1.3756
02:25:59|1.3757
02:26:01|1.3757
02:26:01|1.3758
02:26:03|1.3758
02:26:04|1.3758
02:26:05|1.376
02:26:06|1.3765
02:26:07|1.377
02:26:08|1.3772
02:26:08|1.3773
02:26:10|1.377
02:26:11|1.377
02:26:12|1.377
02:26:12|1.377
02:26:14|1.3778
02:26:15|1.3778
02:26:16|1.3792
02:26:17|1.3793
02:26:18|1.3795
02:26:19|1.38
02:26:20|1.3808
02:26:20|1.3811
02:26:22|1.3811
02:26:23|1.3815
02:26:24|1.3817
02:26:25|1.3817
02:26:25|1.3817
02:26:27|1.3812
02:26:27|1.3808
02:26:29|1.3802
02:26:29|1.38
02:26:30|1.3806
02:26:32|1.3801
02:26:32|1.3797
02:26:33|1.3794
02:26:34|1.3791
02:26:36|1.379
02:26:38|1.3786
02:26:39|1.3786
02:26:40|1.3787
02:26:41|1.3787
02:26:43|1.3787
02:26:44|1.3787
02:26:45|1.3787
02:26:46|1.3785
02:26:47|1.378
02:26:48|1.3777
02:26:49|1.3766
02:26:50|1.3768
02:26:51|1.3768
02:26:52|1.3768
02:26:53|1.3765
02:26:54|1.3765
02:26:55|1.3765
02:26:56|1.3767
02:26:57|1.3767
02:26:58|1.3766
02:27:00|1.3766
02:27:01|1.3764
02:27:01|1.376
02:27:02|1.375
02:27:03|1.375
02:27:04|1.3748
02:27:05|1.3748
02:27:06|1.3749
02:27:07|1.3749
02:27:08|1.3748
02:27:09|1.3748
02:27:11|1.3748
02:27:11|1.3748
02:27:13|1.3755
02:27:13|1.3755
02:27:14|1.3758
02:27:15|1.3752
02:27:16|1.3753
02:27:18|1.3753
02:27:18|1.3754
02:27:20|1.3754
02:27:21|1.3741
02:27:21|1.3741
02:27:22|1.3741
02:27:23|1.3742
02:27:24|1.3742
02:27:25|1.3742
02:27:27|1.3742
02:27:28|1.3742
02:27:29|1.3742
02:27:29|1.373
02:27:31|1.373
02:27:32|1.373
02:27:32|1.3719
02:27:33|1.3719
02:27:36|1.3719
02:27:36|1.3722
02:27:37|1.3722
02:27:39|1.3722
02:27:40|1.3722
02:27:41|1.372
02:27:42|1.3719
02:27:43|1.3719
02:27:44|1.3709
02:27:45|1.3709
02:27:46|1.3709
02:27:47|1.3709
02:27:48|1.3701
02:27:49|1.3701
02:27:50|1.3703
02:27:51|1.3703
02:27:52|1.3703
02:27:53|1.3703
02:27:54|1.3703
02:27:55|1.3701
02:27:56|1.3701
02:27:57|1.37
02:27:58|1.37
02:27:59|1.37
02:28:00|1.3704
02:28:01|1.3703
02:28:02|1.3698
02:28:03|1.3698
02:28:04|1.3694
02:28:05|1.3694
02:28:06|1.3694
02:28:07|1.3701
02:28:08|1.3701
02:28:09|1.3702
02:28:10|1.3697
02:28:11|1.3697
02:28:12|1.3697
02:28:13|1.3693
02:28:14|1.3693
02:28:15|1.3698
02:28:16|1.3692
02:28:18|1.3692
02:28:19|1.3696
02:28:20|1.3698
02:28:20|1.3702
02:28:22|1.3701
02:28:22|1.3701
02:28:23|1.3701
02:28:24|1.3693
02:28:26|1.3693
02:28:27|1.3693
02:28:27|1.3701
02:28:28|1.3701
02:28:29|1.3701
02:28:31|1.3701
02:28:31|1.3697
02:28:32|1.3691
02:28:33|1.3694
02:28:34|1.3672
02:28:35|1.3701
02:28:38|1.3692
02:28:39|1.3692
02:28:40|1.3705
02:28:40|1.3706
02:28:42|1.3731
02:28:43|1.3727
02:28:44|1.372
02:28:46|1.372
02:28:47|1.3716
02:28:48|1.3716
02:28:48|1.3727
02:28:49|1.3727
02:28:51|1.3727
02:28:52|1.3727
02:28:53|1.3725
02:28:54|1.3721
02:28:54|1.3721
02:28:55|1.3728
02:28:57|1.3728
02:28:58|1.3725
02:28:58|1.3725
02:29:00|1.3725
02:29:00|1.3723
02:29:02|1.3724
02:29:02|1.3719
02:29:04|1.3725
02:29:04|1.3727
02:29:05|1.3735
02:29:06|1.3731
02:29:07|1.3736
02:29:08|1.374
02:29:10|1.3735
02:29:11|1.3731
02:29:12|1.3732
02:29:13|1.3732
02:29:13|1.3741
02:29:15|1.3741
02:29:16|1.3741
02:29:17|1.3741
02:29:17|1.3741
02:29:19|1.3741
02:29:21|1.3741
02:29:22|1.3739
02:29:23|1.3737
02:29:23|1.3732
02:29:24|1.3732
02:29:25|1.3733
02:29:27|1.3733
02:29:27|1.3733
02:29:29|1.3733
02:29:30|1.3733
02:29:31|1.3733
02:29:32|1.3736
02:29:32|1.3736
02:29:34|1.3736
02:29:34|1.3736
02:29:36|1.3736
02:29:37|1.3736
02:29:39|1.3734
02:29:39|1.3734
02:29:42|1.3737
02:29:42|1.3739
02:29:43|1.3743
02:29:45|1.3743
02:29:46|1.3733
02:29:47|1.3728
02:29:48|1.3728
02:29:49|1.3728
02:29:50|1.3732
02:29:51|1.3732
02:29:51|1.3732
02:29:52|1.3732
02:29:54|1.3732
02:29:54|1.3732
02:29:55|1.3731
02:29:57|1.3733
02:29:59|1.3743
02:30:00|1.3741
02:30:00|1.374
02:30:01|1.3738
02:30:03|1.3758
02:30:03|1.3758
02:30:04|1.3755
02:30:05|1.3743
02:30:06|1.3743
02:30:07|1.374
02:30:09|1.3735
02:30:10|1.373
02:30:11|1.3727
02:30:12|1.3727
02:30:13|1.3722
02:30:14|1.3727
02:30:15|1.3727
02:30:16|1.3727
02:30:17|1.3727
02:30:18|1.3727
02:30:19|1.3727
02:30:20|1.3721
02:30:21|1.3721
02:30:22|1.3723
02:30:23|1.3714
02:30:24|1.3706
02:30:25|1.3706
02:30:26|1.3706
02:30:27|1.3697
02:30:28|1.3697
02:30:29|1.3697
02:30:30|1.3689
02:30:31|1.3685
02:30:33|1.3686
02:30:33|1.3686
02:30:35|1.3685
02:30:35|1.368
02:30:36|1.368
02:30:37|1.368
02:30:39|1.3677
02:30:39|1.3675
02:30:41|1.3677
02:30:41|1.368
02:30:43|1.3682
02:30:44|1.3687
02:30:45|1.3687
02:30:46|1.3687
02:30:47|1.3687
02:30:48|1.3687
02:30:49|1.3688
02:30:51|1.3694
02:30:52|1.3694
02:30:53|1.3694
02:30:54|1.3706
02:30:54|1.3709
02:30:56|1.3709
02:30:57|1.3707
02:30:58|1.3705
02:30:59|1.3705
02:31:00|1.37
02:31:01|1.3698
02:31:02|1.3694
02:31:03|1.3693
02:31:04|1.3691
02:31:05|1.3694
02:31:06|1.3699
02:31:07|1.3699
02:31:08|1.3699
02:31:09|1.3697
02:31:10|1.3696
02:31:11|1.3693
02:31:12|1.3693
02:31:13|1.3688
02:31:14|1.3686
02:31:15|1.3686
02:31:16|1.3686
02:31:17|1.3686
02:31:18|1.3686
02:31:19|1.3686
02:31:20|1.3689
02:31:21|1.3689
02:31:22|1.3679
02:31:23|1.3679
02:31:24|1.3679
02:31:25|1.3679
02:31:27|1.3681
02:31:27|1.3687
02:31:28|1.3684
02:31:29|1.3684
02:31:30|1.3687
02:31:31|1.3691
02:31:33|1.3694
02:31:34|1.3689
02:31:35|1.3684
02:31:35|1.368
02:31:37|1.368
02:31:37|1.368
02:31:40|1.368
02:31:41|1.368
02:31:41|1.368
02:31:43|1.368
02:31:43|1.3683
02:31:44|1.3683
02:31:46|1.3683
02:31:46|1.3696
02:31:47|1.3701
02:31:48|1.3704
02:31:50|1.3699
02:31:51|1.3696
02:31:52|1.3695
02:31:53|1.3695
02:31:54|1.3692
02:31:55|1.369
02:31:56|1.369
02:31:57|1.3683
02:31:58|1.3683
02:31:59|1.3682
02:32:00|1.3682
02:32:01|1.3681
02:32:02|1.3689
02:32:03|1.3687
02:32:05|1.3687
02:32:05|1.369
02:32:06|1.3691
02:32:07|1.3685
02:32:08|1.3685
02:32:09|1.3685
02:32:10|1.3685
02:32:12|1.3685
02:32:12|1.3685
02:32:14|1.3682
02:32:15|1.3675
02:32:16|1.3671
02:32:16|1.3667
02:32:17|1.3667
02:32:18|1.3667
02:32:19|1.3668
02:32:20|1.3668
02:32:22|1.3668
02:32:22|1.3668
02:32:23|1.3668
02:32:25|1.3668
02:32:25|1.3675
02:32:26|1.3679
02:32:27|1.3684
02:32:28|1.3693
02:32:29|1.3692
02:32:30|1.3687
02:32:31|1.3682
02:32:33|1.3691
02:32:33|1.3691
02:32:35|1.3688
02:32:36|1.369
02:32:38|1.3695
02:32:38|1.3695
02:32:41|1.3695
02:32:42|1.3698
02:32:42|1.3693
02:32:44|1.3693
02:32:44|1.3693
02:32:46|1.3688
02:32:47|1.3688
02:32:48|1.3688
02:32:48|1.3688
02:32:49|1.3686
02:32:50|1.3691
02:32:52|1.3694
02:32:53|1.3692
02:32:53|1.3692
02:32:54|1.3692
02:32:55|1.3696
02:32:56|1.3696
02:32:58|1.3696
02:32:59|1.3696
02:33:00|1.3696
02:33:01|1.3696
02:33:03|1.3699
02:33:04|1.3691
02:33:05|1.3696
02:33:06|1.3696
02:33:07|1.3698
02:33:08|1.3698
02:33:09|1.3691
02:33:10|1.3688
02:33:11|1.3688
02:33:12|1.3688
02:33:13|1.3695
02:33:14|1.3695
02:33:15|1.3695
02:33:16|1.3695
02:33:17|1.3707
02:33:18|1.3707
02:33:19|1.3712
02:33:20|1.3717
02:33:21|1.3719
02:33:22|1.3715
02:33:23|1.371
02:33:24|1.3703
02:33:25|1.3704
02:33:26|1.3704
02:33:27|1.3702
02:33:28|1.3698
02:33:29|1.3698
02:33:31|1.3693
02:33:32|1.3693
02:33:34|1.3693
02:33:35|1.3688
02:33:36|1.3685
02:33:37|1.3685
02:33:38|1.3687
02:33:39|1.3687
02:33:40|1.3684
02:33:42|1.3684
02:33:42|1.3684
02:33:43|1.369
02:33:45|1.369
02:33:45|1.3697
02:33:47|1.3697
02:33:48|1.3698
02:33:49|1.3698
02:33:49|1.3699
02:33:50|1.3698
02:33:52|1.3698
02:33:53|1.3701
02:33:54|1.3701
02:33:55|1.3701
02:33:56|1.3701
02:33:57|1.3716
02:33:58|1.3716
02:33:59|1.371
02:34:00|1.371
02:34:01|1.3713
02:34:02|1.3718
02:34:03|1.3718
02:34:05|1.3741
02:34:05|1.3744
02:34:06|1.3743
02:34:07|1.3743
02:34:08|1.3739
02:34:10|1.3732
02:34:11|1.3735
02:34:12|1.3735
02:34:13|1.3735
02:34:14|1.3734
02:34:15|1.3734
02:34:16|1.3734
02:34:17|1.3734
02:34:18|1.3734
02:34:19|1.3746
02:34:20|1.3746
02:34:20|1.3746
02:34:22|1.3734
02:34:22|1.3734
02:34:24|1.3734
02:34:25|1.3728
02:34:26|1.3728
02:34:27|1.3736
02:34:28|1.3736
02:34:29|1.3736
02:34:30|1.3736
02:34:32|1.3736
02:34:33|1.3728
02:34:34|1.3728
02:34:35|1.3731
02:34:36|1.3731
02:34:38|1.3736
02:34:39|1.3736
02:34:40|1.3736
02:34:40|1.374
02:34:42|1.3742
02:34:42|1.3743
02:34:43|1.3743
02:34:45|1.3743
02:34:45|1.3748
02:34:47|1.3748
02:34:48|1.3748
02:34:48|1.3748
02:34:50|1.3748
02:34:51|1.3748
02:34:52|1.3748
02:34:53|1.3753
02:34:54|1.3743
02:34:55|1.3743
02:34:55|1.3743
02:34:56|1.3743
02:34:57|1.3743
02:34:58|1.3754
02:35:00|1.3755
02:35:01|1.3755
02:35:02|1.3755
02:35:03|1.3756
02:35:04|1.3751
02:35:05|1.3749
02:35:05|1.3749
02:35:07|1.3753
02:35:07|1.3753
02:35:08|1.3757
02:35:09|1.3765
02:35:11|1.3765
02:35:12|1.3765
02:35:12|1.3779
02:35:14|1.3779
02:35:14|1.3779
02:35:16|1.3774
02:35:16|1.377
02:35:17|1.3767
02:35:19|1.3767
02:35:20|1.3767
02:35:21|1.3769
02:35:22|1.3767
02:35:23|1.3769
02:35:24|1.3769
02:35:25|1.3769
02:35:26|1.3769
02:35:27|1.3773
02:35:28|1.3773
02:35:29|1.3778
02:35:30|1.3778
02:35:31|1.3778
02:35:32|1.3778
02:35:33|1.3788
02:35:35|1.3788
02:35:36|1.3801
02:35:37|1.38
02:35:39|1.3805
02:35:40|1.3805
02:35:41|1.3807
02:35:42|1.3804
02:35:43|1.3796
02:35:45|1.3806
02:35:45|1.3814
02:35:46|1.3816
02:35:48|1.3817
02:35:49|1.3817
02:35:50|1.3817
02:35:50|1.3817
02:35:52|1.3817
02:35:53|1.3817
02:35:54|1.3812
02:35:55|1.3812
02:35:56|1.3803
02:35:57|1.3805
02:35:58|1.38
02:35:58|1.38
02:35:59|1.3798
02:36:00|1.3801
02:36:02|1.3791
02:36:02|1.3791
02:36:04|1.3791
02:36:05|1.3783
02:36:05|1.3778
02:36:07|1.3778
02:36:08|1.3778
02:36:09|1.3778
02:36:10|1.3781
02:36:11|1.3776
02:36:11|1.3769
02:36:12|1.3781
02:36:14|1.3774
02:36:15|1.3766
02:36:16|1.3773
02:36:17|1.3773
02:36:18|1.3765
02:36:19|1.3754
02:36:20|1.3748
02:36:21|1.3748
02:36:22|1.3757
02:36:23|1.3757
02:36:24|1.3752
02:36:25|1.3743
02:36:26|1.3743
02:36:27|1.3748
02:36:28|1.3744
02:36:29|1.3748
02:36:30|1.3753
02:36:31|1.3756
02:36:33|1.3763
02:36:34|1.3763
02:36:35|1.376
02:36:36|1.3764
02:36:37|1.3764
02:36:38|1.3738
02:36:39|1.3749
02:36:40|1.3756
02:36:42|1.3759
02:36:42|1.3762
02:36:43|1.376
02:36:44|1.376
02:36:46|1.376
02:36:47|1.3769
02:36:48|1.3774
02:36:49|1.3774
02:36:50|1.3774
02:36:50|1.3774
02:36:51|1.3774
02:36:53|1.3774
02:36:54|1.3767
02:36:55|1.3764
02:36:56|1.3756
02:36:57|1.3756
02:36:58|1.3756
02:36:58|1.3756
02:37:00|1.3756
02:37:01|1.3758
02:37:01|1.3757
02:37:03|1.3767
02:37:04|1.3767
02:37:05|1.3764
02:37:06|1.3764
02:37:07|1.376
02:37:07|1.376
02:37:08|1.3761
02:37:09|1.3765
02:37:11|1.3754
02:37:11|1.3754
02:37:12|1.377
02:37:13|1.377
02:37:15|1.377
02:37:16|1.377
02:37:17|1.3783
02:37:18|1.3783
02:37:19|1.3775
02:37:20|1.3773
02:37:21|1.3773
02:37:22|1.3773
02:37:23|1.3768
02:37:24|1.376
02:37:25|1.376
02:37:27|1.376
02:37:27|1.3765
02:37:28|1.3764
02:37:29|1.3767
02:37:30|1.3767
02:37:31|1.3767
02:37:32|1.3767
02:37:33|1.3768
02:37:35|1.3753
02:37:36|1.3761
02:37:36|1.3761
02:37:38|1.3766
02:37:39|1.3771
02:37:39|1.3771
02:37:40|1.3771
02:37:41|1.3771
02:37:43|1.3771
02:37:43|1.3771
02:37:44|1.3771
02:37:45|1.3771
02:37:46|1.377
02:37:47|1.377
02:37:48|1.3769
02:37:50|1.377
02:37:50|1.377
02:37:51|1.377
02:37:52|1.3773
02:37:54|1.3768
02:37:55|1.3768
02:37:56|1.3768
02:37:57|1.3768
02:37:57|1.3768
02:37:58|1.3762
02:37:59|1.3759
02:38:00|1.3759
02:38:01|1.3764
02:38:02|1.3764
02:38:03|1.3767
02:38:05|1.3767
02:38:05|1.3761
02:38:06|1.3762
02:38:08|1.3763
02:38:08|1.3754
02:38:10|1.3751
02:38:10|1.3746
02:38:11|1.3746
02:38:13|1.3746
02:38:14|1.3746
02:38:15|1.3748
02:38:16|1.3748
02:38:17|1.3754
02:38:18|1.3757
02:38:19|1.3764
02:38:20|1.3766
02:38:21|1.376
02:38:22|1.376
02:38:23|1.3761
02:38:24|1.3761
02:38:25|1.3761
02:38:26|1.3763
02:38:27|1.377
02:38:28|1.376
02:38:29|1.376
02:38:30|1.376
02:38:31|1.3776
02:38:32|1.3774
02:38:33|1.3772
02:38:35|1.3763
02:38:35|1.3758
02:38:36|1.3758
02:38:38|1.3758
02:38:39|1.3756
02:38:40|1.3754
02:38:42|1.375
02:38:43|1.375
02:38:43|1.3758
02:38:44|1.3754
02:38:47|1.375
02:38:47|1.375
02:38:48|1.375
02:38:50|1.375
02:38:50|1.375
02:38:51|1.375
02:38:53|1.3749
02:38:54|1.3757
02:38:54|1.3768
02:38:55|1.3773
02:38:56|1.3766
02:38:57|1.3766
02:38:59|1.3766
02:38:59|1.3766
02:39:00|1.3754
02:39:02|1.3754
02:39:02|1.376
02:39:03|1.3761
02:39:05|1.3762
02:39:05|1.3766
02:39:07|1.3766
02:39:07|1.3766
02:39:08|1.3766
02:39:09|1.3766
02:39:11|1.3764
02:39:11|1.3767
02:39:13|1.3774
02:39:13|1.3779
02:39:15|1.3784
02:39:15|1.3784
02:39:17|1.3784
02:39:17|1.3789
02:39:18|1.3793
02:39:19|1.3794
02:39:20|1.3787
02:39:22|1.3783
02:39:22|1.3778
02:39:23|1.3776
02:39:24|1.3776
02:39:25|1.3772
02:39:26|1.377
02:39:27|1.377
02:39:28|1.377
02:39:29|1.377
02:39:30|1.3768
02:39:31|1.3768
02:39:33|1.377
02:39:33|1.377
02:39:35|1.377
02:39:36|1.377
02:39:37|1.377
02:39:38|1.3774
02:39:39|1.3774
02:39:40|1.3774
02:39:41|1.3774
02:39:42|1.3774
02:39:43|1.3774
02:39:44|1.3764
02:39:45|1.3764
02:39:46|1.3764
02:39:47|1.3764
02:39:48|1.3764
02:39:49|1.3764
02:39:50|1.3764
02:39:51|1.3764
02:39:52|1.3764
02:39:53|1.3764
02:39:54|1.3764
02:39:55|1.3764
02:39:56|1.3764
02:39:57|1.3767
02:39:58|1.3767
02:39:59|1.3767
02:40:00|1.3767
02:40:02|1.3758
02:40:03|1.3758
02:40:04|1.3766
02:40:05|1.3762
02:40:05|1.3762
02:40:06|1.3762
02:40:08|1.3762
02:40:09|1.3763
02:40:09|1.3765
02:40:11|1.376
02:40:12|1.3755
02:40:13|1.375
02:40:13|1.375
02:40:15|1.3745
02:40:16|1.3732
02:40:17|1.3725
02:40:18|1.3724
02:40:18|1.3729
02:40:20|1.3729
02:40:20|1.3726
02:40:22|1.3723
02:40:22|1.3723
02:40:23|1.3723
02:40:25|1.3728
02:40:26|1.3739
02:40:27|1.3739
02:40:28|1.3739
02:40:29|1.3747
02:40:30|1.3745
02:40:31|1.3745
02:40:33|1.3745
02:40:33|1.3745
02:40:35|1.3738
02:40:35|1.3731
02:40:37|1.3731
02:40:37|1.3731
02:40:39|1.3731
02:40:40|1.3732
02:40:41|1.3732
02:40:42|1.3738
02:40:43|1.3738
02:40:43|1.3737
02:40:44|1.3735
02:40:45|1.3742
02:40:47|1.3745
02:40:47|1.375
02:40:49|1.3756
02:40:50|1.376
02:40:50|1.3763
02:40:52|1.3767
02:40:52|1.3767
02:40:53|1.3767
02:40:55|1.3761
02:40:56|1.3753
02:40:57|1.375
02:40:58|1.3746
02:40:59|1.3745
02:41:00|1.3745
02:41:02|1.3744
02:41:03|1.3751
02:41:04|1.3763
02:41:05|1.3756
02:41:06|1.3749
02:41:07|1.3749
02:41:08|1.3749
02:41:09|1.3749
02:41:10|1.3757
02:41:10|1.3757
02:41:11|1.3757
02:41:12|1.3753
02:41:13|1.3761
02:41:15|1.3766
02:41:16|1.3762
02:41:17|1.3756
02:41:18|1.3787
02:41:18|1.3778
02:41:19|1.3783
02:41:20|1.3783
02:41:22|1.3783
02:41:23|1.3783
02:41:23|1.3773
02:41:26|1.3773
02:41:26|1.3773
02:41:27|1.3767
02:41:28|1.3769
02:41:29|1.3769
02:41:30|1.3769
02:41:32|1.3769
02:41:32|1.3769
02:41:33|1.3769
02:41:34|1.3769
02:41:36|1.3769
02:41:37|1.3772
02:41:38|1.3772
02:41:39|1.3772
02:41:40|1.3772
02:41:41|1.3772
02:41:42|1.3775
02:41:43|1.3775
02:41:44|1.3775
02:41:45|1.3775
02:41:46|1.3775
02:41:47|1.3778
02:41:48|1.3778
02:41:49|1.3782
02:41:50|1.3782
02:41:51|1.3782
02:41:52|1.3784
02:41:53|1.3779
02:41:54|1.3779
02:41:55|1.3776
02:41:56|1.377
02:41:57|1.3766
02:41:58|1.3757
02:42:00|1.3755
02:42:01|1.3757
02:42:02|1.3757
02:42:02|1.3764
02:42:03|1.3764
02:42:04|1.3757
02:42:05|1.3756
02:42:06|1.3755
02:42:07|1.3755
02:42:08|1.3755
02:42:09|1.3755
02:42:11|1.3755
02:42:11|1.3761
02:42:13|1.3763
02:42:14|1.3759
02:42:14|1.3758
02:42:16|1.3758
02:42:16|1.3758
02:42:17|1.376
02:42:19|1.3756
02:42:21|1.3753
02:42:22|1.3745
02:42:22|1.374
02:42:23|1.3737
02:42:24|1.3737
02:42:26|1.3728
02:42:26|1.3726
02:42:27|1.3726
02:42:29|1.3723
02:42:30|1.3716
02:42:31|1.3711
02:42:31|1.3707
02:42:32|1.3704
02:42:34|1.3704
02:42:35|1.3704
02:42:37|1.3695
02:42:37|1.3692
02:42:38|1.3697
02:42:39|1.3708
02:42:40|1.3708
02:42:42|1.3708
02:42:43|1.3697
02:42:44|1.3699
02:42:44|1.3699
02:42:46|1.3699
02:42:46|1.3699
02:42:48|1.369
02:42:49|1.369
02:42:49|1.369
02:42:50|1.369
02:42:52|1.369
02:42:53|1.369
02:42:54|1.3708
02:42:55|1.3705
02:42:56|1.3705
02:42:57|1.3704
02:42:58|1.3702
02:42:59|1.3702
02:43:00|1.3702
02:43:01|1.3706
02:43:02|1.3706
02:43:03|1.37
02:43:04|1.37
02:43:05|1.3699
02:43:06|1.3698
02:43:07|1.3694
02:43:08|1.3704
02:43:09|1.3706
02:43:10|1.3706
02:43:11|1.3706
02:43:12|1.3702
02:43:13|1.3702
02:43:14|1.3702
02:43:15|1.3702
02:43:16|1.3704
02:43:17|1.3704
02:43:18|1.3704
02:43:20|1.3714
02:43:21|1.3715
02:43:22|1.3718
02:43:23|1.3718
02:43:24|1.3721
02:43:25|1.3714
02:43:26|1.3714
02:43:27|1.3712
02:43:28|1.3712
02:43:29|1.3712
02:43:30|1.3712
02:43:32|1.3714
02:43:33|1.3714
02:43:34|1.3714
02:43:35|1.3708
02:43:35|1.3707
02:43:37|1.37
02:43:37|1.37
02:43:38|1.3701
02:43:40|1.3701
02:43:41|1.3707
02:43:42|1.3707
02:43:43|1.3716
02:43:44|1.372
02:43:45|1.372
02:43:45|1.372
02:43:47|1.372
02:43:48|1.3714
02:43:48|1.3716
02:43:50|1.3715
02:43:51|1.3712
02:43:52|1.3715
02:43:53|1.3711
02:43:54|1.3707
02:43:55|1.3707
02:43:56|1.3704
02:43:56|1.3704
02:43:58|1.3703
02:43:59|1.3703
02:44:00|1.3695
02:44:01|1.3695
02:44:01|1.3708
02:44:03|1.3703
02:44:04|1.3708
02:44:05|1.3708
02:44:06|1.3704
02:44:07|1.371
02:44:08|1.3707
02:44:09|1.3703
02:44:10|1.3703
02:44:10|1.3703
02:44:12|1.3703
02:44:13|1.3703
02:44:13|1.3702
02:44:15|1.3702
02:44:16|1.3711
02:44:18|1.3711
02:44:18|1.3714
02:44:20|1.3715
02:44:21|1.3717
02:44:22|1.3712
02:44:23|1.3712
02:44:24|1.3712
02:44:25|1.3712
02:44:26|1.3711
02:44:27|1.3714
02:44:28|1.3718
02:44:29|1.3718
02:44:30|1.3718
02:44:31|1.3717
02:44:32|1.3717
02:44:33|1.3717
02:44:35|1.3719
02:44:35|1.3724
02:44:36|1.3724
02:44:37|1.373
02:44:38|1.3728
02:44:39|1.3728
02:44:41|1.3728
02:44:41|1.3728
02:44:43|1.3728
02:44:44|1.3728
02:44:44|1.372
02:44:46|1.372
02:44:47|1.3719
02:44:47|1.3718
02:44:49|1.3718
02:44:49|1.3718
02:44:50|1.3718
02:44:52|1.372
02:44:53|1.372
02:44:53|1.372
02:44:54|1.372
02:44:56|1.3722
02:44:56|1.372
02:44:57|1.372
02:44:58|1.372
02:45:00|1.3708
02:45:01|1.3708
02:45:03|1.3714
02:45:04|1.3708
02:45:05|1.3724
02:45:05|1.3724
02:45:06|1.3724
02:45:07|1.3719
02:45:09|1.3719
02:45:09|1.3719
02:45:11|1.3715
02:45:11|1.3715
02:45:13|1.3712
02:45:13|1.3703
02:45:14|1.3703
02:45:15|1.3705
02:45:16|1.3709
02:45:17|1.3712
02:45:18|1.3715
02:45:20|1.3716
02:45:21|1.3716
02:45:22|1.3716
02:45:23|1.3716
02:45:24|1.3714
02:45:25|1.372
02:45:26|1.3718
02:45:28|1.3712
02:45:29|1.3712
02:45:30|1.3706
02:45:31|1.3699
02:45:32|1.3699
02:45:33|1.37
02:45:34|1.37
02:45:35|1.37
02:45:36|1.37
02:45:37|1.37
02:45:38|1.37
02:45:39|1.37
02:45:40|1.37
02:45:41|1.37
02:45:42|1.3683
02:45:43|1.3684
02:45:44|1.368
02:45:45|1.3681
02:45:46|1.3681
02:45:47|1.3689
02:45:48|1.3686
02:45:50|1.3686
02:45:50|1.3686
02:45:51|1.3686
02:45:52|1.3686
02:45:54|1.3686
02:45:54|1.3686
02:45:55|1.3674
02:45:56|1.3677
02:45:58|1.3677
02:45:58|1.3677
02:46:00|1.3677
02:46:01|1.3682
02:46:01|1.3675
02:46:02|1.3675
02:46:03|1.3675
02:46:04|1.3672
02:46:05|1.3684
02:46:07|1.3684
02:46:08|1.3684
02:46:09|1.3678
02:46:09|1.3678
02:46:10|1.3678
02:46:12|1.3683
02:46:13|1.3683
02:46:14|1.3683
02:46:15|1.3683
02:46:16|1.3683
02:46:16|1.3683
02:46:18|1.3683
02:46:19|1.3683
02:46:21|1.3666
02:46:22|1.3666
02:46:23|1.3666
02:46:25|1.3667
02:46:26|1.367
02:46:26|1.3673
02:46:28|1.3677
02:46:28|1.368
02:46:30|1.3684
02:46:30|1.3684
02:46:32|1.3684
02:46:32|1.3687
02:46:34|1.3687
02:46:34|1.3685
02:46:36|1.3684
02:46:36|1.3684
02:46:37|1.3684
02:46:39|1.3683
02:46:40|1.3686
02:46:41|1.3687
02:46:41|1.3696
02:46:42|1.3699
02:46:44|1.3699
02:46:44|1.3703
02:46:45|1.371
02:46:46|1.3711
02:46:48|1.3712
02:46:49|1.3712
02:46:50|1.3712
02:46:51|1.3712
02:46:52|1.3718
02:46:53|1.3718
02:46:54|1.3718
02:46:55|1.3698
02:46:56|1.3698
02:46:58|1.3704
02:46:59|1.3707
02:46:59|1.3707
02:47:00|1.3707
02:47:02|1.3704
02:47:02|1.3696
02:47:04|1.3696
02:47:04|1.3692
02:47:05|1.3692
02:47:06|1.3697
02:47:07|1.3702
02:47:08|1.3705
02:47:10|1.3706
02:47:10|1.3706
02:47:12|1.3715
02:47:12|1.3705
02:47:13|1.3705
02:47:14|1.3704
02:47:15|1.3708
02:47:16|1.3715
02:47:17|1.3726
02:47:19|1.3728
02:47:19|1.3733
02:47:21|1.3739
02:47:22|1.3752
02:47:24|1.3752
02:47:25|1.3758
02:47:25|1.3756
02:47:27|1.375
02:47:28|1.375
02:47:29|1.3754
02:47:29|1.3767
02:47:30|1.377
02:47:33|1.3775
02:47:33|1.3782
02:47:34|1.3782
02:47:35|1.3782
02:47:36|1.3789
02:47:38|1.3784
02:47:39|1.3783
02:47:40|1.3777
02:47:40|1.3773
02:47:41|1.3773
02:47:42|1.3773
02:47:43|1.377
02:47:44|1.3769
02:47:45|1.3769
02:47:46|1.3769
02:47:47|1.3769
02:47:48|1.3769
02:47:50|1.3769
02:47:50|1.3769
02:47:52|1.3788
02:47:52|1.3788
02:47:53|1.3788
02:47:54|1.3792
02:47:56|1.3787
02:47:57|1.3787
02:47:58|1.3785
02:47:58|1.3785
02:48:00|1.3786
02:48:00|1.3783
02:48:02|1.3777
02:48:03|1.3777
02:48:04|1.378
02:48:05|1.378
02:48:06|1.3782
02:48:07|1.3784
02:48:08|1.3788
02:48:09|1.3794
02:48:10|1.3795
02:48:11|1.3795
02:48:12|1.3795
02:48:14|1.3811
02:48:15|1.3811
02:48:16|1.3811
02:48:17|1.3825
02:48:18|1.3829
02:48:19|1.3829
02:48:19|1.3847
02:48:20|1.3846
02:48:22|1.384
02:48:23|1.384
02:48:24|1.3842
02:48:25|1.3842
02:48:26|1.3842
02:48:27|1.3832
02:48:28|1.3833
02:48:29|1.3827
02:48:30|1.3822
02:48:31|1.3814
02:48:32|1.3814
02:48:33|1.3814
02:48:35|1.3812
02:48:36|1.3814
02:48:37|1.3815
02:48:38|1.3815
02:48:38|1.3814
02:48:39|1.3817
02:48:40|1.382
02:48:41|1.3816
02:48:43|1.3816
02:48:44|1.3811
02:48:45|1.3813
02:48:46|1.3814
02:48:47|1.3828
02:48:48|1.3828
02:48:48|1.3831
02:48:50|1.3837
02:48:51|1.3836
02:48:52|1.3836
02:48:53|1.3838
02:48:54|1.3842
02:48:55|1.382
02:48:56|1.382
02:48:58|1.3815
02:48:58|1.3816
02:48:59|1.3816
02:49:01|1.3816
02:49:01|1.3821
02:49:03|1.3816
02:49:03|1.3815
02:49:04|1.3807
02:49:05|1.381
02:49:06|1.3807
02:49:07|1.3807
02:49:09|1.3816
02:49:10|1.3821
02:49:11|1.3823
02:49:12|1.3824
02:49:13|1.3823
02:49:14|1.3817
02:49:15|1.3817
02:49:16|1.3813
02:49:17|1.3813
02:49:18|1.3816
02:49:19|1.3821
02:49:20|1.3824
02:49:21|1.3812
02:49:22|1.3812
02:49:23|1.3814
02:49:25|1.3814
02:49:26|1.3812
02:49:26|1.3812
02:49:27|1.3811
02:49:29|1.3811
02:49:30|1.3812
02:49:31|1.3812
02:49:32|1.3816
02:49:33|1.3816
02:49:34|1.3816
02:49:35|1.3816
02:49:36|1.3815
02:49:36|1.3815
02:49:38|1.3818
02:49:38|1.3812
02:49:39|1.3813
02:49:40|1.3808
02:49:41|1.3808
02:49:42|1.3808
02:49:43|1.3803
02:49:44|1.3803
02:49:46|1.3794
02:49:46|1.3791
02:49:48|1.3794
02:49:49|1.3797
02:49:49|1.3801
02:49:51|1.3801
02:49:51|1.3803
02:49:53|1.3803
02:49:53|1.3803
02:49:55|1.3805
02:49:56|1.3803
02:49:56|1.3801
02:49:57|1.3793
02:49:59|1.3793
02:50:00|1.3794
02:50:01|1.3794
02:50:02|1.3796
02:50:03|1.3798
02:50:04|1.3792
02:50:05|1.3786
02:50:06|1.3786
02:50:07|1.3786
02:50:08|1.3786
02:50:09|1.3787
02:50:10|1.3786
02:50:11|1.3786
02:50:12|1.3786
02:50:13|1.3792
02:50:14|1.3792
02:50:15|1.3795
02:50:16|1.3795
02:50:17|1.3801
02:50:18|1.3805
02:50:19|1.3805
02:50:20|1.3805
02:50:21|1.3807
02:50:22|1.3807
02:50:23|1.3805
02:50:24|1.3802
02:50:25|1.3802
02:50:27|1.3802
02:50:28|1.3802
02:50:30|1.3799
02:50:31|1.3807
02:50:32|1.3807
02:50:33|1.3807
02:50:34|1.3807
02:50:35|1.3815
02:50:36|1.3816
02:50:37|1.3816
02:50:39|1.3816
02:50:40|1.3816
02:50:41|1.3805
02:50:42|1.3803
02:50:44|1.3798
02:50:45|1.3795
02:50:45|1.3792
02:50:46|1.379
02:50:47|1.379
02:50:49|1.3781
02:50:51|1.3779
02:50:52|1.3782
02:50:53|1.3782
02:50:54|1.3782
02:50:54|1.3782
02:50:56|1.3782
02:50:56|1.3782
02:50:58|1.3784
02:50:59|1.3784
02:51:00|1.3784
02:51:00|1.3784
02:51:01|1.378
02:51:02|1.3778
02:51:04|1.3786
02:51:04|1.379
02:51:06|1.3793
02:51:07|1.3793
02:51:08|1.3793
02:51:09|1.3793
02:51:09|1.3788
02:51:10|1.3792
02:51:12|1.3795
02:51:12|1.3795
02:51:13|1.3795
02:51:14|1.3799
02:51:16|1.3799
02:51:16|1.3799
02:51:18|1.3811
02:51:18|1.3815
02:51:20|1.3815
02:51:21|1.3815
02:51:21|1.3816
02:51:22|1.3815
02:51:23|1.3808
02:51:24|1.3814
02:51:26|1.382
02:51:27|1.382
02:51:29|1.3826
02:51:30|1.3829
02:51:31|1.3822
02:51:32|1.3833
02:51:32|1.3833
02:51:33|1.3833
02:51:35|1.3827
02:51:36|1.3827
02:51:38|1.3816
02:51:39|1.3816
02:51:40|1.3828
02:51:40|1.3835
02:51:41|1.3836
02:51:43|1.3836
02:51:45|1.3833
02:51:46|1.3835
02:51:47|1.3835
02:51:47|1.3835
02:51:48|1.3835
02:51:50|1.3835
02:51:51|1.3835
02:51:51|1.3835
02:51:52|1.384
02:51:53|1.384
02:51:55|1.384
02:51:55|1.384
02:51:56|1.3836
02:51:58|1.3828
02:51:59|1.3826
02:51:59|1.3824
02:52:01|1.3822
02:52:02|1.3825
02:52:04|1.3825
02:52:04|1.3818
02:52:06|1.3805
02:52:06|1.3808
02:52:07|1.3809
02:52:08|1.3811
02:52:10|1.3817
02:52:10|1.3817
02:52:12|1.3823
02:52:13|1.3823
02:52:15|1.3811
02:52:15|1.3809
02:52:16|1.3809
02:52:17|1.3812
02:52:18|1.3812
02:52:20|1.3811
02:52:21|1.3811
02:52:22|1.3811
02:52:23|1.3811
02:52:23|1.3809
02:52:25|1.381
02:52:26|1.3803
02:52:27|1.38
02:52:28|1.38
02:52:29|1.3797
02:52:31|1.3788
02:52:31|1.3775
02:52:32|1.3775
02:52:34|1.3781
02:52:35|1.3782
02:52:36|1.3782
02:52:36|1.3782
02:52:38|1.3782
02:52:39|1.3783
02:52:40|1.3792
02:52:41|1.3792
02:52:42|1.3792
02:52:44|1.3792
02:52:45|1.3789
02:52:46|1.3789
02:52:47|1.3789
02:52:47|1.3785
02:52:49|1.3785
02:52:49|1.3785
02:52:51|1.3784
02:52:51|1.378
02:52:52|1.378
02:52:54|1.378
02:52:55|1.378
02:52:56|1.3775
02:52:56|1.3778
02:52:58|1.3778
02:52:59|1.3771
02:53:00|1.3771
02:53:00|1.3767
02:53:02|1.3768
02:53:02|1.3767
02:53:03|1.3764
02:53:04|1.3764
02:53:05|1.3766
02:53:06|1.3769
02:53:07|1.3767
02:53:08|1.3767
02:53:09|1.3773
02:53:10|1.3767
02:53:12|1.3762
02:53:12|1.3762
02:53:14|1.3762
02:53:14|1.3762
02:53:15|1.3762
02:53:17|1.3766
02:53:17|1.377
02:53:19|1.377
02:53:20|1.377
02:53:21|1.3783
02:53:22|1.3785
02:53:23|1.3785
02:53:24|1.3785
02:53:25|1.3784
02:53:26|1.3781
02:53:27|1.3788
02:53:29|1.3788
02:53:29|1.3789
02:53:31|1.3785
02:53:32|1.3786
02:53:33|1.3786
02:53:34|1.3786
02:53:35|1.3786
02:53:36|1.3788
02:53:37|1.3785
02:53:38|1.3785
02:53:39|1.3782
02:53:40|1.3781
02:53:41|1.3784
02:53:42|1.3786
02:53:43|1.3786
02:53:44|1.3788
02:53:45|1.3788
02:53:46|1.3788
02:53:48|1.3793
02:53:49|1.3802
02:53:49|1.3802
02:53:50|1.3808
02:53:51|1.3808
02:53:52|1.3808
02:53:54|1.3808
02:53:54|1.3812
02:53:56|1.3815
02:53:57|1.3815
02:53:58|1.3815
02:53:59|1.3815
02:54:00|1.3815
02:54:01|1.3811
02:54:02|1.3818
02:54:03|1.3822
02:54:04|1.3822
02:54:05|1.3817
02:54:06|1.3817
02:54:07|1.3817
02:54:08|1.3826
02:54:09|1.3826
02:54:10|1.3826
02:54:11|1.3824
02:54:12|1.3824
02:54:13|1.3827
02:54:14|1.3827
02:54:15|1.3827
02:54:16|1.383
02:54:17|1.383
02:54:18|1.383
02:54:19|1.3829
02:54:20|1.3819
02:54:21|1.3819
02:54:22|1.3819
02:54:24|1.3823
02:54:24|1.3823
02:54:25|1.3824
02:54:27|1.3824
02:54:28|1.3824
02:54:29|1.3824
02:54:31|1.3824
02:54:31|1.3824
02:54:33|1.3832
02:54:33|1.3832
02:54:35|1.3832
02:54:37|1.3832
02:54:37|1.3832
02:54:38|1.3832
02:54:40|1.3832
02:54:41|1.3832
02:54:42|1.3832
02:54:43|1.3836
02:54:44|1.3836
02:54:45|1.3836
02:54:46|1.3836
02:54:47|1.3833
02:54:48|1.3832
02:54:49|1.3831
02:54:50|1.3831
02:54:51|1.3831
02:54:52|1.383
02:54:53|1.383
02:54:54|1.383
02:54:56|1.383
02:54:56|1.383
02:54:58|1.383
02:54:58|1.3832
02:55:00|1.3832
02:55:01|1.3832
02:55:02|1.3832
02:55:03|1.3832
02:55:04|1.3832
02:55:06|1.3833
02:55:06|1.3833
02:55:07|1.3833
02:55:08|1.3832
02:55:09|1.3832
02:55:10|1.3839
02:55:11|1.3832
02:55:13|1.3832
02:55:14|1.3832
02:55:15|1.3832
02:55:16|1.3831
02:55:16|1.3832
02:55:18|1.3832
02:55:19|1.3837
02:55:20|1.3837
02:55:20|1.3837
02:55:22|1.3834
02:55:23|1.3834
02:55:24|1.3834
02:55:25|1.384
02:55:26|1.3841
02:55:27|1.3841
02:55:28|1.3833
02:55:28|1.3831
02:55:31|1.3831
02:55:32|1.3834
02:55:33|1.3834
02:55:34|1.3834
02:55:35|1.3834
02:55:36|1.3824
02:55:37|1.3824
02:55:38|1.3811
02:55:39|1.3811
02:55:40|1.3811
02:55:42|1.3811
02:55:42|1.3812
02:55:44|1.3812
02:55:45|1.3812
02:55:45|1.3812
02:55:47|1.3812
02:55:48|1.381
02:55:49|1.381
02:55:50|1.3818
02:55:50|1.382
02:55:52|1.382
02:55:53|1.3817
02:55:54|1.3817
02:55:55|1.382
02:55:55|1.382
02:55:57|1.382
02:55:58|1.382
02:55:59|1.3818
02:56:00|1.3818
02:56:01|1.3818
02:56:02|1.381
02:56:03|1.3804
02:56:04|1.3804
02:56:05|1.38
02:56:06|1.38
02:56:07|1.38
02:56:08|1.38
02:56:09|1.38
02:56:10|1.38
02:56:10|1.38
02:56:12|1.38
02:56:13|1.3803
02:56:14|1.3807
02:56:15|1.3811
02:56:16|1.382
02:56:17|1.3821
02:56:18|1.3818
02:56:19|1.382
02:56:20|1.382
02:56:21|1.382
02:56:22|1.382
02:56:23|1.382
02:56:24|1.3821
02:56:25|1.3821
02:56:26|1.3821
02:56:27|1.3817
02:56:28|1.3817
02:56:29|1.3817
02:56:31|1.3817
02:56:31|1.3819
02:56:33|1.3819
02:56:34|1.382
02:56:35|1.382
02:56:36|1.382
02:56:37|1.382
02:56:38|1.382
02:56:39|1.382
02:56:40|1.382
02:56:41|1.3821
02:56:42|1.3821
02:56:43|1.3821
02:56:44|1.3828
02:56:45|1.3828
02:56:46|1.3828
02:56:47|1.3828
02:56:48|1.3828
02:56:49|1.3829
02:56:51|1.3829
02:56:52|1.3829
02:56:53|1.3829
02:56:53|1.3829
02:56:54|1.3826
02:56:56|1.3826
02:56:56|1.3826
02:56:57|1.3826
02:56:58|1.3826
02:56:59|1.3826
02:57:01|1.3826
02:57:01|1.3826
02:57:02|1.3826
02:57:03|1.3826
02:57:04|1.3826
02:57:05|1.3813
02:57:07|1.3813
02:57:08|1.3811
02:57:09|1.3811
02:57:10|1.3819
02:57:10|1.3819
02:57:11|1.3819
02:57:12|1.3819
02:57:14|1.3824
02:57:14|1.3824
02:57:16|1.3824
02:57:16|1.3824
02:57:17|1.3824
02:57:18|1.3821
02:57:19|1.3813
02:57:20|1.381
02:57:22|1.381
02:57:23|1.3809
02:57:24|1.3808
02:57:25|1.3808
02:57:26|1.3808
02:57:27|1.3805
02:57:27|1.3805
02:57:29|1.38
02:57:30|1.38
02:57:30|1.3791
02:57:33|1.379
02:57:33|1.3784
02:57:35|1.3784
02:57:36|1.3784
02:57:36|1.379
02:57:38|1.379
02:57:39|1.379
02:57:40|1.3786
02:57:41|1.3786
02:57:42|1.3786
02:57:42|1.3786
02:57:44|1.379
02:57:44|1.379
02:57:46|1.3788
02:57:46|1.3788
02:57:47|1.3788
02:57:49|1.3788
02:57:49|1.3788
02:57:50|1.3786
02:57:51|1.3786
02:57:53|1.3786
02:57:53|1.3786
02:57:55|1.3786
02:57:55|1.3786
02:57:57|1.3786
02:57:58|1.3779
02:57:58|1.3779
02:58:00|1.3779
02:58:00|1.3779
02:58:02|1.3779
02:58:03|1.3768
02:58:03|1.3768
02:58:04|1.3777
02:58:06|1.3779
02:58:06|1.3779
02:58:07|1.3779
02:58:09|1.3779
02:58:09|1.3779
02:58:11|1.3782
02:58:12|1.3782
02:58:12|1.3788
02:58:14|1.3788
02:58:15|1.3779
02:58:15|1.3778
02:58:16|1.3778
02:58:18|1.3778
02:58:19|1.3777
02:58:20|1.3779
02:58:20|1.3779
02:58:22|1.375
02:58:23|1.375
02:58:24|1.375
02:58:24|1.375
02:58:25|1.377
02:58:26|1.377
02:58:28|1.3761
02:58:29|1.3761
02:58:30|1.3761
02:58:31|1.3779
02:58:33|1.3766
02:58:34|1.3772
02:58:35|1.3775
02:58:36|1.3777
02:58:37|1.3767
02:58:39|1.3769
02:58:40|1.3766
02:58:40|1.3764
02:58:42|1.3764
02:58:43|1.3764
02:58:44|1.3764
02:58:45|1.3763
02:58:45|1.3768
02:58:47|1.3768
02:58:47|1.3768
02:58:48|1.3768
02:58:50|1.3768
02:58:51|1.3768
02:58:52|1.3761
02:58:53|1.3761
02:58:54|1.3759
02:58:55|1.3759
02:58:57|1.3743
02:58:57|1.3743
02:58:58|1.3743
02:58:59|1.3743
02:59:01|1.3743
02:59:01|1.375
02:59:02|1.3755
02:59:03|1.3755
02:59:04|1.3757
02:59:05|1.3758
02:59:07|1.3762
02:59:07|1.3753
02:59:09|1.3753
02:59:09|1.3753
02:59:10|1.3753
02:59:12|1.3753
02:59:13|1.3753
02:59:14|1.3765
02:59:15|1.3765
02:59:16|1.3763
02:59:17|1.3763
02:59:18|1.3763
02:59:19|1.378
02:59:20|1.378
02:59:21|1.3796
02:59:23|1.3784
02:59:23|1.3787
02:59:24|1.3789
02:59:25|1.3789
02:59:27|1.3789
02:59:28|1.3779
02:59:29|1.3775
02:59:29|1.3775
02:59:30|1.3775
02:59:32|1.3775
02:59:33|1.3775
02:59:34|1.3775
02:59:35|1.3775
02:59:36|1.3775
02:59:38|1.3775
02:59:38|1.3765
02:59:39|1.3765
02:59:40|1.3765
02:59:42|1.3765
02:59:43|1.3765
02:59:43|1.3765
02:59:45|1.378
02:59:46|1.378
02:59:47|1.378
02:59:47|1.3774
02:59:49|1.3774
02:59:50|1.3774
02:59:51|1.3774
02:59:52|1.3774
02:59:53|1.3765
02:59:54|1.3765
02:59:55|1.3765
02:59:56|1.3763
02:59:57|1.3762
02:59:58|1.3761
02:59:59|1.3761
03:00:00|1.3761
03:00:01|1.3761
03:00:02|1.3771
03:00:03|1.3773
03:00:04|1.3776
03:00:05|1.3776
03:00:07|1.3791
03:00:07|1.3778
03:00:08|1.3778
03:00:09|1.3779
03:00:10|1.3779
03:00:11|1.3782
03:00:12|1.3782
03:00:14|1.3782
03:00:15|1.3786
03:00:16|1.3786
03:00:18|1.3786
03:00:18|1.3785
03:00:19|1.3785
03:00:20|1.3785
03:00:21|1.3785
03:00:23|1.3779
03:00:25|1.3786
03:00:25|1.3792
03:00:26|1.3793
03:00:27|1.3792
03:00:28|1.3792
03:00:29|1.3792
03:00:30|1.3792
03:00:31|1.3791
03:00:33|1.3789
03:00:34|1.3788
03:00:35|1.3788
03:00:36|1.3788
03:00:37|1.3788
03:00:38|1.3788
03:00:39|1.3787
03:00:40|1.3786
03:00:41|1.3786
03:00:42|1.3782
03:00:43|1.3777
03:00:44|1.3774
03:00:45|1.378
03:00:46|1.378
03:00:47|1.3779
03:00:49|1.3779
03:00:50|1.3779
03:00:51|1.3772
03:00:51|1.3773
03:00:52|1.3773
03:00:54|1.3773
03:00:55|1.3773
03:00:56|1.3773
03:00:57|1.3773
03:00:57|1.3768
03:00:58|1.376
03:01:00|1.3751
03:01:01|1.3744
03:01:02|1.3743
03:01:03|1.3743
03:01:04|1.3737
03:01:05|1.3737
03:01:06|1.3737
03:01:06|1.3731
03:01:08|1.3722
03:01:09|1.372
03:01:10|1.3724
03:01:11|1.3724
03:01:11|1.3724
03:01:13|1.3728
03:01:14|1.3734
03:01:15|1.3738
03:01:16|1.3738
03:01:17|1.3736
03:01:18|1.3736
03:01:19|1.3739
03:01:20|1.3739
03:01:21|1.3745
03:01:22|1.3737
03:01:23|1.3733
03:01:24|1.3737
03:01:25|1.3737
03:01:26|1.3732
03:01:27|1.3739
03:01:28|1.3741
03:01:30|1.3741
03:01:31|1.3741
03:01:31|1.373
03:01:33|1.373
03:01:33|1.3735
03:01:35|1.3728
03:01:36|1.3721
03:01:37|1.3721
03:01:39|1.3721
03:01:40|1.3721
03:01:41|1.3721
03:01:43|1.3721
03:01:44|1.3721
03:01:45|1.3721
03:01:46|1.3719
03:01:47|1.3719
03:01:47|1.3715
03:01:49|1.3723
03:01:50|1.3722
03:01:51|1.3711
03:01:52|1.3711
03:01:52|1.3711
03:01:54|1.3711
03:01:55|1.3711
03:01:56|1.3719
03:01:57|1.3719
03:01:58|1.3719
03:01:59|1.3724
03:02:00|1.3726
03:02:01|1.3738
03:02:02|1.3739
03:02:03|1.3733
03:02:04|1.3731
03:02:05|1.3724
03:02:06|1.3722
03:02:07|1.3722
03:02:08|1.3734
03:02:09|1.3723
03:02:10|1.3723
03:02:11|1.3723
03:02:12|1.3723
03:02:13|1.3728
03:02:14|1.3732
03:02:15|1.3732
03:02:16|1.3732
03:02:17|1.3741
03:02:18|1.374
03:02:19|1.3737
03:02:20|1.3732
03:02:21|1.3732
03:02:22|1.3728
03:02:23|1.3728
03:02:24|1.3719
03:02:25|1.3712
03:02:26|1.3716
03:02:27|1.3716
03:02:28|1.3709
03:02:29|1.3707
03:02:30|1.3707
03:02:31|1.3704
03:02:32|1.3703
03:02:33|1.3704
03:02:34|1.3704
03:02:35|1.3704
03:02:36|1.3711
03:02:37|1.3712
03:02:39|1.371
03:02:40|1.371
03:02:41|1.3714
03:02:42|1.3714
03:02:43|1.3708
03:02:43|1.3711
03:02:45|1.3711
03:02:46|1.3711
03:02:46|1.3711
03:02:48|1.3711
03:02:49|1.3711
03:02:50|1.3715
03:02:51|1.3715
03:02:52|1.3713
03:02:53|1.3713
03:02:54|1.3714
03:02:55|1.3714
03:02:56|1.3712
03:02:57|1.372
03:02:58|1.372
03:02:59|1.372
03:03:00|1.372
03:03:01|1.372
03:03:02|1.3718
03:03:03|1.3718
03:03:04|1.3715
03:03:05|1.3708
03:03:06|1.3705
03:03:07|1.37
03:03:08|1.3694
03:03:09|1.3694
03:03:10|1.3696
03:03:11|1.3698
03:03:12|1.3703
03:03:13|1.3703
03:03:14|1.3699
03:03:15|1.3695
03:03:16|1.3699
03:03:17|1.3702
03:03:18|1.3704
03:03:19|1.3701
03:03:20|1.37
03:03:21|1.3696
03:03:22|1.3695
03:03:23|1.3695
03:03:24|1.3692
03:03:25|1.3688
03:03:26|1.3681
03:03:27|1.3681
03:03:28|1.3683
03:03:29|1.3683
03:03:30|1.3688
03:03:31|1.3693
03:03:32|1.3695
03:03:33|1.3695
03:03:34|1.3693
03:03:35|1.3693
03:03:36|1.3697
03:03:37|1.369
03:03:38|1.3688
03:03:39|1.3687
03:03:41|1.3687
03:03:42|1.3687
03:03:42|1.3693
03:03:44|1.3693
03:03:45|1.3691
03:03:45|1.3692
03:03:47|1.3692
03:03:48|1.3692
03:03:49|1.3692
03:03:50|1.3692
03:03:51|1.3692
03:03:52|1.3694
03:03:53|1.3694
03:03:53|1.3694
03:03:55|1.3689
03:03:55|1.3686
03:03:57|1.3686
03:03:58|1.3686
03:03:59|1.3686
03:04:00|1.369
03:04:01|1.369
03:04:01|1.3693
03:04:03|1.3685
03:04:04|1.3675
03:04:05|1.3675
03:04:06|1.3684
03:04:07|1.3691
03:04:08|1.3687
03:04:09|1.3684
03:04:10|1.3679
03:04:11|1.3675
03:04:12|1.3654
03:04:12|1.3662
03:04:14|1.3664
03:04:15|1.3664
03:04:16|1.3664
03:04:16|1.3664
03:04:18|1.3664
03:04:18|1.3665
03:04:20|1.3665
03:04:21|1.367
03:04:22|1.367
03:04:23|1.3668
03:04:24|1.3664
03:04:25|1.3659
03:04:26|1.3659
03:04:27|1.3659
03:04:28|1.3659
03:04:29|1.3659
03:04:30|1.3651
03:04:31|1.3646
03:04:32|1.3646
03:04:33|1.3646
03:04:34|1.3648
03:04:35|1.3648
03:04:36|1.3648
03:04:37|1.3648
03:04:39|1.3648
03:04:39|1.3649
03:04:40|1.3653
03:04:43|1.3653
03:04:43|1.3654
03:04:45|1.3656
03:04:46|1.3659
03:04:48|1.3643
03:04:49|1.3643
03:04:49|1.3643
03:04:51|1.3643
03:04:51|1.3649
03:04:53|1.3649
03:04:53|1.3649
03:04:55|1.3655
03:04:56|1.3655
03:04:57|1.3656
03:04:58|1.3652
03:04:59|1.365
03:05:00|1.3649
03:05:01|1.3647
03:05:03|1.3644
03:05:04|1.3643
03:05:05|1.3642
03:05:06|1.364
03:05:07|1.3638
03:05:08|1.3638
03:05:09|1.3634
03:05:10|1.3632
03:05:10|1.363
03:05:12|1.363
03:05:13|1.3635
03:05:13|1.3638
03:05:15|1.3638
03:05:16|1.3638
03:05:17|1.363
03:05:17|1.3631
03:05:19|1.3631
03:05:20|1.3631
03:05:21|1.3633
03:05:22|1.3629
03:05:23|1.3634
03:05:24|1.3636
03:05:25|1.3636
03:05:26|1.3635
03:05:27|1.3635
03:05:28|1.3631
03:05:30|1.3629
03:05:30|1.3633
03:05:31|1.3633
03:05:33|1.3635
03:05:33|1.3635
03:05:35|1.3635
03:05:35|1.3636
03:05:36|1.3639
03:05:37|1.363
03:05:39|1.3625
03:05:40|1.3623
03:05:41|1.362
03:05:42|1.3622
03:05:44|1.3623
03:05:44|1.3629
03:05:46|1.3623
03:05:46|1.3617
03:05:47|1.3617
03:05:48|1.3619
03:05:50|1.3619
03:05:51|1.3625
03:05:51|1.3625
03:05:52|1.3625
03:05:54|1.3625
03:05:56|1.3625
03:05:57|1.3632
03:05:58|1.3632
03:05:59|1.3632
03:06:00|1.3638
03:06:00|1.3638
03:06:02|1.3636
03:06:03|1.364
03:06:04|1.364
03:06:05|1.364
03:06:06|1.3637
03:06:07|1.3633
03:06:08|1.3646
03:06:09|1.3642
03:06:10|1.3643
03:06:11|1.365
03:06:13|1.3649
03:06:13|1.3644
03:06:14|1.3638
03:06:15|1.3631
03:06:17|1.3631
03:06:17|1.3628
03:06:18|1.3628
03:06:19|1.3628
03:06:20|1.364
03:06:21|1.3633
03:06:22|1.3633
03:06:24|1.363
03:06:25|1.363
03:06:26|1.3627
03:06:26|1.3622
03:06:27|1.3622
03:06:28|1.3617
03:06:29|1.3617
03:06:31|1.3617
03:06:31|1.3614
03:06:33|1.3614
03:06:33|1.3624
03:06:35|1.3624
03:06:36|1.3618
03:06:37|1.3618
03:06:38|1.3618
03:06:39|1.362
03:06:41|1.3621
03:06:42|1.3621
03:06:43|1.3623
03:06:44|1.3628
03:06:45|1.3628
03:06:46|1.3626
03:06:47|1.3623
03:06:48|1.3623
03:06:49|1.3623
03:06:50|1.3623
03:06:52|1.3623
03:06:53|1.3619
03:06:54|1.3619
03:06:55|1.3621
03:06:56|1.3623
03:06:56|1.3626
03:06:57|1.3626
03:06:59|1.3626
03:07:00|1.3639
03:07:00|1.3628
03:07:02|1.3626
03:07:03|1.3624
03:07:04|1.3633
03:07:05|1.3643
03:07:06|1.3643
03:07:07|1.3643
03:07:08|1.3643
03:07:09|1.3635
03:07:10|1.3635
03:07:11|1.3636
03:07:12|1.3628
03:07:13|1.3632
03:07:14|1.3632
03:07:15|1.3632
03:07:16|1.3632
03:07:17|1.3632
03:07:18|1.3631
03:07:20|1.3625
03:07:20|1.3625
03:07:21|1.3625
03:07:23|1.3624
03:07:23|1.3624
03:07:24|1.3619
03:07:26|1.3619
03:07:26|1.3619
03:07:27|1.3619
03:07:28|1.3616
03:07:29|1.3613
03:07:30|1.3611
03:07:31|1.3611
03:07:32|1.3608
03:07:34|1.3611
03:07:34|1.3611
03:07:35|1.3611
03:07:36|1.3611
03:07:37|1.3611
03:07:38|1.3622
03:07:39|1.3623
03:07:41|1.3625
03:07:42|1.3644
03:07:43|1.3623
03:07:45|1.3618
03:07:46|1.3624
03:07:47|1.3624
03:07:49|1.3618
03:07:50|1.3618
03:07:51|1.3618
03:07:52|1.3616
03:07:53|1.3608
03:07:54|1.3612
03:07:55|1.3622
03:07:56|1.3622
03:07:56|1.3606
03:07:59|1.3615
03:07:59|1.3607
03:08:00|1.3604
03:08:02|1.3611
03:08:02|1.3611
03:08:04|1.359
03:08:04|1.3597
03:08:05|1.3597
03:08:06|1.3586
03:08:08|1.3588
03:08:09|1.3584
03:08:10|1.3578
03:08:11|1.3589
03:08:11|1.3581
03:08:12|1.3565
03:08:13|1.3571
03:08:15|1.3573
03:08:15|1.3582
03:08:16|1.3552
03:08:17|1.3552
03:08:18|1.3552
03:08:19|1.3559
03:08:21|1.3559
03:08:22|1.3561
03:08:22|1.3571
03:08:23|1.3576
03:08:25|1.3568
03:08:26|1.3568
03:08:27|1.3574
03:08:28|1.3588
03:08:29|1.359
03:08:30|1.3592
03:08:31|1.3594
03:08:31|1.3594
03:08:33|1.3587
03:08:34|1.3583
03:08:34|1.3583
03:08:36|1.3583
03:08:37|1.3573
03:08:38|1.3572
03:08:39|1.3572
03:08:39|1.3582
03:08:41|1.3577
03:08:42|1.358
03:08:44|1.3578
03:08:44|1.3573
03:08:46|1.3582
03:08:47|1.3581
03:08:48|1.3586
03:08:48|1.3586
03:08:51|1.3592
03:08:52|1.3592
03:08:53|1.3596
03:08:54|1.3603
03:08:55|1.36
03:08:56|1.36
03:08:58|1.36
03:08:59|1.3602
03:08:59|1.3611
03:09:00|1.3612
03:09:02|1.3616
03:09:03|1.3618
03:09:03|1.3618
03:09:05|1.3618
03:09:06|1.3611
03:09:07|1.3607
03:09:08|1.3607
03:09:09|1.3607
03:09:10|1.3607
03:09:12|1.3606
03:09:12|1.3606
03:09:13|1.3601
03:09:14|1.3598
03:09:15|1.3605
03:09:17|1.3595
03:09:18|1.3589
03:09:18|1.3589
03:09:19|1.3583
03:09:20|1.3569
03:09:22|1.3569
03:09:22|1.3579
03:09:24|1.3583
03:09:25|1.3586
03:09:26|1.3586
03:09:26|1.3586
03:09:27|1.3586
03:09:28|1.3586
03:09:30|1.3586
03:09:30|1.3586
03:09:31|1.3578
03:09:32|1.3584
03:09:33|1.3584
03:09:34|1.3587
03:09:35|1.3585
03:09:37|1.3582
03:09:37|1.3582
03:09:39|1.3577
03:09:40|1.3577
03:09:40|1.3575
03:09:42|1.3568
03:09:43|1.3564
03:09:44|1.3562
03:09:45|1.3562
03:09:46|1.3574
03:09:47|1.3576
03:09:49|1.3586
03:09:50|1.3581
03:09:51|1.3581
03:09:52|1.3573
03:09:53|1.3568
03:09:54|1.3568
03:09:55|1.3568
03:09:57|1.3568
03:09:58|1.3578
03:09:59|1.358
03:10:00|1.358
03:10:00|1.3573
03:10:02|1.3569
03:10:03|1.3565
03:10:04|1.3561
03:10:05|1.3563
03:10:06|1.3565
03:10:07|1.3565
03:10:08|1.3575
03:10:09|1.3575
03:10:10|1.3572
03:10:11|1.3566
03:10:12|1.3576
03:10:13|1.3578
03:10:14|1.3575
03:10:15|1.3571
03:10:16|1.3568
03:10:17|1.3563
03:10:18|1.3563
03:10:19|1.356
03:10:21|1.3571
03:10:21|1.356
03:10:23|1.356
03:10:23|1.3558
03:10:24|1.3555
03:10:26|1.3546
03:10:26|1.3544
03:10:27|1.3544
03:10:28|1.3545
03:10:29|1.3545
03:10:30|1.3545
03:10:31|1.3543
03:10:32|1.3547
03:10:33|1.3549
03:10:35|1.3546
03:10:36|1.3541
03:10:36|1.3528
03:10:37|1.353
03:10:38|1.3525
03:10:39|1.352
03:10:41|1.3522
03:10:41|1.3506
03:10:42|1.3507
03:10:43|1.3506
03:10:44|1.3507
03:10:46|1.35
03:10:47|1.35
03:10:48|1.3495
03:10:49|1.3491
03:10:49|1.3482
03:10:51|1.3481
03:10:51|1.3487
03:10:52|1.3487
03:10:53|1.3496
03:10:54|1.3494
03:10:56|1.3494
03:10:58|1.3504
03:10:59|1.3501
03:10:59|1.3503
03:11:00|1.35
03:11:01|1.3507
03:11:02|1.3518
03:11:03|1.3518
03:11:04|1.3519
03:11:05|1.3518
03:11:07|1.3517
03:11:07|1.3512
03:11:08|1.3513
03:11:09|1.3508
03:11:10|1.3511
03:11:11|1.3506
03:11:13|1.35
03:11:13|1.3497
03:11:15|1.3497
03:11:15|1.3496
03:11:16|1.3496
03:11:17|1.3496
03:11:18|1.3496
03:11:20|1.3496
03:11:21|1.3502
03:11:22|1.3498
03:11:23|1.3503
03:11:24|1.3504
03:11:24|1.3499
03:11:25|1.3492
03:11:27|1.3495
03:11:28|1.3487
03:11:29|1.3487
03:11:31|1.3491
03:11:31|1.3491
03:11:32|1.3482
03:11:33|1.3481
03:11:34|1.3481
03:11:35|1.3473
03:11:36|1.3473
03:11:38|1.3473
03:11:39|1.3472
03:11:39|1.3468
03:11:40|1.3466
03:11:41|1.3472
03:11:42|1.3472
03:11:44|1.3478
03:11:45|1.3478
03:11:46|1.3478
03:11:47|1.3478
03:11:49|1.3478
03:11:50|1.3476
03:11:51|1.3469
03:11:52|1.3469
03:11:53|1.3474
03:11:53|1.3474
03:11:55|1.3479
03:11:55|1.3486
03:11:57|1.3486
03:11:58|1.3486
03:11:59|1.3488
03:12:00|1.3485
03:12:01|1.3485
03:12:02|1.348
03:12:03|1.3493
03:12:05|1.3509
03:12:05|1.3512
03:12:06|1.3507
03:12:08|1.3502
03:12:08|1.3497
03:12:10|1.3491
03:12:12|1.3486
03:12:12|1.3478
03:12:13|1.3473
03:12:14|1.3473
03:12:15|1.3471
03:12:16|1.347
03:12:17|1.3474
03:12:19|1.3474
03:12:20|1.3474
03:12:20|1.3474
03:12:21|1.347
03:12:22|1.3468
03:12:24|1.3443
03:12:24|1.3438
03:12:25|1.3451
03:12:26|1.3457
03:12:28|1.346
03:12:28|1.346
03:12:29|1.3465
03:12:30|1.3467
03:12:32|1.348
03:12:32|1.3463
03:12:33|1.3474
03:12:35|1.346
03:12:35|1.3451
03:12:36|1.3443
03:12:38|1.3452
03:12:38|1.3451
03:12:39|1.3449
03:12:40|1.3448
03:12:41|1.3445
03:12:42|1.3444
03:12:44|1.343
03:12:45|1.343
03:12:46|1.3433
03:12:46|1.343
03:12:48|1.3424
03:12:49|1.3423
03:12:51|1.3412
03:12:52|1.3414
03:12:53|1.3409
03:12:53|1.3409
03:12:54|1.3415
03:12:55|1.3415
03:12:57|1.3415
03:12:58|1.3419
03:12:59|1.3418
03:12:59|1.3424
03:13:01|1.3436
03:13:02|1.3437
03:13:03|1.3426
03:13:04|1.3433
03:13:05|1.3433
03:13:06|1.3439
03:13:07|1.3436
03:13:08|1.3439
03:13:09|1.3434
03:13:10|1.3433
03:13:11|1.3445
03:13:12|1.3443
03:13:13|1.3438
03:13:14|1.3436
03:13:15|1.3434
03:13:16|1.3429
03:13:18|1.3436
03:13:18|1.3436
03:13:19|1.3421
03:13:20|1.3421
03:13:21|1.3418
03:13:22|1.3416
03:13:23|1.3418
03:13:25|1.3418
03:13:26|1.341
03:13:26|1.341
03:13:27|1.3395
03:13:28|1.3395
03:13:29|1.34
03:13:31|1.34
03:13:31|1.3399
03:13:33|1.3399
03:13:34|1.3405
03:13:35|1.3405
03:13:36|1.341
03:13:37|1.3394
03:13:38|1.3394
03:13:39|1.3402
03:13:40|1.3399
03:13:41|1.3399
03:13:42|1.3395
03:13:43|1.3396
03:13:45|1.3396
03:13:46|1.3405
03:13:46|1.3405
03:13:47|1.3405
03:13:49|1.3395
03:13:50|1.34
03:13:52|1.3398
03:13:53|1.3398
03:13:54|1.3405
03:13:54|1.3409
03:13:55|1.3417
03:13:57|1.3424
03:13:58|1.3418
03:13:58|1.3413
03:14:00|1.3405
03:14:01|1.3404
03:14:02|1.3396
03:14:03|1.3392
03:14:04|1.3391
03:14:05|1.339
03:14:06|1.3385
03:14:07|1.3383
03:14:07|1.3385
03:14:09|1.338
03:14:10|1.338
03:14:11|1.3383
03:14:12|1.338
03:14:13|1.3391
03:14:13|1.3391
03:14:16|1.3384
03:14:16|1.3384
03:14:17|1.3382
03:14:18|1.3387
03:14:20|1.3386
03:14:20|1.3386
03:14:21|1.3377
03:14:23|1.3376
03:14:24|1.3376
03:14:24|1.3366
03:14:25|1.337
03:14:27|1.3372
03:14:28|1.3363
03:14:28|1.3379
03:14:30|1.3382
03:14:31|1.3375
03:14:31|1.3372
03:14:33|1.3372
03:14:33|1.3362
03:14:34|1.3362
03:14:35|1.3363
03:14:36|1.3366
03:14:38|1.3366
03:14:39|1.3363
03:14:40|1.3365
03:14:41|1.3357
03:14:42|1.3355
03:14:42|1.3355
03:14:43|1.3344
03:14:44|1.3345
03:14:46|1.3345
03:14:47|1.3345
03:14:48|1.3348
03:14:49|1.3353
03:14:51|1.3353
03:14:52|1.3353
03:14:53|1.3358
03:14:54|1.3358
03:14:56|1.3349
03:14:56|1.3356
03:14:58|1.3353
03:14:59|1.3361
03:15:00|1.3364
03:15:01|1.3364
03:15:03|1.336
03:15:03|1.3357
03:15:04|1.3369
03:15:05|1.3374
03:15:06|1.3384
03:15:08|1.3382
03:15:09|1.3388
03:15:09|1.3383
03:15:10|1.3378
03:15:11|1.3387
03:15:12|1.3391
03:15:14|1.3395
03:15:15|1.3394
03:15:16|1.3405
03:15:17|1.3405
03:15:17|1.3421
03:15:18|1.3431
03:15:19|1.3432
03:15:20|1.3437
03:15:21|1.3444
03:15:22|1.3445
03:15:23|1.3458
03:15:24|1.3456
03:15:25|1.3463
03:15:27|1.3476
03:15:27|1.3488
03:15:28|1.3493
03:15:30|1.3493
03:15:30|1.3499
03:15:31|1.3491
03:15:32|1.3486
03:15:33|1.3479
03:15:35|1.348
03:15:35|1.348
03:15:36|1.347
03:15:37|1.347
03:15:38|1.347
03:15:40|1.347
03:15:41|1.3466
03:15:41|1.3462
03:15:43|1.3455
03:15:44|1.3459
03:15:46|1.3471
03:15:46|1.3464
03:15:47|1.3469
03:15:49|1.348
03:15:50|1.3483
03:15:51|1.3492
03:15:53|1.3475
03:15:54|1.3472
03:15:55|1.3473
03:15:55|1.3466
03:15:56|1.346
03:15:57|1.3459
03:15:58|1.3465
03:16:00|1.347
03:16:01|1.3472
03:16:03|1.3488
03:16:03|1.3494
03:16:04|1.3497
03:16:05|1.3506
03:16:06|1.3518
03:16:08|1.3521
03:16:09|1.352
03:16:09|1.351
03:16:11|1.3512
03:16:12|1.3503
03:16:12|1.3503
03:16:14|1.3509
03:16:15|1.3526
03:16:15|1.3532
03:16:17|1.3544
03:16:18|1.3544
03:16:19|1.3539
03:16:20|1.3533
03:16:21|1.3526
03:16:23|1.3545
03:16:23|1.3536
03:16:25|1.3549
03:16:25|1.3568
03:16:26|1.3563
03:16:27|1.3553
03:16:28|1.3545
03:16:29|1.3538
03:16:30|1.3529
03:16:31|1.3529
03:16:32|1.353
03:16:33|1.3527
03:16:34|1.3529
03:16:35|1.3529
03:16:37|1.3528
03:16:37|1.3527
03:16:39|1.353
03:16:39|1.3502
03:16:40|1.3481
03:16:42|1.3478
03:16:43|1.3495
03:16:43|1.3497
03:16:44|1.3503
03:16:45|1.3506
03:16:46|1.3511
03:16:47|1.3515
03:16:48|1.3533
03:16:49|1.351
03:16:51|1.3522
03:16:51|1.3528
03:16:53|1.353
03:16:53|1.3537
03:16:55|1.3532
03:16:56|1.353
03:16:57|1.3524
03:16:58|1.3524
03:16:59|1.3534
03:17:00|1.3528
03:17:01|1.3525
03:17:02|1.3553
03:17:03|1.3561
03:17:04|1.3559
03:17:05|1.355
03:17:07|1.3561
03:17:07|1.3576
03:17:08|1.3588
03:17:10|1.3591
03:17:10|1.3594
03:17:12|1.3593
03:17:12|1.3586
03:17:13|1.3572
03:17:14|1.356
03:17:15|1.3566
03:17:17|1.3574
03:17:18|1.358
03:17:19|1.3587
03:17:19|1.3589
03:17:20|1.3595
03:17:21|1.36
03:17:22|1.3605
03:17:23|1.3619
03:17:25|1.3622
03:17:25|1.3618
03:17:27|1.3618
03:17:28|1.3618
03:17:29|1.3623
03:17:30|1.3627
03:17:31|1.363
03:17:32|1.3634
03:17:32|1.3627
03:17:34|1.3633
03:17:35|1.3637
03:17:36|1.3638
03:17:37|1.3644
03:17:39|1.3645
03:17:40|1.3639
03:17:41|1.3632
03:17:41|1.3634
03:17:42|1.3621
03:17:44|1.3614
03:17:44|1.3611
03:17:45|1.3609
03:17:47|1.3598
03:17:47|1.3607
03:17:48|1.3613
03:17:49|1.3609
03:17:50|1.36
03:17:52|1.3601
03:17:54|1.3609
03:17:55|1.361
03:17:55|1.361
03:17:57|1.361
03:17:57|1.361
03:17:59|1.361
03:17:59|1.3602
03:18:00|1.3591
03:18:01|1.3593
03:18:03|1.3589
03:18:04|1.3592
03:18:05|1.3581
03:18:06|1.358
03:18:07|1.3608
03:18:08|1.3604
03:18:09|1.3603
03:18:10|1.36
03:18:11|1.3596
03:18:12|1.3601
03:18:13|1.3598
03:18:14|1.3605
03:18:15|1.3598
03:18:16|1.3598
03:18:17|1.3614
03:18:18|1.3624
03:18:19|1.3624
03:18:20|1.3624
03:18:21|1.3624
03:18:22|1.3626
03:18:23|1.3631
03:18:24|1.3631
03:18:25|1.3626
03:18:26|1.3632
03:18:27|1.3638
03:18:28|1.3641
03:18:29|1.3643
03:18:30|1.3649
03:18:31|1.3652
03:18:32|1.3662
03:18:33|1.3671
03:18:34|1.3666
03:18:35|1.3664
03:18:36|1.3664
03:18:37|1.3654
03:18:38|1.364
03:18:39|1.3639
03:18:40|1.3641
03:18:41|1.3636
03:18:42|1.3636
03:18:43|1.3633
03:18:44|1.3633
03:18:45|1.3635
03:18:46|1.3635
03:18:47|1.363
03:18:48|1.3623
03:18:49|1.3618
03:18:50|1.3626
03:18:52|1.3611
03:18:53|1.3624
03:18:55|1.3631
03:18:56|1.3635
03:18:56|1.3637
03:18:58|1.3637
03:18:58|1.3637
03:19:01|1.3634
03:19:02|1.3631
03:19:03|1.3622
03:19:04|1.3615
03:19:05|1.3622
03:19:06|1.3618
03:19:07|1.3624
03:19:08|1.3618
03:19:08|1.3618
03:19:09|1.3631
03:19:11|1.3639
03:19:11|1.3635
03:19:12|1.3639
03:19:14|1.3639
03:19:15|1.3639
03:19:16|1.3641
03:19:17|1.3636
03:19:19|1.3633
03:19:20|1.3641
03:19:20|1.3641
03:19:22|1.3647
03:19:23|1.3659
03:19:23|1.367
03:19:25|1.3665
03:19:25|1.366
03:19:27|1.3658
03:19:28|1.3658
03:19:28|1.3655
03:19:29|1.3661
03:19:30|1.3661
03:19:31|1.367
03:19:32|1.367
03:19:33|1.367
03:19:35|1.367
03:19:35|1.3666
03:19:37|1.3659
03:19:38|1.3652
03:19:39|1.365
03:19:40|1.3661
03:19:41|1.3661
03:19:42|1.3664
03:19:43|1.3664
03:19:44|1.3666
03:19:45|1.3668
03:19:46|1.3658
03:19:47|1.3656
03:19:48|1.3652
03:19:49|1.365
03:19:50|1.3643
03:19:51|1.3637
03:19:52|1.363
03:19:53|1.3628
03:19:54|1.3629
03:19:56|1.3632
03:19:57|1.3632
03:19:58|1.3629
03:19:59|1.3626
03:20:00|1.3626
03:20:01|1.3619
03:20:02|1.3626
03:20:02|1.362
03:20:03|1.3628
03:20:05|1.363
03:20:06|1.362
03:20:06|1.362
03:20:07|1.362
03:20:09|1.362
03:20:10|1.3629
03:20:11|1.3629
03:20:12|1.3621
03:20:13|1.3624
03:20:13|1.3619
03:20:14|1.3626
03:20:16|1.3622
03:20:17|1.3627
03:20:18|1.3619
03:20:19|1.3627
03:20:20|1.3623
03:20:20|1.3634
03:20:21|1.3628
03:20:23|1.3635
03:20:24|1.3635
03:20:25|1.3639
03:20:26|1.3628
03:20:27|1.3625
03:20:27|1.3619
03:20:29|1.3616
03:20:30|1.3614
03:20:30|1.3614
03:20:32|1.3617
03:20:33|1.3619
03:20:33|1.3619
03:20:35|1.3603
03:20:36|1.3609
03:20:37|1.3612
03:20:38|1.3622
03:20:39|1.3628
03:20:40|1.3628
03:20:41|1.3628
03:20:42|1.3636
03:20:43|1.364
03:20:44|1.3641
03:20:45|1.3637
03:20:46|1.3637
03:20:47|1.3645
03:20:48|1.3645
03:20:49|1.3646
03:20:50|1.3646
03:20:51|1.365
03:20:52|1.365
03:20:53|1.365
03:20:54|1.365
03:20:55|1.365
03:20:57|1.3662
03:20:58|1.3662
03:20:59|1.3656
03:21:00|1.3645
03:21:00|1.3644
03:21:01|1.3664
03:21:02|1.3664
03:21:04|1.3664
03:21:04|1.3669
03:21:06|1.3675
03:21:06|1.3673
03:21:08|1.368
03:21:09|1.3681
03:21:09|1.3681
03:21:11|1.3684
03:21:11|1.3673
03:21:13|1.3669
03:21:14|1.3669
03:21:15|1.3669
03:21:16|1.3665
03:21:17|1.3659
03:21:18|1.365
03:21:19|1.365
03:21:20|1.365
03:21:21|1.3651
03:21:22|1.3656
03:21:23|1.3663
03:21:24|1.3671
03:21:25|1.3664
03:21:26|1.3658
03:21:27|1.3649
03:21:28|1.3649
03:21:30|1.366
03:21:30|1.366
03:21:31|1.3646
03:21:32|1.3642
03:21:33|1.3649
03:21:34|1.3652
03:21:35|1.3653
03:21:36|1.3655
03:21:37|1.366
03:21:38|1.3653
03:21:39|1.3653
03:21:41|1.366
03:21:41|1.3655
03:21:43|1.365
03:21:43|1.365
03:21:45|1.3655
03:21:46|1.3655
03:21:47|1.3653
03:21:48|1.3653
03:21:48|1.3656
03:21:50|1.3656
03:21:51|1.3656
03:21:52|1.3649
03:21:53|1.3645
03:21:54|1.3638
03:21:55|1.3638
03:21:56|1.3626
03:21:57|1.3625
03:21:57|1.3623
03:21:59|1.3618
03:22:00|1.3618
03:22:01|1.362
03:22:02|1.3608
03:22:03|1.361
03:22:04|1.3611
03:22:05|1.3611
03:22:06|1.3617
03:22:07|1.3614
03:22:08|1.361
03:22:09|1.3602
03:22:10|1.3603
03:22:11|1.3616
03:22:13|1.3616
03:22:14|1.3619
03:22:15|1.3619
03:22:16|1.3619
03:22:16|1.3613
03:22:17|1.3608
03:22:19|1.3617
03:22:19|1.3619
03:22:21|1.3618
03:22:22|1.3618
03:22:23|1.3618
03:22:24|1.3617
03:22:25|1.3611
03:22:26|1.3608
03:22:27|1.3612
03:22:28|1.3618
03:22:29|1.3622
03:22:30|1.3625
03:22:31|1.3623
03:22:32|1.3632
03:22:33|1.3634
03:22:34|1.3632
03:22:35|1.3632
03:22:36|1.3634
03:22:37|1.3642
03:22:38|1.364
03:22:39|1.364
03:22:40|1.3647
03:22:41|1.3651
03:22:42|1.3651
03:22:43|1.3651
03:22:44|1.3651
03:22:45|1.3651
03:22:46|1.3651
03:22:47|1.3651
03:22:48|1.3651
03:22:49|1.3651
03:22:50|1.3651
03:22:51|1.3648
03:22:52|1.3653
03:22:53|1.3661
03:22:54|1.3661
03:22:55|1.3663
03:22:56|1.3663
03:22:58|1.3663
03:22:58|1.3663
03:23:00|1.3653
03:23:01|1.3656
03:23:02|1.3648
03:23:04|1.3648
03:23:04|1.3662
03:23:05|1.3651
03:23:06|1.3651
03:23:07|1.3652
03:23:09|1.3658
03:23:10|1.3658
03:23:11|1.3658
03:23:12|1.3658
03:23:13|1.3649
03:23:14|1.3649
03:23:15|1.3651
03:23:16|1.3643
03:23:17|1.3643
03:23:18|1.3645
03:23:19|1.3652
03:23:20|1.3659
03:23:21|1.3659
03:23:22|1.3661
03:23:23|1.3663
03:23:24|1.3665
03:23:25|1.3665
03:23:26|1.3665
03:23:27|1.3653
03:23:28|1.3649
03:23:29|1.3648
03:23:30|1.3646
03:23:31|1.3646
03:23:32|1.3649
03:23:33|1.3652
03:23:34|1.3652
03:23:35|1.3652
03:23:36|1.3651
03:23:37|1.3652
03:23:38|1.365
03:23:39|1.365
03:23:40|1.365
03:23:41|1.3649
03:23:42|1.3649
03:23:43|1.3652
03:23:44|1.3644
03:23:45|1.3644
03:23:46|1.3635
03:23:47|1.3628
03:23:48|1.3637
03:23:49|1.3637
03:23:50|1.3637
03:23:51|1.3647
03:23:52|1.3653
03:23:53|1.3649
03:23:54|1.3652
03:23:55|1.3655
03:23:56|1.3655
03:23:57|1.365
03:23:59|1.365
03:24:00|1.365
03:24:00|1.365
03:24:01|1.3647
03:24:02|1.3652
03:24:04|1.3652
03:24:06|1.3644
03:24:06|1.3651
03:24:08|1.3651
03:24:09|1.366
03:24:10|1.366
03:24:11|1.366
03:24:12|1.3659
03:24:12|1.3664
03:24:14|1.3658
03:24:15|1.3655
03:24:16|1.3656
03:24:17|1.3656
03:24:18|1.3655
03:24:19|1.3663
03:24:19|1.3663
03:24:21|1.3663
03:24:21|1.3665
03:24:23|1.3659
03:24:24|1.3656
03:24:24|1.3657
03:24:26|1.3657
03:24:27|1.3655
03:24:28|1.3652
03:24:28|1.3652
03:24:29|1.3644
03:24:31|1.3641
03:24:32|1.3633
03:24:33|1.3633
03:24:34|1.3635
03:24:35|1.3635
03:24:36|1.3626
03:24:37|1.362
03:24:38|1.362
03:24:39|1.362
03:24:40|1.362
03:24:41|1.3627
03:24:42|1.3627
03:24:43|1.3627
03:24:44|1.3618
03:24:45|1.3618
03:24:46|1.3617
03:24:47|1.3619
03:24:48|1.3621
03:24:49|1.3625
03:24:51|1.3625
03:24:52|1.3625
03:24:52|1.3625
03:24:53|1.3625
03:24:55|1.3621
03:24:56|1.3621
03:24:57|1.3621
03:24:57|1.3617
03:24:58|1.3617
03:25:00|1.3616
03:25:01|1.3606
03:25:03|1.3611
03:25:04|1.3617
03:25:05|1.3617
03:25:07|1.3614
03:25:08|1.3614
03:25:09|1.3612
03:25:09|1.3613
03:25:10|1.3613
03:25:11|1.3605
03:25:13|1.3596
03:25:13|1.3589
03:25:14|1.3592
03:25:15|1.3592
03:25:16|1.3585
03:25:17|1.3582
03:25:19|1.3577
03:25:20|1.3568
03:25:21|1.3568
03:25:21|1.3567
03:25:23|1.3552
03:25:24|1.3564
03:25:25|1.357
03:25:26|1.357
03:25:27|1.3563
03:25:28|1.3569
03:25:29|1.3565
03:25:30|1.3565
03:25:30|1.3561
03:25:32|1.3556
03:25:33|1.3553
03:25:34|1.3553
03:25:34|1.3553
03:25:36|1.3553
03:25:37|1.3553
03:25:38|1.3549
03:25:39|1.3551
03:25:39|1.3552
03:25:41|1.3552
03:25:42|1.3555
03:25:43|1.3552
03:25:44|1.3552
03:25:45|1.3547
03:25:46|1.354
03:25:47|1.3543
03:25:48|1.3555
03:25:49|1.354
03:25:50|1.3538
03:25:51|1.3538
03:25:52|1.3509
03:25:53|1.3509
03:25:54|1.3509
03:25:55|1.3509
03:25:56|1.3542
03:25:57|1.3542
03:25:58|1.3542
03:25:59|1.3542
03:26:00|1.3542
03:26:01|1.3551
03:26:02|1.3563
03:26:03|1.3554
03:26:04|1.3547
03:26:06|1.3546
03:26:08|1.3538
03:26:09|1.3551
03:26:10|1.3556
03:26:12|1.3541
03:26:12|1.3544
03:26:13|1.3535
03:26:14|1.3537
03:26:15|1.3544
03:26:16|1.3541
03:26:17|1.3548
03:26:19|1.3545
03:26:19|1.3537
03:26:21|1.3539
03:26:22|1.3538
03:26:22|1.3536
03:26:23|1.3536
03:26:25|1.3545
03:26:25|1.3553
03:26:28|1.3556
03:26:28|1.3561
03:26:29|1.3541
03:26:31|1.3559
03:26:31|1.3564
03:26:33|1.3555
03:26:34|1.3557
03:26:35|1.355
03:26:36|1.3557
03:26:37|1.3557
03:26:38|1.3557
03:26:39|1.3569
03:26:39|1.3569
03:26:40|1.3573
03:26:42|1.3573
03:26:42|1.357
03:26:44|1.3572
03:26:44|1.3571
03:26:46|1.3576
03:26:46|1.3587
03:26:48|1.3582
03:26:49|1.3575
03:26:50|1.357
03:26:51|1.3569
03:26:52|1.3577
03:26:53|1.3574
03:26:54|1.3572
03:27:00|1.3567
03:27:01|1.358
03:27:02|1.358
03:27:02|1.3584
03:27:03|1.3597
03:27:04|1.3598
03:27:06|1.3594
03:27:06|1.3592
03:27:08|1.3592
03:27:09|1.3592
03:27:09|1.3598
03:27:11|1.3604
03:27:12|1.3597
03:27:13|1.3597
03:27:14|1.3606
03:27:15|1.3615
03:27:16|1.3622
03:27:18|1.3624
03:27:19|1.3634
03:27:19|1.3643
03:27:20|1.3639
03:27:21|1.3639
03:27:23|1.3637
03:27:23|1.3637
03:27:25|1.3632
03:27:25|1.3629
03:27:26|1.3629
03:27:27|1.3629
03:27:28|1.3612
03:27:29|1.3612
03:27:30|1.3612
03:27:31|1.3603
03:27:32|1.36
03:27:34|1.3599
03:27:35|1.3596
03:27:35|1.3578
03:27:37|1.3582
03:27:38|1.3579
03:27:39|1.3578
03:27:40|1.3575
03:27:41|1.3584
03:27:42|1.359
03:27:43|1.3592
03:27:45|1.3586
03:27:45|1.3586
03:27:47|1.3586
03:27:47|1.3586
03:27:48|1.3595
03:27:50|1.3596
03:27:51|1.3596
03:27:52|1.3596
03:27:53|1.3596
03:27:54|1.3578
03:27:55|1.3578
03:27:56|1.3574
03:27:57|1.3571
03:27:58|1.3572
03:27:59|1.3571
03:28:00|1.3568
03:28:01|1.3568
03:28:03|1.3569
03:28:03|1.3562
03:28:05|1.3561
03:28:06|1.355
03:28:07|1.3556
03:28:08|1.3561
03:28:10|1.3561
03:28:11|1.3561
03:28:12|1.3561
03:28:12|1.3567
03:28:13|1.3568
03:28:15|1.3568
03:28:16|1.3566
03:28:16|1.3571
03:28:18|1.357
03:28:18|1.3565
03:28:20|1.3564
03:28:21|1.3564
03:28:22|1.3564
03:28:23|1.3564
03:28:24|1.3565
03:28:25|1.3564
03:28:26|1.3563
03:28:27|1.3564
03:28:28|1.3563
03:28:29|1.3563
03:28:30|1.3564
03:28:31|1.3564
03:28:32|1.3558
03:28:33|1.3558
03:28:35|1.3558
03:28:35|1.3573
03:28:36|1.3566
03:28:37|1.3566
03:28:38|1.3566
03:28:39|1.3566
03:28:40|1.3566
03:28:42|1.3566
03:28:42|1.3566
03:28:44|1.3566
03:28:44|1.3566
03:28:46|1.3565
03:28:47|1.3565
03:28:48|1.3565
03:28:48|1.3568
03:28:49|1.3568
03:28:50|1.3574
03:28:51|1.3569
03:28:52|1.3563
03:28:53|1.3563
03:28:54|1.3561
03:28:55|1.3568
03:28:56|1.3568
03:28:58|1.3568
03:28:59|1.3568
03:28:59|1.3569
03:29:00|1.3569
03:29:02|1.3569
03:29:02|1.3565
03:29:03|1.3564
03:29:05|1.3564
03:29:06|1.3562
03:29:07|1.3556
03:29:08|1.3564
03:29:10|1.3573
03:29:11|1.3578
03:29:12|1.3579
03:29:13|1.3593
03:29:14|1.3606
03:29:15|1.3598
03:29:16|1.3592
03:29:17|1.3598
03:29:19|1.359
03:29:20|1.3585
03:29:20|1.3575
03:29:21|1.3576
03:29:22|1.3568
03:29:24|1.3566
03:29:24|1.3577
03:29:26|1.3588
03:29:26|1.3588
03:29:28|1.3594
03:29:28|1.3589
03:29:29|1.3593
03:29:30|1.3584
03:29:31|1.3587
03:29:32|1.3587
03:29:33|1.3575
03:29:34|1.3575
03:29:35|1.3579
03:29:36|1.3579
03:29:37|1.3579
03:29:38|1.3579
03:29:39|1.3568
03:29:41|1.357
03:29:41|1.357
03:29:42|1.357
03:29:43|1.357
03:29:44|1.357
03:29:45|1.3566
03:29:47|1.3564
03:29:48|1.3578
03:29:48|1.3587
03:29:50|1.3587
03:29:50|1.3592
03:29:51|1.3588
03:29:52|1.3588
03:29:53|1.3588
03:29:54|1.3595
03:29:55|1.3595
03:29:57|1.3595
03:29:57|1.3595
03:29:59|1.3595
03:29:59|1.3594
03:30:01|1.3598
03:30:02|1.3593
03:30:04|1.3584
03:30:06|1.3573
03:30:06|1.3579
03:30:07|1.3579
03:30:08|1.3579
03:30:09|1.3581
03:30:11|1.3581
03:30:12|1.3593
03:30:12|1.3589
03:30:13|1.3603
03:30:14|1.3608
03:30:15|1.3608
03:30:16|1.3599
03:30:17|1.3599
03:30:18|1.3594
03:30:19|1.3587
03:30:20|1.3583
03:30:21|1.3577
03:30:23|1.3569
03:30:23|1.3552
03:30:24|1.3571
03:30:25|1.3581
03:30:27|1.3582
03:30:27|1.3582
03:30:28|1.3585
03:30:30|1.3594
03:30:30|1.3599
03:30:32|1.3612
03:30:32|1.3609
03:30:33|1.3619
03:30:34|1.3621
03:30:36|1.3621
03:30:37|1.3619
03:30:37|1.3623
03:30:38|1.3623
03:30:39|1.3633
03:30:40|1.3636
03:30:41|1.3631
03:30:43|1.3627
03:30:43|1.3622
03:30:44|1.3621
03:30:45|1.3611
03:30:47|1.3613
03:30:48|1.3613
03:30:48|1.362
03:30:50|1.363
03:30:51|1.3645
03:30:52|1.3647
03:30:53|1.3647
03:30:54|1.3667
03:30:55|1.3659
03:30:56|1.366
03:30:57|1.366
03:30:58|1.3664
03:30:59|1.3656
03:31:00|1.3652
03:31:01|1.364
03:31:02|1.3651
03:31:04|1.3662
03:31:06|1.3662
03:31:07|1.3666
03:31:07|1.3674
03:31:08|1.3675
03:31:09|1.3675
03:31:11|1.3685
03:31:11|1.3687
03:31:13|1.3699
03:31:14|1.37
03:31:15|1.3709
03:31:15|1.3703
03:31:17|1.3714
03:31:18|1.3707
03:31:18|1.37
03:31:20|1.3694
03:31:21|1.3687
03:31:21|1.3682
03:31:22|1.3682
03:31:23|1.3681
03:31:24|1.3681
03:31:26|1.3679
03:31:27|1.3679
03:31:27|1.3672
03:31:29|1.367
03:31:29|1.3662
03:31:30|1.3662
03:31:31|1.367
03:31:33|1.367
03:31:33|1.3664
03:31:34|1.3664
03:31:36|1.3672
03:31:36|1.3672
03:31:38|1.3672
03:31:39|1.3667
03:31:39|1.3668
03:31:40|1.366
03:31:42|1.3677
03:31:43|1.3677
03:31:44|1.367
03:31:45|1.3671
03:31:46|1.3669
03:31:47|1.3672
03:31:48|1.3675
03:31:49|1.368
03:31:50|1.3685
03:31:51|1.3693
03:31:52|1.3695
03:31:53|1.37
03:31:54|1.3704
03:31:55|1.3704
03:31:56|1.3695
03:31:57|1.3699
03:31:58|1.3703
03:31:59|1.3703
03:32:00|1.3699
03:32:01|1.3699
03:32:02|1.3705
03:32:03|1.3713
03:32:05|1.3709
03:32:07|1.3715
03:32:08|1.3704
03:32:09|1.3697
03:32:10|1.3697
03:32:11|1.3697
03:32:12|1.369
03:32:13|1.3682
03:32:14|1.3674
03:32:15|1.3674
03:32:17|1.368
03:32:17|1.3675
03:32:18|1.367
03:32:20|1.3675
03:32:21|1.3668
03:32:22|1.3671
03:32:23|1.3666
03:32:23|1.3666
03:32:25|1.3668
03:32:25|1.3668
03:32:26|1.3668
03:32:27|1.3674
03:32:28|1.3674
03:32:30|1.3668
03:32:30|1.3668
03:32:32|1.3668
03:32:33|1.365
03:32:34|1.365
03:32:35|1.365
03:32:36|1.3648
03:32:37|1.3648
03:32:38|1.3634
03:32:39|1.3631
03:32:40|1.3636
03:32:41|1.3639
03:32:42|1.3639
03:32:43|1.3635
03:32:44|1.3635
03:32:45|1.3629
03:32:46|1.3629
03:32:47|1.3629
03:32:48|1.3614
03:32:49|1.3626
03:32:50|1.3626
03:32:51|1.362
03:32:52|1.3623
03:32:53|1.3619
03:32:54|1.3617
03:32:55|1.3617
03:32:56|1.3619
03:32:57|1.3623
03:32:58|1.3624
03:32:59|1.3613
03:33:00|1.3613
03:33:01|1.3613
03:33:02|1.3613
03:33:03|1.3605
03:33:04|1.3605
03:33:05|1.3605
03:33:07|1.3618
03:33:09|1.3604
03:33:10|1.36
03:33:11|1.3603
03:33:11|1.36
03:33:13|1.3592
03:33:14|1.3592
03:33:14|1.3606
03:33:16|1.361
03:33:17|1.3601
03:33:18|1.3597
03:33:19|1.3597
03:33:20|1.3597
03:33:21|1.36
03:33:22|1.3605
03:33:23|1.36
03:33:24|1.36
03:33:25|1.36
03:33:26|1.3596
03:33:27|1.3592
03:33:28|1.3592
03:33:29|1.3596
03:33:30|1.3604
03:33:31|1.3604
03:33:32|1.3604
03:33:33|1.3604
03:33:34|1.3604
03:33:35|1.3595
03:33:36|1.3595
03:33:37|1.3597
03:33:38|1.3603
03:33:39|1.3604
03:33:40|1.3604
03:33:41|1.3608
03:33:42|1.3616
03:33:43|1.3605
03:33:44|1.3603
03:33:45|1.3601
03:33:46|1.3599
03:33:47|1.3597
03:33:48|1.3598
03:33:49|1.3596
03:33:50|1.3596
03:33:51|1.3596
03:33:52|1.3593
03:33:53|1.359
03:33:54|1.359
03:33:55|1.3592
03:33:57|1.3599
03:33:57|1.3599
03:33:58|1.3605
03:33:59|1.3605
03:34:00|1.3605
03:34:01|1.3606
03:34:02|1.3599
03:34:03|1.3597
03:34:04|1.3605
03:34:05|1.3615
03:34:07|1.361
03:34:08|1.3591
03:34:09|1.3589
03:34:11|1.3588
03:34:11|1.3584
03:34:12|1.3588
03:34:13|1.3588
03:34:15|1.3598
03:34:16|1.3603
03:34:16|1.3597
03:34:17|1.361
03:34:18|1.3622
03:34:19|1.3608
03:34:21|1.362
03:34:21|1.3626
03:34:23|1.3626
03:34:24|1.363
03:34:25|1.3621
03:34:26|1.3621
03:34:27|1.3621
03:34:28|1.3631
03:34:29|1.364
03:34:30|1.3637
03:34:30|1.3629
03:34:32|1.3626
03:34:33|1.3626
03:34:34|1.3634
03:34:35|1.3634
03:34:36|1.3659
03:34:37|1.3653
03:34:38|1.3654
03:34:39|1.3654
03:34:40|1.365
03:34:41|1.365
03:34:42|1.365
03:34:43|1.3645
03:34:44|1.3641
03:34:45|1.3634
03:34:46|1.363
03:34:47|1.3628
03:34:48|1.3628
03:34:49|1.3628
03:34:50|1.3624
03:34:51|1.3618
03:34:52|1.3618
03:34:53|1.3617
03:34:54|1.3615
03:34:55|1.3613
03:34:56|1.362
03:34:57|1.362
03:34:58|1.362
03:34:59|1.3613
03:35:00|1.3613
03:35:01|1.3613
03:35:02|1.3623
03:35:03|1.3632
03:35:04|1.3628
03:35:05|1.3627
03:35:06|1.3628
03:35:07|1.3628
03:35:09|1.3622
03:35:10|1.3621
03:35:11|1.3625
03:35:12|1.363
03:35:13|1.3624
03:35:14|1.362
03:35:16|1.362
03:35:16|1.3625
03:35:17|1.3618
03:35:18|1.3618
03:35:20|1.3618
03:35:21|1.3617
03:35:22|1.3609
03:35:23|1.3602
03:35:24|1.3599
03:35:24|1.3592
03:35:25|1.36
03:35:27|1.3602
03:35:27|1.3605
03:35:28|1.3609
03:35:29|1.3619
03:35:31|1.3628
03:35:32|1.3641
03:35:33|1.3641
03:35:33|1.3645
03:35:35|1.3656
03:35:36|1.368
03:35:36|1.3684
03:35:38|1.3684
03:35:38|1.3687
03:35:40|1.3685
03:35:41|1.3691
03:35:41|1.3682
03:35:43|1.3678
03:35:44|1.3678
03:35:45|1.3681
03:35:46|1.3673
03:35:47|1.3684
03:35:48|1.3684
03:35:49|1.3684
03:35:50|1.3682
03:35:51|1.3675
03:35:52|1.367
03:35:53|1.3664
03:35:54|1.3661
03:35:55|1.3672
03:35:56|1.3672
03:35:57|1.3675
03:35:58|1.3675
03:35:59|1.3671
03:36:00|1.3669
03:36:01|1.3672
03:36:02|1.3672
03:36:03|1.3665
03:36:04|1.3665
03:36:05|1.3675
03:36:06|1.3675
03:36:07|1.3681
03:36:08|1.3696
03:36:09|1.3692
03:36:15|1.3694
03:36:17|1.3712
03:36:17|1.3712
03:36:19|1.3729
03:36:20|1.3733
03:36:20|1.3736
03:36:22|1.3748
03:36:23|1.3741
03:36:24|1.3739
03:36:25|1.3741
03:36:26|1.3738
03:36:26|1.3738
03:36:28|1.3736
03:36:28|1.3733
03:36:29|1.3733
03:36:31|1.3726
03:36:31|1.3717
03:36:33|1.3711
03:36:34|1.3708
03:36:35|1.3707
03:36:36|1.37
03:36:37|1.3698
03:36:37|1.3702
03:36:39|1.3688
03:36:40|1.368
03:36:41|1.369
03:36:41|1.369
03:36:42|1.3703
03:36:45|1.3708
03:36:45|1.3701
03:36:47|1.3698
03:36:47|1.3698
03:36:49|1.3698
03:36:49|1.3694
03:36:50|1.3694
03:36:52|1.3694
03:36:52|1.369
03:36:54|1.369
03:36:54|1.3694
03:36:56|1.3694
03:36:56|1.3699
03:36:57|1.3699
03:36:58|1.3699
03:37:00|1.3702
03:37:00|1.3702
03:37:01|1.3708
03:37:02|1.371
03:37:03|1.371
03:37:04|1.372
03:37:05|1.3731
03:37:07|1.3735
03:37:07|1.3735
03:37:08|1.3735
03:37:10|1.3735
03:37:11|1.3735
03:37:12|1.3754
03:37:13|1.3756
03:37:14|1.3754
03:37:15|1.3752
03:37:16|1.3752
03:37:18|1.3752
03:37:18|1.3751
03:37:20|1.3751
03:37:21|1.3756
03:37:22|1.3759
03:37:23|1.3759
03:37:24|1.3756
03:37:25|1.3759
03:37:26|1.3756
03:37:27|1.3753
03:37:28|1.375
03:37:29|1.375
03:37:30|1.3753
03:37:31|1.3753
03:37:32|1.3751
03:37:34|1.3751
03:37:34|1.3748
03:37:35|1.3753
03:37:36|1.3759
03:37:38|1.3759
03:37:39|1.3759
03:37:39|1.3759
03:37:40|1.3748
03:37:42|1.3742
03:37:43|1.3741
03:37:44|1.3752
03:37:45|1.3749
03:37:46|1.3749
03:37:47|1.3747
03:37:47|1.3749
03:37:49|1.3765
03:37:50|1.378
03:37:51|1.3787
03:37:52|1.3787
03:37:53|1.3794
03:37:54|1.3794
03:37:55|1.3793
03:37:56|1.3789
03:37:57|1.3797
03:37:58|1.38
03:37:59|1.3811
03:38:00|1.3805
03:38:01|1.3797
03:38:02|1.3797
03:38:03|1.3789
03:38:04|1.379
03:38:05|1.3801
03:38:06|1.3801
03:38:07|1.3808
03:38:08|1.3818
03:38:09|1.3818
03:38:10|1.3817
03:38:12|1.3809
03:38:13|1.3806
03:38:15|1.3802
03:38:15|1.3805
03:38:16|1.3799
03:38:17|1.3796
03:38:19|1.3797
03:38:20|1.3804
03:38:20|1.3808
03:38:22|1.3808
03:38:23|1.3799
03:38:24|1.3799
03:38:24|1.3786
03:38:25|1.3788
03:38:26|1.3781
03:38:28|1.3785
03:38:29|1.377
03:38:30|1.376
03:38:30|1.3764
03:38:32|1.377
03:38:33|1.377
03:38:34|1.377
03:38:35|1.377
03:38:36|1.3764
03:38:36|1.3768
03:38:38|1.3768
03:38:39|1.3771
03:38:40|1.3771
03:38:41|1.3771
03:38:42|1.3762
03:38:42|1.3762
03:38:43|1.3764
03:38:45|1.377
03:38:46|1.377
03:38:47|1.3775
03:38:48|1.3775
03:38:48|1.3778
03:38:50|1.3781
03:38:50|1.3775
03:38:52|1.3775
03:38:52|1.3764
03:38:54|1.3764
03:38:56|1.3761
03:38:56|1.3772
03:38:58|1.3771
03:38:58|1.3766
03:38:59|1.3759
03:39:00|1.3765
03:39:02|1.3765
03:39:02|1.3764
03:39:03|1.3771
03:39:04|1.3765
03:39:05|1.3764
03:39:06|1.3767
03:39:07|1.3768
03:39:09|1.3778
03:39:10|1.3778
03:39:10|1.3773
03:39:12|1.3776
03:39:13|1.3782
03:39:14|1.3775
03:39:15|1.3775
03:39:16|1.3775
03:39:17|1.3769
03:39:18|1.3763
03:39:20|1.3763
03:39:20|1.3769
03:39:22|1.3787
03:39:22|1.3779
03:39:24|1.3779
03:39:24|1.3779
03:39:25|1.3779
03:39:27|1.3779
03:39:28|1.3779
03:39:29|1.3786
03:39:30|1.3798
03:39:31|1.3805
03:39:32|1.3805
03:39:33|1.3805
03:39:33|1.3805
03:39:34|1.3805
03:39:35|1.3801
03:39:37|1.3802
03:39:38|1.38
03:39:39|1.3809
03:39:40|1.3818
03:39:41|1.3818
03:39:42|1.3818
03:39:42|1.3819
03:39:44|1.3816
03:39:46|1.3816
03:39:46|1.3816
03:39:47|1.3811
03:39:48|1.3816
03:39:50|1.382
03:39:50|1.3823
03:39:51|1.3832
03:39:52|1.3837
03:39:53|1.3837
03:39:54|1.3846
03:39:55|1.3846
03:39:56|1.3846
03:39:57|1.3839
03:39:58|1.3832
03:39:59|1.3829
03:40:00|1.3829
03:40:01|1.3819
03:40:02|1.3815
03:40:03|1.3821
03:40:04|1.383
03:40:05|1.3825
03:40:07|1.3819
03:40:07|1.3813
03:40:08|1.3824
03:40:09|1.3824
03:40:10|1.3829
03:40:12|1.3824
03:40:13|1.3821
03:40:14|1.3816
03:40:15|1.3825
03:40:16|1.3821
03:40:17|1.3823
03:40:18|1.3823
03:40:19|1.3823
03:40:21|1.3823
03:40:22|1.3823
03:40:23|1.3823
03:40:24|1.3813
03:40:25|1.3812
03:40:26|1.3812
03:40:27|1.3818
03:40:28|1.3818
03:40:30|1.3812
03:40:30|1.3805
03:40:31|1.3805
03:40:32|1.3805
03:40:33|1.3805
03:40:35|1.3805
03:40:35|1.3807
03:40:37|1.3801
03:40:37|1.3793
03:40:39|1.3791
03:40:39|1.3796
03:40:40|1.3787
03:40:41|1.3787
03:40:42|1.3792
03:40:44|1.3796
03:40:44|1.3792
03:40:46|1.3801
03:40:47|1.3806
03:40:47|1.381
03:40:48|1.3801
03:40:49|1.3801
03:40:51|1.3801
03:40:52|1.3796
03:40:53|1.3796
03:40:54|1.3796
03:40:55|1.3801
03:40:56|1.3801
03:40:57|1.3801
03:40:58|1.3801
03:40:59|1.3801
03:41:00|1.3806
03:41:01|1.3806
03:41:02|1.3806
03:41:03|1.3795
03:41:04|1.3795
03:41:05|1.3786
03:41:06|1.3786
03:41:07|1.3795
03:41:08|1.3792
03:41:09|1.3792
03:41:10|1.3805
03:41:11|1.3805
03:41:12|1.3806
03:41:13|1.3813
03:41:15|1.3812
03:41:16|1.383
03:41:18|1.3836
03:41:18|1.3831
03:41:19|1.3837
03:41:20|1.3841
03:41:22|1.3846
03:41:24|1.3847
03:41:25|1.3852
03:41:26|1.3853
03:41:26|1.3853
03:41:27|1.3853
03:41:29|1.3853
03:41:30|1.3853
03:41:30|1.3859
03:41:31|1.3859
03:41:32|1.3864
03:41:34|1.3866
03:41:35|1.3866
03:41:36|1.3866
03:41:37|1.3868
03:41:38|1.3868
03:41:38|1.3868
03:41:40|1.3868
03:41:41|1.3873
03:41:42|1.3873
03:41:43|1.3873
03:41:44|1.3877
03:41:45|1.3877
03:41:46|1.3893
03:41:47|1.3893
03:41:48|1.3891
03:41:49|1.3892
03:41:50|1.3895
03:41:51|1.3895
03:41:52|1.3897
03:41:53|1.39
03:41:55|1.3901
03:41:56|1.391
03:41:57|1.3912
03:41:58|1.3903
03:41:58|1.3904
03:41:59|1.3904
03:42:00|1.3897
03:42:02|1.3897
03:42:02|1.3891
03:42:03|1.3892
03:42:04|1.3886
03:42:06|1.3889
03:42:06|1.3889
03:42:08|1.3897
03:42:08|1.3881
03:42:09|1.3882
03:42:11|1.3879
03:42:11|1.3876
03:42:13|1.387
03:42:14|1.3874
03:42:15|1.3874
03:42:16|1.3874
03:42:18|1.3874
03:42:19|1.3873
03:42:21|1.3866
03:42:22|1.3863
03:42:23|1.3863
03:42:24|1.3863
03:42:25|1.3862
03:42:26|1.3864
03:42:27|1.3869
03:42:27|1.3871
03:42:28|1.3868
03:42:30|1.3859
03:42:31|1.3854
03:42:32|1.3854
03:42:33|1.3854
03:42:34|1.3854
03:42:35|1.3854
03:42:35|1.3863
03:42:36|1.3868
03:42:37|1.3872
03:42:38|1.3872
03:42:40|1.3872
03:42:41|1.388
03:42:42|1.3885
03:42:42|1.3887
03:42:43|1.3882
03:42:45|1.3875
03:42:45|1.3875
03:42:48|1.3875
03:42:49|1.3873
03:42:50|1.3867
03:42:51|1.3872
03:42:52|1.3872
03:42:52|1.3872
03:42:54|1.3872
03:42:55|1.3874
03:42:56|1.3874
03:42:57|1.3874
03:42:58|1.388
03:42:59|1.3886
03:42:59|1.3885
03:43:01|1.3882
03:43:02|1.3885
03:43:02|1.3885
03:43:04|1.3885
03:43:05|1.3883
03:43:06|1.3892
03:43:07|1.3892
03:43:07|1.389
03:43:08|1.389
03:43:10|1.3896
03:43:12|1.3896
03:43:12|1.3896
03:43:14|1.3914
03:43:14|1.3909
03:43:15|1.3909
03:43:17|1.3909
03:43:18|1.3909
03:43:20|1.392
03:43:21|1.3929
03:43:22|1.3926
03:43:23|1.3936
03:43:24|1.3938
03:43:24|1.3946
03:43:26|1.3946
03:43:27|1.3959
03:43:28|1.3959
03:43:29|1.3957
03:43:30|1.3956
03:43:30|1.3949
03:43:32|1.3961
03:43:33|1.3961
03:43:34|1.3961
03:43:35|1.3957
03:43:36|1.3957
03:43:37|1.3954
03:43:38|1.3954
03:43:39|1.3957
03:43:40|1.3951
03:43:42|1.3948
03:43:42|1.3944
03:43:43|1.3941
03:43:45|1.3934
03:43:45|1.3927
03:43:47|1.3926
03:43:48|1.3921
03:43:49|1.3919
03:43:50|1.3919
03:43:51|1.3919
03:43:51|1.3924
03:43:53|1.3924
03:43:54|1.3929
03:43:55|1.3934
03:43:55|1.3939
03:43:57|1.3941
03:43:57|1.3941
03:43:59|1.3952
03:44:00|1.3947
03:44:00|1.3949
03:44:02|1.396
03:44:03|1.3959
03:44:04|1.3947
03:44:05|1.394
03:44:06|1.3954
03:44:07|1.3954
03:44:08|1.3959
03:44:09|1.3964
03:44:10|1.397
03:44:11|1.3965
03:44:12|1.3965
03:44:13|1.3965
03:44:14|1.3961
03:44:15|1.396
03:44:16|1.3964
03:44:17|1.3964
03:44:19|1.396
03:44:19|1.3954
03:44:21|1.3954
03:44:21|1.3954
03:44:23|1.3956
03:44:24|1.3953
03:44:25|1.3946
03:44:26|1.3942
03:44:27|1.3942
03:44:28|1.3939
03:44:28|1.3939
03:44:30|1.3939
03:44:30|1.3939
03:44:31|1.3943
03:44:33|1.3943
03:44:34|1.3943
03:44:35|1.394
03:44:36|1.394
03:44:37|1.394
03:44:38|1.394
03:44:39|1.394
03:44:40|1.3937
03:44:41|1.394
03:44:42|1.3943
03:44:43|1.3943
03:44:44|1.3938
03:44:45|1.3938
03:44:46|1.3936
03:44:47|1.3936
03:44:48|1.3936
03:44:49|1.3936
03:44:50|1.3937
03:44:51|1.3937
03:44:52|1.3937
03:44:53|1.3937
03:44:54|1.3937
03:44:56|1.3937
03:44:56|1.3934
03:44:57|1.3934
03:44:59|1.3938
03:45:00|1.3945
03:45:00|1.3945
03:45:02|1.3944
03:45:03|1.3943
03:45:04|1.3939
03:45:04|1.3938
03:45:05|1.3941
03:45:06|1.3936
03:45:07|1.3936
03:45:08|1.393
03:45:09|1.393
03:45:10|1.393
03:45:11|1.3933
03:45:12|1.3935
03:45:13|1.3929
03:45:15|1.3929
03:45:15|1.3933
03:45:16|1.3937
03:45:17|1.3932
03:45:20|1.393
03:45:20|1.3919
03:45:21|1.3914
03:45:23|1.3912
03:45:24|1.3907
03:45:24|1.3909
03:45:26|1.3912
03:45:27|1.3914
03:45:28|1.3912
03:45:29|1.3901
03:45:30|1.3899
03:45:31|1.39
03:45:32|1.39
03:45:33|1.3893
03:45:34|1.3896
03:45:35|1.3892
03:45:36|1.3892
03:45:38|1.3886
03:45:38|1.3886
03:45:39|1.3886
03:45:40|1.389
03:45:41|1.389
03:45:43|1.389
03:45:44|1.3891
03:45:45|1.3889
03:45:46|1.3889
03:45:47|1.3888
03:45:48|1.3888
03:45:49|1.3888
03:45:50|1.3888
03:45:50|1.3887
03:45:51|1.3883
03:45:52|1.3891
03:45:55|1.3882
03:45:56|1.3882
03:45:56|1.3884
03:45:58|1.3888
03:45:58|1.3897
03:46:00|1.3895
03:46:01|1.3898
03:46:01|1.3888
03:46:03|1.3883
03:46:04|1.3877
03:46:05|1.3875
03:46:05|1.3868
03:46:06|1.3866
03:46:08|1.387
03:46:09|1.3879
03:46:10|1.3879
03:46:11|1.3882
03:46:11|1.3882
03:46:12|1.3892
03:46:13|1.3892
03:46:15|1.3891
03:46:16|1.3886
03:46:17|1.3899
03:46:18|1.3879
03:46:20|1.3871
03:46:21|1.3871
03:46:22|1.3881
03:46:22|1.3878
03:46:25|1.3879
03:46:25|1.3879
03:46:26|1.3876
03:46:28|1.3876
03:46:29|1.3878
03:46:29|1.3876
03:46:31|1.3886
03:46:31|1.3886
03:46:33|1.3888
03:46:34|1.3883
03:46:35|1.3881
03:46:35|1.3881
03:46:41|1.3892
03:46:42|1.3897
03:46:43|1.3901
03:46:44|1.3914
03:46:44|1.3913
03:46:45|1.3913
03:46:46|1.3908
03:46:47|1.3908
03:46:48|1.3902
03:46:50|1.39
03:46:50|1.3901
03:46:51|1.3905
03:46:53|1.3905
03:46:54|1.3918
03:46:55|1.3918
03:46:55|1.3915
03:46:57|1.3915
03:46:57|1.3932
03:46:59|1.3936
03:47:00|1.3942
03:47:00|1.394
03:47:01|1.394
03:47:03|1.394
03:47:04|1.394
03:47:04|1.3944
03:47:06|1.3958
03:47:07|1.395
03:47:08|1.3946
03:47:09|1.3941
03:47:10|1.3947
03:47:12|1.395
03:47:12|1.395
03:47:14|1.3942
03:47:15|1.3929
03:47:16|1.3927
03:47:17|1.3934
03:47:18|1.3932
03:47:19|1.3923
03:47:21|1.3914
03:47:22|1.3915
03:47:23|1.3919
03:47:24|1.392
03:47:26|1.3923
03:47:27|1.3935
03:47:28|1.3925
03:47:29|1.3935
03:47:30|1.3931
03:47:31|1.3923
03:47:32|1.3911
03:47:33|1.3908
03:47:34|1.3895
03:47:35|1.3905
03:47:36|1.3911
03:47:38|1.3911
03:47:39|1.392
03:47:40|1.392
03:47:41|1.3924
03:47:42|1.3911
03:47:43|1.3903
03:47:44|1.3898
03:47:45|1.3902
03:47:47|1.3902
03:47:47|1.3902
03:47:49|1.3887
03:47:49|1.3882
03:47:51|1.3875
03:47:52|1.3875
03:47:53|1.388
03:47:55|1.388
03:47:55|1.388
03:47:57|1.388
03:47:58|1.3877
03:47:59|1.3867
03:48:00|1.3867
03:48:01|1.3867
03:48:01|1.3865
03:48:02|1.3869
03:48:04|1.3875
03:48:05|1.3871
03:48:05|1.3861
03:48:06|1.3861
03:48:08|1.3859
03:48:08|1.3861
03:48:10|1.3869
03:48:11|1.3874
03:48:12|1.3889
03:48:13|1.3886
03:48:14|1.3878
03:48:15|1.389
03:48:16|1.389
03:48:17|1.3888
03:48:18|1.3884
03:48:19|1.3882
03:48:20|1.389
03:48:21|1.39
03:48:22|1.3892
03:48:22|1.3892
03:48:23|1.3892
03:48:26|1.3892
03:48:27|1.3892
03:48:28|1.3894
03:48:29|1.3893
03:48:30|1.3893
03:48:31|1.3897
03:48:32|1.3897
03:48:33|1.3896
03:48:34|1.39
03:48:35|1.3902
03:48:37|1.3916
03:48:38|1.392
03:48:39|1.3921
03:48:40|1.3921
03:48:41|1.3921
03:48:42|1.3917
03:48:43|1.3915
03:48:44|1.3916
03:48:45|1.3921
03:48:46|1.3927
03:48:47|1.3923
03:48:48|1.3923
03:48:49|1.3914
03:48:50|1.3914
03:48:51|1.3922
03:48:52|1.3926
03:48:53|1.3926
03:48:54|1.3928
03:48:55|1.393
03:48:56|1.3935
03:48:57|1.3935
03:48:58|1.3935
03:48:59|1.3935
03:49:00|1.3929
03:49:01|1.3932
03:49:02|1.3932
03:49:04|1.393
03:49:05|1.3924
03:49:06|1.3919
03:49:07|1.3921
03:49:08|1.3914
03:49:10|1.3909
03:49:10|1.3908
03:49:11|1.3909
03:49:12|1.3921
03:49:13|1.3918
03:49:15|1.3919
03:49:15|1.3917
03:49:16|1.3906
03:49:17|1.3906
03:49:19|1.3906
03:49:19|1.3903
03:49:21|1.3891
03:49:21|1.3884
03:49:22|1.3891
03:49:24|1.3894
03:49:24|1.3894
03:49:26|1.3894
03:49:26|1.3895
03:49:27|1.3895
03:49:29|1.3898
03:49:30|1.3892
03:49:30|1.3892
03:49:32|1.3889
03:49:33|1.3895
03:49:34|1.3897
03:49:34|1.3904
03:49:36|1.3904
03:49:37|1.3901
03:49:38|1.39
03:49:39|1.3899
03:49:40|1.3896
03:49:41|1.3896
03:49:42|1.3894
03:49:43|1.3892
03:49:44|1.3892
03:49:45|1.3895
03:49:47|1.3895
03:49:48|1.3895
03:49:49|1.3895
03:49:49|1.3895
03:49:50|1.3895
03:49:51|1.3895
03:49:52|1.3895
03:49:53|1.3895
03:49:54|1.3895
03:49:55|1.3895
03:49:57|1.3895
03:49:57|1.3895
03:49:59|1.3895
03:49:59|1.3895
03:50:00|1.39
03:50:01|1.39
03:50:02|1.39
03:50:04|1.39
03:50:04|1.3891
03:50:06|1.3884
03:50:06|1.3884
03:50:07|1.3884
03:50:09|1.3889
03:50:10|1.3884
03:50:10|1.3884
03:50:11|1.3887
03:50:13|1.3878
03:50:14|1.3878
03:50:14|1.3878
03:50:15|1.3891
03:50:17|1.3891
03:50:18|1.3894
03:50:19|1.3887
03:50:19|1.3887
03:50:21|1.3887
03:50:21|1.3888
03:50:24|1.3886
03:50:25|1.3884
03:50:25|1.3877
03:50:27|1.3877
03:50:29|1.3877
03:50:29|1.3876
03:50:31|1.3868
03:50:31|1.3881
03:50:32|1.3884
03:50:33|1.389
03:50:35|1.3901
03:50:37|1.39
03:50:38|1.3892
03:50:39|1.3892
03:50:40|1.3892
03:50:41|1.39
03:50:42|1.39
03:50:43|1.3901
03:50:44|1.3901
03:50:45|1.3909
03:50:46|1.3914
03:50:47|1.3914
03:50:49|1.3914
03:50:49|1.3909
03:50:50|1.3909
03:50:51|1.391
03:50:53|1.391
03:50:54|1.391
03:50:55|1.391
03:50:55|1.391
03:50:56|1.391
03:50:58|1.391
03:50:58|1.391
03:50:59|1.3901
03:51:00|1.3907
03:51:03|1.3915
03:51:03|1.3923
03:51:04|1.392
03:51:05|1.392
03:51:07|1.392
03:51:07|1.392
03:51:08|1.3918
03:51:09|1.3918
03:51:10|1.3918
03:51:11|1.3933
03:51:13|1.3936
03:51:13|1.394
03:51:14|1.394
03:51:16|1.394
03:51:17|1.3956
03:51:18|1.3955
03:51:18|1.3951
03:51:19|1.3947
03:51:21|1.3947
03:51:21|1.3949
03:51:22|1.3942
03:51:24|1.3942
03:51:25|1.3937
03:51:26|1.3934
03:51:28|1.394
03:51:29|1.394
03:51:30|1.394
03:51:30|1.394
03:51:32|1.3943
03:51:33|1.3943
03:51:34|1.3948
03:51:35|1.3953
03:51:36|1.3953
03:51:36|1.3953
03:51:38|1.3953
03:51:39|1.3953
03:51:40|1.3953
03:51:42|1.3952
03:51:43|1.3944
03:51:43|1.3943
03:51:45|1.3941
03:51:46|1.3931
03:51:47|1.3931
03:51:48|1.3928
03:51:49|1.3924
03:51:50|1.3924
03:51:51|1.3929
03:51:52|1.3929
03:51:53|1.3929
03:51:54|1.392
03:51:55|1.3916
03:51:56|1.3917
03:51:57|1.3917
03:51:59|1.3917
03:51:59|1.3909
03:52:01|1.3909
03:52:01|1.3915
03:52:02|1.3907
03:52:03|1.3902
03:52:04|1.3897
03:52:05|1.3907
03:52:06|1.3896
03:52:07|1.3894
03:52:08|1.3894
03:52:10|1.3894
03:52:11|1.3879
03:52:12|1.3877
03:52:13|1.3876
03:52:14|1.3865
03:52:14|1.3861
03:52:16|1.3855
03:52:17|1.3853
03:52:18|1.385
03:52:19|1.3852
03:52:20|1.3852
03:52:21|1.3856
03:52:22|1.3849
03:52:22|1.3852
03:52:24|1.3854
03:52:26|1.3856
03:52:28|1.3866
03:52:28|1.3859
03:52:30|1.3859
03:52:30|1.3859
03:52:32|1.3856
03:52:34|1.3857
03:52:34|1.3857
03:52:36|1.3851
03:52:37|1.384
03:52:37|1.3833
03:52:38|1.3825
03:52:40|1.383
03:52:40|1.383
03:52:42|1.383
03:52:43|1.3824
03:52:44|1.3828
03:52:45|1.383
03:52:46|1.3831
03:52:47|1.3831
03:52:48|1.3831
03:52:49|1.3831
03:52:50|1.384
03:52:51|1.3832
03:52:52|1.3832
03:52:53|1.3834
03:52:54|1.3827
03:52:55|1.3827
03:52:56|1.3827
03:52:57|1.3827
03:52:58|1.3827
03:52:59|1.3828
03:53:00|1.3832
03:53:01|1.3832
03:53:02|1.3837
03:53:03|1.3824
03:53:04|1.3814
03:53:05|1.3818
03:53:06|1.3818
03:53:07|1.3815
03:53:08|1.3809
03:53:09|1.3808
03:53:10|1.3819
03:53:11|1.3822
03:53:12|1.3833
03:53:13|1.3833
03:53:14|1.3829
03:53:15|1.3827
03:53:16|1.3837
03:53:17|1.384
03:53:18|1.3833
03:53:19|1.3826
03:53:21|1.3826
03:53:21|1.3831
03:53:22|1.3831
03:53:23|1.383
03:53:24|1.383
03:53:25|1.383
03:53:27|1.383
03:53:28|1.383
03:53:29|1.383
03:53:29|1.383
03:53:31|1.3838
03:53:31|1.3842
03:53:33|1.3847
03:53:34|1.3866
03:53:35|1.387
03:53:36|1.3859
03:53:38|1.385
03:53:39|1.385
03:53:40|1.385
03:53:41|1.385
03:53:41|1.3855
03:53:43|1.3854
03:53:44|1.3848
03:53:45|1.3849
03:53:46|1.3846
03:53:46|1.3846
03:53:48|1.3847
03:53:49|1.3851
03:53:50|1.3844
03:53:50|1.3838
03:53:52|1.3836
03:53:53|1.3837
03:53:53|1.3843
03:53:55|1.3841
03:53:55|1.3832
03:53:57|1.383
03:53:58|1.3829
03:53:59|1.3829
03:54:00|1.3834
03:54:01|1.3834
03:54:02|1.383
03:54:03|1.383
03:54:03|1.383
03:54:05|1.384
03:54:06|1.3843
03:54:07|1.3844
03:54:08|1.3837
03:54:09|1.3837
03:54:10|1.3837
03:54:11|1.3828
03:54:12|1.3823
03:54:13|1.3824
03:54:14|1.3817
03:54:15|1.3817
03:54:16|1.3811
03:54:17|1.3813
03:54:18|1.3803
03:54:19|1.3804
03:54:20|1.3804
03:54:21|1.3809
03:54:22|1.3809
03:54:23|1.3806
03:54:24|1.3802
03:54:25|1.3805
03:54:26|1.3805
03:54:28|1.381
03:54:28|1.381
03:54:30|1.3813
03:54:31|1.3817
03:54:32|1.3821
03:54:33|1.3812
03:54:34|1.381
03:54:35|1.3804
03:54:36|1.3808
03:54:38|1.3808
03:54:38|1.3808
03:54:39|1.3807
03:54:41|1.3803
03:54:41|1.3801
03:54:43|1.3801
03:54:44|1.3801
03:54:45|1.3802
03:54:46|1.3802
03:54:47|1.3802
03:54:47|1.3797
03:54:48|1.3797
03:54:50|1.3791
03:54:50|1.3789
03:54:52|1.3796
03:54:52|1.3793
03:54:54|1.3793
03:54:55|1.3797
03:54:56|1.3797
03:54:56|1.3802
03:54:57|1.3802
03:54:58|1.3802
03:55:00|1.3798
03:55:01|1.3792
03:55:01|1.3797
03:55:03|1.3797
03:55:04|1.378
03:55:04|1.3779
03:55:06|1.378
03:55:07|1.3785
03:55:08|1.3785
03:55:09|1.3787
03:55:09|1.3792
03:55:11|1.3791
03:55:12|1.3796
03:55:13|1.3796
03:55:14|1.3803
03:55:15|1.3817
03:55:16|1.3817
03:55:17|1.3821
03:55:19|1.3816
03:55:20|1.3817
03:55:20|1.3823
03:55:21|1.3822
03:55:22|1.3826
03:55:23|1.3826
03:55:24|1.3835
03:55:25|1.3843
03:55:26|1.3842
03:55:28|1.3851
03:55:29|1.3851
03:55:30|1.3851
03:55:32|1.3863
03:55:33|1.3872
03:55:35|1.3882
03:55:36|1.3888
03:55:37|1.3894
03:55:38|1.3905
03:55:39|1.3906
03:55:40|1.3906
03:55:41|1.3906
03:55:41|1.3906
03:55:43|1.3913
03:55:44|1.3919
03:55:45|1.3922
03:55:45|1.3928
03:55:46|1.3929
03:55:48|1.3936
03:55:48|1.3934
03:55:50|1.3928
03:55:51|1.3924
03:55:52|1.3919
03:55:53|1.3918
03:55:53|1.3912
03:55:54|1.3912
03:55:56|1.3912
03:55:57|1.3914
03:55:58|1.3914
03:55:59|1.3914
03:56:00|1.3916
03:56:01|1.392
03:56:02|1.3922
03:56:03|1.3916
03:56:04|1.3921
03:56:05|1.3933
03:56:06|1.3937
03:56:07|1.3939
03:56:08|1.3945
03:56:09|1.3956
03:56:10|1.3963
03:56:11|1.3967
03:56:12|1.3975
03:56:13|1.3975
03:56:14|1.3975
03:56:15|1.398
03:56:16|1.3983
03:56:17|1.3979
03:56:18|1.3972
03:56:19|1.3987
03:56:20|1.3991
03:56:21|1.3986
03:56:22|1.3974
03:56:23|1.3977
03:56:24|1.397
03:56:25|1.3961
03:56:26|1.3956
03:56:27|1.3956
03:56:28|1.3946
03:56:30|1.3943
03:56:31|1.3943
03:56:33|1.3945
03:56:34|1.3935
03:56:35|1.3948
03:56:36|1.3952
03:56:37|1.3956
03:56:37|1.395
03:56:39|1.3942
03:56:39|1.393
03:56:41|1.3932
03:56:43|1.3932
03:56:44|1.3944
03:56:45|1.3951
03:56:46|1.3952
03:56:47|1.3952
03:56:48|1.3952
03:56:49|1.3962
03:56:50|1.3962
03:56:52|1.3964
03:56:53|1.3966
03:56:53|1.397
03:56:55|1.3975
03:56:56|1.398
03:56:57|1.3973
03:56:58|1.3976
03:56:59|1.3977
03:56:59|1.3977
03:57:01|1.3979
03:57:03|1.3952
03:57:04|1.3943
03:57:06|1.3949
03:57:07|1.3947
03:57:07|1.3947
03:57:08|1.3947
03:57:09|1.3947
03:57:11|1.3947
03:57:11|1.3947
03:57:12|1.3932
03:57:13|1.3946
03:57:14|1.3947
03:57:15|1.3948
03:57:16|1.395
03:57:17|1.3953
03:57:18|1.3963
03:57:19|1.3962
03:57:20|1.3962
03:57:21|1.3962
03:57:23|1.3962
03:57:24|1.3958
03:57:25|1.3965
03:57:26|1.3968
03:57:27|1.3978
03:57:28|1.3985
03:57:29|1.3985
03:57:31|1.3985
03:57:31|1.3985
03:57:33|1.3984
03:57:33|1.3985
03:57:35|1.3985
03:57:36|1.4
03:57:37|1.4005
03:57:39|1.4009
03:57:40|1.402
03:57:41|1.4025
03:57:41|1.4025
03:57:43|1.4025
03:57:43|1.404
03:57:45|1.4039
03:57:46|1.4045
03:57:47|1.4048
03:57:47|1.4048
03:57:48|1.4046
03:57:49|1.4044
03:57:51|1.4044
03:57:52|1.4044
03:57:52|1.4044
03:57:54|1.404
03:57:54|1.4036
03:57:55|1.4045
03:57:57|1.4045
03:57:57|1.4038
03:57:59|1.4037
03:57:59|1.4035
03:58:01|1.4029
03:58:01|1.4035
03:58:02|1.4034
03:58:04|1.4034
03:58:04|1.4025
03:58:05|1.4024
03:58:07|1.4029
03:58:08|1.4032
03:58:08|1.4035
03:58:10|1.4036
03:58:11|1.4043
03:58:12|1.405
03:58:13|1.4053
03:58:14|1.4044
03:58:15|1.4041
03:58:16|1.4044
03:58:17|1.4044
03:58:18|1.4044
03:58:19|1.4047
03:58:20|1.4044
03:58:21|1.4061
03:58:22|1.4053
03:58:23|1.4052
03:58:24|1.4052
03:58:26|1.4054
03:58:26|1.4065
03:58:27|1.406
03:58:28|1.406
03:58:30|1.4065
03:58:32|1.4068
03:58:32|1.4068
03:58:34|1.4069
03:58:34|1.4069
03:58:35|1.4066
03:58:36|1.407
03:58:38|1.407
03:58:38|1.407
03:58:40|1.407
03:58:41|1.407
03:58:43|1.4069
03:58:43|1.4066
03:58:45|1.4066
03:58:45|1.4069
03:58:46|1.4069
03:58:47|1.4064
03:58:48|1.4063
03:58:49|1.4063
03:58:50|1.4068
03:58:51|1.4066
03:58:52|1.4063
03:58:54|1.4071
03:58:54|1.4077
03:58:55|1.4073
03:58:56|1.4066
03:58:58|1.4058
03:58:59|1.4057
03:59:00|1.4057
03:59:00|1.4053
03:59:02|1.4059
03:59:02|1.4047
03:59:04|1.4043
03:59:05|1.4036
03:59:05|1.4048
03:59:06|1.4067
03:59:08|1.4067
03:59:09|1.406
03:59:10|1.406
03:59:11|1.4071
03:59:11|1.4073
03:59:13|1.407
03:59:13|1.4069
03:59:15|1.4068
03:59:15|1.4068
03:59:17|1.4079
03:59:18|1.4084
03:59:18|1.4078
03:59:20|1.4071
03:59:21|1.4065
03:59:21|1.4063
03:59:23|1.4064
03:59:23|1.4061
03:59:25|1.4061
03:59:26|1.4057
03:59:27|1.4058
03:59:28|1.4051
03:59:29|1.405
03:59:30|1.405
03:59:31|1.4058
03:59:33|1.4058
03:59:33|1.4062
03:59:35|1.4056
03:59:36|1.4056
03:59:37|1.4056
03:59:38|1.4056
03:59:39|1.4062
03:59:40|1.4064
03:59:41|1.4067
03:59:42|1.4071
03:59:43|1.4071
03:59:44|1.4077
03:59:45|1.4077
03:59:47|1.4076
03:59:48|1.4076
03:59:48|1.4071
03:59:50|1.407
03:59:50|1.4082
03:59:51|1.4082
03:59:53|1.4075
03:59:53|1.4075
03:59:54|1.4079
03:59:56|1.4085
03:59:56|1.4085
03:59:58|1.4098
03:59:59|1.4098
04:00:00|1.4098
04:00:00|1.4098
04:00:02|1.4101
04:00:02|1.4106
04:00:03|1.4106
04:00:04|1.4099
04:00:06|1.4099
04:00:07|1.4099
04:00:09|1.4098
04:00:10|1.4098
04:00:11|1.4096
04:00:11|1.41
04:00:12|1.4096
04:00:13|1.4097
04:00:14|1.4092
04:00:15|1.4091
04:00:16|1.4093
04:00:17|1.4096
04:00:18|1.4085
04:00:19|1.4055
04:00:21|1.4049
04:00:21|1.4045
04:00:23|1.406
04:00:23|1.4063
04:00:24|1.4059
04:00:25|1.4061
04:00:26|1.4066
04:00:28|1.4066
04:00:29|1.4062
04:00:30|1.4053
04:00:30|1.4053
04:00:32|1.4053
04:00:34|1.4056
04:00:35|1.4058
04:00:36|1.405
04:00:36|1.4046
04:00:38|1.4039
04:00:39|1.4037
04:00:40|1.4033
04:00:41|1.404
04:00:42|1.404
04:00:43|1.4038
04:00:44|1.4035
04:00:45|1.4035
04:00:46|1.4035
04:00:47|1.4032
04:00:48|1.4044
04:00:49|1.4044
04:00:50|1.4058
04:00:51|1.4052
04:00:52|1.4052
04:00:53|1.4052
04:00:54|1.4052
04:00:55|1.4052
04:00:56|1.4054
04:00:58|1.4064
04:00:58|1.4064
04:01:00|1.407
04:01:01|1.407
04:01:01|1.4087
04:01:02|1.4082
04:01:04|1.4062
04:01:04|1.4066
04:01:05|1.4066
04:01:07|1.4064
04:01:07|1.4056
04:01:08|1.4052
04:01:09|1.4052
04:01:10|1.4052
04:01:12|1.4069
04:01:12|1.4075
04:01:14|1.4075
04:01:15|1.4079
04:01:16|1.4083
04:01:16|1.4092
04:01:19|1.4088
04:01:20|1.4088
04:01:20|1.4088
04:01:21|1.4088
04:01:22|1.4088
04:01:23|1.4083
04:01:25|1.4087
04:01:26|1.4089
04:01:27|1.4089
04:01:27|1.4089
04:01:28|1.4087
04:01:30|1.4087
04:01:30|1.4087
04:01:31|1.4087
04:01:33|1.4075
04:01:34|1.4071
04:01:36|1.407
04:01:37|1.4055
04:01:38|1.4075
04:01:39|1.4077
04:01:40|1.4089
04:01:40|1.4089
04:01:42|1.4089
04:01:43|1.4093
04:01:44|1.4107
04:01:46|1.4112
04:01:47|1.411
04:01:48|1.4115
04:01:49|1.4124
04:01:50|1.4124
04:01:50|1.4123
04:01:51|1.4127
04:01:52|1.4127
04:01:54|1.4116
04:01:55|1.4122
04:01:56|1.4122
04:01:57|1.4122
04:01:58|1.412
04:01:59|1.4117
04:02:00|1.4117
04:02:01|1.4117
04:02:02|1.4103
04:02:03|1.409
04:02:04|1.4087
04:02:05|1.4085
04:02:06|1.4083
04:02:07|1.4083
04:02:08|1.408
04:02:09|1.4069
04:02:11|1.4068
04:02:12|1.4063
04:02:13|1.4068
04:02:13|1.4062
04:02:14|1.4062
04:02:15|1.4057
04:02:16|1.4057
04:02:17|1.4062
04:02:18|1.4062
04:02:19|1.4062
04:02:20|1.4068
04:02:21|1.4083
04:02:23|1.4083
04:02:23|1.4079
04:02:24|1.4071
04:02:26|1.4068
04:02:27|1.4068
04:02:27|1.4076
04:02:28|1.4075
04:02:29|1.4075
04:02:30|1.4072
04:02:31|1.408
04:02:32|1.408
04:02:33|1.408
04:02:35|1.4083
04:02:37|1.4086
04:02:37|1.4086
04:02:38|1.4084
04:02:40|1.4089
04:02:41|1.4089
04:02:42|1.4091
04:02:42|1.4093
04:02:44|1.4095
04:02:45|1.4095
04:02:46|1.4093
04:02:46|1.4093
04:02:48|1.4095
04:02:48|1.4098
04:02:50|1.4108
04:02:51|1.41
04:02:52|1.41
04:02:53|1.4093
04:02:54|1.4093
04:02:55|1.4111
04:02:56|1.4111
04:02:57|1.412
04:02:58|1.4119
04:02:59|1.4116
04:03:00|1.4116
04:03:01|1.4112
04:03:02|1.4112
04:03:04|1.4112
04:03:04|1.4099
04:03:05|1.4098
04:03:07|1.4103
04:03:07|1.4103
04:03:08|1.4095
04:03:09|1.4088
04:03:10|1.4088
04:03:12|1.4088
04:03:13|1.4088
04:03:13|1.4093
04:03:14|1.4092
04:03:16|1.41
04:03:17|1.41
04:03:18|1.41
04:03:18|1.41
04:03:19|1.4105
04:03:20|1.4107
04:03:21|1.4109
04:03:23|1.4109
04:03:23|1.4108
04:03:24|1.4108
04:03:25|1.4106
04:03:27|1.4105
04:03:27|1.4101
04:03:28|1.4094
04:03:29|1.4094
04:03:31|1.4088
04:03:32|1.4071
04:03:33|1.4071
04:03:34|1.4065
04:03:35|1.406
04:03:36|1.4057
04:03:38|1.4061
04:03:39|1.4065
04:03:40|1.4061
04:03:41|1.4061
04:03:42|1.4051
04:03:43|1.4051
04:03:45|1.4051
04:03:46|1.4051
04:03:46|1.4051
04:03:47|1.4043
04:03:48|1.4039
04:03:49|1.4049
04:03:51|1.4052
04:03:52|1.4045
04:03:53|1.4045
04:03:53|1.4045
04:03:55|1.4042
04:03:56|1.4042
04:03:56|1.4042
04:03:57|1.4042
04:03:58|1.4029
04:04:00|1.4029
04:04:01|1.4029
04:04:02|1.403
04:04:03|1.403
04:04:04|1.4028
04:04:05|1.4036
04:04:06|1.4025
04:04:08|1.4025
04:04:08|1.4022
04:04:09|1.4017
04:04:11|1.4017
04:04:12|1.4022
04:04:12|1.4027
04:04:13|1.4022
04:04:15|1.402
04:04:15|1.4013
04:04:16|1.4012
04:04:18|1.4012
04:04:19|1.4012
04:04:20|1.4015
04:04:21|1.4015
04:04:22|1.4015
04:04:23|1.4031
04:04:24|1.4032
04:04:25|1.4038
04:04:26|1.4042
04:04:27|1.4043
04:04:28|1.4037
04:04:30|1.4035
04:04:31|1.4031
04:04:31|1.4027
04:04:33|1.4027
04:04:34|1.4027
04:04:34|1.4027
04:04:36|1.4027
04:04:37|1.4025
04:04:39|1.4025
04:04:40|1.4025
04:04:41|1.4032
04:04:42|1.4039
04:04:43|1.4039
04:04:44|1.4034
04:04:45|1.4031
04:04:46|1.4025
04:04:47|1.4026
04:04:48|1.4027
04:04:49|1.4031
04:04:50|1.4024
04:04:51|1.402
04:04:52|1.4018
04:04:54|1.4014
04:04:54|1.4014
04:04:55|1.4011
04:04:57|1.4011
04:04:58|1.4017
04:04:59|1.4012
04:05:00|1.4012
04:05:01|1.4008
04:05:02|1.4003
04:05:03|1.4009
04:05:04|1.4009
04:05:05|1.401
04:05:06|1.401
04:05:07|1.401
04:05:07|1.4014
04:05:08|1.4014
04:05:10|1.4017
04:05:10|1.4009
04:05:11|1.4
04:05:13|1.3998
04:05:14|1.3998
04:05:15|1.3999
04:05:16|1.3999
04:05:16|1.3993
04:05:18|1.3986
04:05:18|1.3986
04:05:20|1.3987
04:05:21|1.3987
04:05:21|1.3988
04:05:23|1.3988
04:05:23|1.3988
04:05:24|1.3992
04:05:26|1.4003
04:05:26|1.4007
04:05:28|1.3996
04:05:28|1.3993
04:05:30|1.3991
04:05:31|1.3987
04:05:32|1.3991
04:05:33|1.3997
04:05:34|1.3999
04:05:35|1.4005
04:05:36|1.4011
04:05:37|1.4011
04:05:38|1.4003
04:05:40|1.4
04:05:41|1.4007
04:05:42|1.4014
04:05:44|1.4017
04:05:44|1.4017
04:05:46|1.4015
04:05:46|1.4015
04:05:47|1.4015
04:05:48|1.4015
04:05:50|1.4
04:05:51|1.4004
04:05:52|1.4004
04:05:53|1.4004
04:05:54|1.4016
04:05:55|1.4023
04:05:56|1.4025
04:05:57|1.4025
04:05:58|1.4025
04:05:59|1.403
04:06:00|1.4041
04:06:02|1.4041
04:06:02|1.4055
04:06:03|1.405
04:06:04|1.4041
04:06:05|1.4035
04:06:06|1.4035
04:06:08|1.4042
04:06:09|1.4042
04:06:09|1.4033
04:06:10|1.4029
04:06:11|1.4024
04:06:12|1.4022
04:06:13|1.4022
04:06:14|1.4018
04:06:15|1.4018
04:06:16|1.4009
04:06:17|1.4016
04:06:19|1.4027
04:06:19|1.403
04:06:21|1.403
04:06:21|1.4029
04:06:22|1.4029
04:06:23|1.4024
04:06:24|1.4024
04:06:25|1.4037
04:06:26|1.4034
04:06:28|1.4034
04:06:28|1.4033
04:06:29|1.4032
04:06:30|1.4048
04:06:31|1.4054
04:06:33|1.4058
04:06:34|1.4062
04:06:35|1.4062
04:06:35|1.4062
04:06:36|1.4062
04:06:37|1.4063
04:06:39|1.4062
04:06:40|1.4056
04:06:41|1.4051
04:06:42|1.405
04:06:43|1.4055
04:06:44|1.4055
04:06:46|1.4055
04:06:47|1.4053
04:06:48|1.4052
04:06:49|1.4052
04:06:50|1.4062
04:06:51|1.4067
04:06:52|1.4074
04:06:53|1.4077
04:06:54|1.4081
04:06:55|1.4076
04:06:57|1.4075
04:06:57|1.4075
04:06:58|1.4071
04:07:00|1.4069
04:07:00|1.4067
04:07:02|1.4067
04:07:02|1.4065
04:07:03|1.4063
04:07:04|1.4071
04:07:06|1.4068
04:07:06|1.4079
04:07:07|1.4083
04:07:09|1.4079
04:07:10|1.4089
04:07:11|1.4091
04:07:13|1.409
04:07:13|1.4096
04:07:14|1.4096
04:07:15|1.4091
04:07:17|1.4086
04:07:18|1.4086
04:07:19|1.4095
04:07:19|1.409
04:07:20|1.409
04:07:22|1.409
04:07:23|1.409
04:07:24|1.4086
04:07:25|1.409
04:07:26|1.409
04:07:27|1.4108
04:07:28|1.4106
04:07:29|1.4106
04:07:30|1.4108
04:07:31|1.4108
04:07:32|1.4108
04:07:33|1.4108
04:07:34|1.4112
04:07:35|1.4119
04:07:36|1.4122
04:07:37|1.4122
04:07:38|1.4122
04:07:39|1.4122
04:07:41|1.4122
04:07:42|1.4124
04:07:42|1.4124
04:07:44|1.4124
04:07:45|1.4124
04:07:46|1.4121
04:07:47|1.4124
04:07:48|1.4122
04:07:49|1.4122
04:07:50|1.4122
04:07:51|1.4118
04:07:51|1.4118
04:07:53|1.4112
04:07:54|1.4112
04:07:55|1.4115
04:07:56|1.4115
04:07:57|1.4115
04:07:58|1.4113
04:07:59|1.4113
04:08:01|1.4113
04:08:02|1.4112
04:08:02|1.4112
04:08:03|1.4112
04:08:05|1.4112
04:08:06|1.4103
04:08:07|1.4097
04:08:07|1.4091
04:08:09|1.4077
04:08:10|1.4101
04:08:11|1.4101
04:08:12|1.4101
04:08:13|1.4086
04:08:14|1.4086
04:08:15|1.4084
04:08:15|1.4086
04:08:16|1.4089
04:08:18|1.4086
04:08:19|1.4089
04:08:20|1.4089
04:08:22|1.4088
04:08:23|1.4104
04:08:23|1.4093
04:08:24|1.4095
04:08:25|1.4105
04:08:26|1.4105
04:08:27|1.4119
04:08:28|1.4123
04:08:30|1.4123
04:08:30|1.4133
04:08:31|1.4131
04:08:32|1.4126
04:08:34|1.4115
04:08:35|1.4115
04:08:35|1.4122
04:08:37|1.4127
04:08:38|1.4125
04:08:38|1.4118
04:08:40|1.4118
04:08:42|1.4117
04:08:43|1.4123
04:08:44|1.4114
04:08:45|1.4111
04:08:46|1.4113
04:08:47|1.4113
04:08:48|1.4106
04:08:49|1.4117
04:08:51|1.4103
04:08:52|1.4099
04:08:54|1.4103
04:08:55|1.4098
04:08:56|1.4091
04:08:57|1.4087
04:08:58|1.4085
04:08:59|1.4085
04:09:00|1.4077
04:09:02|1.4066
04:09:02|1.406
04:09:04|1.406
04:09:04|1.4049
04:09:06|1.4043
04:09:07|1.4043
04:09:08|1.4039
04:09:09|1.4042
04:09:10|1.4042
04:09:11|1.4045
04:09:11|1.4036
04:09:13|1.4032
04:09:14|1.403
04:09:15|1.403
04:09:15|1.4023
04:09:17|1.4025
04:09:17|1.4029
04:09:19|1.4024
04:09:20|1.4024
04:09:21|1.4021
04:09:21|1.4015
04:09:23|1.4015
04:09:24|1.4015
04:09:25|1.4012
04:09:26|1.4016
04:09:27|1.4019
04:09:28|1.4027
04:09:29|1.4027
04:09:30|1.4029
04:09:31|1.4026
04:09:32|1.4021
04:09:33|1.4021
04:09:34|1.4021
04:09:35|1.4024
04:09:36|1.4024
04:09:37|1.4024
04:09:38|1.4029
04:09:39|1.4029
04:09:40|1.4033
04:09:41|1.4033
04:09:43|1.4033
04:09:44|1.4021
04:09:46|1.4021
04:09:47|1.402
04:09:47|1.4025
04:09:48|1.402
04:09:49|1.4013
04:09:50|1.4013
04:09:52|1.4014
04:09:53|1.4014
04:09:54|1.402
04:09:55|1.4033
04:09:56|1.4035
04:09:57|1.4035
04:09:58|1.4035
04:09:59|1.4035
04:10:00|1.4035
04:10:01|1.403
04:10:03|1.403
04:10:04|1.4024
04:10:05|1.4043
04:10:06|1.4044
04:10:07|1.404
04:10:08|1.4043
04:10:09|1.4045
04:10:10|1.406
04:10:11|1.4064
04:10:12|1.4064
04:10:13|1.4067
04:10:14|1.4066
04:10:15|1.4066
04:10:16|1.4072
04:10:17|1.4065
04:10:18|1.4068
04:10:19|1.4072
04:10:20|1.4086
04:10:21|1.4086
04:10:22|1.4094
04:10:24|1.4105
04:10:25|1.41
04:10:26|1.4099
04:10:27|1.4102
04:10:28|1.4099
04:10:29|1.4101
04:10:30|1.409
04:10:31|1.4091
04:10:32|1.4091
04:10:33|1.4092
04:10:34|1.4098
04:10:35|1.4098
04:10:36|1.4098
04:10:37|1.4096
04:10:38|1.4096
04:10:39|1.4096
04:10:41|1.4096
04:10:41|1.4096
04:10:43|1.4096
04:10:44|1.4098
04:10:45|1.4109
04:10:46|1.4109
04:10:48|1.411
04:10:49|1.4101
04:10:49|1.4099
04:10:50|1.4099
04:10:52|1.4096
04:10:52|1.4094
04:10:54|1.4095
04:10:54|1.4094
04:10:56|1.4091
04:10:57|1.4091
04:10:58|1.4091
04:11:00|1.4096
04:11:00|1.4096
04:11:02|1.4105
04:11:03|1.4107
04:11:04|1.4107
04:11:06|1.4097
04:11:06|1.41
04:11:08|1.4094
04:11:08|1.4089
04:11:09|1.4084
04:11:11|1.4084
04:11:12|1.4081
04:11:12|1.4076
04:11:13|1.4076
04:11:14|1.4074
04:11:16|1.4067
04:11:17|1.4053
04:11:18|1.4045
04:11:19|1.4058
04:11:20|1.406
04:11:21|1.4061
04:11:22|1.4061
04:11:24|1.4061
04:11:24|1.4061
04:11:25|1.4071
04:11:27|1.4054
04:11:28|1.4057
04:11:28|1.4057
04:11:29|1.4046
04:11:31|1.4044
04:11:31|1.4044
04:11:32|1.4028
04:11:33|1.4034
04:11:35|1.4055
04:11:36|1.4061
04:11:37|1.4054
04:11:37|1.4051
04:11:38|1.4058
04:11:40|1.4058
04:11:41|1.4076
04:11:41|1.4081
04:11:43|1.4084
04:11:44|1.4108
04:11:45|1.4104
04:11:46|1.4103
04:11:48|1.4109
04:11:48|1.4116
04:11:50|1.4116
04:11:51|1.4116
04:11:52|1.4115
04:11:53|1.4115
04:11:54|1.4115
04:11:55|1.4108
04:11:55|1.4113
04:11:57|1.4113
04:11:57|1.4113
04:11:59|1.4105
04:12:00|1.4101
04:12:01|1.4091
04:12:02|1.4091
04:12:02|1.4088
04:12:04|1.4099
04:12:05|1.4099
04:12:06|1.4095
04:12:06|1.4089
04:12:08|1.4085
04:12:09|1.4092
04:12:10|1.4092
04:12:10|1.4092
04:12:12|1.4092
04:12:13|1.4088
04:12:14|1.408
04:12:15|1.408
04:12:15|1.4068
04:12:17|1.4075
04:12:18|1.4073
04:12:19|1.4066
04:12:19|1.4062
04:12:20|1.4065
04:12:22|1.4065
04:12:23|1.4065
04:12:24|1.4065
04:12:25|1.4065
04:12:26|1.4065
04:12:28|1.4068
04:12:28|1.4068
04:12:30|1.4074
04:12:31|1.4074
04:12:31|1.4081
04:12:33|1.4083
04:12:34|1.4083
04:12:34|1.4081
04:12:36|1.4083
04:12:36|1.4083
04:12:37|1.4089
04:12:39|1.4101
04:12:39|1.4109
04:12:41|1.4103
04:12:41|1.4132
04:12:42|1.4132
04:12:44|1.4122
04:12:45|1.4115
04:12:46|1.4121
04:12:48|1.4122
04:12:49|1.4119
04:12:50|1.4122
04:12:51|1.4128
04:12:53|1.4119
04:12:53|1.4119
04:12:55|1.4119
04:12:56|1.4117
04:12:56|1.4117
04:12:58|1.4111
04:12:59|1.4127
04:13:00|1.411
04:13:01|1.4111
04:13:02|1.4111
04:13:03|1.4111
04:13:04|1.4096
04:13:05|1.4094
04:13:06|1.4099
04:13:06|1.4094
04:13:07|1.4083
04:13:09|1.4083
04:13:10|1.4075
04:13:10|1.4084
04:13:12|1.4073
04:13:13|1.4069
04:13:14|1.4065
04:13:14|1.4064
04:13:16|1.4061
04:13:17|1.4072
04:13:18|1.4075
04:13:18|1.4079
04:13:20|1.4082
04:13:21|1.4082
04:13:22|1.4078
04:13:23|1.4078
04:13:24|1.4078
04:13:25|1.4074
04:13:26|1.4074
04:13:27|1.4074
04:13:28|1.4074
04:13:29|1.4087
04:13:30|1.4087
04:13:31|1.4094
04:13:32|1.4094
04:13:33|1.4098
04:13:34|1.4098
04:13:35|1.4098
04:13:36|1.4104
04:13:37|1.4117
04:13:38|1.412
04:13:39|1.4117
04:13:40|1.4115
04:13:41|1.4115
04:13:42|1.4115
04:13:43|1.4115
04:13:45|1.4115
04:13:45|1.4115
04:13:47|1.4115
04:13:48|1.4115
04:13:49|1.4115
04:13:50|1.4119
04:13:52|1.4121
04:13:53|1.4121
04:13:53|1.4121
04:13:55|1.4129
04:13:56|1.4131
04:13:57|1.4127
04:13:57|1.4127
04:13:59|1.4129
04:14:00|1.4129
04:14:01|1.4129
04:14:02|1.4126
04:14:03|1.4119
04:14:04|1.4119
04:14:05|1.4119
04:14:06|1.4113
04:14:07|1.4114
04:14:08|1.4114
04:14:09|1.4131
04:14:10|1.4134
04:14:11|1.4132
04:14:12|1.4132
04:14:13|1.4132
04:14:14|1.4118
04:14:15|1.4113
04:14:16|1.411
04:14:17|1.4117
04:14:18|1.4127
04:14:19|1.4137
04:14:20|1.4137
04:14:21|1.4137
04:14:22|1.4141
04:14:23|1.4141
04:14:24|1.4141
04:14:25|1.4141
04:14:26|1.4146
04:14:27|1.4148
04:14:28|1.415
04:14:30|1.415
04:14:30|1.4152
04:14:32|1.4152
04:14:33|1.4148
04:14:34|1.414
04:14:35|1.4137
04:14:36|1.4143
04:14:37|1.4145
04:14:38|1.4145
04:14:39|1.4136
04:14:40|1.4143
04:14:41|1.4146
04:14:42|1.4156
04:14:43|1.4151
04:14:44|1.415
04:14:45|1.415
04:14:46|1.415
04:14:47|1.4151
04:14:48|1.4151
04:14:49|1.4145
04:14:50|1.4136
04:14:52|1.4135
04:14:53|1.4131
04:14:55|1.4124
04:14:56|1.4123
04:14:57|1.4117
04:14:57|1.4116
04:14:59|1.4112
04:15:00|1.4108
04:15:00|1.41
04:15:01|1.4094
04:15:03|1.4108
04:15:04|1.4108
04:15:05|1.4099
04:15:06|1.4099
04:15:07|1.4099
04:15:08|1.4109
04:15:09|1.4111
04:15:10|1.4109
04:15:11|1.4112
04:15:11|1.4113
04:15:12|1.4113
04:15:13|1.4131
04:15:15|1.4155
04:15:16|1.4151
04:15:16|1.4143
04:15:18|1.414
04:15:19|1.414
04:15:20|1.414
04:15:21|1.4148
04:15:22|1.4156
04:15:23|1.416
04:15:24|1.4156
04:15:25|1.4154
04:15:26|1.416
04:15:27|1.4164
04:15:28|1.4164
04:15:28|1.4186
04:15:30|1.4185
04:15:30|1.4186
04:15:32|1.4187
04:15:33|1.4185
04:15:34|1.4187
04:15:36|1.4187
04:15:37|1.4189
04:15:37|1.4189
04:15:38|1.4187
04:15:39|1.4187
04:15:40|1.4203
04:15:41|1.4181
04:15:43|1.418
04:15:43|1.419
04:15:44|1.419
04:15:46|1.4191
04:15:46|1.4193
04:15:47|1.4197
04:15:49|1.4206
04:15:50|1.4206
04:15:51|1.4221
04:15:52|1.4222
04:15:53|1.4219
04:15:53|1.4219
04:15:55|1.4219
04:15:56|1.4219
04:15:57|1.4223
04:15:57|1.4238
04:15:59|1.4243
04:16:00|1.4245
04:16:01|1.4243
04:16:02|1.4243
04:16:03|1.4243
04:16:04|1.4249
04:16:05|1.4249
04:16:06|1.4239
04:16:07|1.4235
04:16:08|1.4235
04:16:09|1.4235
04:16:10|1.4235
04:16:11|1.4235
04:16:12|1.423
04:16:13|1.4235
04:16:14|1.4226
04:16:15|1.4221
04:16:17|1.4207
04:16:17|1.421
04:16:19|1.4207
04:16:20|1.4215
04:16:21|1.4211
04:16:21|1.4218
04:16:23|1.422
04:16:24|1.422
04:16:25|1.422
04:16:26|1.4222
04:16:27|1.4223
04:16:28|1.4226
04:16:29|1.426
04:16:31|1.426
04:16:31|1.4237
04:16:32|1.4246
04:16:33|1.4261
04:16:35|1.4265
04:16:35|1.4268
04:16:36|1.4273
04:16:37|1.4274
04:16:38|1.4271
04:16:39|1.4267
04:16:40|1.4263
04:16:42|1.4263
04:16:43|1.4266
04:16:43|1.4266
04:16:44|1.4266
04:16:45|1.4261
04:16:47|1.4261
04:16:48|1.4274
04:16:50|1.4272
04:16:50|1.4273
04:16:52|1.4274
04:16:52|1.428
04:16:54|1.4278
04:16:56|1.4278
04:16:56|1.4279
04:16:57|1.4273
04:16:59|1.4273
04:16:59|1.4273
04:17:00|1.4277
04:17:01|1.4283
04:17:03|1.4278
04:17:04|1.4271
04:17:05|1.4271
04:17:05|1.4257
04:17:08|1.4264
04:17:08|1.4265
04:17:10|1.4269
04:17:10|1.4269
04:17:11|1.4269
04:17:13|1.4316
04:17:13|1.4358
04:17:14|1.4334
04:17:15|1.4334
04:17:17|1.4308
04:17:18|1.4305
04:17:19|1.4296
04:17:19|1.4303
04:17:20|1.4302
04:17:21|1.4298
04:17:22|1.4301
04:17:23|1.4299
04:17:24|1.43
04:17:26|1.4301
04:17:26|1.4312
04:17:27|1.4304
04:17:29|1.4309
04:17:29|1.4305
04:17:30|1.4303
04:17:32|1.4299
04:17:32|1.4314
04:17:34|1.4314
04:17:34|1.4313
04:17:36|1.4324
04:17:37|1.4322
04:17:37|1.4319
04:17:39|1.4316
04:17:40|1.4316
04:17:40|1.4323
04:17:42|1.432
04:17:43|1.4324
04:17:44|1.4328
04:17:45|1.4326
04:17:46|1.4325
04:17:47|1.4328
04:17:47|1.4332
04:17:48|1.4328
04:17:51|1.4345
04:17:52|1.4356
04:17:54|1.4368
04:17:55|1.437
04:17:55|1.4374
04:17:56|1.4366
04:17:57|1.4366
04:17:59|1.4363
04:18:00|1.4362
04:18:01|1.4359
04:18:02|1.4362
04:18:04|1.4364
04:18:04|1.4367
04:18:06|1.4366
04:18:07|1.4359
04:18:07|1.4367
04:18:09|1.4376
04:18:10|1.437
04:18:10|1.439
04:18:11|1.4389
04:18:12|1.4388
04:18:14|1.4391
04:18:15|1.4394
04:18:16|1.44
04:18:16|1.4405
04:18:17|1.4405
04:18:19|1.4408
04:18:20|1.4412
04:18:21|1.4412
04:18:22|1.4412
04:18:23|1.4419
04:18:24|1.4419
04:18:25|1.442
04:18:26|1.4421
04:18:27|1.442
04:18:28|1.4433
04:18:29|1.4437
04:18:30|1.4435
04:18:31|1.4442
04:18:32|1.4448
04:18:33|1.4446
04:18:34|1.4452
04:18:35|1.4453
04:18:36|1.4449
04:18:37|1.4442
04:18:39|1.4446
04:18:39|1.4445
04:18:40|1.4445
04:18:41|1.4445
04:18:43|1.4451
04:18:43|1.4457
04:18:44|1.4467
04:18:45|1.4464
04:18:47|1.4464
04:18:47|1.4467
04:18:49|1.447
04:18:49|1.45
04:18:51|1.4502
04:18:52|1.45
04:18:53|1.4505
04:18:54|1.4512
04:18:54|1.4499
04:18:56|1.4489
04:18:57|1.4504
04:18:58|1.451
04:19:00|1.449
04:19:01|1.4462
04:19:02|1.4439
04:19:03|1.4446
04:19:04|1.4435
04:19:05|1.443
04:19:06|1.444
04:19:07|1.4428
04:19:08|1.4443
04:19:09|1.4443
04:19:10|1.4437
04:19:11|1.4461
04:19:12|1.4469
04:19:13|1.4455
04:19:14|1.4466
04:19:15|1.4467
04:19:17|1.446
04:19:18|1.4454
04:19:19|1.443
04:19:19|1.4457
04:19:20|1.4469
04:19:22|1.4457
04:19:23|1.4528
04:19:24|1.4504
04:19:24|1.4517
04:19:25|1.45
04:19:26|1.4503
04:19:28|1.4494
04:19:28|1.4508
04:19:30|1.4528
04:19:30|1.4522
04:19:32|1.4515
04:19:32|1.4515
04:19:34|1.4516
04:19:34|1.451
04:19:35|1.452
04:19:37|1.4516
04:19:38|1.4516
04:19:38|1.4511
04:19:40|1.4503
04:19:40|1.4506
04:19:41|1.4512
04:19:43|1.451
04:19:44|1.4527
04:19:44|1.4529
04:19:46|1.4526
04:19:47|1.4526
04:19:47|1.4512
04:19:48|1.4513
04:19:49|1.4516
04:19:51|1.4518
04:19:52|1.4517
04:19:53|1.4507
04:19:54|1.4506
04:19:55|1.4506
04:19:57|1.4521
04:19:58|1.4516
04:19:59|1.4516
04:20:00|1.4512
04:20:01|1.4503
04:20:02|1.4499
04:20:03|1.4502
04:20:04|1.4491
04:20:05|1.449
04:20:06|1.4488
04:20:07|1.4503
04:20:08|1.4497
04:20:09|1.4477
04:20:10|1.4481
04:20:11|1.4482
04:20:12|1.4457
04:20:14|1.444
04:20:15|1.445
04:20:16|1.4465
04:20:16|1.4474
04:20:17|1.4487
04:20:18|1.447
04:20:20|1.4459
04:20:21|1.4455
04:20:21|1.4442
04:20:23|1.4441
04:20:23|1.4451
04:20:24|1.4469
04:20:25|1.4464
04:20:26|1.4501
04:20:27|1.45
04:20:29|1.4495
04:20:29|1.4486
04:20:30|1.4485
04:20:31|1.4493
04:20:33|1.4508
04:20:34|1.4516
04:20:35|1.4518
04:20:36|1.4529
04:20:37|1.4529
04:20:38|1.4528
04:20:39|1.4528
04:20:40|1.4529
04:20:41|1.4535
04:20:42|1.4533
04:20:43|1.4532
04:20:44|1.4534
04:20:45|1.4533
04:20:46|1.4533
04:20:47|1.4528
04:20:48|1.4524
04:20:49|1.4524
04:20:50|1.454
04:20:51|1.4551
04:20:52|1.4552
04:20:54|1.4544
04:20:55|1.4549
04:20:56|1.4551
04:20:57|1.456
04:20:58|1.4549
04:20:59|1.4529
04:21:00|1.4545
04:21:01|1.4533
04:21:03|1.4551
04:21:04|1.4551
04:21:05|1.4525
04:21:06|1.4555
04:21:06|1.4556
04:21:07|1.4554
04:21:09|1.4554
04:21:09|1.4554
04:21:11|1.4556
04:21:11|1.458
04:21:13|1.4574
04:21:14|1.4577
04:21:14|1.4564
04:21:16|1.4546
04:21:16|1.4546
04:21:18|1.4548
04:21:18|1.4528
04:21:20|1.4528
04:21:21|1.4562
04:21:21|1.4555
04:21:23|1.4552
04:21:24|1.4544
04:21:25|1.4552
04:21:26|1.4553
04:21:27|1.4554
04:21:28|1.4559
04:21:29|1.4535
04:21:31|1.4517
04:21:31|1.4542
04:21:32|1.4529
04:21:33|1.4518
04:21:34|1.4508
04:21:35|1.4493
04:21:36|1.4504
04:21:37|1.4503
04:21:38|1.4507
04:21:39|1.452
04:21:40|1.4507
04:21:41|1.4489
04:21:42|1.4492
04:21:43|1.448
04:21:44|1.4484
04:21:46|1.4482
04:21:46|1.4489
04:21:47|1.4494
04:21:48|1.4497
04:21:50|1.4506
04:21:51|1.4504
04:21:51|1.4514
04:21:53|1.4519
04:21:54|1.4517
04:21:55|1.4528
04:21:56|1.4506
04:21:58|1.45
04:21:59|1.4489
04:22:01|1.4495
04:22:01|1.4496
04:22:02|1.452
04:22:04|1.4504
04:22:05|1.4507
04:22:05|1.4508
04:22:07|1.452
04:22:08|1.4513
04:22:09|1.4511
04:22:10|1.4509
04:22:11|1.4514
04:22:12|1.4521
04:22:13|1.4539
04:22:15|1.4539
04:22:15|1.4532
04:22:16|1.4539
04:22:17|1.4531
04:22:19|1.4536
04:22:20|1.4536
04:22:20|1.4548
04:22:21|1.4556
04:22:23|1.4548
04:22:24|1.4549
04:22:25|1.4549
04:22:26|1.4553
04:22:26|1.455
04:22:27|1.4548
04:22:29|1.4547
04:22:29|1.4547
04:22:31|1.454
04:22:31|1.4545
04:22:33|1.4547
04:22:34|1.4552
04:22:35|1.4552
04:22:36|1.4553
04:22:37|1.4547
04:22:38|1.4547
04:22:39|1.4541
04:22:41|1.4518
04:22:41|1.453
04:22:42|1.453
04:22:44|1.4536
04:22:44|1.4532
04:22:45|1.4532
04:22:46|1.4533
04:22:47|1.4538
04:22:48|1.4563
04:22:49|1.4553
04:22:50|1.4555
04:22:51|1.4563
04:22:53|1.4559
04:22:54|1.4554
04:22:55|1.4542
04:22:56|1.4542
04:22:57|1.4542
04:22:58|1.4544
04:22:59|1.4544
04:23:00|1.4553
04:23:01|1.4546
04:23:02|1.4559
04:23:03|1.4562
04:23:04|1.4543
04:23:05|1.4557
04:23:06|1.4564
04:23:07|1.4565
04:23:08|1.4578
04:23:09|1.4584
04:23:11|1.4584
04:23:12|1.4558
04:23:13|1.4552
04:23:14|1.4563
04:23:14|1.4563
04:23:15|1.4563
04:23:17|1.456
04:23:17|1.4549
04:23:18|1.4545
04:23:19|1.4534
04:23:20|1.4545
04:23:22|1.4542
04:23:23|1.4547
04:23:24|1.4527
04:23:25|1.4531
04:23:26|1.4513
04:23:27|1.4516
04:23:28|1.4496
04:23:29|1.4494
04:23:30|1.45
04:23:31|1.4514
04:23:32|1.4504
04:23:33|1.4511
04:23:34|1.4514
04:23:35|1.4523
04:23:36|1.4523
04:23:37|1.4509
04:23:39|1.451
04:23:40|1.452
04:23:40|1.451
04:23:41|1.4518
04:23:42|1.4518
04:23:44|1.4518
04:23:45|1.4519
04:23:46|1.4522
04:23:47|1.4534
04:23:48|1.4525
04:23:49|1.4524
04:23:50|1.4539
04:23:51|1.4546
04:23:52|1.4553
04:23:53|1.4552
04:23:54|1.4548
04:23:55|1.454
04:23:56|1.4545
04:23:57|1.4545
04:23:58|1.4552
04:23:59|1.4543
04:24:01|1.4551
04:24:01|1.4536
04:24:02|1.4531
04:24:04|1.4521
04:24:04|1.4519
04:24:06|1.452
04:24:07|1.4517
04:24:08|1.4516
04:24:09|1.451
04:24:10|1.4533
04:24:12|1.453
04:24:12|1.4539
04:24:13|1.4547
04:24:15|1.4528
04:24:15|1.453
04:24:17|1.4523
04:24:18|1.4543
04:24:19|1.4543
04:24:19|1.4533
04:24:21|1.4535
04:24:21|1.4536
04:24:23|1.4535
04:24:24|1.4528
04:24:25|1.454
04:24:25|1.4534
04:24:27|1.4534
04:24:28|1.4546
04:24:29|1.4545
04:24:29|1.4545
04:24:31|1.4556
04:24:32|1.4556
04:24:33|1.4545
04:24:34|1.4545
04:24:35|1.4545
04:24:36|1.4546
04:24:36|1.4555
04:24:37|1.4567
04:24:39|1.4573
04:24:40|1.4575
04:24:41|1.4577
04:24:42|1.4579
04:24:43|1.4581
04:24:44|1.458
04:24:45|1.458
04:24:45|1.4579
04:24:47|1.4588
04:24:48|1.4588
04:24:48|1.4591
04:24:49|1.4593
04:24:50|1.4591
04:24:52|1.4585
04:24:53|1.4586
04:24:54|1.459
04:24:55|1.459
04:24:55|1.4598
04:24:57|1.4597
04:24:58|1.4593
04:25:00|1.4588
04:25:01|1.4588
04:25:02|1.4586
04:25:03|1.4601
04:25:04|1.4606
04:25:06|1.4599
04:25:06|1.4608
04:25:08|1.4627
04:25:08|1.4628
04:25:10|1.4633
04:25:11|1.4639
04:25:12|1.4639
04:25:13|1.4637
04:25:14|1.4637
04:25:15|1.4637
04:25:16|1.4632
04:25:17|1.4627
04:25:18|1.4621
04:25:19|1.463
04:25:20|1.4625
04:25:21|1.4617
04:25:22|1.4636
04:25:23|1.4631
04:25:24|1.4619
04:25:25|1.4619
04:25:26|1.4609
04:25:27|1.4606
04:25:29|1.4606
04:25:30|1.461
04:25:31|1.461
04:25:32|1.4611
04:25:33|1.4625
04:25:33|1.4626
04:25:35|1.4625
04:25:35|1.4624
04:25:36|1.4638
04:25:38|1.4619
04:25:38|1.4617
04:25:39|1.462
04:25:41|1.461
04:25:42|1.4604
04:25:43|1.4604
04:25:44|1.4604
04:25:44|1.4615
04:25:46|1.4619
04:25:47|1.463
04:25:47|1.4634
04:25:48|1.4647
04:25:49|1.465
04:25:51|1.4662
04:25:52|1.4656
04:25:53|1.465
04:25:54|1.4655
04:25:55|1.466
04:25:56|1.4657
04:25:57|1.4648
04:25:58|1.4645
04:25:59|1.4646
04:26:01|1.4634
04:26:01|1.4637
04:26:03|1.4628
04:26:04|1.4616
04:26:05|1.462
04:26:07|1.462
04:26:07|1.4625
04:26:09|1.4635
04:26:10|1.4634
04:26:10|1.4624
04:26:11|1.4631
04:26:13|1.4636
04:26:14|1.4636
04:26:14|1.4635
04:26:15|1.4648
04:26:16|1.466
04:26:17|1.4655
04:26:19|1.4651
04:26:19|1.464
04:26:20|1.4632
04:26:21|1.4627
04:26:23|1.463
04:26:24|1.4619
04:26:25|1.4616
04:26:25|1.4614
04:26:26|1.462
04:26:27|1.4617
04:26:29|1.4625
04:26:30|1.4619
04:26:31|1.4621
04:26:32|1.462
04:26:33|1.4615
04:26:34|1.4597
04:26:35|1.4591
04:26:36|1.4589
04:26:37|1.4588
04:26:38|1.4587
04:26:40|1.4581
04:26:40|1.4569
04:26:42|1.4578
04:26:42|1.4571
04:26:43|1.4576
04:26:44|1.4585
04:26:45|1.458
04:26:46|1.4576
04:26:47|1.4575
04:26:49|1.458
04:26:49|1.4563
04:26:51|1.4574
04:26:52|1.4585
04:26:53|1.4591
04:26:53|1.4594
04:26:54|1.4589
04:26:55|1.459
04:26:56|1.4576
04:26:58|1.4573
04:26:59|1.4593
04:27:00|1.4578
04:27:01|1.4579
04:27:03|1.4577
04:27:04|1.4572
04:27:04|1.4569
04:27:05|1.458
04:27:07|1.4582
04:27:08|1.4572
04:27:09|1.4569
04:27:10|1.4573
04:27:11|1.458
04:27:12|1.4572
04:27:14|1.4587
04:27:15|1.4585
04:27:15|1.4584
04:27:17|1.4601
04:27:18|1.4601
04:27:19|1.4597
04:27:19|1.4598
04:27:20|1.4606
04:27:22|1.4606
04:27:23|1.4606
04:27:23|1.4615
04:27:25|1.4615
04:27:26|1.4634
04:27:26|1.464
04:27:28|1.4635
04:27:29|1.4652
04:27:30|1.4647
04:27:31|1.4651
04:27:32|1.4643
04:27:33|1.4655
04:27:34|1.4656
04:27:35|1.4661
04:27:36|1.4658
04:27:38|1.4655
04:27:38|1.4649
04:27:39|1.4654
04:27:40|1.4666
04:27:42|1.4668
04:27:42|1.4681
04:27:43|1.468
04:27:44|1.4689
04:27:45|1.4687
04:27:46|1.4682
04:27:47|1.4681
04:27:48|1.4684
04:27:50|1.4689
04:27:50|1.4693
04:27:51|1.4676
04:27:52|1.4675
04:27:53|1.4655
04:27:54|1.4662
04:27:55|1.4649
04:27:56|1.4649
04:27:57|1.4632
04:27:58|1.4633
04:28:00|1.4633
04:28:02|1.4649
04:28:03|1.4646
04:28:04|1.4638
04:28:04|1.4635
04:28:05|1.4655
04:28:07|1.4654
04:28:07|1.4646
04:28:09|1.4642
04:28:09|1.4637
04:28:10|1.464
04:28:12|1.464
04:28:12|1.464
04:28:14|1.4639
04:28:15|1.4627
04:28:16|1.4626
04:28:17|1.4632
04:28:17|1.4632
04:28:19|1.4627
04:28:20|1.4629
04:28:21|1.463
04:28:22|1.4639
04:28:23|1.4618
04:28:25|1.4616
04:28:25|1.4609
04:28:26|1.4596
04:28:27|1.4586
04:28:28|1.458
04:28:30|1.458
04:28:31|1.4581
04:28:32|1.4583
04:28:33|1.4592
04:28:34|1.4589
04:28:36|1.459
04:28:37|1.4586
04:28:37|1.459
04:28:38|1.4596
04:28:40|1.4589
04:28:41|1.4586
04:28:42|1.4593
04:28:43|1.46
04:28:43|1.4599
04:28:44|1.4594
04:28:45|1.4577
04:28:49|1.4574
04:28:50|1.4569
04:28:51|1.4594
04:28:52|1.4595
04:28:53|1.4595
04:28:54|1.4597
04:28:55|1.458
04:28:56|1.458
04:28:58|1.4582
04:28:58|1.4582
04:28:59|1.457
04:29:01|1.4578
04:29:02|1.4565
04:29:04|1.4583
04:29:05|1.4579
04:29:06|1.4571
04:29:06|1.4574
04:29:07|1.4574
04:29:08|1.4579
04:29:10|1.4586
04:29:10|1.4587
04:29:12|1.4587
04:29:12|1.4587
04:29:13|1.4582
04:29:15|1.4582
04:29:16|1.459
04:29:17|1.4595
04:29:18|1.4612
04:29:19|1.4607
04:29:21|1.4599
04:29:21|1.461
04:29:23|1.4597
04:29:24|1.4593
04:29:25|1.4596
04:29:26|1.4607
04:29:27|1.4607
04:29:28|1.4628
04:29:29|1.4635
04:29:30|1.4638
04:29:31|1.4635
04:29:32|1.4648
04:29:33|1.4648
04:29:35|1.4627
04:29:35|1.4627
04:29:37|1.4627
04:29:37|1.4621
04:29:38|1.4621
04:29:39|1.4617
04:29:40|1.4625
04:29:41|1.4625
04:29:43|1.4625
04:29:43|1.4625
04:29:45|1.4626
04:29:46|1.4626
04:29:47|1.4626
04:29:47|1.4625
04:29:49|1.4625
04:29:50|1.4633
04:29:50|1.4624
04:29:51|1.4628
04:29:53|1.4633
04:29:53|1.4643
04:29:55|1.4643
04:29:55|1.4642
04:29:57|1.4645
04:29:57|1.4645
04:29:58|1.4638
04:29:59|1.4638
04:30:01|1.4632
04:30:01|1.4626
04:30:03|1.4624
04:30:03|1.4622
04:30:05|1.4604
04:30:07|1.4601
04:30:07|1.4599
04:30:09|1.4599
04:30:10|1.4595
04:30:11|1.4571
04:30:11|1.4583
04:30:13|1.4586
04:30:14|1.4589
04:30:15|1.4577
04:30:15|1.457
04:30:17|1.4561
04:30:18|1.4553
04:30:19|1.4549
04:30:19|1.454
04:30:21|1.4527
04:30:21|1.4531
04:30:22|1.4533
04:30:23|1.4531
04:30:25|1.4523
04:30:25|1.4522
04:30:27|1.4526
04:30:28|1.452
04:30:29|1.4517
04:30:30|1.4515
04:30:31|1.4496
04:30:32|1.4502
04:30:33|1.4512
04:30:34|1.4518
04:30:35|1.4505
04:30:36|1.4502
04:30:37|1.4497
04:30:38|1.4507
04:30:39|1.4523
04:30:40|1.4527
04:30:41|1.4524
04:30:42|1.4529
04:30:43|1.4524
04:30:44|1.452
04:30:45|1.4511
04:30:46|1.452
04:30:47|1.4505
04:30:48|1.4502
04:30:49|1.4496
04:30:50|1.449
04:30:51|1.4493
04:30:52|1.4487
04:30:53|1.4491
04:30:54|1.4491
04:30:55|1.4491
04:30:56|1.4495
04:30:57|1.4499
04:30:58|1.4511
04:30:59|1.4504
04:31:00|1.4504
04:31:01|1.45
04:31:03|1.4508
04:31:04|1.4502
04:31:05|1.4501
04:31:06|1.4499
04:31:06|1.4515
04:31:09|1.4507
04:31:10|1.4507
04:31:11|1.452
04:31:12|1.4512
04:31:12|1.451
04:31:14|1.4503
04:31:14|1.4503
04:31:15|1.4495
04:31:17|1.4496
04:31:17|1.4507
04:31:19|1.451
04:31:20|1.4505
04:31:20|1.4527
04:31:22|1.4507
04:31:22|1.4505
04:31:24|1.451
04:31:25|1.4505
04:31:26|1.4508
04:31:27|1.4518
04:31:28|1.4514
04:31:29|1.4522
04:31:30|1.4527
04:31:30|1.4512
04:31:31|1.4502
04:31:33|1.4502
04:31:34|1.4505
04:31:35|1.4513
04:31:36|1.4516
04:31:37|1.4516
04:31:38|1.4518
04:31:39|1.4518
04:31:40|1.4518
04:31:42|1.4517
04:31:42|1.4511
04:31:44|1.4502
04:31:44|1.4505
04:31:45|1.453
04:31:46|1.4515
04:31:48|1.4515
04:31:48|1.4528
04:31:49|1.4526
04:31:50|1.4526
04:31:51|1.4521
04:31:53|1.4514
04:31:53|1.4514
04:31:55|1.4501
04:31:56|1.4501
04:31:56|1.4497
04:31:58|1.4497
04:31:59|1.4497
04:32:00|1.4497
04:32:00|1.449
04:32:02|1.4487
04:32:03|1.4497
04:32:04|1.4498
04:32:05|1.4492
04:32:07|1.449
04:32:09|1.4507
04:32:10|1.4499
04:32:11|1.4502
04:32:12|1.4508
04:32:13|1.4523
04:32:13|1.4508
04:32:14|1.4514
04:32:15|1.4514
04:32:16|1.4511
04:32:18|1.4508
04:32:18|1.451
04:32:19|1.4505
04:32:20|1.4503
04:32:21|1.4506
04:32:22|1.4506
04:32:23|1.4517
04:32:25|1.4532
04:32:25|1.4526
04:32:27|1.4531
04:32:27|1.4531
04:32:28|1.4521
04:32:30|1.4516
04:32:31|1.4513
04:32:31|1.4502
04:32:33|1.4502
04:32:33|1.4503
04:32:35|1.4503
04:32:36|1.4503
04:32:37|1.4507
04:32:38|1.4508
04:32:39|1.4513
04:32:40|1.4502
04:32:41|1.4503
04:32:42|1.4494
04:32:43|1.4495
04:32:44|1.4492
04:32:45|1.4494
04:32:46|1.449
04:32:47|1.449
04:32:48|1.4493
04:32:49|1.4493
04:32:51|1.451
04:32:51|1.451
04:32:52|1.4509
04:32:54|1.4515
04:32:55|1.4515
04:32:55|1.4515
04:32:57|1.4521
04:32:58|1.4528
04:32:59|1.4525
04:32:59|1.4517
04:33:01|1.4511
04:33:02|1.4508
04:33:04|1.4512
04:33:05|1.4518
04:33:05|1.4518
04:33:07|1.4527
04:33:08|1.4513
04:33:09|1.4508
04:33:10|1.4508
04:33:11|1.4499
04:33:13|1.4499
04:33:14|1.4504
04:33:15|1.4504
04:33:16|1.4504
04:33:17|1.4489
04:33:18|1.4486
04:33:19|1.4487
04:33:20|1.4493
04:33:21|1.4499
04:33:22|1.4502
04:33:23|1.4502
04:33:25|1.4502
04:33:26|1.4502
04:33:26|1.4503
04:33:27|1.4498
04:33:28|1.4504
04:33:29|1.4498
04:33:30|1.4498
04:33:31|1.4498
04:33:32|1.4498
04:33:33|1.4489
04:33:35|1.4489
04:33:36|1.4478
04:33:36|1.4478
04:33:38|1.4478
04:33:39|1.4479
04:33:39|1.4479
04:33:41|1.4491
04:33:42|1.449
04:33:43|1.449
04:33:44|1.449
04:33:45|1.4493
04:33:45|1.4502
04:33:47|1.4514
04:33:48|1.4516
04:33:48|1.4518
04:33:50|1.4517
04:33:50|1.4516
04:33:52|1.4511
04:33:53|1.4511
04:33:54|1.4508
04:33:55|1.4508
04:33:56|1.4508
04:33:57|1.4505
04:33:58|1.4505
04:33:58|1.4505
04:34:00|1.4496
04:34:01|1.4499
04:34:01|1.45
04:34:02|1.4512
04:34:03|1.451
04:34:04|1.4495
04:34:05|1.4495
04:34:06|1.4481
04:34:08|1.4476
04:34:10|1.4469
04:34:10|1.4469
04:34:12|1.4477
04:34:13|1.4475
04:34:13|1.4475
04:34:14|1.4476
04:34:16|1.4472
04:34:17|1.4457
04:34:18|1.4454
04:34:19|1.4454
04:34:20|1.4453
04:34:20|1.4461
04:34:22|1.4455
04:34:24|1.4455
04:34:24|1.445
04:34:26|1.4445
04:34:27|1.4458
04:34:27|1.446
04:34:28|1.446
04:34:30|1.4459
04:34:30|1.4459
04:34:32|1.4459
04:34:32|1.448
04:34:34|1.448
04:34:34|1.4475
04:34:36|1.4475
04:34:36|1.4475
04:34:38|1.4484
04:34:38|1.448
04:34:39|1.4479
04:34:40|1.4474
04:34:41|1.4479
04:34:42|1.4476
04:34:43|1.4476
04:34:45|1.4476
04:34:45|1.4476
04:34:47|1.4485
04:34:47|1.4485
04:34:48|1.4485
04:34:49|1.4485
04:34:51|1.4491
04:34:51|1.4487
04:34:52|1.4487
04:34:53|1.4482
04:34:54|1.4482
04:34:55|1.4482
04:34:56|1.4482
04:34:57|1.4483
04:34:58|1.4483
04:34:59|1.4483
04:35:00|1.4483
04:35:01|1.4482
04:35:02|1.4579
04:35:04|1.4567
04:35:05|1.4553
04:35:05|1.4546
04:35:07|1.4612
04:35:08|1.4611
04:35:10|1.4589
04:35:11|1.4593
04:35:12|1.4591
04:35:13|1.4591
04:35:14|1.4591
04:35:15|1.4572
04:35:16|1.4619
04:35:17|1.4621
04:35:18|1.463
04:35:20|1.4636
04:35:20|1.4645
04:35:21|1.4649
04:35:23|1.4667
04:35:23|1.4668
04:35:25|1.4676
04:35:25|1.4687
04:35:26|1.4696
04:35:27|1.4681
04:35:29|1.4678
04:35:29|1.4686
04:35:31|1.4696
04:35:31|1.4706
04:35:32|1.4703
04:35:33|1.4706
04:35:34|1.4699
04:35:35|1.4702
04:35:37|1.471
04:35:37|1.4702
04:35:39|1.4704
04:35:39|1.4696
04:35:41|1.4695
04:35:41|1.4704
04:35:42|1.4703
04:35:44|1.4703
04:35:45|1.4711
04:35:45|1.4719
04:35:47|1.4726
04:35:48|1.4729
04:35:48|1.4725
04:35:50|1.4726
04:35:51|1.4753
04:35:52|1.4753
04:35:53|1.4739
04:35:54|1.4733
04:35:55|1.4732
04:35:56|1.4731
04:35:57|1.4712
04:35:58|1.4708
04:35:59|1.4696
04:36:00|1.4697
04:36:01|1.4701
04:36:02|1.4688
04:36:03|1.4698
04:36:04|1.4705
04:36:05|1.4721
04:36:06|1.4724
04:36:07|1.4735
04:36:08|1.4741
04:36:10|1.4737
04:36:11|1.4736
04:36:12|1.4747
04:36:14|1.475
04:36:15|1.4733
04:36:16|1.4743
04:36:17|1.4738
04:36:18|1.4746
04:36:19|1.4758
04:36:20|1.4758
04:36:21|1.4858
04:36:22|1.4873
04:36:23|1.488
04:36:25|1.4843
04:36:26|1.481
04:36:27|1.4796
04:36:27|1.4786
04:36:29|1.4781
04:36:29|1.4793
04:36:31|1.4778
04:36:32|1.4763
04:36:33|1.4744
04:36:33|1.4736
04:36:34|1.4738
04:36:35|1.473
04:36:36|1.4737
04:36:37|1.4751
04:36:38|1.4734
04:36:39|1.4718
04:36:41|1.4705
04:36:42|1.4714
04:36:43|1.4725
04:36:44|1.4739
04:36:45|1.4733
04:36:46|1.4732
04:36:47|1.4739
04:36:48|1.4742
04:36:49|1.4717
04:36:50|1.4717
04:36:51|1.4731
04:36:52|1.4738
04:36:53|1.4736
04:36:54|1.4734
04:36:55|1.4736
04:36:56|1.4719
04:36:57|1.4738
04:36:58|1.4738
04:36:59|1.4738
04:37:00|1.4741
04:37:01|1.4749
04:37:02|1.4752
04:37:03|1.4744
04:37:04|1.4746
04:37:05|1.4749
04:37:06|1.4749
04:37:07|1.4734
04:37:08|1.4739
04:37:10|1.4744
04:37:11|1.4738
04:37:13|1.4743
04:37:14|1.4748
04:37:15|1.4751
04:37:16|1.4755
04:37:16|1.4737
04:37:17|1.4748
04:37:19|1.4741
04:37:20|1.4729
04:37:21|1.4728
04:37:22|1.4735
04:37:22|1.4727
04:37:23|1.4723
04:37:24|1.4713
04:37:25|1.4687
04:37:26|1.468
04:37:27|1.468
04:37:28|1.468
04:37:29|1.4667
04:37:30|1.4677
04:37:31|1.4675
04:37:32|1.4685
04:37:33|1.4703
04:37:35|1.4715
04:37:36|1.4712
04:37:36|1.4712
04:37:38|1.4705
04:37:39|1.471
04:37:39|1.4696
04:37:40|1.4683
04:37:41|1.4683
04:37:43|1.4684
04:37:43|1.4671
04:37:44|1.4684
04:37:46|1.4684
04:37:47|1.4664
04:37:48|1.4666
04:37:49|1.4656
04:37:50|1.4656
04:37:51|1.4647
04:37:52|1.4642
04:37:53|1.465
04:37:55|1.4646
04:37:55|1.464
04:37:56|1.4638
04:37:57|1.4638
04:37:58|1.4641
04:38:00|1.4655
04:38:00|1.4657
04:38:01|1.4672
04:38:03|1.4668
04:38:03|1.4649
04:38:04|1.4652
04:38:05|1.4637
04:38:06|1.4644
04:38:07|1.4642
04:38:08|1.4634
04:38:10|1.463
04:38:11|1.4642
04:38:12|1.4646
04:38:13|1.4641
04:38:14|1.4628
04:38:15|1.4628
04:38:16|1.4632
04:38:17|1.4629
04:38:18|1.4638
04:38:19|1.4638
04:38:21|1.4633
04:38:22|1.4625
04:38:22|1.4636
04:38:24|1.4645
04:38:25|1.4653
04:38:26|1.4648
04:38:27|1.4641
04:38:28|1.4633
04:38:28|1.4628
04:38:29|1.4634
04:38:30|1.4639
04:38:31|1.4638
04:38:32|1.464
04:38:33|1.4675
04:38:35|1.4641
04:38:35|1.4633
04:38:36|1.4637
04:38:38|1.4637
04:38:39|1.4644
04:38:39|1.4649
04:38:41|1.4649
04:38:42|1.4649
04:38:43|1.4649
04:38:43|1.4655
04:38:44|1.4664
04:38:45|1.4672
04:38:47|1.4649
04:38:48|1.4657
04:38:49|1.4664
04:38:50|1.4671
04:38:51|1.4669
04:38:52|1.4669
04:38:53|1.4676
04:38:54|1.4686
04:38:55|1.4677
04:38:56|1.4678
04:38:57|1.4678
04:38:58|1.4678
04:38:59|1.4674
04:39:00|1.4672
04:39:01|1.4673
04:39:02|1.4668
04:39:03|1.4662
04:39:04|1.4655
04:39:05|1.4664
04:39:06|1.4666
04:39:07|1.4662
04:39:08|1.4668
04:39:09|1.4668
04:39:10|1.4668
04:39:12|1.4652
04:39:12|1.4659
04:39:14|1.4663
04:39:15|1.466
04:39:16|1.4656
04:39:17|1.4667
04:39:18|1.4664
04:39:20|1.4656
04:39:21|1.4656
04:39:22|1.4659
04:39:23|1.465
04:39:24|1.4654
04:39:25|1.4654
04:39:26|1.4662
04:39:27|1.4664
04:39:28|1.4672
04:39:29|1.4674
04:39:30|1.4686
04:39:31|1.4665
04:39:32|1.4659
04:39:33|1.4659
04:39:34|1.4658
04:39:35|1.4658
04:39:36|1.4653
04:39:37|1.4653
04:39:38|1.4653
04:39:39|1.4658
04:39:40|1.4658
04:39:41|1.4656
04:39:42|1.4652
04:39:43|1.4653
04:39:45|1.4665
04:39:45|1.4668
04:39:47|1.467
04:39:47|1.4673
04:39:48|1.4671
04:39:49|1.4661
04:39:51|1.4663
04:39:51|1.466
04:39:53|1.4659
04:39:53|1.465
04:39:54|1.4646
04:39:56|1.4646
04:39:56|1.4646
04:39:57|1.4652
04:39:59|1.4652
04:39:59|1.4661
04:40:01|1.4656
04:40:02|1.4666
04:40:02|1.4649
04:40:03|1.4658
04:40:04|1.4643
04:40:06|1.4643
04:40:07|1.4651
04:40:08|1.465
04:40:08|1.4648
04:40:09|1.4647
04:40:11|1.4643
04:40:12|1.4645
04:40:13|1.4643
04:40:15|1.4643
04:40:16|1.4643
04:40:17|1.4649
04:40:18|1.4644
04:40:19|1.4644
04:40:20|1.4644
04:40:21|1.4649
04:40:23|1.4646
04:40:23|1.4646
04:40:25|1.4652
04:40:26|1.4652
04:40:26|1.4653
04:40:28|1.4656
04:40:29|1.4656
04:40:29|1.4666
04:40:30|1.4672
04:40:31|1.4672
04:40:32|1.4667
04:40:33|1.4667
04:40:34|1.4672
04:40:35|1.467
04:40:36|1.467
04:40:37|1.467
04:40:39|1.4679
04:40:40|1.4684
04:40:41|1.4684
04:40:42|1.468
04:40:42|1.4681
04:40:44|1.4692
04:40:44|1.4702
04:40:45|1.4699
04:40:46|1.4699
04:40:47|1.4699
04:40:48|1.4689
04:40:49|1.4689
04:40:51|1.4694
04:40:52|1.4694
04:40:52|1.4695
04:40:54|1.4697
04:40:55|1.4692
04:40:56|1.4687
04:40:56|1.4682
04:40:58|1.4676
04:40:59|1.4672
04:40:59|1.467
04:41:01|1.4663
04:41:02|1.4651
04:41:03|1.4664
04:41:03|1.464
04:41:04|1.4659
04:41:06|1.4669
04:41:06|1.4677
04:41:08|1.4687
04:41:08|1.4697
04:41:10|1.4697
04:41:11|1.4689
04:41:11|1.4686
04:41:12|1.4677
04:41:14|1.4669
04:41:16|1.4651
04:41:16|1.4657
04:41:17|1.4658
04:41:18|1.4668
04:41:20|1.4638
04:41:20|1.4643
04:41:21|1.4651
04:41:23|1.4653
04:41:23|1.4653
04:41:25|1.4674
04:41:26|1.4663
04:41:27|1.4661
04:41:27|1.4661
04:41:29|1.4661
04:41:31|1.4668
04:41:32|1.4673
04:41:33|1.468
04:41:34|1.469
04:41:35|1.4692
04:41:36|1.4695
04:41:37|1.4694
04:41:38|1.4669
04:41:39|1.4671
04:41:40|1.4671
04:41:41|1.4671
04:41:42|1.4671
04:41:43|1.4671
04:41:44|1.4678
04:41:45|1.4678
04:41:46|1.4678
04:41:47|1.4678
04:41:48|1.468
04:41:49|1.4685
04:41:50|1.4685
04:41:51|1.4685
04:41:52|1.4679
04:41:54|1.4682
04:41:54|1.468
04:41:56|1.4697
04:41:56|1.4709
04:41:58|1.4698
04:41:59|1.4697
04:42:00|1.4698
04:42:01|1.4702
04:42:02|1.4713
04:42:03|1.4713
04:42:04|1.4714
04:42:05|1.4727
04:42:06|1.4729
04:42:07|1.4726
04:42:07|1.4717
04:42:09|1.4713
04:42:10|1.4706
04:42:11|1.4706
04:42:12|1.4702
04:42:13|1.4705
04:42:14|1.4695
04:42:16|1.4693
04:42:16|1.4692
04:42:18|1.4675
04:42:20|1.4664
04:42:20|1.4669
04:42:22|1.4666
04:42:23|1.4663
04:42:24|1.465
04:42:25|1.4644
04:42:26|1.464
04:42:27|1.4643
04:42:28|1.4628
04:42:29|1.4621
04:42:30|1.4618
04:42:31|1.4622
04:42:32|1.462
04:42:34|1.4628
04:42:34|1.4637
04:42:36|1.4642
04:42:37|1.4646
04:42:38|1.4636
04:42:39|1.4631
04:42:39|1.4629
04:42:41|1.4632
04:42:41|1.4631
04:42:43|1.4631
04:42:43|1.4621
04:42:45|1.4623
04:42:45|1.4621
04:42:46|1.4632
04:42:48|1.4638
04:42:48|1.4651
04:42:50|1.4643
04:42:51|1.4635
04:42:52|1.463
04:42:53|1.4623
04:42:54|1.4623
04:42:54|1.4626
04:42:56|1.4612
04:42:57|1.4625
04:42:57|1.4622
04:42:59|1.4612
04:43:00|1.4612
04:43:00|1.4608
04:43:01|1.4617
04:43:02|1.4604
04:43:03|1.4592
04:43:05|1.4592
04:43:06|1.4591
04:43:07|1.4594
04:43:08|1.4594
04:43:09|1.4582
04:43:10|1.4581
04:43:11|1.4581
04:43:12|1.4581
04:43:13|1.4581
04:43:14|1.4587
04:43:15|1.4593
04:43:17|1.4586
04:43:18|1.4564
04:43:19|1.4566
04:43:20|1.4568
04:43:21|1.4563
04:43:23|1.457
04:43:23|1.4567
04:43:24|1.4567
04:43:25|1.4567
04:43:27|1.4563
04:43:27|1.4547
04:43:28|1.4565
04:43:29|1.4568
04:43:30|1.4568
04:43:31|1.4561
04:43:32|1.4556
04:43:34|1.4556
04:43:34|1.4571
04:43:35|1.4574
04:43:36|1.4585
04:43:37|1.4588
04:43:39|1.4594
04:43:39|1.4604
04:43:41|1.4593
04:43:41|1.4595
04:43:43|1.4589
04:43:43|1.4596
04:43:44|1.4593
04:43:46|1.4593
04:43:46|1.4604
04:43:48|1.4608
04:43:49|1.4613
04:43:50|1.4614
04:43:51|1.4615
04:43:52|1.4612
04:43:53|1.4612
04:43:54|1.4612
04:43:55|1.4612
04:43:56|1.4605
04:43:57|1.4602
04:43:58|1.4598
04:43:59|1.4598
04:44:00|1.4596
04:44:01|1.4604
04:44:02|1.4607
04:44:03|1.4616
04:44:04|1.4616
04:44:05|1.461
04:44:06|1.4608
04:44:07|1.4608
04:44:08|1.4612
04:44:09|1.4621
04:44:10|1.4617
04:44:11|1.4618
04:44:12|1.4619
04:44:14|1.4619
04:44:14|1.462
04:44:15|1.462
04:44:17|1.4618
04:44:17|1.4618
04:44:18|1.4618
04:44:21|1.4619
04:44:22|1.4613
04:44:23|1.4611
04:44:23|1.4611
04:44:25|1.4602
04:44:26|1.4605
04:44:27|1.4605
04:44:28|1.461
04:44:29|1.4619
04:44:30|1.4618
04:44:30|1.4606
04:44:32|1.4606
04:44:32|1.4606
04:44:34|1.4607
04:44:35|1.4611
04:44:36|1.4611
04:44:37|1.4611
04:44:38|1.4611
04:44:39|1.4611
04:44:40|1.4617
04:44:41|1.4617
04:44:43|1.4624
04:44:43|1.4635
04:44:45|1.4636
04:44:46|1.4635
04:44:46|1.4644
04:44:47|1.4645
04:44:49|1.4649
04:44:50|1.4644
04:44:51|1.4634
04:44:52|1.4633
04:44:53|1.464
04:44:54|1.464
04:44:55|1.4637
04:44:56|1.4638
04:44:57|1.4638
04:44:58|1.4635
04:44:59|1.4627
04:45:00|1.4627
04:45:01|1.4627
04:45:02|1.4615
04:45:03|1.4628
04:45:04|1.4635
04:45:04|1.4634
04:45:05|1.464
04:45:06|1.4631
04:45:08|1.4639
04:45:09|1.4629
04:45:10|1.4629
04:45:11|1.4623
04:45:12|1.4623
04:45:13|1.4628
04:45:13|1.4638
04:45:14|1.4635
04:45:16|1.4627
04:45:18|1.4627
04:45:18|1.4627
04:45:19|1.4643
04:45:20|1.4647
04:45:22|1.4647
04:45:22|1.4647
04:45:24|1.4647
04:45:24|1.465
04:45:26|1.465
04:45:27|1.4658
04:45:28|1.466
04:45:28|1.466
04:45:29|1.4658
04:45:31|1.4662
04:45:31|1.4656
04:45:32|1.466
04:45:34|1.4666
04:45:35|1.4666
04:45:35|1.466
04:45:36|1.4658
04:45:38|1.4658
04:45:38|1.4655
04:45:40|1.4655
04:45:41|1.4648
04:45:41|1.4646
04:45:43|1.4638
04:45:44|1.4635
04:45:45|1.4634
04:45:46|1.4626
04:45:47|1.4631
04:45:48|1.4637
04:45:49|1.4637
04:45:50|1.4643
04:45:54|1.4637
04:45:55|1.4625
04:45:55|1.4628
04:45:57|1.4618
04:45:58|1.461
04:45:59|1.4608
04:46:00|1.4608
04:46:01|1.4599
04:46:03|1.4597
04:46:03|1.4591
04:46:05|1.4584
04:46:06|1.4595
04:46:06|1.4595
04:46:07|1.4596
04:46:08|1.459
04:46:09|1.4588
04:46:11|1.4582
04:46:12|1.4571
04:46:12|1.4577
04:46:13|1.4574
04:46:14|1.4572
04:46:15|1.4572
04:46:16|1.4572
04:46:19|1.4578
04:46:19|1.4557
04:46:21|1.4558
04:46:22|1.4558
04:46:23|1.4558
04:46:23|1.4557
04:46:25|1.4551
04:46:26|1.4551
04:46:26|1.4551
04:46:28|1.4558
04:46:29|1.4558
04:46:30|1.4558
04:46:31|1.4565
04:46:32|1.4565
04:46:33|1.4565
04:46:34|1.4564
04:46:34|1.4553
04:46:36|1.4548
04:46:37|1.4548
04:46:38|1.4548
04:46:39|1.4562
04:46:40|1.4569
04:46:41|1.4574
04:46:42|1.4565
04:46:43|1.4565
04:46:44|1.4564
04:46:45|1.4563
04:46:46|1.4572
04:46:47|1.4572
04:46:48|1.4579
04:46:49|1.4585
04:46:50|1.4585
04:46:51|1.4588
04:46:52|1.4581
04:46:53|1.4578
04:46:54|1.4578
04:46:55|1.457
04:46:56|1.4568
04:46:57|1.4565
04:46:58|1.4565
04:46:59|1.4565
04:47:00|1.4565
04:47:01|1.4579
04:47:02|1.4586
04:47:03|1.4585
04:47:04|1.4581
04:47:05|1.4587
04:47:06|1.4586
04:47:07|1.4586
04:47:08|1.4592
04:47:09|1.4615
04:47:10|1.4612
04:47:11|1.4609
04:47:12|1.4609
04:47:13|1.4605
04:47:14|1.4616
04:47:15|1.4621
04:47:16|1.4617
04:47:17|1.4625
04:47:18|1.4623
04:47:20|1.4609
04:47:21|1.4619
04:47:23|1.4625
04:47:24|1.4636
04:47:24|1.4628
04:47:26|1.4631
04:47:26|1.464
04:47:27|1.4644
04:47:29|1.4639
04:47:30|1.4654
04:47:31|1.4653
04:47:32|1.4653
04:47:32|1.465
04:47:34|1.465
04:47:35|1.465
04:47:36|1.4654
04:47:37|1.4654
04:47:38|1.4651
04:47:39|1.4643
04:47:40|1.4637
04:47:40|1.4635
04:47:42|1.4632
04:47:43|1.4614
04:47:44|1.4623
04:47:45|1.4618
04:47:46|1.4625
04:47:47|1.4624
04:47:47|1.4628
04:47:49|1.4633
04:47:50|1.4638
04:47:51|1.4635
04:47:52|1.4635
04:47:53|1.4623
04:47:54|1.4622
04:47:55|1.4622
04:47:56|1.4622
04:47:57|1.4622
04:47:58|1.4631
04:47:59|1.4628
04:48:00|1.4631
04:48:01|1.4642
04:48:02|1.4653
04:48:03|1.4646
04:48:04|1.4648
04:48:05|1.4656
04:48:06|1.4668
04:48:07|1.4671
04:48:08|1.4671
04:48:10|1.4671
04:48:10|1.4665
04:48:11|1.4665
04:48:12|1.4668
04:48:14|1.4668
04:48:14|1.4668
04:48:16|1.4668
04:48:17|1.4675
04:48:17|1.468
04:48:19|1.4672
04:48:19|1.4667
04:48:21|1.465
04:48:23|1.4638
04:48:24|1.4638
04:48:25|1.4637
04:48:26|1.4629
04:48:27|1.462
04:48:28|1.462
04:48:29|1.4606
04:48:30|1.4606
04:48:31|1.4591
04:48:32|1.4591
04:48:33|1.4596
04:48:34|1.4594
04:48:35|1.4605
04:48:37|1.4601
04:48:37|1.4615
04:48:38|1.4611
04:48:40|1.4611
04:48:40|1.4615
04:48:42|1.4621
04:48:43|1.4616
04:48:44|1.4624
04:48:45|1.4612
04:48:46|1.4611
04:48:47|1.4611
04:48:49|1.462
04:48:49|1.462
04:48:51|1.4619
04:48:52|1.4611
04:48:53|1.4602
04:48:53|1.4599
04:48:55|1.4595
04:48:56|1.4601
04:48:57|1.4603
04:48:57|1.4608
04:48:58|1.4611
04:49:00|1.4615
04:49:01|1.4612
04:49:01|1.462
04:49:03|1.4629
04:49:04|1.4634
04:49:05|1.4628
04:49:06|1.4619
04:49:07|1.4619
04:49:08|1.4615
04:49:08|1.4601
04:49:09|1.4604
04:49:11|1.4611
04:49:12|1.4611
04:49:13|1.4624
04:49:14|1.4631
04:49:15|1.463
04:49:15|1.4632
04:49:17|1.4634
04:49:18|1.4634
04:49:18|1.4652
04:49:20|1.4655
04:49:22|1.4655
04:49:22|1.4645
04:49:24|1.464
04:49:24|1.4639
04:49:25|1.4639
04:49:26|1.4639
04:49:27|1.4644
04:49:28|1.4654
04:49:29|1.4645
04:49:31|1.4645
04:49:32|1.4648
04:49:32|1.4658
04:49:33|1.4657
04:49:34|1.4659
04:49:35|1.4665
04:49:37|1.4675
04:49:38|1.467
04:49:38|1.467
04:49:40|1.467
04:49:41|1.4667
04:49:42|1.4668
04:49:43|1.4673
04:49:44|1.4671
04:49:45|1.4671
04:49:46|1.4671
04:49:47|1.469
04:49:48|1.4693
04:49:49|1.4696
04:49:50|1.4698
04:49:51|1.4698
04:49:52|1.4698
04:49:53|1.4686
04:49:54|1.4686
04:49:55|1.4688
04:49:56|1.4688
04:49:57|1.469
04:49:58|1.4693
04:49:59|1.4681
04:50:00|1.4678
04:50:01|1.4672
04:50:02|1.4672
04:50:03|1.4672
04:50:04|1.4674
04:50:05|1.4674
04:50:06|1.4682
04:50:07|1.4677
04:50:08|1.4676
04:50:09|1.4679
04:50:10|1.4681
04:50:11|1.4672
04:50:12|1.4686
04:50:13|1.4672
04:50:14|1.4678
04:50:15|1.4678
04:50:16|1.4686
04:50:17|1.4693
04:50:18|1.4698
04:50:19|1.4694
04:50:20|1.4681
04:50:21|1.4679
04:50:23|1.4678
04:50:23|1.4678
04:50:25|1.4679
04:50:26|1.4673
04:50:27|1.4665
04:50:28|1.4668
04:50:29|1.4664
04:50:30|1.4668
04:50:30|1.4668
04:50:33|1.4667
04:50:34|1.4662
04:50:35|1.4669
04:50:35|1.4676
04:50:36|1.4671
04:50:38|1.466
04:50:38|1.4661
04:50:40|1.4661
04:50:41|1.4659
04:50:41|1.4659
04:50:42|1.4665
04:50:43|1.467
04:50:44|1.4671
04:50:45|1.4671
04:50:47|1.468
04:50:47|1.4675
04:50:48|1.4668
04:50:49|1.4668
04:50:50|1.4668
04:50:51|1.4664
04:50:53|1.4661
04:50:53|1.4661
04:50:54|1.4662
04:50:56|1.4662
04:50:56|1.4652
04:50:57|1.4652
04:50:58|1.4653
04:51:00|1.4697
04:51:00|1.4698
04:51:01|1.4695
04:51:02|1.4701
04:51:03|1.4697
04:51:05|1.4691
04:51:06|1.4691
04:51:07|1.468
04:51:08|1.4677
04:51:09|1.4688
04:51:10|1.4693
04:51:11|1.469
04:51:12|1.4692
04:51:13|1.4705
04:51:14|1.4695
04:51:15|1.4695
04:51:16|1.4689
04:51:17|1.4688
04:51:18|1.4691
04:51:19|1.4692
04:51:20|1.4692
04:51:21|1.4678
04:51:22|1.4681
04:51:24|1.4685
04:51:25|1.4678
04:51:27|1.4682
04:51:27|1.4694
04:51:28|1.4698
04:51:30|1.4698
04:51:31|1.47
04:51:32|1.4701
04:51:33|1.4698
04:51:33|1.4698
04:51:34|1.4691
04:51:35|1.4686
04:51:36|1.4687
04:51:37|1.4686
04:51:38|1.4682
04:51:40|1.4682
04:51:41|1.4685
04:51:41|1.4685
04:51:43|1.4689
04:51:43|1.4688
04:51:44|1.4691
04:51:45|1.4691
04:51:46|1.4686
04:51:48|1.4688
04:51:50|1.4688
04:51:50|1.4688
04:51:51|1.4683
04:51:53|1.4683
04:51:53|1.4692
04:51:54|1.4697
04:51:55|1.4697
04:51:57|1.4704
04:51:58|1.4706
04:51:59|1.4699
04:51:59|1.4714
04:52:00|1.4708
04:52:02|1.4723
04:52:02|1.4722
04:52:03|1.4714
04:52:05|1.4714
04:52:06|1.4717
04:52:06|1.4705
04:52:07|1.4713
04:52:09|1.4706
04:52:10|1.4708
04:52:11|1.4713
04:52:13|1.4696
04:52:14|1.4722
04:52:15|1.4737
04:52:15|1.4739
04:52:17|1.474
04:52:17|1.4745
04:52:19|1.4735
04:52:19|1.4719
04:52:21|1.471
04:52:22|1.4707
04:52:23|1.4699
04:52:23|1.4699
04:52:26|1.4684
04:52:26|1.4681
04:52:27|1.4684
04:52:29|1.4699
04:52:31|1.4699
04:52:31|1.4693
04:52:32|1.4694
04:52:34|1.4695
04:52:35|1.4709
04:52:36|1.471
04:52:37|1.4711
04:52:38|1.4704
04:52:39|1.4704
04:52:40|1.4692
04:52:41|1.4692
04:52:42|1.4691
04:52:43|1.4694
04:52:44|1.4697
04:52:46|1.4691
04:52:46|1.4691
04:52:47|1.4692
04:52:49|1.4694
04:52:49|1.4699
04:52:51|1.47
04:52:52|1.4696
04:52:53|1.4694
04:52:53|1.4697
04:52:55|1.4698
04:52:55|1.4696
04:52:57|1.4694
04:52:58|1.4685
04:52:59|1.4684
04:52:59|1.4682
04:53:00|1.4671
04:53:02|1.4669
04:53:03|1.4661
04:53:04|1.4662
04:53:05|1.4659
04:53:06|1.4658
04:53:07|1.4662
04:53:08|1.4662
04:53:09|1.4662
04:53:10|1.4672
04:53:11|1.4664
04:53:12|1.4669
04:53:13|1.4669
04:53:14|1.4669
04:53:15|1.4654
04:53:16|1.4653
04:53:17|1.4651
04:53:18|1.4644
04:53:20|1.4644
04:53:20|1.4638
04:53:21|1.4632
04:53:22|1.4627
04:53:24|1.4628
04:53:24|1.4636
04:53:26|1.4642
04:53:27|1.4643
04:53:28|1.4654
04:53:29|1.4657
04:53:31|1.4656
04:53:31|1.4656
04:53:33|1.4652
04:53:34|1.4654
04:53:34|1.4649
04:53:36|1.4661
04:53:37|1.4657
04:53:38|1.4653
04:53:39|1.4659
04:53:40|1.4666
04:53:42|1.4666
04:53:43|1.4667
04:53:44|1.4667
04:53:45|1.4672
04:53:45|1.4669
04:53:46|1.4663
04:53:47|1.4659
04:53:48|1.4656
04:53:50|1.4663
04:53:51|1.4673
04:53:52|1.4673
04:53:52|1.4673
04:53:54|1.4672
04:53:54|1.4672
04:53:56|1.468
04:53:56|1.468
04:53:57|1.4682
04:53:58|1.4694
04:53:59|1.4694
04:54:00|1.4684
04:54:01|1.4684
04:54:02|1.4688
04:54:04|1.4688
04:54:04|1.4679
04:54:05|1.4667
04:54:07|1.4667
04:54:07|1.4664
04:54:08|1.4664
04:54:10|1.4657
04:54:11|1.4655
04:54:12|1.4659
04:54:13|1.4671
04:54:13|1.4671
04:54:14|1.4671
04:54:15|1.4675
04:54:17|1.467
04:54:18|1.467
04:54:19|1.4665
04:54:20|1.4651
04:54:21|1.4645
04:54:22|1.465
04:54:23|1.465
04:54:24|1.4647
04:54:25|1.4647
04:54:26|1.4652
04:54:27|1.4652
04:54:28|1.4651
04:54:30|1.4648
04:54:31|1.4645
04:54:32|1.4655
04:54:33|1.4662
04:54:34|1.4666
04:54:35|1.4666
04:54:36|1.4665
04:54:36|1.4665
04:54:38|1.4665
04:54:39|1.4665
04:54:40|1.4665
04:54:41|1.4671
04:54:42|1.4669
04:54:43|1.4661
04:54:44|1.4657
04:54:44|1.4668
04:54:46|1.4666
04:54:47|1.466
04:54:48|1.466
04:54:49|1.466
04:54:50|1.4652
04:54:51|1.4657
04:54:52|1.466
04:54:53|1.466
04:54:54|1.4664
04:54:55|1.4666
04:54:56|1.4669
04:54:57|1.468
04:54:58|1.4678
04:54:59|1.4678
04:55:00|1.4676
04:55:02|1.4678
04:55:03|1.4678
04:55:03|1.4684
04:55:04|1.4685
04:55:06|1.4685
04:55:07|1.4678
04:55:08|1.4674
04:55:09|1.4673
04:55:09|1.4673
04:55:10|1.4673
04:55:12|1.4673
04:55:13|1.4686
04:55:14|1.468
04:55:15|1.468
04:55:16|1.468
04:55:17|1.468
04:55:18|1.4684
04:55:19|1.4684
04:55:20|1.4684
04:55:21|1.4673
04:55:22|1.4673
04:55:23|1.4671
04:55:24|1.4671
04:55:25|1.468
04:55:26|1.468
04:55:28|1.468
04:55:28|1.468
04:55:29|1.468
04:55:31|1.4673
04:55:32|1.4666
04:55:33|1.4666
04:55:34|1.4666
04:55:35|1.4666
04:55:36|1.4651
04:55:37|1.4648
04:55:39|1.465
04:55:40|1.4645
04:55:41|1.4647
04:55:41|1.4646
04:55:43|1.4646
04:55:44|1.4641
04:55:44|1.4642
04:55:46|1.4631
04:55:47|1.4627
04:55:48|1.4627
04:55:48|1.463
04:55:50|1.4634
04:55:51|1.4639
04:55:52|1.4639
04:55:53|1.4639
04:55:53|1.4637
04:55:55|1.4637
04:55:56|1.4637
04:55:57|1.4636
04:55:58|1.4647
04:55:59|1.4651
04:55:59|1.4653
04:56:01|1.4651
04:56:02|1.4654
04:56:03|1.4647
04:56:03|1.4646
04:56:05|1.4646
04:56:06|1.464
04:56:06|1.4641
04:56:08|1.4647
04:56:09|1.4657
04:56:10|1.4655
04:56:11|1.4651
04:56:13|1.465
04:56:14|1.4656
04:56:14|1.4651
04:56:17|1.4651
04:56:18|1.4668
04:56:19|1.4672
04:56:20|1.4675
04:56:21|1.4703
04:56:22|1.4713
04:56:23|1.4716
04:56:24|1.4722
04:56:25|1.472
04:56:26|1.472
04:56:27|1.4723
04:56:29|1.4724
04:56:29|1.4721
04:56:31|1.4726
04:56:32|1.4728
04:56:33|1.4729
04:56:34|1.4729
04:56:35|1.4719
04:56:36|1.4725
04:56:37|1.4726
04:56:38|1.4726
04:56:39|1.4727
04:56:41|1.4724
04:56:41|1.4721
04:56:42|1.4721
04:56:44|1.4722
04:56:44|1.4722
04:56:45|1.4726
04:56:47|1.4728
04:56:47|1.4727
04:56:48|1.4727
04:56:49|1.4724
04:56:50|1.4724
04:56:51|1.4724
04:56:53|1.4728
04:56:54|1.4738
04:56:55|1.4749
04:56:56|1.4744
04:56:57|1.4736
04:56:58|1.4734
04:56:59|1.4732
04:57:00|1.4727
04:57:01|1.4727
04:57:02|1.4728
04:57:03|1.4729
04:57:04|1.472
04:57:05|1.472
04:57:06|1.4724
04:57:07|1.4724
04:57:08|1.4724
04:57:09|1.4729
04:57:10|1.4729
04:57:11|1.4729
04:57:13|1.4729
04:57:14|1.4729
04:57:15|1.4739
04:57:16|1.474
04:57:17|1.474
04:57:18|1.474
04:57:19|1.4744
04:57:20|1.4745
04:57:21|1.4743
04:57:22|1.4741
04:57:23|1.4744
04:57:24|1.4746
04:57:25|1.475
04:57:26|1.4753
04:57:27|1.4764
04:57:29|1.4768
04:57:31|1.4764
04:57:32|1.4755
04:57:32|1.4755
04:57:34|1.4755
04:57:35|1.4761
04:57:36|1.4761
04:57:37|1.4768
04:57:38|1.4766
04:57:39|1.4766
04:57:40|1.4764
04:57:41|1.4764
04:57:43|1.4751
04:57:43|1.4755
04:57:44|1.4748
04:57:46|1.4734
04:57:46|1.4726
04:57:48|1.4728
04:57:48|1.4726
04:57:50|1.4737
04:57:51|1.4744
04:57:51|1.4745
04:57:53|1.4749
04:57:53|1.4749
04:57:54|1.4749
04:57:56|1.4745
04:57:57|1.4747
04:57:58|1.4747
04:57:59|1.4735
04:58:00|1.4726
04:58:01|1.4726
04:58:02|1.4713
04:58:03|1.4708
04:58:04|1.4714
04:58:05|1.4714
04:58:06|1.4709
04:58:07|1.4704
04:58:08|1.4692
04:58:09|1.4705
04:58:10|1.4705
04:58:11|1.4712
04:58:12|1.4716
04:58:13|1.4718
04:58:14|1.472
04:58:15|1.4727
04:58:16|1.4722
04:58:17|1.472
04:58:19|1.4718
04:58:19|1.4721
04:58:20|1.4721
04:58:22|1.4709
04:58:22|1.4701
04:58:24|1.4709
04:58:24|1.4712
04:58:26|1.4707
04:58:26|1.471
04:58:27|1.471
04:58:28|1.471
04:58:30|1.471
04:58:32|1.4722
04:58:33|1.4725
04:58:33|1.4718
04:58:34|1.4715
04:58:36|1.4707
04:58:37|1.4708
04:58:38|1.4708
04:58:39|1.4708
04:58:40|1.4708
04:58:41|1.4705
04:58:42|1.4701
04:58:43|1.4695
04:58:44|1.4695
04:58:45|1.4695
04:58:46|1.4693
04:58:47|1.4699
04:58:48|1.4705
04:58:49|1.4708
04:58:50|1.4713
04:58:51|1.4718
04:58:52|1.4711
04:58:53|1.4708
04:58:54|1.4708
04:58:55|1.4705
04:58:56|1.4713
04:58:58|1.4717
04:58:59|1.4717
04:59:00|1.4728
04:59:00|1.4723
04:59:01|1.4718
04:59:02|1.4715
04:59:03|1.4717
04:59:05|1.4716
04:59:05|1.4716
04:59:06|1.4721
04:59:07|1.4719
04:59:08|1.471
04:59:09|1.4702
04:59:10|1.4698
04:59:11|1.4694
04:59:13|1.4691
04:59:14|1.4687
04:59:14|1.4684
04:59:16|1.4676
04:59:16|1.4676
04:59:17|1.4683
04:59:19|1.4679
04:59:20|1.468
04:59:21|1.4677
04:59:21|1.4672
04:59:23|1.4669
04:59:24|1.4669
04:59:25|1.4658
04:59:26|1.4658
04:59:27|1.4658
04:59:28|1.4658
04:59:29|1.4667
04:59:30|1.4656
04:59:32|1.4648
04:59:33|1.4647
04:59:34|1.4648
04:59:35|1.4648
04:59:36|1.4648
04:59:36|1.4637
04:59:38|1.4637
04:59:39|1.4637
04:59:41|1.4639
04:59:42|1.4639
04:59:42|1.4639
04:59:43|1.4641
04:59:45|1.4646
04:59:45|1.4642
04:59:46|1.4642
04:59:47|1.4642
04:59:48|1.4647
04:59:49|1.4652
04:59:50|1.4658
04:59:51|1.4655
04:59:53|1.4641
04:59:54|1.4646
04:59:55|1.4698
04:59:55|1.4717
04:59:57|1.4717
04:59:58|1.4699
04:59:59|1.47
05:00:00|1.4708
05:00:00|1.4709
05:00:02|1.4705
05:00:03|1.47
05:00:04|1.469
05:00:06|1.4682
05:00:07|1.4682
05:00:08|1.468
05:00:08|1.4671
05:00:09|1.4665
05:00:11|1.4672
05:00:11|1.468
05:00:13|1.4675
05:00:14|1.4671
05:00:15|1.4665
05:00:15|1.4658
05:00:17|1.4656
05:00:18|1.4658
05:00:18|1.4644
05:00:20|1.4656
05:00:20|1.4652
05:00:21|1.4652
05:00:22|1.4651
05:00:24|1.4646
05:00:25|1.4649
05:00:26|1.465
05:00:27|1.4649
05:00:27|1.4649
05:00:28|1.4652
05:00:30|1.4653
05:00:31|1.466
05:00:31|1.4664
05:00:34|1.4672
05:00:35|1.4671
05:00:37|1.4661
05:00:38|1.4679
05:00:38|1.4679
05:00:39|1.4673
05:00:41|1.4672
05:00:43|1.4665
05:00:44|1.4653
05:00:44|1.4657
05:00:45|1.4665
05:00:46|1.466
05:00:47|1.4659
05:00:49|1.4663
05:00:49|1.4664
05:00:50|1.4657
05:00:51|1.4649
05:00:52|1.4646
05:00:53|1.4647
05:00:54|1.4652
05:00:56|1.466
05:00:56|1.4664
05:00:57|1.466
05:00:59|1.466
05:00:59|1.466
05:01:01|1.466
05:01:01|1.4654
05:01:03|1.4661
05:01:04|1.4655
05:01:04|1.4645
05:01:06|1.4653
05:01:06|1.4649
05:01:07|1.4644
05:01:09|1.4637
05:01:09|1.4654
05:01:10|1.4641
05:01:11|1.4635
05:01:12|1.4644
05:01:13|1.4648
05:01:14|1.4644
05:01:15|1.4643
05:01:16|1.4643
05:01:18|1.4648
05:01:18|1.4648
05:01:19|1.4653
05:01:20|1.4656
05:01:22|1.466
05:01:22|1.4655
05:01:24|1.465
05:01:24|1.4655
05:01:26|1.4652
05:01:26|1.4666
05:01:27|1.4666
05:01:29|1.4659
05:01:29|1.467
05:01:30|1.4674
05:01:32|1.4687
05:01:33|1.4685
05:01:34|1.4687
05:01:36|1.469
05:01:37|1.4693
05:01:39|1.4694
05:01:40|1.4695
05:01:41|1.4683
05:01:42|1.4684
05:01:43|1.4678
05:01:44|1.4675
05:01:45|1.4667
05:01:46|1.4654
05:01:46|1.4654
05:01:47|1.4658
05:01:49|1.4659
05:01:50|1.4666
05:01:50|1.4668
05:01:52|1.4669
05:01:53|1.467
05:01:54|1.4674
05:01:55|1.4677
05:01:56|1.4681
05:01:57|1.4701
05:01:58|1.4701
05:01:59|1.4701
05:02:00|1.4699
05:02:01|1.4697
05:02:02|1.4712
05:02:03|1.4716
05:02:04|1.4716
05:02:05|1.4716
05:02:06|1.4711
05:02:07|1.4722
05:02:08|1.4722
05:02:09|1.4721
05:02:10|1.4715
05:02:11|1.4715
05:02:12|1.4715
05:02:14|1.4701
05:02:16|1.4699
05:02:17|1.4699
05:02:17|1.4696
05:02:18|1.4706
05:02:20|1.4699
05:02:20|1.4707
05:02:21|1.4707
05:02:22|1.4699
05:02:23|1.4697
05:02:25|1.4692
05:02:26|1.4686
05:02:27|1.468
05:02:28|1.467
05:02:30|1.4666
05:02:31|1.4668
05:02:31|1.4663
05:02:32|1.4657
05:02:34|1.4661
05:02:35|1.4657
05:02:36|1.4658
05:02:38|1.466
05:02:40|1.4657
05:02:41|1.4657
05:02:42|1.4668
05:02:42|1.4672
05:02:44|1.4676
05:02:45|1.4673
05:02:46|1.4673
05:02:47|1.4673
05:02:48|1.4677
05:02:49|1.4682
05:02:50|1.4683
05:02:51|1.4688
05:02:52|1.4688
05:02:52|1.4693
05:02:54|1.47
05:02:54|1.4712
05:02:56|1.472
05:02:57|1.4716
05:02:58|1.4719
05:02:58|1.4715
05:03:00|1.4711
05:03:00|1.4706
05:03:01|1.4699
05:03:03|1.4689
05:03:03|1.4698
05:03:05|1.4699
05:03:06|1.4699
05:03:06|1.4696
05:03:08|1.4695
05:03:09|1.4688
05:03:10|1.4685
05:03:11|1.4676
05:03:12|1.469
05:03:13|1.4693
05:03:13|1.4687
05:03:14|1.4687
05:03:16|1.4675
05:03:17|1.4673
05:03:18|1.4673
05:03:19|1.4673
05:03:20|1.4673
05:03:21|1.4672
05:03:22|1.4662
05:03:22|1.4651
05:03:24|1.4654
05:03:24|1.4648
05:03:26|1.4651
05:03:28|1.4652
05:03:29|1.4652
05:03:29|1.4655
05:03:30|1.466
05:03:32|1.4653
05:03:32|1.4656
05:03:33|1.4656
05:03:35|1.4664
05:03:35|1.4663
05:03:37|1.466
05:03:39|1.4663
05:03:41|1.467
05:03:42|1.4668
05:03:43|1.4675
05:03:43|1.4688
05:03:44|1.4686
05:03:46|1.4684
05:03:47|1.469
05:03:48|1.469
05:03:49|1.4686
05:03:50|1.4683
05:03:51|1.4686
05:03:51|1.4686
05:03:53|1.4694
05:03:54|1.4703
05:03:56|1.47
05:03:57|1.4699
05:03:57|1.4707
05:03:58|1.4712
05:03:59|1.4715
05:04:01|1.4716
05:04:01|1.4717
05:04:03|1.4717
05:04:03|1.472
05:04:05|1.4727
05:04:06|1.4724
05:04:07|1.4724
05:04:08|1.4724
05:04:09|1.4738
05:04:09|1.4735
05:04:11|1.473
05:04:12|1.473
05:04:12|1.473
05:04:14|1.474
05:04:14|1.474
05:04:15|1.474
05:04:16|1.4745
05:04:18|1.4751
05:04:18|1.4755
05:04:20|1.4755
05:04:21|1.4755
05:04:22|1.4749
05:04:23|1.4753
05:04:24|1.4753
05:04:25|1.4751
05:04:25|1.4751
05:04:27|1.4751
05:04:28|1.4751
05:04:29|1.475
05:04:30|1.474
05:04:31|1.4747
05:04:32|1.4749
05:04:33|1.4753
05:04:34|1.4753
05:04:35|1.4753
05:04:35|1.4757
05:04:37|1.4754
05:04:37|1.4756
05:04:38|1.4756
05:04:40|1.4758
05:04:41|1.4764
05:04:42|1.4762
05:04:43|1.4762
05:04:44|1.4762
05:04:45|1.4762
05:04:46|1.4768
05:04:47|1.4768
05:04:48|1.4767
05:04:48|1.4767
05:04:50|1.4765
05:04:51|1.4761
05:04:52|1.4761
05:04:53|1.4759
05:04:54|1.4745
05:04:55|1.4745
05:04:56|1.4746
05:04:57|1.4743
05:04:58|1.4743
05:04:59|1.475
05:05:01|1.475
05:05:01|1.4757
05:05:02|1.4757
05:05:04|1.4757
05:05:05|1.4765
05:05:05|1.4767
05:05:07|1.4757
05:05:08|1.4752
05:05:08|1.4762
05:05:10|1.4762
05:05:10|1.477
05:05:11|1.4764
05:05:12|1.4764
05:05:13|1.4754
05:05:14|1.4754
05:05:15|1.4742
05:05:16|1.4754
05:05:18|1.4751
05:05:18|1.4748
05:05:20|1.4748
05:05:21|1.4744
05:05:21|1.4749
05:05:23|1.4749
05:05:24|1.4749
05:05:24|1.4746
05:05:25|1.4746
05:05:27|1.4746
05:05:27|1.4746
05:05:28|1.4742
05:05:29|1.4733
05:05:30|1.4726
05:05:31|1.4724
05:05:32|1.4733
05:05:33|1.4734
05:05:35|1.474
05:05:35|1.4739
05:05:36|1.4732
05:05:38|1.4736
05:05:39|1.4736
05:05:40|1.4728
05:05:41|1.4736
05:05:42|1.4738
05:05:44|1.474
05:05:45|1.474
05:05:45|1.4737
05:05:47|1.4735
05:05:48|1.4735
05:05:49|1.4735
05:05:50|1.4746
05:05:51|1.4746
05:05:52|1.4735
05:05:53|1.4735
05:05:54|1.4735
05:05:55|1.4729
05:05:56|1.4731
05:05:57|1.4726
05:05:58|1.4725
05:05:59|1.4717
05:06:01|1.4722
05:06:02|1.4728
05:06:03|1.4734
05:06:03|1.4737
05:06:05|1.4737
05:06:05|1.4737
05:06:07|1.4744
05:06:08|1.4746
05:06:09|1.4748
05:06:09|1.4751
05:06:10|1.476
05:06:11|1.4762
05:06:12|1.4765
05:06:14|1.4763
05:06:15|1.4763
05:06:15|1.4763
05:06:17|1.4767
05:06:18|1.4767
05:06:18|1.4774
05:06:20|1.4775
05:06:20|1.4776
05:06:22|1.4773
05:06:22|1.4766
05:06:23|1.4763
05:06:24|1.4763
05:06:25|1.4768
05:06:27|1.4759
05:06:27|1.4766
05:06:28|1.4766
05:06:29|1.4799
05:06:31|1.4806
05:06:31|1.482
05:06:33|1.4803
05:06:34|1.481
05:06:34|1.4806
05:06:35|1.4806
05:06:36|1.4802
05:06:39|1.48
05:06:40|1.48
05:06:40|1.4797
05:06:42|1.4797
05:06:43|1.4819
05:06:44|1.4819
05:06:45|1.4819
05:06:47|1.4798
05:06:47|1.4798
05:06:49|1.4793
05:06:50|1.4797
05:06:51|1.4797
05:06:52|1.478
05:06:53|1.478
05:06:53|1.4785
05:06:55|1.4789
05:06:56|1.4791
05:06:57|1.4795
05:06:58|1.4795
05:06:59|1.4795
05:07:00|1.4789
05:07:01|1.4792
05:07:02|1.4792
05:07:03|1.4792
05:07:04|1.4797
05:07:05|1.4801
05:07:06|1.4798
05:07:07|1.4802
05:07:08|1.4799
05:07:09|1.4801
05:07:10|1.4801
05:07:11|1.4803
05:07:12|1.4803
05:07:13|1.4798
05:07:14|1.4798
05:07:15|1.48
05:07:16|1.4801
05:07:17|1.4798
05:07:18|1.4802
05:07:19|1.4796
05:07:20|1.4796
05:07:21|1.4782
05:07:22|1.4778
05:07:23|1.4779
05:07:24|1.478
05:07:25|1.4773
05:07:26|1.4779
05:07:27|1.4786
05:07:28|1.4786
05:07:29|1.4792
05:07:30|1.4799
05:07:31|1.4799
05:07:33|1.4794
05:07:34|1.4795
05:07:34|1.4795
05:07:36|1.4795
05:07:37|1.4791
05:07:37|1.4795
05:07:39|1.4796
05:07:39|1.4794
05:07:41|1.4794
05:07:41|1.4794
05:07:43|1.4794
05:07:44|1.4794
05:07:45|1.4792
05:07:46|1.4791
05:07:47|1.4789
05:07:48|1.4789
05:07:50|1.4789
05:07:51|1.4792
05:07:51|1.4798
05:07:53|1.4802
05:07:54|1.4802
05:07:55|1.4802
05:07:56|1.4802
05:07:57|1.4802
05:07:58|1.4802
05:07:59|1.4802
05:08:00|1.4801
05:08:00|1.4793
05:08:02|1.48
05:08:03|1.48
05:08:04|1.48
05:08:05|1.4805
05:08:06|1.4804
05:08:07|1.4804
05:08:08|1.4804
05:08:09|1.4804
05:08:11|1.48
05:08:11|1.48
05:08:13|1.48
05:08:14|1.4805
05:08:14|1.4805
05:08:16|1.4809
05:08:17|1.4811
05:08:18|1.4822
05:08:19|1.4818
05:08:20|1.482
05:08:22|1.4819
05:08:22|1.4818
05:08:24|1.4818
05:08:25|1.481
05:08:26|1.4802
05:08:27|1.4798
05:08:28|1.4795
05:08:28|1.4795
05:08:30|1.4795
05:08:31|1.4795
05:08:32|1.4803
05:08:32|1.4803
05:08:34|1.48
05:08:34|1.4799
05:08:36|1.4796
05:08:37|1.48
05:08:37|1.4798
05:08:39|1.4805
05:08:41|1.4798
05:08:42|1.4787
05:08:43|1.4782
05:08:44|1.4777
05:08:45|1.4774
05:08:46|1.4776
05:08:47|1.4785
05:08:48|1.4791
05:08:49|1.4791
05:08:50|1.4794
05:08:51|1.4794
05:08:52|1.479
05:08:53|1.4785
05:08:54|1.4781
05:08:55|1.4768
05:08:56|1.4764
05:08:57|1.4761
05:08:59|1.4761
05:09:00|1.4752
05:09:01|1.4757
05:09:02|1.4759
05:09:03|1.4758
05:09:04|1.4758
05:09:05|1.4762
05:09:06|1.4759
05:09:07|1.4767
05:09:08|1.4777
05:09:09|1.478
05:09:10|1.4776
05:09:11|1.4782
05:09:12|1.4786
05:09:13|1.4794
05:09:14|1.4783
05:09:15|1.4783
05:09:17|1.4783
05:09:18|1.4788
05:09:19|1.4788
05:09:21|1.4788
05:09:21|1.4788
05:09:23|1.4793
05:09:24|1.4798
05:09:24|1.4802
05:09:26|1.4802
05:09:26|1.4782
05:09:28|1.4782
05:09:29|1.4816
05:09:29|1.4813
05:09:31|1.481
05:09:32|1.4803
05:09:33|1.4803
05:09:34|1.4803
05:09:35|1.4803
05:09:36|1.481
05:09:37|1.481
05:09:38|1.4805
05:09:39|1.4805
05:09:40|1.4812
05:09:41|1.482
05:09:43|1.482
05:09:44|1.4824
05:09:45|1.4824
05:09:46|1.4831
05:09:48|1.4832
05:09:50|1.4832
05:09:50|1.4828
05:09:51|1.4824
05:09:52|1.4823
05:09:53|1.4828
05:09:55|1.4828
05:09:56|1.4828
05:09:56|1.4828
05:09:58|1.4827
05:09:59|1.4827
05:09:59|1.4819
05:10:00|1.4818
05:10:01|1.4817
05:10:03|1.4829
05:10:04|1.482
05:10:05|1.4817
05:10:06|1.4818
05:10:07|1.4817
05:10:08|1.482
05:10:09|1.4825
05:10:11|1.4826
05:10:12|1.4826
05:10:13|1.4821
05:10:13|1.4821
05:10:15|1.4824
05:10:16|1.4838
05:10:17|1.4851
05:10:18|1.4855
05:10:19|1.486
05:10:20|1.486
05:10:21|1.4865
05:10:22|1.4852
05:10:23|1.4852
05:10:24|1.4851
05:10:25|1.4847
05:10:26|1.4843
05:10:27|1.4837
05:10:28|1.4833
05:10:29|1.4832
05:10:30|1.4832
05:10:31|1.482
05:10:32|1.4827
05:10:33|1.4832
05:10:34|1.4836
05:10:35|1.4838
05:10:36|1.4838
05:10:38|1.4838
05:10:38|1.4838
05:10:40|1.4826
05:10:41|1.4826
05:10:42|1.4813
05:10:42|1.482
05:10:44|1.482
05:10:45|1.4818
05:10:46|1.4815
05:10:47|1.4815
05:10:48|1.481
05:10:49|1.4803
05:10:50|1.4808
05:10:50|1.48
05:10:52|1.48
05:10:54|1.48
05:10:55|1.48
05:10:56|1.4803
05:10:57|1.4797
05:10:58|1.4801
05:11:00|1.4801
05:11:00|1.4801
05:11:02|1.4797
05:11:03|1.4787
05:11:04|1.4784
05:11:04|1.4806
05:11:06|1.4816
05:11:06|1.4819
05:11:08|1.4819
05:11:08|1.4838
05:11:09|1.4837
05:11:10|1.4834
05:11:13|1.4828
05:11:13|1.4825
05:11:14|1.4839
05:11:15|1.4845
05:11:17|1.4836
05:11:17|1.4845
05:11:19|1.4844
05:11:19|1.4841
05:11:20|1.4845
05:11:22|1.4841
05:11:23|1.4836
05:11:24|1.485
05:11:25|1.4858
05:11:26|1.486
05:11:28|1.486
05:11:28|1.4859
05:11:29|1.4827
05:11:30|1.4827
05:11:31|1.4844
05:11:32|1.485
05:11:33|1.4859
05:11:34|1.4866
05:11:36|1.4878
05:11:36|1.4877
05:11:38|1.4877
05:11:39|1.4877
05:11:40|1.4881
05:11:41|1.4881
05:11:41|1.4885
05:11:44|1.4886
05:11:44|1.4877
05:11:45|1.4875
05:11:46|1.4882
05:11:48|1.4896
05:11:49|1.4909
05:11:50|1.4904
05:11:51|1.4906
05:11:52|1.4923
05:11:53|1.4926
05:11:55|1.4927
05:11:56|1.4918
05:11:57|1.4911
05:11:58|1.4904
05:11:59|1.4899
05:11:59|1.4899
05:12:01|1.4899
05:12:01|1.4906
05:12:03|1.4897
05:12:04|1.4896
05:12:05|1.4896
05:12:06|1.4902
05:12:07|1.4901
05:12:08|1.4895
05:12:09|1.49
05:12:10|1.49
05:12:11|1.4898
05:12:12|1.4893
05:12:13|1.489
05:12:14|1.4892
05:12:15|1.489
05:12:16|1.489
05:12:17|1.4891
05:12:18|1.4885
05:12:19|1.4887
05:12:20|1.4901
05:12:21|1.4896
05:12:22|1.4897
05:12:23|1.4894
05:12:24|1.4895
05:12:25|1.4895
05:12:26|1.4891
05:12:27|1.488
05:12:28|1.4879
05:12:29|1.4867
05:12:30|1.4864
05:12:31|1.4859
05:12:32|1.4859
05:12:33|1.4852
05:12:34|1.4855
05:12:35|1.4852
05:12:36|1.4855
05:12:37|1.4857
05:12:39|1.4852
05:12:39|1.4852
05:12:40|1.485
05:12:42|1.485
05:12:42|1.4859
05:12:44|1.4863
05:12:45|1.4876
05:12:46|1.4879
05:12:47|1.4873
05:12:49|1.4868
05:12:50|1.4875
05:12:50|1.4875
05:12:51|1.4875
05:12:53|1.4888
05:12:54|1.4888
05:12:54|1.4877
05:12:56|1.4874
05:12:56|1.4865
05:12:58|1.4865
05:12:59|1.4871
05:13:00|1.4864
05:13:00|1.4862
05:13:02|1.4862
05:13:02|1.4859
05:13:04|1.4867
05:13:04|1.4867
05:13:05|1.487
05:13:06|1.487
05:13:08|1.4866
05:13:08|1.4863
05:13:09|1.487
05:13:11|1.4873
05:13:12|1.4873
05:13:13|1.487
05:13:14|1.4864
05:13:15|1.4872
05:13:16|1.4873
05:13:17|1.4868
05:13:18|1.4865
05:13:19|1.4868
05:13:20|1.4865
05:13:21|1.4862
05:13:22|1.486
05:13:23|1.486
05:13:24|1.4865
05:13:25|1.4864
05:13:26|1.4858
05:13:27|1.4858
05:13:28|1.4858
05:13:29|1.4858
05:13:30|1.4861
05:13:31|1.4858
05:13:32|1.4857
05:13:33|1.4864
05:13:34|1.4865
05:13:35|1.4866
05:13:36|1.4866
05:13:37|1.4866
05:13:38|1.4864
05:13:39|1.4864
05:13:40|1.486
05:13:41|1.4862
05:13:42|1.4861
05:13:43|1.4863
05:13:45|1.4864
05:13:45|1.4864
05:13:46|1.4864
05:13:48|1.4867
05:13:48|1.4876
05:13:50|1.4903
05:13:51|1.4903
05:13:52|1.4898
05:13:53|1.4898
05:13:55|1.4898
05:13:56|1.4903
05:13:56|1.4902
05:13:58|1.4892
05:13:59|1.4893
05:14:00|1.489
05:14:00|1.489
05:14:01|1.4882
05:14:03|1.4882
05:14:04|1.4877
05:14:04|1.4878
05:14:05|1.488
05:14:06|1.488
05:14:08|1.4879
05:14:08|1.4886
05:14:10|1.4886
05:14:10|1.4883
05:14:11|1.4884
05:14:12|1.4882
05:14:13|1.4885
05:14:15|1.4885
05:14:15|1.4881
05:14:17|1.4881
05:14:17|1.488
05:14:19|1.488
05:14:20|1.4886
05:14:20|1.4896
05:14:22|1.4886
05:14:23|1.4879
05:14:23|1.4886
05:14:24|1.4884
05:14:26|1.4897
05:14:26|1.4897
05:14:28|1.4894
05:14:30|1.4894
05:14:30|1.4886
05:14:31|1.4885
05:14:32|1.4887
05:14:34|1.4887
05:14:35|1.4884
05:14:35|1.4891
05:14:36|1.4898
05:14:37|1.4898
05:14:39|1.4896
05:14:40|1.4892
05:14:41|1.4894
05:14:42|1.4902
05:14:43|1.49
05:14:44|1.4902
05:14:45|1.4903
05:14:47|1.4897
05:14:48|1.4891
05:14:49|1.4891
05:14:50|1.4889
05:14:51|1.4888
05:14:52|1.4885
05:14:53|1.4891
05:14:54|1.4891
05:14:55|1.4893
05:14:56|1.4892
05:14:57|1.4892
05:14:58|1.4891
05:14:59|1.4891
05:15:01|1.4884
05:15:02|1.488
05:15:02|1.4878
05:15:03|1.487
05:15:04|1.4862
05:15:06|1.4851
05:15:07|1.4864
05:15:08|1.4856
05:15:09|1.4853
05:15:10|1.486
05:15:11|1.486
05:15:12|1.4846
05:15:13|1.4846
05:15:14|1.484
05:15:15|1.4843
05:15:16|1.4831
05:15:17|1.483
05:15:18|1.4831
05:15:19|1.4825
05:15:20|1.4817
05:15:22|1.4815
05:15:23|1.481
05:15:24|1.4807
05:15:25|1.4807
05:15:25|1.4807
05:15:26|1.4807
05:15:28|1.4801
05:15:28|1.4802
05:15:29|1.4815
05:15:30|1.4809
05:15:31|1.4804
05:15:33|1.481
05:15:34|1.4807
05:15:35|1.4804
05:15:35|1.4796
05:15:36|1.4796
05:15:37|1.4796
05:15:38|1.4796
05:15:40|1.479
05:15:41|1.4784
05:15:42|1.4776
05:15:42|1.4787
05:15:44|1.4795
05:15:45|1.4797
05:15:46|1.4797
05:15:47|1.4792
05:15:49|1.4788
05:15:50|1.478
05:15:51|1.478
05:15:52|1.478
05:15:53|1.4783
05:15:54|1.4782
05:15:55|1.4782
05:15:55|1.4782
05:15:57|1.478
05:15:57|1.478
05:15:58|1.4779
05:16:00|1.4779
05:16:01|1.4783
05:16:01|1.4771
05:16:02|1.4767
05:16:04|1.4768
05:16:05|1.4765
05:16:05|1.4756
05:16:07|1.476
05:16:08|1.476
05:16:08|1.476
05:16:10|1.476
05:16:11|1.476
05:16:12|1.4764
05:16:13|1.4762
05:16:14|1.475
05:16:15|1.4745
05:16:16|1.4745
05:16:17|1.4745
05:16:17|1.475
05:16:19|1.4759
05:16:19|1.4759
05:16:22|1.4759
05:16:22|1.4765
05:16:23|1.4765
05:16:24|1.4765
05:16:25|1.4776
05:16:26|1.4766
05:16:27|1.4766
05:16:28|1.4777
05:16:29|1.478
05:16:30|1.4776
05:16:32|1.4791
05:16:32|1.4782
05:16:33|1.4772
05:16:34|1.4772
05:16:35|1.4772
05:16:36|1.4775
05:16:37|1.478
05:16:38|1.4778
05:16:39|1.4778
05:16:41|1.4776
05:16:41|1.4776
05:16:42|1.4776
05:16:43|1.4776
05:16:44|1.4774
05:16:45|1.4774
05:16:46|1.4771
05:16:48|1.4771
05:16:49|1.4777
05:16:51|1.477
05:16:51|1.4771
05:16:53|1.4779
05:16:54|1.4779
05:16:55|1.4782
05:16:56|1.4775
05:16:57|1.4775
05:16:59|1.4763
05:16:59|1.4766
05:17:01|1.477
05:17:02|1.477
05:17:02|1.478
05:17:04|1.478
05:17:05|1.4786
05:17:06|1.4781
05:17:07|1.4777
05:17:08|1.4783
05:17:08|1.4762
05:17:10|1.4758
05:17:11|1.4755
05:17:12|1.476
05:17:13|1.475
05:17:13|1.4747
05:17:15|1.475
05:17:15|1.4747
05:17:17|1.4739
05:17:18|1.474
05:17:19|1.474
05:17:20|1.473
05:17:21|1.473
05:17:22|1.4729
05:17:23|1.4725
05:17:24|1.4724
05:17:25|1.4726
05:17:26|1.4734
05:17:27|1.474
05:17:28|1.4742
05:17:29|1.4736
05:17:30|1.4744
05:17:31|1.4741
05:17:32|1.4735
05:17:33|1.4735
05:17:34|1.4741
05:17:35|1.4736
05:17:36|1.4736
05:17:37|1.4732
05:17:38|1.4727
05:17:39|1.4723
05:17:40|1.4718
05:17:41|1.4718
05:17:42|1.4709
05:17:43|1.4715
05:17:44|1.4721
05:17:45|1.4728
05:17:46|1.4728
05:17:47|1.473
05:17:48|1.4734
05:17:49|1.473
05:17:50|1.473
05:17:51|1.4727
05:17:52|1.4727
05:17:54|1.4727
05:17:55|1.4726
05:17:56|1.4739
05:17:57|1.4732
05:17:57|1.4697
05:17:59|1.4697
05:17:59|1.4695
05:18:01|1.4698
05:18:02|1.4698
05:18:03|1.4698
05:18:04|1.4698
05:18:04|1.4707
05:18:06|1.4707
05:18:07|1.4718
05:18:08|1.4717
05:18:08|1.4717
05:18:09|1.4706
05:18:11|1.4702
05:18:12|1.4701
05:18:12|1.4701
05:18:14|1.4699
05:18:16|1.4702
05:18:16|1.4697
05:18:17|1.4695
05:18:18|1.4695
05:18:19|1.4695
05:18:20|1.4688
05:18:21|1.4683
05:18:22|1.4683
05:18:23|1.4683
05:18:24|1.4689
05:18:25|1.4699
05:18:26|1.4691
05:18:28|1.4686
05:18:28|1.4678
05:18:29|1.4686
05:18:30|1.4686
05:18:32|1.4686
05:18:32|1.4685
05:18:33|1.4685
05:18:34|1.4685
05:18:35|1.4691
05:18:36|1.4684
05:18:37|1.4686
05:18:38|1.4686
05:18:39|1.4698
05:18:40|1.4698
05:18:41|1.4692
05:18:43|1.4693
05:18:43|1.4693
05:18:44|1.469
05:18:45|1.4686
05:18:46|1.4691
05:18:48|1.4691
05:18:49|1.4691
05:18:50|1.4691
05:18:51|1.4686
05:18:53|1.4686
05:18:54|1.4685
05:18:56|1.4689
05:18:57|1.4687
05:18:59|1.4684
05:19:00|1.4688
05:19:01|1.4689
05:19:02|1.4685
05:19:04|1.4695
05:19:05|1.4696
05:19:06|1.4687
05:19:07|1.4694
05:19:07|1.4694
05:19:09|1.4689
05:19:10|1.4688
05:19:10|1.4688
05:19:11|1.468
05:19:13|1.468
05:19:14|1.4682
05:19:15|1.4674
05:19:16|1.4674
05:19:17|1.4674
05:19:18|1.4672
05:19:20|1.4681
05:19:21|1.4681
05:19:22|1.4681
05:19:23|1.4679
05:19:23|1.4675
05:19:25|1.4674
05:19:25|1.4685
05:19:26|1.4685
05:19:28|1.468
05:19:29|1.4678
05:19:30|1.4678
05:19:31|1.468
05:19:32|1.4687
05:19:33|1.4688
05:19:34|1.4699
05:19:35|1.4682
05:19:36|1.4682
05:19:37|1.4679
05:19:38|1.4681
05:19:39|1.4676
05:19:40|1.4676
05:19:40|1.4676
05:19:42|1.4685
05:19:42|1.4685
05:19:43|1.4672
05:19:45|1.467
05:19:46|1.4671
05:19:47|1.4671
05:19:48|1.4671
05:19:48|1.4671
05:19:50|1.4671
05:19:51|1.466
05:19:53|1.4661
05:19:53|1.4662
05:19:55|1.4665
05:19:56|1.4661
05:19:58|1.4664
05:19:58|1.467
05:20:00|1.4681
05:20:01|1.4689
05:20:02|1.4685
05:20:03|1.4675
05:20:04|1.4675
05:20:05|1.4675
05:20:06|1.4681
05:20:07|1.4671
05:20:08|1.4669
05:20:10|1.4677
05:20:10|1.4677
05:20:12|1.4669
05:20:12|1.4669
05:20:14|1.4667
05:20:15|1.4667
05:20:15|1.4667
05:20:16|1.466
05:20:18|1.4658
05:20:19|1.4657
05:20:20|1.466
05:20:21|1.4659
05:20:22|1.465
05:20:23|1.4653
05:20:23|1.4653
05:20:25|1.4653
05:20:26|1.4653
05:20:26|1.4653
05:20:28|1.466
05:20:29|1.466
05:20:30|1.4667
05:20:31|1.4677
05:20:32|1.4681
05:20:33|1.4685
05:20:34|1.4688
05:20:35|1.4688
05:20:36|1.4681
05:20:37|1.4685
05:20:38|1.4694
05:20:39|1.4696
05:20:41|1.4696
05:20:41|1.4691
05:20:42|1.4691
05:20:43|1.4691
05:20:44|1.4689
05:20:45|1.4686
05:20:46|1.4686
05:20:47|1.4686
05:20:48|1.4683
05:20:49|1.468
05:20:50|1.468
05:20:51|1.468
05:20:52|1.4667
05:20:53|1.4667
05:20:54|1.4668
05:20:56|1.4676
05:20:57|1.4676
05:20:57|1.4682
05:20:59|1.4682
05:21:01|1.4682
05:21:02|1.4697
05:21:03|1.469
05:21:03|1.4681
05:21:05|1.4683
05:21:06|1.4681
05:21:07|1.4674
05:21:08|1.4672
05:21:09|1.4672
05:21:10|1.4672
05:21:11|1.4672
05:21:12|1.4672
05:21:14|1.4664
05:21:15|1.4664
05:21:16|1.4655
05:21:17|1.465
05:21:17|1.465
05:21:19|1.4652
05:21:19|1.4656
05:21:20|1.4659
05:21:22|1.4651
05:21:22|1.4651
05:21:23|1.4651
05:21:25|1.4662
05:21:25|1.4663
05:21:26|1.4663
05:21:28|1.4661
05:21:28|1.467
05:21:29|1.4674
05:21:30|1.4676
05:21:31|1.4674
05:21:32|1.467
05:21:34|1.4664
05:21:34|1.4662
05:21:36|1.4671
05:21:36|1.4669
05:21:38|1.4661
05:21:39|1.4661
05:21:40|1.466
05:21:40|1.4651
05:21:42|1.464
05:21:43|1.4639
05:21:44|1.4638
05:21:45|1.4641
05:21:45|1.4641
05:21:47|1.4641
05:21:48|1.464
05:21:48|1.464
05:21:50|1.4643
05:21:50|1.4642
05:21:52|1.4642
05:21:53|1.4645
05:21:55|1.4645
05:21:56|1.4645
05:21:57|1.4645
05:21:58|1.4645
05:21:59|1.4645
05:22:00|1.4652
05:22:01|1.4655
05:22:02|1.4651
05:22:03|1.465
05:22:05|1.4653
05:22:06|1.4655
05:22:07|1.465
05:22:07|1.4649
05:22:09|1.4649
05:22:10|1.4649
05:22:11|1.4651
05:22:12|1.4648
05:22:13|1.4651
05:22:14|1.4654
05:22:15|1.466
05:22:16|1.4656
05:22:17|1.4656
05:22:18|1.4662
05:22:19|1.4668
05:22:20|1.466
05:22:21|1.466
05:22:22|1.466
05:22:23|1.4667
05:22:24|1.4669
05:22:26|1.4674
05:22:26|1.4675
05:22:28|1.4675
05:22:29|1.4673
05:22:30|1.4673
05:22:30|1.467
05:22:31|1.4669
05:22:32|1.467
05:22:33|1.467
05:22:34|1.467
05:22:35|1.467
05:22:36|1.4675
05:22:37|1.468
05:22:39|1.4689
05:22:40|1.4697
05:22:41|1.4702
05:22:41|1.4708
05:22:43|1.4709
05:22:44|1.4709
05:22:45|1.4713
05:22:46|1.471
05:22:47|1.4719
05:22:48|1.4719
05:22:49|1.4719
05:22:50|1.4719
05:22:52|1.4719
05:22:52|1.4715
05:22:54|1.4718
05:22:55|1.4713
05:22:56|1.4713
05:22:57|1.4719
05:22:58|1.4712
05:22:59|1.4712
05:23:00|1.4715
05:23:01|1.4715
05:23:02|1.4711
05:23:03|1.4705
05:23:04|1.4705
05:23:05|1.4705
05:23:07|1.4718
05:23:07|1.4723
05:23:09|1.4729
05:23:10|1.4729
05:23:11|1.4729
05:23:12|1.4719
05:23:14|1.4715
05:23:15|1.4715
05:23:15|1.4708
05:23:16|1.4711
05:23:17|1.4716
05:23:19|1.4716
05:23:19|1.4716
05:23:21|1.4703
05:23:22|1.4706
05:23:22|1.47
05:23:24|1.47
05:23:25|1.47
05:23:25|1.4703
05:23:27|1.4703
05:23:27|1.4706
05:23:29|1.4706
05:23:30|1.4706
05:23:31|1.4699
05:23:32|1.4699
05:23:33|1.4699
05:23:34|1.4694
05:23:35|1.4694
05:23:36|1.4694
05:23:37|1.4694
05:23:38|1.4691
05:23:39|1.4691
05:23:41|1.4691
05:23:41|1.469
05:23:42|1.469
05:23:44|1.469
05:23:45|1.469
05:23:45|1.469
05:23:46|1.469
05:23:48|1.4694
05:23:48|1.4699
05:23:50|1.4704
05:23:50|1.4706
05:23:52|1.471
05:23:52|1.4712
05:23:54|1.4712
05:23:54|1.4717
05:23:56|1.4717
05:23:58|1.4717
05:23:59|1.4703
05:24:00|1.4703
05:24:01|1.4703
05:24:02|1.4709
05:24:02|1.4716
05:24:04|1.4718
05:24:04|1.4721
05:24:07|1.4728
05:24:08|1.4727
05:24:09|1.4726
05:24:09|1.4724
05:24:11|1.4724
05:24:11|1.4724
05:24:12|1.4724
05:24:14|1.4724
05:24:14|1.4724
05:24:15|1.473
05:24:16|1.473
05:24:18|1.473
05:24:18|1.4733
05:24:19|1.4736
05:24:21|1.4738
05:24:21|1.4738
05:24:22|1.4725
05:24:24|1.4724
05:24:24|1.4724
05:24:25|1.4724
05:24:27|1.4724
05:24:28|1.4724
05:24:28|1.4724
05:24:29|1.4724
05:24:30|1.4724
05:24:31|1.4719
05:24:32|1.4711
05:24:33|1.4708
05:24:35|1.4706
05:24:36|1.4703
05:24:37|1.4703
05:24:38|1.4703
05:24:39|1.4708
05:24:40|1.4708
05:24:41|1.4708
05:24:42|1.4708
05:24:43|1.4714
05:24:44|1.4714
05:24:45|1.4716
05:24:46|1.4716
05:24:47|1.4724
05:24:48|1.4728
05:24:49|1.4728
05:24:50|1.4728
05:24:51|1.4729
05:24:52|1.4729
05:24:53|1.473
05:24:54|1.473
05:24:55|1.4733
05:24:57|1.4737
05:24:58|1.4737
05:25:00|1.4741
05:25:01|1.4743
05:25:02|1.4747
05:25:03|1.4752
05:25:04|1.4752
05:25:06|1.4743
05:25:07|1.4741
05:25:08|1.474
05:25:09|1.474
05:25:10|1.4736
05:25:11|1.4738
05:25:12|1.4745
05:25:13|1.4747
05:25:14|1.475
05:25:15|1.475
05:25:16|1.4752
05:25:17|1.4752
05:25:18|1.4754
05:25:19|1.475
05:25:20|1.4747
05:25:21|1.4738
05:25:22|1.4738
05:25:23|1.4738
05:25:24|1.4741
05:25:25|1.4741
05:25:26|1.4754
05:25:27|1.4756
05:25:28|1.4751
05:25:29|1.4751
05:25:30|1.4759
05:25:32|1.476
05:25:32|1.4752
05:25:33|1.4758
05:25:35|1.476
05:25:35|1.476
05:25:36|1.4757
05:25:37|1.4757
05:25:39|1.4757
05:25:40|1.4757
05:25:41|1.4757
05:25:41|1.4767
05:25:43|1.4767
05:25:44|1.4781
05:25:45|1.4784
05:25:45|1.4784
05:25:46|1.4784
05:25:48|1.4784
05:25:48|1.4789
05:25:49|1.4789
05:25:52|1.4791
05:25:52|1.4791
05:25:53|1.4792
05:25:55|1.4805
05:25:55|1.4808
05:25:57|1.4804
05:25:59|1.4798
05:25:59|1.4797
05:26:01|1.4796
05:26:02|1.4789
05:26:03|1.479
05:26:03|1.4798
05:26:04|1.4798
05:26:05|1.48
05:26:06|1.48
05:26:07|1.4794
05:26:09|1.4788
05:26:10|1.4796
05:26:11|1.4805
05:26:12|1.4792
05:26:13|1.4792
05:26:14|1.479
05:26:15|1.479
05:26:16|1.4799
05:26:17|1.4807
05:26:18|1.481
05:26:19|1.4813
05:26:20|1.4813
05:26:21|1.4798
05:26:22|1.4795
05:26:23|1.4786
05:26:24|1.4786
05:26:25|1.4777
05:26:26|1.4779
05:26:27|1.4779
05:26:29|1.4777
05:26:29|1.4783
05:26:30|1.4783
05:26:31|1.4783
05:26:32|1.4776
05:26:33|1.4776
05:26:34|1.4776
05:26:35|1.4769
05:26:37|1.4769
05:26:37|1.4775
05:26:38|1.4775
05:26:39|1.4775
05:26:40|1.4767
05:26:41|1.477
05:26:42|1.4773
05:26:44|1.4773
05:26:44|1.4773
05:26:45|1.4766
05:26:47|1.4766
05:26:47|1.4772
05:26:48|1.4774
05:26:49|1.4774
05:26:50|1.4774
05:26:51|1.4774
05:26:52|1.4774
05:26:53|1.4776
05:26:54|1.4782
05:26:55|1.4788
05:26:57|1.4789
05:26:59|1.4791
05:26:59|1.4794
05:27:00|1.4794
05:27:02|1.4785
05:27:03|1.4783
05:27:05|1.4785
05:27:06|1.4794
05:27:07|1.4794
05:27:08|1.4795
05:27:10|1.4795
05:27:11|1.4803
05:27:12|1.4803
05:27:12|1.4803
05:27:14|1.4806
05:27:15|1.4809
05:27:16|1.481
05:27:17|1.481
05:27:18|1.481
05:27:19|1.4809
05:27:20|1.4809
05:27:21|1.4809
05:27:22|1.4809
05:27:23|1.4803
05:27:25|1.4796
05:27:25|1.4792
05:27:27|1.4792
05:27:28|1.4792
05:27:28|1.4792
05:27:30|1.4786
05:27:31|1.478
05:27:31|1.4775
05:27:33|1.4773
05:27:34|1.4775
05:27:34|1.4778
05:27:35|1.4783
05:27:36|1.4783
05:27:38|1.4783
05:27:39|1.478
05:27:39|1.4778
05:27:40|1.4778
05:27:42|1.477
05:27:42|1.4766
05:27:44|1.4769
05:27:45|1.4767
05:27:46|1.4767
05:27:48|1.4775
05:27:48|1.4775
05:27:49|1.4775
05:27:50|1.4771
05:27:51|1.4771
05:27:53|1.4771
05:27:54|1.4778
05:27:55|1.4778
05:27:55|1.4781
05:27:56|1.4788
05:27:57|1.4788
05:27:59|1.4788
05:28:00|1.4788
05:28:01|1.4788
05:28:02|1.4778
05:28:03|1.4778
05:28:05|1.4778
05:28:06|1.4781
05:28:07|1.4793
05:28:07|1.4793
05:28:08|1.4793
05:28:09|1.4793
05:28:11|1.4785
05:28:12|1.4791
05:28:12|1.4791
05:28:13|1.4791
05:28:14|1.4791
05:28:16|1.4796
05:28:17|1.4804
05:28:18|1.481
05:28:19|1.4812
05:28:20|1.4812
05:28:20|1.4814
05:28:22|1.4814
05:28:22|1.4812
05:28:23|1.4812
05:28:25|1.4812
05:28:25|1.4812
05:28:27|1.4813
05:28:28|1.4808
05:28:29|1.4806
05:28:29|1.4809
05:28:31|1.4809
05:28:32|1.4809
05:28:33|1.4811
05:28:34|1.4811
05:28:35|1.4811
05:28:36|1.4807
05:28:38|1.4807
05:28:39|1.4807
05:28:39|1.4806
05:28:41|1.4803
05:28:41|1.4803
05:28:42|1.4803
05:28:43|1.4799
05:28:45|1.4797
05:28:46|1.4797
05:28:47|1.4804
05:28:48|1.4804
05:28:49|1.48
05:28:49|1.4799
05:28:50|1.4797
05:28:51|1.4792
05:28:52|1.4792
05:28:54|1.4792
05:28:55|1.4792
05:28:56|1.4792
05:28:56|1.4793
05:28:57|1.4796
05:28:59|1.4798
05:29:00|1.4798
05:29:01|1.4798
05:29:03|1.4796
05:29:04|1.4796
05:29:05|1.4805
05:29:06|1.4811
05:29:07|1.4816
05:29:08|1.4816
05:29:09|1.4816
05:29:11|1.4816
05:29:12|1.4828
05:29:12|1.4818
05:29:14|1.4818
05:29:15|1.4818
05:29:16|1.4818
05:29:17|1.4818
05:29:17|1.4818
05:29:18|1.4818
05:29:20|1.4818
05:29:21|1.4803
05:29:22|1.4803
05:29:23|1.4806
05:29:24|1.4799
05:29:25|1.4806
05:29:26|1.4806
05:29:27|1.4806
05:29:29|1.4804
05:29:29|1.4817
05:29:30|1.4818
05:29:31|1.4818
05:29:33|1.4811
05:29:33|1.4811
05:29:34|1.4811
05:29:35|1.4811
05:29:37|1.4811
05:29:38|1.4811
05:29:38|1.4811
05:29:40|1.4815
05:29:40|1.4815
05:29:42|1.4815
05:29:43|1.4814
05:29:44|1.4814
05:29:45|1.481
05:29:46|1.481
05:29:47|1.481
05:29:48|1.481
05:29:49|1.4813
05:29:49|1.4813
05:29:51|1.4815
05:29:52|1.4815
05:29:53|1.4815
05:29:54|1.4815
05:29:55|1.4817
05:29:56|1.4817
05:29:57|1.4817
05:29:58|1.4817
05:29:59|1.4815
05:30:00|1.4815
05:30:01|1.4817
05:30:02|1.4809
05:30:03|1.4809
05:30:04|1.4825
05:30:06|1.4832
05:30:06|1.4813
05:30:08|1.4805
05:30:08|1.481
05:30:10|1.4817
05:30:11|1.4817
05:30:12|1.4817
05:30:13|1.4806
05:30:14|1.4797
05:30:15|1.4806
05:30:16|1.4802
05:30:17|1.4819
05:30:18|1.4821
05:30:19|1.4823
05:30:20|1.4823
05:30:21|1.482
05:30:22|1.4818
05:30:23|1.4811
05:30:24|1.4811
05:30:25|1.4797
05:30:26|1.4793
05:30:27|1.4793
05:30:28|1.4789
05:30:29|1.4789
05:30:30|1.4796
05:30:31|1.48
05:30:32|1.4801
05:30:33|1.4805
05:30:34|1.4804
05:30:35|1.4804
05:30:36|1.4804
05:30:37|1.4804
05:30:38|1.48
05:30:39|1.48
05:30:40|1.48
05:30:41|1.4805
05:30:42|1.4804
05:30:44|1.4786
05:30:44|1.4786
05:30:45|1.4796
05:30:46|1.4797
05:30:47|1.4797
05:30:48|1.4797
05:30:50|1.4797
05:30:51|1.4796
05:30:51|1.4796
05:30:53|1.4798
05:30:53|1.479
05:30:54|1.4787
05:30:55|1.4781
05:30:57|1.4773
05:30:57|1.4773
05:30:59|1.4763
05:30:59|1.4769
05:31:01|1.4769
05:31:01|1.4767
05:31:03|1.4767
05:31:04|1.4761
05:31:04|1.4761
05:31:06|1.4772
05:31:07|1.4778
05:31:08|1.4768
05:31:09|1.4775
05:31:10|1.4769
05:31:11|1.4766
05:31:12|1.4762
05:31:12|1.4766
05:31:14|1.4775
05:31:14|1.4775
05:31:16|1.4775
05:31:17|1.4781
05:31:18|1.4781
05:31:19|1.479
05:31:20|1.4785
05:31:21|1.4785
05:31:22|1.4785
05:31:23|1.4782
05:31:24|1.4787
05:31:25|1.478
05:31:26|1.4796
05:31:27|1.4797
05:31:28|1.4797
05:31:29|1.4793
05:31:30|1.4789
05:31:31|1.4786
05:31:33|1.4781
05:31:34|1.4786
05:31:35|1.4782
05:31:36|1.4784
05:31:37|1.4784
05:31:37|1.4786
05:31:38|1.4793
05:31:40|1.4794
05:31:40|1.4795
05:31:42|1.4789
05:31:43|1.4798
05:31:43|1.4799
05:31:44|1.4799
05:31:45|1.4799
05:31:47|1.4798
05:31:47|1.4798
05:31:49|1.4798
05:31:50|1.4798
05:31:51|1.4802
05:31:51|1.4799
05:31:53|1.4799
05:31:54|1.4799
05:31:55|1.4799
05:31:56|1.4805
05:31:57|1.4804
05:31:58|1.4804
05:31:59|1.4803
05:32:00|1.4805
05:32:01|1.4811
05:32:02|1.482
05:32:03|1.4813
05:32:05|1.4812
05:32:06|1.4812
05:32:07|1.4797
05:32:08|1.4796
05:32:09|1.4796
05:32:11|1.4785
05:32:11|1.479
05:32:12|1.4792
05:32:13|1.4798
05:32:14|1.4798
05:32:15|1.4798
05:32:17|1.4789
05:32:18|1.48
05:32:19|1.4801
05:32:19|1.4804
05:32:21|1.4808
05:32:21|1.4804
05:32:23|1.4802
05:32:23|1.4792
05:32:24|1.479
05:32:26|1.4788
05:32:26|1.4783
05:32:28|1.4783
05:32:29|1.4776
05:32:30|1.4775
05:32:30|1.4771
05:32:32|1.4767
05:32:32|1.4758
05:32:34|1.4756
05:32:35|1.4758
05:32:35|1.4755
05:32:37|1.4752
05:32:38|1.4752
05:32:39|1.4761
05:32:40|1.4758
05:32:41|1.4758
05:32:41|1.4763
05:32:43|1.4764
05:32:43|1.4761
05:32:45|1.4767
05:32:46|1.4767
05:32:47|1.4771
05:32:48|1.4763
05:32:49|1.4762
05:32:50|1.4761
05:32:51|1.4757
05:32:52|1.4752
05:32:53|1.4752
05:32:54|1.4749
05:32:55|1.4747
05:32:56|1.4741
05:32:57|1.4737
05:32:58|1.4734
05:32:59|1.4734
05:33:00|1.4734
05:33:01|1.4732
05:33:02|1.473
05:33:03|1.473
05:33:04|1.474
05:33:06|1.4739
05:33:07|1.4732
05:33:08|1.4729
05:33:09|1.4736
05:33:09|1.4744
05:33:11|1.4737
05:33:12|1.4746
05:33:12|1.4753
05:33:13|1.474
05:33:15|1.4741
05:33:16|1.4749
05:33:17|1.476
05:33:17|1.476
05:33:19|1.476
05:33:20|1.4757
05:33:20|1.4761
05:33:22|1.4762
05:33:23|1.4775
05:33:24|1.4774
05:33:25|1.4772
05:33:26|1.4772
05:33:27|1.4764
05:33:28|1.4764
05:33:29|1.4772
05:33:30|1.4765
05:33:31|1.4766
05:33:32|1.4767
05:33:33|1.4767
05:33:34|1.4766
05:33:35|1.4764
05:33:36|1.476
05:33:37|1.4763
05:33:38|1.4764
05:33:39|1.4762
05:33:40|1.4758
05:33:41|1.4755
05:33:42|1.4758
05:33:43|1.4759
05:33:44|1.4751
05:33:45|1.4751
05:33:46|1.4739
05:33:47|1.4739
05:33:48|1.4739
05:33:49|1.4734
05:33:50|1.4735
05:33:51|1.4743
05:33:52|1.4741
05:33:53|1.4741
05:33:54|1.474
05:33:55|1.4744
05:33:56|1.4742
05:33:57|1.4746
05:33:58|1.4752
05:33:59|1.4752
05:34:01|1.4754
05:34:01|1.476
05:34:02|1.4757
05:34:03|1.4761
05:34:05|1.4754
05:34:07|1.4762
05:34:08|1.4762
05:34:08|1.4762
05:34:09|1.4756
05:34:10|1.4758
05:34:12|1.475
05:34:12|1.4761
05:34:13|1.4761
05:34:14|1.4773
05:34:16|1.4774
05:34:18|1.4774
05:34:19|1.4777
05:34:20|1.4772
05:34:21|1.4779
05:34:22|1.4773
05:34:23|1.4773
05:34:23|1.4776
05:34:25|1.4771
05:34:26|1.4779
05:34:27|1.4779
05:34:28|1.4779
05:34:29|1.4779
05:34:30|1.4779
05:34:31|1.4783
05:34:33|1.4785
05:34:34|1.4791
05:34:35|1.4791
05:34:36|1.4794
05:34:36|1.4793
05:34:37|1.4789
05:34:38|1.4789
05:34:39|1.4785
05:34:40|1.4785
05:34:41|1.4786
05:34:43|1.4787
05:34:44|1.479
05:34:44|1.479
05:34:45|1.4798
05:34:47|1.4803
05:34:48|1.4807
05:34:48|1.4807
05:34:49|1.4818
05:34:52|1.4821
05:34:53|1.4825
05:34:53|1.4826
05:34:54|1.4826
05:34:55|1.4832
05:34:56|1.4828
05:34:57|1.4828
05:34:58|1.4828
05:34:59|1.4828
05:35:00|1.4838
05:35:01|1.4844
05:35:02|1.4849
05:35:03|1.486
05:35:04|1.4862
05:35:06|1.4875
05:35:07|1.4881
05:35:08|1.4877
05:35:09|1.4885
05:35:10|1.4889
05:35:11|1.489
05:35:12|1.4894
05:35:13|1.49
05:35:14|1.4903
05:35:15|1.4895
05:35:16|1.49
05:35:17|1.4892
05:35:18|1.4896
05:35:19|1.4892
05:35:20|1.4896
05:35:21|1.4886
05:35:22|1.487
05:35:24|1.4883
05:35:25|1.4884
05:35:26|1.4889
05:35:27|1.4887
05:35:28|1.4883
05:35:28|1.4875
05:35:29|1.4873
05:35:30|1.4877
05:35:31|1.4869
05:35:32|1.4873
05:35:33|1.4881
05:35:35|1.4882
05:35:36|1.4876
05:35:36|1.4876
05:35:38|1.4865
05:35:38|1.4859
05:35:40|1.4859
05:35:40|1.4862
05:35:41|1.487
05:35:43|1.4876
05:35:43|1.4873
05:35:45|1.4883
05:35:46|1.4877
05:35:47|1.4872
05:35:48|1.4879
05:35:49|1.4891
05:35:50|1.4901
05:35:51|1.4883
05:35:52|1.4875
05:35:53|1.4881
05:35:54|1.4884
05:35:55|1.4885
05:35:56|1.4878
05:35:57|1.4875
05:35:58|1.4871
05:35:59|1.4866
05:36:00|1.4863
05:36:01|1.4858
05:36:02|1.487
05:36:03|1.4872
05:36:04|1.486
05:36:05|1.4868
05:36:06|1.4872
05:36:08|1.4859
05:36:09|1.4866
05:36:11|1.4864
05:36:12|1.486
05:36:13|1.4864
05:36:14|1.4865
05:36:15|1.4871
05:36:15|1.4876
05:36:17|1.4883
05:36:17|1.4884
05:36:18|1.4884
05:36:20|1.4895
05:36:21|1.4884
05:36:22|1.4881
05:36:23|1.4878
05:36:24|1.4893
05:36:25|1.4897
05:36:26|1.49
05:36:27|1.4899
05:36:28|1.4899
05:36:29|1.4899
05:36:30|1.4899
05:36:31|1.4895
05:36:32|1.4895
05:36:33|1.4906
05:36:34|1.4906
05:36:35|1.4915
05:36:36|1.4919
05:36:37|1.4919
05:36:39|1.4923
05:36:40|1.4931
05:36:41|1.4937
05:36:41|1.4937
05:36:42|1.4941
05:36:43|1.4942
05:36:45|1.4938
05:36:45|1.4938
05:36:46|1.4938
05:36:48|1.4937
05:36:48|1.4933
05:36:50|1.493
05:36:51|1.493
05:36:51|1.493
05:36:53|1.4923
05:36:54|1.492
05:36:55|1.4919
05:36:56|1.4919
05:36:57|1.4919
05:36:58|1.4919
05:36:58|1.492
05:37:00|1.492
05:37:02|1.492
05:37:03|1.4908
05:37:03|1.4912
05:37:05|1.4913
05:37:06|1.4923
05:37:07|1.4906
05:37:09|1.49
05:37:10|1.491
05:37:11|1.4911
05:37:11|1.4904
05:37:13|1.4899
05:37:14|1.4901
05:37:15|1.4897
05:37:17|1.49
05:37:17|1.4897
05:37:18|1.4897
05:37:20|1.4896
05:37:20|1.4889
05:37:22|1.4882
05:37:23|1.4882
05:37:24|1.4875
05:37:25|1.4879
05:37:26|1.4879
05:37:27|1.4881
05:37:28|1.4882
05:37:28|1.4891
05:37:30|1.4895
05:37:30|1.4908
05:37:31|1.4907
05:37:32|1.4907
05:37:33|1.4916
05:37:35|1.492
05:37:36|1.4914
05:37:36|1.4903
05:37:38|1.4903
05:37:38|1.492
05:37:40|1.4924
05:37:40|1.4925
05:37:42|1.4928
05:37:43|1.4924
05:37:44|1.4924
05:37:45|1.4924
05:37:46|1.4923
05:37:47|1.4923
05:37:48|1.4921
05:37:49|1.4921
05:37:49|1.4921
05:37:51|1.4923
05:37:52|1.4928
05:37:53|1.4928
05:37:54|1.4928
05:37:54|1.4937
05:37:56|1.4936
05:37:57|1.4936
05:37:58|1.4928
05:37:59|1.4935
05:38:00|1.493
05:38:01|1.4924
05:38:01|1.4933
05:38:03|1.494
05:38:04|1.4954
05:38:05|1.4952
05:38:06|1.4942
05:38:07|1.4942
05:38:08|1.4936
05:38:10|1.4936
05:38:10|1.4936
05:38:12|1.4936
05:38:13|1.4935
05:38:14|1.4918
05:38:15|1.4931
05:38:16|1.4929
05:38:17|1.4913
05:38:18|1.4913
05:38:19|1.4913
05:38:20|1.4903
05:38:21|1.4905
05:38:22|1.4906
05:38:23|1.4913
05:38:24|1.4915
05:38:25|1.4914
05:38:27|1.4917
05:38:28|1.4918
05:38:29|1.492
05:38:30|1.4919
05:38:30|1.4921
05:38:32|1.4917
05:38:32|1.492
05:38:34|1.4919
05:38:34|1.4925
05:38:36|1.4928
05:38:37|1.493
05:38:38|1.4923
05:38:39|1.492
05:38:40|1.492
05:38:40|1.4937
05:38:42|1.4937
05:38:43|1.4939
05:38:44|1.495
05:38:45|1.495
05:38:46|1.4952
05:38:47|1.4952
05:38:48|1.4951
05:38:48|1.4951
05:38:50|1.495
05:38:51|1.495
05:38:52|1.495
05:38:52|1.495
05:38:54|1.495
05:38:55|1.4944
05:38:56|1.4939
05:38:57|1.4939
05:38:58|1.4939
05:38:59|1.4939
05:39:00|1.4936
05:39:01|1.493
05:39:02|1.4936
05:39:03|1.4934
05:39:04|1.4935
05:39:05|1.4938
05:39:06|1.4961
05:39:07|1.4937
05:39:08|1.4934
05:39:09|1.4934
05:39:11|1.4927
05:39:12|1.4923
05:39:13|1.4912
05:39:15|1.4907
05:39:15|1.4912
05:39:17|1.4903
05:39:18|1.4905
05:39:19|1.491
05:39:20|1.4915
05:39:21|1.4921
05:39:22|1.4916
05:39:23|1.4914
05:39:24|1.4912
05:39:25|1.4912
05:39:26|1.4913
05:39:27|1.4915
05:39:28|1.4914
05:39:29|1.4909
05:39:30|1.4909
05:39:31|1.4906
05:39:32|1.4904
05:39:33|1.4909
05:39:34|1.4908
05:39:35|1.4907
05:39:36|1.4909
05:39:37|1.4909
05:39:39|1.4906
05:39:39|1.4898
05:39:40|1.4886
05:39:42|1.4894
05:39:42|1.4896
05:39:44|1.4896
05:39:44|1.4894
05:39:46|1.4896
05:39:46|1.4906
05:39:47|1.4909
05:39:48|1.4909
05:39:49|1.4909
05:39:50|1.49
05:39:51|1.49
05:39:52|1.49
05:39:53|1.4897
05:39:55|1.4896
05:39:55|1.4896
05:39:56|1.4908
05:39:57|1.4908
05:39:58|1.4908
05:39:59|1.4913
05:40:01|1.4916
05:40:02|1.4909
05:40:03|1.4909
05:40:04|1.4906
05:40:04|1.4911
05:40:06|1.4907
05:40:07|1.4901
05:40:08|1.49
05:40:09|1.4885
05:40:10|1.4892
05:40:12|1.4889
05:40:13|1.4885
05:40:14|1.4884
05:40:16|1.4905
05:40:17|1.4907
05:40:17|1.4915
05:40:19|1.4936
05:40:20|1.494
05:40:21|1.4941
05:40:22|1.4926
05:40:23|1.4926
05:40:24|1.4927
05:40:25|1.4924
05:40:26|1.4924
05:40:27|1.492
05:40:28|1.492
05:40:29|1.4914
05:40:31|1.4929
05:40:31|1.4929
05:40:32|1.4929
05:40:34|1.4956
05:40:34|1.4976
05:40:36|1.4981
05:40:36|1.4985
05:40:38|1.4993
05:40:38|1.4988
05:40:39|1.4988
05:40:40|1.4987
05:40:41|1.4983
05:40:42|1.4974
05:40:43|1.4973
05:40:44|1.497
05:40:45|1.497
05:40:46|1.4977
05:40:48|1.4977
05:40:48|1.4973
05:40:49|1.4971
05:40:50|1.4979
05:40:52|1.4982
05:40:52|1.4999
05:40:54|1.5003
05:40:54|1.4999
05:40:55|1.4997
05:40:56|1.4997
05:40:57|1.4997
05:40:59|1.4986
05:40:59|1.4986
05:41:01|1.4987
05:41:01|1.498
05:41:03|1.4984
05:41:04|1.4991
05:41:05|1.4989
05:41:06|1.4989
05:41:06|1.4988
05:41:08|1.5007
05:41:08|1.4998
05:41:09|1.5001
05:41:10|1.4992
05:41:12|1.4982
05:41:13|1.498
05:41:14|1.4995
05:41:16|1.5003
05:41:17|1.4989
05:41:18|1.4989
05:41:20|1.4989
05:41:20|1.4984
05:41:21|1.4996
05:41:22|1.4991
05:41:24|1.5002
05:41:24|1.5004
05:41:26|1.5006
05:41:27|1.5008
05:41:28|1.4997
05:41:29|1.5002
05:41:30|1.4992
05:41:31|1.4992
05:41:32|1.5001
05:41:32|1.4998
05:41:33|1.4997
05:41:35|1.5003
05:41:35|1.5005
05:41:37|1.4998
05:41:38|1.5004
05:41:39|1.5001
05:41:40|1.4999
05:41:40|1.5
05:41:42|1.5004
05:41:43|1.5003
05:41:44|1.4998
05:41:45|1.4992
05:41:46|1.4989
05:41:47|1.4989
05:41:49|1.5004
05:41:49|1.5006
05:41:50|1.5006
05:41:51|1.5
05:41:52|1.4997
05:41:53|1.5
05:41:54|1.5
05:41:55|1.4997
05:41:56|1.4993
05:41:58|1.4993
05:41:58|1.4992
05:41:59|1.499
05:42:00|1.4998
05:42:01|1.4997
05:42:02|1.4998
05:42:03|1.5
05:42:04|1.5
05:42:05|1.5
05:42:06|1.5
05:42:07|1.4994
05:42:08|1.4994
05:42:09|1.4982
05:42:10|1.4976
05:42:11|1.4988
05:42:12|1.4988
05:42:14|1.4997
05:42:16|1.4995
05:42:17|1.4995
05:42:18|1.4987
05:42:19|1.4975
05:42:20|1.4978
05:42:21|1.4976
05:42:22|1.4978
05:42:23|1.4972
05:42:24|1.4975
05:42:25|1.4977
05:42:27|1.498
05:42:27|1.4985
05:42:29|1.4985
05:42:29|1.4989
05:42:30|1.4987
05:42:31|1.4986
05:42:33|1.498
05:42:33|1.4985
05:42:35|1.4984
05:42:36|1.4982
05:42:36|1.4982
05:42:37|1.4988
05:42:38|1.4991
05:42:39|1.5002
05:42:40|1.5007
05:42:41|1.5006
05:42:43|1.5007
05:42:44|1.5009
05:42:45|1.5018
05:42:45|1.5027
05:42:47|1.5024
05:42:48|1.5017
05:42:48|1.5017
05:42:51|1.5025
05:42:51|1.5027
05:42:52|1.5028
05:42:53|1.5034
05:42:54|1.5033
05:42:55|1.5033
05:42:56|1.5031
05:42:57|1.5032
05:42:58|1.5027
05:42:59|1.5016
05:43:00|1.5013
05:43:01|1.501
05:43:03|1.5006
05:43:04|1.5007
05:43:05|1.5012
05:43:06|1.5008
05:43:07|1.4994
05:43:09|1.4987
05:43:10|1.4984
05:43:10|1.4979
05:43:12|1.4984
05:43:13|1.4985
05:43:13|1.4984
05:43:14|1.4989
05:43:15|1.4994
05:43:17|1.4986
05:43:19|1.4978
05:43:19|1.4978
05:43:20|1.4976
05:43:21|1.4977
05:43:22|1.4976
05:43:24|1.4979
05:43:25|1.4977
05:43:26|1.4978
05:43:27|1.4968
05:43:28|1.4973
05:43:28|1.4974
05:43:30|1.4975
05:43:30|1.4967
05:43:32|1.4967
05:43:33|1.4984
05:43:34|1.498
05:43:35|1.498
05:43:36|1.4978
05:43:37|1.4975
05:43:38|1.497
05:43:39|1.497
05:43:40|1.4964
05:43:41|1.4951
05:43:42|1.4953
05:43:43|1.495
05:43:45|1.496
05:43:46|1.4964
05:43:46|1.4969
05:43:47|1.497
05:43:49|1.4974
05:43:49|1.4966
05:43:50|1.4965
05:43:51|1.4964
05:43:52|1.4959
05:43:54|1.4962
05:43:56|1.4958
05:43:56|1.497
05:43:57|1.4964
05:43:58|1.4964
05:43:59|1.4965
05:44:01|1.4966
05:44:01|1.4968
05:44:02|1.4958
05:44:04|1.497
05:44:04|1.4955
05:44:06|1.4957
05:44:07|1.4957
05:44:07|1.4947
05:44:09|1.4944
05:44:09|1.4944
05:44:10|1.4941
05:44:12|1.494
05:44:13|1.4953
05:44:14|1.4948
05:44:14|1.4953
05:44:16|1.4952
05:44:18|1.4952
05:44:19|1.4949
05:44:20|1.4946
05:44:21|1.4946
05:44:22|1.4947
05:44:23|1.4955
05:44:24|1.4951
05:44:25|1.4942
05:44:26|1.4942
05:44:27|1.496
05:44:28|1.4958
05:44:29|1.496
05:44:30|1.496
05:44:31|1.4957
05:44:32|1.4962
05:44:33|1.4961
05:44:34|1.4959
05:44:35|1.4955
05:44:36|1.496
05:44:37|1.496
05:44:39|1.4967
05:44:40|1.4956
05:44:40|1.4958
05:44:42|1.4957
05:44:43|1.4957
05:44:44|1.4957
05:44:45|1.4952
05:44:46|1.4947
05:44:47|1.4953
05:44:49|1.4948
05:44:50|1.4948
05:44:51|1.4948
05:44:52|1.4946
05:44:53|1.495
05:44:54|1.4949
05:44:56|1.496
05:44:56|1.496
05:44:57|1.496
05:44:59|1.496
05:45:00|1.496
05:45:00|1.4962
05:45:01|1.4968
05:45:03|1.497
05:45:03|1.4965
05:45:04|1.4958
05:45:05|1.497
05:45:07|1.4977
05:45:08|1.4972
05:45:09|1.4966
05:45:10|1.4995
05:45:11|1.4986
05:45:13|1.4976
05:45:13|1.4966
05:45:15|1.4962
05:45:16|1.4959
05:45:17|1.4962
05:45:18|1.4972
05:45:19|1.4973
05:45:19|1.4964
05:45:21|1.4962
05:45:21|1.4957
05:45:23|1.4957
05:45:24|1.496
05:45:24|1.495
05:45:25|1.495
05:45:27|1.4955
05:45:28|1.4945
05:45:29|1.4944
05:45:30|1.4935
05:45:31|1.4924
05:45:33|1.4924
05:45:34|1.4928
05:45:35|1.4926
05:45:36|1.4936
05:45:37|1.4945
05:45:37|1.4945
05:45:38|1.4941
05:45:41|1.4941
05:45:42|1.4942
05:45:43|1.4943
05:45:43|1.494
05:45:44|1.4942
05:45:45|1.4946
05:45:46|1.4938
05:45:48|1.4938
05:45:48|1.4938
05:45:50|1.4941
05:45:50|1.4948
05:45:51|1.4945
05:45:52|1.4938
05:45:53|1.4928
05:45:55|1.4925
05:45:56|1.4924
05:45:57|1.492
05:45:58|1.4929
05:45:59|1.4927
05:46:00|1.493
05:46:01|1.4924
05:46:01|1.4921
05:46:02|1.493
05:46:04|1.494
05:46:05|1.4938
05:46:05|1.4936
05:46:07|1.4931
05:46:07|1.4928
05:46:09|1.4926
05:46:10|1.4923
05:46:11|1.4925
05:46:12|1.4929
05:46:12|1.4928
05:46:13|1.4918
05:46:15|1.4913
05:46:15|1.4916
05:46:18|1.4932
05:46:18|1.4929
05:46:19|1.4921
05:46:21|1.4916
05:46:22|1.4916
05:46:23|1.4923
05:46:24|1.4928
05:46:24|1.4934
05:46:25|1.4941
05:46:26|1.4941
05:46:28|1.494
05:46:28|1.4935
05:46:29|1.4958
05:46:30|1.4948
05:46:31|1.4942
05:46:32|1.4938
05:46:33|1.4935
05:46:34|1.4936
05:46:35|1.4937
05:46:36|1.4932
05:46:38|1.4933
05:46:39|1.4934
05:46:39|1.4931
05:46:41|1.4927
05:46:42|1.4921
05:46:42|1.4913
05:46:44|1.4911
05:46:44|1.4913
05:46:46|1.4905
05:46:47|1.4904
05:46:48|1.4904
05:46:48|1.4909
05:46:50|1.491
05:46:51|1.4903
05:46:51|1.4906
05:46:53|1.4912
05:46:53|1.4915
05:46:55|1.4923
05:46:56|1.4921
05:46:57|1.4919
05:46:58|1.4922
05:46:59|1.4927
05:47:00|1.4927
05:47:00|1.4934
05:47:01|1.493
05:47:03|1.4937
05:47:05|1.4935
05:47:05|1.4932
05:47:06|1.4927
05:47:07|1.4922
05:47:08|1.4928
05:47:09|1.4924
05:47:10|1.4917
05:47:11|1.493
05:47:12|1.4933
05:47:13|1.4929
05:47:15|1.4927
05:47:15|1.4926
05:47:16|1.4923
05:47:18|1.4922
05:47:19|1.4917
05:47:20|1.4917
05:47:21|1.4911
05:47:23|1.492
05:47:24|1.4918
05:47:24|1.492
05:47:26|1.4927
05:47:27|1.4928
05:47:28|1.4926
05:47:29|1.4926
05:47:29|1.4926
05:47:30|1.492
05:47:32|1.4923
05:47:32|1.4927
05:47:33|1.4924
05:47:35|1.4928
05:47:35|1.4934
05:47:36|1.4935
05:47:38|1.494
05:47:39|1.4942
05:47:39|1.494
05:47:40|1.4938
05:47:41|1.4938
05:47:43|1.494
05:47:43|1.4935
05:47:44|1.4944
05:47:46|1.4952
05:47:46|1.4943
05:47:48|1.4955
05:47:49|1.4955
05:47:50|1.4961
05:47:50|1.4964
05:47:52|1.496
05:47:52|1.4955
05:47:54|1.495
05:47:55|1.495
05:47:56|1.4941
05:47:57|1.4937
05:47:59|1.4928
05:47:59|1.4928
05:48:01|1.4924
05:48:01|1.4922
05:48:02|1.4912
05:48:03|1.4909
05:48:04|1.4903
05:48:05|1.4902
05:48:06|1.4912
05:48:07|1.4915
05:48:08|1.4913
05:48:10|1.4914
05:48:11|1.4914
05:48:12|1.4907
05:48:12|1.4908
05:48:14|1.4905
05:48:15|1.4899
05:48:16|1.49
05:48:17|1.4902
05:48:19|1.4895
05:48:20|1.4895
05:48:21|1.489
05:48:22|1.4887
05:48:22|1.4875
05:48:24|1.4878
05:48:25|1.4878
05:48:26|1.4882
05:48:27|1.4882
05:48:28|1.4882
05:48:28|1.4883
05:48:30|1.4886
05:48:31|1.4888
05:48:32|1.4896
05:48:33|1.4912
05:48:34|1.4906
05:48:35|1.4906
05:48:36|1.4909
05:48:37|1.4909
05:48:38|1.4914
05:48:39|1.4921
05:48:40|1.4922
05:48:41|1.4914
05:48:42|1.4913
05:48:43|1.4917
05:48:44|1.4917
05:48:45|1.4919
05:48:46|1.4925
05:48:47|1.4926
05:48:48|1.4925
05:48:49|1.4929
05:48:50|1.4929
05:48:51|1.4928
05:48:52|1.4924
05:48:53|1.4922
05:48:54|1.4919
05:48:55|1.4916
05:48:56|1.492
05:48:57|1.4917
05:48:58|1.4911
05:48:59|1.4909
05:49:00|1.4906
05:49:01|1.4906
05:49:02|1.4902
05:49:03|1.4891
05:49:04|1.4895
05:49:05|1.4914
05:49:06|1.4905
05:49:07|1.4897
05:49:08|1.4897
05:49:09|1.4902
05:49:10|1.4904
05:49:11|1.4911
05:49:12|1.4913
05:49:13|1.4914
05:49:15|1.4905
05:49:15|1.4907
05:49:16|1.491
05:49:17|1.4894
05:49:19|1.4908
05:49:20|1.4881
05:49:21|1.4872
05:49:23|1.4872
05:49:24|1.4872
05:49:25|1.4873
05:49:27|1.4864
05:49:28|1.4863
05:49:29|1.486
05:49:30|1.4859
05:49:31|1.4859
05:49:33|1.4863
05:49:34|1.4863
05:49:35|1.4863
05:49:36|1.4866
05:49:37|1.4877
05:49:39|1.4869
05:49:39|1.4877
05:49:40|1.4877
05:49:42|1.4877
05:49:42|1.4877
05:49:44|1.4885
05:49:44|1.4881
05:49:46|1.4881
05:49:46|1.4885
05:49:48|1.4889
05:49:48|1.4881
05:49:50|1.488
05:49:51|1.488
05:49:51|1.4878
05:49:53|1.4878
05:49:54|1.4882
05:49:55|1.4882
05:49:56|1.4886
05:49:57|1.489
05:49:58|1.4887
05:49:59|1.4887
05:50:00|1.4887
05:50:01|1.489
05:50:02|1.4894
05:50:03|1.4889
05:50:04|1.4891
05:50:05|1.4894
05:50:06|1.4898
05:50:07|1.4891
05:50:08|1.4888
05:50:09|1.4893
05:50:10|1.4903
05:50:11|1.49
05:50:13|1.4909
05:50:14|1.4923
05:50:15|1.492
05:50:15|1.4918
05:50:16|1.4908
05:50:18|1.4905
05:50:19|1.4901
05:50:19|1.4901
05:50:21|1.4897
05:50:22|1.4899
05:50:25|1.491
05:50:25|1.4909
05:50:27|1.4903
05:50:27|1.4906
05:50:28|1.4907
05:50:30|1.4907
05:50:31|1.4903
05:50:32|1.491
05:50:33|1.4915
05:50:34|1.4914
05:50:35|1.4914
05:50:36|1.4914
05:50:37|1.4923
05:50:38|1.4927
05:50:39|1.4927
05:50:40|1.4924
05:50:41|1.4919
05:50:42|1.492
05:50:43|1.492
05:50:44|1.4918
05:50:46|1.4918
05:50:47|1.492
05:50:47|1.492
05:50:48|1.4923
05:50:49|1.4931
05:50:50|1.4931
05:50:51|1.4931
05:50:53|1.4931
05:50:54|1.4929
05:50:54|1.4929
05:50:55|1.4929
05:50:57|1.4921
05:50:57|1.4921
05:50:58|1.4921
05:50:59|1.4919
05:51:01|1.4917
05:51:02|1.4917
05:51:02|1.4914
05:51:04|1.4923
05:51:05|1.493
05:51:05|1.4933
05:51:06|1.4935
05:51:07|1.4934
05:51:08|1.4932
05:51:09|1.4939
05:51:10|1.4948
05:51:12|1.4955
05:51:12|1.4955
05:51:13|1.4955
05:51:14|1.4946
05:51:16|1.4942
05:51:16|1.4941
05:51:18|1.4937
05:51:18|1.4937
05:51:19|1.4933
05:51:20|1.4931
05:51:22|1.4931
05:51:22|1.4931
05:51:24|1.4924
05:51:25|1.4938
05:51:27|1.4933
05:51:28|1.4933
05:51:29|1.4933
05:51:30|1.4936
05:51:31|1.4942
05:51:32|1.4947
05:51:33|1.4952
05:51:34|1.4956
05:51:35|1.4961
05:51:36|1.4961
05:51:37|1.4963
05:51:38|1.4958
05:51:39|1.4951
05:51:40|1.4951
05:51:41|1.4948
05:51:42|1.4949
05:51:43|1.4949
05:51:44|1.4944
05:51:45|1.4944
05:51:46|1.4944
05:51:47|1.4942
05:51:48|1.4942
05:51:50|1.4944
05:51:50|1.4944
05:51:51|1.4945
05:51:52|1.4957
05:51:54|1.4961
05:51:55|1.4952
05:51:55|1.495
05:51:57|1.495
05:51:58|1.4947
05:51:58|1.4947
05:51:59|1.4947
05:52:00|1.4947
05:52:01|1.4947
05:52:02|1.4945
05:52:04|1.4951
05:52:04|1.4957
05:52:05|1.4954
05:52:07|1.4948
05:52:07|1.4948
05:52:08|1.4948
05:52:09|1.4945
05:52:10|1.4943
05:52:11|1.4949
05:52:13|1.4958
05:52:13|1.4972
05:52:15|1.4987
05:52:16|1.4995
05:52:16|1.4992
05:52:18|1.4986
05:52:18|1.4982
05:52:20|1.498
05:52:21|1.4982
05:52:22|1.4982
05:52:23|1.4982
05:52:24|1.4987
05:52:25|1.4987
05:52:26|1.4987
05:52:27|1.499
05:52:28|1.4991
05:52:29|1.4999
05:52:30|1.5008
05:52:32|1.5006
05:52:33|1.5006
05:52:33|1.5006
05:52:34|1.5007
05:52:35|1.5008
05:52:37|1.5008
05:52:38|1.5019
05:52:39|1.5019
05:52:40|1.5019
05:52:41|1.5016
05:52:41|1.502
05:52:42|1.5023
05:52:43|1.5023
05:52:44|1.5022
05:52:46|1.5022
05:52:47|1.5022
05:52:48|1.5021
05:52:48|1.5014
05:52:49|1.501
05:52:51|1.501
05:52:51|1.5008
05:52:53|1.5008
05:52:54|1.5005
05:52:55|1.5005
05:52:56|1.5002
05:52:57|1.4997
05:52:58|1.4997
05:52:59|1.4992
05:53:00|1.4992
05:53:01|1.4996
05:53:02|1.499
05:53:03|1.4981
05:53:04|1.4981
05:53:05|1.498
05:53:06|1.4972
05:53:07|1.4971
05:53:08|1.4973
05:53:09|1.4975
05:53:10|1.4975
05:53:11|1.4971
05:53:12|1.4969
05:53:13|1.4975
05:53:14|1.4973
05:53:15|1.4979
05:53:16|1.4979
05:53:17|1.4981
05:53:18|1.4972
05:53:19|1.4977
05:53:20|1.4973
05:53:21|1.4969
05:53:22|1.4969
05:53:23|1.4961
05:53:25|1.4958
05:53:26|1.4958
05:53:26|1.4958
05:53:28|1.496
05:53:29|1.496
05:53:30|1.496
05:53:31|1.496
05:53:33|1.496
05:53:34|1.496
05:53:35|1.496
05:53:35|1.4945
05:53:36|1.4945
05:53:38|1.4946
05:53:38|1.4946
05:53:39|1.4946
05:53:40|1.4946
05:53:41|1.4942
05:53:42|1.4942
05:53:44|1.4942
05:53:44|1.4945
05:53:45|1.4945
05:53:47|1.4939
05:53:48|1.4941
05:53:49|1.4941
05:53:50|1.4941
05:53:51|1.4947
05:53:52|1.4947
05:53:53|1.4944
05:53:54|1.4944
05:53:55|1.4944
05:53:56|1.4944
05:53:57|1.493
05:53:58|1.493
05:53:59|1.4934
05:54:00|1.4946
05:54:01|1.4946
05:54:03|1.4938
05:54:03|1.4933
05:54:04|1.4925
05:54:05|1.4916
05:54:06|1.4912
05:54:07|1.4912
05:54:08|1.4912
05:54:10|1.4917
05:54:11|1.4912
05:54:11|1.4904
05:54:13|1.4907
05:54:13|1.4908
05:54:15|1.4923
05:54:16|1.4915
05:54:16|1.4915
05:54:17|1.491
05:54:19|1.4915
05:54:20|1.4915
05:54:21|1.4913
05:54:22|1.4915
05:54:22|1.4918
05:54:23|1.4918
05:54:26|1.4929
05:54:27|1.4929
05:54:28|1.4929
05:54:29|1.4928
05:54:29|1.4925
05:54:31|1.4923
05:54:32|1.4919
05:54:33|1.4919
05:54:34|1.4919
05:54:35|1.4919
05:54:36|1.4916
05:54:38|1.4917
05:54:39|1.4928
05:54:40|1.4927
05:54:40|1.4918
05:54:42|1.4917
05:54:42|1.4914
05:54:44|1.4919
05:54:45|1.492
05:54:45|1.492
05:54:47|1.4927
05:54:48|1.4927
05:54:49|1.4927
05:54:50|1.4926
05:54:51|1.4936
05:54:52|1.4941
05:54:53|1.4942
05:54:54|1.4945
05:54:55|1.4944
05:54:56|1.4946
05:54:57|1.4946
05:54:58|1.4946
05:54:59|1.4942
05:55:00|1.4942
05:55:01|1.4942
05:55:01|1.493
05:55:03|1.4943
05:55:03|1.4943
05:55:05|1.4944
05:55:06|1.4946
05:55:07|1.4935
05:55:07|1.4929
05:55:09|1.4929
05:55:10|1.4937
05:55:11|1.494
05:55:12|1.4937
05:55:13|1.4936
05:55:13|1.4937
05:55:15|1.4938
05:55:16|1.494
05:55:16|1.4937
05:55:18|1.4939
05:55:19|1.4939
05:55:21|1.4936
05:55:21|1.4934
05:55:22|1.4934
05:55:23|1.4933
05:55:25|1.4933
05:55:25|1.4933
05:55:27|1.493
05:55:28|1.4924
05:55:29|1.4924
05:55:30|1.4924
05:55:31|1.4924
05:55:32|1.4931
05:55:33|1.493
05:55:34|1.4938
05:55:35|1.4938
05:55:37|1.4938
05:55:38|1.4935
05:55:39|1.4935
05:55:40|1.4935
05:55:41|1.4935
05:55:42|1.4937
05:55:43|1.4936
05:55:44|1.4935
05:55:44|1.4939
05:55:46|1.494
05:55:47|1.4939
05:55:48|1.4939
05:55:49|1.4939
05:55:50|1.4939
05:55:51|1.4939
05:55:52|1.4939
05:55:53|1.4939
05:55:54|1.4939
05:55:55|1.494
05:55:56|1.494
05:55:57|1.494
05:55:58|1.4936
05:55:59|1.4935
05:56:00|1.4935
05:56:01|1.4931
05:56:02|1.4928
05:56:03|1.4928
05:56:04|1.4928
05:56:05|1.495
05:56:06|1.4937
05:56:07|1.4928
05:56:08|1.4925
05:56:09|1.4928
05:56:10|1.4933
05:56:11|1.4929
05:56:12|1.4918
05:56:13|1.4906
05:56:14|1.4906
05:56:15|1.4906
05:56:16|1.4906
05:56:17|1.4905
05:56:19|1.4905
05:56:19|1.4904
05:56:20|1.4892
05:56:21|1.4885
05:56:22|1.4898
05:56:24|1.4898
05:56:24|1.4898
05:56:26|1.4898
05:56:27|1.4886
05:56:28|1.4886
05:56:30|1.4884
05:56:30|1.4884
05:56:32|1.4884
05:56:33|1.4884
05:56:33|1.4884
05:56:34|1.4881
05:56:36|1.4881
05:56:37|1.4881
05:56:38|1.4884
05:56:39|1.4884
05:56:40|1.4884
05:56:41|1.4884
05:56:43|1.489
05:56:43|1.489
05:56:44|1.489
05:56:45|1.489
05:56:47|1.4899
05:56:48|1.4905
05:56:49|1.4901
05:56:49|1.4901
05:56:50|1.4901
05:56:51|1.4901
05:56:52|1.4901
05:56:54|1.491
05:56:55|1.4902
05:56:55|1.4902
05:56:57|1.4914
05:56:58|1.4913
05:56:58|1.4907
05:57:00|1.4902
05:57:00|1.4897
05:57:02|1.4894
05:57:03|1.4893
05:57:04|1.4901
05:57:04|1.49
05:57:06|1.4898
05:57:06|1.4898
05:57:08|1.4895
05:57:09|1.4901
05:57:09|1.4901
05:57:10|1.4901
05:57:11|1.4892
05:57:13|1.4891
05:57:13|1.4895
05:57:14|1.4895
05:57:15|1.4895
05:57:16|1.4895
05:57:18|1.4894
05:57:18|1.4896
05:57:19|1.4896
05:57:21|1.4896
05:57:21|1.4895
05:57:22|1.4897
05:57:24|1.4897
05:57:24|1.4898
05:57:25|1.4898
05:57:26|1.4898
05:57:28|1.4898
05:57:29|1.4898
05:57:30|1.4898
05:57:31|1.4898
05:57:31|1.4905
05:57:32|1.4911
05:57:33|1.4911
05:57:35|1.4911
05:57:35|1.4911
05:57:37|1.4923
05:57:37|1.4923
05:57:38|1.4923
05:57:40|1.4923
05:57:41|1.4918
05:57:42|1.4918
05:57:43|1.4918
05:57:44|1.4918
05:57:45|1.4922
05:57:46|1.4926
05:57:47|1.4931
05:57:48|1.4931
05:57:49|1.4922
05:57:50|1.4922
05:57:51|1.4922
05:57:52|1.4922
05:57:53|1.4927
05:57:54|1.4927
05:57:55|1.4928
05:57:56|1.4928
05:57:57|1.4922
05:57:58|1.4922
05:57:59|1.4922
05:58:00|1.4916
05:58:01|1.4908
05:58:03|1.4908
05:58:04|1.4912
05:58:04|1.4916
05:58:05|1.4916
05:58:06|1.4916
05:58:07|1.4916
05:58:08|1.4915
05:58:10|1.4915
05:58:10|1.4915
05:58:11|1.4908
05:58:14|1.4913
05:58:14|1.4913
05:58:16|1.4917
05:58:17|1.4922
05:58:18|1.4922
05:58:19|1.4922
05:58:20|1.4918
05:58:22|1.4918
05:58:23|1.4914
05:58:23|1.4914
05:58:24|1.4914
05:58:25|1.4926
05:58:26|1.4926
05:58:28|1.4926
05:58:28|1.4921
05:58:30|1.4921
05:58:30|1.4922
05:58:32|1.4922
05:58:33|1.4922
05:58:34|1.4922
05:58:35|1.4915
05:58:36|1.4915
05:58:37|1.4915
05:58:38|1.4915
05:58:39|1.4912
05:58:39|1.4912
05:58:41|1.4912
05:58:42|1.4914
05:58:43|1.4914
05:58:43|1.4914
05:58:44|1.4911
05:58:46|1.4911
05:58:47|1.4911
05:58:48|1.4904
05:58:49|1.4904
05:58:50|1.4912
05:58:52|1.4912
05:58:53|1.4917
05:58:54|1.4917
05:58:54|1.4917
05:58:56|1.4917
05:58:56|1.4917
05:58:58|1.4924
05:58:58|1.4926
05:59:00|1.4926
05:59:01|1.4926
05:59:01|1.4922
05:59:02|1.4922
05:59:03|1.4922
05:59:04|1.4912
05:59:05|1.4916
05:59:06|1.4915
05:59:08|1.4915
05:59:08|1.4915
05:59:10|1.4915
05:59:11|1.491
05:59:12|1.4918
05:59:13|1.4919
05:59:14|1.4914
05:59:15|1.4911
05:59:16|1.4911
05:59:17|1.4911
05:59:18|1.4911
05:59:19|1.491
05:59:20|1.491
05:59:21|1.4906
05:59:22|1.4905
05:59:23|1.4902
05:59:25|1.4902
05:59:25|1.491
05:59:26|1.491
05:59:27|1.491
05:59:28|1.491
05:59:30|1.491
05:59:31|1.4912
05:59:33|1.4908
05:59:33|1.4907
05:59:35|1.4905
05:59:36|1.4908
05:59:37|1.491
05:59:38|1.4917
05:59:39|1.4916
05:59:40|1.4916
05:59:41|1.4909
05:59:42|1.4909
05:59:43|1.4909
05:59:44|1.4913
05:59:45|1.4912
05:59:47|1.4904
05:59:48|1.491
05:59:49|1.491
05:59:49|1.491
05:59:50|1.491
05:59:52|1.491
05:59:52|1.4908
05:59:54|1.4908
05:59:55|1.4902
05:59:56|1.4902
05:59:57|1.4901
05:59:57|1.4906
05:59:59|1.491
05:59:59|1.491
06:00:01|1.4904
06:00:01|1.4907
06:00:03|1.4907
06:00:04|1.4903
06:00:05|1.4899
06:00:06|1.4898
06:00:06|1.4896
06:00:08|1.4901
06:00:09|1.4901
06:00:10|1.4901
06:00:11|1.49
06:00:12|1.4899
06:00:13|1.4906
06:00:14|1.4908
06:00:15|1.4907
06:00:16|1.4907
06:00:17|1.4907
06:00:18|1.4922
06:00:19|1.4922
06:00:20|1.4921
06:00:21|1.4921
06:00:22|1.4912
06:00:23|1.491
06:00:24|1.4905
06:00:25|1.4905
06:00:26|1.49
06:00:27|1.49
06:00:28|1.4889
06:00:29|1.488
06:00:30|1.4878
06:00:32|1.4874
06:00:32|1.4871
06:00:34|1.4873
06:00:35|1.4875
06:00:37|1.4871
06:00:37|1.4872
06:00:39|1.4872
06:00:39|1.4866
06:00:40|1.4866
06:00:41|1.4866
06:00:43|1.4868
06:00:44|1.4867
06:00:45|1.4869
06:00:46|1.4874
06:00:47|1.4859
06:00:48|1.4868
06:00:49|1.4868
06:00:50|1.4868
06:00:51|1.4869
06:00:52|1.4868
06:00:53|1.4871
06:00:54|1.4864
06:00:55|1.4864
06:00:56|1.4864
06:00:58|1.4864
06:00:59|1.4865
06:01:00|1.4861
06:01:00|1.4864
06:01:01|1.4868
06:01:02|1.4871
06:01:04|1.4867
06:01:05|1.4856
06:01:06|1.4851
06:01:07|1.4847
06:01:08|1.4848
06:01:09|1.4851
06:01:10|1.4851
06:01:11|1.485
06:01:12|1.4847
06:01:13|1.4844
06:01:14|1.484
06:01:15|1.4838
06:01:16|1.4834
06:01:17|1.4835
06:01:18|1.4835
06:01:19|1.4838
06:01:20|1.4846
06:01:21|1.4849
06:01:22|1.4846
06:01:23|1.4849
06:01:24|1.4847
06:01:25|1.4847
06:01:26|1.4844
06:01:27|1.4844
06:01:28|1.4831
06:01:29|1.4831
06:01:30|1.4831
06:01:32|1.4833
06:01:32|1.4833
06:01:33|1.4833
06:01:34|1.4834
06:01:36|1.4834
06:01:37|1.4831
06:01:37|1.4831
06:01:38|1.4832
06:01:40|1.4832
06:01:41|1.4842
06:01:42|1.4837
06:01:43|1.4837
06:01:44|1.4837
06:01:45|1.4832
06:01:46|1.4832
06:01:47|1.4832
06:01:48|1.4831
06:01:50|1.4831
06:01:50|1.4831
06:01:51|1.4831
06:01:52|1.4831
06:01:54|1.483
06:01:54|1.483
06:01:56|1.4815
06:01:56|1.4814
06:01:57|1.4818
06:01:58|1.4823
06:01:59|1.4828
06:02:00|1.4834
06:02:01|1.484
06:02:02|1.4841
06:02:03|1.4839
06:02:04|1.4835
06:02:06|1.4835
06:02:06|1.4842
06:02:07|1.4842
06:02:08|1.4845
06:02:09|1.485
06:02:10|1.4852
06:02:11|1.4847
06:02:13|1.4841
06:02:13|1.4843
06:02:15|1.4847
06:02:15|1.4858
06:02:16|1.4858
06:02:18|1.4871
06:02:19|1.4873
06:02:19|1.4871
06:02:21|1.4854
06:02:21|1.4854
06:02:22|1.4852
06:02:23|1.4849
06:02:24|1.4845
06:02:26|1.4845
06:02:27|1.4846
06:02:27|1.4843
06:02:29|1.4843
06:02:30|1.4843
06:02:31|1.4843
06:02:32|1.4837
06:02:34|1.4836
06:02:35|1.4835
06:02:36|1.4834
06:02:37|1.4832
06:02:38|1.4832
06:02:39|1.4832
06:02:40|1.4833
06:02:41|1.4833
06:02:42|1.4833
06:02:44|1.4833
06:02:44|1.4833
06:02:45|1.4833
06:02:46|1.4833
06:02:47|1.483
06:02:49|1.4829
06:02:50|1.4835
06:02:50|1.4835
06:02:51|1.4835
06:02:53|1.4835
06:02:53|1.4837
06:02:54|1.4837
06:02:55|1.4837
06:02:56|1.4837
06:02:57|1.4837
06:02:59|1.4837
06:03:00|1.4837
06:03:00|1.4837
06:03:02|1.4835
06:03:03|1.4836
06:03:04|1.4836
06:03:04|1.4835
06:03:05|1.4833
06:03:06|1.484
06:03:07|1.484
06:03:08|1.484
06:03:09|1.484
06:03:11|1.4842
06:03:12|1.4839
06:03:12|1.4839
06:03:13|1.4839
06:03:14|1.4839
06:03:15|1.4849
06:03:17|1.4855
06:03:17|1.4845
06:03:19|1.4845
06:03:21|1.4845
06:03:22|1.4831
06:03:22|1.4831
06:03:23|1.4826
06:03:25|1.4826
06:03:25|1.4826
06:03:27|1.4818
06:03:27|1.4818
06:03:28|1.4818
06:03:29|1.4818
06:03:30|1.4818
06:03:31|1.4818
06:03:33|1.4812
06:03:34|1.4805
06:03:36|1.4808
06:03:36|1.4809
06:03:37|1.4809
06:03:39|1.4812
06:03:40|1.4821
06:03:41|1.4821
06:03:41|1.4815
06:03:43|1.4815
06:03:44|1.4815
06:03:45|1.4817
06:03:46|1.4817
06:03:47|1.4817
06:03:47|1.4817
06:03:49|1.4827
06:03:50|1.4825
06:03:50|1.482
06:03:52|1.4818
06:03:53|1.4818
06:03:53|1.4816
06:03:54|1.4816
06:03:55|1.4816
06:03:57|1.4815
06:03:58|1.4815
06:03:59|1.4818
06:04:00|1.4818
06:04:01|1.4818
06:04:02|1.4808
06:04:03|1.4803
06:04:04|1.4802
06:04:06|1.4801
06:04:07|1.4799
06:04:08|1.4797
06:04:08|1.4796
06:04:09|1.4789
06:04:11|1.4794
06:04:11|1.4804
06:04:13|1.4797
06:04:14|1.4786
06:04:14|1.4782
06:04:15|1.4784
06:04:17|1.4778
06:04:17|1.4778
06:04:19|1.4782
06:04:19|1.4785
06:04:20|1.4781
06:04:21|1.4773
06:04:22|1.4779
06:04:23|1.4775
06:04:24|1.477
06:04:25|1.4775
06:04:27|1.4776
06:04:27|1.4776
06:04:29|1.4776
06:04:29|1.4779
06:04:31|1.478
06:04:31|1.478
06:04:33|1.478
06:04:34|1.4781
06:04:35|1.4781
06:04:36|1.4779
06:04:37|1.4781
06:04:38|1.4781
06:04:39|1.4781
06:04:40|1.4775
06:04:42|1.4784
06:04:43|1.4782
06:04:44|1.4785
06:04:45|1.4786
06:04:46|1.4792
06:04:48|1.4795
06:04:48|1.4797
06:04:49|1.4807
06:04:50|1.4807
06:04:51|1.4803
06:04:53|1.4802
06:04:53|1.4796
06:04:54|1.4796
06:04:56|1.4798
06:04:56|1.4792
06:04:58|1.4789
06:04:59|1.4789
06:04:59|1.4793
06:05:01|1.4792
06:05:02|1.4784
06:05:02|1.4782
06:05:03|1.478
06:05:04|1.478
06:05:05|1.4783
06:05:07|1.4783
06:05:09|1.478
06:05:10|1.478
06:05:11|1.4782
06:05:11|1.4785
06:05:12|1.4767
06:05:13|1.4767
06:05:14|1.4769
06:05:15|1.4765
06:05:17|1.4765
06:05:18|1.4765
06:05:19|1.4765
06:05:20|1.4765
06:05:20|1.4765
06:05:21|1.4765
06:05:23|1.4765
06:05:24|1.4765
06:05:24|1.4772
06:05:26|1.4768
06:05:27|1.4764
06:05:27|1.4771
06:05:29|1.4777
06:05:29|1.4782
06:05:30|1.4786
06:05:32|1.4793
06:05:33|1.4793
06:05:34|1.4792
06:05:35|1.4788
06:05:36|1.4781
06:05:37|1.4781
06:05:37|1.4781
06:05:39|1.4783
06:05:40|1.4783
06:05:41|1.4785
06:05:43|1.4789
06:05:44|1.4793
06:05:46|1.4793
06:05:46|1.4791
06:05:48|1.4787
06:05:49|1.4787
06:05:50|1.4787
06:05:52|1.4787
06:05:53|1.4787
06:05:53|1.4791
06:05:55|1.4791
06:05:56|1.4794
06:05:57|1.4799
06:05:57|1.48
06:05:59|1.4805
06:06:00|1.4811
06:06:00|1.4813
06:06:01|1.4823
06:06:02|1.4819
06:06:03|1.4816
06:06:05|1.4813
06:06:06|1.4812
06:06:07|1.4808
06:06:07|1.4808
06:06:09|1.4808
06:06:09|1.4807
06:06:10|1.4796
06:06:12|1.479
06:06:12|1.4787
06:06:14|1.4796
06:06:15|1.4793
06:06:16|1.479
06:06:16|1.4785
06:06:18|1.4786
06:06:19|1.4793
06:06:20|1.4794
06:06:20|1.4791
06:06:22|1.4791
06:06:23|1.4786
06:06:24|1.4781
06:06:25|1.4781
06:06:26|1.4781
06:06:26|1.4781
06:06:28|1.4784
06:06:29|1.4784
06:06:30|1.4784
06:06:31|1.478
06:06:32|1.478
06:06:33|1.4785
06:06:34|1.479
06:06:35|1.4795
06:06:36|1.4795
06:06:37|1.4788
06:06:38|1.4788
06:06:39|1.4788
06:06:40|1.4788
06:06:42|1.4788
06:06:43|1.4788
06:06:44|1.4786
06:06:45|1.4781
06:06:47|1.4781
06:06:48|1.4781
06:06:48|1.4781
06:06:49|1.4776
06:06:50|1.4776
06:06:51|1.4778
06:06:53|1.4778
06:06:53|1.4778
06:06:54|1.4783
06:06:55|1.4783
06:06:56|1.4778
06:06:58|1.4777
06:06:58|1.4775
06:07:00|1.4775
06:07:01|1.4775
06:07:01|1.4779
06:07:03|1.4779
06:07:03|1.4779
06:07:05|1.4785
06:07:06|1.4784
06:07:07|1.478
06:07:08|1.4768
06:07:09|1.4769
06:07:10|1.4764
06:07:12|1.4766
06:07:12|1.4766
06:07:13|1.4766
06:07:15|1.4766
06:07:15|1.4766
06:07:16|1.4766
06:07:17|1.4766
06:07:19|1.4772
06:07:19|1.4774
06:07:20|1.4779
06:07:22|1.4779
06:07:22|1.4779
06:07:23|1.4779
06:07:24|1.4779
06:07:26|1.4779
06:07:26|1.4775
06:07:27|1.4775
06:07:29|1.4775
06:07:29|1.4775
06:07:31|1.4775
06:07:31|1.4775
06:07:32|1.4775
06:07:33|1.477
06:07:34|1.477
06:07:36|1.477
06:07:37|1.4769
06:07:39|1.4761
06:07:40|1.4759
06:07:41|1.4759
06:07:42|1.4742
06:07:44|1.4747
06:07:44|1.4743
06:07:45|1.4743
06:07:47|1.475
06:07:48|1.4754
06:07:48|1.4754
06:07:50|1.4754
06:07:51|1.4754
06:07:52|1.4737
06:07:53|1.4737
06:07:53|1.4737
06:07:55|1.4737
06:07:56|1.4752
06:07:57|1.4752
06:07:58|1.4752
06:07:59|1.4746
06:08:00|1.4746
06:08:01|1.4746
06:08:02|1.4746
06:08:03|1.4753
06:08:04|1.4753
06:08:05|1.4753
06:08:06|1.4744
06:08:07|1.4744
06:08:08|1.4752
06:08:09|1.4752
06:08:10|1.4752
06:08:11|1.4763
06:08:12|1.4763
06:08:13|1.4765
06:08:14|1.4765
06:08:15|1.4765
06:08:16|1.4761
06:08:17|1.4755
06:08:18|1.4763
06:08:20|1.4759
06:08:20|1.4759
06:08:21|1.4759
06:08:23|1.4758
06:08:23|1.4758
06:08:25|1.4758
06:08:25|1.4765
06:08:27|1.4765
06:08:28|1.476
06:08:28|1.476
06:08:30|1.476
06:08:31|1.476
06:08:31|1.476
06:08:33|1.476
06:08:34|1.476
06:08:35|1.476
06:08:36|1.4765
06:08:37|1.4765
06:08:38|1.4765
06:08:40|1.4759
06:08:40|1.4752
06:08:42|1.475
06:08:42|1.4748
06:08:44|1.4754
06:08:45|1.5011
06:08:46|1.4916
06:08:47|1.4993
06:08:48|1.499
06:08:48|1.5005
06:08:50|1.4996
06:08:51|1.4997
06:08:52|1.4988
06:08:53|1.4949
06:08:54|1.4955
06:08:56|1.4946
06:08:56|1.493
06:08:57|1.4927
06:08:58|1.4924
06:09:00|1.492
06:09:01|1.4918
06:09:01|1.4919
06:09:02|1.4917
06:09:04|1.4918
06:09:04|1.4905
06:09:06|1.4875
06:09:07|1.4864
06:09:08|1.4872
06:09:09|1.4857
06:09:10|1.4853
06:09:11|1.4861
06:09:12|1.4861
06:09:13|1.4859
06:09:14|1.484
06:09:15|1.4859
06:09:16|1.4856
06:09:17|1.4855
06:09:18|1.4858
06:09:19|1.4858
06:09:20|1.4854
06:09:21|1.4847
06:09:22|1.4832
06:09:23|1.4833
06:09:24|1.4842
06:09:25|1.4843
06:09:26|1.4843
06:09:27|1.5012
06:09:28|1.5021
06:09:29|1.5
06:09:30|1.4991
06:09:31|1.501
06:09:32|1.5006
06:09:33|1.5002
06:09:34|1.5008
06:09:35|1.4998
06:09:36|1.501
06:09:37|1.5001
06:09:38|1.5002
06:09:39|1.4998
06:09:40|1.5006
06:09:41|1.5009
06:09:42|1.5002
06:09:44|1.4998
06:09:45|1.5003
06:09:46|1.4996
06:09:47|1.4999
06:09:48|1.4957
06:09:48|1.4957
06:09:50|1.4962
06:09:51|1.4965
06:09:52|1.4975
06:09:52|1.4981
06:09:55|1.499
06:09:56|1.4973
06:09:56|1.4975
06:09:57|1.4986
06:09:58|1.4986
06:09:59|1.4994
06:10:01|1.4987
06:10:01|1.4993
06:10:02|1.4966
06:10:04|1.4928
06:10:06|1.4942
06:10:06|1.4936
06:10:08|1.4913
06:10:08|1.4938
06:10:10|1.4931
06:10:11|1.4932
06:10:12|1.4928
06:10:13|1.4902
06:10:14|1.4891
06:10:15|1.4892
06:10:16|1.4888
06:10:17|1.4888
06:10:18|1.49
06:10:19|1.49
06:10:20|1.4905
06:10:21|1.49
06:10:22|1.49
06:10:24|1.4908
06:10:25|1.4901
06:10:25|1.4889
06:10:26|1.489
06:10:27|1.4896
06:10:28|1.4911
06:10:29|1.4898
06:10:30|1.49
06:10:31|1.4914
06:10:32|1.4907
06:10:33|1.4915
06:10:34|1.4908
06:10:35|1.4907
06:10:36|1.4907
06:10:37|1.4917
06:10:38|1.4915
06:10:39|1.4922
06:10:41|1.4922
06:10:41|1.4907
06:10:42|1.4903
06:10:44|1.4908
06:10:46|1.4914
06:10:46|1.4918
06:10:47|1.4916
06:10:48|1.4914
06:10:49|1.4912
06:10:51|1.4919
06:10:52|1.4924
06:10:53|1.4924
06:10:54|1.4918
06:10:55|1.4915
06:10:56|1.4914
06:10:57|1.4921
06:10:59|1.4936
06:10:59|1.4923
06:11:01|1.4918
06:11:02|1.4912
06:11:03|1.4903
06:11:03|1.4908
06:11:05|1.4922
06:11:06|1.4921
06:11:07|1.4907
06:11:08|1.4899
06:11:10|1.4886
06:11:11|1.4895
06:11:12|1.4895
06:11:13|1.4895
06:11:14|1.4894
06:11:14|1.4913
06:11:15|1.4912
06:11:17|1.4922
06:11:18|1.4918
06:11:18|1.4905
06:11:20|1.491
06:11:21|1.4914
06:11:21|1.4914
06:11:23|1.491
06:11:24|1.491
06:11:24|1.4907
06:11:26|1.4905
06:11:26|1.4905
06:11:28|1.4905
06:11:29|1.4905
06:11:30|1.4901
06:11:31|1.4908
06:11:31|1.4912
06:11:33|1.4917
06:11:34|1.4922
06:11:34|1.4922
06:11:36|1.4922
06:11:36|1.4922
06:11:37|1.4922
06:11:39|1.4922
06:11:40|1.4933
06:11:41|1.4931
06:11:43|1.4946
06:11:44|1.4946
06:11:45|1.4953
06:11:46|1.4953
06:11:48|1.4964
06:11:49|1.497
06:11:50|1.497
06:11:51|1.497
06:11:52|1.4984
06:11:53|1.4983
06:11:54|1.4979
06:11:55|1.4975
06:11:57|1.4963
06:11:58|1.4963
06:11:58|1.4963
06:11:59|1.4968
06:12:00|1.4968
06:12:02|1.4968
06:12:02|1.4968
06:12:04|1.4981
06:12:05|1.4981
06:12:06|1.4992
06:12:07|1.5
06:12:08|1.4988
06:12:09|1.5004
06:12:10|1.501
06:12:11|1.5007
06:12:12|1.5007
06:12:13|1.5007
06:12:14|1.5009
06:12:15|1.5015
06:12:16|1.5017
06:12:17|1.5017
06:12:18|1.5018
06:12:19|1.5027
06:12:20|1.5027
06:12:21|1.5038
06:12:22|1.5035
06:12:23|1.5035
06:12:24|1.5038
06:12:25|1.5038
06:12:26|1.5034
06:12:27|1.5034
06:12:29|1.503
06:12:29|1.5024
06:12:31|1.5023
06:12:32|1.5022
06:12:33|1.5022
06:12:33|1.5022
06:12:34|1.5026
06:12:36|1.5015
06:12:37|1.5008
06:12:38|1.5014
06:12:39|1.5025
06:12:40|1.5027
06:12:41|1.5027
06:12:42|1.5032
06:12:44|1.5032
06:12:45|1.5032
06:12:45|1.5032
06:12:47|1.5036
06:12:48|1.5034
06:12:49|1.5034
06:12:50|1.5026
06:12:51|1.5026
06:12:52|1.5026
06:12:54|1.5026
06:12:55|1.5026
06:12:56|1.5026
06:12:57|1.5024
06:12:58|1.5012
06:12:59|1.5004
06:13:00|1.5
06:13:01|1.5
06:13:02|1.5
06:13:03|1.5002
06:13:04|1.5002
06:13:06|1.5002
06:13:06|1.5012
06:13:07|1.5014
06:13:08|1.5014
06:13:10|1.5014
06:13:10|1.5004
06:13:12|1.5002
06:13:12|1.5004
06:13:13|1.5004
06:13:14|1.4996
06:13:15|1.4996
06:13:16|1.4996
06:13:18|1.4994
06:13:19|1.4992
06:13:20|1.4992
06:13:21|1.4993
06:13:21|1.4992
06:13:22|1.4992
06:13:23|1.4992
06:13:24|1.4993
06:13:25|1.4996
06:13:26|1.4993
06:13:29|1.5
06:13:29|1.5004
06:13:30|1.5004
06:13:31|1.5006
06:13:33|1.5009
06:13:33|1.5009
06:13:34|1.5009
06:13:35|1.5022
06:13:36|1.5022
06:13:37|1.5021
06:13:38|1.5021
06:13:39|1.5024
06:13:40|1.5024
06:13:41|1.5024
06:13:42|1.5017
06:13:44|1.5017
06:13:45|1.5015
06:13:46|1.5015
06:13:46|1.5029
06:13:49|1.5033
06:13:49|1.503
06:13:51|1.503
06:13:51|1.5035
06:13:53|1.5035
06:13:55|1.5031
06:13:56|1.5019
06:13:57|1.5017
06:13:57|1.5017
06:13:59|1.5017
06:14:00|1.5017
06:14:00|1.5018
06:14:01|1.5015
06:14:03|1.5014
06:14:04|1.5012
06:14:05|1.5014
06:14:06|1.5014
06:14:07|1.5014
06:14:08|1.5011
06:14:10|1.5015
06:14:11|1.5015
06:14:11|1.5016
06:14:12|1.5016
06:14:14|1.5016
06:14:15|1.5016
06:14:15|1.5016
06:14:16|1.5016
06:14:17|1.5013
06:14:19|1.5006
06:14:19|1.5006
06:14:20|1.5011
06:14:21|1.5016
06:14:22|1.5016
06:14:23|1.5016
06:14:24|1.5016
06:14:26|1.5006
06:14:26|1.5005
06:14:27|1.5004
06:14:29|1.5004
06:14:29|1.5001
06:14:30|1.5001
06:14:32|1.4997
06:14:32|1.4994
06:14:33|1.4994
06:14:34|1.4994
06:14:35|1.4991
06:14:36|1.4991
06:14:37|1.4986
06:14:38|1.4992
06:14:40|1.4998
06:14:40|1.4989
06:14:42|1.4989
06:14:43|1.4989
06:14:43|1.4989
06:14:46|1.4988
06:14:47|1.4988
06:14:48|1.498
06:14:50|1.4976
06:14:50|1.4976
06:14:52|1.4971
06:14:53|1.4971
06:14:54|1.4971
06:14:55|1.4966
06:14:56|1.4966
06:14:57|1.4966
06:14:58|1.4979
06:14:59|1.4977
06:15:00|1.4978
06:15:01|1.4983
06:15:02|1.4974
06:15:03|1.4969
06:15:04|1.4963
06:15:06|1.4966
06:15:07|1.4974
06:15:08|1.4974
06:15:09|1.4974
06:15:10|1.4955
06:15:11|1.4957
06:15:12|1.4946
06:15:13|1.4935
06:15:14|1.4916
06:15:15|1.4923
06:15:17|1.492
06:15:18|1.4921
06:15:18|1.4921
06:15:20|1.492
06:15:20|1.491
06:15:21|1.491
06:15:22|1.4919
06:15:24|1.4919
06:15:24|1.4919
06:15:25|1.4908
06:15:26|1.4904
06:15:27|1.4907
06:15:28|1.4907
06:15:30|1.4907
06:15:30|1.4907
06:15:32|1.4912
06:15:33|1.4918
06:15:34|1.4919
06:15:34|1.4915
06:15:36|1.4915
06:15:36|1.4915
06:15:37|1.4915
06:15:38|1.4931
06:15:40|1.4935
06:15:40|1.4935
06:15:41|1.4935
06:15:42|1.4941
06:15:44|1.494
06:15:44|1.494
06:15:46|1.4933
06:15:48|1.4933
06:15:49|1.4941
06:15:51|1.4941
06:15:51|1.4946
06:15:53|1.4946
06:15:53|1.4948
06:15:55|1.4947
06:15:55|1.4947
06:15:57|1.4947
06:15:57|1.495
06:15:58|1.495
06:15:59|1.4947
06:16:01|1.4934
06:16:01|1.4932
06:16:02|1.4932
06:16:03|1.4929
06:16:05|1.4923
06:16:06|1.4915
06:16:07|1.4921
06:16:08|1.4923
06:16:09|1.4919
06:16:10|1.4919
06:16:11|1.4912
06:16:12|1.4918
06:16:13|1.4913
06:16:14|1.491
06:16:15|1.491
06:16:17|1.4908
06:16:18|1.4908
06:16:19|1.4913
06:16:19|1.4907
06:16:21|1.492
06:16:22|1.492
06:16:22|1.4916
06:16:24|1.4921
06:16:24|1.4917
06:16:26|1.4914
06:16:27|1.4914
06:16:27|1.4914
06:16:28|1.4914
06:16:29|1.4912
06:16:30|1.4912
06:16:31|1.4911
06:16:33|1.4909
06:16:33|1.4909
06:16:34|1.4909
06:16:35|1.4909
06:16:37|1.4909
06:16:38|1.4909
06:16:38|1.4922
06:16:39|1.4922
06:16:40|1.494
06:16:41|1.4942
06:16:42|1.4945
06:16:43|1.4945
06:16:44|1.4945
06:16:45|1.4953
06:16:48|1.495
06:16:49|1.4941
06:16:50|1.4932
06:16:51|1.4925
06:16:52|1.492
06:16:53|1.4919
06:16:54|1.4919
06:16:55|1.4922
06:16:56|1.4922
06:16:57|1.4924
06:16:59|1.492
06:17:00|1.4932
06:17:02|1.4935
06:17:02|1.4935
06:17:03|1.4929
06:17:04|1.4919
06:17:05|1.4914
06:17:07|1.491
06:17:07|1.4914
06:17:08|1.4907
06:17:09|1.4907
06:17:11|1.4907
06:17:11|1.4907
06:17:13|1.4907
06:17:14|1.4907
06:17:15|1.491
06:17:15|1.491
06:17:17|1.491
06:17:17|1.4915
06:17:19|1.4915
06:17:19|1.4918
06:17:20|1.4918
06:17:21|1.4918
06:17:22|1.4918
06:17:23|1.4921
06:17:25|1.4926
06:17:25|1.4934
06:17:26|1.4934
06:17:27|1.4934
06:17:28|1.4929
06:17:29|1.4927
06:17:31|1.4923
06:17:32|1.4917
06:17:33|1.4916
06:17:34|1.4912
06:17:35|1.4914
06:17:36|1.4912
06:17:37|1.4918
06:17:38|1.4918
06:17:39|1.4918
06:17:40|1.492
06:17:41|1.4923
06:17:42|1.4931
06:17:43|1.4936
06:17:44|1.4939
06:17:45|1.4939
06:17:46|1.4935
06:17:47|1.4935
06:17:49|1.4935
06:17:50|1.4935
06:17:50|1.4935
06:17:52|1.4935
06:17:53|1.4942
06:17:54|1.4942
06:17:55|1.4942
06:17:57|1.4942
06:17:57|1.4949
06:17:59|1.4949
06:18:00|1.494
06:18:01|1.4935
06:18:01|1.4933
06:18:02|1.4933
06:18:04|1.4933
06:18:04|1.4942
06:18:05|1.4939
06:18:07|1.4938
06:18:07|1.4943
06:18:09|1.4943
06:18:10|1.4943
06:18:11|1.4939
06:18:12|1.4936
06:18:13|1.4937
06:18:14|1.4937
06:18:15|1.4937
06:18:16|1.4937
06:18:17|1.4947
06:18:18|1.4943
06:18:19|1.4946
06:18:20|1.4946
06:18:21|1.4949
06:18:23|1.4942
06:18:23|1.4933
06:18:24|1.4933
06:18:25|1.4933
06:18:26|1.4942
06:18:27|1.495
06:18:28|1.4954
06:18:29|1.4954
06:18:30|1.495
06:18:32|1.495
06:18:32|1.495
06:18:33|1.4954
06:18:35|1.4954
06:18:35|1.4945
06:18:36|1.4941
06:18:37|1.4939
06:18:39|1.494
06:18:40|1.494
06:18:40|1.494
06:18:41|1.4938
06:18:42|1.4938
06:18:44|1.4938
06:18:44|1.4944
06:18:46|1.4949
06:18:46|1.4949
06:18:47|1.4948
06:18:48|1.4959
06:18:50|1.4953
06:18:52|1.4942
06:18:52|1.4942
06:18:53|1.4942
06:18:54|1.4942
06:18:55|1.494
06:18:56|1.4943
06:18:57|1.4943
06:18:58|1.4943
06:18:59|1.4943
06:19:00|1.4941
06:19:01|1.4934
06:19:03|1.4934
06:19:03|1.4934
06:19:05|1.4942
06:19:06|1.4946
06:19:07|1.495
06:19:07|1.495
06:19:09|1.4955
06:19:10|1.4958
06:19:10|1.4969
06:19:12|1.4973
06:19:13|1.4967
06:19:13|1.4968
06:19:14|1.4968
06:19:16|1.4968
06:19:17|1.4962
06:19:18|1.4962
06:19:19|1.4962
06:19:20|1.4962
06:19:21|1.4962
06:19:22|1.497
06:19:23|1.4972
06:19:24|1.4973
06:19:25|1.4976
06:19:26|1.4977
06:19:27|1.4984
06:19:28|1.4988
06:19:29|1.4997
06:19:30|1.5
06:19:31|1.5
06:19:32|1.5004
06:19:33|1.5008
06:19:34|1.501
06:19:35|1.5011
06:19:36|1.5015
06:19:37|1.5015
06:19:38|1.5015
06:19:40|1.5015
06:19:40|1.5019
06:19:41|1.5019
06:19:42|1.5019
06:19:44|1.5017
06:19:44|1.5021
06:19:46|1.502
06:19:46|1.5025
06:19:47|1.5024
06:19:48|1.502
06:19:50|1.5013
06:19:52|1.5014
06:19:53|1.5023
06:19:53|1.5031
06:19:54|1.5031
06:19:55|1.5035
06:19:56|1.5033
06:19:58|1.5028
06:19:59|1.504
06:20:00|1.504
06:20:01|1.5044
06:20:02|1.5052
06:20:03|1.5054
06:20:03|1.5065
06:20:05|1.5068
06:20:05|1.5074
06:20:07|1.5075
06:20:08|1.5071
06:20:09|1.5067
06:20:10|1.506
06:20:11|1.5058
06:20:12|1.5051
06:20:13|1.5055
06:20:14|1.5051
06:20:15|1.5052
06:20:16|1.5055
06:20:17|1.5055
06:20:18|1.5053
06:20:19|1.506
06:20:20|1.5067
06:20:21|1.5076
06:20:22|1.5066
06:20:23|1.5062
06:20:24|1.5059
06:20:25|1.5058
06:20:26|1.5058
06:20:27|1.5056
06:20:28|1.5058
06:20:29|1.5058
06:20:30|1.5058
06:20:31|1.5058
06:20:32|1.5053
06:20:33|1.5054
06:20:34|1.5058
06:20:35|1.506
06:20:36|1.5057
06:20:37|1.5053
06:20:38|1.5055
06:20:39|1.5068
06:20:40|1.5068
06:20:41|1.5063
06:20:42|1.5063
06:20:43|1.5063
06:20:44|1.5052
06:20:45|1.5048
06:20:46|1.5048
06:20:47|1.5038
06:20:48|1.5038
06:20:49|1.5038
06:20:50|1.5037
06:20:52|1.5046
06:20:53|1.5041
06:20:54|1.4997
06:20:56|1.4986
06:20:57|1.4988
06:20:57|1.4981
06:20:58|1.498
06:20:59|1.4994
06:21:01|1.4994
06:21:01|1.4994
06:21:03|1.4994
06:21:03|1.4994
06:21:05|1.4998
06:21:06|1.501
06:21:07|1.5029
06:21:07|1.5042
06:21:09|1.5037
06:21:09|1.506
06:21:10|1.506
06:21:11|1.5065
06:21:12|1.5069
06:21:14|1.5082
06:21:14|1.5076
06:21:16|1.5076
06:21:17|1.5072
06:21:17|1.5072
06:21:19|1.5072
06:21:20|1.5092
06:21:21|1.5093
06:21:22|1.5093
06:21:23|1.5092
06:21:24|1.5085
06:21:25|1.5082
06:21:26|1.5071
06:21:27|1.5072
06:21:28|1.5072
06:21:29|1.5072
06:21:30|1.5072
06:21:31|1.5061
06:21:32|1.5061
06:21:33|1.5063
06:21:34|1.5063
06:21:36|1.5063
06:21:36|1.5063
06:21:37|1.5065
06:21:38|1.5068
06:21:39|1.5072
06:21:40|1.5081
06:21:41|1.5081
06:21:42|1.5081
06:21:43|1.5081
06:21:44|1.5094
06:21:46|1.5094
06:21:46|1.5088
06:21:47|1.5088
06:21:48|1.5083
06:21:49|1.5081
06:21:50|1.5087
06:21:52|1.5089
06:21:54|1.5089
06:21:54|1.5092
06:21:56|1.5086
06:21:58|1.509
06:21:58|1.509
06:22:00|1.5089
06:22:01|1.5101
06:22:01|1.5099
06:22:03|1.5106
06:22:04|1.5106
06:22:05|1.5093
06:22:05|1.5087
06:22:06|1.5075
06:22:07|1.5079
06:22:08|1.5079
06:22:10|1.5079
06:22:10|1.5069
06:22:11|1.5067
06:22:12|1.5059
06:22:14|1.5059
06:22:14|1.5064
06:22:15|1.5055
06:22:16|1.5053
06:22:17|1.5049
06:22:19|1.5057
06:22:20|1.5047
06:22:21|1.5029
06:22:21|1.5035
06:22:23|1.5047
06:22:25|1.5039
06:22:25|1.5042
06:22:26|1.5036
06:22:27|1.5031
06:22:29|1.5031
06:22:29|1.5031
06:22:31|1.503
06:22:31|1.5032
06:22:32|1.5024
06:22:33|1.5024
06:22:35|1.5013
06:22:35|1.5013
06:22:36|1.5013
06:22:37|1.5013
06:22:38|1.5013
06:22:39|1.5013
06:22:40|1.5011
06:22:41|1.5021
06:22:42|1.5019
06:22:43|1.5011
06:22:44|1.5005
06:22:46|1.5005
06:22:47|1.5011
06:22:48|1.5011
06:22:49|1.5011
06:22:50|1.5011
06:22:51|1.5011
06:22:52|1.5013
06:22:54|1.5014
06:22:55|1.5012
06:22:57|1.5017
06:22:58|1.5017
06:22:58|1.5017
06:23:00|1.5009
06:23:00|1.5009
06:23:01|1.5019
06:23:03|1.5019
06:23:04|1.5033
06:23:05|1.5022
06:23:06|1.5024
06:23:07|1.5024
06:23:07|1.5024
06:23:08|1.5024
06:23:10|1.5024
06:23:11|1.5024
06:23:11|1.5024
06:23:13|1.5027
06:23:14|1.5032
06:23:15|1.5036
06:23:16|1.5036
06:23:17|1.5036
06:23:19|1.5036
06:23:19|1.5043
06:23:21|1.5051
06:23:21|1.5051
06:23:22|1.5053
06:23:23|1.5053
06:23:25|1.5053
06:23:25|1.5053
06:23:26|1.5046
06:23:27|1.5046
06:23:29|1.5055
06:23:30|1.5058
06:23:30|1.5065
06:23:32|1.5065
06:23:33|1.506
06:23:35|1.5055
06:23:35|1.5053
06:23:36|1.5053
06:23:37|1.5053
06:23:38|1.5053
06:23:39|1.5051
06:23:41|1.5055
06:23:41|1.5057
06:23:42|1.5063
06:23:43|1.5067
06:23:44|1.5077
06:23:46|1.5081
06:23:46|1.5081
06:23:47|1.5073
06:23:48|1.5073
06:23:49|1.5073
06:23:50|1.5078
06:23:52|1.5078
06:23:53|1.5078
06:23:55|1.5071
06:23:55|1.5071
06:23:56|1.5071
06:23:57|1.5071
06:23:59|1.5071
06:23:59|1.5071
06:24:01|1.5085
06:24:02|1.5087
06:24:03|1.5098
06:24:04|1.5105
06:24:05|1.5106
06:24:06|1.5107
06:24:07|1.5113
06:24:08|1.511
06:24:09|1.5123
06:24:10|1.5123
06:24:11|1.5101
06:24:12|1.5093
06:24:13|1.5109
06:24:14|1.5109
06:24:15|1.5097
06:24:16|1.5092
06:24:17|1.5092
06:24:18|1.5097
06:24:19|1.5097
06:24:20|1.51
06:24:21|1.5098
06:24:22|1.5098
06:24:23|1.5094
06:24:24|1.5093
06:24:25|1.5101
06:24:26|1.5101
06:24:28|1.5096
06:24:28|1.5096
06:24:29|1.5096
06:24:30|1.5096
06:24:31|1.5096
06:24:32|1.5096
06:24:33|1.5096
06:24:34|1.5096
06:24:35|1.5099
06:24:36|1.5108
06:24:37|1.5108
06:24:38|1.5108
06:24:40|1.5108
06:24:40|1.5108
06:24:41|1.5098
06:24:42|1.5098
06:24:44|1.5098
06:24:45|1.5098
06:24:45|1.511
06:24:47|1.5113
06:24:47|1.5139
06:24:48|1.5135
06:24:50|1.5135
06:24:51|1.5135
06:24:51|1.5135
06:24:53|1.5137
06:24:53|1.5137
06:24:55|1.5131
06:24:56|1.5131
06:24:57|1.5148
06:24:58|1.5148
06:24:59|1.5148
06:25:00|1.5146
06:25:01|1.5145
06:25:03|1.5131
06:25:03|1.5135
06:25:05|1.5139
06:25:06|1.5134
06:25:07|1.5121
06:25:08|1.5113
06:25:09|1.5113
06:25:09|1.5113
06:25:10|1.5113
06:25:12|1.5113
06:25:13|1.5118
06:25:14|1.5122
06:25:15|1.5122
06:25:16|1.5122
06:25:17|1.5122
06:25:18|1.5126
06:25:19|1.5126
06:25:20|1.5126
06:25:21|1.5126
06:25:22|1.5126
06:25:23|1.5126
06:25:24|1.5119
06:25:25|1.5119
06:25:26|1.5119
06:25:27|1.511
06:25:28|1.511
06:25:29|1.511
06:25:30|1.5119
06:25:31|1.5119
06:25:32|1.5119
06:25:33|1.5119
06:25:34|1.511
06:25:35|1.5109
06:25:36|1.5109
06:25:37|1.5111
06:25:38|1.5111
06:25:39|1.5111
06:25:40|1.5111
06:25:41|1.5111
06:25:42|1.5115
06:25:43|1.5115
06:25:44|1.5115
06:25:46|1.5115
06:25:46|1.5115
06:25:48|1.5115
06:25:48|1.5108
06:25:49|1.5108
06:25:50|1.5111
06:25:51|1.5111
06:25:52|1.5111
06:25:53|1.5111
06:25:54|1.5111
06:25:55|1.5115
06:25:57|1.5115
06:25:58|1.5115
06:25:59|1.5115
06:26:00|1.511
06:26:01|1.511
06:26:02|1.511
06:26:03|1.5111
06:26:04|1.5111
06:26:06|1.5111
06:26:06|1.5111
06:26:07|1.5113
06:26:09|1.5113
06:26:10|1.5113
06:26:11|1.5108
06:26:12|1.5106
06:26:13|1.5106
06:26:13|1.5109
06:26:14|1.5115
06:26:15|1.5115
06:26:16|1.5115
06:26:17|1.5113
06:26:19|1.5114
06:26:20|1.5114
06:26:20|1.5111
06:26:21|1.5111
06:26:23|1.5111
06:26:24|1.5113
06:26:25|1.5111
06:26:26|1.5109
06:26:26|1.5109
06:26:28|1.5102
06:26:29|1.5107
06:26:30|1.5111
06:26:31|1.5117
06:26:32|1.5117
06:26:33|1.5118
06:26:34|1.5118
06:26:35|1.5109
06:26:36|1.5109
06:26:37|1.511
06:26:38|1.511
06:26:39|1.5109
06:26:40|1.5105
06:26:41|1.5105
06:26:42|1.5105
06:26:44|1.5109
06:26:45|1.5111
06:26:45|1.5111
06:26:47|1.5117
06:26:48|1.511
06:26:49|1.5109
06:26:50|1.5113
06:26:51|1.5113
06:26:53|1.5113
06:26:53|1.5112
06:26:54|1.5112
06:26:55|1.5112
06:26:57|1.5108
06:26:58|1.5115
06:27:00|1.5128
06:27:01|1.5111
06:27:03|1.512
06:27:03|1.5121
06:27:04|1.5117
06:27:06|1.5117
06:27:06|1.5117
06:27:08|1.5117
06:27:09|1.5117
06:27:10|1.5117
06:27:11|1.5117
06:27:12|1.5117
06:27:13|1.5117
06:27:14|1.5117
06:27:15|1.5117
06:27:16|1.5117
06:27:17|1.5113
06:27:18|1.5106
06:27:19|1.5106
06:27:20|1.5109
06:27:21|1.5122
06:27:22|1.5122
06:27:23|1.5122
06:27:24|1.5122
06:27:25|1.5105
06:27:26|1.5105
06:27:27|1.5105
06:27:28|1.5106
06:27:29|1.5106
06:27:31|1.5113
06:27:32|1.5113
06:27:32|1.5113
06:27:33|1.5113
06:27:34|1.5113
06:27:35|1.5113
06:27:36|1.5113
06:27:37|1.5117
06:27:38|1.5117
06:27:40|1.5117
06:27:40|1.5117
06:27:41|1.5117
06:27:42|1.5117
06:27:43|1.5117
06:27:44|1.5117
06:27:45|1.5117
06:27:46|1.5121
06:27:47|1.5121
06:27:49|1.5121
06:27:49|1.5121
06:27:50|1.5115
06:27:51|1.5115
06:27:53|1.5114
06:27:53|1.5114
06:27:54|1.5102
06:27:56|1.5093
06:27:56|1.5091
06:27:58|1.5091
06:28:00|1.5095
06:28:00|1.5089
06:28:01|1.5089
06:28:04|1.5087
06:28:05|1.5082
06:28:06|1.5082
06:28:07|1.5089
06:28:07|1.5098
06:28:09|1.5101
06:28:10|1.5101
06:28:11|1.5103
06:28:11|1.5107
06:28:12|1.5099
06:28:14|1.5099
06:28:15|1.5088
06:28:16|1.51
06:28:17|1.5106
06:28:18|1.5103
06:28:19|1.5103
06:28:20|1.5103
06:28:21|1.5103
06:28:22|1.5105
06:28:23|1.5105
06:28:24|1.5105
06:28:25|1.5103
06:28:26|1.5103
06:28:27|1.51
06:28:28|1.51
06:28:29|1.51
06:28:30|1.5115
06:28:31|1.5119
06:28:32|1.5119
06:28:33|1.5119
06:28:34|1.5119
06:28:35|1.5114
06:28:36|1.5114
06:28:37|1.5114
06:28:38|1.5114
06:28:39|1.5114
06:28:40|1.5123
06:28:41|1.5125
06:28:42|1.5125
06:28:43|1.5122
06:28:44|1.5122
06:28:45|1.5122
06:28:46|1.5126
06:28:47|1.5126
06:28:48|1.5126
06:28:50|1.5126
06:28:50|1.5131
06:28:51|1.5136
06:28:52|1.5136
06:28:53|1.5135
06:28:54|1.5135
06:28:55|1.5135
06:28:57|1.5135
06:28:57|1.5134
06:28:59|1.5134
06:29:00|1.5141
06:29:01|1.5142
06:29:01|1.5142
06:29:02|1.5142
06:29:04|1.5142
06:29:05|1.514
06:29:06|1.514
06:29:07|1.5138
06:29:08|1.5138
06:29:09|1.5138
06:29:10|1.5138
06:29:11|1.5137
06:29:12|1.5134
06:29:13|1.5134
06:29:14|1.5134
06:29:15|1.5142
06:29:16|1.5142
06:29:18|1.5142
06:29:18|1.5142
06:29:19|1.5142
06:29:20|1.5137
06:29:21|1.5136
06:29:22|1.5131
06:29:23|1.5131
06:29:24|1.513
06:29:26|1.513
06:29:26|1.5134
06:29:27|1.5134
06:29:29|1.5136
06:29:30|1.5136
06:29:30|1.5136
06:29:32|1.5136
06:29:32|1.5136
06:29:34|1.5136
06:29:34|1.5133
06:29:36|1.5133
06:29:36|1.5136
06:29:38|1.5136
06:29:38|1.5145
06:29:40|1.5145
06:29:41|1.5145
06:29:41|1.5142
06:29:42|1.5142
06:29:43|1.5142
06:29:45|1.5142
06:29:46|1.5155
06:29:46|1.5155
06:29:48|1.5161
06:29:49|1.5162
06:29:50|1.5158
06:29:51|1.5165
06:29:52|1.5167
06:29:53|1.5167
06:29:54|1.518
06:29:55|1.5179
06:29:56|1.5175
06:29:57|1.5175
06:29:58|1.5175
06:29:59|1.5169
06:30:01|1.5167
06:30:01|1.5163
06:30:02|1.5157
06:30:03|1.5157
06:30:04|1.5142
06:30:06|1.5142
06:30:07|1.5148
06:30:08|1.5149
06:30:09|1.5141
06:30:10|1.5132
06:30:11|1.5133
06:30:12|1.5127
06:30:13|1.5132
06:30:14|1.5138
06:30:15|1.5139
06:30:16|1.5131
06:30:17|1.5131
06:30:18|1.5135
06:30:19|1.513
06:30:20|1.5126
06:30:21|1.5126
06:30:22|1.5134
06:30:23|1.5134
06:30:24|1.5134
06:30:25|1.5131
06:30:26|1.5131
06:30:28|1.5131
06:30:28|1.5131
06:30:30|1.5131
06:30:31|1.5131
06:30:32|1.5125
06:30:33|1.5134
06:30:34|1.5136
06:30:35|1.5136
06:30:36|1.5143
06:30:37|1.5148
06:30:38|1.5153
06:30:38|1.5153
06:30:40|1.5154
06:30:41|1.5151
06:30:42|1.5151
06:30:43|1.5147
06:30:44|1.5168
06:30:44|1.5171
06:30:46|1.5168
06:30:47|1.5167
06:30:48|1.5167
06:30:49|1.5167
06:30:49|1.5161
06:30:51|1.5161
06:30:52|1.5161
06:30:53|1.5161
06:30:54|1.5161
06:30:55|1.5161
06:30:55|1.5159
06:30:56|1.5157
06:30:57|1.5157
06:30:59|1.5153
06:31:00|1.5153
06:31:00|1.5152
06:31:03|1.5155
06:31:03|1.5148
06:31:04|1.5148
06:31:06|1.515
06:31:06|1.5145
06:31:07|1.5141
06:31:09|1.5137
06:31:10|1.5135
06:31:10|1.5133
06:31:12|1.5137
06:31:13|1.5137
06:31:13|1.5128
06:31:15|1.5128
06:31:16|1.5131
06:31:16|1.5131
06:31:18|1.513
06:31:19|1.513
06:31:19|1.513
06:31:20|1.5128
06:31:22|1.5121
06:31:22|1.5119
06:31:23|1.5105
06:31:25|1.5109
06:31:25|1.5114
06:31:27|1.5114
06:31:27|1.5115
06:31:29|1.5113
06:31:30|1.5111
06:31:30|1.5111
06:31:31|1.5111
06:31:32|1.5111
06:31:34|1.5125
06:31:35|1.5125
06:31:36|1.5125
06:31:37|1.5111
06:31:38|1.5111
06:31:39|1.5114
06:31:40|1.5115
06:31:41|1.5115
06:31:42|1.5115
06:31:43|1.5111
06:31:44|1.5101
06:31:45|1.51
06:31:46|1.51
06:31:47|1.5096
06:31:48|1.5097
06:31:49|1.5097
06:31:50|1.5097
06:31:51|1.5093
06:31:52|1.5087
06:31:53|1.5095
06:31:54|1.5099
06:31:55|1.5099
06:31:56|1.5103
06:31:57|1.5103
06:31:58|1.5104
06:31:59|1.5104
06:32:00|1.5103
06:32:02|1.5101
06:32:03|1.5098
06:32:05|1.5098
06:32:06|1.5097
06:32:06|1.5096
06:32:08|1.5096
06:32:09|1.5096
06:32:09|1.5096
06:32:11|1.5085
06:32:12|1.5085
06:32:13|1.5085
06:32:14|1.5095
06:32:15|1.5095
06:32:17|1.5097
06:32:18|1.5103
06:32:18|1.5103
06:32:19|1.5099
06:32:20|1.5099
06:32:22|1.5099
06:32:23|1.5099
06:32:23|1.5093
06:32:25|1.5099
06:32:25|1.5099
06:32:27|1.5098
06:32:28|1.5098
06:32:28|1.5098
06:32:29|1.5098
06:32:31|1.5099
06:32:31|1.5111
06:32:32|1.5111
06:32:33|1.5111
06:32:35|1.5111
06:32:35|1.5111
06:32:37|1.5117
06:32:38|1.5117
06:32:39|1.5115
06:32:40|1.5115
06:32:41|1.5113
06:32:42|1.5113
06:32:43|1.5107
06:32:44|1.5107
06:32:45|1.5101
06:32:46|1.5101
06:32:47|1.5093
06:32:48|1.5089
06:32:49|1.5087
06:32:50|1.509
06:32:51|1.5097
06:32:52|1.5097
06:32:53|1.5097
06:32:54|1.5097
06:32:55|1.5097
06:32:56|1.5097
06:32:57|1.5097
06:32:58|1.5092
06:32:59|1.5092
06:33:00|1.5095
06:33:01|1.5095
06:33:02|1.5096
06:33:03|1.5088
06:33:04|1.5079
06:33:05|1.5074
06:33:06|1.5074
06:33:08|1.5074
06:33:08|1.5074
06:33:09|1.5072
06:33:11|1.5072
06:33:12|1.5074
06:33:13|1.5074
06:33:13|1.5074
06:33:14|1.5087
06:33:15|1.5091
06:33:16|1.5091
06:33:17|1.5091
06:33:19|1.5091
06:33:20|1.5091
06:33:20|1.5091
06:33:21|1.5101
06:33:23|1.5096
06:33:23|1.5096
06:33:24|1.5092
06:33:26|1.5079
06:33:27|1.5082
06:33:28|1.5083
06:33:28|1.5077
06:33:30|1.5092
06:33:31|1.5092
06:33:31|1.5107
06:33:32|1.5107
06:33:34|1.5101
06:33:34|1.5101
06:33:36|1.5111
06:33:37|1.5101
06:33:38|1.5096
06:33:39|1.5096
06:33:40|1.5091
06:33:41|1.5085
06:33:42|1.5085
06:33:43|1.5085
06:33:44|1.5085
06:33:45|1.5085
06:33:46|1.5085
06:33:47|1.5087
06:33:48|1.5087
06:33:49|1.5087
06:33:49|1.5087
06:33:51|1.5087
06:33:52|1.5084
06:33:53|1.5084
06:33:54|1.5081
06:33:55|1.5078
06:33:56|1.5078
06:33:57|1.5078
06:33:58|1.5078
06:33:59|1.5078
06:34:00|1.5078
06:34:01|1.5078
06:34:02|1.5077
06:34:03|1.5077
06:34:05|1.508
06:34:06|1.5086
06:34:07|1.509
06:34:08|1.509
06:34:09|1.5082
06:34:11|1.5077
06:34:12|1.5074
06:34:12|1.5074
06:34:14|1.508
06:34:14|1.5065
06:34:15|1.5065
06:34:16|1.5065
06:34:18|1.5065
06:34:19|1.5065
06:34:19|1.5065
06:34:21|1.5065
06:34:22|1.5065
06:34:23|1.5065
06:34:24|1.5065
06:34:24|1.5065
06:34:25|1.5065
06:34:27|1.5065
06:34:28|1.5065
06:34:29|1.5083
06:34:29|1.5066
06:34:31|1.5066
06:34:32|1.5092
06:34:33|1.5092
06:34:34|1.5092
06:34:35|1.5092
06:34:37|1.5089
06:34:38|1.5096
06:34:38|1.5096
06:34:39|1.5096
06:34:40|1.5096
06:34:41|1.5096
06:34:43|1.5096
06:34:43|1.5096
06:34:45|1.5096
06:34:46|1.5096
06:34:46|1.5096
06:34:47|1.5096
06:34:49|1.5106
06:34:50|1.5115
06:34:50|1.5115
06:34:52|1.5115
06:34:52|1.5115
06:34:54|1.5115
06:34:55|1.5115
06:34:56|1.5115
06:34:57|1.5115
06:34:58|1.5115
06:34:58|1.5115
06:35:00|1.5115
06:35:00|1.5104
06:35:02|1.5102
06:35:03|1.5102
06:35:03|1.5117
06:35:06|1.5113
06:35:07|1.5113
06:35:08|1.5113
06:35:08|1.5121
06:35:10|1.5131
06:35:10|1.5135
06:35:12|1.5135
06:35:12|1.5135
06:35:13|1.5127
06:35:15|1.5127
06:35:15|1.5136
06:35:16|1.5139
06:35:17|1.5139
06:35:18|1.5139
06:35:19|1.5139
06:35:20|1.5153
06:35:21|1.5155
06:35:22|1.5173
06:35:23|1.5176
06:35:24|1.5172
06:35:26|1.5172
06:35:27|1.5187
06:35:28|1.5187
06:35:29|1.5178
06:35:29|1.5172
06:35:30|1.5166
06:35:31|1.5166
06:35:32|1.5164
06:35:34|1.516
06:35:35|1.5157
06:35:35|1.5154
06:35:36|1.5154
06:35:37|1.5154
06:35:38|1.5151
06:35:40|1.5151
06:35:40|1.5151
06:35:41|1.5151
06:35:42|1.5157
06:35:43|1.5157
06:35:45|1.516
06:35:46|1.5162
06:35:47|1.5161
06:35:48|1.5161
06:35:49|1.5161
06:35:50|1.5161
06:35:51|1.5161
06:35:52|1.5161
06:35:53|1.5161
06:35:54|1.5161
06:35:55|1.5161
06:35:56|1.5165
06:35:57|1.5166
06:35:58|1.5166
06:35:59|1.5166
06:36:00|1.5166
06:36:01|1.5164
06:36:02|1.5166
06:36:03|1.518
06:36:04|1.5175
06:36:05|1.5173
06:36:06|1.5173
06:36:07|1.5169
06:36:08|1.5163
06:36:09|1.5163
06:36:10|1.5157
06:36:11|1.5151
06:36:13|1.5155
06:36:14|1.516
06:36:15|1.5165
06:36:16|1.5165
06:36:17|1.5159
06:36:18|1.5152
06:36:19|1.5152
06:36:20|1.5152
06:36:21|1.5158
06:36:22|1.5158
06:36:23|1.5156
06:36:25|1.5158
06:36:25|1.5158
06:36:26|1.515
06:36:28|1.5147
06:36:28|1.5147
06:36:29|1.5139
06:36:31|1.5143
06:36:32|1.5143
06:36:32|1.5145
06:36:33|1.5149
06:36:35|1.5153
06:36:36|1.5153
06:36:37|1.5153
06:36:37|1.5153
06:36:38|1.515
06:36:40|1.515
06:36:40|1.515
06:36:42|1.515
06:36:43|1.515
06:36:44|1.515
06:36:45|1.515
06:36:46|1.515
06:36:47|1.515
06:36:48|1.5149
06:36:48|1.5151
06:36:50|1.5152
06:36:51|1.5153
06:36:51|1.5145
06:36:53|1.5145
06:36:54|1.5145
06:36:55|1.5142
06:36:56|1.5142
06:36:57|1.5143
06:36:57|1.5143
06:36:59|1.5143
06:36:59|1.5143
06:37:00|1.5145
06:37:02|1.5154
06:37:02|1.5154
06:37:04|1.5154
06:37:05|1.5162
06:37:06|1.5166
06:37:08|1.5179
06:37:09|1.5171
06:37:10|1.5167
06:37:10|1.5167
06:37:11|1.5171
06:37:13|1.5171
06:37:13|1.5171
06:37:14|1.5171
06:37:16|1.5171
06:37:17|1.5163
06:37:18|1.5167
06:37:19|1.5167
06:37:20|1.5177
06:37:21|1.5177
06:37:22|1.5177
06:37:24|1.5185
06:37:25|1.5186
06:37:25|1.5189
06:37:26|1.5189
06:37:28|1.5191
06:37:28|1.5215
06:37:29|1.5217
06:37:30|1.5224
06:37:31|1.5241
06:37:32|1.5251
06:37:34|1.5251
06:37:35|1.5256
06:37:35|1.5262
06:37:36|1.5263
06:37:38|1.5264
06:37:38|1.5268
06:37:39|1.5275
06:37:41|1.528
06:37:42|1.5274
06:37:43|1.5273
06:37:44|1.5265
06:37:45|1.5246
06:37:46|1.525
06:37:48|1.5261
06:37:49|1.526
06:37:50|1.5273
06:37:50|1.5283
06:37:51|1.528
06:37:52|1.5271
06:37:53|1.5272
06:37:54|1.5273
06:37:55|1.5278
06:37:56|1.5273
06:37:58|1.5276
06:37:58|1.5276
06:38:00|1.5274
06:38:00|1.5271
06:38:01|1.5261
06:38:03|1.5269
06:38:03|1.525
06:38:04|1.5249
06:38:06|1.5236
06:38:07|1.5223
06:38:08|1.5209
06:38:09|1.5207
06:38:09|1.523
06:38:10|1.5223
06:38:12|1.5229
06:38:12|1.524
06:38:14|1.5221
06:38:15|1.5209
06:38:15|1.5224
06:38:16|1.5209
06:38:17|1.5207
06:38:19|1.5199
06:38:21|1.5192
06:38:21|1.5193
06:38:22|1.52
06:38:24|1.5204
06:38:25|1.5196
06:38:25|1.5196
06:38:26|1.5199
06:38:28|1.5205
06:38:28|1.5204
06:38:29|1.5209
06:38:31|1.5211
06:38:32|1.5193
06:38:33|1.5193
06:38:33|1.5193
06:38:34|1.5199
06:38:35|1.5199
06:38:36|1.5211
06:38:38|1.5212
06:38:38|1.5212
06:38:40|1.5205
06:38:40|1.5205
06:38:41|1.5199
06:38:42|1.5199
06:38:44|1.5199
06:38:44|1.5197
06:38:45|1.5199
06:38:46|1.5199
06:38:47|1.5204
06:38:48|1.5204
06:38:49|1.5204
06:38:50|1.5204
06:38:52|1.5195
06:38:53|1.5201
06:38:54|1.5205
06:38:55|1.5208
06:38:56|1.5208
06:38:57|1.5205
06:38:58|1.5203
06:38:59|1.5203
06:39:00|1.5203
06:39:01|1.5201
06:39:02|1.5198
06:39:03|1.5191
06:39:04|1.518
06:39:05|1.5169
06:39:06|1.5195
06:39:07|1.5195
06:39:08|1.5195
06:39:10|1.5191
06:39:11|1.5199
06:39:13|1.5199
06:39:14|1.5192
06:39:15|1.5194
06:39:16|1.5182
06:39:17|1.5186
06:39:18|1.5186
06:39:19|1.5179
06:39:20|1.5181
06:39:21|1.5181
06:39:22|1.5185
06:39:24|1.5175
06:39:24|1.5175
06:39:25|1.5173
06:39:27|1.5177
06:39:28|1.518
06:39:29|1.518
06:39:30|1.5189
06:39:30|1.5189
06:39:32|1.5189
06:39:33|1.5189
06:39:34|1.5189
06:39:34|1.5189
06:39:36|1.5212
06:39:37|1.5205
06:39:37|1.52
06:39:39|1.5205
06:39:40|1.5203
06:39:41|1.5204
06:39:42|1.5207
06:39:43|1.5207
06:39:44|1.5214
06:39:45|1.5207
06:39:46|1.5215
06:39:47|1.5218
06:39:48|1.5222
06:39:49|1.5228
06:39:51|1.523
06:39:51|1.5237
06:39:52|1.5237
06:39:53|1.5219
06:39:54|1.5216
06:39:55|1.5216
06:39:56|1.5215
06:39:57|1.5213
06:39:58|1.5222
06:40:00|1.5214
06:40:02|1.5216
06:40:02|1.5213
06:40:03|1.5213
06:40:05|1.5205
06:40:05|1.5205
06:40:06|1.5217
06:40:08|1.5214
06:40:08|1.5214
06:40:10|1.5206
06:40:11|1.5215
06:40:12|1.5224
06:40:14|1.5227
06:40:14|1.523
06:40:15|1.5226
06:40:16|1.5226
06:40:17|1.5226
06:40:18|1.5226
06:40:19|1.5219
06:40:20|1.5217
06:40:22|1.5217
06:40:22|1.5217
06:40:24|1.5213
06:40:24|1.5211
06:40:25|1.5209
06:40:27|1.5215
06:40:28|1.5221
06:40:29|1.5217
06:40:29|1.5216
06:40:31|1.5216
06:40:32|1.5217
06:40:33|1.5226
06:40:34|1.5228
06:40:35|1.5228
06:40:36|1.5228
06:40:37|1.5228
06:40:38|1.5236
06:40:39|1.5237
06:40:40|1.5243
06:40:41|1.5247
06:40:42|1.5247
06:40:43|1.5233
06:40:45|1.5233
06:40:45|1.5231
06:40:46|1.5225
06:40:47|1.5229
06:40:49|1.5229
06:40:49|1.5229
06:40:50|1.5229
06:40:52|1.5225
06:40:53|1.5225
06:40:53|1.5225
06:40:55|1.5223
06:40:55|1.5221
06:40:56|1.5221
06:40:57|1.5221
06:40:58|1.5206
06:40:59|1.5206
06:41:00|1.5206
06:41:02|1.5227
06:41:02|1.5227
06:41:03|1.5221
06:41:04|1.521
06:41:05|1.5205
06:41:06|1.5201
06:41:08|1.5201
06:41:08|1.5201
06:41:09|1.5201
06:41:11|1.5199
06:41:13|1.5201
06:41:13|1.5207
06:41:15|1.5207
06:41:16|1.5207
06:41:17|1.521
06:41:18|1.5201
06:41:19|1.5202
06:41:20|1.5204
06:41:21|1.521
06:41:22|1.5216
06:41:24|1.5214
06:41:24|1.5204
06:41:25|1.5204
06:41:26|1.5211
06:41:27|1.5211
06:41:29|1.5211
06:41:30|1.5211
06:41:31|1.521
06:41:32|1.521
06:41:33|1.5215
06:41:34|1.5215
06:41:36|1.5215
06:41:37|1.5215
06:41:38|1.5218
06:41:38|1.5221
06:41:39|1.5225
06:41:41|1.5231
06:41:42|1.5225
06:41:42|1.5214
06:41:43|1.5203
06:41:44|1.5203
06:41:45|1.5203
06:41:47|1.5205
06:41:47|1.5201
06:41:48|1.5209
06:41:49|1.5209
06:41:50|1.5209
06:41:51|1.5209
06:41:53|1.5209
06:41:53|1.5209
06:41:54|1.5207
06:41:56|1.5207
06:41:56|1.5207
06:41:57|1.5207
06:41:59|1.5207
06:41:59|1.5213
06:42:01|1.5213
06:42:01|1.5213
06:42:02|1.5213
06:42:03|1.5213
06:42:05|1.5213
06:42:05|1.5213
06:42:06|1.5213
06:42:08|1.5211
06:42:09|1.5215
06:42:10|1.5215
06:42:11|1.5221
06:42:12|1.5227
06:42:13|1.5217
06:42:14|1.5213
06:42:15|1.5213
06:42:17|1.5213
06:42:18|1.522
06:42:19|1.5222
06:42:20|1.5222
06:42:21|1.522
06:42:22|1.522
06:42:23|1.5218
06:42:24|1.5218
06:42:25|1.5218
06:42:26|1.5233
06:42:27|1.523
06:42:28|1.523
06:42:29|1.523
06:42:30|1.5233
06:42:31|1.5247
06:42:32|1.5247
06:42:33|1.5247
06:42:34|1.5247
06:42:35|1.5245
06:42:37|1.524
06:42:38|1.524
06:42:39|1.5241
06:42:40|1.5241
06:42:41|1.5241
06:42:41|1.5241
06:42:42|1.5241
06:42:44|1.5241
06:42:45|1.5247
06:42:46|1.5253
06:42:47|1.5253
06:42:47|1.5253
06:42:49|1.5249
06:42:50|1.5247
06:42:50|1.5247
06:42:52|1.5247
06:42:53|1.5247
06:42:54|1.5247
06:42:55|1.5247
06:42:56|1.525
06:42:56|1.5255
06:42:58|1.5263
06:42:59|1.5263
06:43:00|1.5256
06:43:02|1.5234
06:43:02|1.5234
06:43:03|1.5234
06:43:04|1.5234
06:43:05|1.5234
06:43:06|1.5234
06:43:07|1.5249
06:43:09|1.5245
06:43:09|1.5245
06:43:10|1.5236
06:43:11|1.5251
06:43:13|1.5245
06:43:14|1.5245
06:43:15|1.5245
06:43:16|1.525
06:43:17|1.525
06:43:18|1.525
06:43:19|1.525
06:43:20|1.5242
06:43:21|1.5238
06:43:22|1.5231
06:43:23|1.5231
06:43:24|1.5225
06:43:25|1.5221
06:43:26|1.5221
06:43:27|1.5224
06:43:28|1.5224
06:43:29|1.523
06:43:31|1.5216
06:43:32|1.5216
06:43:32|1.5217
06:43:33|1.5217
06:43:34|1.5205
06:43:36|1.5208
06:43:36|1.5213
06:43:38|1.5213
06:43:38|1.5225
06:43:39|1.5222
06:43:41|1.5218
06:43:41|1.5218
06:43:43|1.5218
06:43:44|1.5221
06:43:44|1.5221
06:43:45|1.5219
06:43:47|1.5219
06:43:48|1.5219
06:43:49|1.5219
06:43:50|1.5218
06:43:50|1.5227
06:43:52|1.5227
06:43:52|1.5227
06:43:53|1.5224
06:43:54|1.5224
06:43:55|1.5227
06:43:57|1.5229
06:43:57|1.5232
06:43:58|1.5232
06:44:00|1.5234
06:44:00|1.523
06:44:01|1.5225
06:44:03|1.5225
06:44:04|1.5225
06:44:05|1.5231
06:44:06|1.5229
06:44:07|1.5229
06:44:08|1.5226
06:44:09|1.5226
06:44:10|1.5225
06:44:11|1.5225
06:44:12|1.5225
06:44:13|1.5227
06:44:15|1.5232
06:44:16|1.5226
06:44:17|1.5234
06:44:18|1.5234
06:44:20|1.5241
06:44:21|1.5242
06:44:22|1.5242
06:44:22|1.5242
06:44:24|1.5242
06:44:24|1.5247
06:44:26|1.5247
06:44:27|1.5247
06:44:28|1.5247
06:44:29|1.5247
06:44:30|1.5247
06:44:32|1.5245
06:44:33|1.5245
06:44:33|1.5245
06:44:34|1.5245
06:44:36|1.5245
06:44:37|1.5245
06:44:38|1.5245
06:44:39|1.5245
06:44:39|1.5245
06:44:40|1.5243
06:44:41|1.5243
06:44:42|1.524
06:44:43|1.524
06:44:45|1.5241
06:44:45|1.5241
06:44:47|1.5241
06:44:48|1.5245
06:44:49|1.5257
06:44:50|1.5257
06:44:51|1.5257
06:44:52|1.5257
06:44:53|1.5257
06:44:54|1.5257
06:44:55|1.5257
06:44:56|1.5257
06:44:57|1.5257
06:44:58|1.5259
06:44:59|1.5259
06:45:00|1.5259
06:45:01|1.5257
06:45:02|1.5257
06:45:04|1.526
06:45:05|1.526
06:45:05|1.526
06:45:07|1.5255
06:45:08|1.525
06:45:10|1.5236
06:45:10|1.5242
06:45:11|1.5238
06:45:12|1.5233
06:45:13|1.5229
06:45:15|1.5229
06:45:17|1.5222
06:45:18|1.5229
06:45:19|1.5242
06:45:20|1.5242
06:45:21|1.5242
06:45:23|1.5241
06:45:24|1.5237
06:45:26|1.5233
06:45:26|1.5233
06:45:28|1.522
06:45:29|1.522
06:45:30|1.522
06:45:31|1.522
06:45:32|1.522
06:45:33|1.522
06:45:35|1.5228
06:45:36|1.5228
06:45:36|1.5225
06:45:38|1.5225
06:45:38|1.5223
06:45:39|1.5228
06:45:40|1.5228
06:45:41|1.5228
06:45:42|1.5228
06:45:43|1.5228
06:45:45|1.5228
06:45:45|1.5228
06:45:47|1.5219
06:45:48|1.5219
06:45:49|1.5216
06:45:50|1.5216
06:45:51|1.5216
06:45:52|1.5216
06:45:53|1.5216
06:45:54|1.5216
06:45:55|1.5216
06:45:56|1.5217
06:45:57|1.5217
06:45:58|1.5213
06:45:59|1.5216
06:46:00|1.5214
06:46:01|1.5209
06:46:02|1.5211
06:46:03|1.5192
06:46:04|1.5194
06:46:05|1.5195
06:46:06|1.5212
06:46:07|1.5205
06:46:08|1.5215
06:46:09|1.5223
06:46:10|1.5223
06:46:11|1.5223
06:46:12|1.5223
06:46:13|1.5223
06:46:14|1.5231
06:46:15|1.5231
06:46:16|1.5206
06:46:18|1.5202
06:46:19|1.5207
06:46:20|1.5207
06:46:21|1.5207
06:46:21|1.5207
06:46:23|1.5202
06:46:24|1.5202
06:46:24|1.5202
06:46:26|1.521
06:46:27|1.5213
06:46:28|1.5221
06:46:29|1.5226
06:46:30|1.5217
06:46:31|1.5213
06:46:31|1.5213
06:46:33|1.5213
06:46:34|1.5213
06:46:34|1.5213
06:46:36|1.5213
06:46:36|1.5214
06:46:37|1.5216
06:46:39|1.5215
06:46:40|1.5213
06:46:41|1.5213
06:46:41|1.5213
06:46:43|1.5213
06:46:44|1.5211
06:46:45|1.5211
06:46:46|1.5207
06:46:46|1.5203
06:46:48|1.52
06:46:48|1.52
06:46:50|1.52
06:46:51|1.52
06:46:52|1.5212
06:46:53|1.522
06:46:54|1.5222
06:46:55|1.5222
06:46:55|1.5224
06:46:57|1.5224
06:46:58|1.5224
06:46:59|1.5224
06:46:59|1.5217
06:47:00|1.5217
06:47:01|1.5217
06:47:03|1.5215
06:47:04|1.5215
06:47:04|1.5215
06:47:06|1.5215
06:47:07|1.5219
06:47:07|1.5219
06:47:09|1.5216
06:47:10|1.5219
06:47:10|1.5219
06:47:12|1.5219
06:47:13|1.5219
06:47:14|1.5219
06:47:15|1.5219
06:47:15|1.5214
06:47:17|1.5214
06:47:19|1.5214
06:47:19|1.5214
06:47:21|1.5214
06:47:22|1.5213
06:47:23|1.5213
06:47:24|1.5214
06:47:24|1.5214
06:47:26|1.5214
06:47:28|1.5212
06:47:28|1.5212
06:47:29|1.5212
06:47:31|1.5214
06:47:32|1.5214
06:47:33|1.5214
06:47:35|1.5214
06:47:35|1.5214
06:47:37|1.5214
06:47:37|1.5221
06:47:39|1.5221
06:47:39|1.5221
06:47:41|1.5221
06:47:41|1.5221
06:47:43|1.5221
06:47:44|1.5221
06:47:45|1.5221
06:47:46|1.5221
06:47:47|1.5221
06:47:48|1.5217
06:47:49|1.5217
06:47:50|1.5217
06:47:51|1.5211
06:47:52|1.5202
06:47:53|1.5202
06:47:53|1.5202
06:47:55|1.5202
06:47:56|1.5202
06:47:57|1.5198
06:47:58|1.5198
06:47:59|1.5191
06:48:00|1.5191
06:48:01|1.5182
06:48:02|1.5187
06:48:03|1.5183
06:48:04|1.5183
06:48:05|1.5183
06:48:06|1.5183
06:48:07|1.5182
06:48:08|1.5166
06:48:09|1.5175
06:48:10|1.5175
06:48:11|1.5175
06:48:12|1.5175
06:48:13|1.5179
06:48:15|1.5176
06:48:15|1.5176
06:48:16|1.5176
06:48:18|1.5176
06:48:20|1.5173
06:48:21|1.5167
06:48:21|1.5156
06:48:22|1.5156
06:48:23|1.5156
06:48:25|1.5156
06:48:25|1.5156
06:48:27|1.5156
06:48:28|1.5145
06:48:29|1.5145
06:48:30|1.5145
06:48:31|1.5136
06:48:32|1.5136
06:48:33|1.5136
06:48:34|1.5136
06:48:35|1.5136
06:48:36|1.5135
06:48:37|1.5135
06:48:38|1.5135
06:48:39|1.5144
06:48:40|1.5148
06:48:41|1.5148
06:48:43|1.5148
06:48:44|1.5158
06:48:44|1.516
06:48:46|1.516
06:48:46|1.5155
06:48:48|1.5158
06:48:49|1.5162
06:48:50|1.5159
06:48:51|1.5159
06:48:52|1.5159
06:48:53|1.5159
06:48:54|1.5166
06:48:54|1.5174
06:48:55|1.5174
06:48:57|1.5165
06:48:59|1.5165
06:48:59|1.5161
06:49:01|1.5157
06:49:02|1.5157
06:49:03|1.5157
06:49:04|1.5152
06:49:05|1.5152
06:49:06|1.5152
06:49:07|1.5156
06:49:08|1.5153
06:49:09|1.5153
06:49:11|1.5157
06:49:12|1.5157
06:49:13|1.5157
06:49:14|1.5153
06:49:14|1.5153
06:49:15|1.5153
06:49:16|1.5157
06:49:17|1.5157
06:49:19|1.5152
06:49:20|1.5152
06:49:21|1.5152
06:49:22|1.5147
06:49:22|1.515
06:49:24|1.5153
06:49:25|1.5153
06:49:26|1.5153
06:49:27|1.5153
06:49:28|1.5153
06:49:29|1.5151
06:49:30|1.5151
06:49:31|1.5154
06:49:32|1.5154
06:49:33|1.5153
06:49:34|1.5152
06:49:35|1.5155
06:49:36|1.5149
06:49:37|1.5149
06:49:38|1.5149
06:49:39|1.5149
06:49:40|1.5149
06:49:41|1.5149
06:49:42|1.5149
06:49:43|1.5149
06:49:44|1.5149
06:49:45|1.5146
06:49:47|1.5146
06:49:47|1.5146
06:49:48|1.5146
06:49:49|1.5146
06:49:51|1.5146
06:49:51|1.5146
06:49:53|1.5146
06:49:54|1.5146
06:49:55|1.5156
06:49:56|1.5156
06:49:57|1.5156
06:49:58|1.5156
06:49:59|1.5153
06:50:00|1.5153
06:50:01|1.5153
06:50:02|1.5153
06:50:04|1.5153
06:50:04|1.5156
06:50:05|1.5156
06:50:06|1.5157
06:50:07|1.516
06:50:08|1.516
06:50:09|1.516
06:50:10|1.5152
06:50:11|1.515
06:50:12|1.515
06:50:13|1.5142
06:50:14|1.5142
06:50:15|1.5138
06:50:16|1.5138
06:50:17|1.5138
06:50:19|1.5138
06:50:20|1.5135
06:50:22|1.5131
06:50:23|1.5123
06:50:24|1.5119
06:50:26|1.5119
06:50:27|1.5113
06:50:28|1.5116
06:50:29|1.5113
06:50:30|1.5119
06:50:31|1.5111
06:50:32|1.5108
06:50:33|1.5105
06:50:34|1.5105
06:50:35|1.5103
06:50:37|1.5092
06:50:38|1.5092
06:50:39|1.5092
06:50:40|1.509
06:50:41|1.5087
06:50:42|1.5085
06:50:43|1.5085
06:50:44|1.5093
06:50:45|1.5093
06:50:46|1.5093
06:50:47|1.5096
06:50:48|1.5102
06:50:49|1.5102
06:50:50|1.5103
06:50:51|1.5103
06:50:52|1.5105
06:50:53|1.5105
06:50:54|1.5105
06:50:55|1.5117
06:50:56|1.5114
06:50:57|1.5114
06:50:58|1.5106
06:50:59|1.5105
06:51:00|1.5108
06:51:01|1.5108
06:51:02|1.5108
06:51:04|1.5109
06:51:05|1.5103
06:51:05|1.5095
06:51:06|1.5095
06:51:07|1.5085
06:51:08|1.5077
06:51:09|1.5077
06:51:10|1.5077
06:51:11|1.5077
06:51:13|1.5082
06:51:13|1.5086
06:51:15|1.5088
06:51:16|1.509
06:51:16|1.5083
06:51:17|1.508
06:51:20|1.5071
06:51:21|1.5072
06:51:22|1.5072
06:51:22|1.5072
06:51:25|1.507
06:51:26|1.5077
06:51:27|1.5077
06:51:28|1.5077
06:51:29|1.5083
06:51:30|1.5083
06:51:32|1.5083
06:51:32|1.5081
06:51:34|1.5081
06:51:35|1.5091
06:51:36|1.5093
06:51:38|1.5094
06:51:39|1.5091
06:51:40|1.5087
06:51:41|1.5087
06:51:42|1.5077
06:51:42|1.5067
06:51:43|1.507
06:51:44|1.5062
06:51:46|1.5062
06:51:47|1.5065
06:51:47|1.5065
06:51:48|1.5069
06:51:50|1.5069
06:51:51|1.5069
06:51:51|1.5069
06:51:52|1.5063
06:51:53|1.5063
06:51:54|1.5063
06:51:55|1.5063
06:51:56|1.5063
06:51:58|1.5063
06:51:59|1.5063
06:51:59|1.5063
06:52:01|1.5067
06:52:02|1.5071
06:52:03|1.5074
06:52:03|1.5072
06:52:05|1.5078
06:52:06|1.5082
06:52:07|1.5082
06:52:08|1.5084
06:52:09|1.5087
06:52:09|1.5087
06:52:11|1.5087
06:52:12|1.5087
06:52:13|1.5096
06:52:14|1.5086
06:52:14|1.5086
06:52:15|1.5086
06:52:16|1.5088
06:52:17|1.5088
06:52:19|1.5087
06:52:20|1.5087
06:52:21|1.5087
06:52:23|1.5087
06:52:24|1.509
06:52:24|1.5089
06:52:26|1.5091
06:52:27|1.5091
06:52:28|1.5093
06:52:29|1.5093
06:52:30|1.5093
06:52:31|1.5093
06:52:32|1.5086
06:52:33|1.5086
06:52:35|1.5086
06:52:35|1.5067
06:52:36|1.5068
06:52:38|1.5075
06:52:38|1.5077
06:52:39|1.5077
06:52:40|1.5072
06:52:41|1.5074
06:52:43|1.5073
06:52:43|1.5073
06:52:45|1.5073
06:52:45|1.5073
06:52:47|1.5073
06:52:48|1.5073
06:52:48|1.5084
06:52:49|1.5086
06:52:50|1.5086
06:52:52|1.5091
06:52:53|1.5106
06:52:54|1.5095
06:52:54|1.5095
06:52:56|1.5095
06:52:56|1.5098
06:52:57|1.5098
06:52:59|1.5098
06:53:00|1.5098
06:53:00|1.5092
06:53:01|1.5085
06:53:02|1.5081
06:53:04|1.5073
06:53:04|1.5073
06:53:06|1.5073
06:53:07|1.5074
06:53:07|1.5074
06:53:08|1.5073
06:53:10|1.5073
06:53:10|1.5075
06:53:11|1.5075
06:53:12|1.5075
06:53:14|1.5075
06:53:15|1.5088
06:53:16|1.5096
06:53:17|1.5094
06:53:17|1.5094
06:53:19|1.5094
06:53:19|1.5094
06:53:21|1.5094
06:53:21|1.5104
06:53:23|1.5111
06:53:25|1.5111
06:53:26|1.5103
06:53:27|1.5097
06:53:28|1.5097
06:53:29|1.5097
06:53:29|1.5097
06:53:31|1.5097
06:53:32|1.5093
06:53:33|1.51
06:53:34|1.51
06:53:35|1.5105
06:53:36|1.5108
06:53:37|1.5108
06:53:38|1.511
06:53:39|1.511
06:53:40|1.5114
06:53:41|1.5108
06:53:42|1.5108
06:53:43|1.5108
06:53:43|1.5108
06:53:45|1.5108
06:53:45|1.5108
06:53:47|1.5115
06:53:48|1.5114
06:53:49|1.5114
06:53:50|1.5114
06:53:51|1.5117
06:53:52|1.5125
06:53:52|1.5124
06:53:54|1.5124
06:53:55|1.5127
06:53:56|1.5127
06:53:56|1.5127
06:53:58|1.5127
06:53:59|1.5122
06:54:00|1.5122
06:54:01|1.5122
06:54:02|1.5111
06:54:03|1.5107
06:54:04|1.5107
06:54:05|1.512
06:54:06|1.5124
06:54:08|1.513
06:54:09|1.513
06:54:10|1.513
06:54:11|1.513
06:54:12|1.513
06:54:13|1.5119
06:54:14|1.5124
06:54:15|1.5124
06:54:16|1.5124
06:54:17|1.5124
06:54:18|1.5122
06:54:20|1.5123
06:54:21|1.5121
06:54:21|1.513
06:54:22|1.513
06:54:24|1.5141
06:54:25|1.5137
06:54:26|1.5137
06:54:26|1.5137
06:54:28|1.5137
06:54:28|1.5137
06:54:31|1.5145
06:54:31|1.5145
06:54:32|1.5143
06:54:33|1.5143
06:54:34|1.5143
06:54:35|1.5142
06:54:37|1.5142
06:54:37|1.5131
06:54:38|1.5144
06:54:39|1.5144
06:54:40|1.5144
06:54:42|1.5134
06:54:43|1.5134
06:54:43|1.5129
06:54:45|1.5128
06:54:46|1.5132
06:54:46|1.5132
06:54:47|1.5122
06:54:49|1.5134
06:54:50|1.5134
06:54:51|1.5134
06:54:51|1.5134
06:54:53|1.5134
06:54:54|1.5134
06:54:55|1.5134
06:54:56|1.5134
06:54:57|1.5129
06:54:58|1.5128
06:54:59|1.513
06:55:00|1.513
06:55:00|1.513
06:55:02|1.5132
06:55:04|1.5132
06:55:04|1.5132
06:55:06|1.5132
06:55:06|1.5132
06:55:08|1.5132
06:55:09|1.5121
06:55:09|1.5113
06:55:10|1.5114
06:55:12|1.5115
06:55:12|1.5116
06:55:13|1.5117
06:55:14|1.5117
06:55:15|1.512
06:55:16|1.512
06:55:17|1.5119
06:55:18|1.5119
06:55:19|1.5119
06:55:20|1.5113
06:55:21|1.5113
06:55:22|1.5113
06:55:23|1.5113
06:55:25|1.5119
06:55:26|1.5125
06:55:27|1.513
06:55:28|1.5137
06:55:29|1.5137
06:55:30|1.5137
06:55:32|1.5137
06:55:32|1.5143
06:55:34|1.5143
06:55:35|1.5134
06:55:37|1.5138
06:55:38|1.5138
06:55:39|1.5138
06:55:40|1.5146
06:55:41|1.5146
06:55:42|1.516
06:55:43|1.516
06:55:44|1.5171
06:55:45|1.5171
06:55:46|1.5167
06:55:47|1.5167
06:55:48|1.5167
06:55:49|1.5167
06:55:50|1.5167
06:55:51|1.5176
06:55:53|1.5176
06:55:53|1.5176
06:55:54|1.5176
06:55:56|1.5176
06:55:57|1.5192
06:55:58|1.519
06:55:59|1.5197
06:56:00|1.519
06:56:01|1.5202
06:56:02|1.5211
06:56:03|1.5211
06:56:04|1.5211
06:56:05|1.5194
06:56:07|1.5194
06:56:07|1.5188
06:56:08|1.5188
06:56:09|1.5188
06:56:10|1.5188
06:56:11|1.5193
06:56:12|1.5195
06:56:13|1.5195
06:56:14|1.5189
06:56:15|1.5189
06:56:17|1.5185
06:56:17|1.5185
06:56:19|1.5189
06:56:19|1.5189
06:56:20|1.5189
06:56:22|1.5189
06:56:22|1.5195
06:56:23|1.5201
06:56:25|1.5201
06:56:26|1.5205
06:56:28|1.5205
06:56:29|1.52
06:56:31|1.52
06:56:32|1.52
06:56:33|1.5196
06:56:34|1.5196
06:56:36|1.5196
06:56:36|1.5196
06:56:37|1.5196
06:56:39|1.5194
06:56:40|1.5194
06:56:40|1.5194
06:56:42|1.5194
06:56:43|1.5194
06:56:43|1.5194
06:56:45|1.5193
06:56:45|1.52
06:56:47|1.52
06:56:48|1.52
06:56:49|1.5197
06:56:50|1.5197
06:56:50|1.5199
06:56:51|1.5204
06:56:53|1.5204
06:56:54|1.5203
06:56:55|1.5203
06:56:56|1.5196
06:56:56|1.5195
06:56:58|1.5195
06:56:59|1.5195
06:56:59|1.5195
06:57:01|1.5195
06:57:02|1.5197
06:57:03|1.5204
06:57:04|1.5204
06:57:05|1.519
06:57:06|1.5178
06:57:06|1.5179
06:57:08|1.5179
06:57:09|1.5179
06:57:09|1.5179
06:57:11|1.5179
06:57:11|1.5179
06:57:12|1.5179
06:57:13|1.5178
06:57:14|1.5178
06:57:15|1.5173
06:57:17|1.5173
06:57:17|1.5174
06:57:19|1.5173
06:57:20|1.5173
06:57:21|1.5173
06:57:22|1.5177
06:57:22|1.5177
06:57:23|1.5173
06:57:24|1.5173
06:57:26|1.5173
06:57:27|1.5178
06:57:28|1.5178
06:57:29|1.5178
06:57:29|1.5183
06:57:30|1.5183
06:57:32|1.5184
06:57:33|1.5187
06:57:34|1.5187
06:57:35|1.5195
06:57:36|1.5201
06:57:37|1.5198
06:57:38|1.5202
06:57:39|1.5199
06:57:40|1.5199
06:57:41|1.5201
06:57:42|1.5201
06:57:43|1.5201
06:57:44|1.5205
06:57:45|1.5205
06:57:46|1.5205
06:57:47|1.5207
06:57:48|1.5207
06:57:49|1.5207
06:57:50|1.5218
06:57:51|1.5228
06:57:52|1.522
06:57:53|1.522
06:57:54|1.522
06:57:55|1.522
06:57:56|1.522
06:57:57|1.522
06:57:58|1.5223
06:57:59|1.5223
06:58:01|1.5212
06:58:01|1.5212
06:58:02|1.5212
06:58:04|1.5209
06:58:04|1.52
06:58:06|1.5183
06:58:06|1.5189
06:58:08|1.5189
06:58:08|1.5189
06:58:10|1.519
06:58:11|1.519
06:58:12|1.5189
06:58:13|1.5185
06:58:13|1.5185
06:58:14|1.5191
06:58:16|1.5191
06:58:17|1.5182
06:58:18|1.5182
06:58:19|1.5187
06:58:20|1.5197
06:58:21|1.52
06:58:22|1.52
06:58:23|1.5197
06:58:24|1.5197
06:58:25|1.5197
06:58:26|1.5197
06:58:27|1.5197
06:58:29|1.5203
06:58:29|1.5209
06:58:31|1.5211
06:58:32|1.5217
06:58:33|1.5224
06:58:34|1.5224
06:58:35|1.5224
06:58:37|1.5224
06:58:38|1.5224
06:58:39|1.5224
06:58:40|1.5224
06:58:41|1.5224
06:58:42|1.5224
06:58:43|1.5224
06:58:44|1.5224
06:58:45|1.5206
06:58:46|1.5206
06:58:47|1.5217
06:58:48|1.5217
06:58:49|1.522
06:58:50|1.522
06:58:51|1.5224
06:58:51|1.5224
06:58:53|1.5226
06:58:53|1.5225
06:58:55|1.5225
06:58:56|1.5225
06:58:56|1.5225
06:58:58|1.5225
06:58:59|1.5225
06:59:00|1.5225
06:59:01|1.5205
06:59:02|1.5205
06:59:03|1.5207
06:59:04|1.5207
06:59:06|1.5203
06:59:07|1.5203
06:59:08|1.5213
06:59:09|1.5213
06:59:10|1.5209
06:59:10|1.5209
06:59:12|1.5201
06:59:13|1.5201
06:59:14|1.5201
06:59:14|1.5201
06:59:16|1.5218
06:59:16|1.5218
06:59:18|1.5211
06:59:19|1.5211
06:59:19|1.5211
06:59:21|1.5211
06:59:22|1.5211
06:59:23|1.5211
06:59:24|1.5211
06:59:26|1.522
06:59:27|1.5224
06:59:27|1.5224
06:59:29|1.5228
06:59:30|1.5228
06:59:31|1.5227
06:59:32|1.5227
06:59:33|1.5227
06:59:35|1.5232
06:59:35|1.5237
06:59:36|1.5237
06:59:37|1.524
06:59:39|1.524
06:59:40|1.5242
06:59:41|1.5242
06:59:41|1.5242
06:59:43|1.5242
06:59:43|1.525
06:59:45|1.5255
06:59:46|1.5255
06:59:47|1.5245
06:59:48|1.5245
06:59:49|1.5249
06:59:50|1.5249
06:59:51|1.5241
06:59:52|1.524
06:59:53|1.524
06:59:54|1.524
06:59:55|1.5239
06:59:56|1.5239
06:59:57|1.5239
06:59:58|1.5239
06:59:59|1.5239
07:00:00|1.5239
07:00:02|1.5239
07:00:03|1.5248
07:00:04|1.5249
07:00:04|1.5244
07:00:05|1.523
07:00:07|1.5225
07:00:08|1.5223
07:00:08|1.5223
07:00:09|1.5223
07:00:11|1.5232
07:00:11|1.5237
07:00:12|1.5237
07:00:14|1.5237
07:00:14|1.5237
07:00:15|1.525
07:00:17|1.5251
07:00:18|1.525
07:00:19|1.5259
07:00:19|1.5259
07:00:21|1.5259
07:00:22|1.5255
07:00:22|1.5256
07:00:24|1.5256
07:00:25|1.5254
07:00:26|1.5258
07:00:26|1.5267
07:00:28|1.5271
07:00:28|1.5272
07:00:29|1.5273
07:00:32|1.528
07:00:32|1.528
07:00:34|1.528
07:00:35|1.5286
07:00:36|1.5283
07:00:37|1.528
07:00:37|1.5277
07:00:39|1.5277
07:00:39|1.5277
07:00:41|1.5269
07:00:42|1.5267
07:00:43|1.5263
07:00:43|1.5256
07:00:44|1.5239
07:00:45|1.5239
07:00:46|1.5244
07:00:47|1.5244
07:00:49|1.5244
07:00:50|1.5249
07:00:50|1.5249
07:00:52|1.5249
07:00:53|1.5247
07:00:54|1.5247
07:00:54|1.5247
07:00:55|1.5247
07:00:57|1.5245
07:00:57|1.5243
07:00:59|1.5243
07:01:00|1.5237
07:01:01|1.5219
07:01:01|1.5219
07:01:02|1.5219
07:01:03|1.5214
07:01:04|1.5214
07:01:06|1.5214
07:01:07|1.5223
07:01:08|1.5231
07:01:09|1.523
07:01:10|1.523
07:01:11|1.523
07:01:12|1.5239
07:01:13|1.5237
07:01:15|1.5237
07:01:15|1.5242
07:01:16|1.5246
07:01:18|1.5255
07:01:18|1.5255
07:01:20|1.5262
07:01:20|1.5262
07:01:21|1.5262
07:01:22|1.5265
07:01:24|1.5265
07:01:25|1.5265
07:01:25|1.5265
07:01:26|1.5265
07:01:27|1.5268
07:01:28|1.5272
07:01:29|1.5273
07:01:31|1.5283
07:01:32|1.5283
07:01:33|1.5287
07:01:34|1.5296
07:01:36|1.5302
07:01:37|1.5295
07:01:37|1.5295
07:01:39|1.5292
07:01:40|1.5292
07:01:40|1.5283
07:01:41|1.5279
07:01:42|1.5275
07:01:44|1.5273
07:01:45|1.5273
07:01:46|1.5264
07:01:47|1.527
07:01:48|1.527
07:01:49|1.527
07:01:50|1.527
07:01:51|1.5272
07:01:52|1.5265
07:01:53|1.5265
07:01:54|1.5265
07:01:55|1.525
07:01:56|1.5245
07:01:58|1.525
07:01:59|1.5252
07:01:59|1.5252
07:02:00|1.5251
07:02:01|1.5252
07:02:03|1.5245
07:02:04|1.5229
07:02:04|1.5242
07:02:05|1.5234
07:02:06|1.5234
07:02:07|1.5215
07:02:09|1.5218
07:02:10|1.5215
07:02:11|1.5215
07:02:11|1.5227
07:02:13|1.5215
07:02:14|1.5215
07:02:14|1.522
07:02:15|1.522
07:02:16|1.522
07:02:17|1.522
07:02:19|1.5195
07:02:19|1.5193
07:02:20|1.5194
07:02:21|1.5194
07:02:22|1.5192
07:02:23|1.5184
07:02:24|1.5177
07:02:25|1.5175
07:02:26|1.5173
07:02:27|1.5173
07:02:28|1.5164
07:02:30|1.5159
07:02:30|1.5159
07:02:32|1.5168
07:02:33|1.5178
07:02:35|1.5165
07:02:35|1.5161
07:02:36|1.5161
07:02:38|1.5167
07:02:39|1.5167
07:02:40|1.5153
07:02:41|1.5153
07:02:42|1.5154
07:02:43|1.5154
07:02:44|1.5154
07:02:46|1.5154
07:02:47|1.5146
07:02:48|1.5146
07:02:49|1.5143
07:02:50|1.5153
07:02:50|1.5153
07:02:51|1.5145
07:02:52|1.5141
07:02:53|1.5135
07:02:54|1.5131
07:02:55|1.5119
07:02:56|1.5124
07:02:58|1.5124
07:02:58|1.5131
07:03:00|1.5134
07:03:01|1.5129
07:03:02|1.5122
07:03:02|1.5129
07:03:04|1.5115
07:03:04|1.5104
07:03:06|1.51
07:03:07|1.5102
07:03:08|1.5102
07:03:09|1.5102
07:03:10|1.511
07:03:11|1.511
07:03:12|1.5116
07:03:14|1.5129
07:03:14|1.5125
07:03:15|1.5128
07:03:17|1.5125
07:03:18|1.5123
07:03:19|1.5123
07:03:20|1.5134
07:03:21|1.5142
07:03:22|1.5146
07:03:22|1.5147
07:03:24|1.5139
07:03:24|1.5148
07:03:26|1.5139
07:03:27|1.5137
07:03:28|1.5137
07:03:29|1.5128
07:03:30|1.5127
07:03:31|1.5134
07:03:32|1.5134
07:03:34|1.513
07:03:34|1.5131
07:03:36|1.5131
07:03:37|1.5131
07:03:37|1.5126
07:03:39|1.5117
07:03:41|1.5118
07:03:42|1.5125
07:03:43|1.5131
07:03:43|1.5131
07:03:45|1.5138
07:03:45|1.5148
07:03:47|1.5148
07:03:48|1.5149
07:03:50|1.5156
07:03:51|1.5156
07:03:51|1.5161
07:03:53|1.515
07:03:54|1.5146
07:03:55|1.5146
07:03:56|1.5146
07:03:57|1.5145
07:03:58|1.5141
07:03:59|1.5141
07:04:00|1.5137
07:04:01|1.5127
07:04:02|1.5127
07:04:03|1.5122
07:04:04|1.5122
07:04:05|1.5122
07:04:06|1.5122
07:04:07|1.5122
07:04:08|1.5122
07:04:09|1.5122
07:04:10|1.5133
07:04:11|1.5141
07:04:12|1.515
07:04:13|1.5138
07:04:14|1.5138
07:04:15|1.5144
07:04:16|1.5144
07:04:18|1.5147
07:04:18|1.5138
07:04:20|1.5138
07:04:20|1.5132
07:04:21|1.5131
07:04:23|1.5134
07:04:23|1.5133
07:04:24|1.5126
07:04:26|1.5126
07:04:27|1.5126
07:04:28|1.5126
07:04:29|1.5119
07:04:30|1.5119
07:04:31|1.5119
07:04:32|1.5115
07:04:33|1.5115
07:04:34|1.5113
07:04:35|1.5113
07:04:36|1.5113
07:04:37|1.5117
07:04:38|1.5113
07:04:40|1.5104
07:04:41|1.5104
07:04:42|1.5109
07:04:43|1.5118
07:04:44|1.5125
07:04:45|1.5125
07:04:46|1.5125
07:04:47|1.5125
07:04:48|1.5125
07:04:49|1.5126
07:04:50|1.5126
07:04:51|1.5126
07:04:52|1.5126
07:04:53|1.5126
07:04:54|1.5123
07:04:55|1.5123
07:04:56|1.5119
07:04:57|1.5119
07:04:58|1.5119
07:04:59|1.5119
07:05:00|1.5119
07:05:02|1.5111
07:05:03|1.5127
07:05:04|1.514
07:05:05|1.5138
07:05:05|1.5141
07:05:07|1.5146
07:05:08|1.5147
07:05:09|1.5141
07:05:10|1.5144
07:05:12|1.5135
07:05:13|1.5133
07:05:13|1.5121
07:05:14|1.5121
07:05:15|1.5121
07:05:16|1.5121
07:05:17|1.5121
07:05:18|1.5122
07:05:20|1.5122
07:05:20|1.5122
07:05:21|1.5122
07:05:23|1.5128
07:05:24|1.5132
07:05:25|1.5132
07:05:25|1.5132
07:05:26|1.5132
07:05:28|1.5132
07:05:29|1.5132
07:05:30|1.5132
07:05:31|1.5143
07:05:32|1.5152
07:05:33|1.5151
07:05:34|1.5151
07:05:36|1.5151
07:05:37|1.5144
07:05:38|1.5144
07:05:39|1.5141
07:05:40|1.5141
07:05:42|1.5148
07:05:43|1.5148
07:05:43|1.5148
07:05:44|1.5148
07:05:46|1.5145
07:05:46|1.515
07:05:48|1.515
07:05:49|1.515
07:05:51|1.515
07:05:53|1.515
07:05:53|1.515
07:05:54|1.515
07:05:55|1.515
07:05:57|1.515
07:05:57|1.515
07:05:59|1.5129
07:05:59|1.5131
07:06:01|1.5131
07:06:02|1.5139
07:06:03|1.5113
07:06:04|1.5105
07:06:04|1.5099
07:06:05|1.5099
07:06:06|1.5099
07:06:07|1.5099
07:06:08|1.5099
07:06:10|1.5099
07:06:11|1.5103
07:06:13|1.5102
07:06:13|1.5113
07:06:14|1.5113
07:06:15|1.5112
07:06:17|1.511
07:06:17|1.512
07:06:18|1.5122
07:06:19|1.5118
07:06:20|1.5118
07:06:21|1.5116
07:06:23|1.5116
07:06:23|1.5124
07:06:24|1.5124
07:06:25|1.5126
07:06:27|1.5119
07:06:28|1.5119
07:06:28|1.5119
07:06:29|1.5113
07:06:30|1.5107
07:06:31|1.5106
07:06:33|1.5107
07:06:34|1.5118
07:06:34|1.5113
07:06:36|1.511
07:06:36|1.5101
07:06:37|1.5099
07:06:39|1.5099
07:06:40|1.5099
07:06:41|1.5099
07:06:42|1.5099
07:06:44|1.5095
07:06:45|1.5091
07:06:46|1.5091
07:06:47|1.5091
07:06:48|1.5091
07:06:49|1.5091
07:06:49|1.5091
07:06:51|1.5091
07:06:52|1.5091
07:06:53|1.5113
07:06:54|1.5119
07:06:54|1.5119
07:06:55|1.5119
07:06:56|1.5119
07:06:58|1.5119
07:06:59|1.5119
07:07:00|1.5119
07:07:00|1.5124
07:07:01|1.5129
07:07:03|1.5141
07:07:04|1.5141
07:07:05|1.5134
07:07:06|1.5127
07:07:07|1.5127
07:07:09|1.5131
07:07:09|1.5121
07:07:10|1.5117
07:07:12|1.5114
07:07:12|1.5116
07:07:13|1.5116
07:07:15|1.5124
07:07:16|1.5119
07:07:16|1.5115
07:07:17|1.512
07:07:19|1.512
07:07:19|1.5111
07:07:21|1.5109
07:07:21|1.5109
07:07:22|1.5109
07:07:24|1.5104
07:07:25|1.5107
07:07:26|1.5107
07:07:26|1.5107
07:07:28|1.5107
07:07:28|1.5101
07:07:29|1.5094
07:07:31|1.5087
07:07:31|1.5079
07:07:32|1.5078
07:07:33|1.5079
07:07:34|1.5079
07:07:35|1.5079
07:07:38|1.5079
07:07:39|1.5079
07:07:40|1.5073
07:07:41|1.5073
07:07:43|1.5073
07:07:44|1.5073
07:07:45|1.5073
07:07:46|1.508
07:07:47|1.5086
07:07:47|1.5091
07:07:49|1.5085
07:07:49|1.5085
07:07:51|1.5085
07:07:52|1.5085
07:07:52|1.5085
07:07:54|1.5085
07:07:55|1.5085
07:07:56|1.5078
07:07:57|1.5078
07:07:58|1.5078
07:07:59|1.5078
07:08:00|1.5078
07:08:01|1.5073
07:08:02|1.5073
07:08:03|1.5075
07:08:04|1.5077
07:08:05|1.5088
07:08:06|1.5092
07:08:07|1.5101
07:08:08|1.5101
07:08:09|1.5101
07:08:10|1.5101
07:08:11|1.5094
07:08:12|1.5094
07:08:13|1.5094
07:08:14|1.5094
07:08:15|1.5092
07:08:16|1.5097
07:08:17|1.5097
07:08:18|1.5097
07:08:19|1.5097
07:08:20|1.5098
07:08:22|1.5098
07:08:23|1.5097
07:08:23|1.51
07:08:25|1.51
07:08:25|1.5089
07:08:26|1.5089
07:08:28|1.5092
07:08:28|1.5094
07:08:29|1.5104
07:08:30|1.5098
07:08:31|1.5098
07:08:32|1.5098
07:08:33|1.5098
07:08:35|1.5098
07:08:35|1.5098
07:08:37|1.5101
07:08:37|1.5101
07:08:39|1.5101
07:08:41|1.5101
07:08:41|1.5101
07:08:43|1.5101
07:08:43|1.5097
07:08:45|1.5097
07:08:45|1.5097
07:08:46|1.5097
07:08:48|1.5097
07:08:49|1.5097
07:08:50|1.5097
07:08:51|1.5093
07:08:52|1.5093
07:08:53|1.5085
07:08:54|1.5084
07:08:55|1.5084
07:08:56|1.5084
07:08:57|1.5084
07:08:58|1.5084
07:08:59|1.5077
07:09:00|1.5082
07:09:01|1.5082
07:09:02|1.5082
07:09:03|1.5075
07:09:04|1.5075
07:09:05|1.5073
07:09:06|1.5064
07:09:07|1.5062
07:09:08|1.5062
07:09:10|1.5057
07:09:10|1.5057
07:09:11|1.5064
07:09:12|1.5064
07:09:13|1.5053
07:09:14|1.5053
07:09:16|1.505
07:09:17|1.505
07:09:18|1.505
07:09:18|1.5042
07:09:20|1.5031
07:09:20|1.5036
07:09:22|1.5036
07:09:22|1.5028
07:09:24|1.5028
07:09:25|1.5024
07:09:25|1.5046
07:09:27|1.5029
07:09:27|1.5022
07:09:29|1.5025
07:09:30|1.5025
07:09:31|1.5022
07:09:31|1.5022
07:09:33|1.5039
07:09:34|1.5037
07:09:35|1.5037
07:09:36|1.5046
07:09:37|1.5049
07:09:38|1.5048
07:09:40|1.5048
07:09:41|1.5045
07:09:43|1.504
07:09:43|1.5046
07:09:45|1.5046
07:09:46|1.5046
07:09:47|1.5046
07:09:48|1.5043
07:09:49|1.5043
07:09:50|1.5043
07:09:51|1.5043
07:09:52|1.5042
07:09:53|1.5042
07:09:54|1.5043
07:09:55|1.5043
07:09:57|1.5053
07:09:58|1.5051
07:09:58|1.5058
07:09:59|1.5058
07:10:01|1.5053
07:10:01|1.5053
07:10:03|1.5053
07:10:04|1.5047
07:10:05|1.5043
07:10:06|1.506
07:10:07|1.506
07:10:08|1.506
07:10:09|1.506
07:10:10|1.5043
07:10:11|1.5043
07:10:12|1.5046
07:10:13|1.5046
07:10:14|1.5046
07:10:15|1.5046
07:10:16|1.5043
07:10:17|1.5034
07:10:18|1.5036
07:10:19|1.5036
07:10:20|1.5036
07:10:21|1.5034
07:10:23|1.5034
07:10:24|1.5039
07:10:25|1.5046
07:10:25|1.5052
07:10:26|1.5058
07:10:27|1.5063
07:10:28|1.5077
07:10:29|1.5077
07:10:30|1.5068
07:10:32|1.5068
07:10:32|1.5061
07:10:33|1.5061
07:10:35|1.5051
07:10:35|1.5051
07:10:36|1.5051
07:10:37|1.5051
07:10:39|1.5056
07:10:41|1.506
07:10:42|1.5076
07:10:43|1.5077
07:10:44|1.5077
07:10:45|1.5077
07:10:47|1.5075
07:10:48|1.5075
07:10:49|1.5075
07:10:50|1.5075
07:10:50|1.5069
07:10:52|1.5069
07:10:53|1.5078
07:10:54|1.5078
07:10:55|1.5078
07:10:56|1.508
07:10:57|1.508
07:10:58|1.508
07:10:59|1.508
07:11:00|1.508
07:11:01|1.508
07:11:02|1.5073
07:11:03|1.5073
07:11:04|1.5075
07:11:05|1.5075
07:11:06|1.5073
07:11:07|1.5073
07:11:09|1.5067
07:11:09|1.507
07:11:11|1.507
07:11:11|1.507
07:11:12|1.5059
07:11:13|1.5059
07:11:14|1.5064
07:11:15|1.507
07:11:16|1.5072
07:11:17|1.5078
07:11:19|1.5078
07:11:19|1.5084
07:11:20|1.5095
07:11:22|1.5095
07:11:22|1.5095
07:11:23|1.5103
07:11:24|1.5095
07:11:25|1.509
07:11:26|1.509
07:11:27|1.5083
07:11:28|1.5091
07:11:30|1.5091
07:11:30|1.5091
07:11:31|1.5091
07:11:32|1.5091
07:11:33|1.5091
07:11:34|1.509
07:11:35|1.509
07:11:36|1.51
07:11:37|1.5097
07:11:38|1.5097
07:11:39|1.5097
07:11:40|1.5097
07:11:42|1.509
07:11:43|1.5085
07:11:44|1.5089
07:11:45|1.5089
07:11:47|1.5082
07:11:48|1.5075
07:11:48|1.5075
07:11:49|1.5075
07:11:50|1.5072
07:11:51|1.5074
07:11:52|1.5064
07:11:53|1.5064
07:11:54|1.5071
07:11:56|1.5071
07:11:56|1.5072
07:11:58|1.5076
07:11:59|1.5076
07:11:59|1.5079
07:12:00|1.5079
07:12:02|1.5062
07:12:02|1.5053
07:12:03|1.5047
07:12:05|1.5047
07:12:05|1.5047
07:12:06|1.5055
07:12:08|1.5057
07:12:09|1.5058
07:12:09|1.5058
07:12:11|1.505
07:12:12|1.5055
07:12:13|1.5055
07:12:14|1.5052
07:12:14|1.5051
07:12:16|1.5043
07:12:17|1.5043
07:12:17|1.5039
07:12:18|1.5042
07:12:20|1.5044
07:12:20|1.5051
07:12:21|1.5051
07:12:22|1.5049
07:12:24|1.5041
07:12:24|1.5041
07:12:25|1.5041
07:12:26|1.5041
07:12:27|1.5037
07:12:29|1.5033
07:12:29|1.5028
07:12:31|1.5028
07:12:31|1.5028
07:12:32|1.5028
07:12:33|1.5028
07:12:35|1.5028
07:12:35|1.5028
07:12:36|1.5028
07:12:38|1.5026
07:12:39|1.5014
07:12:40|1.5014
07:12:42|1.5009
07:12:43|1.5011
07:12:44|1.5012
07:12:44|1.5024
07:12:47|1.5025
07:12:48|1.5025
07:12:48|1.5024
07:12:49|1.5024
07:12:50|1.5024
07:12:51|1.502
07:12:53|1.502
07:12:53|1.5024
07:12:55|1.5024
07:12:55|1.5027
07:12:56|1.5027
07:12:57|1.503
07:12:58|1.503
07:12:59|1.503
07:13:00|1.503
07:13:01|1.5033
07:13:03|1.5035
07:13:04|1.5038
07:13:05|1.5043
07:13:06|1.5043
07:13:07|1.5043
07:13:09|1.5041
07:13:09|1.5038
07:13:11|1.5038
07:13:11|1.5038
07:13:13|1.503
07:13:13|1.5047
07:13:15|1.5051
07:13:16|1.5044
07:13:16|1.5044
07:13:17|1.5049
07:13:18|1.5041
07:13:20|1.5049
07:13:21|1.5046
07:13:22|1.5046
07:13:23|1.5051
07:13:24|1.5048
07:13:25|1.5039
07:13:26|1.5039
07:13:27|1.5039
07:13:28|1.5039
07:13:29|1.5043
07:13:30|1.5043
07:13:31|1.5043
07:13:32|1.5039
07:13:33|1.5035
07:13:34|1.503
07:13:35|1.5035
07:13:36|1.5035
07:13:37|1.5035
07:13:38|1.5035
07:13:39|1.5035
07:13:40|1.5035
07:13:41|1.5035
07:13:42|1.5033
07:13:43|1.5033
07:13:44|1.5017
07:13:45|1.5027
07:13:47|1.5027
07:13:47|1.503
07:13:49|1.503
07:13:50|1.5032
07:13:51|1.5034
07:13:52|1.5034
07:13:53|1.5027
07:13:54|1.5027
07:13:55|1.5032
07:13:56|1.5032
07:13:58|1.5032
07:13:59|1.5029
07:14:00|1.5029
07:14:01|1.5029
07:14:02|1.5029
07:14:03|1.5029
07:14:04|1.5029
07:14:05|1.5029
07:14:05|1.5031
07:14:08|1.5031
07:14:09|1.5031
07:14:09|1.5031
07:14:10|1.5043
07:14:11|1.5043
07:14:13|1.5043
07:14:13|1.5033
07:14:15|1.5033
07:14:16|1.5036
07:14:17|1.5044
07:14:17|1.5044
07:14:19|1.5044
07:14:20|1.5041
07:14:21|1.5039
07:14:22|1.5039
07:14:22|1.504
07:14:23|1.504
07:14:25|1.5033
07:14:25|1.5033
07:14:27|1.5033
07:14:28|1.5033
07:14:29|1.5033
07:14:30|1.5033
07:14:31|1.5033
07:14:32|1.5025
07:14:33|1.5025
07:14:34|1.5025
07:14:35|1.5025
07:14:36|1.5024
07:14:37|1.5024
07:14:38|1.5024
07:14:39|1.5024
07:14:40|1.5033
07:14:42|1.5033
07:14:42|1.5033
07:14:44|1.5032
07:14:45|1.5032
07:14:47|1.5029
07:14:47|1.5032
07:14:48|1.5032
07:14:49|1.5039
07:14:51|1.5039
07:14:52|1.5039
07:14:53|1.5032
07:14:54|1.5032
07:14:55|1.5025
07:14:56|1.5025
07:14:56|1.5025
07:14:57|1.5025
07:14:59|1.5018
07:14:59|1.502
07:15:01|1.5022
07:15:02|1.5024
07:15:03|1.5026
07:15:03|1.5019
07:15:05|1.5017
07:15:06|1.5017
07:15:07|1.5018
07:15:08|1.5024
07:15:08|1.5024
07:15:09|1.5015
07:15:11|1.5011
07:15:13|1.5015
07:15:14|1.5027
07:15:15|1.5023
07:15:16|1.5023
07:15:16|1.5032
07:15:18|1.5033
07:15:19|1.5033
07:15:20|1.502
07:15:20|1.5022
07:15:22|1.5024
07:15:23|1.5022
07:15:24|1.5028
07:15:25|1.5022
07:15:26|1.5022
07:15:27|1.5022
07:15:28|1.503
07:15:29|1.5032
07:15:30|1.5032
07:15:31|1.5032
07:15:32|1.5032
07:15:33|1.5032
07:15:34|1.5032
07:15:35|1.5034
07:15:36|1.5035
07:15:37|1.5032
07:15:38|1.5036
07:15:39|1.5036
07:15:40|1.5039
07:15:41|1.506
07:15:42|1.5049
07:15:43|1.5049
07:15:44|1.5052
07:15:46|1.5054
07:15:46|1.5061
07:15:47|1.5061
07:15:48|1.5061
07:15:49|1.5061
07:15:50|1.5062
07:15:51|1.5065
07:15:52|1.5069
07:15:53|1.5076
07:15:54|1.5074
07:15:56|1.5078
07:15:56|1.5078
07:15:58|1.5075
07:15:58|1.5074
07:15:59|1.5082
07:16:00|1.5081
07:16:01|1.5078
07:16:03|1.5087
07:16:04|1.5094
07:16:05|1.5094
07:16:06|1.5106
07:16:07|1.5106
07:16:08|1.51
07:16:09|1.51
07:16:09|1.51
07:16:11|1.5087
07:16:12|1.508
07:16:13|1.5076
07:16:14|1.5075
07:16:15|1.5075
07:16:16|1.5075
07:16:17|1.5073
07:16:18|1.5062
07:16:19|1.5063
07:16:20|1.5065
07:16:21|1.5065
07:16:22|1.5071
07:16:24|1.5076
07:16:25|1.5084
07:16:26|1.5084
07:16:26|1.5094
07:16:27|1.5094
07:16:28|1.5101
07:16:30|1.5106
07:16:31|1.5114
07:16:32|1.5114
07:16:33|1.5114
07:16:34|1.5108
07:16:35|1.5108
07:16:36|1.5094
07:16:37|1.5092
07:16:38|1.5092
07:16:39|1.5092
07:16:40|1.5092
07:16:41|1.5092
07:16:43|1.5079
07:16:43|1.5071
07:16:44|1.5071
07:16:46|1.507
07:16:48|1.5078
07:16:48|1.5079
07:16:50|1.5079
07:16:50|1.5079
07:16:52|1.508
07:16:53|1.508
07:16:54|1.508
07:16:55|1.5065
07:16:56|1.5057
07:16:57|1.5062
07:16:58|1.5062
07:16:59|1.5068
07:17:00|1.5071
07:17:01|1.5071
07:17:02|1.5071
07:17:03|1.5073
07:17:04|1.5061
07:17:05|1.5057
07:17:06|1.5068
07:17:07|1.5068
07:17:09|1.5065
07:17:09|1.5065
07:17:10|1.507
07:17:12|1.507
07:17:13|1.5075
07:17:14|1.5076
07:17:14|1.5084
07:17:16|1.5084
07:17:16|1.5081
07:17:18|1.5081
07:17:18|1.5087
07:17:20|1.5085
07:17:21|1.5079
07:17:22|1.5078
07:17:22|1.5079
07:17:24|1.5084
07:17:25|1.5084
07:17:26|1.5089
07:17:26|1.5098
07:17:28|1.5098
07:17:29|1.5101
07:17:29|1.51
07:17:32|1.5095
07:17:33|1.5091
07:17:33|1.5091
07:17:35|1.5091
07:17:36|1.5091
07:17:37|1.5096
07:17:37|1.5096
07:17:39|1.5099
07:17:39|1.5099
07:17:40|1.5094
07:17:41|1.5094
07:17:42|1.5089
07:17:43|1.5088
07:17:44|1.5088
07:17:46|1.5088
07:17:48|1.5098
07:17:48|1.5098
07:17:50|1.51
07:17:52|1.51
07:17:52|1.51
07:17:53|1.5106
07:17:55|1.5106
07:17:55|1.5106
07:17:57|1.5105
07:17:58|1.5105
07:17:59|1.5099
07:17:59|1.5096
07:18:01|1.5094
07:18:02|1.5077
07:18:02|1.5071
07:18:04|1.5069
07:18:05|1.5069
07:18:05|1.5061
07:18:07|1.5061
07:18:08|1.5061
07:18:09|1.5069
07:18:10|1.5069
07:18:11|1.5056
07:18:12|1.5067
07:18:13|1.5067
07:18:14|1.5067
07:18:15|1.5067
07:18:16|1.5067
07:18:17|1.5067
07:18:18|1.5067
07:18:19|1.5074
07:18:20|1.5074
07:18:21|1.5071
07:18:22|1.5071
07:18:23|1.5071
07:18:24|1.5071
07:18:25|1.5071
07:18:26|1.5071
07:18:27|1.5081
07:18:28|1.5087
07:18:29|1.5092
07:18:30|1.5092
07:18:31|1.5092
07:18:32|1.5092
07:18:33|1.5094
07:18:35|1.5094
07:18:35|1.5107
07:18:37|1.5108
07:18:37|1.5108
07:18:38|1.5108
07:18:39|1.5108
07:18:40|1.5108
07:18:42|1.5108
07:18:43|1.5108
07:18:44|1.5108
07:18:45|1.5105
07:18:46|1.5105
07:18:47|1.5094
07:18:48|1.5094
07:18:48|1.5094
07:18:49|1.5094
07:18:51|1.5094
07:18:53|1.5085
07:18:54|1.5087
07:18:55|1.5087
07:18:55|1.5087
07:18:56|1.5087
07:18:57|1.5087
07:18:58|1.5099
07:19:00|1.5099
07:19:01|1.5099
07:19:02|1.5106
07:19:03|1.5107
07:19:04|1.5107
07:19:05|1.5107
07:19:06|1.5107
07:19:07|1.5122
07:19:08|1.5124
07:19:09|1.5124
07:19:10|1.5124
07:19:11|1.5124
07:19:12|1.5115
07:19:13|1.5115
07:19:14|1.5108
07:19:15|1.5108
07:19:16|1.5104
07:19:17|1.5108
07:19:18|1.5108
07:19:19|1.5115
07:19:20|1.5107
07:19:22|1.5107
07:19:22|1.5099
07:19:23|1.5099
07:19:24|1.5099
07:19:25|1.5104
07:19:26|1.5104
07:19:27|1.5104
07:19:28|1.5104
07:19:29|1.5098
07:19:30|1.5098
07:19:31|1.5098
07:19:32|1.5098
07:19:33|1.5098
07:19:34|1.5098
07:19:35|1.5097
07:19:36|1.5097
07:19:37|1.5097
07:19:39|1.5097
07:19:39|1.5097
07:19:40|1.5111
07:19:41|1.5112
07:19:43|1.5112
07:19:43|1.5123
07:19:45|1.5111
07:19:45|1.5112
07:19:46|1.5112
07:19:47|1.5112
07:19:49|1.5115
07:19:49|1.5115
07:19:51|1.5115
07:19:52|1.5115
07:19:53|1.5115
07:19:54|1.5115
07:19:56|1.5115
07:19:56|1.5119
07:19:57|1.5117
07:19:58|1.5116
07:20:00|1.5118
07:20:00|1.5118
07:20:02|1.5118
07:20:03|1.5118
07:20:03|1.5121
07:20:05|1.5118
07:20:05|1.5113
07:20:07|1.5113
07:20:08|1.511
07:20:09|1.511
07:20:09|1.511
07:20:11|1.512
07:20:12|1.512
07:20:13|1.512
07:20:13|1.512
07:20:15|1.512
07:20:16|1.512
07:20:17|1.5121
07:20:17|1.5121
07:20:19|1.5121
07:20:20|1.5121
07:20:21|1.5121
07:20:22|1.5132
07:20:23|1.5132
07:20:24|1.5136
07:20:25|1.5142
07:20:25|1.5142
07:20:26|1.5142
07:20:28|1.5142
07:20:29|1.5125
07:20:30|1.5117
07:20:30|1.511
07:20:32|1.511
07:20:33|1.5107
07:20:34|1.5107
07:20:34|1.5118
07:20:36|1.5113
07:20:37|1.5111
07:20:37|1.5114
07:20:39|1.5114
07:20:40|1.5109
07:20:41|1.5105
07:20:42|1.5099
07:20:42|1.5097
07:20:44|1.5091
07:20:44|1.5095
07:20:46|1.5094
07:20:47|1.5094
07:20:48|1.5093
07:20:48|1.5101
07:20:50|1.5102
07:20:52|1.5104
07:20:52|1.5101
07:20:54|1.5101
07:20:55|1.5102
07:20:56|1.51
07:20:57|1.5094
07:20:58|1.5085
07:20:59|1.5075
07:21:00|1.5075
07:21:02|1.5083
07:21:03|1.5075
07:21:04|1.507
07:21:05|1.5063
07:21:06|1.5063
07:21:07|1.5054
07:21:08|1.5054
07:21:09|1.5054
07:21:10|1.5063
07:21:11|1.5074
07:21:12|1.5068
07:21:13|1.5068
07:21:14|1.5068
07:21:15|1.5068
07:21:16|1.5079
07:21:17|1.5083
07:21:18|1.5085
07:21:19|1.5078
07:21:20|1.5078
07:21:21|1.5082
07:21:22|1.5082
07:21:23|1.5075
07:21:24|1.5075
07:21:25|1.5075
07:21:26|1.5077
07:21:27|1.5077
07:21:29|1.5077
07:21:29|1.5077
07:21:30|1.5087
07:21:32|1.5093
07:21:32|1.5103
07:21:34|1.5098
07:21:35|1.5097
07:21:35|1.5097
07:21:36|1.5097
07:21:37|1.5097
07:21:38|1.5097
07:21:40|1.5091
07:21:41|1.5091
07:21:42|1.5091
07:21:43|1.5091
07:21:44|1.5091
07:21:45|1.5097
07:21:46|1.5101
07:21:47|1.5101
07:21:48|1.5101
07:21:49|1.5091
07:21:50|1.5091
07:21:51|1.5097
07:21:52|1.5097
07:21:54|1.5097
07:21:55|1.5109
07:21:56|1.5109
07:21:57|1.5109
07:21:58|1.5109
07:22:00|1.5109
07:22:01|1.5109
07:22:02|1.5109
07:22:03|1.5095
07:22:04|1.5091
07:22:05|1.5095
07:22:06|1.5087
07:22:07|1.5088
07:22:08|1.5081
07:22:09|1.5077
07:22:11|1.5081
07:22:12|1.5079
07:22:13|1.5077
07:22:13|1.5076
07:22:14|1.5076
07:22:15|1.5081
07:22:17|1.508
07:22:17|1.5084
07:22:19|1.5087
07:22:20|1.5087
07:22:20|1.5092
07:22:21|1.5093
07:22:23|1.5093
07:22:23|1.5091
07:22:25|1.5086
07:22:26|1.5086
07:22:26|1.5081
07:22:28|1.5081
07:22:29|1.5081
07:22:30|1.5081
07:22:31|1.5081
07:22:32|1.5068
07:22:33|1.5068
07:22:34|1.507
07:22:34|1.507
07:22:35|1.5075
07:22:36|1.5073
07:22:37|1.5073
07:22:38|1.5073
07:22:39|1.5073
07:22:41|1.5074
07:22:42|1.5077
07:22:43|1.5083
07:22:44|1.5091
07:22:45|1.5091
07:22:46|1.5095
07:22:47|1.5095
07:22:48|1.51
07:22:49|1.51
07:22:50|1.51
07:22:51|1.5091
07:22:52|1.5087
07:22:52|1.5082
07:22:54|1.5081
07:22:55|1.5079
07:22:57|1.5079
07:22:58|1.5079
07:22:58|1.5079
07:23:00|1.5079
07:23:00|1.5079
07:23:01|1.5072
07:23:02|1.5072
07:23:03|1.5077
07:23:04|1.5077
07:23:05|1.5077
07:23:07|1.5069
07:23:08|1.5069
07:23:09|1.5072
07:23:09|1.5065
07:23:11|1.5065
07:23:11|1.5071
07:23:13|1.5072
07:23:14|1.5072
07:23:14|1.5072
07:23:15|1.5072
07:23:16|1.5072
07:23:18|1.5071
07:23:19|1.5071
07:23:19|1.5076
07:23:21|1.5076
07:23:22|1.5075
07:23:23|1.5073
07:23:24|1.5062
07:23:25|1.5064
07:23:26|1.5064
07:23:27|1.5065
07:23:28|1.5064
07:23:29|1.5064
07:23:30|1.5068
07:23:31|1.5066
07:23:32|1.5066
07:23:33|1.5066
07:23:34|1.5066
07:23:35|1.5065
07:23:36|1.5066
07:23:37|1.5066
07:23:38|1.5063
07:23:39|1.5063
07:23:41|1.5063
07:23:42|1.5063
07:23:43|1.5063
07:23:43|1.5063
07:23:44|1.5063
07:23:45|1.5063
07:23:47|1.5061
07:23:47|1.5061
07:23:48|1.5061
07:23:49|1.5061
07:23:50|1.5061
07:23:52|1.5067
07:23:52|1.5068
07:23:54|1.5068
07:23:55|1.5073
07:23:56|1.5073
07:23:57|1.5072
07:23:58|1.5072
07:23:59|1.5072
07:24:00|1.5072
07:24:01|1.5064
07:24:04|1.5064
07:24:05|1.5076
07:24:05|1.5076
07:24:07|1.5076
07:24:08|1.5076
07:24:09|1.5061
07:24:10|1.5057
07:24:11|1.5057
07:24:12|1.5057
07:24:14|1.5057
07:24:14|1.5057
07:24:15|1.5054
07:24:16|1.5054
07:24:17|1.5054
07:24:19|1.5054
07:24:20|1.5053
07:24:21|1.5054
07:24:21|1.5052
07:24:23|1.5052
07:24:24|1.5052
07:24:25|1.5049
07:24:26|1.5055
07:24:27|1.5059
07:24:28|1.5059
07:24:29|1.5059
07:24:30|1.5059
07:24:31|1.5059
07:24:32|1.5059
07:24:33|1.5058
07:24:34|1.5058
07:24:35|1.5058
07:24:36|1.5042
07:24:37|1.5063
07:24:38|1.5063
07:24:39|1.5065
07:24:40|1.5054
07:24:41|1.5054
07:24:43|1.5055
07:24:43|1.5051
07:24:45|1.5051
07:24:45|1.5047
07:24:47|1.5047
07:24:47|1.5047
07:24:49|1.5047
07:24:49|1.5047
07:24:51|1.5042
07:24:52|1.5042
07:24:52|1.5042
07:24:55|1.5042
07:24:56|1.5042
07:24:57|1.5042
07:24:58|1.5042
07:24:59|1.5042
07:25:00|1.5042
07:25:01|1.5042
07:25:02|1.5042
07:25:03|1.5048
07:25:04|1.5048
07:25:05|1.5055
07:25:06|1.5043
07:25:07|1.5043
07:25:08|1.5043
07:25:09|1.5043
07:25:10|1.5043
07:25:11|1.5045
07:25:13|1.505
07:25:14|1.505
07:25:15|1.505
07:25:16|1.505
07:25:17|1.505
07:25:17|1.5056
07:25:19|1.5053
07:25:19|1.5053
07:25:21|1.506
07:25:21|1.506
07:25:23|1.506
07:25:24|1.506
07:25:25|1.506
07:25:26|1.506
07:25:27|1.5066
07:25:28|1.5066
07:25:29|1.5066
07:25:30|1.5066
07:25:31|1.5064
07:25:32|1.5064
07:25:33|1.5062
07:25:35|1.5062
07:25:36|1.5072
07:25:37|1.5085
07:25:38|1.5085
07:25:39|1.5085
07:25:40|1.5085
07:25:41|1.509
07:25:42|1.509
07:25:43|1.509
07:25:43|1.5079
07:25:45|1.5077
07:25:45|1.5077
07:25:48|1.5077
07:25:48|1.5061
07:25:49|1.5061
07:25:50|1.5071
07:25:51|1.5071
07:25:52|1.5071
07:25:53|1.5071
07:25:55|1.5071
07:25:56|1.5071
07:25:57|1.5071
07:25:57|1.5071
07:25:59|1.5061
07:26:00|1.5061
07:26:00|1.5061
07:26:02|1.5075
07:26:03|1.5075
07:26:04|1.5075
07:26:05|1.5081
07:26:06|1.5077
07:26:08|1.5069
07:26:09|1.5069
07:26:09|1.5074
07:26:10|1.5074
07:26:11|1.5063
07:26:13|1.5063
07:26:14|1.5066
07:26:14|1.5066
07:26:16|1.5057
07:26:16|1.5057
07:26:18|1.5057
07:26:19|1.5057
07:26:20|1.5051
07:26:21|1.5052
07:26:22|1.5052
07:26:23|1.5052
07:26:23|1.5052
07:26:25|1.506
07:26:25|1.506
07:26:27|1.5056
07:26:28|1.5056
07:26:29|1.5051
07:26:29|1.505
07:26:31|1.5048
07:26:32|1.5048
07:26:33|1.5051
07:26:34|1.5051
07:26:34|1.505
07:26:36|1.505
07:26:37|1.505
07:26:38|1.505
07:26:38|1.5051
07:26:40|1.5053
07:26:41|1.5046
07:26:42|1.5046
07:26:42|1.5046
07:26:44|1.5046
07:26:45|1.5046
07:26:46|1.5046
07:26:47|1.5046
07:26:48|1.5046
07:26:49|1.5046
07:26:50|1.5046
07:26:51|1.5048
07:26:52|1.5048
07:26:53|1.5048
07:26:54|1.5051
07:26:55|1.5051
07:26:56|1.5051
07:26:57|1.5051
07:26:58|1.5051
07:27:00|1.5051
07:27:01|1.5052
07:27:01|1.5055
07:27:03|1.5057
07:27:05|1.5058
07:27:05|1.506
07:27:07|1.506
07:27:08|1.506
07:27:09|1.506
07:27:10|1.506
07:27:11|1.5055
07:27:11|1.5055
07:27:12|1.5048
07:27:14|1.5045
07:27:14|1.5045
07:27:16|1.5045
07:27:16|1.5045
07:27:18|1.5045
07:27:19|1.5045
07:27:20|1.5045
07:27:20|1.5045
07:27:22|1.5044
07:27:22|1.5044
07:27:23|1.5044
07:27:24|1.5039
07:27:26|1.5039
07:27:27|1.5035
07:27:28|1.5035
07:27:29|1.5035
07:27:30|1.5035
07:27:31|1.5035
07:27:32|1.5036
07:27:33|1.5032
07:27:34|1.5032
07:27:35|1.5032
07:27:36|1.5037
07:27:37|1.5037
07:27:38|1.5037
07:27:39|1.5041
07:27:40|1.5043
07:27:41|1.5043
07:27:42|1.5039
07:27:43|1.5039
07:27:45|1.5037
07:27:45|1.5035
07:27:46|1.5035
07:27:48|1.5035
07:27:48|1.5035
07:27:49|1.5035
07:27:51|1.5037
07:27:52|1.5037
07:27:52|1.5032
07:27:53|1.5026
07:27:54|1.5027
07:27:56|1.5026
07:27:56|1.5024
07:27:57|1.5024
07:27:58|1.5024
07:28:00|1.5024
07:28:01|1.5024
07:28:01|1.5027
07:28:03|1.5027
07:28:04|1.5027
07:28:05|1.5021
07:28:06|1.5021
07:28:07|1.5021
07:28:09|1.5018
07:28:09|1.5018
07:28:11|1.5013
07:28:12|1.5013
07:28:13|1.5013
07:28:14|1.5013
07:28:15|1.5009
07:28:16|1.4995
07:28:17|1.4993
07:28:18|1.4993
07:28:19|1.4984
07:28:20|1.4985
07:28:21|1.4989
07:28:22|1.4986
07:28:23|1.4983
07:28:24|1.4983
07:28:26|1.4983
07:28:27|1.4983
07:28:27|1.4983
07:28:28|1.4992
07:28:29|1.4997
07:28:30|1.4999
07:28:32|1.4999
07:28:32|1.5003
07:28:34|1.5003
07:28:34|1.5009
07:28:35|1.5004
07:28:36|1.5004
07:28:37|1.5004
07:28:38|1.5004
07:28:39|1.5006
07:28:40|1.5006
07:28:42|1.5006
07:28:43|1.5006
07:28:43|1.5005
07:28:45|1.5005
07:28:45|1.5005
07:28:46|1.5005
07:28:47|1.5005
07:28:48|1.5004
07:28:49|1.5004
07:28:51|1.5004
07:28:51|1.5007
07:28:53|1.5007
07:28:53|1.5009
07:28:54|1.5013
07:28:55|1.5013
07:28:56|1.5013
07:28:57|1.5013
07:28:59|1.5013
07:29:01|1.5013
07:29:02|1.5013
07:29:04|1.5008
07:29:05|1.5011
07:29:06|1.5013
07:29:06|1.5004
07:29:08|1.5004
07:29:09|1.4998
07:29:10|1.4998
07:29:11|1.4998
07:29:11|1.5001
07:29:13|1.5001
07:29:13|1.5001
07:29:14|1.4995
07:29:16|1.4995
07:29:17|1.4996
07:29:18|1.4996
07:29:19|1.4996
07:29:20|1.4993
07:29:21|1.4993
07:29:22|1.4999
07:29:23|1.4999
07:29:24|1.4999
07:29:25|1.4999
07:29:26|1.4999
07:29:27|1.4999
07:29:28|1.4999
07:29:29|1.4999
07:29:30|1.4999
07:29:31|1.5005
07:29:32|1.5009
07:29:33|1.5011
07:29:34|1.5003
07:29:35|1.5017
07:29:36|1.5022
07:29:37|1.5019
07:29:38|1.5019
07:29:39|1.5019
07:29:40|1.5019
07:29:41|1.5019
07:29:42|1.5019
07:29:43|1.5019
07:29:44|1.5019
07:29:45|1.5019
07:29:46|1.5019
07:29:47|1.5019
07:29:48|1.5026
07:29:49|1.5021
07:29:50|1.5021
07:29:51|1.5019
07:29:52|1.5019
07:29:53|1.5019
07:29:54|1.5019
07:29:55|1.5019
07:29:56|1.5019
07:29:57|1.5022
07:29:58|1.5015
07:30:00|1.5015
07:30:00|1.501
07:30:02|1.501
07:30:03|1.501
07:30:05|1.5014
07:30:05|1.5014
07:30:07|1.5013
07:30:08|1.5013
07:30:09|1.5013
07:30:10|1.5019
07:30:11|1.5019
07:30:11|1.5025
07:30:13|1.5035
07:30:14|1.5037
07:30:15|1.5037
07:30:15|1.5027
07:30:17|1.5024
07:30:18|1.5019
07:30:19|1.5019
07:30:20|1.5015
07:30:21|1.5012
07:30:22|1.5012
07:30:23|1.5012
07:30:24|1.5012
07:30:24|1.5014
07:30:26|1.5014
07:30:27|1.5014
07:30:28|1.5014
07:30:29|1.5016
07:30:29|1.5016
07:30:31|1.5019
07:30:32|1.5019
07:30:33|1.5013
07:30:33|1.5013
07:30:34|1.5013
07:30:36|1.5009
07:30:37|1.5005
07:30:38|1.5005
07:30:38|1.5005
07:30:39|1.5008
07:30:41|1.5014
07:30:42|1.5014
07:30:42|1.5014
07:30:44|1.5015
07:30:45|1.5023
07:30:46|1.5029
07:30:47|1.5029
07:30:48|1.5029
07:30:49|1.5029
07:30:50|1.5029
07:30:51|1.5029
07:30:52|1.5029
07:30:52|1.5029
07:30:54|1.5029
07:30:55|1.5022
07:30:56|1.5022
07:30:57|1.5022
07:30:58|1.5022
07:30:59|1.5022
07:31:00|1.5022
07:31:01|1.5022
07:31:03|1.5024
07:31:04|1.5032
07:31:05|1.5041
07:31:05|1.5041
07:31:07|1.5036
07:31:07|1.5035
07:31:09|1.5035
07:31:10|1.5033
07:31:11|1.5033
07:31:12|1.5033
07:31:13|1.5031
07:31:14|1.5029
07:31:15|1.5029
07:31:16|1.5029
07:31:17|1.5029
07:31:18|1.5039
07:31:19|1.5039
07:31:20|1.5043
07:31:21|1.5043
07:31:22|1.5043
07:31:23|1.5043
07:31:24|1.5045
07:31:25|1.504
07:31:26|1.5042
07:31:27|1.5042
07:31:28|1.5049
07:31:29|1.5049
07:31:30|1.5049
07:31:31|1.5059
07:31:32|1.5059
07:31:33|1.5059
07:31:34|1.5059
07:31:35|1.507
07:31:36|1.5081
07:31:37|1.5078
07:31:38|1.5078
07:31:39|1.5078
07:31:41|1.5078
07:31:41|1.5072
07:31:42|1.5072
07:31:44|1.5069
07:31:45|1.5069
07:31:45|1.5064
07:31:46|1.5064
07:31:48|1.5054
07:31:49|1.5054
07:31:49|1.5051
07:31:50|1.5051
07:31:52|1.5051
07:31:52|1.5047
07:31:53|1.5047
07:31:54|1.5047
07:31:55|1.5047
07:31:56|1.5047
07:31:57|1.5047
07:31:58|1.504
07:31:59|1.5039
07:32:01|1.5039
07:32:03|1.5023
07:32:04|1.5033
07:32:04|1.5041
07:32:06|1.5041
07:32:07|1.5045
07:32:08|1.5047
07:32:09|1.5035
07:32:09|1.5035
07:32:10|1.5039
07:32:11|1.5041
07:32:12|1.5041
07:32:13|1.5043
07:32:14|1.5043
07:32:15|1.5043
07:32:16|1.5043
07:32:18|1.5043
07:32:18|1.5041
07:32:19|1.5041
07:32:20|1.5037
07:32:21|1.5037
07:32:22|1.504
07:32:23|1.5045
07:32:25|1.5045
07:32:25|1.5041
07:32:26|1.5045
07:32:27|1.5045
07:32:29|1.5056
07:32:30|1.5054
07:32:30|1.5061
07:32:32|1.5063
07:32:32|1.5067
07:32:34|1.5068
07:32:34|1.5068
07:32:36|1.5073
07:32:37|1.5073
07:32:38|1.5073
07:32:38|1.5073
07:32:40|1.5076
07:32:40|1.5076
07:32:41|1.5076
07:32:42|1.5077
07:32:43|1.5077
07:32:44|1.5071
07:32:45|1.5071
07:32:46|1.5068
07:32:48|1.5067
07:32:49|1.5072
07:32:49|1.5072
07:32:50|1.5073
07:32:52|1.5073
07:32:53|1.5073
07:32:53|1.5073
07:32:55|1.5075
07:32:55|1.5066
07:32:57|1.5066
07:32:58|1.5066
07:32:59|1.5066
07:33:00|1.5055
07:33:00|1.5055
07:33:02|1.5049
07:33:03|1.5046
07:33:04|1.5046
07:33:05|1.504
07:33:06|1.5033
07:33:08|1.5031
07:33:09|1.5035
07:33:10|1.5035
07:33:11|1.5035
07:33:11|1.5033
07:33:12|1.5033
07:33:14|1.5036
07:33:15|1.5041
07:33:15|1.5059
07:33:17|1.5048
07:33:18|1.5041
07:33:19|1.5041
07:33:20|1.5043
07:33:21|1.5043
07:33:22|1.5047
07:33:23|1.5047
07:33:24|1.5039
07:33:25|1.5039
07:33:26|1.5039
07:33:27|1.504
07:33:28|1.504
07:33:30|1.504
07:33:30|1.5039
07:33:31|1.5036
07:33:32|1.5032
07:33:34|1.5032
07:33:35|1.5032
07:33:36|1.5032
07:33:37|1.5037
07:33:37|1.5041
07:33:38|1.504
07:33:39|1.504
07:33:42|1.5047
07:33:42|1.5051
07:33:43|1.5059
07:33:44|1.5059
07:33:45|1.5059
07:33:46|1.5057
07:33:47|1.5057
07:33:48|1.5057
07:33:50|1.505
07:33:51|1.505
07:33:52|1.505
07:33:53|1.5047
07:33:54|1.5047
07:33:55|1.5047
07:33:56|1.5047
07:33:57|1.5049
07:33:58|1.5049
07:33:59|1.5049
07:34:00|1.5049
07:34:01|1.5052
07:34:02|1.5052
07:34:04|1.5052
07:34:04|1.5052
07:34:06|1.5052
07:34:07|1.5041
07:34:08|1.5041
07:34:08|1.5041
07:34:10|1.5047
07:34:11|1.5055
07:34:12|1.5057
07:34:13|1.5057
07:34:14|1.5045
07:34:15|1.5041
07:34:16|1.5041
07:34:17|1.5041
07:34:18|1.5041
07:34:19|1.5048
07:34:20|1.5058
07:34:21|1.5059
07:34:22|1.5059
07:34:23|1.5064
07:34:24|1.5065
07:34:25|1.5065
07:34:26|1.5065
07:34:27|1.5059
07:34:28|1.5059
07:34:29|1.5059
07:34:30|1.5059
07:34:31|1.5059
07:34:32|1.5059
07:34:33|1.5059
07:34:34|1.5071
07:34:35|1.5071
07:34:36|1.5072
07:34:37|1.5076
07:34:38|1.5076
07:34:39|1.5076
07:34:40|1.5076
07:34:41|1.5061
07:34:42|1.5061
07:34:43|1.5061
07:34:44|1.5061
07:34:45|1.5061
07:34:46|1.5061
07:34:53|1.5061
07:34:53|1.5061
07:34:55|1.5061
07:34:56|1.5061
07:34:57|1.5061
07:34:57|1.5061
07:34:59|1.5061
07:35:00|1.5072
07:35:01|1.5072
07:35:03|1.5078
07:35:04|1.5078
07:35:05|1.5078
07:35:07|1.5078
07:35:08|1.5078
07:35:09|1.5077
07:35:09|1.5085
07:35:10|1.5085
07:35:12|1.5085
07:35:13|1.5085
07:35:14|1.5085
07:35:15|1.5083
07:35:16|1.5083
07:35:16|1.5083
07:35:17|1.5083
07:35:18|1.5083
07:35:20|1.5083
07:35:21|1.5083
07:35:21|1.5083
07:35:22|1.5083
07:35:23|1.5083
07:35:25|1.51
07:35:26|1.5105
07:35:27|1.511
07:35:28|1.5114
07:35:29|1.5108
07:35:30|1.5108
07:35:30|1.5108
07:35:32|1.5111
07:35:33|1.5112
07:35:34|1.5112
07:35:35|1.5112
07:35:36|1.5109
07:35:37|1.5106
07:35:38|1.5109
07:35:39|1.5109
07:35:39|1.511
07:35:41|1.511
07:35:42|1.511
07:35:43|1.511
07:35:44|1.5111
07:35:45|1.5111
07:35:46|1.5111
07:35:47|1.5123
07:35:48|1.5119
07:35:49|1.5119
07:35:50|1.512
07:35:51|1.512
07:35:52|1.512
07:35:53|1.512
07:35:54|1.512
07:35:56|1.5125
07:35:56|1.5125
07:35:58|1.5125
07:35:58|1.5125
07:35:59|1.5125
07:36:01|1.5125
07:36:02|1.513
07:36:03|1.513
07:36:04|1.513
07:36:06|1.5136
07:36:07|1.5136
07:36:08|1.5136
07:36:10|1.5147
07:36:10|1.5148
07:36:12|1.515
07:36:13|1.515
07:36:14|1.5158
07:36:14|1.5151
07:36:15|1.5151
07:36:17|1.5151
07:36:18|1.5151
07:36:19|1.5158
07:36:20|1.5158
07:36:21|1.5158
07:36:21|1.5163
07:36:22|1.5177
07:36:23|1.5171
07:36:24|1.5171
07:36:25|1.5171
07:36:27|1.5171
07:36:28|1.5172
07:36:29|1.517
07:36:29|1.5165
07:36:31|1.5165
07:36:31|1.5165
07:36:32|1.5163
07:36:33|1.5161
07:36:34|1.516
07:36:36|1.516
07:36:37|1.516
07:36:38|1.516
07:36:39|1.517
07:36:40|1.517
07:36:41|1.5158
07:36:42|1.5156
07:36:43|1.5156
07:36:44|1.5155
07:36:45|1.5152
07:36:46|1.515
07:36:47|1.5143
07:36:48|1.5147
07:36:49|1.5147
07:36:50|1.514
07:36:51|1.5129
07:36:52|1.5129
07:36:53|1.513
07:36:54|1.5125
07:36:55|1.5125
07:36:56|1.5125
07:36:58|1.5135
07:36:59|1.5135
07:36:59|1.5127
07:37:00|1.5127
07:37:02|1.5127
07:37:02|1.5137
07:37:03|1.5137
07:37:04|1.5137
07:37:06|1.5146
07:37:07|1.5151
07:37:08|1.5151
07:37:09|1.5155
07:37:10|1.5155
07:37:12|1.5159
07:37:13|1.5163
07:37:14|1.5163
07:37:15|1.5171
07:37:16|1.5174
07:37:17|1.5174
07:37:18|1.5174
07:37:19|1.5174
07:37:20|1.5174
07:37:21|1.5174
07:37:22|1.5174
07:37:23|1.5174
07:37:24|1.5181
07:37:25|1.5181
07:37:26|1.5182
07:37:27|1.5182
07:37:28|1.5182
07:37:29|1.5182
07:37:30|1.5182
07:37:31|1.5177
07:37:32|1.5173
07:37:33|1.5165
07:37:34|1.5165
07:37:35|1.5165
07:37:36|1.5172
07:37:37|1.5172
07:37:38|1.5173
07:37:39|1.5173
07:37:40|1.5173
07:37:41|1.5173
07:37:42|1.5173
07:37:44|1.5173
07:37:45|1.5173
07:37:45|1.5176
07:37:46|1.5176
07:37:47|1.5176
07:37:49|1.5176
07:37:50|1.5175
07:37:51|1.5175
07:37:52|1.5175
07:37:53|1.5175
07:37:53|1.5175
07:37:55|1.5175
07:37:55|1.5173
07:37:57|1.5173
07:37:58|1.5173
07:37:58|1.5173
07:37:59|1.5173
07:38:01|1.517
07:38:02|1.5175
07:38:02|1.5181
07:38:03|1.5177
07:38:05|1.5161
07:38:05|1.5159
07:38:06|1.5157
07:38:08|1.5155
07:38:08|1.5155
07:38:10|1.5146
07:38:12|1.5146
07:38:13|1.5145
07:38:14|1.5145
07:38:15|1.5145
07:38:16|1.5151
07:38:17|1.5139
07:38:18|1.5135
07:38:20|1.5141
07:38:20|1.5141
07:38:22|1.5141
07:38:22|1.5141
07:38:24|1.5141
07:38:24|1.5133
07:38:26|1.5133
07:38:27|1.5133
07:38:28|1.5133
07:38:29|1.5133
07:38:30|1.5135
07:38:31|1.5133
07:38:32|1.5133
07:38:32|1.511
07:38:34|1.5118
07:38:34|1.5118
07:38:36|1.5121
07:38:36|1.5121
07:38:38|1.5121
07:38:39|1.5131
07:38:40|1.5131
07:38:41|1.5129
07:38:42|1.5129
07:38:43|1.5129
07:38:43|1.5135
07:38:45|1.5135
07:38:46|1.5135
07:38:46|1.5135
07:38:48|1.5135
07:38:49|1.5135
07:38:50|1.5135
07:38:51|1.514
07:38:52|1.514
07:38:53|1.514
07:38:54|1.514
07:38:55|1.514
07:38:56|1.514
07:38:57|1.514
07:38:58|1.5142
07:38:59|1.5142
07:39:00|1.5149
07:39:01|1.5147
07:39:02|1.5146
07:39:03|1.5143
07:39:04|1.5143
07:39:05|1.5143
07:39:06|1.5143
07:39:07|1.5143
07:39:09|1.5136
07:39:10|1.5136
07:39:11|1.5138
07:39:12|1.5138
07:39:13|1.5138
07:39:14|1.5138
07:39:15|1.5138
07:39:16|1.5137
07:39:17|1.5137
07:39:18|1.5137
07:39:19|1.514
07:39:20|1.5141
07:39:21|1.5141
07:39:22|1.5151
07:39:23|1.5147
07:39:24|1.5145
07:39:25|1.5145
07:39:26|1.5145
07:39:27|1.5145
07:39:28|1.5143
07:39:29|1.5143
07:39:30|1.5143
07:39:32|1.514
07:39:32|1.5135
07:39:34|1.5144
07:39:34|1.5144
07:39:36|1.5146
07:39:36|1.5146
07:39:37|1.5151
07:39:39|1.5151
07:39:40|1.5151
07:39:41|1.5151
07:39:42|1.5151
07:39:42|1.5151
07:39:43|1.5151
07:39:45|1.5151
07:39:46|1.5147
07:39:47|1.5144
07:39:48|1.5144
07:39:49|1.5144
07:39:49|1.5165
07:39:51|1.5165
07:39:52|1.5165
07:39:52|1.5165
07:39:55|1.5165
07:39:55|1.5171
07:39:56|1.5171
07:39:57|1.5173
07:39:59|1.5173
07:40:00|1.5173
07:40:01|1.5173
07:40:02|1.5179
07:40:03|1.5181
07:40:04|1.5181
07:40:05|1.5186
07:40:06|1.5186
07:40:07|1.5186
07:40:08|1.5186
07:40:10|1.5186
07:40:10|1.5186
07:40:11|1.5186
07:40:13|1.5186
07:40:13|1.5186
07:40:15|1.5175
07:40:16|1.5175
07:40:17|1.5169
07:40:17|1.5169
07:40:19|1.517
07:40:20|1.517
07:40:21|1.5177
07:40:22|1.5177
07:40:23|1.5177
07:40:24|1.5188
07:40:25|1.5189
07:40:26|1.5193
07:40:27|1.5195
07:40:28|1.5196
07:40:30|1.5189
07:40:30|1.5187
07:40:32|1.5174
07:40:33|1.5174
07:40:33|1.5174
07:40:34|1.5177
07:40:36|1.5177
07:40:36|1.5177
07:40:37|1.5177
07:40:39|1.5171
07:40:40|1.5171
07:40:41|1.5171
07:40:42|1.5173
07:40:43|1.5175
07:40:44|1.5175
07:40:45|1.5174
07:40:46|1.5174
07:40:47|1.5174
07:40:48|1.5174
07:40:49|1.5175
07:40:50|1.5177
07:40:51|1.5179
07:40:52|1.5179
07:40:54|1.518
07:40:54|1.5181
07:40:55|1.5181
07:40:56|1.5181
07:40:57|1.5181
07:40:58|1.5181
07:41:00|1.518
07:41:01|1.518
07:41:01|1.518
07:41:03|1.518
07:41:03|1.5165
07:41:05|1.5159
07:41:05|1.5159
07:41:07|1.5159
07:41:08|1.5148
07:41:08|1.5143
07:41:10|1.5145
07:41:12|1.5145
07:41:13|1.5138
07:41:14|1.5145
07:41:15|1.5145
07:41:16|1.5145
07:41:17|1.5145
07:41:19|1.5146
07:41:19|1.5139
07:41:20|1.5139
07:41:21|1.5143
07:41:22|1.5143
07:41:23|1.5147
07:41:25|1.5147
07:41:25|1.5147
07:41:27|1.5145
07:41:27|1.5145
07:41:28|1.5146
07:41:30|1.514
07:41:31|1.5137
07:41:32|1.5137
07:41:33|1.5137
07:41:33|1.5137
07:41:35|1.5141
07:41:36|1.5145
07:41:37|1.5145
07:41:38|1.5145
07:41:39|1.5145
07:41:40|1.5145
07:41:41|1.5139
07:41:42|1.5139
07:41:43|1.5143
07:41:44|1.5143
07:41:45|1.5141
07:41:46|1.5141
07:41:47|1.5145
07:41:48|1.514
07:41:49|1.5129
07:41:50|1.5123
07:41:51|1.5129
07:41:52|1.5129
07:41:53|1.5129
07:41:54|1.5129
07:41:55|1.5129
07:41:56|1.5132
07:41:57|1.5134
07:41:58|1.5137
07:41:59|1.5137
07:42:00|1.5137
07:42:01|1.5141
07:42:02|1.5141
07:42:03|1.5137
07:42:04|1.5131
07:42:05|1.5131
07:42:06|1.5131
07:42:07|1.5123
07:42:08|1.5123
07:42:09|1.5126
07:42:10|1.5126
07:42:12|1.5126
07:42:14|1.5126
07:42:15|1.514
07:42:17|1.5137
07:42:18|1.5134
07:42:19|1.5134
07:42:20|1.5134
07:42:21|1.5141
07:42:22|1.5139
07:42:23|1.5147
07:42:24|1.5147
07:42:25|1.5147
07:42:26|1.5147
07:42:27|1.5147
07:42:28|1.5147
07:42:29|1.5151
07:42:31|1.5143
07:42:31|1.5137
07:42:33|1.5137
07:42:33|1.5137
07:42:34|1.5137
07:42:35|1.5135
07:42:37|1.5135
07:42:37|1.5135
07:42:38|1.5139
07:42:40|1.5139
07:42:40|1.5135
07:42:41|1.513
07:42:42|1.513
07:42:43|1.513
07:42:45|1.513
07:42:46|1.513
07:42:46|1.513
07:42:47|1.513
07:42:48|1.513
07:42:49|1.5132
07:42:50|1.5132
07:42:51|1.5132
07:42:52|1.514
07:42:53|1.514
07:42:54|1.515
07:42:55|1.515
07:42:56|1.5152
07:42:57|1.5156
07:42:58|1.515
07:42:59|1.515
07:43:00|1.5153
07:43:01|1.5153
07:43:02|1.515
07:43:03|1.5159
07:43:04|1.5167
07:43:05|1.5167
07:43:07|1.5171
07:43:07|1.5171
07:43:09|1.5171
07:43:09|1.5171
07:43:11|1.5175
07:43:12|1.5172
07:43:13|1.5172
07:43:14|1.5172
07:43:15|1.5181
07:43:17|1.5179
07:43:17|1.5176
07:43:18|1.5181
07:43:19|1.5185
07:43:21|1.5185
07:43:21|1.5185
07:43:23|1.5194
07:43:24|1.5194
07:43:25|1.5203
07:43:26|1.5207
07:43:27|1.5208
07:43:28|1.5208
07:43:29|1.5208
07:43:30|1.5208
07:43:32|1.5208
07:43:32|1.5215
07:43:33|1.5215
07:43:34|1.5215
07:43:35|1.5218
07:43:36|1.5218
07:43:37|1.5218
07:43:38|1.5218
07:43:40|1.5207
07:43:40|1.5207
07:43:41|1.5221
07:43:43|1.5221
07:43:43|1.5228
07:43:45|1.5232
07:43:45|1.5237
07:43:46|1.5245
07:43:47|1.5252
07:43:48|1.5254
07:43:49|1.5254
07:43:51|1.5256
07:43:51|1.5258
07:43:52|1.5259
07:43:54|1.5257
07:43:54|1.5257
07:43:56|1.5249
07:43:56|1.5245
07:43:57|1.5239
07:43:58|1.5236
07:44:00|1.5236
07:44:01|1.5254
07:44:01|1.5249
07:44:02|1.5239
07:44:03|1.5236
07:44:04|1.5229
07:44:05|1.5225
07:44:06|1.5223
07:44:08|1.5223
07:44:08|1.5229
07:44:10|1.5235
07:44:11|1.5229
07:44:11|1.5229
07:44:13|1.5229
07:44:15|1.5231
07:44:16|1.5231
07:44:17|1.5215
07:44:18|1.5201
07:44:19|1.5197
07:44:20|1.5197
07:44:21|1.5199
07:44:21|1.5207
07:44:23|1.5206
07:44:23|1.5206
07:44:25|1.5194
07:44:25|1.5196
07:44:26|1.5196
07:44:28|1.5196
07:44:29|1.5201
07:44:30|1.5203
07:44:30|1.5203
07:44:31|1.5203
07:44:33|1.5203
07:44:34|1.5214
07:44:35|1.5217
07:44:36|1.5225
07:44:37|1.5225
07:44:38|1.5225
07:44:39|1.5225
07:44:40|1.5231
07:44:41|1.5231
07:44:42|1.5237
07:44:43|1.5237
07:44:44|1.5241
07:44:45|1.5241
07:44:46|1.5241
07:44:47|1.5241
07:44:48|1.5241
07:44:49|1.5241
07:44:50|1.5241
07:44:51|1.524
07:44:52|1.524
07:44:53|1.524
07:44:54|1.5263
07:44:55|1.5263
07:44:56|1.5253
07:44:57|1.5253
07:44:58|1.5243
07:44:59|1.5241
07:45:00|1.5236
07:45:02|1.5236
07:45:02|1.5236
07:45:03|1.5248
07:45:04|1.5243
07:45:06|1.5246
07:45:06|1.5246
07:45:07|1.5239
07:45:09|1.5236
07:45:09|1.5236
07:45:10|1.5231
07:45:12|1.5225
07:45:12|1.5227
07:45:14|1.523
07:45:16|1.5229
07:45:17|1.5227
07:45:18|1.5229
07:45:19|1.5239
07:45:20|1.5239
07:45:20|1.5237
07:45:21|1.5243
07:45:22|1.5243
07:45:23|1.5243
07:45:24|1.5244
07:45:25|1.5235
07:45:27|1.5237
07:45:28|1.5237
07:45:29|1.5237
07:45:30|1.5237
07:45:31|1.5243
07:45:32|1.5271
07:45:33|1.5262
07:45:35|1.5257
07:45:36|1.5262
07:45:36|1.5246
07:45:37|1.5246
07:45:39|1.5247
07:45:40|1.525
07:45:41|1.5254
07:45:42|1.526
07:45:43|1.5263
07:45:44|1.5263
07:45:44|1.5259
07:45:46|1.5256
07:45:47|1.525
07:45:48|1.5248
07:45:49|1.5261
07:45:50|1.5272
07:45:51|1.5268
07:45:52|1.5268
07:45:53|1.5269
07:45:53|1.5267
07:45:55|1.5267
07:45:56|1.5267
07:45:57|1.5267
07:45:58|1.5253
07:45:59|1.5253
07:46:00|1.5253
07:46:02|1.525
07:46:03|1.5274
07:46:04|1.5269
07:46:05|1.5259
07:46:06|1.525
07:46:07|1.5247
07:46:08|1.5231
07:46:09|1.5234
07:46:10|1.5236
07:46:11|1.5242
07:46:12|1.5248
07:46:13|1.5248
07:46:14|1.5248
07:46:16|1.5241
07:46:17|1.5241
07:46:19|1.5235
07:46:19|1.5235
07:46:21|1.5234
07:46:22|1.523
07:46:23|1.5225
07:46:24|1.5227
07:46:25|1.5227
07:46:26|1.5232
07:46:27|1.5233
07:46:28|1.5236
07:46:29|1.5236
07:46:30|1.5236
07:46:31|1.5236
07:46:32|1.5232
07:46:33|1.5223
07:46:34|1.5224
07:46:35|1.5224
07:46:37|1.5216
07:46:37|1.5216
07:46:38|1.5223
07:46:40|1.5232
07:46:41|1.5235
07:46:42|1.5235
07:46:43|1.5237
07:46:43|1.5234
07:46:45|1.5225
07:46:45|1.5226
07:46:46|1.5222
07:46:47|1.5222
07:46:48|1.5221
07:46:50|1.5221
07:46:50|1.5216
07:46:52|1.5214
07:46:52|1.5214
07:46:54|1.5214
07:46:54|1.5214
07:46:56|1.5209
07:46:57|1.5209
07:46:57|1.5209
07:46:58|1.5208
07:47:00|1.5208
07:47:01|1.5208
07:47:02|1.5208
07:47:03|1.5208
07:47:04|1.5213
07:47:04|1.5209
07:47:05|1.5205
07:47:07|1.5205
07:47:08|1.5205
07:47:09|1.5203
07:47:09|1.52
07:47:11|1.52
07:47:12|1.5193
07:47:13|1.5189
07:47:14|1.5189
07:47:15|1.5197
07:47:17|1.5194
07:47:18|1.5192
07:47:19|1.5181
07:47:20|1.518
07:47:20|1.5181
07:47:22|1.518
07:47:22|1.518
07:47:23|1.5177
07:47:25|1.5177
07:47:25|1.5182
07:47:27|1.519
07:47:28|1.5189
07:47:29|1.5183
07:47:30|1.5183
07:47:31|1.5183
07:47:32|1.5183
07:47:33|1.5184
07:47:34|1.5188
07:47:35|1.5186
07:47:36|1.5185
07:47:37|1.5182
07:47:38|1.5182
07:47:39|1.5192
07:47:40|1.5197
07:47:41|1.519
07:47:42|1.519
07:47:43|1.519
07:47:44|1.5185
07:47:45|1.5185
07:47:47|1.5185
07:47:47|1.519
07:47:49|1.5199
07:47:49|1.5199
07:47:51|1.52
07:47:52|1.52
07:47:53|1.52
07:47:54|1.52
07:47:55|1.52
07:47:56|1.5198
07:47:57|1.5196
07:47:58|1.5196
07:47:59|1.5189
07:47:59|1.5187
07:48:01|1.5187
07:48:02|1.518
07:48:03|1.518
07:48:03|1.518
07:48:05|1.5173
07:48:05|1.5173
07:48:06|1.5172
07:48:08|1.517
07:48:09|1.5171
07:48:10|1.5174
07:48:11|1.5186
07:48:12|1.5183
07:48:13|1.5186
07:48:14|1.5194
07:48:15|1.5196
07:48:16|1.5196
07:48:17|1.5196
07:48:18|1.5196
07:48:19|1.5193
07:48:20|1.5193
07:48:22|1.5193
07:48:23|1.5197
07:48:24|1.5197
07:48:25|1.5197
07:48:26|1.5189
07:48:27|1.5184
07:48:28|1.5183
07:48:29|1.5183
07:48:30|1.5193
07:48:31|1.5196
07:48:32|1.52
07:48:33|1.52
07:48:34|1.52
07:48:35|1.52
07:48:36|1.52
07:48:37|1.52
07:48:38|1.52
07:48:39|1.5206
07:48:40|1.5206
07:48:41|1.521
07:48:42|1.5214
07:48:43|1.5219
07:48:45|1.5226
07:48:45|1.5226
07:48:46|1.5226
07:48:47|1.5226
07:48:48|1.5226
07:48:49|1.5217
07:48:50|1.5217
07:48:51|1.5207
07:48:52|1.5207
07:48:54|1.5209
07:48:55|1.5209
07:48:55|1.5209
07:48:57|1.5209
07:48:58|1.5211
07:48:58|1.5211
07:48:59|1.521
07:49:01|1.5212
07:49:01|1.5218
07:49:03|1.5219
07:49:04|1.5214
07:49:04|1.5214
07:49:06|1.5208
07:49:07|1.5207
07:49:08|1.5206
07:49:09|1.5201
07:49:10|1.5199
07:49:11|1.5185
07:49:12|1.5185
07:49:13|1.5183
07:49:14|1.5173
07:49:15|1.5177
07:49:16|1.5208
07:49:18|1.5209
07:49:18|1.5203
07:49:20|1.5203
07:49:21|1.5203
07:49:22|1.5196
07:49:24|1.5176
07:49:24|1.5183
07:49:25|1.518
07:49:27|1.5183
07:49:28|1.5182
07:49:29|1.5181
07:49:30|1.5177
07:49:32|1.5183
07:49:32|1.5187
07:49:34|1.5187
07:49:35|1.5187
07:49:35|1.5182
07:49:36|1.5182
07:49:38|1.5193
07:49:38|1.519
07:49:40|1.519
07:49:41|1.5188
07:49:42|1.5188
07:49:43|1.5188
07:49:44|1.5188
07:49:44|1.5192
07:49:46|1.5199
07:49:47|1.5199
07:49:48|1.5199
07:49:49|1.5192
07:49:50|1.5202
07:49:51|1.5206
07:49:52|1.5204
07:49:53|1.52
07:49:54|1.52
07:49:55|1.5202
07:49:57|1.5202
07:49:57|1.5202
07:49:58|1.5201
07:50:00|1.5204
07:50:00|1.5204
07:50:01|1.5202
07:50:02|1.5202
07:50:03|1.5193
07:50:04|1.5187
07:50:05|1.5187
07:50:06|1.5187
07:50:07|1.5183
07:50:08|1.5183
07:50:09|1.5183
07:50:11|1.5181
07:50:11|1.5181
07:50:12|1.5181
07:50:14|1.5181
07:50:15|1.5162
07:50:15|1.5163
07:50:16|1.5163
07:50:18|1.5161
07:50:19|1.5161
07:50:20|1.5161
07:50:22|1.5159
07:50:22|1.5159
07:50:24|1.5156
07:50:25|1.5152
07:50:26|1.5155
07:50:26|1.5158
07:50:28|1.5158
07:50:29|1.5158
07:50:30|1.5158
07:50:31|1.5161
07:50:32|1.5161
07:50:33|1.515
07:50:34|1.515
07:50:35|1.515
07:50:36|1.514
07:50:37|1.5134
07:50:38|1.5129
07:50:40|1.5133
07:50:40|1.5133
07:50:41|1.5133
07:50:42|1.5131
07:50:44|1.5138
07:50:44|1.5138
07:50:46|1.5138
07:50:47|1.5138
07:50:47|1.5144
07:50:49|1.5144
07:50:49|1.5144
07:50:50|1.5158
07:50:52|1.5159
07:50:52|1.5159
07:50:54|1.5165
07:50:54|1.5163
07:50:56|1.5163
07:50:57|1.5163
07:50:58|1.5173
07:50:58|1.5173
07:51:00|1.5177
07:51:00|1.5177
07:51:02|1.5184
07:51:03|1.5185
07:51:04|1.5183
07:51:04|1.5185
07:51:06|1.5184
07:51:07|1.518
07:51:08|1.5178
07:51:09|1.5191
07:51:10|1.5204
07:51:11|1.5202
07:51:12|1.52
07:51:13|1.52
07:51:13|1.52
07:51:15|1.5196
07:51:15|1.5196
07:51:17|1.5196
07:51:18|1.5196
07:51:19|1.5192
07:51:21|1.5192
07:51:22|1.5182
07:51:23|1.5182
07:51:23|1.5182
07:51:25|1.5196
07:51:26|1.5198
07:51:27|1.5201
07:51:27|1.5204
07:51:28|1.5204
07:51:29|1.5203
07:51:31|1.5207
07:51:31|1.5208
07:51:33|1.5208
07:51:33|1.521
07:51:35|1.5203
07:51:36|1.5203
07:51:37|1.5203
07:51:37|1.5203
07:51:38|1.5204
07:51:40|1.5207
07:51:41|1.5207
07:51:42|1.5199
07:51:43|1.5203
07:51:44|1.5203
07:51:45|1.5203
07:51:46|1.5203
07:51:47|1.5203
07:51:48|1.5203
07:51:50|1.5208
07:51:51|1.5203
07:51:51|1.5203
07:51:53|1.5203
07:51:53|1.5203
07:51:54|1.5203
07:51:55|1.5206
07:51:56|1.5209
07:51:57|1.5204
07:51:59|1.5204
07:51:59|1.52
07:52:01|1.52
07:52:01|1.5201
07:52:02|1.5202
07:52:04|1.5202
07:52:04|1.5205
07:52:06|1.5212
07:52:07|1.5212
07:52:08|1.5212
07:52:08|1.521
07:52:10|1.5213
07:52:11|1.522
07:52:12|1.5222
07:52:12|1.5222
07:52:14|1.5222
07:52:15|1.5224
07:52:16|1.5224
07:52:17|1.5224
07:52:17|1.5226
07:52:18|1.5226
07:52:19|1.5226
07:52:21|1.5226
07:52:22|1.5228
07:52:24|1.5228
07:52:25|1.5227
07:52:26|1.5229
07:52:27|1.5229
07:52:28|1.5229
07:52:29|1.5229
07:52:30|1.522
07:52:30|1.522
07:52:32|1.5218
07:52:34|1.5212
07:52:35|1.5195
07:52:36|1.5195
07:52:36|1.5194
07:52:38|1.5186
07:52:38|1.5186
07:52:40|1.5189
07:52:41|1.5189
07:52:42|1.5189
07:52:43|1.5189
07:52:43|1.5189
07:52:45|1.5195
07:52:46|1.5195
07:52:47|1.5195
07:52:48|1.5195
07:52:49|1.5195
07:52:50|1.5195
07:52:51|1.5203
07:52:52|1.5203
07:52:53|1.5196
07:52:54|1.5196
07:52:56|1.5196
07:52:57|1.5196
07:52:57|1.5196
07:52:58|1.5196
07:52:59|1.5196
07:53:00|1.5196
07:53:01|1.5199
07:53:02|1.5199
07:53:03|1.5199
07:53:04|1.5199
07:53:06|1.5199
07:53:06|1.5199
07:53:08|1.5194
07:53:08|1.5182
07:53:09|1.5182
07:53:11|1.5182
07:53:11|1.5181
07:53:12|1.5165
07:53:13|1.5166
07:53:14|1.5159
07:53:15|1.5164
07:53:17|1.5171
07:53:17|1.5171
07:53:18|1.5163
07:53:19|1.5162
07:53:21|1.5165
07:53:21|1.5165
07:53:22|1.517
07:53:24|1.517
07:53:25|1.5175
07:53:26|1.5175
07:53:27|1.5175
07:53:28|1.5175
07:53:29|1.5175
07:53:30|1.5176
07:53:31|1.5179
07:53:32|1.5181
07:53:33|1.5183
07:53:34|1.518
07:53:35|1.5183
07:53:36|1.5185
07:53:37|1.5185
07:53:38|1.5185
07:53:39|1.5185
07:53:40|1.5193
07:53:41|1.5193
07:53:42|1.5199
07:53:43|1.5199
07:53:44|1.5199
07:53:45|1.5196
07:53:47|1.5201
07:53:48|1.5201
07:53:49|1.5201
07:53:50|1.5201
07:53:51|1.5197
07:53:52|1.5197
07:53:53|1.5197
07:53:54|1.5201
07:53:55|1.5201
07:53:56|1.5201
07:53:58|1.5202
07:53:58|1.5195
07:54:00|1.5195
07:54:01|1.5195
07:54:01|1.5199
07:54:02|1.5207
07:54:04|1.5207
07:54:05|1.5207
07:54:05|1.5207
07:54:06|1.5215
07:54:08|1.5217
07:54:09|1.5217
07:54:09|1.5217
07:54:11|1.5217
07:54:11|1.5213
07:54:13|1.5213
07:54:13|1.5213
07:54:15|1.5213
07:54:16|1.5212
07:54:17|1.5206
07:54:18|1.5206
07:54:19|1.5203
07:54:19|1.5203
07:54:20|1.5209
07:54:22|1.5208
07:54:23|1.5212
07:54:23|1.5212
07:54:25|1.5212
07:54:26|1.5212
07:54:27|1.5208
07:54:28|1.5223
07:54:29|1.5223
07:54:30|1.5239
07:54:31|1.5237
07:54:32|1.5237
07:54:33|1.5241
07:54:34|1.5236
07:54:36|1.5231
07:54:36|1.5232
07:54:37|1.5232
07:54:39|1.522
07:54:40|1.5215
07:54:40|1.522
07:54:41|1.522
07:54:42|1.522
07:54:43|1.522
07:54:44|1.522
07:54:45|1.522
07:54:46|1.522
07:54:47|1.522
07:54:48|1.522
07:54:50|1.522
07:54:50|1.522
07:54:51|1.522
07:54:52|1.522
07:54:53|1.522
07:54:54|1.522
07:54:55|1.522
07:54:57|1.522
07:54:58|1.522
07:54:59|1.522
07:54:59|1.522
07:55:00|1.521
07:55:01|1.521
07:55:03|1.5208
07:55:04|1.5216
07:55:04|1.5217
07:55:06|1.5201
07:55:07|1.5203
07:55:08|1.5203
07:55:09|1.5203
07:55:09|1.5203
07:55:10|1.5184
07:55:12|1.5184
07:55:13|1.5184
07:55:13|1.5187
07:55:15|1.5182
07:55:15|1.518
07:55:16|1.518
07:55:18|1.518
07:55:19|1.5174
07:55:20|1.5174
07:55:21|1.5171
07:55:22|1.5171
07:55:23|1.5171
07:55:25|1.5171
07:55:26|1.5171
07:55:26|1.5167
07:55:28|1.5169
07:55:28|1.5175
07:55:29|1.5179
07:55:30|1.5183
07:55:31|1.519
07:55:33|1.519
07:55:33|1.519
07:55:35|1.519
07:55:36|1.5187
07:55:37|1.5178
07:55:38|1.5171
07:55:38|1.518
07:55:40|1.518
07:55:41|1.518
07:55:41|1.518
07:55:42|1.518
07:55:43|1.5181
07:55:44|1.5185
07:55:46|1.519
07:55:48|1.519
07:55:48|1.519
07:55:50|1.519
07:55:51|1.519
07:55:52|1.519
07:55:53|1.519
07:55:54|1.519
07:55:55|1.519
07:55:56|1.519
07:55:57|1.519
07:55:57|1.519
07:56:00|1.5186
07:56:00|1.5186
07:56:01|1.5186
07:56:03|1.5186
07:56:04|1.5187
07:56:04|1.5181
07:56:05|1.5185
07:56:07|1.5195
07:56:07|1.5198
07:56:09|1.5199
07:56:09|1.5192
07:56:10|1.5204
07:56:11|1.5203
07:56:12|1.5199
07:56:13|1.5202
07:56:15|1.5207
07:56:15|1.5207
07:56:16|1.5207
07:56:17|1.5204
07:56:18|1.5204
07:56:20|1.5207
07:56:20|1.5212
07:56:22|1.5212
07:56:23|1.5212
07:56:24|1.5212
07:56:24|1.5212
07:56:26|1.521
07:56:27|1.5203
07:56:28|1.5203
07:56:29|1.5203
07:56:30|1.5209
07:56:31|1.5209
07:56:32|1.5209
07:56:34|1.5209
07:56:35|1.5206
07:56:36|1.5204
07:56:37|1.5209
07:56:37|1.5209
07:56:39|1.5209
07:56:39|1.5209
07:56:40|1.5207
07:56:41|1.5207
07:56:42|1.5207
07:56:44|1.5203
07:56:46|1.5195
07:56:46|1.5188
07:56:48|1.5219
07:56:48|1.5199
07:56:50|1.5199
07:56:50|1.5192
07:56:51|1.5199
07:56:53|1.5199
07:56:54|1.5199
07:56:55|1.5199
07:56:55|1.5201
07:56:56|1.5206
07:56:57|1.5206
07:56:58|1.5211
07:57:00|1.5213
07:57:01|1.5214
07:57:02|1.5218
07:57:03|1.522
07:57:03|1.5225
07:57:05|1.5225
07:57:05|1.5218
07:57:07|1.5213
07:57:08|1.5213
07:57:09|1.5213
07:57:11|1.5213
07:57:11|1.5215
07:57:12|1.5214
07:57:14|1.5207
07:57:14|1.5204
07:57:16|1.5205
07:57:17|1.5205
07:57:17|1.5205
07:57:18|1.5201
07:57:20|1.5201
07:57:21|1.5201
07:57:22|1.5201
07:57:22|1.5206
07:57:23|1.5206
07:57:24|1.5206
07:57:26|1.5206
07:57:27|1.5206
07:57:28|1.5192
07:57:28|1.5197
07:57:29|1.5197
07:57:31|1.5197
07:57:31|1.5197
07:57:33|1.5197
07:57:34|1.5197
07:57:35|1.5196
07:57:36|1.5196
07:57:37|1.5199
07:57:38|1.52
07:57:39|1.52
07:57:40|1.52
07:57:42|1.5204
07:57:43|1.5206
07:57:44|1.5206
07:57:44|1.5208
07:57:45|1.5208
07:57:47|1.5208
07:57:47|1.5208
07:57:48|1.5219
07:57:49|1.5219
07:57:51|1.5223
07:57:51|1.5223
07:57:53|1.5223
07:57:53|1.5227
07:57:54|1.5223
07:57:55|1.5223
07:57:57|1.5223
07:57:57|1.5226
07:57:58|1.5226
07:57:59|1.5226
07:58:00|1.5229
07:58:01|1.523
07:58:02|1.5224
07:58:04|1.5224
07:58:05|1.5218
07:58:05|1.5214
07:58:06|1.5213
07:58:07|1.5213
07:58:08|1.5213
07:58:09|1.5208
07:58:10|1.5208
07:58:12|1.5209
07:58:12|1.5213
07:58:13|1.5213
07:58:15|1.5213
07:58:15|1.5213
07:58:17|1.521
07:58:18|1.5209
07:58:18|1.5208
07:58:19|1.5208
07:58:21|1.5205
07:58:21|1.5205
07:58:22|1.521
07:58:23|1.521
07:58:24|1.521
07:58:26|1.521
07:58:27|1.521
07:58:28|1.521
07:58:29|1.521
07:58:29|1.5209
07:58:31|1.5207
07:58:33|1.5205
07:58:34|1.52
07:58:34|1.5206
07:58:36|1.5206
07:58:36|1.5212
07:58:38|1.5212
07:58:39|1.5212
07:58:40|1.5212
07:58:42|1.522
07:58:43|1.5217
07:58:43|1.5217
07:58:44|1.5217
07:58:45|1.5217
07:58:47|1.5217
07:58:48|1.5222
07:58:49|1.5222
07:58:50|1.5227
07:58:51|1.523
07:58:53|1.523
07:58:53|1.523
07:58:55|1.5235
07:58:56|1.5235
07:58:56|1.5235
07:58:58|1.5234
07:58:59|1.5234
07:59:00|1.5234
07:59:01|1.5234
07:59:01|1.5234
07:59:03|1.5234
07:59:04|1.5233
07:59:04|1.5224
07:59:06|1.5216
07:59:07|1.5216
07:59:08|1.5216
07:59:09|1.5218
07:59:09|1.5218
07:59:10|1.5218
07:59:11|1.5218
07:59:13|1.5218
07:59:14|1.5222
07:59:14|1.5222
07:59:15|1.5222
07:59:17|1.5222
07:59:17|1.5222
07:59:19|1.5222
07:59:20|1.5222
07:59:21|1.5222
07:59:22|1.5222
07:59:23|1.5222
07:59:24|1.5222
07:59:25|1.5233
07:59:25|1.5239
07:59:26|1.5237
07:59:29|1.5237
07:59:29|1.5237
07:59:30|1.5235
07:59:32|1.5235
07:59:32|1.5235
07:59:33|1.5235
07:59:35|1.5235
07:59:35|1.5238
07:59:37|1.5238
07:59:37|1.5238
07:59:38|1.5235
07:59:40|1.5235
07:59:41|1.5235
07:59:42|1.5235
07:59:43|1.5235
07:59:43|1.5235
07:59:45|1.5235
07:59:46|1.5235
07:59:46|1.5235
07:59:48|1.5235
07:59:49|1.5235
07:59:50|1.5235
07:59:50|1.5235
07:59:52|1.5237
07:59:53|1.5237
07:59:53|1.5237
07:59:55|1.5242
07:59:55|1.5242
07:59:57|1.5242
07:59:58|1.5242
07:59:59|1.5242
08:00:00|1.5242
08:00:01|1.5242
08:00:02|1.5242
08:00:03|1.5237
08:00:04|1.523
08:00:05|1.5226
08:00:06|1.5218
08:00:07|1.5218
08:00:08|1.5205
08:00:09|1.5211
08:00:10|1.5211
08:00:12|1.5203
08:00:12|1.5203
08:00:14|1.5203
08:00:14|1.5203
08:00:15|1.5194
08:00:16|1.5176
08:00:17|1.5176
08:00:18|1.517
08:00:19|1.517
08:00:20|1.517
08:00:22|1.517
08:00:23|1.5168
08:00:24|1.5165
08:00:24|1.5165
08:00:25|1.5165
08:00:26|1.5165
08:00:28|1.5165
08:00:28|1.5161
08:00:29|1.516
08:00:31|1.517
08:00:32|1.518
08:00:34|1.5187
08:00:34|1.5189
08:00:35|1.5186
08:00:36|1.5199
08:00:37|1.5198
08:00:39|1.5192
08:00:39|1.5192
08:00:41|1.5188
08:00:42|1.5188
08:00:43|1.5188
08:00:43|1.5188
08:00:44|1.5188
08:00:45|1.5191
08:00:46|1.5191
08:00:47|1.5192
08:00:49|1.5184
08:00:49|1.5184
08:00:50|1.5189
08:00:51|1.5189
08:00:52|1.5182
08:00:53|1.5182
08:00:54|1.5186
08:00:55|1.5186
08:00:56|1.5182
08:00:58|1.5182
08:00:58|1.5178
08:00:59|1.5182
08:01:00|1.5182
08:01:01|1.519
08:01:03|1.519
08:01:03|1.5184
08:01:04|1.5177
08:01:05|1.5177
08:01:06|1.5177
08:01:08|1.5166
08:01:09|1.5162
08:01:09|1.5161
08:01:10|1.5163
08:01:12|1.5163
08:01:13|1.5172
08:01:14|1.5162
08:01:15|1.5162
08:01:16|1.5162
08:01:17|1.5162
08:01:18|1.5162
08:01:19|1.5167
08:01:20|1.5167
08:01:21|1.5167
08:01:22|1.5166
08:01:23|1.5162
08:01:24|1.5161
08:01:25|1.5161
08:01:26|1.5159
08:01:27|1.5159
08:01:28|1.516
08:01:29|1.5161
08:01:31|1.5153
08:01:31|1.5159
08:01:33|1.5165
08:01:34|1.5165
08:01:36|1.5168
08:01:37|1.5168
08:01:37|1.5159
08:01:38|1.5154
08:01:40|1.5165
08:01:40|1.5165
08:01:42|1.5165
08:01:43|1.5165
08:01:43|1.5165
08:01:44|1.5161
08:01:45|1.5161
08:01:46|1.5161
08:01:47|1.5165
08:01:49|1.5165
08:01:50|1.5165
08:01:51|1.5163
08:01:52|1.5163
08:01:53|1.5163
08:01:53|1.5163
08:01:55|1.5156
08:01:55|1.5156
08:01:56|1.5156
08:01:58|1.5149
08:01:58|1.5149
08:01:59|1.5149
08:02:01|1.5153
08:02:02|1.5157
08:02:03|1.516
08:02:04|1.5171
08:02:05|1.5171
08:02:06|1.5171
08:02:07|1.5162
08:02:08|1.5162
08:02:08|1.5162
08:02:10|1.5158
08:02:10|1.5154
08:02:11|1.5154
08:02:12|1.5141
08:02:13|1.5141
08:02:15|1.5141
08:02:16|1.5141
08:02:16|1.5141
08:02:18|1.5147
08:02:19|1.5153
08:02:19|1.5153
08:02:21|1.5155
08:02:22|1.5157
08:02:23|1.5157
08:02:24|1.5157
08:02:25|1.515
08:02:26|1.5162
08:02:26|1.5156
08:02:28|1.5156
08:02:29|1.5156
08:02:29|1.5156
08:02:30|1.5156
08:02:33|1.5171
08:02:34|1.5171
08:02:35|1.5177
08:02:37|1.5182
08:02:38|1.5197
08:02:39|1.5187
08:02:40|1.5187
08:02:41|1.5187
08:02:41|1.5187
08:02:42|1.518
08:02:44|1.518
08:02:45|1.518
08:02:45|1.5173
08:02:47|1.5173
08:02:48|1.5176
08:02:49|1.5176
08:02:50|1.5176
08:02:51|1.5176
08:02:51|1.5176
08:02:52|1.5176
08:02:53|1.5167
08:02:54|1.5172
08:02:55|1.5172
08:02:56|1.5172
08:02:58|1.5172
08:02:59|1.5173
08:03:00|1.5169
08:03:00|1.5167
08:03:01|1.5168
08:03:04|1.5175
08:03:04|1.5176
08:03:06|1.5172
08:03:07|1.5172
08:03:07|1.5172
08:03:09|1.517
08:03:09|1.517
08:03:11|1.517
08:03:11|1.517
08:03:12|1.517
08:03:13|1.517
08:03:15|1.5168
08:03:15|1.5168
08:03:17|1.5165
08:03:17|1.5161
08:03:18|1.5163
08:03:20|1.5163
08:03:20|1.5163
08:03:22|1.5163
08:03:23|1.516
08:03:24|1.516
08:03:25|1.5155
08:03:26|1.5155
08:03:26|1.5155
08:03:27|1.5169
08:03:29|1.5146
08:03:30|1.5146
08:03:31|1.5146
08:03:31|1.5146
08:03:34|1.5162
08:03:35|1.5162
08:03:36|1.5167
08:03:37|1.5169
08:03:38|1.5172
08:03:40|1.5172
08:03:41|1.5172
08:03:42|1.5172
08:03:43|1.5172
08:03:45|1.5172
08:03:45|1.5172
08:03:47|1.5172
08:03:47|1.5169
08:03:48|1.5172
08:03:50|1.5172
08:03:51|1.5168
08:03:51|1.5168
08:03:53|1.5168
08:03:53|1.5168
08:03:55|1.5168
08:03:55|1.5168
08:03:56|1.5168
08:03:57|1.5168
08:03:58|1.5169
08:03:59|1.5169
08:04:00|1.5169
08:04:01|1.5173
08:04:02|1.5173
08:04:03|1.5179
08:04:04|1.5179
08:04:06|1.5179
08:04:06|1.5179
08:04:07|1.5181
08:04:08|1.5181
08:04:09|1.5181
08:04:10|1.517
08:04:11|1.5168
08:04:12|1.5168
08:04:13|1.5168
08:04:14|1.5168
08:04:15|1.5168
08:04:16|1.5168
08:04:17|1.5168
08:04:19|1.5167
08:04:20|1.5167
08:04:21|1.5167
08:04:21|1.5167
08:04:22|1.5167
08:04:23|1.5167
08:04:24|1.5167
08:04:26|1.5167
08:04:26|1.5167
08:04:27|1.5167
08:04:28|1.5167
08:04:29|1.516
08:04:31|1.516
08:04:31|1.516
08:04:33|1.516
08:04:35|1.5163
08:04:36|1.5163
08:04:37|1.5163
08:04:38|1.5163
08:04:39|1.5145
08:04:40|1.5152
08:04:41|1.5152
08:04:42|1.5152
08:04:42|1.5152
08:04:43|1.5152
08:04:45|1.5152
08:04:46|1.515
08:04:47|1.515
08:04:47|1.515
08:04:49|1.515
08:04:49|1.5153
08:04:50|1.5153
08:04:52|1.5153
08:04:52|1.5153
08:04:53|1.5157
08:04:55|1.5157
08:04:56|1.5159
08:04:57|1.5159
08:04:58|1.5171
08:04:59|1.5171
08:05:00|1.5171
08:05:01|1.5171
08:05:02|1.5178
08:05:03|1.5181
08:05:04|1.5187
08:05:05|1.5197
08:05:06|1.5207
08:05:07|1.5215
08:05:08|1.5217
08:05:08|1.5224
08:05:10|1.5222
08:05:11|1.5214
08:05:12|1.5219
08:05:13|1.5219
08:05:14|1.5219
08:05:15|1.5221
08:05:16|1.5224
08:05:17|1.5224
08:05:18|1.5172
08:05:19|1.5175
08:05:20|1.5181
08:05:21|1.5183
08:05:22|1.5178
08:05:23|1.5178
08:05:25|1.5176
08:05:25|1.518
08:05:27|1.5185
08:05:28|1.5185
08:05:29|1.518
08:05:30|1.517
08:05:31|1.517
08:05:32|1.5171
08:05:33|1.5171
08:05:35|1.5179
08:05:37|1.5173
08:05:37|1.5173
08:05:38|1.517
08:05:39|1.5171
08:05:40|1.517
08:05:41|1.5174
08:05:42|1.5174
08:05:43|1.5174
08:05:45|1.5174
08:05:45|1.5174
08:05:47|1.5174
08:05:47|1.5164
08:05:48|1.5166
08:05:49|1.5166
08:05:51|1.5166
08:05:52|1.5166
08:05:52|1.5166
08:05:53|1.5158
08:05:54|1.5174
08:05:55|1.517
08:05:57|1.517
08:05:57|1.517
08:05:58|1.517
08:06:00|1.5164
08:06:00|1.5164
08:06:01|1.5168
08:06:03|1.5168
08:06:03|1.5162
08:06:04|1.5174
08:06:06|1.5174
08:06:06|1.5174
08:06:07|1.5174
08:06:08|1.5182
08:06:09|1.5188
08:06:10|1.5194
08:06:11|1.5194
08:06:13|1.5194
08:06:13|1.5194
08:06:14|1.5198
08:06:16|1.5202
08:06:16|1.5208
08:06:17|1.521
08:06:19|1.5214
08:06:20|1.5214
08:06:21|1.5206
08:06:21|1.5206
08:06:23|1.5208
08:06:23|1.5208
08:06:24|1.5208
08:06:25|1.5208
08:06:26|1.5208
08:06:27|1.5208
08:06:28|1.5208
08:06:29|1.5214
08:06:30|1.5214
08:06:31|1.5218
08:06:33|1.5218
08:06:33|1.5219
08:06:37|1.522
08:06:39|1.5209
08:06:39|1.5208
08:06:41|1.5206
08:06:42|1.5206
08:06:42|1.5206
08:06:43|1.5198
08:06:44|1.5192
08:06:46|1.5188
08:06:47|1.5183
08:06:48|1.5183
08:06:49|1.5183
08:06:50|1.5189
08:06:51|1.5199
08:06:52|1.5199
08:06:53|1.5199
08:06:54|1.5199
08:06:55|1.5199
08:06:57|1.5199
08:06:58|1.5206
08:06:58|1.5206
08:06:59|1.5206
08:07:00|1.5206
08:07:01|1.5219
08:07:03|1.522
08:07:03|1.522
08:07:05|1.5226
08:07:05|1.5226
08:07:07|1.5228
08:07:08|1.5228
08:07:08|1.523
08:07:09|1.5225
08:07:11|1.5225
08:07:13|1.5228
08:07:13|1.523
08:07:14|1.523
08:07:15|1.523
08:07:16|1.523
08:07:17|1.523
08:07:18|1.523
08:07:19|1.5238
08:07:20|1.5238
08:07:21|1.5238
08:07:22|1.5242
08:07:23|1.5242
08:07:24|1.5242
08:07:25|1.5256
08:07:26|1.5255
08:07:27|1.5253
08:07:28|1.5256
08:07:29|1.5256
08:07:30|1.5257
08:07:31|1.5257
08:07:32|1.5261
08:07:33|1.5261
08:07:35|1.5266
08:07:36|1.5266
08:07:38|1.5269
08:07:39|1.5269
08:07:39|1.5269
08:07:40|1.5269
08:07:42|1.5269
08:07:42|1.5266
08:07:44|1.5262
08:07:45|1.5257
08:07:46|1.5223
08:07:46|1.5215
08:07:48|1.5211
08:07:49|1.5211
08:07:50|1.5211
08:07:52|1.5211
08:07:53|1.5213
08:07:53|1.5207
08:07:54|1.5215
08:07:55|1.5215
08:07:57|1.5213
08:07:57|1.5213
08:07:59|1.5188
08:08:00|1.5185
08:08:00|1.5184
08:08:02|1.5183
08:08:03|1.5177
08:08:04|1.5193
08:08:05|1.5193
08:08:06|1.5193
08:08:06|1.5193
08:08:08|1.5193
08:08:09|1.5185
08:08:10|1.5185
08:08:11|1.5185
08:08:12|1.5188
08:08:13|1.5188
08:08:15|1.5185
08:08:16|1.5187
08:08:16|1.5192
08:08:18|1.5192
08:08:18|1.5188
08:08:19|1.5185
08:08:20|1.5185
08:08:21|1.5186
08:08:22|1.5186
08:08:24|1.5189
08:08:24|1.5189
08:08:26|1.5189
08:08:26|1.5198
08:08:27|1.5198
08:08:28|1.5205
08:08:29|1.5202
08:08:30|1.5202
08:08:31|1.5202
08:08:32|1.5202
08:08:33|1.5208
08:08:34|1.52
08:08:35|1.52
08:08:37|1.5202
08:08:38|1.5202
08:08:39|1.52
08:08:40|1.52
08:08:41|1.5219
08:08:43|1.5219
08:08:44|1.5219
08:08:44|1.5219
08:08:45|1.5217
08:08:47|1.5217
08:08:48|1.5217
08:08:48|1.5217
08:08:50|1.5226
08:08:50|1.5229
08:08:51|1.5229
08:08:52|1.5229
08:08:53|1.5229
08:08:54|1.5229
08:08:55|1.5226
08:08:56|1.5221
08:08:58|1.5221
08:08:59|1.5221
08:09:00|1.5221
08:09:00|1.5229
08:09:01|1.5229
08:09:03|1.5229
08:09:03|1.5229
08:09:05|1.5229
08:09:05|1.5229
08:09:07|1.5227
08:09:08|1.5227
08:09:09|1.5227
08:09:09|1.5227
08:09:10|1.5227
08:09:12|1.5218
08:09:12|1.5218
08:09:13|1.5218
08:09:15|1.5218
08:09:16|1.5212
08:09:16|1.5202
08:09:17|1.52
08:09:18|1.52
08:09:19|1.52
08:09:21|1.5205
08:09:22|1.5198
08:09:22|1.5198
08:09:24|1.519
08:09:25|1.5186
08:09:26|1.5186
08:09:27|1.5186
08:09:28|1.5186
08:09:29|1.5187
08:09:30|1.5189
08:09:30|1.5189
08:09:33|1.5195
08:09:33|1.5195
08:09:34|1.5192
08:09:35|1.5194
08:09:37|1.5194
08:09:38|1.5194
08:09:39|1.5194
08:09:41|1.5191
08:09:42|1.5192
08:09:43|1.5192
08:09:44|1.5192
08:09:45|1.5199
08:09:46|1.5199
08:09:47|1.519
08:09:48|1.519
08:09:49|1.519
08:09:51|1.5169
08:09:52|1.5169
08:09:52|1.5169
08:09:54|1.5172
08:09:54|1.5172
08:09:55|1.5172
08:09:57|1.5172
08:09:58|1.5172
08:09:59|1.5172
08:09:59|1.5174
08:10:00|1.5174
08:10:02|1.5174
08:10:02|1.5185
08:10:03|1.5182
08:10:04|1.5174
08:10:06|1.5168
08:10:06|1.516
08:10:07|1.516
08:10:08|1.516
08:10:09|1.516
08:10:10|1.516
08:10:11|1.516
08:10:12|1.516
08:10:14|1.516
08:10:14|1.5132
08:10:16|1.512
08:10:16|1.5116
08:10:17|1.5114
08:10:19|1.5112
08:10:19|1.5112
08:10:21|1.5116
08:10:22|1.5118
08:10:23|1.5122
08:10:24|1.5118
08:10:25|1.5118
08:10:26|1.5114
08:10:27|1.5114
08:10:28|1.5112
08:10:29|1.5113
08:10:30|1.5113
08:10:31|1.5127
08:10:32|1.5127
08:10:33|1.5133
08:10:34|1.5143
08:10:35|1.5147
08:10:36|1.5142
08:10:37|1.5142
08:10:38|1.5142
08:10:40|1.5135
08:10:41|1.514
08:10:42|1.514
08:10:42|1.5141
08:10:44|1.5143
08:10:45|1.514
08:10:47|1.5145
08:10:47|1.5145
08:10:49|1.5145
08:10:49|1.5145
08:10:50|1.5146
08:10:51|1.5146
08:10:52|1.5146
08:10:54|1.514
08:10:54|1.5139
08:10:56|1.5139
08:10:57|1.5139
08:10:57|1.5139
08:10:59|1.5136
08:11:00|1.5136
08:11:00|1.5134
08:11:01|1.5134
08:11:02|1.5142
08:11:04|1.5142
08:11:04|1.5141
08:11:06|1.5145
08:11:07|1.514
08:11:08|1.5141
08:11:09|1.5141
08:11:10|1.5141
08:11:11|1.5139
08:11:11|1.5139
08:11:13|1.5137
08:11:14|1.5143
08:11:15|1.5143
08:11:16|1.5143
08:11:17|1.5143
08:11:18|1.5145
08:11:19|1.5143
08:11:20|1.5143
08:11:21|1.5138
08:11:22|1.5138
08:11:23|1.5138
08:11:24|1.5138
08:11:25|1.5138
08:11:26|1.5138
08:11:27|1.5138
08:11:28|1.5138
08:11:29|1.5138
08:11:30|1.5138
08:11:31|1.5138
08:11:32|1.5138
08:11:33|1.5138
08:11:34|1.5138
08:11:35|1.5149
08:11:36|1.5154
08:11:37|1.5153
08:11:38|1.5153
08:11:39|1.5153
08:11:41|1.5159
08:11:42|1.516
08:11:43|1.516
08:11:44|1.516
08:11:45|1.516
08:11:46|1.5171
08:11:47|1.5171
08:11:49|1.5168
08:11:49|1.5166
08:11:51|1.5166
08:11:52|1.5161
08:11:54|1.5161
08:11:54|1.5161
08:11:55|1.516
08:11:57|1.5158
08:11:57|1.5158
08:11:58|1.5166
08:12:00|1.5166
08:12:01|1.5166
08:12:01|1.5166
08:12:02|1.5153
08:12:03|1.5168
08:12:04|1.5173
08:12:05|1.5173
08:12:06|1.5173
08:12:07|1.5173
08:12:08|1.5173
08:12:09|1.5173
08:12:11|1.5172
08:12:12|1.5173
08:12:12|1.5173
08:12:14|1.5173
08:12:15|1.5173
08:12:17|1.5166
08:12:17|1.5166
08:12:19|1.5166
08:12:20|1.5166
08:12:20|1.5166
08:12:22|1.5166
08:12:22|1.5166
08:12:24|1.5159
08:12:25|1.5176
08:12:26|1.5176
08:12:27|1.5176
08:12:28|1.5176
08:12:30|1.5176
08:12:30|1.5176
08:12:32|1.5176
08:12:33|1.5176
08:12:33|1.5176
08:12:34|1.5176
08:12:35|1.5169
08:12:37|1.5174
08:12:37|1.5174
08:12:39|1.5174
08:12:39|1.5174
08:12:41|1.5174
08:12:43|1.5185
08:12:43|1.5185
08:12:44|1.5185
08:12:45|1.5185
08:12:47|1.5183
08:12:47|1.519
08:12:49|1.5192
08:12:50|1.5194
08:12:50|1.5181
08:12:52|1.5176
08:12:53|1.5174
08:12:54|1.5174
08:12:55|1.5174
08:12:55|1.5174
08:12:57|1.5174
08:12:58|1.5174
08:12:59|1.5174
08:13:00|1.5178
08:13:02|1.5178
08:13:03|1.5182
08:13:04|1.5173
08:13:04|1.5175
08:13:06|1.5175
08:13:07|1.5175
08:13:07|1.5175
08:13:08|1.5175
08:13:10|1.5175
08:13:10|1.5175
08:13:12|1.5175
08:13:13|1.5175
08:13:13|1.5175
08:13:15|1.5175
08:13:15|1.5175
08:13:16|1.5175
08:13:17|1.5178
08:13:19|1.5178
08:13:20|1.5187
08:13:21|1.5183
08:13:22|1.5178
08:13:23|1.5174
08:13:24|1.5174
08:13:25|1.5168
08:13:26|1.5164
08:13:27|1.5164
08:13:28|1.5164
08:13:30|1.5164
08:13:30|1.5164
08:13:31|1.5158
08:13:32|1.5158
08:13:33|1.5166
08:13:34|1.5158
08:13:35|1.5158
08:13:36|1.5158
08:13:37|1.5158
08:13:38|1.5156
08:13:39|1.5156
08:13:40|1.5154
08:13:42|1.5154
08:13:43|1.5155
08:13:44|1.5159
08:13:45|1.516
08:13:46|1.516
08:13:47|1.5165
08:13:48|1.5164
08:13:49|1.5164
08:13:50|1.5167
08:13:51|1.5167
08:13:52|1.5164
08:13:53|1.5166
08:13:54|1.5171
08:13:55|1.517
08:13:56|1.517
08:13:58|1.5169
08:13:59|1.5173
08:14:00|1.5173
08:14:01|1.5176
08:14:02|1.5176
08:14:03|1.5172
08:14:04|1.5172
08:14:05|1.5176
08:14:06|1.5187
08:14:07|1.5187
08:14:08|1.5187
08:14:09|1.5187
08:14:10|1.5177
08:14:11|1.5174
08:14:12|1.5168
08:14:13|1.5166
08:14:14|1.5166
08:14:15|1.5162
08:14:16|1.5162
08:14:17|1.5162
08:14:19|1.5162
08:14:19|1.5167
08:14:20|1.5167
08:14:21|1.5167
08:14:23|1.5167
08:14:23|1.5167
08:14:24|1.5167
08:14:25|1.5167
08:14:26|1.5167
08:14:27|1.5167
08:14:28|1.5167
08:14:29|1.5167
08:14:31|1.5164
08:14:31|1.5164
08:14:33|1.5159
08:14:33|1.5154
08:14:35|1.5154
08:14:35|1.5155
08:14:36|1.5155
08:14:37|1.5162
08:14:38|1.5162
08:14:39|1.5162
08:14:41|1.5162
08:14:41|1.5162
08:14:42|1.5162
08:14:44|1.5162
08:14:46|1.5162
08:14:46|1.5162
08:14:48|1.5162
08:14:49|1.5162
08:14:50|1.5167
08:14:51|1.5167
08:14:52|1.5167
08:14:53|1.5167
08:14:54|1.5169
08:14:55|1.5169
08:14:57|1.5169
08:14:58|1.5164
08:14:59|1.5164
08:15:00|1.5164
08:15:02|1.5164
08:15:02|1.5177
08:15:03|1.5178
08:15:05|1.5178
08:15:05|1.5178
08:15:06|1.5188
08:15:07|1.5189
08:15:09|1.5184
08:15:10|1.5184
08:15:11|1.5185
08:15:11|1.5187
08:15:12|1.5187
08:15:14|1.5189
08:15:14|1.5189
08:15:15|1.5189
08:15:17|1.5185
08:15:18|1.5185
08:15:19|1.5184
08:15:19|1.5183
08:15:20|1.5178
08:15:21|1.5178
08:15:22|1.5175
08:15:23|1.5173
08:15:25|1.5173
08:15:25|1.5168
08:15:26|1.5161
08:15:27|1.5161
08:15:29|1.5161
08:15:29|1.5162
08:15:30|1.5166
08:15:31|1.5166
08:15:33|1.5166
08:15:34|1.5163
08:15:34|1.5166
08:15:35|1.5166
08:15:37|1.5166
08:15:37|1.5169
08:15:39|1.5171
08:15:40|1.5172
08:15:40|1.5172
08:15:42|1.5172
08:15:43|1.5172
08:15:45|1.5172
08:15:46|1.5169
08:15:47|1.5169
08:15:48|1.5169
08:15:49|1.5169
08:15:49|1.5173
08:15:51|1.5173
08:15:52|1.5174
08:15:53|1.517
08:15:54|1.5159
08:15:55|1.5154
08:15:56|1.515
08:15:57|1.5155
08:15:59|1.5155
08:15:59|1.5161
08:16:01|1.5165
08:16:02|1.5177
08:16:03|1.5209
08:16:04|1.519
08:16:05|1.5203
08:16:06|1.5201
08:16:07|1.5198
08:16:08|1.5199
08:16:09|1.5196
08:16:10|1.5196
08:16:11|1.5196
08:16:12|1.5196
08:16:13|1.5194
08:16:14|1.5202
08:16:15|1.5201
08:16:16|1.5194
08:16:17|1.5194
08:16:18|1.5194
08:16:19|1.5189
08:16:20|1.5189
08:16:21|1.5195
08:16:22|1.519
08:16:23|1.5196
08:16:24|1.5203
08:16:25|1.5204
08:16:26|1.5204
08:16:27|1.5204
08:16:28|1.5197
08:16:29|1.5197
08:16:31|1.52
08:16:31|1.52
08:16:32|1.52
08:16:33|1.52
08:16:35|1.52
08:16:36|1.52
08:16:36|1.5215
08:16:37|1.5218
08:16:38|1.5223
08:16:40|1.5223
08:16:40|1.5223
08:16:42|1.5223
08:16:42|1.5223
08:16:43|1.5223
08:16:44|1.5223
08:16:45|1.5222
08:16:47|1.5222
08:16:49|1.5221
08:16:49|1.5221
08:16:50|1.5217
08:16:52|1.5217
08:16:53|1.5217
08:16:54|1.5217
08:16:55|1.5217
08:16:56|1.5217
08:16:57|1.5217
08:16:58|1.5218
08:16:59|1.5218
08:17:00|1.5225
08:17:01|1.5225
08:17:02|1.523
08:17:03|1.5237
08:17:04|1.5232
08:17:05|1.5233
08:17:06|1.5233
08:17:07|1.5233
08:17:08|1.5233
08:17:09|1.5226
08:17:10|1.5226
08:17:11|1.5226
08:17:12|1.522
08:17:13|1.5224
08:17:14|1.5224
08:17:15|1.5221
08:17:16|1.5217
08:17:17|1.521
08:17:18|1.5208
08:17:19|1.5201
08:17:20|1.5201
08:17:21|1.5201
08:17:22|1.5201
08:17:23|1.52
08:17:24|1.52
08:17:25|1.52
08:17:26|1.52
08:17:27|1.52
08:17:28|1.52
08:17:29|1.52
08:17:31|1.5206
08:17:31|1.5213
08:17:33|1.5217
08:17:33|1.5216
08:17:35|1.5216
08:17:36|1.5216
08:17:36|1.5216
08:17:37|1.5213
08:17:38|1.5213
08:17:39|1.5213
08:17:40|1.5213
08:17:42|1.5213
08:17:42|1.5214
08:17:44|1.5214
08:17:45|1.5224
08:17:47|1.5224
08:17:47|1.5224
08:17:49|1.5228
08:17:50|1.5228
08:17:51|1.5229
08:17:52|1.5231
08:17:53|1.5231
08:17:54|1.5231
08:17:55|1.5231
08:17:56|1.523
08:17:57|1.523
08:17:58|1.523
08:17:59|1.5223
08:18:00|1.5217
08:18:01|1.5212
08:18:02|1.5212
08:18:04|1.5212
08:18:05|1.5212
08:18:05|1.5202
08:18:07|1.5202
08:18:08|1.5202
08:18:09|1.5205
08:18:09|1.5205
08:18:11|1.5205
08:18:12|1.5205
08:18:12|1.5211
08:18:14|1.5211
08:18:15|1.5205
08:18:16|1.5209
08:18:16|1.5209
08:18:18|1.5204
08:18:19|1.5204
08:18:20|1.5206
08:18:21|1.5206
08:18:22|1.5206
08:18:23|1.5206
08:18:24|1.5206
08:18:25|1.5206
08:18:26|1.5206
08:18:27|1.5205
08:18:28|1.5205
08:18:29|1.5205
08:18:30|1.5205
08:18:31|1.5205
08:18:32|1.5201
08:18:33|1.52
08:18:34|1.52
08:18:35|1.52
08:18:36|1.52
08:18:37|1.52
08:18:38|1.52
08:18:39|1.52
08:18:40|1.5192
08:18:41|1.5192
08:18:42|1.5192
08:18:43|1.5192
08:18:44|1.5192
08:18:45|1.5192
08:18:46|1.5192
08:18:47|1.5182
08:18:48|1.5182
08:18:49|1.5188
08:18:50|1.5182
08:18:52|1.5182
08:18:53|1.5182
08:18:54|1.5175
08:18:55|1.5175
08:18:56|1.5175
08:18:57|1.5174
08:18:58|1.5174
08:18:59|1.5174
08:19:00|1.5174
08:19:00|1.517
08:19:02|1.517
08:19:02|1.517
08:19:04|1.517
08:19:04|1.5164
08:19:06|1.5166
08:19:07|1.5166
08:19:07|1.5166
08:19:08|1.5166
08:19:09|1.5166
08:19:11|1.5166
08:19:12|1.517
08:19:12|1.517
08:19:14|1.5172
08:19:15|1.5176
08:19:16|1.5176
08:19:17|1.5176
08:19:17|1.5176
08:19:18|1.5176
08:19:20|1.5176
08:19:21|1.5178
08:19:22|1.5178
08:19:23|1.5178
08:19:24|1.5178
08:19:25|1.5186
08:19:26|1.5188
08:19:27|1.5188
08:19:28|1.5188
08:19:29|1.5194
08:19:31|1.5194
08:19:31|1.5194
08:19:33|1.5194
08:19:34|1.5192
08:19:35|1.5192
08:19:35|1.5192
08:19:37|1.5192
08:19:37|1.5185
08:19:39|1.5185
08:19:39|1.5185
08:19:41|1.5185
08:19:41|1.5185
08:19:42|1.5185
08:19:44|1.5184
08:19:44|1.5184
08:19:45|1.5181
08:19:47|1.5179
08:19:48|1.5176
08:19:50|1.5176
08:19:50|1.5176
08:19:52|1.5176
08:19:53|1.5171
08:19:54|1.5171
08:19:54|1.5171
08:19:57|1.5171
08:19:57|1.5171
08:19:58|1.5175
08:20:00|1.5175
08:20:00|1.5175
08:20:02|1.518
08:20:03|1.518
08:20:04|1.518
08:20:05|1.518
08:20:06|1.5178
08:20:07|1.5178
08:20:08|1.5168
08:20:09|1.5168
08:20:10|1.5168
08:20:11|1.5168
08:20:13|1.516
08:20:14|1.516
08:20:15|1.516
08:20:16|1.516
08:20:17|1.516
08:20:17|1.516
08:20:19|1.516
08:20:19|1.516
08:20:21|1.5154
08:20:21|1.5154
08:20:22|1.5153
08:20:24|1.5153
08:20:25|1.5155
08:20:25|1.5155
08:20:27|1.5155
08:20:27|1.5157
08:20:28|1.5157
08:20:30|1.5157
08:20:31|1.5157
08:20:32|1.5148
08:20:33|1.5148
08:20:34|1.5148
08:20:35|1.5148
08:20:36|1.5148
08:20:37|1.5157
08:20:38|1.5157
08:20:39|1.5154
08:20:40|1.5154
08:20:41|1.5152
08:20:42|1.5152
08:20:43|1.5152
08:20:44|1.5152
08:20:45|1.5152
08:20:46|1.5152
08:20:47|1.5152
08:20:48|1.5152
08:20:49|1.5152
08:20:50|1.5152
08:20:52|1.5153
08:20:53|1.5153
08:20:53|1.5153
08:20:54|1.5153
08:20:56|1.5153
08:20:56|1.5153
08:20:58|1.5148
08:20:58|1.5148
08:21:00|1.5148
08:21:00|1.5148
08:21:02|1.5148
08:21:03|1.5162
08:21:04|1.5149
08:21:05|1.5149
08:21:05|1.5149
08:21:07|1.515
08:21:08|1.5148
08:21:08|1.5148
08:21:10|1.5148
08:21:10|1.5148
08:21:11|1.5138
08:21:12|1.5138
08:21:14|1.5138
08:21:15|1.5138
08:21:16|1.5138
08:21:17|1.5141
08:21:18|1.5146
08:21:19|1.5144
08:21:20|1.5144
08:21:21|1.5136
08:21:22|1.5136
08:21:23|1.5136
08:21:24|1.5135
08:21:25|1.5135
08:21:26|1.5135
08:21:27|1.5135
08:21:28|1.5135
08:21:29|1.5138
08:21:30|1.5142
08:21:31|1.5142
08:21:32|1.5142
08:21:33|1.5142
08:21:34|1.5142
08:21:35|1.5142
08:21:36|1.5142
08:21:37|1.5142
08:21:38|1.5142
08:21:39|1.5142
08:21:40|1.5142
08:21:41|1.515
08:21:42|1.515
08:21:43|1.5146
08:21:44|1.5146
08:21:45|1.5146
08:21:46|1.5148
08:21:47|1.5154
08:21:48|1.5154
08:21:49|1.5154
08:21:51|1.5154
08:21:52|1.5158
08:21:52|1.5158
08:21:54|1.5156
08:21:55|1.5156
08:21:57|1.5156
08:21:57|1.5156
08:21:59|1.5156
08:21:59|1.5156
08:22:00|1.5156
08:22:01|1.5156
08:22:02|1.5162
08:22:04|1.5172
08:22:04|1.5173
08:22:05|1.5176
08:22:07|1.5176
08:22:08|1.5178
08:22:08|1.5178
08:22:10|1.5172
08:22:11|1.5177
08:22:12|1.5177
08:22:13|1.5177
08:22:13|1.5177
08:22:15|1.5176
08:22:15|1.5178
08:22:17|1.5178
08:22:18|1.5179
08:22:19|1.5179
08:22:20|1.5179
08:22:21|1.5179
08:22:22|1.5168
08:22:23|1.5168
08:22:24|1.5168
08:22:25|1.5168
08:22:26|1.5168
08:22:27|1.5168
08:22:28|1.5168
08:22:29|1.5174
08:22:30|1.5174
08:22:31|1.5174
08:22:32|1.5174
08:22:33|1.5174
08:22:34|1.5192
08:22:35|1.5188
08:22:36|1.5188
08:22:37|1.5188
08:22:38|1.519
08:22:39|1.519
08:22:40|1.5196
08:22:41|1.5201
08:22:42|1.5201
08:22:43|1.5201
08:22:44|1.5201
08:22:45|1.5201
08:22:46|1.521
08:22:47|1.5205
08:22:48|1.5205
08:22:49|1.5205
08:22:50|1.5205
08:22:51|1.5202
08:22:52|1.5202
08:22:53|1.5202
08:22:55|1.5202
08:22:55|1.5202
08:22:57|1.5208
08:22:58|1.5212
08:22:59|1.5212
08:23:00|1.5212
08:23:01|1.5207
08:23:01|1.521
08:23:03|1.5213
08:23:05|1.5213
08:23:06|1.5213
08:23:06|1.5204
08:23:07|1.5204
08:23:09|1.5204
08:23:10|1.5204
08:23:11|1.5204
08:23:11|1.5204
08:23:12|1.5204
08:23:13|1.5204
08:23:15|1.5205
08:23:15|1.5205
08:23:16|1.5205
08:23:18|1.5205
08:23:19|1.5205
08:23:19|1.5205
08:23:21|1.5205
08:23:22|1.5202
08:23:22|1.5201
08:23:23|1.5201
08:23:24|1.5207
08:23:26|1.5214
08:23:27|1.5214
08:23:27|1.5219
08:23:29|1.522
08:23:29|1.522
08:23:30|1.522
08:23:31|1.522
08:23:35|1.5221
08:23:36|1.5216
08:23:37|1.5216
08:23:38|1.5216
08:23:39|1.521
08:23:40|1.5206
08:23:41|1.5206
08:23:42|1.5206
08:23:42|1.5206
08:23:44|1.5206
08:23:45|1.5206
08:23:46|1.5206
08:23:47|1.5206
08:23:48|1.5206
08:23:48|1.5206
08:23:50|1.5212
08:23:50|1.5212
08:23:52|1.5212
08:23:53|1.5212
08:23:54|1.5205
08:23:56|1.5199
08:23:56|1.5199
08:23:58|1.5199
08:23:58|1.5196
08:24:00|1.5196
08:24:01|1.52
08:24:01|1.52
08:24:03|1.52
08:24:04|1.5199
08:24:05|1.5196
08:24:06|1.5196
08:24:07|1.5196
08:24:07|1.5196
08:24:08|1.5196
08:24:10|1.5196
08:24:11|1.5199
08:24:12|1.5199
08:24:13|1.5208
08:24:14|1.5208
08:24:15|1.5208
08:24:16|1.5208
08:24:17|1.5199
08:24:18|1.5206
08:24:19|1.5206
08:24:20|1.5206
08:24:21|1.5198
08:24:22|1.5198
08:24:23|1.5198
08:24:24|1.5198
08:24:25|1.52
08:24:26|1.52
08:24:27|1.52
08:24:28|1.5207
08:24:29|1.5209
08:24:30|1.5209
08:24:31|1.5209
08:24:32|1.5209
08:24:33|1.5204
08:24:34|1.5204
08:24:35|1.5204
08:24:36|1.5204
08:24:37|1.5204
08:24:38|1.5204
08:24:39|1.5208
08:24:40|1.5218
08:24:41|1.5218
08:24:42|1.5218
08:24:43|1.5218
08:24:44|1.5218
08:24:45|1.5218
08:24:46|1.5225
08:24:48|1.5226
08:24:49|1.5226
08:24:49|1.5226
08:24:51|1.5226
08:24:52|1.5226
08:24:53|1.5226
08:24:54|1.523
08:24:56|1.523
08:24:56|1.523
08:24:58|1.523
08:24:58|1.5223
08:25:00|1.5223
08:25:01|1.5223
08:25:02|1.5223
08:25:03|1.5223
08:25:04|1.5223
08:25:05|1.5223
08:25:06|1.5223
08:25:07|1.5228
08:25:08|1.5228
08:25:09|1.5228
08:25:10|1.5228
08:25:11|1.5228
08:25:12|1.523
08:25:13|1.5233
08:25:14|1.5233
08:25:15|1.5233
08:25:16|1.524
08:25:17|1.5238
08:25:18|1.5238
08:25:19|1.5238
08:25:20|1.5243
08:25:21|1.5243
08:25:22|1.5238
08:25:23|1.5238
08:25:24|1.5238
08:25:25|1.5242
08:25:26|1.5246
08:25:27|1.5246
08:25:28|1.5246
08:25:29|1.5246
08:25:30|1.5246
08:25:31|1.5246
08:25:32|1.5246
08:25:33|1.5246
08:25:34|1.5252
08:25:35|1.5252
08:25:36|1.5262
08:25:37|1.5262
08:25:38|1.5262
08:25:39|1.5262
08:25:40|1.5262
08:25:41|1.5275
08:25:42|1.5279
08:25:43|1.5277
08:25:44|1.5278
08:25:45|1.5278
08:25:46|1.5278
08:25:47|1.5278
08:25:48|1.5303
08:25:49|1.53
08:25:50|1.5296
08:25:51|1.5296
08:25:52|1.5291
08:25:53|1.5301
08:25:54|1.5276
08:25:56|1.5281
08:25:57|1.5295
08:25:58|1.5282
08:26:00|1.5301
08:26:01|1.5296
08:26:02|1.5296
08:26:03|1.5306
08:26:04|1.5314
08:26:05|1.5315
08:26:06|1.5321
08:26:07|1.5322
08:26:09|1.5327
08:26:09|1.5328
08:26:11|1.5322
08:26:11|1.5316
08:26:12|1.531
08:26:14|1.5309
08:26:15|1.5312
08:26:15|1.5312
08:26:16|1.5312
08:26:17|1.5308
08:26:19|1.5308
08:26:20|1.5299
08:26:21|1.5299
08:26:21|1.531
08:26:22|1.533
08:26:24|1.5329
08:26:25|1.5329
08:26:25|1.5332
08:26:26|1.5328
08:26:28|1.5328
08:26:29|1.5328
08:26:30|1.5328
08:26:30|1.5316
08:26:31|1.5327
08:26:33|1.5314
08:26:34|1.5316
08:26:35|1.5305
08:26:35|1.5305
08:26:36|1.5305
08:26:37|1.5305
08:26:39|1.531
08:26:39|1.531
08:26:40|1.5292
08:26:42|1.529
08:26:43|1.5284
08:26:44|1.5284
08:26:45|1.5286
08:26:46|1.5286
08:26:47|1.5286
08:26:48|1.5286
08:26:49|1.5286
08:26:49|1.5294
08:26:51|1.5294
08:26:52|1.529
08:26:53|1.5282
08:26:54|1.5282
08:26:55|1.5282
08:26:55|1.5279
08:26:56|1.5279
08:26:59|1.5279
08:26:59|1.5279
08:27:00|1.5279
08:27:01|1.5266
08:27:03|1.5266
08:27:04|1.5266
08:27:04|1.5266
08:27:05|1.5286
08:27:07|1.5279
08:27:07|1.5279
08:27:08|1.5282
08:27:09|1.5282
08:27:10|1.5282
08:27:12|1.5282
08:27:12|1.5282
08:27:14|1.5282
08:27:14|1.5282
08:27:15|1.5282
08:27:17|1.5282
08:27:18|1.5282
08:27:18|1.529
08:27:20|1.5284
08:27:21|1.5282
08:27:21|1.5282
08:27:22|1.5282
08:27:24|1.5272
08:27:25|1.5272
08:27:25|1.5278
08:27:27|1.5278
08:27:27|1.5278
08:27:28|1.5279
08:27:29|1.5282
08:27:30|1.5282
08:27:32|1.5275
08:27:33|1.5273
08:27:33|1.5273
08:27:35|1.5273
08:27:36|1.5273
08:27:37|1.5273
08:27:38|1.5273
08:27:38|1.5274
08:27:41|1.5273
08:27:41|1.5273
08:27:42|1.5273
08:27:43|1.5273
08:27:44|1.5273
08:27:46|1.5273
08:27:46|1.527
08:27:47|1.527
08:27:48|1.527
08:27:49|1.527
08:27:50|1.527
08:27:51|1.527
08:27:52|1.5265
08:27:53|1.527
08:27:55|1.527
08:27:56|1.527
08:27:58|1.527
08:27:59|1.5283
08:28:01|1.5283
08:28:02|1.5277
08:28:03|1.5285
08:28:03|1.5285
08:28:05|1.5283
08:28:06|1.5283
08:28:06|1.5288
08:28:08|1.5288
08:28:08|1.5281
08:28:10|1.5281
08:28:11|1.5281
08:28:12|1.5283
08:28:13|1.5283
08:28:13|1.5283
08:28:15|1.5283
08:28:16|1.528
08:28:17|1.528
08:28:18|1.528
08:28:19|1.528
08:28:21|1.5283
08:28:22|1.5283
08:28:22|1.5281
08:28:23|1.5286
08:28:25|1.5293
08:28:26|1.5293
08:28:27|1.5293
08:28:28|1.5293
08:28:29|1.5293
08:28:29|1.5293
08:28:31|1.5293
08:28:32|1.5293
08:28:32|1.5293
08:28:34|1.5293
08:28:35|1.5293
08:28:35|1.5293
08:28:37|1.5293
08:28:38|1.5293
08:28:39|1.5293
08:28:40|1.5293
08:28:41|1.5293
08:28:42|1.5283
08:28:43|1.528
08:28:44|1.5276
08:28:45|1.5276
08:28:46|1.5276
08:28:47|1.5276
08:28:48|1.5276
08:28:49|1.5277
08:28:50|1.5278
08:28:52|1.5278
08:28:53|1.5278
08:28:53|1.5278
08:28:55|1.5278
08:28:55|1.5278
08:28:57|1.5278
08:28:58|1.5278
08:29:00|1.5286
08:29:01|1.5286
08:29:01|1.5284
08:29:02|1.5288
08:29:04|1.529
08:29:05|1.5291
08:29:06|1.5299
08:29:07|1.5299
08:29:08|1.5299
08:29:09|1.5299
08:29:10|1.5299
08:29:11|1.53
08:29:12|1.53
08:29:13|1.5306
08:29:14|1.5306
08:29:15|1.531
08:29:16|1.531
08:29:17|1.531
08:29:18|1.531
08:29:19|1.5323
08:29:20|1.5333
08:29:21|1.5328
08:29:22|1.5328
08:29:23|1.5328
08:29:25|1.5328
08:29:26|1.5328
08:29:27|1.5321
08:29:27|1.5321
08:29:29|1.5321
08:29:29|1.5334
08:29:30|1.5334
08:29:32|1.5334
08:29:33|1.5334
08:29:33|1.5334
08:29:35|1.5346
08:29:37|1.5352
08:29:37|1.5352
08:29:38|1.5352
08:29:39|1.5355
08:29:40|1.536
08:29:41|1.536
08:29:43|1.536
08:29:43|1.536
08:29:44|1.536
08:29:46|1.536
08:29:46|1.535
08:29:49|1.5358
08:29:49|1.5353
08:29:50|1.5355
08:29:52|1.5355
08:29:52|1.5355
08:29:53|1.5355
08:29:54|1.5356
08:29:55|1.5356
08:29:56|1.535
08:29:58|1.5349
08:29:59|1.5349
08:30:00|1.5349
08:30:01|1.5349
08:30:02|1.5349
08:30:03|1.536
08:30:05|1.5356
08:30:05|1.534
08:30:07|1.5342
08:30:08|1.5342
08:30:09|1.5342
08:30:09|1.5333
08:30:11|1.5333
08:30:12|1.5333
08:30:12|1.5333
08:30:13|1.5333
08:30:15|1.5333
08:30:15|1.5333
08:30:17|1.5324
08:30:17|1.532
08:30:18|1.532
08:30:19|1.5304
08:30:21|1.531
08:30:21|1.531
08:30:22|1.53
08:30:23|1.53
08:30:24|1.5294
08:30:25|1.5285
08:30:27|1.5285
08:30:28|1.5286
08:30:28|1.5285
08:30:29|1.5293
08:30:30|1.5293
08:30:31|1.5294
08:30:33|1.5294
08:30:33|1.529
08:30:35|1.529
08:30:36|1.529
08:30:36|1.529
08:30:37|1.5276
08:30:38|1.527
08:30:40|1.5268
08:30:40|1.5268
08:30:41|1.5268
08:30:42|1.5268
08:30:44|1.5264
08:30:45|1.5268
08:30:46|1.5268
08:30:46|1.5268
08:30:47|1.5268
08:30:49|1.5266
08:30:50|1.5266
08:30:51|1.5266
08:30:51|1.5266
08:30:53|1.5266
08:30:54|1.5266
08:30:55|1.5266
08:30:56|1.5266
08:30:56|1.5266
08:30:58|1.5266
08:30:59|1.5266
08:31:01|1.5266
08:31:02|1.5266
08:31:03|1.5254
08:31:04|1.5254
08:31:05|1.5246
08:31:06|1.5253
08:31:07|1.5246
08:31:08|1.5252
08:31:09|1.5242
08:31:10|1.526
08:31:11|1.526
08:31:12|1.526
08:31:13|1.5252
08:31:14|1.5252
08:31:15|1.5255
08:31:16|1.5267
08:31:17|1.5272
08:31:18|1.5272
08:31:19|1.5275
08:31:20|1.5275
08:31:21|1.5275
08:31:22|1.5268
08:31:23|1.5268
08:31:24|1.5264
08:31:25|1.5264
08:31:26|1.5264
08:31:27|1.5264
08:31:28|1.5263
08:31:29|1.5263
08:31:30|1.5263
08:31:31|1.5252
08:31:32|1.5252
08:31:34|1.5252
08:31:34|1.5252
08:31:35|1.5252
08:31:36|1.5253
08:31:37|1.5253
08:31:38|1.5253
08:31:39|1.5253
08:31:41|1.5253
08:31:42|1.5253
08:31:42|1.5253
08:31:43|1.5253
08:31:45|1.5255
08:31:45|1.5255
08:31:46|1.5255
08:31:48|1.5259
08:31:48|1.526
08:31:50|1.527
08:31:51|1.527
08:31:52|1.527
08:31:53|1.5266
08:31:54|1.5266
08:31:55|1.5254
08:31:56|1.5254
08:31:57|1.5254
08:31:58|1.5254
08:31:59|1.5254
08:32:01|1.5254
08:32:02|1.5254
08:32:03|1.5254
08:32:04|1.5252
08:32:05|1.5252
08:32:06|1.5252
08:32:07|1.5252
08:32:08|1.5248
08:32:09|1.5248
08:32:10|1.5232
08:32:12|1.5236
08:32:12|1.5236
08:32:13|1.5236
08:32:14|1.5249
08:32:15|1.5243
08:32:16|1.5243
08:32:17|1.5243
08:32:19|1.5253
08:32:20|1.5258
08:32:21|1.5265
08:32:21|1.5268
08:32:22|1.5268
08:32:23|1.5268
08:32:24|1.5265
08:32:25|1.5265
08:32:26|1.5265
08:32:27|1.5265
08:32:28|1.5265
08:32:30|1.5265
08:32:30|1.5264
08:32:32|1.5271
08:32:33|1.5273
08:32:34|1.5273
08:32:35|1.5273
08:32:36|1.5278
08:32:37|1.5281
08:32:37|1.5298
08:32:39|1.5298
08:32:39|1.5298
08:32:41|1.529
08:32:41|1.529
08:32:43|1.5294
08:32:44|1.5294
08:32:45|1.5294
08:32:46|1.5297
08:32:47|1.5291
08:32:47|1.5285
08:32:48|1.5285
08:32:49|1.5285
08:32:50|1.5285
08:32:52|1.5285
08:32:53|1.5285
08:32:54|1.5285
08:32:55|1.5267
08:32:56|1.5271
08:32:57|1.5271
08:32:58|1.5265
08:32:59|1.5265
08:33:00|1.5265
08:33:02|1.526
08:33:02|1.526
08:33:03|1.5252
08:33:05|1.5252
08:33:05|1.5252
08:33:07|1.5261
08:33:08|1.5261
08:33:09|1.5259
08:33:10|1.5259
08:33:11|1.5259
08:33:11|1.5252
08:33:13|1.5256
08:33:14|1.5256
08:33:14|1.5266
08:33:16|1.5266
08:33:17|1.5266
08:33:18|1.5266
08:33:19|1.5266
08:33:20|1.5266
08:33:21|1.5266
08:33:22|1.5271
08:33:23|1.5266
08:33:24|1.5266
08:33:26|1.5266
08:33:28|1.5266
08:33:29|1.5266
08:33:29|1.5266
08:33:30|1.526
08:33:31|1.526
08:33:32|1.526
08:33:33|1.526
08:33:34|1.526
08:33:35|1.526
08:33:37|1.525
08:33:37|1.525
08:33:38|1.5254
08:33:40|1.5254
08:33:40|1.5254
08:33:42|1.5252
08:33:43|1.5252
08:33:44|1.5252
08:33:45|1.5251
08:33:46|1.5254
08:33:47|1.5254
08:33:48|1.5256
08:33:49|1.5256
08:33:50|1.5258
08:33:51|1.5258
08:33:52|1.5258
08:33:53|1.5258
08:33:54|1.5258
08:33:55|1.5258
08:33:56|1.5256
08:33:57|1.5256
08:33:58|1.5255
08:33:59|1.5255
08:34:00|1.5255
08:34:02|1.5255
08:34:04|1.5254
08:34:05|1.5254
08:34:05|1.5254
08:34:06|1.5256
08:34:08|1.5254
08:34:09|1.5254
08:34:09|1.526
08:34:11|1.5262
08:34:12|1.5262
08:34:13|1.5262
08:34:13|1.5272
08:34:15|1.5278
08:34:16|1.5283
08:34:16|1.5283
08:34:17|1.5283
08:34:18|1.5283
08:34:19|1.5283
08:34:20|1.5283
08:34:21|1.5283
08:34:23|1.5283
08:34:24|1.5283
08:34:24|1.5265
08:34:25|1.5265
08:34:27|1.5265
08:34:27|1.5267
08:34:28|1.5267
08:34:30|1.5263
08:34:31|1.5254
08:34:32|1.5254
08:34:32|1.5254
08:34:33|1.5252
08:34:35|1.5252
08:34:36|1.5251
08:34:37|1.5251
08:34:37|1.5251
08:34:39|1.5248
08:34:40|1.5248
08:34:40|1.5248
08:34:42|1.5248
08:34:43|1.5248
08:34:44|1.5248
08:34:45|1.5248
08:34:46|1.5254
08:34:47|1.5254
08:34:48|1.5254
08:34:49|1.5254
08:34:50|1.5258
08:34:51|1.5258
08:34:52|1.5258
08:34:54|1.5258
08:34:54|1.5258
08:34:55|1.5254
08:34:56|1.5254
08:34:57|1.5254
08:34:59|1.5254
08:34:59|1.5254
08:35:00|1.5263
08:35:01|1.5263
08:35:03|1.5268
08:35:05|1.5268
08:35:06|1.5264
08:35:08|1.5264
08:35:08|1.5264
08:35:10|1.5266
08:35:11|1.5269
08:35:12|1.5273
08:35:13|1.5267
08:35:15|1.5267
08:35:15|1.5266
08:35:16|1.5266
08:35:17|1.5265
08:35:18|1.5265
08:35:20|1.5269
08:35:21|1.5272
08:35:21|1.5272
08:35:23|1.5269
08:35:23|1.5269
08:35:24|1.5269
08:35:25|1.5269
08:35:26|1.5275
08:35:27|1.5275
08:35:29|1.5275
08:35:30|1.5275
08:35:31|1.5275
08:35:32|1.5274
08:35:32|1.5274
08:35:33|1.5274
08:35:34|1.5266
08:35:35|1.5264
08:35:37|1.5264
08:35:38|1.5258
08:35:39|1.5258
08:35:39|1.5258
08:35:41|1.5258
08:35:41|1.5256
08:35:43|1.5256
08:35:44|1.5259
08:35:45|1.5262
08:35:46|1.5263
08:35:47|1.5263
08:35:48|1.5263
08:35:49|1.5263
08:35:50|1.5262
08:35:51|1.5262
08:35:52|1.5258
08:35:53|1.5258
08:35:54|1.5262
08:35:55|1.5264
08:35:56|1.5264
08:35:57|1.5259
08:35:58|1.5261
08:35:59|1.5258
08:36:00|1.5258
08:36:01|1.5258
08:36:02|1.5243
08:36:03|1.5236
08:36:05|1.5233
08:36:06|1.5233
08:36:07|1.5233
08:36:08|1.5235
08:36:09|1.5235
08:36:10|1.5235
08:36:11|1.5238
08:36:12|1.5236
08:36:13|1.5236
08:36:14|1.524
08:36:15|1.5242
08:36:16|1.5242
08:36:17|1.5238
08:36:18|1.5238
08:36:19|1.5238
08:36:20|1.5238
08:36:21|1.524
08:36:22|1.524
08:36:23|1.524
08:36:24|1.524
08:36:25|1.524
08:36:26|1.524
08:36:27|1.524
08:36:28|1.5243
08:36:29|1.5239
08:36:31|1.5239
08:36:31|1.5239
08:36:33|1.5239
08:36:33|1.5239
08:36:35|1.5245
08:36:35|1.5246
08:36:37|1.5247
08:36:38|1.5249
08:36:38|1.526
08:36:40|1.526
08:36:40|1.526
08:36:41|1.5255
08:36:43|1.5253
08:36:44|1.5253
08:36:45|1.5264
08:36:46|1.5263
08:36:47|1.5263
08:36:48|1.5263
08:36:48|1.5263
08:36:50|1.5259
08:36:51|1.5258
08:36:52|1.5253
08:36:53|1.5253
08:36:54|1.5253
08:36:55|1.5248
08:36:56|1.5248
08:36:57|1.5248
08:36:58|1.5252
08:36:59|1.5252
08:37:00|1.5252
08:37:01|1.5252
08:37:02|1.5252
08:37:03|1.5252
08:37:04|1.5234
08:37:06|1.5238
08:37:07|1.5238
08:37:08|1.5238
08:37:09|1.5238
08:37:10|1.5235
08:37:11|1.5235
08:37:12|1.5235
08:37:13|1.5216
08:37:14|1.5224
08:37:15|1.5231
08:37:17|1.5239
08:37:18|1.5239
08:37:19|1.5227
08:37:20|1.5227
08:37:21|1.5227
08:37:22|1.5227
08:37:23|1.5227
08:37:24|1.5232
08:37:25|1.5233
08:37:26|1.5233
08:37:27|1.5234
08:37:28|1.5236
08:37:29|1.5241
08:37:30|1.5254
08:37:31|1.5255
08:37:32|1.5253
08:37:33|1.5253
08:37:34|1.5253
08:37:35|1.5253
08:37:37|1.5253
08:37:38|1.5249
08:37:38|1.5249
08:37:39|1.5254
08:37:41|1.5261
08:37:42|1.5267
08:37:43|1.5267
08:37:44|1.5267
08:37:45|1.5267
08:37:46|1.5267
08:37:47|1.5269
08:37:48|1.5269
08:37:49|1.5269
08:37:51|1.5269
08:37:51|1.5267
08:37:52|1.5267
08:37:53|1.5266
08:37:54|1.5276
08:37:55|1.5276
08:37:57|1.5276
08:37:57|1.5276
08:37:59|1.5276
08:38:00|1.5276
08:38:00|1.5276
08:38:01|1.5276
08:38:02|1.5276
08:38:04|1.5276
08:38:04|1.5288
08:38:05|1.5291
08:38:07|1.5291
08:38:07|1.5291
08:38:08|1.5292
08:38:10|1.5292
08:38:11|1.5289
08:38:12|1.5289
08:38:13|1.5289
08:38:13|1.5289
08:38:16|1.529
08:38:16|1.5276
08:38:18|1.5276
08:38:19|1.5275
08:38:21|1.5273
08:38:21|1.5268
08:38:23|1.5267
08:38:23|1.5267
08:38:24|1.5267
08:38:26|1.5267
08:38:26|1.5267
08:38:27|1.5267
08:38:29|1.5267
08:38:30|1.5277
08:38:31|1.5277
08:38:32|1.5273
08:38:33|1.5273
08:38:34|1.5273
08:38:35|1.5264
08:38:36|1.5264
08:38:37|1.5264
08:38:38|1.5264
08:38:39|1.5264
08:38:40|1.5264
08:38:41|1.527
08:38:42|1.527
08:38:44|1.527
08:38:44|1.527
08:38:45|1.527
08:38:46|1.527
08:38:48|1.527
08:38:48|1.527
08:38:49|1.5274
08:38:50|1.5274
08:38:51|1.5274
08:38:53|1.5274
08:38:54|1.5274
08:38:54|1.5271
08:38:55|1.5271
08:38:56|1.5271
08:38:58|1.5269
08:38:59|1.527
08:39:00|1.527
08:39:01|1.527
08:39:02|1.5272
08:39:03|1.5283
08:39:04|1.5272
08:39:06|1.5284
08:39:07|1.5284
08:39:08|1.5291
08:39:09|1.5302
08:39:10|1.5302
08:39:11|1.5308
08:39:12|1.5304
08:39:13|1.5304
08:39:14|1.5304
08:39:15|1.5304
08:39:16|1.5304
08:39:17|1.5304
08:39:18|1.5304
08:39:19|1.5304
08:39:20|1.5304
08:39:21|1.5295
08:39:22|1.5295
08:39:23|1.5295
08:39:24|1.5295
08:39:26|1.5295
08:39:27|1.5295
08:39:28|1.529
08:39:29|1.529
08:39:30|1.5295
08:39:31|1.5296
08:39:32|1.5296
08:39:33|1.5296
08:39:34|1.5296
08:39:35|1.5296
08:39:36|1.5293
08:39:37|1.5293
08:39:38|1.5293
08:39:39|1.5293
08:39:41|1.5293
08:39:41|1.5293
08:39:42|1.5293
08:39:44|1.5293
08:39:44|1.5293
08:39:45|1.5293
08:39:46|1.5293
08:39:48|1.5293
08:39:48|1.5293
08:39:50|1.5287
08:39:51|1.5287
08:39:51|1.5287
08:39:52|1.5287
08:39:53|1.5287
08:39:54|1.5287
08:39:55|1.5287
08:39:56|1.5287
08:39:57|1.5287
08:39:58|1.5287
08:39:59|1.5283
08:40:00|1.5274
08:40:02|1.5272
08:40:03|1.5267
08:40:03|1.5267
08:40:04|1.5266
08:40:05|1.5265
08:40:06|1.5258
08:40:07|1.525
08:40:09|1.5251
08:40:10|1.525
08:40:11|1.525
08:40:12|1.5246
08:40:13|1.5246
08:40:14|1.5244
08:40:15|1.5244
08:40:16|1.5244
08:40:17|1.5245
08:40:18|1.525
08:40:19|1.5248
08:40:20|1.5248
08:40:22|1.5248
08:40:22|1.5246
08:40:23|1.5246
08:40:24|1.5246
08:40:25|1.5248
08:40:27|1.5248
08:40:27|1.5248
08:40:29|1.5241
08:40:29|1.5239
08:40:30|1.5236
08:40:32|1.5236
08:40:32|1.5236
08:40:33|1.5236
08:40:34|1.5236
08:40:35|1.5236
08:40:37|1.5236
08:40:37|1.5236
08:40:38|1.5236
08:40:39|1.5239
08:40:40|1.5239
08:40:42|1.5239
08:40:42|1.5239
08:40:44|1.5239
08:40:45|1.5244
08:40:46|1.5244
08:40:46|1.5244
08:40:48|1.5244
08:40:48|1.5244
08:40:50|1.5244
08:40:51|1.5244
08:40:52|1.5245
08:40:53|1.5245
08:40:54|1.5245
08:40:54|1.5244
08:40:56|1.5244
08:40:57|1.5244
08:40:58|1.5244
08:40:59|1.5244
08:41:00|1.5246
08:41:01|1.5254
08:41:02|1.5254
08:41:03|1.5256
08:41:04|1.5251
08:41:04|1.5251
08:41:06|1.5244
08:41:06|1.5244
08:41:07|1.5244
08:41:10|1.5244
08:41:11|1.5244
08:41:11|1.5244
08:41:14|1.5244
08:41:15|1.5246
08:41:16|1.5235
08:41:18|1.5241
08:41:19|1.5241
08:41:20|1.5236
08:41:20|1.5236
08:41:22|1.5236
08:41:22|1.5236
08:41:24|1.5236
08:41:24|1.5236
08:41:25|1.5238
08:41:26|1.5236
08:41:28|1.5236
08:41:29|1.5228
08:41:30|1.5223
08:41:31|1.5226
08:41:32|1.5225
08:41:33|1.5225
08:41:34|1.5227
08:41:35|1.5217
08:41:36|1.5234
08:41:37|1.5234
08:41:38|1.5234
08:41:39|1.5234
08:41:41|1.523
08:41:41|1.5239
08:41:42|1.5235
08:41:44|1.5235
08:41:44|1.5233
08:41:46|1.5235
08:41:47|1.5231
08:41:47|1.5231
08:41:48|1.5231
08:41:49|1.5231
08:41:50|1.5226
08:41:51|1.5224
08:41:52|1.5224
08:41:53|1.5231
08:41:55|1.5231
08:41:55|1.5231
08:41:57|1.5231
08:41:57|1.5231
08:41:58|1.5231
08:41:59|1.5231
08:42:00|1.5234
08:42:01|1.5234
08:42:02|1.5234
08:42:03|1.5234
08:42:04|1.5228
08:42:05|1.5221
08:42:07|1.5219
08:42:08|1.5215
08:42:08|1.5215
08:42:10|1.5215
08:42:12|1.5221
08:42:14|1.5227
08:42:14|1.5221
08:42:16|1.5221
08:42:17|1.5214
08:42:18|1.5208
08:42:19|1.5216
08:42:19|1.5216
08:42:21|1.5216
08:42:22|1.5216
08:42:22|1.5216
08:42:25|1.5216
08:42:25|1.5216
08:42:27|1.5216
08:42:28|1.5216
08:42:28|1.5218
08:42:30|1.5222
08:42:30|1.5222
08:42:32|1.5222
08:42:32|1.5222
08:42:34|1.5222
08:42:35|1.5222
08:42:36|1.5221
08:42:36|1.5221
08:42:38|1.5221
08:42:39|1.5221
08:42:41|1.5225
08:42:42|1.5225
08:42:43|1.5225
08:42:44|1.5225
08:42:44|1.5225
08:42:48|1.5225
08:42:49|1.5228
08:42:50|1.5227
08:42:51|1.5227
08:42:52|1.5227
08:42:53|1.5227
08:42:54|1.5227
08:42:55|1.5227
08:42:56|1.5227
08:42:57|1.5227
08:42:58|1.5227
08:42:59|1.522
08:43:00|1.522
08:43:01|1.522
08:43:02|1.5225
08:43:03|1.5225
08:43:04|1.5232
08:43:05|1.5232
08:43:06|1.5232
08:43:07|1.5232
08:43:08|1.5232
08:43:09|1.5232
08:43:10|1.5232
08:43:11|1.5244
08:43:13|1.5237
08:43:14|1.524
08:43:15|1.524
08:43:16|1.524
08:43:17|1.524
08:43:18|1.5244
08:43:19|1.5244
08:43:21|1.5244
08:43:22|1.5244
08:43:24|1.5239
08:43:25|1.5247
08:43:26|1.5247
08:43:26|1.5244
08:43:27|1.5244
08:43:28|1.5244
08:43:29|1.5244
08:43:30|1.5244
08:43:32|1.5244
08:43:32|1.5244
08:43:34|1.5225
08:43:35|1.5224
08:43:35|1.5221
08:43:36|1.5221
08:43:38|1.5221
08:43:38|1.5221
08:43:40|1.5221
08:43:40|1.5221
08:43:42|1.5221
08:43:43|1.5219
08:43:44|1.5219
08:43:45|1.5219
08:43:46|1.5219
08:43:47|1.5219
08:43:48|1.5219
08:43:49|1.5219
08:43:50|1.5219
08:43:51|1.5215
08:43:52|1.5216
08:43:53|1.5216
08:43:54|1.5215
08:43:55|1.5215
08:43:56|1.5213
08:43:57|1.5213
08:43:58|1.5213
08:43:59|1.5213
08:44:00|1.5213
08:44:01|1.5213
08:44:02|1.5213
08:44:03|1.5211
08:44:04|1.5211
08:44:05|1.5211
08:44:06|1.5211
08:44:07|1.5205
08:44:08|1.5201
08:44:09|1.5201
08:44:10|1.5183
08:44:11|1.5182
08:44:12|1.5182
08:44:14|1.5188
08:44:15|1.5194
08:44:16|1.5194
08:44:18|1.5187
08:44:19|1.5183
08:44:20|1.5183
08:44:21|1.5178
08:44:22|1.5178
08:44:23|1.5178
08:44:24|1.517
08:44:24|1.517
08:44:26|1.5166
08:44:26|1.5166
08:44:28|1.5163
08:44:29|1.5164
08:44:31|1.5164
08:44:32|1.5161
08:44:33|1.5161
08:44:33|1.5161
08:44:34|1.5161
08:44:35|1.5163
08:44:36|1.5159
08:44:38|1.5162
08:44:39|1.5169
08:44:40|1.5169
08:44:41|1.5169
08:44:42|1.5169
08:44:43|1.5174
08:44:44|1.5174
08:44:45|1.5174
08:44:46|1.5174
08:44:47|1.5174
08:44:48|1.5178
08:44:49|1.5178
08:44:50|1.5176
08:44:51|1.5176
08:44:52|1.5176
08:44:53|1.5176
08:44:54|1.5176
08:44:55|1.5176
08:44:56|1.5176
08:44:57|1.5176
08:44:58|1.5176
08:44:59|1.5176
08:45:00|1.5176
08:45:02|1.5165
08:45:02|1.5165
08:45:03|1.5165
08:45:04|1.5165
08:45:05|1.5165
08:45:07|1.5162
08:45:07|1.5159
08:45:08|1.5159
08:45:09|1.5159
08:45:10|1.5151
08:45:11|1.5151
08:45:13|1.5145
08:45:14|1.5141
08:45:15|1.5141
08:45:15|1.5141
08:45:17|1.5141
08:45:18|1.5137
08:45:19|1.5137
08:45:21|1.5148
08:45:21|1.5148
08:45:22|1.5148
08:45:24|1.5148
08:45:25|1.5148
08:45:25|1.5143
08:45:27|1.5139
08:45:27|1.5148
08:45:29|1.5152
08:45:30|1.5158
08:45:31|1.5157
08:45:32|1.5157
08:45:33|1.5157
08:45:33|1.5157
08:45:35|1.5145
08:45:35|1.5145
08:45:37|1.5145
08:45:38|1.5145
08:45:38|1.5138
08:45:40|1.5136
08:45:40|1.5132
08:45:42|1.5132
08:45:43|1.5134
08:45:44|1.5134
08:45:45|1.5134
08:45:46|1.5121
08:45:47|1.5125
08:45:48|1.5125
08:45:49|1.5125
08:45:50|1.5125
08:45:51|1.5125
08:45:52|1.5125
08:45:53|1.5126
08:45:54|1.5134
08:45:55|1.5134
08:45:56|1.5134
08:45:57|1.5134
08:45:58|1.5134
08:45:59|1.5134
08:46:00|1.5134
08:46:01|1.5134
08:46:02|1.5134
08:46:03|1.5134
08:46:04|1.5134
08:46:05|1.5148
08:46:06|1.5148
08:46:07|1.5148
08:46:08|1.5148
08:46:09|1.5148
08:46:10|1.515
08:46:11|1.515
08:46:12|1.5147
08:46:14|1.5147
08:46:14|1.515
08:46:16|1.515
08:46:17|1.515
08:46:18|1.5145
08:46:19|1.5139
08:46:21|1.5147
08:46:22|1.5144
08:46:23|1.5139
08:46:24|1.5133
08:46:25|1.513
08:46:26|1.511
08:46:27|1.5108
08:46:28|1.5108
08:46:29|1.5108
08:46:30|1.5107
08:46:32|1.5107
08:46:32|1.5114
08:46:34|1.5114
08:46:35|1.5114
08:46:36|1.5116
08:46:37|1.5119
08:46:37|1.5133
08:46:39|1.5124
08:46:40|1.5124
08:46:41|1.5123
08:46:42|1.5123
08:46:43|1.5122
08:46:45|1.5106
08:46:45|1.5106
08:46:46|1.5106
08:46:47|1.5106
08:46:49|1.512
08:46:50|1.5116
08:46:50|1.5109
08:46:52|1.5109
08:46:53|1.5103
08:46:53|1.5103
08:46:54|1.5103
08:46:55|1.5103
08:46:56|1.5101
08:46:57|1.5087
08:46:58|1.5098
08:47:00|1.5098
08:47:00|1.5098
08:47:01|1.5098
08:47:02|1.5091
08:47:03|1.5089
08:47:04|1.5089
08:47:05|1.5089
08:47:07|1.5089
08:47:08|1.5085
08:47:08|1.5088
08:47:09|1.5088
08:47:10|1.5088
08:47:11|1.5083
08:47:12|1.5082
08:47:13|1.5082
08:47:15|1.5078
08:47:15|1.5083
08:47:16|1.5083
08:47:19|1.509
08:47:20|1.509
08:47:20|1.509
08:47:21|1.509
08:47:23|1.509
08:47:24|1.509
08:47:24|1.509
08:47:25|1.509
08:47:26|1.5091
08:47:27|1.5091
08:47:28|1.5084
08:47:30|1.5084
08:47:30|1.5084
08:47:32|1.5084
08:47:33|1.5083
08:47:34|1.5087
08:47:35|1.5087
08:47:36|1.5087
08:47:37|1.5087
08:47:38|1.5087
08:47:39|1.5087
08:47:41|1.5087
08:47:41|1.5057
08:47:42|1.5082
08:47:44|1.5084
08:47:44|1.5084
08:47:45|1.5082
08:47:47|1.5081
08:47:47|1.5081
08:47:49|1.5072
08:47:49|1.5072
08:47:51|1.5072
08:47:52|1.5069
08:47:52|1.5066
08:47:54|1.506
08:47:55|1.5059
08:47:55|1.5065
08:47:56|1.5062
08:47:58|1.5062
08:47:58|1.506
08:48:00|1.5049
08:48:00|1.5056
08:48:01|1.5058
08:48:04|1.5056
08:48:04|1.5038
08:48:05|1.5047
08:48:06|1.5058
08:48:07|1.5063
08:48:09|1.5063
08:48:09|1.5057
08:48:10|1.5069
08:48:11|1.5068
08:48:12|1.5068
08:48:13|1.5071
08:48:15|1.5072
08:48:16|1.5072
08:48:17|1.5072
08:48:19|1.5072
08:48:20|1.5072
08:48:21|1.5069
08:48:22|1.5069
08:48:23|1.5069
08:48:24|1.5069
08:48:25|1.5069
08:48:26|1.5072
08:48:27|1.5079
08:48:28|1.5076
08:48:29|1.5076
08:48:30|1.5076
08:48:31|1.5076
08:48:32|1.5076
08:48:33|1.5076
08:48:35|1.5079
08:48:35|1.5082
08:48:36|1.5085
08:48:37|1.5085
08:48:39|1.5085
08:48:39|1.507
08:48:41|1.5065
08:48:41|1.5065
08:48:43|1.5065
08:48:43|1.5065
08:48:44|1.5065
08:48:45|1.5062
08:48:46|1.5055
08:48:47|1.5041
08:48:48|1.5041
08:48:49|1.5059
08:48:50|1.5059
08:48:52|1.5047
08:48:53|1.5047
08:48:53|1.5056
08:48:54|1.5056
08:48:55|1.5055
08:48:57|1.5057
08:48:57|1.5057
08:48:59|1.505
08:48:59|1.505
08:49:00|1.505
08:49:01|1.505
08:49:03|1.5043
08:49:04|1.5041
08:49:04|1.5027
08:49:05|1.5026
08:49:07|1.5022
08:49:08|1.5022
08:49:08|1.502
08:49:11|1.5017
08:49:11|1.5024
08:49:12|1.5024
08:49:13|1.5
08:49:14|1.5004
08:49:15|1.5
08:49:17|1.4998
08:49:18|1.4986
08:49:19|1.4986
08:49:20|1.4995
08:49:21|1.5011
08:49:22|1.5013
08:49:24|1.5013
08:49:25|1.5018
08:49:26|1.5017
08:49:27|1.5017
08:49:27|1.5017
08:49:29|1.5005
08:49:30|1.5005
08:49:31|1.5012
08:49:32|1.5004
08:49:33|1.5011
08:49:33|1.5013
08:49:34|1.5007
08:49:36|1.5006
08:49:37|1.5006
08:49:37|1.5005
08:49:38|1.5011
08:49:40|1.5002
08:49:41|1.4998
08:49:41|1.5008
08:49:43|1.5008
08:49:44|1.5016
08:49:45|1.5009
08:49:46|1.5009
08:49:47|1.5009
08:49:48|1.5002
08:49:49|1.5002
08:49:50|1.5012
08:49:51|1.5012
08:49:52|1.5012
08:49:53|1.5012
08:49:53|1.5012
08:49:55|1.5001
08:49:56|1.5001
08:49:57|1.5001
08:49:58|1.5008
08:49:58|1.5008
08:50:00|1.5011
08:50:01|1.5011
08:50:02|1.5013
08:50:03|1.5009
08:50:04|1.5007
08:50:05|1.5009
08:50:06|1.501
08:50:07|1.5007
08:50:08|1.5007
08:50:09|1.5006
08:50:10|1.5006
08:50:11|1.5006
08:50:12|1.5018
08:50:13|1.5022
08:50:14|1.5021
08:50:15|1.5017
08:50:16|1.5017
08:50:17|1.5017
08:50:19|1.5007
08:50:20|1.5002
08:50:21|1.5017
08:50:22|1.5025
08:50:24|1.5025
08:50:25|1.5025
08:50:26|1.5025
08:50:27|1.5015
08:50:28|1.5011
08:50:29|1.5011
08:50:30|1.5014
08:50:31|1.5011
08:50:32|1.5011
08:50:33|1.5011
08:50:35|1.5011
08:50:36|1.5007
08:50:36|1.4989
08:50:37|1.4982
08:50:39|1.4985
08:50:39|1.4999
08:50:40|1.5008
08:50:41|1.5012
08:50:43|1.5027
08:50:43|1.5035
08:50:44|1.5037
08:50:46|1.5039
08:50:46|1.5038
08:50:47|1.5038
08:50:48|1.5027
08:50:49|1.5024
08:50:51|1.5028
08:50:51|1.5023
08:50:52|1.5022
08:50:53|1.502
08:50:55|1.502
08:50:55|1.5015
08:50:56|1.5015
08:50:57|1.5015
08:50:58|1.5016
08:50:59|1.502
08:51:00|1.503
08:51:02|1.5032
08:51:03|1.5034
08:51:03|1.5044
08:51:04|1.5045
08:51:05|1.5057
08:51:07|1.5059
08:51:08|1.5042
08:51:09|1.5035
08:51:10|1.5043
08:51:11|1.5043
08:51:12|1.5043
08:51:13|1.5025
08:51:14|1.5025
08:51:15|1.5025
08:51:16|1.5025
08:51:17|1.5029
08:51:18|1.5023
08:51:20|1.5015
08:51:20|1.5016
08:51:22|1.5016
08:51:23|1.5016
08:51:24|1.5016
08:51:25|1.503
08:51:26|1.5028
08:51:28|1.5028
08:51:28|1.5028
08:51:29|1.5028
08:51:30|1.503
08:51:31|1.503
08:51:32|1.5032
08:51:34|1.503
08:51:34|1.5028
08:51:36|1.5028
08:51:37|1.5037
08:51:38|1.5044
08:51:39|1.5045
08:51:40|1.5035
08:51:41|1.5029
08:51:42|1.5029
08:51:43|1.5029
08:51:44|1.5019
08:51:45|1.5015
08:51:46|1.5013
08:51:47|1.5013
08:51:48|1.5011
08:51:49|1.5013
08:51:50|1.5015
08:51:51|1.5015
08:51:52|1.5015
08:51:54|1.5015
08:51:54|1.5018
08:51:56|1.5015
08:51:57|1.5012
08:51:57|1.5011
08:51:58|1.5011
08:52:00|1.5011
08:52:00|1.5011
08:52:01|1.5019
08:52:02|1.5019
08:52:03|1.5013
08:52:04|1.5018
08:52:05|1.5018
08:52:06|1.502
08:52:08|1.5019
08:52:08|1.5019
08:52:09|1.5019
08:52:11|1.5019
08:52:12|1.5019
08:52:12|1.5019
08:52:13|1.502
08:52:15|1.5014
08:52:15|1.5014
08:52:17|1.5014
08:52:17|1.5003
08:52:19|1.503
08:52:19|1.503
08:52:21|1.5034
08:52:22|1.5027
08:52:23|1.5023
08:52:24|1.5023
08:52:25|1.5023
08:52:26|1.5021
08:52:28|1.5021
08:52:28|1.5024
08:52:30|1.5024
08:52:30|1.5021
08:52:32|1.503
08:52:33|1.5022
08:52:34|1.5035
08:52:34|1.5036
08:52:36|1.5053
08:52:38|1.5067
08:52:38|1.507
08:52:40|1.506
08:52:41|1.5059
08:52:42|1.5058
08:52:42|1.5058
08:52:43|1.5059
08:52:44|1.5061
08:52:46|1.5063
08:52:46|1.5068
08:52:48|1.5066
08:52:49|1.5066
08:52:49|1.5065
08:52:51|1.5065
08:52:51|1.5065
08:52:52|1.5065
08:52:54|1.5065
08:52:55|1.5048
08:52:55|1.5052
08:52:57|1.5053
08:52:58|1.5055
08:52:58|1.5055
08:53:00|1.5048
08:53:00|1.5048
08:53:02|1.5048
08:53:03|1.5048
08:53:04|1.505
08:53:05|1.5051
08:53:05|1.5056
08:53:07|1.5066
08:53:07|1.5072
08:53:09|1.5079
08:53:10|1.5079
08:53:10|1.5067
08:53:11|1.5063
08:53:12|1.5063
08:53:13|1.5063
08:53:15|1.5065
08:53:16|1.5068
08:53:17|1.5068
08:53:18|1.5073
08:53:20|1.5079
08:53:20|1.5088
08:53:22|1.5089
08:53:23|1.5082
08:53:24|1.5082
08:53:26|1.5082
08:53:27|1.5085
08:53:28|1.5085
08:53:29|1.5085
08:53:31|1.5085
08:53:31|1.5085
08:53:32|1.5085
08:53:34|1.5092
08:53:35|1.5092
08:53:36|1.5092
08:53:37|1.5092
08:53:38|1.5092
08:53:40|1.5092
08:53:40|1.5092
08:53:42|1.5098
08:53:42|1.5096
08:53:43|1.5096
08:53:44|1.5096
08:53:46|1.5123
08:53:46|1.5123
08:53:47|1.5125
08:53:49|1.5125
08:53:49|1.5121
08:53:51|1.5121
08:53:52|1.5121
08:53:53|1.5121
08:53:53|1.511
08:53:55|1.5116
08:53:55|1.5116
08:53:57|1.5116
08:53:57|1.5116
08:53:59|1.5116
08:53:59|1.5116
08:54:00|1.5116
08:54:02|1.5116
08:54:03|1.5116
08:54:03|1.511
08:54:05|1.5104
08:54:05|1.5104
08:54:06|1.5104
08:54:08|1.5108
08:54:10|1.5107
08:54:10|1.5107
08:54:11|1.5107
08:54:12|1.5107
08:54:14|1.5108
08:54:14|1.5108
08:54:16|1.5108
08:54:17|1.5109
08:54:17|1.5109
08:54:19|1.5109
08:54:20|1.5109
08:54:20|1.5112
08:54:22|1.5112
08:54:23|1.5109
08:54:25|1.5109
08:54:26|1.5109
08:54:26|1.5109
08:54:28|1.5109
08:54:29|1.5109
08:54:30|1.5109
08:54:31|1.5109
08:54:32|1.5109
08:54:33|1.5109
08:54:34|1.5109
08:54:35|1.5109
08:54:36|1.5109
08:54:37|1.5109
08:54:38|1.5109
08:54:39|1.5119
08:54:40|1.5119
08:54:42|1.5119
08:54:43|1.5119
08:54:43|1.5122
08:54:44|1.5122
08:54:45|1.5122
08:54:47|1.5122
08:54:47|1.5122
08:54:48|1.5122
08:54:49|1.5122
08:54:50|1.5122
08:54:51|1.5118
08:54:52|1.5118
08:54:54|1.5118
08:54:54|1.5118
08:54:55|1.5117
08:54:56|1.5117
08:54:58|1.5117
08:54:59|1.5117
08:54:59|1.5117
08:55:00|1.5117
08:55:01|1.5117
08:55:03|1.5117
08:55:04|1.5117
08:55:05|1.5103
08:55:06|1.5103
08:55:07|1.5103
08:55:07|1.51
08:55:09|1.5087
08:55:10|1.5082
08:55:10|1.5082
08:55:12|1.5075
08:55:12|1.5073
08:55:13|1.5073
08:55:14|1.5079
08:55:16|1.5079
08:55:17|1.5076
08:55:18|1.5076
08:55:18|1.5076
08:55:20|1.5076
08:55:21|1.5076
08:55:22|1.5076
08:55:22|1.5075
08:55:24|1.5085
08:55:25|1.5091
08:55:26|1.5091
08:55:27|1.5087
08:55:28|1.5087
08:55:29|1.5087
08:55:30|1.5092
08:55:31|1.5092
08:55:32|1.5096
08:55:33|1.5096
08:55:34|1.5092
08:55:35|1.5069
08:55:36|1.5069
08:55:37|1.5069
08:55:38|1.5076
08:55:39|1.5084
08:55:40|1.5078
08:55:41|1.5078
08:55:42|1.5083
08:55:43|1.5083
08:55:44|1.5083
08:55:45|1.5083
08:55:46|1.5087
08:55:47|1.5087
08:55:48|1.5087
08:55:49|1.5087
08:55:50|1.5087
08:55:51|1.5091
08:55:52|1.5091
08:55:53|1.5075
08:55:54|1.5075
08:55:55|1.5073
08:55:56|1.5072
08:55:58|1.5079
08:55:58|1.5079
08:55:59|1.5085
08:56:00|1.509
08:56:01|1.5097
08:56:02|1.509
08:56:03|1.5096
08:56:04|1.5102
08:56:06|1.5102
08:56:06|1.5102
08:56:07|1.5099
08:56:08|1.5104
08:56:09|1.5104
08:56:10|1.5115
08:56:11|1.5115
08:56:13|1.512
08:56:13|1.513
08:56:14|1.513
08:56:15|1.513
08:56:16|1.5127
08:56:17|1.5123
08:56:18|1.5119
08:56:20|1.5115
08:56:20|1.5115
08:56:21|1.5115
08:56:22|1.5115
08:56:24|1.5122
08:56:25|1.5119
08:56:27|1.5119
08:56:28|1.5119
08:56:28|1.5119
08:56:30|1.5119
08:56:30|1.5119
08:56:33|1.5119
08:56:33|1.511
08:56:34|1.511
08:56:35|1.511
08:56:37|1.5108
08:56:37|1.511
08:56:39|1.511
08:56:39|1.511
08:56:41|1.511
08:56:42|1.5111
08:56:43|1.5111
08:56:44|1.5108
08:56:45|1.5108
08:56:46|1.5108
08:56:47|1.5101
08:56:48|1.5101
08:56:49|1.5106
08:56:50|1.5106
08:56:52|1.5106
08:56:53|1.5104
08:56:54|1.5104
08:56:55|1.5104
08:56:55|1.5104
08:56:57|1.5104
08:56:57|1.5104
08:56:59|1.5104
08:57:00|1.5104
08:57:01|1.5103
08:57:03|1.51
08:57:04|1.509
08:57:04|1.5085
08:57:06|1.5085
08:57:07|1.5085
08:57:07|1.5088
08:57:08|1.5092
08:57:10|1.5092
08:57:10|1.5092
08:57:11|1.5092
08:57:12|1.5085
08:57:14|1.5085
08:57:15|1.5087
08:57:16|1.5087
08:57:17|1.5082
08:57:18|1.5082
08:57:19|1.5082
08:57:20|1.5084
08:57:21|1.5084
08:57:22|1.5084
08:57:23|1.5084
08:57:24|1.5084
08:57:25|1.5077
08:57:27|1.5071
08:57:27|1.5071
08:57:29|1.5071
08:57:30|1.5071
08:57:31|1.5071
08:57:32|1.5067
08:57:33|1.5067
08:57:34|1.5063
08:57:36|1.5059
08:57:37|1.5059
08:57:38|1.5059
08:57:40|1.5059
08:57:40|1.5059
08:57:42|1.5059
08:57:42|1.5059
08:57:43|1.5064
08:57:45|1.5064
08:57:46|1.5064
08:57:46|1.506
08:57:47|1.506
08:57:48|1.506
08:57:50|1.506
08:57:51|1.506
08:57:52|1.506
08:57:53|1.506
08:57:54|1.506
08:57:55|1.506
08:57:56|1.506
08:57:57|1.5066
08:57:58|1.5066
08:57:59|1.5066
08:58:00|1.5066
08:58:01|1.5066
08:58:02|1.507
08:58:03|1.507
08:58:04|1.5066
08:58:05|1.5066
08:58:06|1.5066
08:58:07|1.5066
08:58:08|1.5066
08:58:10|1.5069
08:58:10|1.5069
08:58:12|1.5069
08:58:13|1.5069
08:58:14|1.5073
08:58:14|1.5073
08:58:15|1.5073
08:58:17|1.5073
08:58:18|1.5073
08:58:19|1.5073
08:58:20|1.5073
08:58:20|1.5073
08:58:22|1.5077
08:58:23|1.5077
08:58:24|1.5077
08:58:25|1.5065
08:58:26|1.5065
08:58:27|1.5065
08:58:27|1.5065
08:58:29|1.5065
08:58:29|1.5065
08:58:32|1.5065
08:58:32|1.5065
08:58:34|1.5065
08:58:35|1.5065
08:58:35|1.5065
08:58:37|1.5065
08:58:38|1.5092
08:58:39|1.5092
08:58:40|1.5092
08:58:41|1.5092
08:58:41|1.5092
08:58:43|1.5095
08:58:43|1.5095
08:58:45|1.5094
08:58:46|1.5099
08:58:47|1.5111
08:58:47|1.5103
08:58:48|1.5103
08:58:50|1.5113
08:58:51|1.5108
08:58:52|1.5108
08:58:53|1.5108
08:58:54|1.5108
08:58:55|1.5107
08:58:56|1.5104
08:58:57|1.5104
08:58:58|1.5104
08:58:59|1.5104
08:59:00|1.5106
08:59:01|1.5106
08:59:02|1.5104
08:59:03|1.5104
08:59:04|1.5104
08:59:05|1.5104
08:59:06|1.5106
08:59:07|1.5106
08:59:08|1.5115
08:59:09|1.5115
08:59:10|1.5115
08:59:11|1.5119
08:59:12|1.5117
08:59:13|1.5117
08:59:14|1.5114
08:59:15|1.5114
08:59:16|1.5114
08:59:17|1.5114
08:59:18|1.5114
08:59:19|1.5114
08:59:20|1.5114
08:59:21|1.5114
08:59:22|1.5114
08:59:23|1.5111
08:59:24|1.5111
08:59:25|1.5111
08:59:26|1.5111
08:59:27|1.5111
08:59:29|1.5111
08:59:29|1.5111
08:59:30|1.5111
08:59:32|1.5103
08:59:32|1.5103
08:59:34|1.5103
08:59:35|1.5103
08:59:37|1.5102
08:59:38|1.5102
08:59:38|1.5101
08:59:39|1.5098
08:59:40|1.5098
08:59:41|1.5098
08:59:43|1.5098
08:59:43|1.5098
08:59:44|1.5117
08:59:45|1.5117
08:59:47|1.5117
08:59:47|1.5117
08:59:49|1.5117
08:59:49|1.5117
08:59:51|1.5117
08:59:51|1.5117
08:59:53|1.5117
08:59:53|1.5117
08:59:55|1.5117
08:59:56|1.5117
08:59:57|1.5117
08:59:58|1.5117
08:59:58|1.5117
09:00:00|1.5104
09:00:01|1.5098
09:00:02|1.5105
09:00:03|1.5105
09:00:06|1.5105
09:00:06|1.5107
09:00:08|1.5107
09:00:08|1.511
09:00:09|1.511
09:00:10|1.5113
09:00:11|1.5113
09:00:12|1.5115
09:00:14|1.512
09:00:15|1.512
09:00:16|1.5123
09:00:17|1.5123
09:00:17|1.5123
09:00:19|1.5134
09:00:19|1.5134
09:00:20|1.5136
09:00:22|1.5136
09:00:22|1.5145
09:00:24|1.5141
09:00:25|1.5136
09:00:26|1.5136
09:00:27|1.5135
09:00:28|1.5135
09:00:29|1.5135
09:00:31|1.5135
09:00:32|1.5135
09:00:33|1.5139
09:00:34|1.5139
09:00:35|1.5139
09:00:37|1.5139
09:00:38|1.5139
09:00:39|1.5139
09:00:40|1.5139
09:00:41|1.5133
09:00:42|1.5125
09:00:43|1.5125
09:00:44|1.5125
09:00:45|1.5125
09:00:46|1.5125
09:00:46|1.5125
09:00:48|1.5127
09:00:49|1.5127
09:00:50|1.5127
09:00:51|1.5125
09:00:52|1.5125
09:00:53|1.5125
09:00:55|1.5125
09:00:56|1.5121
09:00:56|1.5121
09:00:58|1.5121
09:00:58|1.5118
09:01:00|1.512
09:01:01|1.512
09:01:01|1.5113
09:01:02|1.5113
09:01:03|1.5107
09:01:05|1.5106
09:01:06|1.5106
09:01:07|1.51
09:01:07|1.5099
09:01:09|1.51
09:01:10|1.5108
09:01:11|1.5108
09:01:11|1.5108
09:01:13|1.5108
09:01:14|1.5108
09:01:14|1.5108
09:01:16|1.5108
09:01:17|1.5108
09:01:17|1.5108
09:01:19|1.5108
09:01:20|1.5108
09:01:20|1.5101
09:01:21|1.5101
09:01:23|1.5108
09:01:23|1.5113
09:01:25|1.5109
09:01:25|1.5109
09:01:27|1.5109
09:01:27|1.5108
09:01:29|1.5108
09:01:30|1.5108
09:01:31|1.5115
09:01:31|1.5115
09:01:33|1.5122
09:01:34|1.5122
09:01:34|1.5122
09:01:35|1.5122
09:01:36|1.5122
09:01:37|1.5122
09:01:38|1.5122
09:01:40|1.5122
09:01:41|1.5122
09:01:41|1.5122
09:01:43|1.5118
09:01:44|1.5118
09:01:45|1.5118
09:01:46|1.5118
09:01:47|1.5118
09:01:48|1.5118
09:01:49|1.5118
09:01:50|1.5118
09:01:51|1.5118
09:01:52|1.5118
09:01:53|1.5118
09:01:54|1.5125
09:01:55|1.512
09:01:56|1.5122
09:01:57|1.5122
09:01:58|1.5122
09:01:59|1.5122
09:02:00|1.5122
09:02:01|1.5122
09:02:02|1.5118
09:02:03|1.512
09:02:04|1.5115
09:02:05|1.5108
09:02:06|1.5108
09:02:07|1.511
09:02:08|1.511
09:02:09|1.5108
09:02:10|1.5106
09:02:11|1.5109
09:02:12|1.5114
09:02:14|1.5116
09:02:15|1.5123
09:02:15|1.5123
09:02:16|1.5123
09:02:17|1.5123
09:02:19|1.5123
09:02:19|1.5123
09:02:20|1.5123
09:02:22|1.5123
09:02:23|1.5123
09:02:24|1.5123
09:02:25|1.5123
09:02:26|1.5123
09:02:27|1.5123
09:02:28|1.5123
09:02:29|1.5123
09:02:31|1.5118
09:02:32|1.5118
09:02:33|1.5118
09:02:33|1.5118
09:02:35|1.5124
09:02:36|1.5127
09:02:37|1.5127
09:02:38|1.5127
09:02:39|1.5127
09:02:40|1.5127
09:02:41|1.5127
09:02:42|1.5127
09:02:44|1.5127
09:02:44|1.5127
09:02:45|1.5127
09:02:47|1.513
09:02:47|1.5135
09:02:48|1.5135
09:02:49|1.5135
09:02:50|1.5135
09:02:52|1.5135
09:02:53|1.5158
09:02:53|1.5135
09:02:55|1.5135
09:02:55|1.513
09:02:56|1.513
09:02:57|1.513
09:02:59|1.5125
09:02:59|1.5119
09:03:00|1.5117
09:03:02|1.5117
09:03:02|1.5117
09:03:03|1.5115
09:03:04|1.5109
09:03:05|1.5112
09:03:06|1.5112
09:03:08|1.512
09:03:09|1.512
09:03:09|1.512
09:03:11|1.512
09:03:11|1.5127
09:03:13|1.513
09:03:13|1.513
09:03:15|1.513
09:03:16|1.513
09:03:16|1.5123
09:03:17|1.5116
09:03:18|1.5116
09:03:20|1.5111
09:03:21|1.5111
09:03:22|1.5107
09:03:22|1.5107
09:03:23|1.5107
09:03:25|1.5107
09:03:25|1.5102
09:03:26|1.5102
09:03:28|1.5102
09:03:28|1.5102
09:03:29|1.5102
09:03:32|1.5087
09:03:32|1.5087
09:03:34|1.5089
09:03:36|1.5094
09:03:37|1.5094
09:03:38|1.5094
09:03:39|1.5097
09:03:40|1.5097
09:03:41|1.5097
09:03:42|1.5096
09:03:43|1.5096
09:03:44|1.5092
09:03:45|1.5092
09:03:46|1.5099
09:03:47|1.51
09:03:48|1.51
09:03:49|1.5102
09:03:51|1.5109
09:03:51|1.5109
09:03:52|1.5109
09:03:53|1.5109
09:03:55|1.5109
09:03:56|1.5108
09:03:57|1.5108
09:03:57|1.5108
09:03:59|1.5108
09:04:00|1.5108
09:04:01|1.5112
09:04:02|1.5116
09:04:03|1.5116
09:04:04|1.5116
09:04:05|1.512
09:04:06|1.512
09:04:07|1.5127
09:04:09|1.513
09:04:09|1.5125
09:04:11|1.5125
09:04:12|1.5125
09:04:13|1.5128
09:04:13|1.5128
09:04:14|1.5128
09:04:17|1.5121
09:04:17|1.5127
09:04:18|1.5127
09:04:19|1.5127
09:04:20|1.5119
09:04:21|1.5119
09:04:23|1.5118
09:04:23|1.5118
09:04:24|1.5122
09:04:25|1.5122
09:04:26|1.5122
09:04:27|1.512
09:04:28|1.5127
09:04:30|1.5126
09:04:30|1.5126
09:04:32|1.5126
09:04:34|1.5118
09:04:35|1.511
09:04:36|1.5105
09:04:37|1.5105
09:04:38|1.5099
09:04:39|1.5103
09:04:40|1.5103
09:04:41|1.5103
09:04:42|1.5103
09:04:43|1.5103
09:04:45|1.5103
09:04:45|1.5106
09:04:46|1.5106
09:04:47|1.5113
09:04:48|1.511
09:04:49|1.511
09:04:50|1.5106
09:04:51|1.5106
09:04:53|1.5099
09:04:54|1.5099
09:04:55|1.5097
09:04:56|1.5097
09:04:57|1.5097
09:04:58|1.5097
09:04:59|1.5091
09:05:00|1.5089
09:05:01|1.5089
09:05:02|1.5105
09:05:03|1.5105
09:05:04|1.5097
09:05:04|1.5097
09:05:06|1.5097
09:05:07|1.5097
09:05:08|1.5098
09:05:09|1.5078
09:05:09|1.5077
09:05:11|1.5073
09:05:11|1.5073
09:05:12|1.5065
09:05:13|1.5056
09:05:15|1.5054
09:05:16|1.5045
09:05:17|1.5043
09:05:18|1.5035
09:05:18|1.5031
09:05:20|1.5031
09:05:21|1.5036
09:05:22|1.5036
09:05:23|1.5036
09:05:24|1.5034
09:05:25|1.5034
09:05:26|1.5034
09:05:27|1.504
09:05:28|1.5037
09:05:28|1.5037
09:05:30|1.5042
09:05:31|1.5038
09:05:31|1.5037
09:05:34|1.5043
09:05:34|1.5049
09:05:35|1.505
09:05:37|1.5053
09:05:38|1.5053
09:05:39|1.5058
09:05:40|1.5051
09:05:41|1.5051
09:05:42|1.5042
09:05:43|1.503
09:05:44|1.503
09:05:45|1.503
09:05:46|1.503
09:05:48|1.5031
09:05:48|1.5031
09:05:50|1.5031
09:05:51|1.5033
09:05:51|1.5039
09:05:52|1.5039
09:05:53|1.5039
09:05:54|1.5039
09:05:56|1.504
09:05:56|1.5054
09:05:57|1.5058
09:05:58|1.5063
09:06:00|1.5064
09:06:01|1.5065
09:06:01|1.5067
09:06:02|1.5074
09:06:03|1.5072
09:06:04|1.504
09:06:05|1.5055
09:06:06|1.506
09:06:07|1.5062
09:06:08|1.5068
09:06:09|1.5068
09:06:11|1.5068
09:06:13|1.506
09:06:13|1.5052
09:06:14|1.5052
09:06:16|1.5052
09:06:16|1.5052
09:06:17|1.5057
09:06:18|1.5057
09:06:19|1.5064
09:06:20|1.5071
09:06:22|1.5076
09:06:23|1.508
09:06:23|1.5083
09:06:24|1.5083
09:06:25|1.5083
09:06:27|1.5083
09:06:27|1.5081
09:06:28|1.5081
09:06:30|1.5085
09:06:31|1.5092
09:06:32|1.5098
09:06:33|1.5098
09:06:35|1.5094
09:06:35|1.5102
09:06:36|1.5102
09:06:37|1.5102
09:06:39|1.5096
09:06:40|1.5106
09:06:41|1.5113
09:06:42|1.5123
09:06:43|1.5123
09:06:44|1.5123
09:06:46|1.5114
09:06:47|1.5119
09:06:48|1.5119
09:06:50|1.5118
09:06:50|1.5109
09:06:52|1.5115
09:06:52|1.5115
09:06:54|1.5115
09:06:55|1.5115
09:06:56|1.5121
09:06:57|1.5117
09:06:58|1.5117
09:06:59|1.5117
09:07:00|1.5117
09:07:01|1.5118
09:07:02|1.5111
09:07:03|1.5111
09:07:04|1.5099
09:07:04|1.5099
09:07:06|1.5099
09:07:07|1.5107
09:07:08|1.5107
09:07:09|1.5107
09:07:09|1.5107
09:07:11|1.5104
09:07:12|1.5098
09:07:13|1.51
09:07:14|1.5095
09:07:15|1.5095
09:07:16|1.5095
09:07:16|1.5089
09:07:17|1.5091
09:07:19|1.5091
09:07:19|1.509
09:07:21|1.5084
09:07:21|1.5084
09:07:22|1.5084
09:07:24|1.5084
09:07:24|1.5086
09:07:25|1.5086
09:07:27|1.5086
09:07:28|1.5093
09:07:28|1.5093
09:07:30|1.5093
09:07:31|1.5093
09:07:31|1.5093
09:07:33|1.5092
09:07:34|1.5092
09:07:35|1.5098
09:07:36|1.5098
09:07:36|1.51
09:07:38|1.509
09:07:39|1.5093
09:07:40|1.5093
09:07:42|1.5104
09:07:43|1.5104
09:07:44|1.5104
09:07:45|1.5102
09:07:46|1.511
09:07:46|1.511
09:07:47|1.511
09:07:49|1.5125
09:07:49|1.5125
09:07:50|1.5128
09:07:51|1.5128
09:07:53|1.5128
09:07:53|1.513
09:07:55|1.5127
09:07:56|1.5127
09:07:57|1.5123
09:07:58|1.5123
09:07:59|1.5123
09:08:00|1.512
09:08:00|1.512
09:08:01|1.512
09:08:03|1.5114
09:08:04|1.5114
09:08:05|1.512
09:08:06|1.5122
09:08:07|1.5122
09:08:09|1.5116
09:08:09|1.5081
09:08:10|1.5097
09:08:12|1.51
09:08:13|1.5108
09:08:13|1.5108
09:08:16|1.5118
09:08:16|1.5117
09:08:17|1.5117
09:08:19|1.5117
09:08:19|1.5121
09:08:20|1.5119
09:08:21|1.5119
09:08:22|1.5119
09:08:23|1.512
09:08:24|1.512
09:08:25|1.5117
09:08:27|1.512
09:08:27|1.5115
09:08:29|1.5115
09:08:29|1.5115
09:08:30|1.5115
09:08:31|1.5115
09:08:32|1.5116
09:08:33|1.5112
09:08:34|1.5112
09:08:36|1.5112
09:08:37|1.5105
09:08:38|1.5105
09:08:40|1.5105
09:08:41|1.511
09:08:42|1.511
09:08:43|1.5103
09:08:44|1.5103
09:08:45|1.5106
09:08:46|1.5102
09:08:47|1.5099
09:08:48|1.5097
09:08:49|1.5095
09:08:50|1.5093
09:08:51|1.5093
09:08:52|1.5083
09:08:53|1.5083
09:08:55|1.5092
09:08:56|1.5092
09:08:57|1.5092
09:08:58|1.5092
09:08:58|1.5092
09:08:59|1.5092
09:09:00|1.5083
09:09:01|1.5086
09:09:02|1.5086
09:09:03|1.509
09:09:04|1.5094
09:09:06|1.5091
09:09:06|1.5086
09:09:08|1.5096
09:09:08|1.5096
09:09:09|1.5096
09:09:10|1.5094
09:09:11|1.5094
09:09:12|1.5089
09:09:13|1.5087
09:09:14|1.5085
09:09:15|1.5072
09:09:16|1.5067
09:09:17|1.5067
09:09:18|1.5067
09:09:19|1.5067
09:09:21|1.5067
09:09:21|1.5067
09:09:22|1.5067
09:09:23|1.5067
09:09:24|1.5055
09:09:26|1.5047
09:09:26|1.5063
09:09:28|1.5061
09:09:28|1.5048
09:09:29|1.5047
09:09:30|1.5052
09:09:32|1.5039
09:09:33|1.5039
09:09:33|1.5044
09:09:34|1.5043
09:09:35|1.5036
09:09:38|1.503
09:09:39|1.5034
09:09:39|1.5029
09:09:40|1.5029
09:09:42|1.5029
09:09:42|1.503
09:09:44|1.5024
09:09:45|1.5024
09:09:45|1.5024
09:09:47|1.5024
09:09:48|1.5033
09:09:49|1.5028
09:09:51|1.5027
09:09:51|1.5025
09:09:53|1.5025
09:09:53|1.5025
09:09:55|1.5016
09:09:55|1.5019
09:09:57|1.5019
09:09:58|1.5019
09:09:59|1.5021
09:10:00|1.5022
09:10:01|1.503
09:10:02|1.5036
09:10:03|1.5029
09:10:04|1.5025
09:10:05|1.5019
09:10:06|1.503
09:10:07|1.5024
09:10:08|1.5024
09:10:09|1.5021
09:10:10|1.5028
09:10:11|1.503
09:10:12|1.5031
09:10:13|1.5031
09:10:14|1.5002
09:10:15|1.5003
09:10:16|1.5005
09:10:17|1.5011
09:10:18|1.5012
09:10:19|1.5011
09:10:20|1.5008
09:10:21|1.5005
09:10:22|1.5005
09:10:23|1.5
09:10:24|1.4996
09:10:25|1.4996
09:10:26|1.4971
09:10:27|1.4979
09:10:28|1.4963
09:10:30|1.4951
09:10:30|1.4952
09:10:31|1.4951
09:10:32|1.4951
09:10:33|1.4946
09:10:34|1.4944
09:10:35|1.4944
09:10:36|1.4943
09:10:37|1.4935
09:10:39|1.4942
09:10:40|1.4944
09:10:41|1.4948
09:10:41|1.495
09:10:44|1.4956
09:10:44|1.4961
09:10:46|1.4961
09:10:46|1.4962
09:10:47|1.4957
09:10:49|1.4956
09:10:49|1.4964
09:10:50|1.4962
09:10:52|1.4962
09:10:52|1.4962
09:10:54|1.4962
09:10:55|1.4962
09:10:55|1.4966
09:10:57|1.4975
09:10:58|1.4978
09:10:59|1.4984
09:11:00|1.4984
09:11:01|1.4975
09:11:03|1.497
09:11:04|1.4965
09:11:04|1.4964
09:11:05|1.4965
09:11:07|1.4965
09:11:08|1.4965
09:11:09|1.4968
09:11:10|1.4966
09:11:11|1.4965
09:11:12|1.4962
09:11:13|1.4952
09:11:14|1.4955
09:11:15|1.495
09:11:16|1.4958
09:11:17|1.4958
09:11:18|1.4963
09:11:19|1.4956
09:11:20|1.4958
09:11:21|1.4958
09:11:22|1.4952
09:11:23|1.4952
09:11:24|1.4958
09:11:25|1.4971
09:11:26|1.4962
09:11:27|1.4962
09:11:28|1.4971
09:11:29|1.4971
09:11:30|1.4964
09:11:31|1.4972
09:11:32|1.498
09:11:33|1.498
09:11:34|1.498
09:11:35|1.497
09:11:36|1.4964
09:11:37|1.4962
09:11:38|1.4962
09:11:39|1.4964
09:11:40|1.4958
09:11:41|1.4958
09:11:42|1.4962
09:11:44|1.4971
09:11:44|1.4972
09:11:46|1.4955
09:11:47|1.4955
09:11:48|1.4955
09:11:49|1.4965
09:11:50|1.4965
09:11:52|1.4965
09:11:53|1.4958
09:11:53|1.4958
09:11:54|1.4958
09:11:55|1.4961
09:11:57|1.4963
09:11:58|1.4961
09:11:59|1.4961
09:11:59|1.4961
09:12:00|1.4954
09:12:01|1.4953
09:12:03|1.496
09:12:04|1.496
09:12:05|1.4963
09:12:06|1.4956
09:12:07|1.4957
09:12:08|1.4953
09:12:09|1.4953
09:12:10|1.4953
09:12:11|1.496
09:12:12|1.496
09:12:13|1.4959
09:12:14|1.4958
09:12:15|1.4958
09:12:16|1.4952
09:12:17|1.4952
09:12:18|1.4937
09:12:20|1.4937
09:12:20|1.4949
09:12:22|1.495
09:12:22|1.4951
09:12:24|1.4951
09:12:24|1.4951
09:12:25|1.4937
09:12:26|1.4937
09:12:27|1.4937
09:12:28|1.4935
09:12:29|1.4935
09:12:30|1.4931
09:12:31|1.4923
09:12:32|1.4917
09:12:33|1.4919
09:12:35|1.4919
09:12:35|1.4919
09:12:36|1.4919
09:12:38|1.4919
09:12:38|1.4931
09:12:40|1.4939
09:12:41|1.4931
09:12:43|1.4929
09:12:44|1.4929
09:12:44|1.4935
09:12:45|1.4935
09:12:47|1.4935
09:12:47|1.494
09:12:49|1.494
09:12:50|1.4924
09:12:51|1.4924
09:12:52|1.4927
09:12:53|1.4927
09:12:54|1.4924
09:12:55|1.4924
09:12:56|1.493
09:12:57|1.4928
09:12:58|1.4928
09:13:00|1.4928
09:13:01|1.4928
09:13:01|1.4924
09:13:02|1.4922
09:13:04|1.4922
09:13:05|1.4936
09:13:06|1.4936
09:13:07|1.4937
09:13:08|1.4934
09:13:09|1.4934
09:13:10|1.4934
09:13:11|1.4934
09:13:12|1.4934
09:13:13|1.4947
09:13:14|1.4952
09:13:14|1.4953
09:13:16|1.4953
09:13:17|1.4959
09:13:18|1.495
09:13:18|1.4949
09:13:19|1.4949
09:13:21|1.4949
09:13:22|1.4949
09:13:23|1.4947
09:13:24|1.4947
09:13:25|1.4947
09:13:26|1.4947
09:13:27|1.4947
09:13:28|1.4947
09:13:29|1.494
09:13:30|1.4941
09:13:31|1.4941
09:13:32|1.494
09:13:33|1.4947
09:13:34|1.4954
09:13:35|1.4958
09:13:36|1.496
09:13:37|1.496
09:13:38|1.4963
09:13:39|1.4963
09:13:40|1.4963
09:13:42|1.4961
09:13:43|1.4961
09:13:45|1.4958
09:13:46|1.4953
09:13:46|1.4953
09:13:47|1.4953
09:13:48|1.4953
09:13:49|1.4954
09:13:50|1.4954
09:13:51|1.4954
09:13:53|1.4968
09:13:54|1.4972
09:13:54|1.4975
09:13:56|1.497
09:13:57|1.4966
09:13:58|1.4966
09:13:59|1.4965
09:13:59|1.4965
09:14:00|1.4965
09:14:03|1.4961
09:14:04|1.4958
09:14:05|1.4958
09:14:06|1.4953
09:14:06|1.4949
09:14:08|1.4949
09:14:08|1.4949
09:14:10|1.4948
09:14:10|1.4948
09:14:12|1.4948
09:14:13|1.495
09:14:14|1.4951
09:14:16|1.4952
09:14:16|1.4952
09:14:18|1.496
09:14:19|1.4958
09:14:20|1.4962
09:14:21|1.4961
09:14:22|1.4961
09:14:22|1.4961
09:14:24|1.4961
09:14:25|1.4956
09:14:27|1.4951
09:14:27|1.4951
09:14:29|1.4951
09:14:30|1.4951
09:14:31|1.4951
09:14:31|1.495
09:14:32|1.4953
09:14:33|1.496
09:14:34|1.4961
09:14:35|1.4964
09:14:36|1.4964
09:14:37|1.4964
09:14:39|1.4964
09:14:39|1.4964
09:14:41|1.4964
09:14:41|1.4964
09:14:42|1.4964
09:14:44|1.4964
09:14:46|1.4964
09:14:47|1.4964
09:14:48|1.4962
09:14:49|1.4962
09:14:49|1.4962
09:14:50|1.4962
09:14:52|1.4961
09:14:53|1.4961
09:14:53|1.4966
09:14:55|1.4962
09:14:56|1.4962
09:14:57|1.4962
09:14:58|1.4968
09:14:59|1.4968
09:15:00|1.4968
09:15:02|1.4968
09:15:02|1.4961
09:15:03|1.4961
09:15:04|1.4966
09:15:06|1.4969
09:15:07|1.4982
09:15:07|1.4982
09:15:08|1.4988
09:15:09|1.4988
09:15:10|1.4985
09:15:11|1.4984
09:15:12|1.4984
09:15:13|1.4971
09:15:14|1.4971
09:15:15|1.4971
09:15:16|1.4971
09:15:18|1.4977
09:15:18|1.4972
09:15:19|1.4972
09:15:21|1.4972
09:15:22|1.4972
09:15:22|1.4972
09:15:24|1.4975
09:15:25|1.4975
09:15:26|1.4975
09:15:27|1.4975
09:15:28|1.4977
09:15:29|1.4981
09:15:30|1.4974
09:15:31|1.4974
09:15:32|1.4969
09:15:33|1.4969
09:15:34|1.496
09:15:35|1.4968
09:15:36|1.4972
09:15:37|1.4973
09:15:38|1.4978
09:15:39|1.4978
09:15:40|1.4978
09:15:41|1.4978
09:15:42|1.4976
09:15:43|1.4967
09:15:44|1.4967
09:15:45|1.4963
09:15:47|1.4964
09:15:48|1.4964
09:15:48|1.4964
09:15:50|1.4964
09:15:51|1.4964
09:15:52|1.4963
09:15:53|1.4958
09:15:54|1.4956
09:15:55|1.4956
09:15:56|1.4956
09:15:57|1.496
09:15:58|1.4962
09:15:59|1.4962
09:16:00|1.4967
09:16:01|1.4969
09:16:02|1.4969
09:16:03|1.496
09:16:04|1.4955
09:16:05|1.4947
09:16:06|1.4951
09:16:07|1.4947
09:16:08|1.4947
09:16:09|1.4947
09:16:11|1.4948
09:16:11|1.4945
09:16:12|1.4937
09:16:13|1.4935
09:16:14|1.4934
09:16:16|1.4934
09:16:16|1.4933
09:16:18|1.493
09:16:18|1.4937
09:16:19|1.494
09:16:21|1.4941
09:16:21|1.4941
09:16:23|1.4941
09:16:23|1.4946
09:16:24|1.4946
09:16:26|1.4946
09:16:26|1.4954
09:16:27|1.4954
09:16:29|1.4958
09:16:30|1.4958
09:16:30|1.4948
09:16:32|1.4948
09:16:32|1.4943
09:16:33|1.4943
09:16:34|1.4943
09:16:35|1.4945
09:16:36|1.4952
09:16:37|1.4958
09:16:38|1.4963
09:16:39|1.497
09:16:40|1.4974
09:16:42|1.4974
09:16:43|1.4963
09:16:45|1.4965
09:16:45|1.4965
09:16:46|1.4968
09:16:48|1.4974
09:16:49|1.4978
09:16:50|1.4978
09:16:51|1.498
09:16:52|1.4986
09:16:53|1.4985
09:16:54|1.4987
09:16:55|1.4987
09:16:56|1.4987
09:16:57|1.4988
09:16:59|1.4988
09:17:00|1.4988
09:17:01|1.4997
09:17:01|1.4997
09:17:03|1.4997
09:17:03|1.4997
09:17:04|1.4993
09:17:05|1.4987
09:17:07|1.4987
09:17:08|1.4989
09:17:09|1.4995
09:17:10|1.4979
09:17:10|1.4986
09:17:11|1.4989
09:17:12|1.4985
09:17:14|1.4992
09:17:14|1.4981
09:17:15|1.4981
09:17:16|1.4981
09:17:17|1.4981
09:17:18|1.4986
09:17:20|1.4994
09:17:21|1.5002
09:17:21|1.5003
09:17:23|1.5009
09:17:23|1.5008
09:17:24|1.5008
09:17:26|1.5005
09:17:27|1.4999
09:17:28|1.4994
09:17:29|1.4987
09:17:30|1.4987
09:17:31|1.4989
09:17:31|1.4989
09:17:33|1.4989
09:17:33|1.4988
09:17:34|1.4988
09:17:36|1.4997
09:17:38|1.4998
09:17:38|1.4998
09:17:39|1.4998
09:17:41|1.4995
09:17:41|1.4995
09:17:42|1.5003
09:17:43|1.4998
09:17:44|1.4998
09:17:46|1.4998
09:17:47|1.4998
09:17:49|1.5
09:17:50|1.5
09:17:51|1.5
09:17:51|1.5
09:17:53|1.5
09:17:54|1.5015
09:17:55|1.5015
09:17:56|1.502
09:17:57|1.502
09:17:57|1.5024
09:17:59|1.5026
09:18:00|1.503
09:18:00|1.503
09:18:02|1.5033
09:18:03|1.5033
09:18:04|1.5036
09:18:05|1.5043
09:18:06|1.5047
09:18:07|1.5047
09:18:08|1.5048
09:18:09|1.5048
09:18:10|1.5048
09:18:11|1.5048
09:18:12|1.5051
09:18:13|1.5046
09:18:14|1.5046
09:18:15|1.5049
09:18:16|1.5049
09:18:17|1.5044
09:18:18|1.5044
09:18:19|1.5038
09:18:20|1.5034
09:18:21|1.5032
09:18:22|1.5032
09:18:23|1.5033
09:18:24|1.5033
09:18:25|1.5041
09:18:26|1.5046
09:18:28|1.5052
09:18:28|1.506
09:18:29|1.5066
09:18:30|1.5071
09:18:31|1.5072
09:18:32|1.5072
09:18:33|1.507
09:18:34|1.507
09:18:36|1.5063
09:18:36|1.5057
09:18:37|1.5049
09:18:39|1.5045
09:18:40|1.504
09:18:40|1.5034
09:18:41|1.5031
09:18:43|1.5035
09:18:43|1.5035
09:18:44|1.5035
09:18:45|1.5044
09:18:46|1.5046
09:18:48|1.5053
09:18:49|1.5053
09:18:50|1.5053
09:18:51|1.505
09:18:52|1.505
09:18:53|1.505
09:18:54|1.5053
09:18:56|1.5058
09:18:57|1.5062
09:18:58|1.5062
09:18:59|1.506
09:19:00|1.506
09:19:01|1.5066
09:19:02|1.5069
09:19:03|1.5078
09:19:04|1.5072
09:19:05|1.5067
09:19:06|1.5062
09:19:07|1.5059
09:19:08|1.5055
09:19:09|1.506
09:19:10|1.5055
09:19:11|1.5052
09:19:13|1.5052
09:19:13|1.5046
09:19:14|1.5049
09:19:15|1.5048
09:19:16|1.5048
09:19:18|1.5046
09:19:18|1.5047
09:19:20|1.5056
09:19:21|1.5054
09:19:21|1.5058
09:19:22|1.5049
09:19:23|1.5044
09:19:25|1.505
09:19:26|1.5045
09:19:26|1.5038
09:19:27|1.5038
09:19:28|1.5038
09:19:30|1.5038
09:19:31|1.5048
09:19:31|1.505
09:19:33|1.5054
09:19:34|1.5054
09:19:35|1.5054
09:19:35|1.5057
09:19:36|1.5057
09:19:37|1.5057
09:19:38|1.5057
09:19:39|1.5057
09:19:40|1.5056
09:19:42|1.5054
09:19:42|1.5057
09:19:43|1.5057
09:19:44|1.5057
09:19:46|1.5057
09:19:47|1.5057
09:19:48|1.5057
09:19:49|1.5054
09:19:50|1.5052
09:19:51|1.5053
09:19:52|1.5053
09:19:54|1.5057
09:19:55|1.5057
09:19:55|1.5057
09:19:57|1.5057
09:19:57|1.5057
09:19:58|1.5057
09:20:00|1.5047
09:20:00|1.5047
09:20:01|1.505
09:20:02|1.5037
09:20:04|1.5032
09:20:04|1.5032
09:20:05|1.5021
09:20:06|1.5021
09:20:07|1.5021
09:20:08|1.5022
09:20:09|1.5022
09:20:10|1.5027
09:20:11|1.503
09:20:12|1.5029
09:20:14|1.5029
09:20:15|1.503
09:20:15|1.503
09:20:17|1.503
09:20:17|1.5031
09:20:19|1.5033
09:20:20|1.5034
09:20:20|1.5031
09:20:21|1.5031
09:20:22|1.5031
09:20:24|1.5032
09:20:25|1.5039
09:20:28|1.5039
09:20:28|1.5044
09:20:29|1.5044
09:20:31|1.5045
09:20:31|1.5045
09:20:32|1.5045
09:20:33|1.5045
09:20:34|1.5045
09:20:35|1.5045
09:20:37|1.5043
09:20:37|1.5043
09:20:39|1.5048
09:20:39|1.5063
09:20:40|1.5062
09:20:42|1.5062
09:20:42|1.5063
09:20:43|1.5063
09:20:45|1.5063
09:20:45|1.5064
09:20:46|1.5064
09:20:48|1.5067
09:20:50|1.5067
09:20:51|1.506
09:20:52|1.506
09:20:54|1.506
09:20:54|1.506
09:20:56|1.506
09:20:57|1.5053
09:20:58|1.5053
09:20:58|1.5046
09:21:00|1.5046
09:21:01|1.5046
09:21:02|1.5032
09:21:03|1.5037
09:21:04|1.5036
09:21:05|1.5032
09:21:06|1.5044
09:21:07|1.5051
09:21:08|1.5051
09:21:09|1.5056
09:21:11|1.5048
09:21:11|1.5039
09:21:12|1.5038
09:21:13|1.5032
09:21:15|1.5027
09:21:15|1.5027
09:21:16|1.5036
09:21:18|1.5036
09:21:19|1.5041
09:21:20|1.5041
09:21:20|1.5041
09:21:22|1.5041
09:21:23|1.5036
09:21:23|1.5032
09:21:24|1.5021
09:21:25|1.5021
09:21:27|1.5021
09:21:28|1.5024
09:21:29|1.5032
09:21:30|1.5038
09:21:31|1.5038
09:21:32|1.5038
09:21:33|1.5038
09:21:34|1.5032
09:21:35|1.5024
09:21:36|1.503
09:21:37|1.5023
09:21:38|1.5018
09:21:40|1.5018
09:21:40|1.5014
09:21:41|1.5011
09:21:42|1.5011
09:21:44|1.5011
09:21:44|1.5016
09:21:46|1.5018
09:21:47|1.5027
09:21:47|1.5027
09:21:48|1.503
09:21:50|1.5023
09:21:52|1.5022
09:21:53|1.502
09:21:55|1.5019
09:21:55|1.5019
09:21:57|1.5019
09:21:58|1.5019
09:21:58|1.5015
09:22:00|1.5015
09:22:01|1.5014
09:22:01|1.5014
09:22:03|1.501
09:22:04|1.5003
09:22:04|1.4997
09:22:06|1.4997
09:22:07|1.4997
09:22:08|1.4994
09:22:09|1.4994
09:22:10|1.4994
09:22:10|1.4994
09:22:12|1.5
09:22:13|1.4997
09:22:14|1.4998
09:22:16|1.4992
09:22:16|1.4979
09:22:18|1.4974
09:22:18|1.4969
09:22:19|1.4963
09:22:20|1.4963
09:22:22|1.4963
09:22:22|1.4963
09:22:24|1.4974
09:22:24|1.4966
09:22:25|1.4959
09:22:26|1.4954
09:22:27|1.4952
09:22:28|1.4951
09:22:29|1.4955
09:22:30|1.4955
09:22:31|1.4955
09:22:32|1.4955
09:22:34|1.4955
09:22:35|1.4962
09:22:35|1.4962
09:22:37|1.4972
09:22:38|1.4971
09:22:38|1.4971
09:22:39|1.4971
09:22:40|1.4971
09:22:42|1.4973
09:22:43|1.4973
09:22:44|1.4977
09:22:45|1.4968
09:22:46|1.4974
09:22:47|1.4979
09:22:48|1.4975
09:22:49|1.4972
09:22:51|1.4971
09:22:52|1.4976
09:22:54|1.4974
09:22:54|1.4974
09:22:55|1.4974
09:22:57|1.4974
09:22:57|1.4974
09:22:58|1.4977
09:22:59|1.4977
09:23:01|1.4977
09:23:02|1.4973
09:23:03|1.4973
09:23:04|1.4974
09:23:05|1.4973
09:23:06|1.4965
09:23:07|1.496
09:23:08|1.496
09:23:09|1.496
09:23:10|1.4959
09:23:11|1.4959
09:23:12|1.4965
09:23:13|1.4965
09:23:14|1.4974
09:23:15|1.498
09:23:16|1.4979
09:23:17|1.4975
09:23:18|1.4972
09:23:19|1.497
09:23:20|1.497
09:23:21|1.498
09:23:22|1.4973
09:23:23|1.4972
09:23:24|1.4972
09:23:26|1.4979
09:23:26|1.4979
09:23:27|1.498
09:23:28|1.4989
09:23:29|1.4991
09:23:30|1.4992
09:23:31|1.4994
09:23:33|1.4992
09:23:33|1.4992
09:23:34|1.4992
09:23:36|1.4992
09:23:37|1.4984
09:23:38|1.4984
09:23:39|1.499
09:23:40|1.499
09:23:40|1.499
09:23:42|1.4988
09:23:43|1.4988
09:23:43|1.4988
09:23:44|1.4988
09:23:46|1.4992
09:23:47|1.4987
09:23:47|1.4987
09:23:48|1.4987
09:23:50|1.4987
09:23:52|1.4987
09:23:52|1.4987
09:23:54|1.4987
09:23:55|1.4987
09:23:55|1.4987
09:23:57|1.4987
09:23:58|1.4989
09:23:59|1.4988
09:24:00|1.4988
09:24:01|1.4988
09:24:02|1.4988
09:24:03|1.4988
09:24:04|1.4981
09:24:05|1.4978
09:24:07|1.4974
09:24:08|1.4972
09:24:09|1.4968
09:24:10|1.4968
09:24:12|1.4968
09:24:13|1.4961
09:24:14|1.4954
09:24:14|1.4956
09:24:15|1.4956
09:24:17|1.4956
09:24:17|1.4963
09:24:18|1.4963
09:24:20|1.4963
09:24:21|1.4963
09:24:21|1.4963
09:24:23|1.4963
09:24:24|1.4963
09:24:25|1.4963
09:24:26|1.4963
09:24:27|1.4958
09:24:28|1.4962
09:24:29|1.4966
09:24:31|1.497
09:24:31|1.4961
09:24:32|1.4961
09:24:33|1.4961
09:24:34|1.4966
09:24:35|1.4966
09:24:36|1.4965
09:24:37|1.4965
09:24:38|1.497
09:24:40|1.4976
09:24:40|1.4976
09:24:41|1.4976
09:24:42|1.4976
09:24:43|1.4969
09:24:45|1.4967
09:24:45|1.4966
09:24:46|1.496
09:24:48|1.496
09:24:49|1.496
09:24:49|1.4964
09:24:50|1.4964
09:24:52|1.4964
09:24:53|1.4964
09:24:53|1.4964
09:24:55|1.4964
09:24:56|1.4972
09:24:57|1.4972
09:24:58|1.4976
09:24:59|1.4976
09:25:00|1.4976
09:25:01|1.4973
09:25:02|1.4973
09:25:03|1.4973
09:25:04|1.4973
09:25:05|1.4962
09:25:06|1.4962
09:25:07|1.4967
09:25:08|1.4967
09:25:09|1.497
09:25:10|1.497
09:25:11|1.497
09:25:12|1.497
09:25:13|1.4963
09:25:14|1.4963
09:25:15|1.4968
09:25:16|1.4968
09:25:17|1.4963
09:25:18|1.4959
09:25:19|1.495
09:25:20|1.495
09:25:21|1.495
09:25:22|1.495
09:25:23|1.4942
09:25:24|1.4942
09:25:25|1.4942
09:25:26|1.4942
09:25:27|1.4942
09:25:28|1.4939
09:25:29|1.4939
09:25:30|1.4935
09:25:31|1.4935
09:25:32|1.4935
09:25:33|1.4935
09:25:35|1.4935
09:25:35|1.4933
09:25:36|1.4933
09:25:38|1.494
09:25:38|1.494
09:25:40|1.4946
09:25:41|1.4946
09:25:42|1.4939
09:25:42|1.4939
09:25:44|1.4939
09:25:45|1.4937
09:25:46|1.4937
09:25:47|1.4944
09:25:48|1.4944
09:25:49|1.4944
09:25:51|1.4944
09:25:51|1.4954
09:25:53|1.4954
09:25:55|1.4954
09:25:55|1.4953
09:25:57|1.4953
09:25:59|1.4945
09:26:00|1.4948
09:26:01|1.4948
09:26:01|1.4956
09:26:03|1.4946
09:26:03|1.4946
09:26:04|1.4944
09:26:06|1.4944
09:26:07|1.495
09:26:08|1.495
09:26:09|1.496
09:26:10|1.497
09:26:10|1.497
09:26:11|1.4964
09:26:12|1.4964
09:26:14|1.4952
09:26:15|1.4951
09:26:16|1.4948
09:26:17|1.4949
09:26:17|1.4941
09:26:18|1.4941
09:26:19|1.4932
09:26:21|1.4932
09:26:22|1.4941
09:26:23|1.4935
09:26:24|1.493
09:26:25|1.493
09:26:26|1.4931
09:26:26|1.4938
09:26:28|1.494
09:26:29|1.494
09:26:30|1.494
09:26:31|1.4945
09:26:32|1.495
09:26:33|1.495
09:26:33|1.495
09:26:34|1.4955
09:26:36|1.4958
09:26:37|1.4957
09:26:38|1.4955
09:26:38|1.4955
09:26:40|1.4955
09:26:40|1.4959
09:26:42|1.4959
09:26:43|1.4959
09:26:44|1.4959
09:26:45|1.4959
09:26:45|1.4954
09:26:47|1.4952
09:26:47|1.4952
09:26:48|1.4949
09:26:50|1.4957
09:26:51|1.4957
09:26:52|1.4957
09:26:53|1.4943
09:26:54|1.4939
09:26:56|1.4931
09:26:57|1.4934
09:26:58|1.4944
09:26:59|1.494
09:27:00|1.4938
09:27:01|1.4938
09:27:02|1.4938
09:27:03|1.4937
09:27:04|1.4942
09:27:05|1.4938
09:27:06|1.4938
09:27:07|1.4938
09:27:09|1.4938
09:27:09|1.4953
09:27:11|1.4965
09:27:11|1.4954
09:27:13|1.495
09:27:14|1.495
09:27:14|1.4947
09:27:16|1.4946
09:27:17|1.4946
09:27:17|1.4941
09:27:18|1.4941
09:27:19|1.4944
09:27:21|1.4947
09:27:21|1.495
09:27:22|1.4947
09:27:23|1.4947
09:27:25|1.4954
09:27:25|1.4958
09:27:26|1.4964
09:27:27|1.4965
09:27:29|1.4965
09:27:30|1.4957
09:27:30|1.4952
09:27:32|1.4952
09:27:32|1.4952
09:27:33|1.4952
09:27:34|1.4952
09:27:36|1.4947
09:27:36|1.4951
09:27:37|1.4946
09:27:38|1.4947
09:27:40|1.4947
09:27:41|1.4947
09:27:43|1.4947
09:27:43|1.4949
09:27:44|1.4949
09:27:45|1.4949
09:27:47|1.4949
09:27:47|1.4949
09:27:48|1.4949
09:27:49|1.4949
09:27:51|1.4947
09:27:51|1.495
09:27:52|1.495
09:27:53|1.495
09:27:55|1.495
09:27:57|1.4953
09:27:58|1.4958
09:28:00|1.4961
09:28:01|1.4961
09:28:02|1.4961
09:28:02|1.4961
09:28:04|1.4961
09:28:05|1.4961
09:28:06|1.4957
09:28:07|1.4952
09:28:08|1.4952
09:28:10|1.4953
09:28:11|1.4953
09:28:12|1.4953
09:28:13|1.4953
09:28:14|1.4954
09:28:15|1.4954
09:28:16|1.4954
09:28:16|1.4954
09:28:18|1.4954
09:28:19|1.4954
09:28:20|1.4954
09:28:21|1.4959
09:28:22|1.4951
09:28:23|1.4951
09:28:24|1.4951
09:28:25|1.4951
09:28:26|1.4954
09:28:27|1.4958
09:28:27|1.4958
09:28:29|1.4958
09:28:30|1.4958
09:28:32|1.4958
09:28:33|1.4958
09:28:33|1.4958
09:28:35|1.4958
09:28:35|1.4962
09:28:36|1.4962
09:28:37|1.4962
09:28:38|1.4966
09:28:39|1.4966
09:28:41|1.4973
09:28:41|1.4973
09:28:43|1.4973
09:28:43|1.4973
09:28:44|1.4973
09:28:45|1.4973
09:28:46|1.4973
09:28:47|1.4973
09:28:48|1.4973
09:28:50|1.4973
09:28:50|1.4986
09:28:51|1.4984
09:28:52|1.4982
09:28:54|1.4982
09:28:54|1.4982
09:28:55|1.4982
09:28:57|1.4981
09:28:58|1.4981
09:28:59|1.4981
09:29:00|1.4981
09:29:00|1.4972
09:29:02|1.4978
09:29:03|1.4981
09:29:04|1.4981
09:29:04|1.4981
09:29:06|1.4981
09:29:06|1.4981
09:29:08|1.4981
09:29:09|1.4981
09:29:10|1.4981
09:29:10|1.4981
09:29:12|1.4981
09:29:12|1.4987
09:29:13|1.4987
09:29:14|1.4992
09:29:16|1.4992
09:29:16|1.4992
09:29:17|1.4992
09:29:19|1.4992
09:29:19|1.4993
09:29:20|1.499
09:29:22|1.4997
09:29:23|1.4987
09:29:23|1.4988
09:29:24|1.4988
09:29:25|1.4988
09:29:27|1.4984
09:29:28|1.4987
09:29:28|1.4982
09:29:30|1.4982
09:29:31|1.4982
09:29:32|1.4985
09:29:32|1.4985
09:29:34|1.4985
09:29:35|1.4985
09:29:36|1.4985
09:29:36|1.4985
09:29:37|1.4988
09:29:39|1.4987
09:29:39|1.4987
09:29:41|1.4987
09:29:41|1.4982
09:29:43|1.4982
09:29:43|1.4984
09:29:44|1.4984
09:29:46|1.4984
09:29:47|1.4984
09:29:48|1.4984
09:29:48|1.4987
09:29:49|1.4978
09:29:50|1.4978
09:29:52|1.4978
09:29:53|1.4978
09:29:54|1.4978
09:29:54|1.4978
09:29:55|1.4978
09:29:57|1.4978
09:29:58|1.4978
09:30:00|1.4979
09:30:01|1.4983
09:30:03|1.4983
09:30:04|1.498
09:30:05|1.497
09:30:05|1.497
09:30:07|1.497
09:30:07|1.497
09:30:08|1.497
09:30:09|1.4967
09:30:11|1.4963
09:30:11|1.4967
09:30:12|1.4965
09:30:14|1.4965
09:30:15|1.4965
09:30:16|1.4972
09:30:16|1.4972
09:30:17|1.4974
09:30:19|1.4977
09:30:20|1.4977
09:30:21|1.498
09:30:22|1.498
09:30:23|1.4981
09:30:23|1.4981
09:30:24|1.4986
09:30:26|1.4982
09:30:27|1.4986
09:30:28|1.4986
09:30:29|1.4986
09:30:30|1.4986
09:30:31|1.4986
09:30:32|1.4996
09:30:33|1.5
09:30:34|1.5003
09:30:35|1.5003
09:30:36|1.5009
09:30:36|1.5009
09:30:38|1.5005
09:30:39|1.5001
09:30:40|1.4998
09:30:41|1.4995
09:30:42|1.4985
09:30:43|1.4982
09:30:44|1.4982
09:30:45|1.4982
09:30:46|1.4982
09:30:47|1.4986
09:30:48|1.4982
09:30:49|1.498
09:30:50|1.498
09:30:51|1.498
09:30:52|1.498
09:30:53|1.498
09:30:54|1.4982
09:30:55|1.4977
09:30:56|1.4977
09:30:57|1.4977
09:30:58|1.4977
09:30:59|1.4973
09:31:00|1.497
09:31:01|1.497
09:31:03|1.4973
09:31:04|1.4979
09:31:05|1.4984
09:31:06|1.4985
09:31:06|1.4985
09:31:08|1.4985
09:31:09|1.4985
09:31:10|1.498
09:31:11|1.498
09:31:12|1.498
09:31:13|1.498
09:31:14|1.498
09:31:15|1.4995
09:31:16|1.4995
09:31:17|1.4996
09:31:18|1.4992
09:31:19|1.4992
09:31:20|1.4992
09:31:21|1.4992
09:31:22|1.499
09:31:23|1.499
09:31:24|1.499
09:31:25|1.4993
09:31:26|1.4993
09:31:27|1.4985
09:31:28|1.4986
09:31:29|1.4986
09:31:31|1.4986
09:31:31|1.4986
09:31:32|1.498
09:31:33|1.498
09:31:34|1.4974
09:31:35|1.4972
09:31:36|1.4972
09:31:37|1.497
09:31:38|1.497
09:31:39|1.497
09:31:40|1.497
09:31:41|1.4974
09:31:42|1.4975
09:31:43|1.4975
09:31:44|1.4975
09:31:46|1.4975
09:31:46|1.4975
09:31:48|1.4975
09:31:48|1.4975
09:31:50|1.4975
09:31:50|1.4976
09:31:51|1.4976
09:31:53|1.4976
09:31:54|1.4976
09:31:55|1.498
09:31:56|1.498
09:31:56|1.498
09:31:57|1.498
09:31:59|1.498
09:32:00|1.498
09:32:01|1.4979
09:32:02|1.4979
09:32:04|1.4982
09:32:05|1.4985
09:32:05|1.498
09:32:07|1.498
09:32:08|1.498
09:32:09|1.498
09:32:10|1.498
09:32:11|1.4977
09:32:12|1.4977
09:32:13|1.4977
09:32:15|1.4977
09:32:15|1.498
09:32:16|1.498
09:32:17|1.4978
09:32:18|1.4991
09:32:19|1.4991
09:32:20|1.4991
09:32:21|1.4991
09:32:22|1.4991
09:32:23|1.4991
09:32:25|1.4991
09:32:26|1.4991
09:32:26|1.4991
09:32:28|1.4991
09:32:29|1.4987
09:32:29|1.4989
09:32:30|1.4989
09:32:32|1.4992
09:32:33|1.4992
09:32:34|1.4994
09:32:34|1.499
09:32:35|1.4984
09:32:37|1.4984
09:32:37|1.4984
09:32:39|1.4984
09:32:40|1.4985
09:32:40|1.4983
09:32:42|1.4983
09:32:42|1.4983
09:32:43|1.4984
09:32:44|1.4988
09:32:45|1.4988
09:32:47|1.4988
09:32:47|1.4995
09:32:49|1.4995
09:32:50|1.4995
09:32:50|1.4995
09:32:52|1.4995
09:32:53|1.4995
09:32:53|1.5001
09:32:55|1.5001
09:32:55|1.5001
09:32:57|1.5004
09:32:57|1.5003
09:32:59|1.5003
09:33:01|1.5004
09:33:02|1.5004
09:33:03|1.5004
09:33:04|1.5009
09:33:05|1.5009
09:33:06|1.5009
09:33:07|1.5007
09:33:08|1.4995
09:33:09|1.4995
09:33:10|1.5
09:33:11|1.4997
09:33:12|1.4993
09:33:14|1.4993
09:33:14|1.4986
09:33:16|1.4983
09:33:17|1.4981
09:33:17|1.4979
09:33:19|1.4981
09:33:20|1.498
09:33:21|1.4975
09:33:22|1.4967
09:33:23|1.4967
09:33:24|1.4967
09:33:25|1.4966
09:33:26|1.4962
09:33:27|1.4955
09:33:28|1.4955
09:33:29|1.4955
09:33:30|1.4955
09:33:31|1.4953
09:33:32|1.4953
09:33:33|1.4953
09:33:34|1.4953
09:33:35|1.4951
09:33:36|1.4954
09:33:37|1.4952
09:33:38|1.4952
09:33:39|1.4936
09:33:40|1.4936
09:33:41|1.4935
09:33:42|1.4935
09:33:43|1.4937
09:33:44|1.4922
09:33:45|1.4917
09:33:46|1.4919
09:33:48|1.4929
09:33:48|1.4923
09:33:50|1.4923
09:33:50|1.492
09:33:51|1.492
09:33:52|1.492
09:33:53|1.4916
09:33:54|1.4916
09:33:55|1.4914
09:33:56|1.4911
09:33:57|1.4914
09:33:59|1.4911
09:33:59|1.4911
09:34:01|1.4912
09:34:02|1.4912
09:34:04|1.4902
09:34:05|1.4878
09:34:05|1.4864
09:34:07|1.4861
09:34:08|1.4853
09:34:09|1.4853
09:34:10|1.4864
09:34:11|1.4874
09:34:12|1.4866
09:34:13|1.4874
09:34:14|1.4867
09:34:14|1.4866
09:34:15|1.4866
09:34:17|1.4871
09:34:17|1.4877
09:34:18|1.4874
09:34:19|1.4874
09:34:20|1.488
09:34:21|1.4882
09:34:23|1.4876
09:34:24|1.4882
09:34:24|1.4882
09:34:26|1.489
09:34:26|1.489
09:34:28|1.489
09:34:29|1.4911
09:34:30|1.4902
09:34:31|1.4902
09:34:32|1.4916
09:34:33|1.4903
09:34:34|1.4908
09:34:35|1.4904
09:34:36|1.4906
09:34:37|1.4916
09:34:38|1.4916
09:34:39|1.4923
09:34:40|1.4926
09:34:41|1.4922
09:34:42|1.4935
09:34:43|1.4935
09:34:45|1.4934
09:34:45|1.4929
09:34:47|1.4929
09:34:47|1.4926
09:34:48|1.4926
09:34:50|1.4926
09:34:50|1.493
09:34:52|1.493
09:34:52|1.493
09:34:53|1.4938
09:34:54|1.4938
09:34:55|1.4935
09:34:56|1.4935
09:34:57|1.4935
09:34:59|1.4935
09:34:59|1.493
09:35:01|1.4924
09:35:01|1.4932
09:35:02|1.4937
09:35:04|1.4904
09:35:06|1.4899
09:35:07|1.4899
09:35:07|1.4893
09:35:09|1.4893
09:35:10|1.4894
09:35:11|1.4896
09:35:12|1.4888
09:35:13|1.4888
09:35:14|1.4898
09:35:15|1.4908
09:35:16|1.4908
09:35:17|1.4913
09:35:18|1.4928
09:35:19|1.4928
09:35:20|1.4926
09:35:22|1.4938
09:35:22|1.4932
09:35:23|1.493
09:35:24|1.4927
09:35:25|1.4927
09:35:26|1.4927
09:35:28|1.4923
09:35:28|1.4934
09:35:29|1.493
09:35:30|1.493
09:35:31|1.493
09:35:33|1.493
09:35:33|1.4923
09:35:34|1.4913
09:35:36|1.491
09:35:36|1.4913
09:35:38|1.4913
09:35:38|1.491
09:35:40|1.4906
09:35:41|1.4904
09:35:41|1.4904
09:35:43|1.4904
09:35:43|1.4904
09:35:45|1.4908
09:35:46|1.4908
09:35:46|1.4908
09:35:47|1.4908
09:35:49|1.4908
09:35:50|1.4905
09:35:51|1.4905
09:35:52|1.4905
09:35:53|1.4905
09:35:54|1.49
09:35:55|1.4894
09:35:56|1.489
09:35:57|1.4885
09:35:58|1.4885
09:35:59|1.4878
09:36:00|1.4883
09:36:01|1.4886
09:36:02|1.4883
09:36:03|1.4897
09:36:05|1.4897
09:36:06|1.4898
09:36:07|1.4901
09:36:07|1.4898
09:36:08|1.4896
09:36:09|1.4897
09:36:10|1.4898
09:36:12|1.4898
09:36:13|1.4898
09:36:13|1.4898
09:36:14|1.4898
09:36:15|1.4903
09:36:16|1.4903
09:36:17|1.4903
09:36:18|1.4899
09:36:19|1.4899
09:36:21|1.4899
09:36:22|1.4891
09:36:23|1.4891
09:36:24|1.4891
09:36:25|1.4885
09:36:26|1.4885
09:36:27|1.4885
09:36:28|1.488
09:36:29|1.488
09:36:30|1.488
09:36:31|1.4875
09:36:32|1.487
09:36:33|1.4869
09:36:34|1.4869
09:36:35|1.4869
09:36:36|1.4878
09:36:37|1.4878
09:36:38|1.4877
09:36:39|1.4873
09:36:40|1.4873
09:36:41|1.4874
09:36:42|1.4875
09:36:43|1.4875
09:36:44|1.4868
09:36:45|1.4868
09:36:46|1.4868
09:36:47|1.4868
09:36:48|1.4868
09:36:49|1.4868
09:36:50|1.4869
09:36:51|1.4869
09:36:52|1.4867
09:36:53|1.4867
09:36:54|1.4867
09:36:55|1.4868
09:36:56|1.4868
09:36:57|1.4871
09:36:58|1.4871
09:37:00|1.4866
09:37:00|1.4864
09:37:01|1.4866
09:37:02|1.4871
09:37:04|1.4876
09:37:06|1.4886
09:37:07|1.4886
09:37:08|1.4879
09:37:09|1.4873
09:37:09|1.4871
09:37:10|1.4871
09:37:11|1.4878
09:37:12|1.4869
09:37:13|1.4868
09:37:15|1.4878
09:37:16|1.4878
09:37:17|1.4878
09:37:18|1.4876
09:37:18|1.4876
09:37:20|1.4891
09:37:21|1.4885
09:37:22|1.4879
09:37:23|1.4878
09:37:24|1.4868
09:37:26|1.4868
09:37:27|1.4871
09:37:28|1.4869
09:37:28|1.4869
09:37:29|1.4869
09:37:30|1.4869
09:37:31|1.4869
09:37:32|1.4869
09:37:34|1.4866
09:37:34|1.4866
09:37:36|1.4861
09:37:36|1.4866
09:37:37|1.4866
09:37:39|1.4866
09:37:39|1.486
09:37:41|1.4857
09:37:41|1.4857
09:37:42|1.4857
09:37:44|1.4857
09:37:44|1.4857
09:37:45|1.4851
09:37:47|1.4851
09:37:47|1.4857
09:37:49|1.4857
09:37:49|1.4857
09:37:50|1.4857
09:37:52|1.4857
09:37:52|1.4864
09:37:53|1.485
09:37:54|1.4833
09:37:55|1.4826
09:37:57|1.4831
09:37:57|1.4823
09:37:58|1.4822
09:37:59|1.4828
09:38:00|1.4829
09:38:01|1.4838
09:38:02|1.4848
09:38:04|1.484
09:38:04|1.4838
09:38:06|1.4843
09:38:07|1.4843
09:38:08|1.4849
09:38:09|1.4849
09:38:10|1.4849
09:38:11|1.4849
09:38:12|1.4853
09:38:13|1.4849
09:38:15|1.485
09:38:15|1.4846
09:38:17|1.4846
09:38:17|1.4856
09:38:18|1.4856
09:38:20|1.4844
09:38:21|1.4838
09:38:22|1.4841
09:38:23|1.4836
09:38:24|1.4848
09:38:24|1.4848
09:38:25|1.4849
09:38:27|1.485
09:38:28|1.485
09:38:29|1.4843
09:38:30|1.4846
09:38:31|1.4846
09:38:32|1.485
09:38:33|1.4852
09:38:34|1.4852
09:38:35|1.4852
09:38:36|1.4852
09:38:37|1.4845
09:38:38|1.4836
09:38:39|1.4836
09:38:40|1.4841
09:38:40|1.4841
09:38:42|1.484
09:38:43|1.4847
09:38:44|1.4847
09:38:44|1.4847
09:38:46|1.4847
09:38:46|1.4847
09:38:47|1.4848
09:38:49|1.4848
09:38:50|1.4848
09:38:51|1.485
09:38:52|1.485
09:38:53|1.4854
09:38:54|1.4857
09:38:55|1.4857
09:38:56|1.4869
09:38:57|1.4876
09:38:58|1.4875
09:38:59|1.4875
09:39:00|1.4885
09:39:01|1.4889
09:39:02|1.4891
09:39:03|1.4882
09:39:04|1.4869
09:39:06|1.4869
09:39:06|1.4861
09:39:08|1.486
09:39:08|1.486
09:39:10|1.4853
09:39:11|1.4853
09:39:12|1.4851
09:39:12|1.4852
09:39:14|1.4855
09:39:15|1.4859
09:39:16|1.4859
09:39:16|1.4859
09:39:17|1.4862
09:39:18|1.4857
09:39:20|1.4851
09:39:21|1.4851
09:39:23|1.4853
09:39:23|1.4857
09:39:24|1.4857
09:39:25|1.4861
09:39:26|1.4861
09:39:28|1.4859
09:39:28|1.4859
09:39:29|1.4853
09:39:30|1.4853
09:39:32|1.4846
09:39:32|1.4843
09:39:33|1.4843
09:39:35|1.4843
09:39:35|1.4855
09:39:36|1.4853
09:39:37|1.4853
09:39:39|1.4853
09:39:40|1.4853
09:39:40|1.4854
09:39:41|1.4834
09:39:42|1.4834
09:39:44|1.4834
09:39:45|1.483
09:39:45|1.483
09:39:46|1.4832
09:39:47|1.4836
09:39:49|1.4836
09:39:49|1.4836
09:39:51|1.4835
09:39:52|1.4835
09:39:53|1.4835
09:39:54|1.4848
09:39:55|1.4848
09:39:56|1.4843
09:39:57|1.4843
09:39:58|1.4843
09:39:59|1.4841
09:40:00|1.4841
09:40:01|1.4841
09:40:02|1.4856
09:40:03|1.4854
09:40:04|1.4853
09:40:05|1.487
09:40:07|1.487
09:40:08|1.4863
09:40:09|1.4858
09:40:10|1.4862
09:40:11|1.4862
09:40:12|1.4867
09:40:13|1.4876
09:40:14|1.4876
09:40:15|1.4876
09:40:16|1.4886
09:40:17|1.4886
09:40:18|1.4875
09:40:19|1.4871
09:40:20|1.4873
09:40:21|1.4873
09:40:22|1.4873
09:40:23|1.4873
09:40:24|1.4878
09:40:25|1.4884
09:40:26|1.4884
09:40:27|1.4876
09:40:28|1.4884
09:40:29|1.4884
09:40:31|1.4884
09:40:31|1.4884
09:40:33|1.4879
09:40:34|1.4879
09:40:35|1.4879
09:40:36|1.4879
09:40:36|1.4879
09:40:37|1.4874
09:40:38|1.4875
09:40:41|1.4875
09:40:41|1.4876
09:40:42|1.4876
09:40:43|1.4871
09:40:44|1.4874
09:40:45|1.4874
09:40:46|1.4874
09:40:47|1.4874
09:40:48|1.4874
09:40:49|1.4874
09:40:50|1.4874
09:40:52|1.4878
09:40:52|1.4878
09:40:53|1.4878
09:40:54|1.4878
09:40:55|1.488
09:40:56|1.4884
09:40:58|1.4884
09:40:58|1.4894
09:40:59|1.4894
09:41:01|1.4894
09:41:01|1.4894
09:41:02|1.4905
09:41:03|1.4896
09:41:04|1.4902
09:41:05|1.4902
09:41:06|1.4894
09:41:08|1.4891
09:41:08|1.4887
09:41:09|1.4878
09:41:11|1.488
09:41:12|1.488
09:41:13|1.4872
09:41:14|1.4867
09:41:15|1.4867
09:41:16|1.4873
09:41:17|1.487
09:41:18|1.487
09:41:19|1.487
09:41:20|1.487
09:41:21|1.487
09:41:22|1.4863
09:41:23|1.4863
09:41:24|1.4863
09:41:25|1.4863
09:41:26|1.4867
09:41:27|1.4867
09:41:28|1.4867
09:41:29|1.4867
09:41:30|1.4858
09:41:31|1.4847
09:41:32|1.4846
09:41:33|1.4846
09:41:34|1.4847
09:41:35|1.4835
09:41:36|1.4814
09:41:37|1.4828
09:41:38|1.4833
09:41:39|1.4838
09:41:40|1.4838
09:41:41|1.4843
09:41:42|1.4843
09:41:43|1.4846
09:41:44|1.4846
09:41:45|1.4846
09:41:46|1.4846
09:41:47|1.4846
09:41:48|1.4847
09:41:49|1.4847
09:41:50|1.485
09:41:51|1.4854
09:41:52|1.4854
09:41:53|1.4854
09:41:54|1.4853
09:41:55|1.4853
09:41:56|1.4853
09:41:57|1.4853
09:41:58|1.4853
09:42:00|1.485
09:42:01|1.485
09:42:01|1.485
09:42:02|1.4861
09:42:03|1.4861
09:42:04|1.4856
09:42:05|1.4845
09:42:06|1.485
09:42:07|1.4846
09:42:09|1.4848
09:42:09|1.4845
09:42:12|1.4845
09:42:13|1.4836
09:42:14|1.4836
09:42:16|1.4841
09:42:17|1.4841
09:42:17|1.4847
09:42:18|1.4847
09:42:19|1.4847
09:42:21|1.4848
09:42:22|1.4848
09:42:23|1.4847
09:42:24|1.4847
09:42:25|1.4847
09:42:26|1.4847
09:42:27|1.4846
09:42:28|1.4846
09:42:29|1.4856
09:42:30|1.4856
09:42:31|1.4856
09:42:32|1.4856
09:42:33|1.4856
09:42:34|1.4856
09:42:36|1.4862
09:42:37|1.4862
09:42:38|1.4862
09:42:38|1.4862
09:42:39|1.4866
09:42:41|1.4867
09:42:42|1.4867
09:42:42|1.4871
09:42:43|1.4871
09:42:44|1.4878
09:42:46|1.4878
09:42:47|1.4878
09:42:48|1.4879
09:42:49|1.4879
09:42:50|1.4879
09:42:51|1.4879
09:42:52|1.4889
09:42:53|1.4893
09:42:54|1.4893
09:42:55|1.4892
09:42:56|1.4887
09:42:57|1.4887
09:42:58|1.4887
09:42:59|1.4896
09:43:00|1.4896
09:43:01|1.4896
09:43:02|1.4905
09:43:03|1.4909
09:43:04|1.4909
09:43:05|1.4899
09:43:06|1.4895
09:43:07|1.4895
09:43:08|1.4895
09:43:09|1.4897
09:43:10|1.4897
09:43:11|1.4892
09:43:13|1.4889
09:43:14|1.4891
09:43:15|1.4891
09:43:17|1.4897
09:43:17|1.4897
09:43:19|1.4897
09:43:20|1.4897
09:43:21|1.4897
09:43:21|1.4893
09:43:22|1.4893
09:43:23|1.4887
09:43:24|1.4897
09:43:25|1.4897
09:43:26|1.4904
09:43:27|1.4898
09:43:28|1.4899
09:43:30|1.4899
09:43:30|1.4899
09:43:32|1.4902
09:43:33|1.4897
09:43:33|1.4897
09:43:35|1.4897
09:43:36|1.4897
09:43:36|1.4897
09:43:37|1.4897
09:43:38|1.4908
09:43:40|1.4912
09:43:41|1.4916
09:43:42|1.4916
09:43:43|1.4916
09:43:44|1.492
09:43:45|1.492
09:43:46|1.492
09:43:47|1.4918
09:43:48|1.4918
09:43:49|1.4918
09:43:50|1.4918
09:43:51|1.4926
09:43:53|1.4926
09:43:53|1.4925
09:43:54|1.4925
09:43:55|1.4925
09:43:56|1.4925
09:43:57|1.4925
09:43:58|1.4925
09:44:00|1.4925
09:44:00|1.4925
09:44:02|1.493
09:44:02|1.493
09:44:04|1.4935
09:44:06|1.4944
09:44:07|1.4944
09:44:07|1.4964
09:44:08|1.4964
09:44:10|1.4962
09:44:10|1.4962
09:44:12|1.4961
09:44:13|1.495
09:44:14|1.4947
09:44:15|1.4942
09:44:16|1.494
09:44:17|1.494
09:44:18|1.494
09:44:20|1.494
09:44:20|1.494
09:44:22|1.4931
09:44:22|1.4931
09:44:23|1.493
09:44:24|1.493
09:44:25|1.493
09:44:27|1.4934
09:44:27|1.4934
09:44:29|1.4934
09:44:29|1.4929
09:44:31|1.4929
09:44:31|1.4929
09:44:32|1.4929
09:44:34|1.4929
09:44:34|1.4919
09:44:36|1.4912
09:44:37|1.4912
09:44:38|1.4919
09:44:39|1.4909
09:44:40|1.4906
09:44:41|1.4906
09:44:41|1.4915
09:44:43|1.4918
09:44:44|1.4914
09:44:45|1.4914
09:44:45|1.4908
09:44:47|1.4908
09:44:48|1.4907
09:44:48|1.4907
09:44:50|1.4909
09:44:51|1.4906
09:44:52|1.491
09:44:53|1.491
09:44:53|1.491
09:44:55|1.491
09:44:55|1.4908
09:44:57|1.4908
09:44:59|1.4907
09:45:00|1.4907
09:45:00|1.4906
09:45:02|1.4892
09:45:03|1.4887
09:45:04|1.4887
09:45:05|1.4894
09:45:06|1.4902
09:45:06|1.4904
09:45:08|1.4901
09:45:09|1.4905
09:45:09|1.4905
09:45:11|1.4903
09:45:12|1.4902
09:45:13|1.4899
09:45:14|1.489
09:45:15|1.489
09:45:17|1.489
09:45:17|1.489
09:45:18|1.4886
09:45:20|1.4886
09:45:20|1.4891
09:45:21|1.4926
09:45:23|1.492
09:45:23|1.4922
09:45:24|1.4922
09:45:26|1.4922
09:45:26|1.4921
09:45:27|1.4921
09:45:29|1.4921
09:45:29|1.4933
09:45:30|1.4933
09:45:31|1.4933
09:45:32|1.4931
09:45:34|1.4928
09:45:35|1.4926
09:45:36|1.4926
09:45:37|1.4923
09:45:38|1.4924
09:45:39|1.4929
09:45:39|1.4931
09:45:41|1.4932
09:45:41|1.4934
09:45:43|1.494
09:45:45|1.494
09:45:45|1.494
09:45:46|1.494
09:45:47|1.494
09:45:48|1.494
09:45:50|1.494
09:45:50|1.4954
09:45:51|1.4955
09:45:53|1.4951
09:45:53|1.4951
09:45:54|1.4951
09:45:56|1.4951
09:45:56|1.4951
09:45:57|1.4951
09:45:58|1.4946
09:45:59|1.4944
09:46:00|1.4944
09:46:01|1.4943
09:46:03|1.4943
09:46:03|1.4934
09:46:05|1.4934
09:46:05|1.4939
09:46:06|1.4939
09:46:07|1.494
09:46:08|1.4945
09:46:09|1.4948
09:46:10|1.495
09:46:11|1.495
09:46:13|1.495
09:46:15|1.4963
09:46:16|1.4961
09:46:17|1.4961
09:46:18|1.497
09:46:20|1.497
09:46:21|1.4978
09:46:21|1.4978
09:46:22|1.4975
09:46:23|1.4968
09:46:25|1.4963
09:46:25|1.4964
09:46:26|1.4968
09:46:28|1.4968
09:46:29|1.4964
09:46:29|1.4964
09:46:31|1.496
09:46:31|1.4964
09:46:33|1.4964
09:46:35|1.4962
09:46:35|1.4962
09:46:36|1.4962
09:46:37|1.4962
09:46:38|1.4961
09:46:40|1.4976
09:46:40|1.4976
09:46:41|1.4976
09:46:43|1.4976
09:46:44|1.4976
09:46:44|1.4976
09:46:45|1.4977
09:46:47|1.4978
09:46:48|1.4978
09:46:48|1.4976
09:46:51|1.4975
09:46:51|1.4975
09:46:52|1.4975
09:46:54|1.4975
09:46:55|1.4975
09:46:56|1.4975
09:46:57|1.4975
09:46:58|1.4975
09:46:59|1.4975
09:47:00|1.498
09:47:00|1.498
09:47:01|1.498
09:47:03|1.4994
09:47:04|1.4994
09:47:05|1.4986
09:47:06|1.4998
09:47:07|1.4998
09:47:08|1.4992
09:47:09|1.5001
09:47:10|1.4989
09:47:11|1.4972
09:47:12|1.4978
09:47:13|1.4981
09:47:14|1.498
09:47:16|1.4979
09:47:17|1.499
09:47:18|1.4985
09:47:19|1.4994
09:47:21|1.4999
09:47:21|1.5002
09:47:22|1.5005
09:47:24|1.4995
09:47:25|1.4991
09:47:26|1.498
09:47:27|1.498
09:47:29|1.4978
09:47:30|1.4988
09:47:30|1.4985
09:47:31|1.4981
09:47:32|1.4981
09:47:34|1.4981
09:47:34|1.4981
09:47:36|1.4976
09:47:36|1.4974
09:47:38|1.4971
09:47:38|1.4969
09:47:40|1.4964
09:47:40|1.4964
09:47:41|1.4963
09:47:42|1.4962
09:47:43|1.4965
09:47:45|1.4972
09:47:45|1.4976
09:47:46|1.4976
09:47:47|1.498
09:47:49|1.498
09:47:49|1.4976
09:47:50|1.4969
09:47:52|1.497
09:47:53|1.4967
09:47:54|1.496
09:47:55|1.4958
09:47:56|1.4958
09:47:57|1.4961
09:47:58|1.4952
09:47:59|1.4953
09:48:00|1.4952
09:48:01|1.4956
09:48:02|1.4956
09:48:03|1.4956
09:48:04|1.4956
09:48:05|1.4956
09:48:07|1.4972
09:48:09|1.4967
09:48:09|1.4974
09:48:11|1.4976
09:48:11|1.4976
09:48:12|1.4968
09:48:14|1.4974
09:48:15|1.4971
09:48:17|1.4977
09:48:19|1.4967
09:48:20|1.4951
09:48:20|1.4955
09:48:22|1.4954
09:48:23|1.4947
09:48:24|1.4965
09:48:25|1.4957
09:48:26|1.4957
09:48:27|1.4963
09:48:28|1.4963
09:48:29|1.4963
09:48:30|1.4963
09:48:31|1.4965
09:48:32|1.4964
09:48:33|1.4957
09:48:34|1.4957
09:48:35|1.496
09:48:36|1.496
09:48:38|1.4956
09:48:39|1.4945
09:48:40|1.4938
09:48:41|1.494
09:48:42|1.494
09:48:43|1.494
09:48:44|1.4927
09:48:45|1.493
09:48:47|1.4934
09:48:48|1.4924
09:48:49|1.4924
09:48:50|1.4926
09:48:50|1.4931
09:48:52|1.4926
09:48:52|1.4926
09:48:54|1.493
09:48:56|1.4944
09:48:56|1.4945
09:48:58|1.4948
09:48:59|1.495
09:49:00|1.4952
09:49:01|1.4953
09:49:02|1.4949
09:49:03|1.4949
09:49:04|1.4944
09:49:05|1.4943
09:49:06|1.4938
09:49:07|1.4942
09:49:08|1.4942
09:49:09|1.494
09:49:10|1.4941
09:49:11|1.4941
09:49:12|1.4949
09:49:13|1.4949
09:49:14|1.4945
09:49:15|1.4944
09:49:16|1.495
09:49:18|1.4948
09:49:19|1.4948
09:49:20|1.4948
09:49:20|1.4946
09:49:21|1.4941
09:49:23|1.4941
09:49:25|1.494
09:49:26|1.4945
09:49:26|1.4949
09:49:28|1.4949
09:49:29|1.4949
09:49:29|1.4949
09:49:31|1.495
09:49:31|1.495
09:49:32|1.4947
09:49:34|1.4947
09:49:34|1.4952
09:49:36|1.4954
09:49:37|1.4954
09:49:38|1.4954
09:49:39|1.4958
09:49:40|1.4959
09:49:41|1.4959
09:49:42|1.4959
09:49:43|1.4957
09:49:44|1.4957
09:49:45|1.4957
09:49:46|1.4957
09:49:47|1.496
09:49:48|1.4962
09:49:49|1.4962
09:49:50|1.4962
09:49:51|1.4962
09:49:52|1.4957
09:49:53|1.4957
09:49:54|1.4957
09:49:55|1.4961
09:49:57|1.4957
09:49:58|1.4958
09:49:59|1.4958
09:49:59|1.4957
09:50:00|1.4956
09:50:01|1.4951
09:50:02|1.4952
09:50:03|1.4959
09:50:04|1.4962
09:50:06|1.4965
09:50:06|1.4967
09:50:07|1.4967
09:50:08|1.4964
09:50:10|1.4961
09:50:11|1.4956
09:50:11|1.4955
09:50:13|1.4954
09:50:13|1.4954
09:50:14|1.4954
09:50:15|1.4956
09:50:16|1.4956
09:50:17|1.4962
09:50:18|1.4966
09:50:20|1.4966
09:50:20|1.497
09:50:21|1.497
09:50:22|1.4973
09:50:23|1.4974
09:50:25|1.4984
09:50:25|1.4976
09:50:26|1.4976
09:50:28|1.4978
09:50:29|1.4973
09:50:30|1.4973
09:50:31|1.4973
09:50:31|1.4973
09:50:32|1.4976
09:50:34|1.4976
09:50:35|1.4976
09:50:36|1.4976
09:50:36|1.4976
09:50:38|1.4976
09:50:39|1.4976
09:50:40|1.4971
09:50:41|1.4962
09:50:42|1.496
09:50:43|1.496
09:50:44|1.4956
09:50:45|1.4946
09:50:46|1.494
09:50:47|1.4939
09:50:48|1.4937
09:50:49|1.4931
09:50:50|1.4931
09:50:51|1.4937
09:50:52|1.4929
09:50:53|1.4925
09:50:54|1.4924
09:50:55|1.4924
09:50:56|1.4925
09:50:57|1.4919
09:50:58|1.4919
09:50:59|1.4926
09:51:00|1.4926
09:51:01|1.4931
09:51:02|1.4928
09:51:03|1.4922
09:51:04|1.4914
09:51:05|1.491
09:51:06|1.4911
09:51:07|1.4896
09:51:08|1.4896
09:51:09|1.4898
09:51:10|1.4911
09:51:11|1.4909
09:51:13|1.491
09:51:13|1.491
09:51:14|1.4908
09:51:15|1.491
09:51:16|1.491
09:51:18|1.491
09:51:18|1.4915
09:51:20|1.4915
09:51:22|1.4924
09:51:23|1.4916
09:51:24|1.4909
09:51:25|1.4909
09:51:26|1.4909
09:51:27|1.4909
09:51:28|1.4901
09:51:29|1.4901
09:51:30|1.4905
09:51:31|1.4905
09:51:32|1.4905
09:51:33|1.491
09:51:34|1.4916
09:51:35|1.4924
09:51:36|1.4917
09:51:37|1.4912
09:51:38|1.4912
09:51:39|1.491
09:51:40|1.491
09:51:41|1.491
09:51:42|1.491
09:51:43|1.491
09:51:44|1.491
09:51:46|1.4917
09:51:47|1.4917
09:51:47|1.4917
09:51:49|1.491
09:51:49|1.491
09:51:50|1.491
09:51:52|1.4911
09:51:52|1.4917
09:51:53|1.4917
09:51:54|1.4917
09:51:55|1.4917
09:51:56|1.4917
09:51:57|1.4917
09:51:58|1.4917
09:52:00|1.4917
09:52:00|1.4917
09:52:02|1.4914
09:52:02|1.4914
09:52:04|1.4914
09:52:04|1.4914
09:52:05|1.4914
09:52:06|1.4914
09:52:08|1.4907
09:52:09|1.4907
09:52:10|1.4902
09:52:11|1.4913
09:52:12|1.492
09:52:13|1.492
09:52:14|1.4928
09:52:15|1.4918
09:52:16|1.4917
09:52:17|1.4919
09:52:18|1.4919
09:52:19|1.4911
09:52:20|1.4908
09:52:21|1.4908
09:52:22|1.4911
09:52:23|1.4919
09:52:24|1.492
09:52:26|1.4925
09:52:27|1.4926
09:52:28|1.492
09:52:28|1.4912
09:52:30|1.4912
09:52:30|1.4914
09:52:31|1.4914
09:52:33|1.4914
09:52:34|1.4917
09:52:35|1.4917
09:52:36|1.493
09:52:37|1.4935
09:52:37|1.4942
09:52:38|1.4942
09:52:40|1.4936
09:52:41|1.4937
09:52:42|1.494
09:52:43|1.4936
09:52:44|1.4936
09:52:45|1.4934
09:52:45|1.4933
09:52:46|1.4933
09:52:47|1.4933
09:52:48|1.4931
09:52:49|1.4935
09:52:51|1.4938
09:52:52|1.4938
09:52:52|1.4938
09:52:54|1.4934
09:52:54|1.4934
09:52:55|1.4934
09:52:56|1.4934
09:52:58|1.4934
09:52:59|1.4928
09:52:59|1.4926
09:53:01|1.492
09:53:02|1.4912
09:53:03|1.4907
09:53:03|1.4903
09:53:04|1.4893
09:53:06|1.4884
09:53:06|1.4893
09:53:08|1.4891
09:53:09|1.4891
09:53:10|1.4885
09:53:11|1.4887
09:53:12|1.4887
09:53:13|1.4882
09:53:14|1.4882
09:53:15|1.4881
09:53:16|1.4881
09:53:17|1.4876
09:53:18|1.4879
09:53:19|1.4875
09:53:21|1.4875
09:53:22|1.4875
09:53:23|1.4872
09:53:24|1.4872
09:53:25|1.4871
09:53:26|1.4878
09:53:27|1.4878
09:53:28|1.4874
09:53:29|1.4866
09:53:30|1.4866
09:53:31|1.4866
09:53:32|1.4866
09:53:33|1.4866
09:53:35|1.4866
09:53:36|1.4874
09:53:36|1.4879
09:53:37|1.4887
09:53:39|1.4883
09:53:39|1.4883
09:53:41|1.4884
09:53:42|1.4884
09:53:44|1.4878
09:53:44|1.4878
09:53:46|1.4878
09:53:46|1.4878
09:53:47|1.4884
09:53:49|1.4884
09:53:49|1.4886
09:53:51|1.4895
09:53:52|1.4895
09:53:53|1.4895
09:53:54|1.489
09:53:55|1.489
09:53:56|1.489
09:53:57|1.489
09:53:58|1.4893
09:53:59|1.4893
09:54:00|1.4893
09:54:01|1.4893
09:54:02|1.4902
09:54:03|1.4902
09:54:04|1.4902
09:54:05|1.4909
09:54:06|1.4899
09:54:07|1.4892
09:54:08|1.4892
09:54:09|1.4892
09:54:10|1.4893
09:54:11|1.4893
09:54:12|1.4889
09:54:13|1.4881
09:54:14|1.4882
09:54:15|1.4882
09:54:16|1.4887
09:54:17|1.4887
09:54:18|1.4887
09:54:19|1.488
09:54:20|1.4876
09:54:22|1.4874
09:54:23|1.4874
09:54:26|1.487
09:54:26|1.4862
09:54:28|1.4862
09:54:29|1.4862
09:54:29|1.4862
09:54:31|1.4874
09:54:32|1.4874
09:54:34|1.4874
09:54:35|1.4883
09:54:36|1.4881
09:54:37|1.488
09:54:38|1.488
09:54:39|1.488
09:54:40|1.4878
09:54:41|1.4882
09:54:42|1.4882
09:54:43|1.488
09:54:44|1.4879
09:54:45|1.4879
09:54:46|1.4879
09:54:47|1.4879
09:54:48|1.4879
09:54:49|1.4879
09:54:50|1.4879
09:54:51|1.4879
09:54:52|1.4879
09:54:53|1.4887
09:54:54|1.4887
09:54:55|1.4887
09:54:56|1.4887
09:54:57|1.4891
09:54:58|1.4893
09:54:59|1.4901
09:55:00|1.4908
09:55:01|1.4907
09:55:02|1.4904
09:55:03|1.4901
09:55:04|1.4892
09:55:05|1.4891
09:55:06|1.4887
09:55:07|1.4887
09:55:09|1.4887
09:55:09|1.4887
09:55:10|1.4886
09:55:12|1.4893
09:55:12|1.4893
09:55:13|1.4893
09:55:14|1.4893
09:55:15|1.4893
09:55:16|1.4892
09:55:17|1.4892
09:55:19|1.4882
09:55:19|1.4884
09:55:20|1.4884
09:55:21|1.4884
09:55:23|1.4879
09:55:24|1.4878
09:55:26|1.4878
09:55:27|1.4878
09:55:27|1.4878
09:55:28|1.4878
09:55:29|1.4871
09:55:30|1.4871
09:55:31|1.4863
09:55:33|1.4863
09:55:33|1.4863
09:55:34|1.4863
09:55:35|1.4863
09:55:37|1.4863
09:55:38|1.4863
09:55:38|1.4863
09:55:40|1.4865
09:55:41|1.4865
09:55:41|1.4865
09:55:43|1.4865
09:55:43|1.4865
09:55:44|1.4865
09:55:46|1.4865
09:55:47|1.4865
09:55:48|1.4865
09:55:49|1.4865
09:55:49|1.4865
09:55:51|1.4862
09:55:52|1.4862
09:55:53|1.4864
09:55:54|1.4865
09:55:55|1.4867
09:55:56|1.4873
09:55:57|1.4873
09:55:58|1.4873
09:55:59|1.487
09:56:00|1.4871
09:56:01|1.4871
09:56:02|1.4874
09:56:03|1.4877
09:56:05|1.4881
09:56:05|1.4884
09:56:06|1.4882
09:56:07|1.4876
09:56:08|1.4873
09:56:10|1.4876
09:56:10|1.4871
09:56:11|1.4871
09:56:12|1.4871
09:56:13|1.4856
09:56:14|1.4856
09:56:15|1.4869
09:56:17|1.4873
09:56:18|1.4874
09:56:18|1.487
09:56:19|1.4865
09:56:21|1.4866
09:56:22|1.4864
09:56:23|1.4866
09:56:24|1.4866
09:56:25|1.4867
09:56:27|1.4862
09:56:28|1.4862
09:56:29|1.4867
09:56:30|1.4871
09:56:32|1.4867
09:56:33|1.4862
09:56:35|1.4862
09:56:35|1.4862
09:56:36|1.4858
09:56:37|1.4851
09:56:39|1.4851
09:56:39|1.4852
09:56:40|1.4852
09:56:41|1.4852
09:56:43|1.4852
09:56:43|1.4854
09:56:45|1.4862
09:56:46|1.4862
09:56:47|1.4862
09:56:47|1.4862
09:56:49|1.4862
09:56:49|1.4856
09:56:51|1.4856
09:56:52|1.4856
09:56:52|1.4856
09:56:54|1.4856
09:56:54|1.4856
09:56:55|1.4856
09:56:56|1.4855
09:56:57|1.4855
09:56:59|1.4853
09:57:00|1.4858
09:57:01|1.4858
09:57:02|1.4858
09:57:03|1.4852
09:57:04|1.4848
09:57:04|1.4846
09:57:06|1.4852
09:57:07|1.4852
09:57:08|1.4856
09:57:09|1.486
09:57:10|1.4864
09:57:11|1.4863
09:57:11|1.4873
09:57:12|1.4876
09:57:14|1.4875
09:57:15|1.4875
09:57:16|1.488
09:57:17|1.4876
09:57:18|1.4877
09:57:19|1.4885
09:57:20|1.4887
09:57:21|1.4887
09:57:22|1.49
09:57:23|1.4903
09:57:24|1.4908
09:57:25|1.4906
09:57:27|1.49
09:57:27|1.4898
09:57:28|1.4897
09:57:29|1.4897
09:57:31|1.4897
09:57:32|1.4894
09:57:33|1.49
09:57:34|1.4902
09:57:35|1.4902
09:57:36|1.4906
09:57:37|1.4906
09:57:39|1.4892
09:57:40|1.4892
09:57:40|1.4892
09:57:41|1.4891
09:57:42|1.4891
09:57:44|1.4891
09:57:44|1.4891
09:57:45|1.4891
09:57:47|1.4884
09:57:47|1.4884
09:57:48|1.4884
09:57:50|1.4884
09:57:50|1.4896
09:57:51|1.4896
09:57:52|1.4896
09:57:53|1.4896
09:57:54|1.4896
09:57:55|1.4896
09:57:56|1.4896
09:57:57|1.4896
09:57:58|1.4896
09:58:00|1.4896
09:58:00|1.4907
09:58:01|1.4909
09:58:02|1.491
09:58:03|1.491
09:58:04|1.4917
09:58:05|1.4923
09:58:06|1.4922
09:58:07|1.4922
09:58:09|1.4922
09:58:09|1.4922
09:58:11|1.4918
09:58:11|1.4918
09:58:13|1.4918
09:58:13|1.4915
09:58:15|1.4915
09:58:16|1.4917
09:58:16|1.4917
09:58:18|1.4917
09:58:19|1.492
09:58:19|1.492
09:58:20|1.4915
09:58:21|1.4915
09:58:22|1.491
09:58:23|1.491
09:58:25|1.491
09:58:27|1.491
09:58:27|1.491
09:58:28|1.491
09:58:29|1.4912
09:58:31|1.491
09:58:31|1.4912
09:58:32|1.4912
09:58:33|1.4912
09:58:35|1.4912
09:58:36|1.4903
09:58:36|1.4901
09:58:37|1.49
09:58:38|1.489
09:58:39|1.4894
09:58:41|1.4896
09:58:42|1.4896
09:58:42|1.4901
09:58:43|1.4901
09:58:44|1.4901
09:58:46|1.4903
09:58:46|1.4901
09:58:47|1.4901
09:58:49|1.4901
09:58:49|1.4901
09:58:50|1.4902
09:58:52|1.4902
09:58:53|1.4902
09:58:54|1.4902
09:58:54|1.4902
09:58:55|1.4902
09:58:57|1.4902
09:58:57|1.4902
09:58:59|1.4905
09:59:00|1.4905
09:59:01|1.4907
09:59:02|1.491
09:59:03|1.4911
09:59:05|1.4914
09:59:05|1.4914
09:59:06|1.4924
09:59:07|1.4924
09:59:08|1.4925
09:59:09|1.4917
09:59:10|1.4922
09:59:12|1.4925
09:59:13|1.4925
09:59:13|1.4935
09:59:14|1.4935
09:59:16|1.494
09:59:16|1.4947
09:59:17|1.4945
09:59:19|1.4942
09:59:19|1.4942
09:59:20|1.4937
09:59:21|1.4937
09:59:23|1.4937
09:59:23|1.4937
09:59:24|1.4937
09:59:27|1.4937
09:59:28|1.4935
09:59:29|1.4935
09:59:30|1.4935
09:59:31|1.4937
09:59:32|1.4932
09:59:32|1.4932
09:59:34|1.4938
09:59:36|1.4938
09:59:37|1.4938
09:59:38|1.4938
09:59:39|1.4938
09:59:39|1.4938
09:59:41|1.4938
09:59:41|1.4943
09:59:43|1.4943
09:59:44|1.4939
09:59:45|1.4939
09:59:45|1.4942
09:59:47|1.4942
09:59:48|1.4942
09:59:49|1.4942
09:59:50|1.4942
09:59:51|1.4939
09:59:52|1.4939
09:59:53|1.4937
09:59:54|1.4937
09:59:55|1.4937
09:59:56|1.4937
09:59:57|1.4937
09:59:58|1.4937
09:59:59|1.4937
10:00:00|1.4937
10:00:01|1.493
10:00:02|1.493
10:00:03|1.493
10:00:04|1.4937
10:00:05|1.4935
10:00:06|1.4935
10:00:07|1.4937
10:00:08|1.4936
10:00:09|1.4936
10:00:10|1.4933
10:00:11|1.4923
10:00:12|1.4923
10:00:13|1.4925
10:00:14|1.4926
10:00:15|1.4933
10:00:16|1.4933
10:00:17|1.4933
10:00:18|1.4935
10:00:19|1.4941
10:00:20|1.4943
10:00:21|1.4945
10:00:22|1.4945
10:00:23|1.4939
10:00:24|1.4936
10:00:25|1.493
10:00:26|1.493
10:00:28|1.4927
10:00:28|1.4928
10:00:30|1.4929
10:00:30|1.4929
10:00:32|1.4929
10:00:32|1.4929
10:00:34|1.4929
10:00:35|1.4933
10:00:36|1.4937
10:00:37|1.4937
10:00:38|1.4939
10:00:39|1.4939
10:00:40|1.4939
10:00:41|1.4939
10:00:42|1.4939
10:00:43|1.4939
10:00:44|1.4939
10:00:46|1.4939
10:00:46|1.4941
10:00:47|1.4941
10:00:48|1.4949
10:00:49|1.4949
10:00:50|1.4949
10:00:52|1.4949
10:00:52|1.4959
10:00:54|1.4959
10:00:54|1.4959
10:00:56|1.4959
10:00:57|1.4959
10:00:58|1.4963
10:00:59|1.4963
10:01:00|1.4973
10:01:01|1.4973
10:01:02|1.4962
10:01:03|1.497
10:01:04|1.4975
10:01:05|1.4975
10:01:06|1.4978
10:01:07|1.4978
10:01:08|1.4978
10:01:09|1.4978
10:01:10|1.4977
10:01:11|1.4977
10:01:12|1.4985
10:01:13|1.4985
10:01:14|1.4985
10:01:15|1.4977
10:01:16|1.4977
10:01:17|1.4977
10:01:18|1.4977
10:01:19|1.4975
10:01:20|1.4971
10:01:21|1.4968
10:01:22|1.4966
10:01:23|1.4966
10:01:24|1.4966
10:01:26|1.4955
10:01:26|1.4951
10:01:27|1.4954
10:01:29|1.4961
10:01:30|1.4961
10:01:31|1.4966
10:01:32|1.4967
10:01:33|1.4967
10:01:34|1.4972
10:01:35|1.4972
10:01:36|1.4978
10:01:37|1.4978
10:01:38|1.4978
10:01:40|1.498
10:01:41|1.498
10:01:41|1.498
10:01:43|1.498
10:01:44|1.4989
10:01:44|1.4989
10:01:45|1.5003
10:01:47|1.5003
10:01:47|1.5003
10:01:48|1.4994
10:01:50|1.4994
10:01:50|1.4994
10:01:51|1.4994
10:01:53|1.4994
10:01:54|1.4994
10:01:54|1.4994
10:01:55|1.4994
10:01:56|1.4994
10:01:58|1.4994
10:01:59|1.4994
10:02:00|1.4994
10:02:00|1.4994
10:02:01|1.4994
10:02:03|1.4983
10:02:04|1.4983
10:02:04|1.4976
10:02:05|1.4976
10:02:07|1.4976
10:02:08|1.4976
10:02:08|1.4976
10:02:09|1.4976
10:02:11|1.4973
10:02:12|1.4971
10:02:13|1.4971
10:02:13|1.4972
10:02:15|1.4972
10:02:15|1.4972
10:02:17|1.4972
10:02:18|1.4968
10:02:18|1.4976
10:02:20|1.4982
10:02:20|1.4982
10:02:22|1.4987
10:02:23|1.499
10:02:24|1.4994
10:02:25|1.4994
10:02:26|1.4994
10:02:26|1.4994
10:02:28|1.4991
10:02:29|1.4991
10:02:31|1.4994
10:02:32|1.4991
10:02:33|1.4991
10:02:34|1.4991
10:02:34|1.4996
10:02:36|1.4985
10:02:36|1.4985
10:02:37|1.4985
10:02:39|1.4985
10:02:39|1.4985
10:02:41|1.4989
10:02:42|1.4989
10:02:42|1.4989
10:02:44|1.4989
10:02:45|1.4989
10:02:46|1.4989
10:02:47|1.4994
10:02:48|1.4994
10:02:50|1.4994
10:02:50|1.4994
10:02:51|1.4994
10:02:53|1.4994
10:02:54|1.4987
10:02:54|1.4993
10:02:56|1.4989
10:02:57|1.4996
10:02:57|1.4996
10:02:58|1.4996
10:03:00|1.4996
10:03:00|1.4993
10:03:02|1.4993
10:03:02|1.499
10:03:03|1.4983
10:03:04|1.4983
10:03:06|1.4983
10:03:07|1.4988
10:03:07|1.4988
10:03:08|1.4989
10:03:10|1.4985
10:03:10|1.4982
10:03:11|1.4971
10:03:12|1.4961
10:03:13|1.4966
10:03:14|1.4966
10:03:16|1.4966
10:03:17|1.4966
10:03:17|1.4966
10:03:18|1.4966
10:03:20|1.4964
10:03:21|1.4964
10:03:22|1.4964
10:03:23|1.4964
10:03:24|1.4967
10:03:24|1.4973
10:03:25|1.4973
10:03:27|1.498
10:03:28|1.498
10:03:29|1.498
10:03:31|1.4977
10:03:32|1.4977
10:03:34|1.497
10:03:34|1.4973
10:03:36|1.4973
10:03:37|1.4975
10:03:37|1.4975
10:03:38|1.4971
10:03:40|1.497
10:03:40|1.497
10:03:42|1.4963
10:03:43|1.496
10:03:44|1.496
10:03:45|1.496
10:03:46|1.4966
10:03:47|1.4966
10:03:48|1.496
10:03:49|1.496
10:03:50|1.496
10:03:51|1.496
10:03:52|1.496
10:03:54|1.496
10:03:55|1.496
10:03:55|1.496
10:03:56|1.496
10:03:58|1.4963
10:03:59|1.4963
10:03:59|1.4963
10:04:00|1.4963
10:04:01|1.4972
10:04:02|1.4969
10:04:03|1.4973
10:04:05|1.498
10:04:06|1.4981
10:04:06|1.4981
10:04:07|1.4987
10:04:08|1.4987
10:04:10|1.4987
10:04:11|1.4988
10:04:12|1.4987
10:04:13|1.4987
10:04:14|1.4987
10:04:15|1.4987
10:04:16|1.4991
10:04:17|1.4991
10:04:18|1.4995
10:04:19|1.4994
10:04:20|1.4995
10:04:21|1.4995
10:04:22|1.4995
10:04:23|1.4995
10:04:24|1.4996
10:04:25|1.4996
10:04:26|1.4996
10:04:27|1.4996
10:04:28|1.4996
10:04:29|1.5005
10:04:30|1.5006
10:04:31|1.5006
10:04:33|1.5006
10:04:33|1.5006
10:04:35|1.5003
10:04:36|1.5003
10:04:36|1.5003
10:04:37|1.5003
10:04:39|1.5003
10:04:39|1.4998
10:04:41|1.4998
10:04:42|1.4993
10:04:42|1.4992
10:04:43|1.5004
10:04:45|1.501
10:04:46|1.5019
10:04:47|1.5019
10:04:47|1.5019
10:04:49|1.5019
10:04:49|1.5019
10:04:50|1.5019
10:04:51|1.5019
10:04:52|1.5016
10:04:54|1.5013
10:04:54|1.5013
10:04:56|1.5019
10:04:57|1.5029
10:04:57|1.5033
10:04:59|1.5036
10:04:59|1.5038
10:05:01|1.5038
10:05:02|1.5043
10:05:02|1.5047
10:05:04|1.5041
10:05:04|1.5046
10:05:05|1.5037
10:05:06|1.5034
10:05:08|1.5034
10:05:09|1.5033
10:05:09|1.5033
10:05:10|1.5033
10:05:11|1.5033
10:05:12|1.5034
10:05:13|1.5029
10:05:14|1.5029
10:05:15|1.5027
10:05:17|1.5025
10:05:17|1.5025
10:05:18|1.5031
10:05:19|1.5028
10:05:20|1.5024
10:05:22|1.5023
10:05:23|1.5029
10:05:24|1.5031
10:05:25|1.5031
10:05:26|1.5032
10:05:27|1.5026
10:05:28|1.502
10:05:29|1.502
10:05:30|1.5011
10:05:31|1.5011
10:05:33|1.5011
10:05:34|1.5015
10:05:35|1.5015
10:05:35|1.5023
10:05:38|1.5023
10:05:39|1.5019
10:05:39|1.5019
10:05:41|1.5019
10:05:42|1.5016
10:05:43|1.5016
10:05:44|1.5016
10:05:45|1.5016
10:05:46|1.5012
10:05:47|1.5012
10:05:48|1.5012
10:05:49|1.5012
10:05:50|1.5012
10:05:51|1.5012
10:05:52|1.5012
10:05:53|1.5012
10:05:54|1.5017
10:05:55|1.5017
10:05:56|1.5017
10:05:57|1.5017
10:05:58|1.5017
10:05:59|1.5007
10:06:00|1.5012
10:06:01|1.5002
10:06:02|1.5002
10:06:03|1.5004
10:06:04|1.5009
10:06:05|1.5009
10:06:06|1.5009
10:06:08|1.5002
10:06:08|1.5002
10:06:10|1.5002
10:06:11|1.5007
10:06:12|1.5007
10:06:13|1.5008
10:06:14|1.5018
10:06:15|1.5017
10:06:16|1.5017
10:06:16|1.5021
10:06:18|1.5022
10:06:18|1.5022
10:06:20|1.5022
10:06:21|1.5022
10:06:22|1.5022
10:06:23|1.5023
10:06:24|1.5023
10:06:25|1.5023
10:06:26|1.5033
10:06:27|1.5033
10:06:28|1.5039
10:06:29|1.5039
10:06:30|1.5031
10:06:31|1.5027
10:06:32|1.5021
10:06:34|1.5017
10:06:34|1.5016
10:06:36|1.5016
10:06:37|1.5016
10:06:38|1.5016
10:06:39|1.5013
10:06:40|1.5017
10:06:40|1.5017
10:06:41|1.5023
10:06:43|1.5019
10:06:45|1.5019
10:06:46|1.5021
10:06:46|1.5021
10:06:47|1.5021
10:06:48|1.5021
10:06:50|1.5021
10:06:50|1.5021
10:06:52|1.5021
10:06:53|1.5021
10:06:53|1.5021
10:06:54|1.5021
10:06:55|1.5021
10:06:56|1.5021
10:06:57|1.5021
10:06:59|1.5017
10:06:59|1.5017
10:07:00|1.5014
10:07:02|1.5016
10:07:03|1.5016
10:07:04|1.501
10:07:05|1.5003
10:07:06|1.4996
10:07:07|1.4996
10:07:08|1.5001
10:07:09|1.5001
10:07:10|1.5004
10:07:11|1.5004
10:07:12|1.5004
10:07:13|1.5004
10:07:14|1.5004
10:07:15|1.5004
10:07:16|1.5004
10:07:17|1.5004
10:07:18|1.5004
10:07:19|1.5004
10:07:20|1.5004
10:07:21|1.5004
10:07:22|1.5004
10:07:23|1.5004
10:07:25|1.5004
10:07:25|1.5004
10:07:26|1.5004
10:07:27|1.5004
10:07:28|1.5004
10:07:29|1.5004
10:07:30|1.5004
10:07:32|1.5004
10:07:33|1.5015
10:07:34|1.5019
10:07:36|1.5019
10:07:36|1.5019
10:07:38|1.5013
10:07:39|1.5013
10:07:39|1.5023
10:07:40|1.5023
10:07:42|1.5023
10:07:43|1.5023
10:07:44|1.5023
10:07:45|1.5019
10:07:45|1.5021
10:07:47|1.4994
10:07:47|1.4994
10:07:49|1.4994
10:07:50|1.5008
10:07:51|1.5006
10:07:51|1.5014
10:07:53|1.5014
10:07:54|1.5014
10:07:55|1.5014
10:07:56|1.5014
10:07:57|1.5017
10:07:58|1.5017
10:07:59|1.5015
10:07:59|1.5018
10:08:00|1.5018
10:08:02|1.5018
10:08:03|1.5018
10:08:04|1.5018
10:08:05|1.5014
10:08:06|1.5014
10:08:06|1.5014
10:08:07|1.5012
10:08:09|1.5017
10:08:10|1.5017
10:08:10|1.5014
10:08:12|1.5017
10:08:13|1.502
10:08:14|1.5017
10:08:14|1.5017
10:08:16|1.5017
10:08:17|1.5013
10:08:17|1.5029
10:08:19|1.5036
10:08:19|1.5036
10:08:20|1.5035
10:08:22|1.5035
10:08:22|1.5036
10:08:24|1.5036
10:08:25|1.5033
10:08:25|1.5033
10:08:27|1.5033
10:08:28|1.5033
10:08:29|1.5033
10:08:30|1.5033
10:08:31|1.5033
10:08:32|1.5033
10:08:33|1.5033
10:08:34|1.5033
10:08:35|1.5033
10:08:36|1.5035
10:08:38|1.5047
10:08:39|1.5047
10:08:40|1.5047
10:08:41|1.5043
10:08:42|1.5034
10:08:44|1.5034
10:08:45|1.5027
10:08:45|1.5023
10:08:46|1.5023
10:08:48|1.502
10:08:49|1.502
10:08:50|1.502
10:08:51|1.502
10:08:52|1.502
10:08:53|1.502
10:08:54|1.5027
10:08:55|1.5027
10:08:56|1.5027
10:08:57|1.5027
10:08:58|1.5025
10:08:59|1.5025
10:09:01|1.5025
10:09:02|1.5031
10:09:02|1.5041
10:09:03|1.503
10:09:04|1.5034
10:09:06|1.5027
10:09:06|1.5026
10:09:07|1.5024
10:09:08|1.5023
10:09:09|1.5016
10:09:10|1.5011
10:09:11|1.5004
10:09:12|1.5
10:09:14|1.5003
10:09:14|1.5003
10:09:15|1.5008
10:09:17|1.5008
10:09:17|1.5011
10:09:18|1.5013
10:09:19|1.5021
10:09:20|1.502
10:09:22|1.5015
10:09:23|1.5015
10:09:24|1.5015
10:09:25|1.5021
10:09:26|1.5021
10:09:27|1.5021
10:09:28|1.5021
10:09:29|1.5027
10:09:30|1.5031
10:09:31|1.5037
10:09:32|1.503
10:09:33|1.503
10:09:34|1.503
10:09:35|1.503
10:09:36|1.503
10:09:38|1.5037
10:09:38|1.5037
10:09:40|1.5037
10:09:41|1.504
10:09:42|1.504
10:09:43|1.504
10:09:44|1.504
10:09:45|1.504
10:09:46|1.504
10:09:52|1.5036
10:09:52|1.5036
10:09:53|1.5036
10:09:54|1.504
10:09:55|1.5033
10:09:57|1.5033
10:09:57|1.5033
10:09:58|1.5037
10:09:59|1.5043
10:10:01|1.5043
10:10:01|1.5043
10:10:02|1.5043
10:10:03|1.5043
10:10:05|1.5043
10:10:05|1.5043
10:10:06|1.5049
10:10:07|1.5049
10:10:08|1.5049
10:10:10|1.5046
10:10:10|1.5046
10:10:11|1.5051
10:10:12|1.5053
10:10:14|1.5055
10:10:15|1.5062
10:10:16|1.5062
10:10:17|1.5062
10:10:18|1.5062
10:10:19|1.5073
10:10:20|1.5079
10:10:21|1.5079
10:10:22|1.508
10:10:23|1.508
10:10:24|1.508
10:10:25|1.508
10:10:26|1.5084
10:10:27|1.5081
10:10:28|1.5079
10:10:29|1.5079
10:10:30|1.5075
10:10:31|1.5076
10:10:32|1.5076
10:10:33|1.5076
10:10:34|1.5076
10:10:35|1.5073
10:10:36|1.5071
10:10:37|1.5071
10:10:38|1.5084
10:10:39|1.5084
10:10:40|1.5084
10:10:41|1.5082
10:10:42|1.5082
10:10:44|1.5077
10:10:45|1.5077
10:10:45|1.5077
10:10:47|1.5077
10:10:47|1.506
10:10:49|1.506
10:10:50|1.505
10:10:51|1.505
10:10:52|1.505
10:10:53|1.5042
10:10:55|1.5042
10:10:55|1.5041
10:10:56|1.5041
10:10:57|1.5057
10:10:59|1.5057
10:10:59|1.5059
10:11:00|1.5065
10:11:02|1.5073
10:11:03|1.5066
10:11:04|1.5063
10:11:05|1.5067
10:11:06|1.5067
10:11:07|1.5067
10:11:08|1.5065
10:11:09|1.5065
10:11:10|1.5077
10:11:11|1.5083
10:11:12|1.5083
10:11:13|1.5083
10:11:14|1.5083
10:11:15|1.5087
10:11:17|1.5085
10:11:18|1.5081
10:11:19|1.5079
10:11:20|1.5073
10:11:22|1.5073
10:11:22|1.5073
10:11:24|1.5073
10:11:24|1.5073
10:11:25|1.5073
10:11:27|1.5064
10:11:28|1.5064
10:11:29|1.5065
10:11:30|1.5065
10:11:31|1.5065
10:11:32|1.5065
10:11:33|1.5065
10:11:34|1.5065
10:11:35|1.5057
10:11:36|1.5053
10:11:37|1.5052
10:11:39|1.5068
10:11:39|1.5068
10:11:41|1.5066
10:11:42|1.5066
10:11:43|1.5066
10:11:44|1.5066
10:11:45|1.5066
10:11:46|1.5066
10:11:47|1.5066
10:11:48|1.5066
10:11:49|1.5066
10:11:50|1.5066
10:11:51|1.5066
10:11:53|1.5077
10:11:54|1.5069
10:11:55|1.5069
10:11:56|1.5069
10:11:57|1.5075
10:11:57|1.5073
10:12:00|1.5073
10:12:01|1.5071
10:12:01|1.5071
10:12:02|1.5071
10:12:03|1.5071
10:12:05|1.5063
10:12:06|1.5057
10:12:07|1.5054
10:12:07|1.5043
10:12:09|1.5042
10:12:10|1.5042
10:12:11|1.5042
10:12:12|1.5042
10:12:13|1.5052
10:12:14|1.5052
10:12:15|1.5052
10:12:16|1.5052
10:12:17|1.5052
10:12:18|1.5052
10:12:18|1.5049
10:12:20|1.5049
10:12:20|1.5053
10:12:22|1.5053
10:12:23|1.5053
10:12:24|1.5053
10:12:25|1.5053
10:12:26|1.5048
10:12:27|1.5048
10:12:28|1.5048
10:12:29|1.5048
10:12:30|1.5043
10:12:31|1.5043
10:12:32|1.5043
10:12:33|1.5043
10:12:34|1.504
10:12:36|1.504
10:12:36|1.5042
10:12:37|1.5057
10:12:39|1.5057
10:12:40|1.5057
10:12:41|1.5057
10:12:41|1.5057
10:12:43|1.5057
10:12:44|1.5057
10:12:45|1.5057
10:12:46|1.5057
10:12:48|1.5057
10:12:48|1.5057
10:12:49|1.5057
10:12:50|1.5057
10:12:52|1.5057
10:12:52|1.5057
10:12:54|1.5057
10:12:54|1.5057
10:12:56|1.5045
10:12:56|1.5045
10:12:58|1.505
10:12:58|1.505
10:12:59|1.505
10:13:00|1.505
10:13:02|1.505
10:13:02|1.505
10:13:04|1.505
10:13:04|1.5053
10:13:06|1.5057
10:13:06|1.5062
10:13:07|1.5062
10:13:09|1.5064
10:13:09|1.5064
10:13:10|1.5064
10:13:11|1.5064
10:13:12|1.5064
10:13:13|1.5064
10:13:15|1.5064
10:13:16|1.5064
10:13:17|1.5056
10:13:17|1.5056
10:13:18|1.5056
10:13:19|1.5056
10:13:20|1.5056
10:13:21|1.5056
10:13:22|1.5056
10:13:24|1.5056
10:13:24|1.5056
10:13:26|1.5058
10:13:26|1.5058
10:13:28|1.5058
10:13:28|1.5058
10:13:29|1.5058
10:13:30|1.5058
10:13:31|1.5058
10:13:33|1.5058
10:13:33|1.5056
10:13:34|1.5056
10:13:35|1.5056
10:13:37|1.5056
10:13:37|1.5056
10:13:38|1.5056
10:13:40|1.5056
10:13:41|1.5052
10:13:42|1.5053
10:13:43|1.5053
10:13:44|1.5049
10:13:45|1.5049
10:13:46|1.5051
10:13:47|1.505
10:13:48|1.505
10:13:49|1.505
10:13:50|1.5046
10:13:51|1.5036
10:13:52|1.5036
10:13:53|1.5042
10:13:54|1.5043
10:13:55|1.5043
10:13:56|1.5045
10:13:57|1.5045
10:13:58|1.5045
10:13:59|1.5045
10:14:01|1.505
10:14:02|1.505
10:14:03|1.505
10:14:05|1.505
10:14:05|1.5082
10:14:06|1.5087
10:14:07|1.5087
10:14:08|1.5087
10:14:09|1.5087
10:14:10|1.5082
10:14:11|1.5077
10:14:12|1.5071
10:14:13|1.5073
10:14:15|1.5073
10:14:15|1.5073
10:14:17|1.5069
10:14:18|1.5069
10:14:18|1.5069
10:14:19|1.5069
10:14:21|1.506
10:14:22|1.5061
10:14:23|1.5061
10:14:23|1.5061
10:14:25|1.5061
10:14:26|1.5061
10:14:27|1.5058
10:14:27|1.5058
10:14:29|1.5053
10:14:30|1.5053
10:14:30|1.5053
10:14:31|1.5053
10:14:33|1.5053
10:14:34|1.5053
10:14:35|1.5053
10:14:36|1.5056
10:14:36|1.5058
10:14:38|1.5065
10:14:39|1.5065
10:14:40|1.5066
10:14:41|1.5066
10:14:42|1.5066
10:14:43|1.5066
10:14:44|1.5066
10:14:45|1.5066
10:14:46|1.5066
10:14:47|1.5073
10:14:48|1.5073
10:14:49|1.5067
10:14:50|1.5067
10:14:51|1.5067
10:14:52|1.5067
10:14:53|1.5067
10:14:54|1.5067
10:14:56|1.507
10:14:57|1.507
10:14:58|1.507
10:14:58|1.5061
10:14:59|1.5061
10:15:01|1.5065
10:15:02|1.5065
10:15:03|1.5059
10:15:04|1.5055
10:15:05|1.5055
10:15:06|1.5066
10:15:07|1.5066
10:15:08|1.5066
10:15:08|1.5066
10:15:10|1.5066
10:15:12|1.5066
10:15:12|1.5066
10:15:14|1.5066
10:15:14|1.5066
10:15:15|1.5072
10:15:16|1.5069
10:15:17|1.5069
10:15:18|1.5069
10:15:20|1.5069
10:15:20|1.5069
10:15:22|1.5069
10:15:22|1.5069
10:15:23|1.5069
10:15:25|1.5073
10:15:25|1.5073
10:15:27|1.5069
10:15:28|1.5069
10:15:28|1.5069
10:15:30|1.5069
10:15:30|1.5069
10:15:31|1.5069
10:15:32|1.5069
10:15:33|1.5069
10:15:34|1.5069
10:15:35|1.5069
10:15:36|1.5069
10:15:37|1.5058
10:15:39|1.5058
10:15:39|1.5053
10:15:41|1.5052
10:15:42|1.5052
10:15:44|1.505
10:15:45|1.505
10:15:46|1.505
10:15:47|1.5051
10:15:48|1.5051
10:15:50|1.5047
10:15:51|1.5046
10:15:52|1.5046
10:15:53|1.5045
10:15:54|1.5039
10:15:54|1.5027
10:15:55|1.5027
10:15:57|1.5027
10:15:58|1.5027
10:15:59|1.5031
10:16:00|1.5035
10:16:01|1.5035
10:16:01|1.5035
10:16:02|1.5035
10:16:03|1.5035
10:16:05|1.5025
10:16:06|1.5025
10:16:07|1.5025
10:16:08|1.5014
10:16:09|1.5021
10:16:10|1.5021
10:16:11|1.5035
10:16:12|1.5031
10:16:13|1.5032
10:16:14|1.5032
10:16:15|1.5032
10:16:16|1.5018
10:16:17|1.5017
10:16:18|1.5013
10:16:19|1.5015
10:16:20|1.5022
10:16:21|1.5022
10:16:22|1.5031
10:16:23|1.5028
10:16:24|1.5035
10:16:25|1.5035
10:16:26|1.5031
10:16:27|1.5045
10:16:28|1.5045
10:16:30|1.5042
10:16:31|1.5042
10:16:31|1.5042
10:16:33|1.5039
10:16:33|1.5038
10:16:35|1.5038
10:16:36|1.5033
10:16:36|1.5033
10:16:38|1.5033
10:16:38|1.5033
10:16:40|1.503
10:16:41|1.503
10:16:42|1.503
10:16:42|1.503
10:16:45|1.5021
10:16:45|1.5022
10:16:47|1.5022
10:16:47|1.5022
10:16:49|1.5022
10:16:50|1.5022
10:16:51|1.5022
10:16:51|1.5022
10:16:52|1.5022
10:16:54|1.5029
10:16:55|1.503
10:16:56|1.503
10:16:57|1.503
10:16:58|1.503
10:16:59|1.5041
10:17:00|1.5039
10:17:01|1.5039
10:17:02|1.5032
10:17:03|1.5032
10:17:04|1.5032
10:17:05|1.5032
10:17:06|1.5036
10:17:07|1.5041
10:17:08|1.5041
10:17:09|1.5038
10:17:10|1.5048
10:17:11|1.5048
10:17:12|1.5053
10:17:13|1.5053
10:17:14|1.5053
10:17:15|1.5053
10:17:16|1.5053
10:17:17|1.5053
10:17:18|1.5045
10:17:19|1.5041
10:17:20|1.5047
10:17:21|1.5047
10:17:22|1.5047
10:17:23|1.5047
10:17:24|1.5047
10:17:25|1.5047
10:17:26|1.5047
10:17:27|1.5047
10:17:28|1.5047
10:17:29|1.5047
10:17:30|1.5047
10:17:31|1.5047
10:17:32|1.5047
10:17:33|1.5047
10:17:34|1.5047
10:17:35|1.5049
10:17:36|1.505
10:17:37|1.5059
10:17:38|1.5062
10:17:39|1.5069
10:17:40|1.5067
10:17:41|1.506
10:17:42|1.506
10:17:43|1.5065
10:17:44|1.5065
10:17:45|1.5065
10:17:46|1.5065
10:17:47|1.5065
10:17:48|1.5062
10:17:49|1.5065
10:17:50|1.5065
10:17:51|1.5072
10:17:52|1.5075
10:17:53|1.5071
10:17:54|1.5071
10:17:56|1.5082
10:17:57|1.5077
10:17:58|1.5067
10:17:59|1.5067
10:18:00|1.5062
10:18:01|1.5062
10:18:02|1.5061
10:18:03|1.5066
10:18:04|1.5066
10:18:05|1.5066
10:18:06|1.5075
10:18:07|1.5075
10:18:08|1.5075
10:18:09|1.5075
10:18:10|1.5077
10:18:11|1.5077
10:18:13|1.5075
10:18:13|1.5069
10:18:15|1.5075
10:18:15|1.5075
10:18:17|1.5067
10:18:17|1.5067
10:18:19|1.5067
10:18:20|1.5067
10:18:21|1.5067
10:18:21|1.5068
10:18:22|1.5069
10:18:24|1.5069
10:18:25|1.5069
10:18:26|1.5069
10:18:27|1.5069
10:18:28|1.5069
10:18:30|1.5077
10:18:30|1.5079
10:18:32|1.5079
10:18:33|1.5074
10:18:34|1.5067
10:18:34|1.5066
10:18:35|1.5066
10:18:36|1.5059
10:18:37|1.5059
10:18:39|1.5049
10:18:39|1.5051
10:18:40|1.5051
10:18:41|1.5047
10:18:42|1.5047
10:18:44|1.5047
10:18:45|1.5047
10:18:45|1.5047
10:18:47|1.5043
10:18:48|1.5045
10:18:50|1.5048
10:18:51|1.5048
10:18:52|1.5041
10:18:53|1.5039
10:18:54|1.5039
10:18:55|1.503
10:18:56|1.503
10:18:57|1.503
10:18:58|1.503
10:18:59|1.503
10:19:00|1.5018
10:19:01|1.5018
10:19:02|1.501
10:19:03|1.5003
10:19:04|1.5003
10:19:05|1.5003
10:19:06|1.5005
10:19:07|1.5005
10:19:08|1.5005
10:19:09|1.5009
10:19:11|1.5009
10:19:11|1.5009
10:19:12|1.5011
10:19:14|1.5011
10:19:14|1.5008
10:19:15|1.502
10:19:16|1.5012
10:19:17|1.5012
10:19:18|1.5012
10:19:19|1.5012
10:19:20|1.5012
10:19:21|1.5009
10:19:22|1.5006
10:19:23|1.501
10:19:25|1.5013
10:19:26|1.5019
10:19:26|1.5017
10:19:27|1.5017
10:19:28|1.5017
10:19:30|1.5012
10:19:30|1.5016
10:19:32|1.5011
10:19:32|1.5007
10:19:34|1.5003
10:19:35|1.5003
10:19:35|1.5
10:19:37|1.4999
10:19:38|1.4992
10:19:38|1.4989
10:19:40|1.4989
10:19:41|1.4989
10:19:42|1.4985
10:19:43|1.4989
10:19:44|1.499
10:19:45|1.499
10:19:46|1.499
10:19:48|1.4989
10:19:49|1.4989
10:19:50|1.4989
10:19:52|1.4994
10:19:52|1.4994
10:19:53|1.4999
10:19:54|1.4999
10:19:56|1.4999
10:19:57|1.5004
10:19:58|1.5004
10:19:59|1.5004
10:20:00|1.5004
10:20:01|1.5004
10:20:02|1.5001
10:20:03|1.5008
10:20:04|1.5008
10:20:05|1.5019
10:20:06|1.502
10:20:07|1.5017
10:20:08|1.5013
10:20:09|1.5013
10:20:10|1.5013
10:20:11|1.5001
10:20:12|1.5001
10:20:13|1.5012
10:20:14|1.5005
10:20:15|1.5011
10:20:16|1.5013
10:20:17|1.5013
10:20:18|1.5013
10:20:19|1.5011
10:20:20|1.5011
10:20:21|1.5011
10:20:22|1.5011
10:20:23|1.5011
10:20:24|1.502
10:20:26|1.5019
10:20:26|1.5013
10:20:28|1.5007
10:20:28|1.5007
10:20:29|1.5007
10:20:30|1.5007
10:20:31|1.5
10:20:32|1.5
10:20:33|1.4991
10:20:34|1.4987
10:20:35|1.4987
10:20:36|1.4987
10:20:37|1.4994
10:20:39|1.4994
10:20:39|1.4992
10:20:41|1.4992
10:20:41|1.4992
10:20:42|1.4992
10:20:44|1.4992
10:20:44|1.4992
10:20:46|1.4992
10:20:48|1.4992
10:20:49|1.4994
10:20:49|1.4994
10:20:52|1.5004
10:20:52|1.5002
10:20:53|1.5002
10:20:54|1.5002
10:20:55|1.5002
10:20:57|1.5005
10:20:58|1.5005
10:20:59|1.5005
10:21:00|1.5005
10:21:01|1.5
10:21:02|1.5
10:21:03|1.4993
10:21:04|1.5
10:21:05|1.5006
10:21:06|1.5011
10:21:08|1.5007
10:21:09|1.5007
10:21:09|1.5
10:21:10|1.5
10:21:11|1.5
10:21:12|1.5
10:21:13|1.4995
10:21:14|1.4995
10:21:15|1.4995
10:21:16|1.4995
10:21:18|1.4995
10:21:18|1.4995
10:21:19|1.4995
10:21:21|1.5001
10:21:22|1.5005
10:21:23|1.5005
10:21:23|1.5
10:21:25|1.4995
10:21:25|1.4995
10:21:26|1.4995
10:21:27|1.4995
10:21:29|1.4995
10:21:30|1.4995
10:21:30|1.4995
10:21:32|1.4995
10:21:32|1.4995
10:21:33|1.499
10:21:34|1.499
10:21:36|1.499
10:21:36|1.499
10:21:37|1.499
10:21:38|1.4984
10:21:39|1.4984
10:21:40|1.4984
10:21:42|1.4984
10:21:42|1.4977
10:21:43|1.4977
10:21:44|1.4977
10:21:45|1.4977
10:21:46|1.4977
10:21:47|1.4977
10:21:49|1.4977
10:21:50|1.4977
10:21:51|1.4977
10:21:53|1.4977
10:21:54|1.4977
10:21:55|1.4975
10:21:56|1.4976
10:21:56|1.4976
10:21:57|1.4976
10:21:59|1.4976
10:22:00|1.4977
10:22:01|1.4976
10:22:02|1.4976
10:22:03|1.4985
10:22:04|1.4985
10:22:05|1.4988
10:22:06|1.4993
10:22:08|1.4993
10:22:09|1.4981
10:22:10|1.4981
10:22:10|1.4981
10:22:11|1.4979
10:22:12|1.4979
10:22:14|1.4983
10:22:14|1.4982
10:22:16|1.4963
10:22:16|1.496
10:22:18|1.4956
10:22:24|1.4956
10:22:25|1.4962
10:22:25|1.4962
10:22:26|1.4962
10:22:27|1.4962
10:22:29|1.4962
10:22:29|1.4962
10:22:30|1.4962
10:22:31|1.4962
10:22:32|1.4964
10:22:33|1.4964
10:22:34|1.4964
10:22:36|1.4964
10:22:36|1.4964
10:22:37|1.4964
10:22:38|1.4964
10:22:39|1.4964
10:22:40|1.4964
10:22:41|1.4968
10:22:42|1.4983
10:22:43|1.4983
10:22:44|1.4972
10:22:45|1.4972
10:22:46|1.4972
10:22:47|1.4972
10:22:49|1.4983
10:22:51|1.4982
10:22:52|1.4982
10:22:53|1.4982
10:22:54|1.4982
10:22:56|1.4982
10:22:57|1.4987
10:22:58|1.4991
10:22:59|1.4989
10:23:01|1.4989
10:23:01|1.4985
10:23:03|1.4979
10:23:03|1.4985
10:23:04|1.4985
10:23:05|1.4985
10:23:06|1.4985
10:23:08|1.4985
10:23:08|1.4979
10:23:10|1.4976
10:23:10|1.4975
10:23:11|1.4969
10:23:13|1.4969
10:23:13|1.497
10:23:15|1.4971
10:23:17|1.4971
10:23:17|1.4971
10:23:19|1.4968
10:23:19|1.4965
10:23:20|1.4965
10:23:22|1.4965
10:23:23|1.4974
10:23:24|1.4981
10:23:25|1.4981
10:23:26|1.4976
10:23:27|1.4976
10:23:28|1.4976
10:23:29|1.4976
10:23:31|1.4982
10:23:32|1.4982
10:23:33|1.4982
10:23:33|1.4982
10:23:34|1.4982
10:23:35|1.4982
10:23:36|1.4982
10:23:38|1.4982
10:23:38|1.4982
10:23:40|1.4982
10:23:41|1.4983
10:23:42|1.4983
10:23:44|1.4983
10:23:44|1.4982
10:23:45|1.4982
10:23:46|1.4982
10:23:47|1.4974
10:23:49|1.4974
10:23:50|1.4974
10:23:52|1.4974
10:23:52|1.4974
10:23:54|1.4974
10:23:54|1.4974
10:23:56|1.4974
10:23:57|1.497
10:23:59|1.497
10:23:59|1.497
10:24:01|1.497
10:24:01|1.497
10:24:02|1.497
10:24:04|1.4955
10:24:05|1.4955
10:24:06|1.4961
10:24:06|1.4961
10:24:08|1.4961
10:24:09|1.4966
10:24:09|1.4966
10:24:11|1.4965
10:24:12|1.4961
10:24:13|1.4961
10:24:14|1.4955
10:24:16|1.4955
10:24:16|1.4955
10:24:17|1.4955
10:24:18|1.4955
10:24:19|1.4964
10:24:21|1.4974
10:24:22|1.4972
10:24:22|1.4965
10:24:24|1.4965
10:24:25|1.4965
10:24:26|1.4965
10:24:27|1.4965
10:24:28|1.4965
10:24:29|1.4965
10:24:29|1.4965
10:24:31|1.4968
10:24:32|1.4968
10:24:33|1.4968
10:24:33|1.4984
10:24:35|1.4989
10:24:36|1.4986
10:24:37|1.4986
10:24:38|1.4986
10:24:39|1.499
10:24:40|1.499
10:24:41|1.499
10:24:42|1.499
10:24:43|1.499
10:24:44|1.499
10:24:45|1.4989
10:24:46|1.4988
10:24:47|1.4988
10:24:48|1.4985
10:24:49|1.4985
10:24:50|1.4983
10:24:52|1.4976
10:24:52|1.4976
10:24:53|1.4976
10:24:55|1.4976
10:24:56|1.4976
10:24:57|1.4983
10:24:58|1.4983
10:24:59|1.4979
10:25:01|1.4975
10:25:02|1.4978
10:25:02|1.4978
10:25:03|1.4978
10:25:04|1.4971
10:25:05|1.4971
10:25:06|1.4973
10:25:07|1.4973
10:25:08|1.4973
10:25:10|1.4983
10:25:10|1.4983
10:25:11|1.4981
10:25:12|1.4983
10:25:13|1.4983
10:25:14|1.4983
10:25:15|1.4977
10:25:16|1.4977
10:25:18|1.4977
10:25:18|1.4977
10:25:19|1.4977
10:25:20|1.498
10:25:21|1.4983
10:25:23|1.4991
10:25:23|1.4991
10:25:24|1.4991
10:25:25|1.4991
10:25:26|1.4991
10:25:28|1.4991
10:25:28|1.4991
10:25:30|1.4983
10:25:30|1.4983
10:25:31|1.4983
10:25:33|1.4983
10:25:34|1.4983
10:25:35|1.4983
10:25:36|1.4983
10:25:37|1.4987
10:25:38|1.4987
10:25:39|1.4987
10:25:41|1.4987
10:25:41|1.4987
10:25:42|1.4987
10:25:43|1.4981
10:25:45|1.4981
10:25:45|1.4981
10:25:46|1.4981
10:25:47|1.4981
10:25:49|1.4981
10:25:49|1.4981
10:25:51|1.4981
10:25:51|1.4967
10:25:53|1.4967
10:25:54|1.4967
10:25:55|1.4967
10:25:57|1.4967
10:25:58|1.4967
10:25:59|1.4967
10:26:03|1.4967
10:26:03|1.4961
10:26:05|1.4961
10:26:05|1.4962
10:26:06|1.4962
10:26:07|1.4962
10:26:09|1.4969
10:26:09|1.4969
10:26:11|1.4969
10:26:12|1.4969
10:26:13|1.4969
10:26:13|1.4969
10:26:14|1.4972
10:26:15|1.4973
10:26:16|1.4973
10:26:17|1.4973
10:26:18|1.4973
10:26:19|1.4973
10:26:20|1.4978
10:26:22|1.4978
10:26:22|1.4978
10:26:23|1.4978
10:26:25|1.4975
10:26:26|1.4975
10:26:26|1.4975
10:26:28|1.4975
10:26:28|1.4975
10:26:29|1.4975
10:26:30|1.4975
10:26:32|1.4975
10:26:33|1.4988
10:26:33|1.4992
10:26:34|1.4991
10:26:36|1.4992
10:26:36|1.4992
10:26:37|1.4992
10:26:39|1.4992
10:26:39|1.4992
10:26:41|1.4988
10:26:41|1.4982
10:26:43|1.4975
10:26:44|1.4975
10:26:44|1.4975
10:26:46|1.4975
10:26:47|1.4975
10:26:48|1.4975
10:26:49|1.4975
10:26:50|1.4975
10:26:51|1.4975
10:26:53|1.4975
10:26:54|1.4975
10:26:55|1.4975
10:26:55|1.4975
10:26:57|1.4975
10:26:58|1.4975
10:26:59|1.4975
10:27:00|1.4975
10:27:01|1.4975
10:27:02|1.4975
10:27:03|1.4975
10:27:05|1.4975
10:27:05|1.4975
10:27:06|1.498
10:27:07|1.4987
10:27:09|1.4986
10:27:10|1.4986
10:27:10|1.4987
10:27:11|1.4987
10:27:12|1.4993
10:27:13|1.4993
10:27:14|1.4993
10:27:15|1.4993
10:27:17|1.4993
10:27:17|1.4993
10:27:18|1.4993
10:27:19|1.4993
10:27:20|1.4993
10:27:22|1.4993
10:27:22|1.4993
10:27:24|1.4993
10:27:25|1.4999
10:27:26|1.4999
10:27:27|1.4999
10:27:28|1.5001
10:27:29|1.4999
10:27:30|1.4999
10:27:31|1.4999
10:27:32|1.4997
10:27:33|1.4997
10:27:34|1.4995
10:27:35|1.4995
10:27:36|1.4995
10:27:37|1.4995
10:27:38|1.4995
10:27:39|1.4995
10:27:40|1.4995
10:27:41|1.4991
10:27:42|1.499
10:27:43|1.499
10:27:44|1.499
10:27:45|1.499
10:27:46|1.499
10:27:47|1.499
10:27:48|1.4978
10:27:49|1.4978
10:27:50|1.4978
10:27:51|1.4978
10:27:52|1.4971
10:27:53|1.4971
10:27:54|1.4971
10:27:56|1.4971
10:27:57|1.4971
10:27:58|1.4971
10:27:59|1.4977
10:27:59|1.4981
10:28:00|1.4981
10:28:02|1.4981
10:28:03|1.4981
10:28:04|1.4981
10:28:05|1.4987
10:28:06|1.4987
10:28:07|1.4987
10:28:07|1.4987
10:28:09|1.4987
10:28:10|1.4987
10:28:11|1.5
10:28:12|1.5
10:28:13|1.5
10:28:14|1.5
10:28:15|1.5
10:28:16|1.5006
10:28:17|1.5006
10:28:18|1.5006
10:28:19|1.5006
10:28:20|1.5008
10:28:21|1.5012
10:28:23|1.5012
10:28:23|1.5012
10:28:25|1.5012
10:28:25|1.5012
10:28:26|1.502
10:28:27|1.5029
10:28:28|1.5029
10:28:29|1.5025
10:28:30|1.5025
10:28:31|1.503
10:28:33|1.503
10:28:33|1.503
10:28:34|1.503
10:28:35|1.5019
10:28:36|1.5019
10:28:37|1.5019
10:28:38|1.5019
10:28:39|1.5017
10:28:40|1.5017
10:28:41|1.502
10:28:42|1.502
10:28:43|1.502
10:28:44|1.502
10:28:45|1.502
10:28:47|1.502
10:28:48|1.5031
10:28:49|1.5031
10:28:50|1.5031
10:28:51|1.5031
10:28:51|1.5031
10:28:53|1.5039
10:28:54|1.5043
10:28:55|1.5043
10:28:56|1.5043
10:28:57|1.5043
10:28:58|1.5045
10:28:59|1.5047
10:29:01|1.5047
10:29:02|1.5039
10:29:03|1.5039
10:29:04|1.5036
10:29:05|1.5036
10:29:06|1.5036
10:29:07|1.5036
10:29:08|1.5032
10:29:09|1.5023
10:29:10|1.5023
10:29:12|1.5026
10:29:13|1.5026
10:29:14|1.5023
10:29:15|1.5031
10:29:16|1.5031
10:29:16|1.5031
10:29:18|1.5031
10:29:19|1.5031
10:29:19|1.502
10:29:21|1.5016
10:29:22|1.5016
10:29:23|1.5016
10:29:24|1.5014
10:29:24|1.5014
10:29:26|1.5014
10:29:27|1.5015
10:29:27|1.5022
10:29:29|1.5017
10:29:29|1.5016
10:29:31|1.5016
10:29:32|1.5016
10:29:32|1.5016
10:29:33|1.5013
10:29:35|1.5013
10:29:36|1.5013
10:29:36|1.5018
10:29:38|1.5018
10:29:39|1.5018
10:29:39|1.5015
10:29:40|1.5011
10:29:42|1.5005
10:29:42|1.5003
10:29:43|1.5003
10:29:45|1.5003
10:29:46|1.5003
10:29:47|1.5003
10:29:48|1.5003
10:29:49|1.5003
10:29:50|1.5003
10:29:51|1.5006
10:29:52|1.5006
10:29:53|1.5006
10:29:53|1.5006
10:29:56|1.5006
10:29:57|1.5006
10:29:58|1.5006
10:29:59|1.5006
10:30:00|1.5007
10:30:01|1.5007
10:30:02|1.5007
10:30:04|1.5011
10:30:05|1.5011
10:30:06|1.502
10:30:06|1.502
10:30:08|1.502
10:30:09|1.502
10:30:10|1.5026
10:30:11|1.5029
10:30:12|1.503
10:30:13|1.5034
10:30:14|1.5033
10:30:15|1.5033
10:30:16|1.5033
10:30:17|1.5043
10:30:18|1.5049
10:30:19|1.5061
10:30:20|1.5061
10:30:21|1.5061
10:30:22|1.5061
10:30:24|1.5061
10:30:24|1.5061
10:30:25|1.5061
10:30:27|1.5057
10:30:27|1.5057
10:30:29|1.5057
10:30:29|1.5051
10:30:30|1.5051
10:30:31|1.5051
10:30:32|1.5051
10:30:33|1.5044
10:30:34|1.5041
10:30:35|1.5034
10:30:36|1.5032
10:30:37|1.5032
10:30:38|1.5032
10:30:40|1.5032
10:30:40|1.5032
10:30:42|1.5032
10:30:42|1.5032
10:30:43|1.5032
10:30:45|1.5037
10:30:45|1.5045
10:30:46|1.5051
10:30:47|1.5051
10:30:48|1.5051
10:30:49|1.5051
10:30:50|1.5045
10:30:52|1.5045
10:30:52|1.5045
10:30:54|1.5043
10:30:55|1.5036
10:30:56|1.5037
10:30:57|1.5043
10:30:58|1.5043
10:30:59|1.5043
10:31:01|1.5043
10:31:03|1.5027
10:31:03|1.5027
10:31:04|1.5027
10:31:06|1.5028
10:31:06|1.5028
10:31:07|1.5024
10:31:09|1.5024
10:31:09|1.5024
10:31:10|1.5023
10:31:11|1.5023
10:31:13|1.5023
10:31:13|1.5023
10:31:14|1.5023
10:31:16|1.5023
10:31:16|1.503
10:31:17|1.503
10:31:19|1.503
10:31:19|1.5032
10:31:20|1.5039
10:31:21|1.5039
10:31:22|1.5039
10:31:24|1.5039
10:31:24|1.5039
10:31:25|1.5047
10:31:26|1.5038
10:31:27|1.5038
10:31:28|1.504
10:31:30|1.504
10:31:31|1.5044
10:31:31|1.5044
10:31:32|1.5055
10:31:33|1.5056
10:31:34|1.5055
10:31:35|1.5055
10:31:36|1.5055
10:31:38|1.5055
10:31:39|1.5055
10:31:39|1.5055
10:31:40|1.5055
10:31:42|1.5055
10:31:42|1.5055
10:31:44|1.5055
10:31:44|1.5055
10:31:46|1.5055
10:31:47|1.5056
10:31:47|1.5056
10:31:48|1.5063
10:31:49|1.5063
10:31:51|1.5063
10:31:52|1.5057
10:31:53|1.5057
10:31:54|1.5057
10:31:56|1.5057
10:31:56|1.5052
10:31:57|1.5052
10:31:59|1.5052
10:32:01|1.5052
10:32:02|1.5045
10:32:03|1.5045
10:32:04|1.5045
10:32:05|1.5046
10:32:06|1.5039
10:32:07|1.5039
10:32:08|1.5042
10:32:09|1.5045
10:32:10|1.5045
10:32:11|1.5046
10:32:13|1.5039
10:32:13|1.5039
10:32:15|1.5039
10:32:16|1.5039
10:32:16|1.5039
10:32:18|1.5039
10:32:19|1.5039
10:32:20|1.5039
10:32:21|1.5039
10:32:22|1.5037
10:32:23|1.5037
10:32:24|1.5037
10:32:25|1.5037
10:32:26|1.5046
10:32:27|1.5041
10:32:28|1.5041
10:32:29|1.5041
10:32:30|1.5041
10:32:31|1.5041
10:32:32|1.5041
10:32:33|1.5039
10:32:34|1.503
10:32:35|1.503
10:32:36|1.5033
10:32:37|1.5033
10:32:38|1.5033
10:32:40|1.5033
10:32:41|1.5033
10:32:42|1.5033
10:32:44|1.5033
10:32:45|1.5033
10:32:45|1.5033
10:32:46|1.5042
10:32:47|1.5042
10:32:48|1.5042
10:32:49|1.5042
10:32:51|1.5042
10:32:51|1.5042
10:32:52|1.504
10:32:53|1.504
10:32:54|1.5041
10:32:55|1.5041
10:32:56|1.5043
10:32:57|1.5045
10:32:58|1.5045
10:33:00|1.5045
10:33:00|1.5045
10:33:01|1.5045
10:33:03|1.5057
10:33:04|1.5057
10:33:06|1.5057
10:33:06|1.5057
10:33:08|1.5057
10:33:09|1.5069
10:33:10|1.5069
10:33:10|1.5069
10:33:12|1.508
10:33:13|1.5076
10:33:13|1.5076
10:33:15|1.5076
10:33:16|1.5067
10:33:16|1.5067
10:33:18|1.5081
10:33:19|1.5081
10:33:20|1.5081
10:33:21|1.5081
10:33:23|1.5081
10:33:23|1.5083
10:33:24|1.5075
10:33:25|1.5075
10:33:26|1.5075
10:33:28|1.5081
10:33:28|1.5081
10:33:29|1.5081
10:33:31|1.5084
10:33:31|1.5086
10:33:32|1.5086
10:33:33|1.5077
10:33:34|1.5075
10:33:35|1.5075
10:33:37|1.5075
10:33:37|1.5075
10:33:38|1.5075
10:33:39|1.5075
10:33:40|1.5075
10:33:41|1.5067
10:33:42|1.5064
10:33:43|1.5064
10:33:45|1.5057
10:33:46|1.5059
10:33:46|1.5059
10:33:48|1.5059
10:33:48|1.5055
10:33:49|1.5055
10:33:51|1.5055
10:33:51|1.5055
10:33:53|1.5055
10:33:53|1.5055
10:33:54|1.5055
10:33:56|1.5055
10:33:57|1.5055
10:33:59|1.5051
10:33:59|1.5051
10:34:01|1.5051
10:34:02|1.505
10:34:04|1.5061
10:34:05|1.5062
10:34:06|1.5071
10:34:07|1.5071
10:34:08|1.5066
10:34:09|1.507
10:34:11|1.5073
10:34:11|1.5073
10:34:12|1.5077
10:34:14|1.5077
10:34:15|1.5077
10:34:15|1.5077
10:34:17|1.5074
10:34:17|1.5074
10:34:18|1.5074
10:34:20|1.5078
10:34:20|1.5078
10:34:21|1.5078
10:34:23|1.5078
10:34:24|1.51
10:34:24|1.5103
10:34:25|1.5103
10:34:27|1.5104
10:34:27|1.5104
10:34:29|1.5113
10:34:29|1.5105
10:34:30|1.5117
10:34:31|1.5115
10:34:33|1.5117
10:34:34|1.5107
10:34:36|1.5107
10:34:36|1.5107
10:34:37|1.5107
10:34:39|1.5101
10:34:39|1.5099
10:34:40|1.5099
10:34:42|1.5102
10:34:42|1.5102
10:34:43|1.5102
10:34:44|1.5097
10:34:46|1.5097
10:34:47|1.5106
10:34:47|1.5106
10:34:48|1.5106
10:34:49|1.5106
10:34:50|1.5106
10:34:52|1.5091
10:34:53|1.5091
10:34:54|1.5091
10:34:55|1.5091
10:34:55|1.5091
10:34:57|1.509
10:34:58|1.509
10:34:59|1.509
10:35:00|1.509
10:35:01|1.509
10:35:03|1.5097
10:35:03|1.5097
10:35:04|1.5091
10:35:05|1.5091
10:35:07|1.5087
10:35:08|1.5099
10:35:09|1.5099
10:35:10|1.5099
10:35:10|1.5099
10:35:12|1.5087
10:35:12|1.5088
10:35:14|1.5091
10:35:15|1.5091
10:35:16|1.5092
10:35:16|1.5092
10:35:18|1.5099
10:35:19|1.5107
10:35:19|1.5109
10:35:20|1.5116
10:35:22|1.5113
10:35:22|1.5119
10:35:24|1.5119
10:35:25|1.5119
10:35:25|1.5119
10:35:27|1.5136
10:35:28|1.5141
10:35:29|1.5127
10:35:30|1.5121
10:35:31|1.511
10:35:32|1.5117
10:35:33|1.5115
10:35:33|1.5119
10:35:35|1.5121
10:35:35|1.5121
10:35:37|1.5121
10:35:37|1.5121
10:35:39|1.5114
10:35:40|1.5119
10:35:41|1.5113
10:35:42|1.5113
10:35:43|1.5115
10:35:44|1.5118
10:35:45|1.5121
10:35:46|1.5121
10:35:47|1.5121
10:35:48|1.5121
10:35:49|1.5123
10:35:50|1.5123
10:35:51|1.5118
10:35:52|1.5118
10:35:53|1.5118
10:35:54|1.5118
10:35:55|1.5118
10:35:56|1.5119
10:35:57|1.5119
10:35:58|1.5119
10:35:59|1.5119
10:36:00|1.511
10:36:01|1.511
10:36:03|1.511
10:36:05|1.511
10:36:06|1.511
10:36:06|1.511
10:36:08|1.5097
10:36:09|1.5099
10:36:10|1.5099
10:36:11|1.5092
10:36:11|1.509
10:36:13|1.5108
10:36:14|1.5112
10:36:14|1.5107
10:36:15|1.5106
10:36:17|1.5106
10:36:17|1.511
10:36:18|1.5109
10:36:20|1.5109
10:36:21|1.5108
10:36:21|1.5108
10:36:23|1.5108
10:36:23|1.5108
10:36:25|1.5108
10:36:25|1.5121
10:36:27|1.5123
10:36:28|1.5123
10:36:29|1.5126
10:36:30|1.5126
10:36:30|1.5126
10:36:32|1.5126
10:36:33|1.5117
10:36:34|1.5117
10:36:35|1.5117
10:36:36|1.5117
10:36:37|1.5117
10:36:38|1.5117
10:36:39|1.5117
10:36:40|1.5123
10:36:41|1.5123
10:36:42|1.5123
10:36:43|1.5123
10:36:44|1.5123
10:36:45|1.5131
10:36:46|1.5131
10:36:47|1.5131
10:36:48|1.5131
10:36:49|1.5131
10:36:50|1.513
10:36:51|1.513
10:36:52|1.5129
10:36:53|1.5129
10:36:54|1.5119
10:36:55|1.5119
10:36:56|1.5119
10:36:57|1.5119
10:36:58|1.5119
10:36:59|1.5119
10:37:00|1.5119
10:37:01|1.5119
10:37:03|1.5119
10:37:04|1.5119
10:37:05|1.5119
10:37:06|1.5119
10:37:07|1.5119
10:37:08|1.5119
10:37:09|1.5119
10:37:10|1.5119
10:37:11|1.5119
10:37:12|1.5119
10:37:13|1.5119
10:37:14|1.5119
10:37:15|1.5119
10:37:16|1.5119
10:37:17|1.5119
10:37:18|1.5102
10:37:19|1.5102
10:37:20|1.5102
10:37:21|1.5102
10:37:22|1.5102
10:37:24|1.5098
10:37:25|1.5098
10:37:26|1.5098
10:37:26|1.5098
10:37:27|1.5098
10:37:29|1.5095
10:37:29|1.5095
10:37:30|1.5095
10:37:31|1.5095
10:37:32|1.5095
10:37:33|1.5095
10:37:34|1.5095
10:37:36|1.51
10:37:36|1.51
10:37:37|1.51
10:37:38|1.51
10:37:39|1.5105
10:37:40|1.5105
10:37:41|1.5111
10:37:42|1.5111
10:37:43|1.5111
10:37:44|1.5111
10:37:45|1.5111
10:37:46|1.5106
10:37:47|1.5106
10:37:48|1.5103
10:37:49|1.5103
10:37:50|1.5103
10:37:52|1.5103
10:37:53|1.5103
10:37:53|1.5103
10:37:54|1.5103
10:37:55|1.5103
10:37:56|1.5101
10:37:57|1.5101
10:37:59|1.5101
10:37:59|1.5097
10:38:01|1.5097
10:38:01|1.5097
10:38:03|1.5097
10:38:04|1.5097
10:38:05|1.5097
10:38:07|1.5091
10:38:07|1.5086
10:38:08|1.5086
10:38:10|1.5081
10:38:11|1.5081
10:38:12|1.5081
10:38:13|1.5081
10:38:13|1.5083
10:38:15|1.5084
10:38:16|1.5084
10:38:16|1.5084
10:38:18|1.5084
10:38:19|1.5084
10:38:20|1.5093
10:38:21|1.5092
10:38:22|1.5092
10:38:23|1.5092
10:38:24|1.5092
10:38:25|1.5092
10:38:26|1.5092
10:38:27|1.5092
10:38:28|1.5092
10:38:29|1.5092
10:38:30|1.5092
10:38:31|1.5092
10:38:32|1.5092
10:38:33|1.5092
10:38:35|1.5092
10:38:36|1.5083
10:38:37|1.5079
10:38:38|1.5079
10:38:38|1.5079
10:38:40|1.5079
10:38:40|1.5084
10:38:41|1.5084
10:38:43|1.5084
10:38:44|1.5084
10:38:45|1.5084
10:38:46|1.5085
10:38:46|1.5085
10:38:48|1.5085
10:38:49|1.5082
10:38:49|1.5082
10:38:50|1.5082
10:38:52|1.5082
10:38:53|1.5082
10:38:54|1.5082
10:38:54|1.5082
10:38:56|1.5079
10:38:57|1.5084
10:38:58|1.5084
10:38:59|1.5082
10:39:00|1.5082
10:39:01|1.5078
10:39:02|1.5085
10:39:03|1.509
10:39:05|1.5094
10:39:06|1.5098
10:39:08|1.5102
10:39:09|1.5102
10:39:09|1.5102
10:39:10|1.5102
10:39:12|1.5094
10:39:13|1.5094
10:39:13|1.5091
10:39:15|1.5091
10:39:15|1.5087
10:39:17|1.5087
10:39:18|1.5081
10:39:18|1.5081
10:39:19|1.5083
10:39:20|1.5083
10:39:22|1.5081
10:39:22|1.5046
10:39:23|1.5048
10:39:24|1.5048
10:39:26|1.5048
10:39:26|1.5048
10:39:27|1.5048
10:39:29|1.5037
10:39:29|1.5039
10:39:30|1.5039
10:39:31|1.5039
10:39:33|1.5039
10:39:33|1.5037
10:39:35|1.5037
10:39:35|1.5033
10:39:37|1.5033
10:39:37|1.5028
10:39:39|1.5028
10:39:39|1.5028
10:39:40|1.5028
10:39:42|1.5031
10:39:42|1.5042
10:39:44|1.5043
10:39:45|1.5043
10:39:45|1.5041
10:39:46|1.5041
10:39:48|1.5041
10:39:49|1.5048
10:39:49|1.5048
10:39:50|1.5046
10:39:51|1.5046
10:39:53|1.5046
10:39:53|1.5046
10:39:54|1.5046
10:39:55|1.5046
10:39:57|1.5045
10:39:57|1.5045
10:39:59|1.5045
10:40:00|1.5045
10:40:01|1.5045
10:40:03|1.5046
10:40:03|1.5053
10:40:05|1.5053
10:40:06|1.5053
10:40:07|1.5051
10:40:08|1.5049
10:40:10|1.5046
10:40:11|1.505
10:40:11|1.5053
10:40:13|1.5047
10:40:13|1.5047
10:40:15|1.5047
10:40:16|1.5047
10:40:17|1.5047
10:40:17|1.5047
10:40:19|1.5049
10:40:19|1.5049
10:40:20|1.5043
10:40:21|1.5042
10:40:22|1.5041
10:40:23|1.5041
10:40:24|1.5041
10:40:25|1.5041
10:40:26|1.5036
10:40:27|1.5036
10:40:29|1.5036
10:40:29|1.5036
10:40:30|1.5033
10:40:32|1.5033
10:40:32|1.5034
10:40:34|1.5034
10:40:35|1.5045
10:40:35|1.5045
10:40:37|1.5045
10:40:38|1.5045
10:40:38|1.5045
10:40:40|1.5047
10:40:41|1.5046
10:40:42|1.5041
10:40:43|1.5038
10:40:43|1.5038
10:40:44|1.5038
10:40:46|1.5038
10:40:47|1.5032
10:40:48|1.5035
10:40:50|1.5035
10:40:51|1.5042
10:40:52|1.5042
10:40:52|1.5041
10:40:54|1.5039
10:40:55|1.5035
10:40:56|1.5035
10:40:56|1.5035
10:40:57|1.5035
10:40:59|1.5025
10:41:00|1.5029
10:41:01|1.5029
10:41:02|1.5029
10:41:03|1.5029
10:41:04|1.5029
10:41:05|1.5034
10:41:06|1.5034
10:41:06|1.5034
10:41:08|1.5037
10:41:10|1.5031
10:41:11|1.5024
10:41:11|1.5024
10:41:13|1.5024
10:41:13|1.5024
10:41:14|1.5024
10:41:16|1.5024
10:41:16|1.5024
10:41:17|1.5024
10:41:19|1.5024
10:41:19|1.5024
10:41:20|1.5032
10:41:22|1.5032
10:41:23|1.5032
10:41:23|1.5029
10:41:25|1.5029
10:41:25|1.5029
10:41:27|1.5029
10:41:27|1.5029
10:41:29|1.5022
10:41:29|1.5022
10:41:30|1.5016
10:41:32|1.5016
10:41:33|1.5024
10:41:34|1.5029
10:41:34|1.5029
10:41:36|1.5029
10:41:36|1.503
10:41:37|1.5029
10:41:39|1.503
10:41:40|1.503
10:41:40|1.503
10:41:42|1.503
10:41:42|1.503
10:41:44|1.503
10:41:45|1.5036
10:41:45|1.5036
10:41:47|1.5036
10:41:48|1.5036
10:41:48|1.5036
10:41:49|1.5036
10:41:51|1.5034
10:41:51|1.5034
10:41:52|1.5034
10:41:54|1.5034
10:41:55|1.5029
10:41:56|1.5029
10:41:56|1.5029
10:41:57|1.5029
10:41:59|1.5032
10:42:00|1.5037
10:42:00|1.5037
10:42:02|1.5031
10:42:03|1.5031
10:42:04|1.5031
10:42:05|1.5031
10:42:06|1.5031
10:42:07|1.5027
10:42:09|1.5019
10:42:09|1.5026
10:42:11|1.5026
10:42:12|1.5026
10:42:13|1.5026
10:42:14|1.5026
10:42:15|1.5026
10:42:16|1.5026
10:42:17|1.5026
10:42:18|1.5023
10:42:20|1.5026
10:42:20|1.5026
10:42:22|1.5026
10:42:22|1.5026
10:42:23|1.5029
10:42:25|1.5029
10:42:25|1.5029
10:42:26|1.5029
10:42:27|1.5023
10:42:28|1.5025
10:42:29|1.5025
10:42:30|1.5025
10:42:31|1.5021
10:42:33|1.5021
10:42:33|1.5021
10:42:35|1.5019
10:42:35|1.5019
10:42:37|1.5019
10:42:37|1.5019
10:42:38|1.5019
10:42:39|1.5019
10:42:41|1.5019
10:42:42|1.5019
10:42:43|1.5021
10:42:44|1.5021
10:42:45|1.5026
10:42:46|1.5026
10:42:47|1.5026
10:42:48|1.5026
10:42:49|1.5026
10:42:50|1.5026
10:42:51|1.5026
10:42:52|1.5026
10:42:53|1.5026
10:42:54|1.5026
10:42:55|1.5026
10:42:56|1.5026
10:42:57|1.5026
10:42:58|1.5026
10:42:59|1.5025
10:43:00|1.5027
10:43:01|1.5027
10:43:02|1.5027
10:43:04|1.5032
10:43:04|1.5039
10:43:06|1.5037
10:43:06|1.5037
10:43:08|1.5037
10:43:08|1.5037
10:43:09|1.5037
10:43:11|1.5026
10:43:11|1.5026
10:43:13|1.5026
10:43:13|1.5026
10:43:15|1.5026
10:43:16|1.5026
10:43:16|1.5031
10:43:18|1.5031
10:43:19|1.5031
10:43:20|1.5031
10:43:22|1.5028
10:43:22|1.5028
10:43:23|1.5028
10:43:25|1.5028
10:43:26|1.5028
10:43:26|1.5028
10:43:27|1.5028
10:43:28|1.5028
10:43:29|1.5028
10:43:31|1.5028
10:43:31|1.5028
10:43:33|1.5028
10:43:34|1.5028
10:43:35|1.5028
10:43:36|1.5028
10:43:37|1.5028
10:43:38|1.5015
10:43:40|1.5015
10:43:40|1.5015
10:43:42|1.5017
10:43:42|1.5017
10:43:43|1.5017
10:43:44|1.5017
10:43:45|1.5017
10:43:46|1.5022
10:43:48|1.5022
10:43:49|1.5022
10:43:50|1.5022
10:43:51|1.5022
10:43:51|1.5022
10:43:52|1.5013
10:43:54|1.5013
10:43:54|1.5013
10:43:55|1.5013
10:43:56|1.5013
10:43:57|1.5013
10:43:58|1.5013
10:43:59|1.5013
10:44:01|1.5013
10:44:01|1.5013
10:44:02|1.5013
10:44:03|1.5019
10:44:04|1.5013
10:44:05|1.5013
10:44:07|1.5013
10:44:08|1.5013
10:44:08|1.5013
10:44:09|1.5013
10:44:12|1.5016
10:44:13|1.5021
10:44:14|1.5021
10:44:14|1.5021
10:44:16|1.5021
10:44:17|1.5021
10:44:18|1.5021
10:44:19|1.5021
10:44:20|1.5021
10:44:21|1.5021
10:44:23|1.5021
10:44:24|1.5021
10:44:24|1.5021
10:44:26|1.5014
10:44:26|1.5014
10:44:27|1.5014
10:44:28|1.5017
10:44:29|1.5017
10:44:30|1.5017
10:44:31|1.5021
10:44:32|1.5021
10:44:33|1.5021
10:44:35|1.5021
10:44:35|1.5021
10:44:37|1.5019
10:44:38|1.5019
10:44:38|1.5019
10:44:39|1.5019
10:44:40|1.5019
10:44:41|1.5017
10:44:42|1.5017
10:44:43|1.5017
10:44:45|1.5017
10:44:45|1.5017
10:44:47|1.5021
10:44:48|1.5021
10:44:48|1.5021
10:44:49|1.5011
10:44:50|1.5011
10:44:51|1.5011
10:44:52|1.5006
10:44:54|1.5007
10:44:54|1.5007
10:44:55|1.5007
10:44:57|1.5007
10:44:57|1.5003
10:44:58|1.5003
10:44:59|1.5003
10:45:01|1.5003
10:45:02|1.5003
10:45:02|1.5003
10:45:03|1.5
10:45:04|1.5005
10:45:06|1.5013
10:45:07|1.5013
10:45:07|1.5013
10:45:09|1.5006
10:45:09|1.5006
10:45:11|1.5017
10:45:12|1.5017
10:45:13|1.5006
10:45:14|1.5006
10:45:15|1.5006
10:45:16|1.5006
10:45:17|1.5006
10:45:18|1.5006
10:45:19|1.5027
10:45:20|1.5027
10:45:21|1.502
10:45:23|1.502
10:45:24|1.502
10:45:25|1.502
10:45:26|1.502
10:45:26|1.502
10:45:27|1.5014
10:45:28|1.5014
10:45:30|1.5014
10:45:31|1.5014
10:45:31|1.5017
10:45:33|1.502
10:45:34|1.5027
10:45:34|1.5027
10:45:36|1.5027
10:45:36|1.5027
10:45:37|1.5027
10:45:39|1.5027
10:45:39|1.503
10:45:41|1.503
10:45:41|1.503
10:45:42|1.503
10:45:44|1.503
10:45:45|1.503
10:45:45|1.5039
10:45:46|1.5039
10:45:47|1.5039
10:45:49|1.5043
10:45:49|1.5043
10:45:50|1.5044
10:45:52|1.5044
10:45:53|1.5044
10:45:54|1.505
10:45:54|1.5047
10:45:56|1.5047
10:45:57|1.5044
10:45:58|1.5044
10:45:59|1.5038
10:45:59|1.5033
10:46:00|1.5033
10:46:02|1.5033
10:46:03|1.5033
10:46:04|1.5027
10:46:05|1.5027
10:46:06|1.5027
10:46:07|1.503
10:46:08|1.5031
10:46:09|1.5031
10:46:10|1.5031
10:46:11|1.5023
10:46:12|1.5017
10:46:14|1.5017
10:46:15|1.5017
10:46:16|1.5017
10:46:18|1.5017
10:46:19|1.5017
10:46:20|1.5017
10:46:21|1.5019
10:46:22|1.5021
10:46:23|1.5021
10:46:23|1.5021
10:46:25|1.5021
10:46:26|1.5021
10:46:27|1.5021
10:46:28|1.5021
10:46:29|1.5021
10:46:29|1.5023
10:46:31|1.5023
10:46:31|1.5023
10:46:33|1.5023
10:46:34|1.5025
10:46:34|1.5026
10:46:35|1.5026
10:46:36|1.5032
10:46:38|1.5039
10:46:39|1.5039
10:46:40|1.5039
10:46:41|1.5039
10:46:41|1.5039
10:46:43|1.5039
10:46:44|1.5036
10:46:45|1.5036
10:46:45|1.5036
10:46:46|1.5036
10:46:47|1.5036
10:46:48|1.5036
10:46:50|1.5038
10:46:50|1.504
10:46:51|1.504
10:46:53|1.504
10:46:54|1.504
10:46:55|1.504
10:46:55|1.504
10:46:57|1.505
10:46:58|1.5052
10:46:59|1.5041
10:46:59|1.5041
10:47:01|1.5041
10:47:02|1.5037
10:47:03|1.5037
10:47:03|1.5031
10:47:05|1.504
10:47:06|1.504
10:47:07|1.504
10:47:08|1.5036
10:47:09|1.5036
10:47:10|1.5038
10:47:11|1.5037
10:47:12|1.5037
10:47:14|1.5035
10:47:15|1.5034
10:47:16|1.5034
10:47:17|1.5034
10:47:18|1.5023
10:47:19|1.5018
10:47:21|1.5017
10:47:22|1.5008
10:47:23|1.5009
10:47:23|1.5006
10:47:24|1.5006
10:47:25|1.5006
10:47:27|1.5006
10:47:27|1.5004
10:47:28|1.5004
10:47:30|1.5004
10:47:31|1.5007
10:47:31|1.5007
10:47:32|1.5005
10:47:33|1.5005
10:47:35|1.5005
10:47:35|1.5005
10:47:36|1.4997
10:47:38|1.4995
10:47:38|1.4995
10:47:40|1.4995
10:47:41|1.4995
10:47:42|1.4995
10:47:43|1.499
10:47:44|1.499
10:47:45|1.499
10:47:46|1.4991
10:47:47|1.4997
10:47:48|1.4988
10:47:49|1.4987
10:47:50|1.4987
10:47:51|1.4987
10:47:53|1.4979
10:47:54|1.4979
10:47:54|1.4985
10:47:55|1.4985
10:47:56|1.4985
10:47:57|1.4987
10:47:58|1.4987
10:47:59|1.4985
10:48:00|1.4985
10:48:01|1.4985
10:48:02|1.4987
10:48:03|1.4979
10:48:04|1.4967
10:48:05|1.4969
10:48:07|1.4961
10:48:07|1.4964
10:48:09|1.4964
10:48:09|1.4964
10:48:10|1.4964
10:48:11|1.4959
10:48:12|1.4958
10:48:14|1.4958
10:48:15|1.4941
10:48:17|1.4937
10:48:17|1.4935
10:48:18|1.4929
10:48:20|1.4929
10:48:21|1.4929
10:48:22|1.4932
10:48:23|1.4933
10:48:24|1.4933
10:48:25|1.4931
10:48:26|1.493
10:48:27|1.4934
10:48:28|1.4934
10:48:29|1.4939
10:48:30|1.4939
10:48:31|1.4939
10:48:32|1.4939
10:48:33|1.4933
10:48:34|1.4933
10:48:36|1.4933
10:48:38|1.4937
10:48:38|1.4937
10:48:39|1.4937
10:48:40|1.4937
10:48:41|1.4937
10:48:42|1.4943
10:48:43|1.4939
10:48:45|1.4939
10:48:45|1.4939
10:48:46|1.4939
10:48:47|1.4939
10:48:48|1.4941
10:48:49|1.4947
10:48:50|1.4942
10:48:51|1.4939
10:48:52|1.4932
10:48:54|1.4931
10:48:54|1.4931
10:48:55|1.4937
10:48:56|1.4938
10:48:57|1.4948
10:48:58|1.4941
10:48:59|1.4944
10:49:01|1.4944
10:49:01|1.4943
10:49:02|1.4943
10:49:03|1.4943
10:49:05|1.4945
10:49:06|1.4935
10:49:06|1.4937
10:49:07|1.4937
10:49:08|1.4937
10:49:09|1.4937
10:49:11|1.4925
10:49:11|1.4927
10:49:13|1.4927
10:49:13|1.4927
10:49:14|1.4931
10:49:15|1.4927
10:49:17|1.4931
10:49:18|1.4931
10:49:19|1.4929
10:49:21|1.4927
10:49:21|1.4931
10:49:22|1.4931
10:49:24|1.493
10:49:25|1.493
10:49:26|1.493
10:49:27|1.493
10:49:28|1.493
10:49:29|1.4933
10:49:30|1.4933
10:49:31|1.4933
10:49:32|1.4938
10:49:33|1.4938
10:49:34|1.4933
10:49:35|1.4933
10:49:36|1.4933
10:49:37|1.4933
10:49:38|1.4946
10:49:39|1.4934
10:49:40|1.4934
10:49:41|1.4934
10:49:42|1.4934
10:49:43|1.4941
10:49:44|1.4945
10:49:45|1.4945
10:49:46|1.4945
10:49:47|1.4945
10:49:48|1.4945
10:49:49|1.4945
10:49:50|1.4945
10:49:51|1.4949
10:49:52|1.4949
10:49:53|1.4949
10:49:54|1.4949
10:49:55|1.4949
10:49:56|1.4949
10:49:57|1.4949
10:49:58|1.4949
10:49:59|1.4949
10:50:00|1.4953
10:50:01|1.4951
10:50:02|1.4959
10:50:03|1.4964
10:50:04|1.4962
10:50:05|1.4962
10:50:06|1.4951
10:50:07|1.4944
10:50:08|1.4948
10:50:09|1.4952
10:50:10|1.4953
10:50:11|1.4949
10:50:12|1.4947
10:50:13|1.4947
10:50:14|1.4947
10:50:15|1.4947
10:50:17|1.4947
10:50:17|1.4947
10:50:20|1.4947
10:50:20|1.4947
10:50:22|1.4943
10:50:23|1.4951
10:50:24|1.4952
10:50:25|1.4962
10:50:25|1.4956
10:50:26|1.4956
10:50:28|1.4956
10:50:29|1.495
10:50:30|1.495
10:50:31|1.495
10:50:32|1.495
10:50:33|1.495
10:50:34|1.495
10:50:35|1.495
10:50:35|1.4952
10:50:37|1.4952
10:50:38|1.4952
10:50:39|1.4952
10:50:40|1.4952
10:50:41|1.4949
10:50:42|1.4943
10:50:42|1.4939
10:50:44|1.4936
10:50:45|1.4936
10:50:46|1.4937
10:50:47|1.4936
10:50:48|1.4935
10:50:49|1.4935
10:50:50|1.4935
10:50:51|1.4935
10:50:52|1.4935
10:50:53|1.4933
10:50:54|1.4933
10:50:55|1.4934
10:50:56|1.4934
10:50:57|1.4935
10:50:58|1.4935
10:50:59|1.4935
10:51:00|1.4935
10:51:01|1.4944
10:51:02|1.4951
10:51:03|1.4951
10:51:04|1.4951
10:51:05|1.4951
10:51:06|1.4942
10:51:07|1.4942
10:51:08|1.4942
10:51:09|1.4946
10:51:10|1.4946
10:51:11|1.4946
10:51:12|1.4945
10:51:14|1.4946
10:51:14|1.4946
10:51:15|1.4949
10:51:17|1.4964
10:51:17|1.4964
10:51:19|1.4964
10:51:20|1.4961
10:51:21|1.4961
10:51:22|1.4961
10:51:22|1.4961
10:51:25|1.4968
10:51:26|1.4971
10:51:27|1.4965
10:51:28|1.496
10:51:29|1.496
10:51:30|1.4951
10:51:31|1.4951
10:51:32|1.4947
10:51:33|1.4947
10:51:34|1.4941
10:51:35|1.4941
10:51:36|1.4941
10:51:37|1.4941
10:51:38|1.4941
10:51:39|1.4941
10:51:40|1.4941
10:51:41|1.494
10:51:42|1.494
10:51:43|1.4944
10:51:44|1.4944
10:51:45|1.4944
10:51:46|1.4944
10:51:47|1.4944
10:51:48|1.4944
10:51:49|1.4946
10:51:50|1.4946
10:51:51|1.4946
10:51:52|1.4946
10:51:53|1.4946
10:51:54|1.4946
10:51:55|1.4944
10:51:56|1.4944
10:51:57|1.4944
10:51:58|1.4944
10:51:59|1.4946
10:52:00|1.4946
10:52:01|1.4951
10:52:02|1.4951
10:52:03|1.4943
10:52:05|1.4941
10:52:06|1.4941
10:52:06|1.4941
10:52:08|1.4941
10:52:08|1.4941
10:52:10|1.4946
10:52:11|1.4946
10:52:12|1.4946
10:52:13|1.4946
10:52:14|1.4945
10:52:15|1.4948
10:52:16|1.4951
10:52:17|1.4951
10:52:19|1.4951
10:52:20|1.4951
10:52:21|1.4949
10:52:22|1.4945
10:52:23|1.4943
10:52:24|1.4944
10:52:25|1.4946
10:52:26|1.4946
10:52:27|1.4947
10:52:28|1.4947
10:52:29|1.4947
10:52:30|1.4947
10:52:31|1.4947
10:52:32|1.4947
10:52:33|1.4947
10:52:34|1.4947
10:52:35|1.4947
10:52:36|1.4947
10:52:37|1.4947
10:52:38|1.4947
10:52:39|1.4947
10:52:41|1.4947
10:52:41|1.4947
10:52:42|1.4947
10:52:44|1.4943
10:52:45|1.4943
10:52:45|1.4948
10:52:46|1.4948
10:52:47|1.4948
10:52:48|1.4948
10:52:49|1.4948
10:52:50|1.4939
10:52:51|1.4939
10:52:52|1.4939
10:52:53|1.4939
10:52:54|1.4939
10:52:55|1.4939
10:52:57|1.4939
10:52:57|1.4939
10:52:58|1.4936
10:52:59|1.4929
10:53:00|1.4927
10:53:01|1.4931
10:53:02|1.4931
10:53:03|1.4931
10:53:05|1.4931
10:53:05|1.4931
10:53:07|1.4927
10:53:08|1.4927
10:53:08|1.4927
10:53:10|1.4927
10:53:10|1.4917
10:53:12|1.4915
10:53:13|1.4915
10:53:14|1.4919
10:53:15|1.4919
10:53:16|1.4919
10:53:17|1.4919
10:53:18|1.4919
10:53:20|1.4919
10:53:21|1.4921
10:53:22|1.4921
10:53:23|1.4931
10:53:24|1.4931
10:53:25|1.4931
10:53:26|1.493
10:53:27|1.493
10:53:28|1.4927
10:53:30|1.4927
10:53:31|1.4927
10:53:32|1.4931
10:53:33|1.4935
10:53:34|1.4935
10:53:35|1.4933
10:53:36|1.4933
10:53:37|1.4933
10:53:39|1.4933
10:53:39|1.4933
10:53:41|1.4938
10:53:41|1.4934
10:53:42|1.4934
10:53:43|1.4934
10:53:44|1.4934
10:53:45|1.4932
10:53:46|1.4929
10:53:47|1.4931
10:53:49|1.4931
10:53:50|1.4931
10:53:51|1.4931
10:53:52|1.4931
10:53:53|1.4931
10:53:54|1.4931
10:53:54|1.4931
10:53:56|1.4925
10:53:57|1.4925
10:53:58|1.4925
10:53:59|1.4925
10:53:59|1.4925
10:54:01|1.4925
10:54:02|1.4925
10:54:03|1.4925
10:54:04|1.4925
10:54:05|1.4925
10:54:06|1.4925
10:54:06|1.4933
10:54:08|1.4939
10:54:09|1.4939
10:54:10|1.4939
10:54:11|1.4939
10:54:12|1.4939
10:54:13|1.4939
10:54:14|1.4939
10:54:15|1.4939
10:54:16|1.4939
10:54:17|1.4939
10:54:18|1.4934
10:54:19|1.4934
10:54:20|1.4937
10:54:21|1.4937
10:54:23|1.4937
10:54:24|1.4937
10:54:25|1.4937
10:54:25|1.4937
10:54:27|1.4937
10:54:28|1.4937
10:54:29|1.4937
10:54:30|1.4937
10:54:31|1.4937
10:54:32|1.4941
10:54:33|1.4945
10:54:33|1.4945
10:54:35|1.4945
10:54:36|1.4949
10:54:37|1.4949
10:54:38|1.4949
10:54:39|1.4949
10:54:40|1.4949
10:54:40|1.4951
10:54:41|1.4951
10:54:43|1.4951
10:54:44|1.4946
10:54:45|1.4946
10:54:46|1.4946
10:54:46|1.4946
10:54:48|1.4946
10:54:49|1.4943
10:54:50|1.4943
10:54:51|1.4943
10:54:52|1.4943
10:54:52|1.4943
10:54:54|1.4943
10:54:55|1.4943
10:54:57|1.4938
10:54:57|1.4937
10:54:58|1.4937
10:54:59|1.494
10:55:00|1.494
10:55:01|1.494
10:55:03|1.4944
10:55:04|1.4944
10:55:04|1.4944
10:55:06|1.4944
10:55:06|1.4947
10:55:08|1.4947
10:55:09|1.4947
10:55:09|1.4947
10:55:11|1.4949
10:55:12|1.4949
10:55:12|1.4941
10:55:14|1.4941
10:55:15|1.4941
10:55:15|1.4941
10:55:17|1.4941
10:55:18|1.4941
10:55:19|1.4941
10:55:20|1.4936
10:55:20|1.4936
10:55:22|1.4936
10:55:23|1.4936
10:55:24|1.4936
10:55:25|1.4936
10:55:26|1.4936
10:55:27|1.4934
10:55:28|1.4925
10:55:29|1.4925
10:55:30|1.4914
10:55:32|1.4914
10:55:32|1.4914
10:55:33|1.4914
10:55:34|1.4917
10:55:36|1.4917
10:55:37|1.4917
10:55:38|1.4917
10:55:39|1.4917
10:55:40|1.4917
10:55:41|1.4912
10:55:42|1.4907
10:55:43|1.4907
10:55:44|1.491
10:55:45|1.4914
10:55:46|1.4917
10:55:47|1.4917
10:55:48|1.4917
10:55:50|1.4915
10:55:50|1.4915
10:55:51|1.4915
10:55:52|1.4921
10:55:54|1.4926
10:55:54|1.4926
10:55:55|1.4925
10:55:57|1.4925
10:55:57|1.4925
10:55:59|1.4925
10:55:59|1.492
10:56:01|1.492
10:56:03|1.4917
10:56:03|1.4914
10:56:04|1.4914
10:56:05|1.4914
10:56:06|1.4919
10:56:08|1.4919
10:56:08|1.4919
10:56:10|1.4915
10:56:10|1.4915
10:56:11|1.4915
10:56:12|1.4915
10:56:13|1.4918
10:56:15|1.4917
10:56:15|1.4917
10:56:16|1.4917
10:56:17|1.4917
10:56:19|1.4917
10:56:20|1.4917
10:56:20|1.4915
10:56:21|1.4921
10:56:23|1.4921
10:56:25|1.4927
10:56:26|1.4927
10:56:27|1.4927
10:56:28|1.4927
10:56:29|1.4927
10:56:30|1.4927
10:56:31|1.4927
10:56:32|1.4927
10:56:33|1.4927
10:56:34|1.4927
10:56:35|1.4927
10:56:36|1.4931
10:56:37|1.4931
10:56:38|1.4932
10:56:39|1.4932
10:56:40|1.4934
10:56:41|1.4934
10:56:42|1.4934
10:56:43|1.4932
10:56:44|1.4932
10:56:45|1.4927
10:56:46|1.4927
10:56:47|1.4927
10:56:48|1.4927
10:56:49|1.4927
10:56:50|1.4927
10:56:51|1.4927
10:56:52|1.4927
10:56:53|1.4925
10:56:54|1.4925
10:56:55|1.4925
10:56:56|1.493
10:56:57|1.493
10:56:58|1.4932
10:56:59|1.4932
10:57:00|1.4932
10:57:01|1.4925
10:57:03|1.4925
10:57:04|1.4925
10:57:04|1.4925
10:57:05|1.4916
10:57:06|1.4928
10:57:07|1.4931
10:57:08|1.4931
10:57:09|1.4935
10:57:10|1.4939
10:57:12|1.4936
10:57:12|1.4935
10:57:13|1.4935
10:57:14|1.4935
10:57:15|1.4935
10:57:16|1.4935
10:57:17|1.4935
10:57:19|1.4931
10:57:19|1.4931
10:57:20|1.4931
10:57:21|1.4931
10:57:23|1.4931
10:57:24|1.4931
10:57:25|1.4931
10:57:26|1.492
10:57:27|1.492
10:57:28|1.492
10:57:29|1.492
10:57:30|1.492
10:57:31|1.492
10:57:33|1.492
10:57:33|1.4926
10:57:34|1.4926
10:57:35|1.4926
10:57:36|1.4926
10:57:38|1.4931
10:57:39|1.4931
10:57:40|1.4931
10:57:41|1.4931
10:57:41|1.4931
10:57:42|1.4931
10:57:43|1.4931
10:57:44|1.4924
10:57:46|1.4924
10:57:46|1.4924
10:57:47|1.4927
10:57:49|1.4927
10:57:49|1.4927
10:57:51|1.4927
10:57:51|1.4929
10:57:53|1.4929
10:57:54|1.4929
10:57:55|1.4929
10:57:55|1.4929
10:57:56|1.4929
10:57:57|1.4929
10:57:59|1.4929
10:58:00|1.4929
10:58:01|1.4929
10:58:02|1.4929
10:58:03|1.4929
10:58:04|1.4929
10:58:05|1.4929
10:58:06|1.4935
10:58:07|1.4937
10:58:07|1.4937
10:58:08|1.493
10:58:09|1.493
10:58:11|1.493
10:58:12|1.493
10:58:13|1.493
10:58:14|1.493
10:58:14|1.493
10:58:15|1.493
10:58:17|1.493
10:58:17|1.493
10:58:18|1.4916
10:58:20|1.4916
10:58:21|1.4916
10:58:22|1.4916
10:58:23|1.4933
10:58:25|1.4933
10:58:26|1.4933
10:58:28|1.4933
10:58:28|1.4933
10:58:30|1.4927
10:58:31|1.4927
10:58:32|1.4927
10:58:33|1.4927
10:58:35|1.4924
10:58:35|1.4926
10:58:36|1.4926
10:58:38|1.4926
10:58:39|1.4926
10:58:39|1.4926
10:58:41|1.4926
10:58:41|1.4926
10:58:42|1.493
10:58:44|1.4928
10:58:45|1.4928
10:58:46|1.4928
10:58:47|1.4926
10:58:47|1.4926
10:58:49|1.4926
10:58:50|1.4926
10:58:51|1.4926
10:58:52|1.4926
10:58:53|1.4925
10:58:54|1.4933
10:58:55|1.4933
10:58:56|1.4932
10:58:57|1.4932
10:58:58|1.4932
10:58:59|1.4932
10:59:00|1.4932
10:59:01|1.4932
10:59:02|1.4931
10:59:03|1.492
10:59:03|1.492
10:59:04|1.492
10:59:06|1.492
10:59:07|1.4923
10:59:08|1.4923
10:59:09|1.4923
10:59:09|1.4923
10:59:10|1.4923
10:59:12|1.4923
10:59:12|1.4923
10:59:14|1.4928
10:59:15|1.4928
10:59:16|1.4923
10:59:16|1.4923
10:59:18|1.4923
10:59:19|1.4923
10:59:19|1.4924
10:59:21|1.4924
10:59:22|1.4924
10:59:23|1.4924
10:59:24|1.4918
10:59:26|1.4918
10:59:26|1.4918
10:59:28|1.492
10:59:29|1.492
10:59:31|1.4919
10:59:32|1.4919
10:59:32|1.4919
10:59:34|1.4919
10:59:34|1.4918
10:59:35|1.4918
10:59:36|1.4918
10:59:38|1.4913
10:59:39|1.4913
10:59:40|1.4914
10:59:40|1.4914
10:59:41|1.4914
10:59:43|1.4914
10:59:44|1.4914
10:59:45|1.4916
10:59:46|1.4916
10:59:47|1.4905
10:59:48|1.4905
10:59:49|1.4905
10:59:50|1.4905
10:59:51|1.4905
10:59:52|1.4905
10:59:53|1.4905
10:59:54|1.491
10:59:55|1.491
10:59:56|1.491
10:59:57|1.491
10:59:58|1.491
10:59:59|1.4919
11:00:01|1.4919
11:00:01|1.4917
11:00:03|1.4917
11:00:04|1.4917
11:00:05|1.4925
11:00:06|1.4943
11:00:07|1.4941
11:00:08|1.4938
11:00:09|1.4927
11:00:10|1.4927
11:00:11|1.4934
11:00:12|1.4935
11:00:13|1.4926
11:00:14|1.4926
11:00:15|1.4926
11:00:16|1.4926
11:00:17|1.494
11:00:18|1.4946
11:00:19|1.495
11:00:20|1.4953
11:00:21|1.4953
11:00:22|1.4952
11:00:23|1.4952
11:00:24|1.4957
11:00:25|1.4957
11:00:27|1.4955
11:00:28|1.4949
11:00:29|1.4951
11:00:31|1.4953
11:00:32|1.4962
11:00:33|1.4962
11:00:34|1.4959
11:00:35|1.4959
11:00:36|1.4945
11:00:37|1.4941
11:00:38|1.4941
11:00:39|1.4935
11:00:40|1.4935
11:00:41|1.4935
11:00:42|1.4935
11:00:43|1.4935
11:00:44|1.4935
11:00:45|1.4935
11:00:46|1.4935
11:00:47|1.4939
11:00:48|1.4936
11:00:49|1.4929
11:00:50|1.4933
11:00:51|1.4933
11:00:52|1.4933
11:00:53|1.4933
11:00:54|1.4933
11:00:56|1.4935
11:00:56|1.4935
11:00:58|1.4941
11:00:58|1.4941
11:01:00|1.4941
11:01:00|1.4941
11:01:02|1.4941
11:01:02|1.4947
11:01:03|1.4947
11:01:05|1.4945
11:01:05|1.4931
11:01:06|1.4931
11:01:07|1.4931
11:01:09|1.4932
11:01:10|1.4935
11:01:11|1.4947
11:01:12|1.4948
11:01:13|1.4948
11:01:14|1.4948
11:01:15|1.4951
11:01:16|1.4955
11:01:17|1.4955
11:01:18|1.4955
11:01:19|1.4955
11:01:20|1.4955
11:01:21|1.4955
11:01:22|1.496
11:01:23|1.4964
11:01:24|1.4959
11:01:25|1.4959
11:01:26|1.4959
11:01:27|1.4959
11:01:28|1.4959
11:01:29|1.496
11:01:30|1.496
11:01:31|1.4967
11:01:32|1.4967
11:01:34|1.4971
11:01:35|1.4971
11:01:36|1.4971
11:01:36|1.4971
11:01:37|1.4971
11:01:39|1.4972
11:01:40|1.4972
11:01:41|1.4972
11:01:42|1.4972
11:01:43|1.4972
11:01:43|1.4976
11:01:45|1.4976
11:01:46|1.4976
11:01:47|1.4983
11:01:49|1.4983
11:01:49|1.4984
11:01:50|1.4981
11:01:51|1.4981
11:01:52|1.4977
11:01:54|1.4977
11:01:54|1.4977
11:01:55|1.4977
11:01:57|1.4977
11:01:58|1.4977
11:01:58|1.4977
11:01:59|1.4977
11:02:00|1.4977
11:02:01|1.4969
11:02:02|1.4967
11:02:03|1.4962
11:02:04|1.4962
11:02:05|1.4962
11:02:06|1.4962
11:02:07|1.4962
11:02:08|1.4962
11:02:10|1.4969
11:02:11|1.4976
11:02:12|1.4978
11:02:13|1.4971
11:02:14|1.4965
11:02:15|1.4965
11:02:16|1.4965
11:02:17|1.4971
11:02:18|1.4973
11:02:19|1.4973
11:02:20|1.4973
11:02:21|1.4973
11:02:22|1.4973
11:02:23|1.4973
11:02:24|1.4967
11:02:25|1.4962
11:02:26|1.4958
11:02:27|1.4958
11:02:28|1.4957
11:02:30|1.4957
11:02:31|1.4957
11:02:32|1.4953
11:02:33|1.4953
11:02:34|1.4953
11:02:36|1.4947
11:02:37|1.4947
11:02:38|1.4947
11:02:38|1.4948
11:02:40|1.4948
11:02:41|1.4948
11:02:41|1.4948
11:02:42|1.4948
11:02:44|1.4948
11:02:45|1.4948
11:02:47|1.4948
11:02:48|1.4948
11:02:49|1.4948
11:02:50|1.4952
11:02:50|1.4952
11:02:51|1.4952
11:02:53|1.4952
11:02:54|1.4952
11:02:55|1.4952
11:02:56|1.4949
11:02:56|1.4949
11:02:58|1.4949
11:02:59|1.4949
11:03:00|1.4949
11:03:01|1.4943
11:03:02|1.4943
11:03:04|1.4943
11:03:04|1.4946
11:03:05|1.4946
11:03:06|1.4925
11:03:08|1.4919
11:03:09|1.4919
11:03:10|1.4919
11:03:10|1.4911
11:03:12|1.4911
11:03:12|1.49
11:03:14|1.4895
11:03:15|1.4895
11:03:15|1.4892
11:03:16|1.4892
11:03:18|1.4894
11:03:19|1.4894
11:03:20|1.4894
11:03:20|1.4887
11:03:21|1.4885
11:03:23|1.4885
11:03:23|1.4888
11:03:25|1.4869
11:03:26|1.4869
11:03:27|1.4872
11:03:27|1.4872
11:03:30|1.4869
11:03:31|1.4853
11:03:32|1.4843
11:03:33|1.4853
11:03:34|1.4853
11:03:35|1.4841
11:03:36|1.4842
11:03:37|1.4847
11:03:38|1.4847
11:03:39|1.4847
11:03:39|1.4847
11:03:41|1.485
11:03:42|1.485
11:03:43|1.4846
11:03:44|1.4846
11:03:45|1.4847
11:03:46|1.4847
11:03:47|1.485
11:03:48|1.485
11:03:49|1.485
11:03:50|1.4851
11:03:51|1.486
11:03:52|1.486
11:03:53|1.4865
11:03:54|1.4871
11:03:55|1.4871
11:03:56|1.4873
11:03:57|1.4871
11:03:58|1.4872
11:03:59|1.4871
11:04:00|1.4872
11:04:01|1.4869
11:04:02|1.4859
11:04:03|1.4855
11:04:04|1.4855
11:04:05|1.485
11:04:06|1.4844
11:04:07|1.4846
11:04:08|1.4846
11:04:09|1.4842
11:04:10|1.4842
11:04:11|1.4842
11:04:12|1.4839
11:04:13|1.4839
11:04:14|1.4836
11:04:15|1.4836
11:04:16|1.4837
11:04:17|1.4833
11:04:18|1.483
11:04:19|1.483
11:04:20|1.4838
11:04:21|1.4838
11:04:22|1.4843
11:04:23|1.4843
11:04:24|1.4843
11:04:25|1.4843
11:04:26|1.4859
11:04:27|1.4865
11:04:28|1.4869
11:04:29|1.4863
11:04:31|1.4855
11:04:33|1.4867
11:04:34|1.4855
11:04:35|1.4855
11:04:36|1.4855
11:04:37|1.4855
11:04:38|1.4855
11:04:39|1.4855
11:04:40|1.4855
11:04:41|1.4855
11:04:42|1.4855
11:04:44|1.4855
11:04:45|1.4853
11:04:45|1.4853
11:04:47|1.4845
11:04:48|1.4845
11:04:49|1.4846
11:04:50|1.4846
11:04:51|1.4846
11:04:52|1.4846
11:04:53|1.4846
11:04:54|1.4846
11:04:55|1.4831
11:04:56|1.4831
11:04:57|1.4827
11:04:58|1.4829
11:04:59|1.4825
11:05:00|1.4824
11:05:01|1.4826
11:05:02|1.4824
11:05:03|1.4823
11:05:04|1.4831
11:05:05|1.4833
11:05:06|1.4835
11:05:08|1.4841
11:05:08|1.483
11:05:09|1.4829
11:05:10|1.4829
11:05:11|1.4829
11:05:12|1.4825
11:05:13|1.4825
11:05:15|1.4825
11:05:15|1.4825
11:05:16|1.4827
11:05:18|1.4831
11:05:19|1.4835
11:05:20|1.4835
11:05:20|1.4835
11:05:22|1.4844
11:05:23|1.4844
11:05:24|1.4835
11:05:25|1.4835
11:05:26|1.4835
11:05:27|1.484
11:05:28|1.4845
11:05:29|1.4845
11:05:30|1.4846
11:05:31|1.4846
11:05:33|1.4857
11:05:34|1.4857
11:05:36|1.4854
11:05:37|1.4861
11:05:37|1.4861
11:05:39|1.4871
11:05:40|1.4867
11:05:41|1.4867
11:05:42|1.487
11:05:43|1.4853
11:05:44|1.4853
11:05:45|1.4843
11:05:46|1.4843
11:05:48|1.4848
11:05:48|1.4848
11:05:49|1.4869
11:05:51|1.4856
11:05:52|1.4856
11:05:53|1.4856
11:05:54|1.4856
11:05:55|1.4856
11:05:56|1.4862
11:05:57|1.4862
11:05:58|1.4862
11:05:59|1.4862
11:06:00|1.4841
11:06:01|1.4852
11:06:02|1.4859
11:06:03|1.4854
11:06:04|1.4851
11:06:06|1.4851
11:06:06|1.4858
11:06:08|1.485
11:06:08|1.4849
11:06:09|1.4853
11:06:10|1.4853
11:06:11|1.4839
11:06:13|1.4835
11:06:14|1.4837
11:06:14|1.4839
11:06:16|1.4846
11:06:16|1.4839
11:06:17|1.4837
11:06:18|1.4837
11:06:19|1.4843
11:06:21|1.4846
11:06:21|1.4846
11:06:22|1.4839
11:06:23|1.4837
11:06:24|1.4837
11:06:26|1.4837
11:06:26|1.4837
11:06:27|1.4837
11:06:28|1.4837
11:06:30|1.4833
11:06:30|1.4839
11:06:33|1.4839
11:06:33|1.4839
11:06:34|1.4838
11:06:36|1.4838
11:06:37|1.4833
11:06:38|1.4833
11:06:40|1.4829
11:06:41|1.4829
11:06:41|1.4829
11:06:43|1.4829
11:06:43|1.4824
11:06:44|1.4824
11:06:46|1.483
11:06:48|1.483
11:06:49|1.483
11:06:49|1.4828
11:06:50|1.4828
11:06:51|1.4828
11:06:53|1.4828
11:06:53|1.4828
11:06:55|1.4828
11:06:55|1.4828
11:06:57|1.4823
11:06:58|1.4831
11:06:59|1.4831
11:07:00|1.4831
11:07:01|1.4834
11:07:02|1.4835
11:07:03|1.4843
11:07:04|1.4843
11:07:06|1.4852
11:07:06|1.4852
11:07:07|1.4852
11:07:09|1.4852
11:07:09|1.4843
11:07:11|1.4841
11:07:12|1.4841
11:07:13|1.4839
11:07:14|1.4839
11:07:15|1.4839
11:07:15|1.4839
11:07:16|1.4839
11:07:17|1.4835
11:07:19|1.4824
11:07:20|1.4832
11:07:21|1.4834
11:07:22|1.4833
11:07:23|1.4833
11:07:24|1.4833
11:07:25|1.4829
11:07:26|1.4829
11:07:27|1.4825
11:07:28|1.4821
11:07:29|1.4819
11:07:30|1.4819
11:07:31|1.4819
11:07:33|1.4813
11:07:33|1.4813
11:07:35|1.48
11:07:35|1.4799
11:07:37|1.4785
11:07:38|1.4785
11:07:39|1.4797
11:07:39|1.4797
11:07:41|1.4793
11:07:42|1.4793
11:07:43|1.4795
11:07:44|1.4795
11:07:44|1.4801
11:07:46|1.4801
11:07:47|1.4801
11:07:48|1.4808
11:07:49|1.4811
11:07:50|1.4806
11:07:51|1.4806
11:07:52|1.4806
11:07:53|1.4815
11:07:54|1.4814
11:07:55|1.481
11:07:55|1.4812
11:07:57|1.4816
11:07:58|1.4823
11:07:59|1.4824
11:08:00|1.4828
11:08:01|1.4822
11:08:03|1.4814
11:08:04|1.4809
11:08:04|1.4811
11:08:06|1.4821
11:08:07|1.4814
11:08:08|1.4811
11:08:09|1.4808
11:08:10|1.4807
11:08:11|1.4809
11:08:12|1.4809
11:08:13|1.4809
11:08:14|1.4809
11:08:15|1.4807
11:08:16|1.4802
11:08:17|1.4808
11:08:18|1.4808
11:08:19|1.4818
11:08:20|1.4818
11:08:21|1.481
11:08:22|1.481
11:08:23|1.481
11:08:24|1.4818
11:08:25|1.4818
11:08:26|1.4818
11:08:27|1.4813
11:08:28|1.4813
11:08:29|1.4813
11:08:30|1.4802
11:08:31|1.4804
11:08:32|1.4808
11:08:33|1.4808
11:08:35|1.4804
11:08:37|1.4804
11:08:37|1.4804
11:08:38|1.4809
11:08:39|1.4809
11:08:40|1.4813
11:08:41|1.4813
11:08:43|1.4819
11:08:43|1.4817
11:08:45|1.4817
11:08:46|1.4825
11:08:48|1.4825
11:08:49|1.4825
11:08:49|1.482
11:08:50|1.482
11:08:52|1.482
11:08:53|1.4827
11:08:54|1.4833
11:08:54|1.4833
11:08:55|1.4828
11:08:56|1.4828
11:08:57|1.483
11:08:59|1.4829
11:08:59|1.4827
11:09:01|1.4824
11:09:01|1.4829
11:09:02|1.4829
11:09:03|1.4829
11:09:04|1.4829
11:09:06|1.4829
11:09:06|1.4817
11:09:07|1.4815
11:09:09|1.4815
11:09:10|1.481
11:09:10|1.4807
11:09:12|1.4807
11:09:12|1.4802
11:09:14|1.4795
11:09:14|1.4803
11:09:15|1.4807
11:09:16|1.4807
11:09:17|1.4807
11:09:18|1.4807
11:09:20|1.4804
11:09:21|1.4804
11:09:22|1.4804
11:09:22|1.4811
11:09:23|1.481
11:09:24|1.4799
11:09:26|1.4799
11:09:26|1.4799
11:09:27|1.4791
11:09:29|1.4791
11:09:29|1.4772
11:09:31|1.4784
11:09:31|1.4784
11:09:32|1.4784
11:09:33|1.4784
11:09:35|1.4779
11:09:36|1.4778
11:09:38|1.4778
11:09:38|1.4778
11:09:39|1.4778
11:09:40|1.4778
11:09:41|1.478
11:09:42|1.4776
11:09:43|1.4781
11:09:44|1.4789
11:09:45|1.4784
11:09:46|1.4784
11:09:47|1.4784
11:09:48|1.4777
11:09:49|1.4777
11:09:50|1.4779
11:09:52|1.4779
11:09:52|1.4778
11:09:53|1.4778
11:09:55|1.4778
11:09:55|1.4783
11:09:57|1.4786
11:09:58|1.4786
11:09:59|1.4786
11:10:00|1.477
11:10:01|1.477
11:10:03|1.4778
11:10:03|1.4778
11:10:04|1.4784
11:10:05|1.4784
11:10:06|1.4784
11:10:08|1.4777
11:10:08|1.4768
11:10:10|1.4768
11:10:11|1.4768
11:10:12|1.4768
11:10:13|1.4768
11:10:14|1.4783
11:10:15|1.4781
11:10:15|1.4781
11:10:17|1.4774
11:10:18|1.4773
11:10:20|1.477
11:10:20|1.477
11:10:22|1.477
11:10:22|1.4772
11:10:24|1.4772
11:10:24|1.4772
11:10:26|1.4772
11:10:26|1.4781
11:10:27|1.4775
11:10:29|1.4775
11:10:30|1.4776
11:10:31|1.4772
11:10:33|1.4767
11:10:33|1.4761
11:10:34|1.4761
11:10:35|1.4759
11:10:36|1.4756
11:10:38|1.4756
11:10:38|1.4757
11:10:40|1.4762
11:10:41|1.4761
11:10:43|1.4766
11:10:44|1.4766
11:10:44|1.4772
11:10:46|1.4771
11:10:46|1.4768
11:10:48|1.4767
11:10:49|1.4748
11:10:49|1.4748
11:10:51|1.4748
11:10:52|1.4749
11:10:53|1.4756
11:10:54|1.4759
11:10:55|1.4759
11:10:56|1.4759
11:10:57|1.4755
11:10:58|1.4755
11:10:59|1.4755
11:11:00|1.4754
11:11:01|1.4755
11:11:02|1.4766
11:11:03|1.4768
11:11:05|1.4767
11:11:05|1.4779
11:11:06|1.4781
11:11:08|1.4775
11:11:08|1.4769
11:11:09|1.4766
11:11:10|1.4768
11:11:11|1.4768
11:11:13|1.4768
11:11:14|1.4765
11:11:15|1.4765
11:11:15|1.4765
11:11:17|1.477
11:11:18|1.477
11:11:19|1.4771
11:11:20|1.4763
11:11:21|1.4763
11:11:22|1.4763
11:11:23|1.4763
11:11:24|1.4763
11:11:25|1.4757
11:11:26|1.4749
11:11:27|1.4749
11:11:28|1.4745
11:11:29|1.4745
11:11:30|1.475
11:11:31|1.475
11:11:32|1.4755
11:11:33|1.4755
11:11:34|1.4755
11:11:36|1.4755
11:11:37|1.4757
11:11:37|1.4758
11:11:39|1.4758
11:11:40|1.4758
11:11:41|1.4758
11:11:43|1.4749
11:11:43|1.4749
11:11:45|1.4749
11:11:46|1.4753
11:11:47|1.4753
11:11:48|1.4753
11:11:48|1.4747
11:11:50|1.4747
11:11:51|1.4751
11:11:52|1.4751
11:11:54|1.4751
11:11:54|1.4751
11:11:55|1.4751
11:11:56|1.4748
11:11:57|1.4748
11:11:59|1.4748
11:11:59|1.4748
11:12:01|1.4745
11:12:02|1.4745
11:12:03|1.4745
11:12:04|1.4744
11:12:05|1.4744
11:12:06|1.4751
11:12:07|1.4755
11:12:08|1.4755
11:12:09|1.4744
11:12:10|1.4743
11:12:12|1.4751
11:12:12|1.4758
11:12:14|1.476
11:12:14|1.4762
11:12:16|1.4777
11:12:16|1.477
11:12:17|1.4766
11:12:18|1.4764
11:12:20|1.4764
11:12:20|1.4764
11:12:21|1.476
11:12:22|1.4755
11:12:23|1.4755
11:12:24|1.4755
11:12:26|1.4761
11:12:26|1.4763
11:12:28|1.4763
11:12:29|1.4761
11:12:30|1.4763
11:12:31|1.4761
11:12:32|1.4756
11:12:33|1.4756
11:12:34|1.4759
11:12:35|1.4759
11:12:36|1.4759
11:12:37|1.4759
11:12:39|1.4759
11:12:40|1.4759
11:12:41|1.4768
11:12:42|1.477
11:12:43|1.477
11:12:43|1.477
11:12:45|1.4773
11:12:46|1.4773
11:12:47|1.4768
11:12:48|1.4764
11:12:49|1.476
11:12:50|1.476
11:12:52|1.476
11:12:52|1.4756
11:12:54|1.4756
11:12:54|1.4752
11:12:55|1.4752
11:12:57|1.4752
11:12:57|1.4752
11:12:58|1.4757
11:13:00|1.4757
11:13:01|1.4757
11:13:02|1.4753
11:13:02|1.4753
11:13:05|1.4757
11:13:06|1.476
11:13:07|1.476
11:13:08|1.4765
11:13:09|1.4765
11:13:10|1.4765
11:13:12|1.4765
11:13:12|1.4765
11:13:14|1.4765
11:13:15|1.4768
11:13:15|1.4773
11:13:16|1.4774
11:13:18|1.4774
11:13:19|1.4776
11:13:19|1.4776
11:13:21|1.477
11:13:22|1.477
11:13:23|1.4773
11:13:24|1.4777
11:13:25|1.4775
11:13:26|1.4775
11:13:27|1.4774
11:13:28|1.4776
11:13:29|1.4776
11:13:30|1.4778
11:13:31|1.4773
11:13:32|1.4773
11:13:33|1.4781
11:13:34|1.4783
11:13:35|1.4785
11:13:36|1.4785
11:13:37|1.4785
11:13:38|1.4785
11:13:39|1.4785
11:13:40|1.4792
11:13:41|1.4792
11:13:43|1.4787
11:13:43|1.4787
11:13:45|1.4787
11:13:46|1.4787
11:13:46|1.4784
11:13:48|1.4773
11:13:49|1.4773
11:13:49|1.4769
11:13:51|1.4769
11:13:52|1.4769
11:13:53|1.4769
11:13:53|1.4769
11:13:55|1.4769
11:13:56|1.4769
11:13:57|1.4769
11:13:58|1.4769
11:13:58|1.4769
11:14:00|1.4769
11:14:01|1.4769
11:14:02|1.4773
11:14:03|1.4777
11:14:04|1.4777
11:14:05|1.4783
11:14:06|1.4783
11:14:07|1.4783
11:14:08|1.4784
11:14:09|1.4782
11:14:10|1.4769
11:14:11|1.4775
11:14:12|1.4775
11:14:13|1.4781
11:14:15|1.4781
11:14:15|1.4781
11:14:16|1.4781
11:14:18|1.4781
11:14:18|1.4781
11:14:20|1.4781
11:14:20|1.4778
11:14:22|1.4778
11:14:23|1.4777
11:14:24|1.4777
11:14:25|1.4777
11:14:26|1.4775
11:14:27|1.4768
11:14:28|1.4759
11:14:29|1.4752
11:14:30|1.4746
11:14:31|1.4741
11:14:32|1.4741
11:14:33|1.4741
11:14:34|1.474
11:14:35|1.4739
11:14:36|1.4739
11:14:37|1.4739
11:14:38|1.4743
11:14:39|1.4743
11:14:41|1.4743
11:14:41|1.4743
11:14:43|1.4743
11:14:43|1.4749
11:14:45|1.4749
11:14:45|1.4747
11:14:47|1.4746
11:14:47|1.4869
11:14:49|1.4832
11:14:50|1.4803
11:14:51|1.479
11:14:52|1.4794
11:14:53|1.478
11:14:54|1.4776
11:14:55|1.4776
11:14:56|1.4777
11:14:58|1.4775
11:14:59|1.4789
11:15:00|1.4789
11:15:01|1.4789
11:15:02|1.4798
11:15:03|1.479
11:15:04|1.4797
11:15:05|1.4807
11:15:06|1.4801
11:15:07|1.4794
11:15:09|1.4787
11:15:09|1.4778
11:15:11|1.4785
11:15:11|1.4785
11:15:12|1.478
11:15:13|1.478
11:15:14|1.4778
11:15:16|1.4784
11:15:17|1.4788
11:15:17|1.479
11:15:18|1.4788
11:15:19|1.4783
11:15:20|1.4771
11:15:22|1.477
11:15:22|1.477
11:15:24|1.476
11:15:24|1.4755
11:15:26|1.4743
11:15:27|1.4752
11:15:27|1.4762
11:15:29|1.4763
11:15:30|1.4772
11:15:31|1.4774
11:15:32|1.4777
11:15:32|1.4782
11:15:34|1.477
11:15:34|1.4763
11:15:35|1.4763
11:15:36|1.4755
11:15:38|1.4755
11:15:38|1.4755
11:15:39|1.4755
11:15:42|1.4759
11:15:42|1.4757
11:15:43|1.4749
11:15:44|1.4746
11:15:46|1.4746
11:15:47|1.4746
11:15:48|1.4746
11:15:49|1.4744
11:15:50|1.4739
11:15:51|1.475
11:15:52|1.475
11:15:53|1.4754
11:15:54|1.474
11:15:55|1.474
11:15:56|1.4741
11:15:57|1.4741
11:15:58|1.4742
11:15:59|1.4742
11:16:00|1.4742
11:16:02|1.4747
11:16:03|1.4741
11:16:04|1.4741
11:16:04|1.4741
11:16:06|1.4741
11:16:07|1.4741
11:16:08|1.4746
11:16:09|1.4746
11:16:10|1.4753
11:16:11|1.4753
11:16:12|1.4748
11:16:13|1.4747
11:16:14|1.4738
11:16:15|1.4723
11:16:16|1.474
11:16:17|1.4731
11:16:18|1.474
11:16:19|1.474
11:16:20|1.4727
11:16:21|1.4729
11:16:22|1.4729
11:16:23|1.4733
11:16:24|1.4733
11:16:25|1.4727
11:16:26|1.4719
11:16:27|1.4728
11:16:28|1.4728
11:16:29|1.4737
11:16:30|1.4739
11:16:31|1.474
11:16:32|1.4742
11:16:33|1.4739
11:16:34|1.4739
11:16:35|1.4739
11:16:36|1.4736
11:16:37|1.4736
11:16:38|1.4733
11:16:39|1.4703
11:16:40|1.4709
11:16:41|1.4715
11:16:43|1.4713
11:16:44|1.4715
11:16:46|1.4707
11:16:47|1.4713
11:16:48|1.4704
11:16:49|1.4704
11:16:50|1.4704
11:16:51|1.4684
11:16:52|1.4684
11:16:54|1.4684
11:16:55|1.4681
11:16:56|1.469
11:16:57|1.469
11:16:58|1.4702
11:16:59|1.4708
11:17:00|1.4702
11:17:01|1.47
11:17:01|1.4698
11:17:03|1.4697
11:17:04|1.4694
11:17:05|1.4695
11:17:05|1.4704
11:17:07|1.4704
11:17:07|1.4706
11:17:08|1.471
11:17:10|1.4715
11:17:11|1.4719
11:17:12|1.4728
11:17:13|1.4727
11:17:14|1.4739
11:17:15|1.4724
11:17:16|1.4713
11:17:17|1.4715
11:17:18|1.4716
11:17:19|1.4707
11:17:20|1.4704
11:17:21|1.4703
11:17:22|1.4708
11:17:23|1.471
11:17:24|1.471
11:17:25|1.4715
11:17:26|1.4728
11:17:27|1.4725
11:17:28|1.4731
11:17:29|1.4731
11:17:31|1.4728
11:17:31|1.4718
11:17:32|1.4718
11:17:33|1.4718
11:17:34|1.472
11:17:35|1.472
11:17:36|1.4724
11:17:38|1.4724
11:17:39|1.4734
11:17:40|1.4724
11:17:41|1.4723
11:17:42|1.4723
11:17:42|1.4717
11:17:45|1.4717
11:17:46|1.4717
11:17:47|1.4717
11:17:48|1.4717
11:17:49|1.4723
11:17:49|1.473
11:17:51|1.4736
11:17:53|1.4744
11:17:54|1.4741
11:17:54|1.4741
11:17:56|1.4741
11:17:56|1.474
11:17:57|1.4751
11:17:58|1.4759
11:18:00|1.475
11:18:01|1.4762
11:18:01|1.4773
11:18:03|1.4777
11:18:04|1.4782
11:18:05|1.4789
11:18:06|1.4791
11:18:07|1.4783
11:18:08|1.4769
11:18:09|1.4767
11:18:10|1.4767
11:18:11|1.476
11:18:12|1.476
11:18:13|1.4753
11:18:14|1.4751
11:18:15|1.4754
11:18:16|1.4754
11:18:17|1.4761
11:18:18|1.4761
11:18:19|1.4761
11:18:20|1.4756
11:18:21|1.4752
11:18:22|1.475
11:18:24|1.4764
11:18:25|1.4764
11:18:26|1.4767
11:18:27|1.4763
11:18:27|1.4759
11:18:28|1.4752
11:18:29|1.4752
11:18:31|1.4749
11:18:32|1.4744
11:18:32|1.4744
11:18:34|1.4748
11:18:35|1.4748
11:18:36|1.4748
11:18:37|1.4748
11:18:38|1.475
11:18:39|1.475
11:18:40|1.4754
11:18:41|1.4755
11:18:42|1.4755
11:18:43|1.4759
11:18:45|1.4762
11:18:46|1.4768
11:18:47|1.4768
11:18:49|1.4768
11:18:49|1.4768
11:18:51|1.4767
11:18:51|1.477
11:18:53|1.477
11:18:53|1.477
11:18:55|1.477
11:18:56|1.477
11:18:56|1.478
11:18:58|1.4781
11:18:59|1.478
11:19:00|1.478
11:19:01|1.478
11:19:01|1.4787
11:19:03|1.4798
11:19:04|1.4787
11:19:05|1.4792
11:19:06|1.4792
11:19:06|1.4803
11:19:08|1.4806
11:19:09|1.4802
11:19:10|1.4798
11:19:11|1.4798
11:19:12|1.4792
11:19:14|1.4799
11:19:15|1.4801
11:19:15|1.4801
11:19:17|1.4796
11:19:17|1.4801
11:19:19|1.4806
11:19:19|1.4803
11:19:21|1.4796
11:19:22|1.4793
11:19:23|1.4793
11:19:24|1.4793
11:19:26|1.4782
11:19:26|1.4782
11:19:28|1.4782
11:19:28|1.4789
11:19:29|1.4795
11:19:31|1.4795
11:19:32|1.4795
11:19:33|1.4795
11:19:34|1.4795
11:19:35|1.4798
11:19:35|1.4799
11:19:37|1.4801
11:19:37|1.4793
11:19:39|1.4795
11:19:39|1.4791
11:19:40|1.4786
11:19:41|1.4786
11:19:43|1.4786
11:19:43|1.4786
11:19:46|1.4786
11:19:47|1.4786
11:19:47|1.4786
11:19:48|1.4789
11:19:49|1.4789
11:19:51|1.4789
11:19:52|1.4789
11:19:53|1.4786
11:19:55|1.4786
11:19:55|1.4782
11:19:56|1.4783
11:19:57|1.4783
11:19:58|1.4783
11:20:00|1.4783
11:20:00|1.4772
11:20:01|1.4765
11:20:03|1.4738
11:20:04|1.4729
11:20:04|1.4726
11:20:05|1.4723
11:20:06|1.4721
11:20:07|1.4721
11:20:09|1.4722
11:20:10|1.4737
11:20:11|1.4735
11:20:11|1.4735
11:20:12|1.4735
11:20:13|1.4735
11:20:14|1.4735
11:20:15|1.473
11:20:16|1.473
11:20:18|1.4729
11:20:18|1.4729
11:20:19|1.4729
11:20:20|1.4729
11:20:22|1.4739
11:20:23|1.4737
11:20:24|1.4733
11:20:25|1.4732
11:20:26|1.4731
11:20:28|1.4731
11:20:28|1.4731
11:20:30|1.4737
11:20:30|1.4737
11:20:31|1.4737
11:20:33|1.4738
11:20:33|1.4731
11:20:34|1.473
11:20:35|1.4722
11:20:37|1.472
11:20:37|1.472
11:20:38|1.472
11:20:39|1.472
11:20:41|1.472
11:20:42|1.4728
11:20:42|1.4728
11:20:43|1.4724
11:20:44|1.4724
11:20:47|1.4724
11:20:47|1.4726
11:20:48|1.4728
11:20:50|1.4724
11:20:50|1.4724
11:20:51|1.4724
11:20:53|1.4721
11:20:53|1.4721
11:20:55|1.4718
11:20:56|1.4719
11:20:56|1.4719
11:20:58|1.4709
11:20:59|1.4709
11:21:00|1.4709
11:21:02|1.47
11:21:04|1.4698
11:21:05|1.469
11:21:07|1.4687
11:21:08|1.4685
11:21:09|1.4688
11:21:10|1.4688
11:21:11|1.4694
11:21:12|1.4692
11:21:13|1.4686
11:21:14|1.4682
11:21:15|1.469
11:21:16|1.4696
11:21:17|1.4696
11:21:18|1.4701
11:21:19|1.4698
11:21:20|1.4699
11:21:21|1.4699
11:21:22|1.4696
11:21:23|1.4696
11:21:24|1.4696
11:21:25|1.4696
11:21:26|1.4698
11:21:27|1.4698
11:21:28|1.4707
11:21:30|1.4706
11:21:31|1.4716
11:21:32|1.4722
11:21:33|1.4723
11:21:34|1.4713
11:21:35|1.4709
11:21:36|1.4709
11:21:37|1.4703
11:21:38|1.4703
11:21:39|1.4698
11:21:40|1.4698
11:21:41|1.4698
11:21:43|1.4699
11:21:44|1.4695
11:21:44|1.4691
11:21:45|1.4691
11:21:46|1.4695
11:21:48|1.4698
11:21:48|1.4691
11:21:49|1.4684
11:21:50|1.4684
11:21:51|1.4684
11:21:53|1.4684
11:21:54|1.4691
11:21:55|1.4691
11:21:57|1.469
11:21:58|1.469
11:21:59|1.469
11:22:00|1.469
11:22:00|1.469
11:22:02|1.4684
11:22:03|1.4679
11:22:03|1.4679
11:22:04|1.4679
11:22:05|1.4684
11:22:06|1.4684
11:22:08|1.4684
11:22:08|1.4684
11:22:09|1.4675
11:22:11|1.4675
11:22:11|1.4675
11:22:13|1.4667
11:22:13|1.4659
11:22:14|1.465
11:22:16|1.4652
11:22:18|1.4644
11:22:19|1.4644
11:22:20|1.4643
11:22:20|1.4645
11:22:22|1.4638
11:22:22|1.464
11:22:24|1.4649
11:22:24|1.4652
11:22:26|1.4656
11:22:27|1.4654
11:22:28|1.4653
11:22:29|1.4643
11:22:30|1.4641
11:22:31|1.4641
11:22:32|1.4642
11:22:33|1.464
11:22:34|1.464
11:22:35|1.464
11:22:36|1.4642
11:22:37|1.4655
11:22:38|1.4655
11:22:39|1.4655
11:22:40|1.4653
11:22:41|1.4645
11:22:42|1.4645
11:22:43|1.4645
11:22:44|1.4641
11:22:45|1.4641
11:22:46|1.4641
11:22:48|1.4651
11:22:49|1.4655
11:22:50|1.4654
11:22:52|1.4654
11:22:52|1.4648
11:22:53|1.4648
11:22:54|1.4648
11:22:56|1.4648
11:22:57|1.4634
11:22:58|1.4634
11:22:58|1.4629
11:23:00|1.4624
11:23:02|1.4628
11:23:03|1.4633
11:23:05|1.4643
11:23:06|1.4648
11:23:07|1.4639
11:23:08|1.4641
11:23:09|1.4637
11:23:10|1.4633
11:23:11|1.4642
11:23:12|1.4641
11:23:13|1.4651
11:23:14|1.4659
11:23:15|1.4666
11:23:16|1.466
11:23:17|1.4669
11:23:18|1.4669
11:23:19|1.4669
11:23:20|1.4659
11:23:23|1.4649
11:23:24|1.4648
11:23:25|1.4653
11:23:26|1.4653
11:23:27|1.4653
11:23:28|1.4656
11:23:30|1.466
11:23:30|1.4649
11:23:32|1.4653
11:23:33|1.4653
11:23:34|1.4659
11:23:35|1.4659
11:23:36|1.4653
11:23:37|1.4662
11:23:38|1.4656
11:23:39|1.4656
11:23:40|1.4656
11:23:41|1.4652
11:23:42|1.4652
11:23:43|1.4634
11:23:44|1.4635
11:23:46|1.4645
11:23:46|1.4647
11:23:47|1.4647
11:23:49|1.4647
11:23:50|1.465
11:23:51|1.465
11:23:52|1.4651
11:23:53|1.4648
11:23:55|1.4648
11:23:55|1.4655
11:23:57|1.4655
11:23:58|1.4655
11:23:58|1.4655
11:24:00|1.4655
11:24:01|1.4653
11:24:03|1.4661
11:24:03|1.4669
11:24:04|1.4669
11:24:06|1.4669
11:24:08|1.4652
11:24:10|1.4651
11:24:10|1.4651
11:24:12|1.4651
11:24:13|1.4651
11:24:14|1.4653
11:24:15|1.4662
11:24:15|1.4662
11:24:17|1.4662
11:24:18|1.4667
11:24:19|1.4667
11:24:20|1.4667
11:24:21|1.4667
11:24:22|1.4653
11:24:23|1.465
11:24:24|1.4649
11:24:25|1.4649
11:24:26|1.4649
11:24:27|1.4649
11:24:28|1.4649
11:24:28|1.4656
11:24:29|1.4656
11:24:31|1.4647
11:24:32|1.4641
11:24:33|1.4641
11:24:34|1.4641
11:24:34|1.4645
11:24:36|1.4645
11:24:37|1.4645
11:24:38|1.4645
11:24:39|1.4645
11:24:40|1.4645
11:24:40|1.4645
11:24:42|1.4645
11:24:43|1.4639
11:24:44|1.4641
11:24:44|1.4641
11:24:46|1.4641
11:24:47|1.4641
11:24:48|1.4642
11:24:49|1.4648
11:24:51|1.4643
11:24:53|1.4643
11:24:53|1.4649
11:24:54|1.4652
11:24:57|1.4656
11:24:57|1.4656
11:24:59|1.4659
11:25:00|1.4657
11:25:01|1.4657
11:25:01|1.4662
11:25:02|1.4664
11:25:03|1.4661
11:25:05|1.466
11:25:06|1.4661
11:25:07|1.4668
11:25:08|1.4662
11:25:09|1.4652
11:25:10|1.4658
11:25:11|1.4652
11:25:12|1.4652
11:25:13|1.4652
11:25:14|1.4657
11:25:15|1.466
11:25:17|1.4662
11:25:18|1.4661
11:25:18|1.4665
11:25:20|1.4666
11:25:21|1.4666
11:25:22|1.4676
11:25:23|1.4676
11:25:24|1.4679
11:25:24|1.4675
11:25:26|1.4675
11:25:26|1.4675
11:25:28|1.4675
11:25:29|1.4668
11:25:30|1.4661
11:25:31|1.4659
11:25:32|1.4651
11:25:33|1.4651
11:25:34|1.4651
11:25:35|1.4652
11:25:36|1.4651
11:25:37|1.4644
11:25:38|1.4644
11:25:38|1.4644
11:25:39|1.4639
11:25:41|1.4639
11:25:42|1.4635
11:25:42|1.4635
11:25:44|1.4635
11:25:45|1.463
11:25:46|1.4627
11:25:47|1.4625
11:25:48|1.4622
11:25:49|1.4622
11:25:49|1.4622
11:25:52|1.4609
11:25:53|1.4617
11:25:54|1.461
11:25:55|1.461
11:25:56|1.461
11:25:58|1.4607
11:25:59|1.4607
11:26:00|1.461
11:26:01|1.461
11:26:02|1.4618
11:26:02|1.4616
11:26:03|1.4608
11:26:04|1.4608
11:26:05|1.4608
11:26:07|1.4608
11:26:08|1.4608
11:26:09|1.4611
11:26:10|1.4611
11:26:11|1.4605
11:26:11|1.4605
11:26:12|1.4617
11:26:14|1.4613
11:26:15|1.4606
11:26:15|1.4606
11:26:17|1.4606
11:26:18|1.46
11:26:18|1.46
11:26:20|1.4601
11:26:20|1.4588
11:26:22|1.459
11:26:23|1.459
11:26:24|1.459
11:26:25|1.459
11:26:25|1.459
11:26:28|1.459
11:26:28|1.459
11:26:29|1.459
11:26:30|1.459
11:26:31|1.459
11:26:32|1.459
11:26:33|1.4589
11:26:34|1.4587
11:26:35|1.4586
11:26:37|1.4587
11:26:37|1.4587
11:26:39|1.4587
11:26:40|1.4583
11:26:40|1.4583
11:26:41|1.4583
11:26:42|1.4583
11:26:44|1.4583
11:26:44|1.4587
11:26:45|1.4586
11:26:47|1.4592
11:26:47|1.4592
11:26:49|1.4592
11:26:49|1.4597
11:26:51|1.4597
11:26:53|1.4597
11:26:53|1.4597
11:26:55|1.4597
11:26:55|1.4599
11:26:56|1.4599
11:26:57|1.4606
11:26:59|1.4606
11:27:00|1.4606
11:27:00|1.4606
11:27:01|1.4606
11:27:03|1.4599
11:27:04|1.4601
11:27:05|1.4604
11:27:05|1.4605
11:27:07|1.4609
11:27:08|1.4602
11:27:09|1.46
11:27:10|1.4602
11:27:11|1.4617
11:27:12|1.4619
11:27:13|1.4624
11:27:14|1.4625
11:27:15|1.4625
11:27:16|1.4627
11:27:17|1.4627
11:27:18|1.4627
11:27:19|1.4628
11:27:21|1.4628
11:27:22|1.4628
11:27:22|1.4629
11:27:24|1.4629
11:27:25|1.4629
11:27:25|1.4629
11:27:26|1.4645
11:27:28|1.4652
11:27:29|1.4656
11:27:30|1.4656
11:27:32|1.4656
11:27:32|1.4662
11:27:33|1.4668
11:27:34|1.4672
11:27:36|1.4663
11:27:37|1.4663
11:27:37|1.4659
11:27:38|1.4672
11:27:40|1.4671
11:27:41|1.4667
11:27:41|1.4667
11:27:42|1.4668
11:27:43|1.4668
11:27:44|1.4667
11:27:45|1.4667
11:27:47|1.466
11:27:48|1.465
11:27:48|1.465
11:27:50|1.465
11:27:50|1.4653
11:27:51|1.4656
11:27:52|1.4656
11:27:53|1.4658
11:27:55|1.4657
11:27:55|1.4657
11:27:57|1.4667
11:27:59|1.4669
11:27:59|1.4669
11:28:00|1.4669
11:28:01|1.4676
11:28:02|1.468
11:28:04|1.4683
11:28:04|1.4683
11:28:05|1.4686
11:28:06|1.4684
11:28:08|1.4688
11:28:09|1.4688
11:28:09|1.4688
11:28:10|1.4701
11:28:12|1.4701
11:28:12|1.4708
11:28:13|1.471
11:28:14|1.471
11:28:15|1.4716
11:28:16|1.4716
11:28:18|1.4717
11:28:19|1.4717
11:28:20|1.4719
11:28:20|1.4715
11:28:21|1.4715
11:28:23|1.4715
11:28:24|1.4706
11:28:25|1.4705
11:28:26|1.4699
11:28:26|1.4696
11:28:28|1.4696
11:28:29|1.4696
11:28:29|1.4693
11:28:30|1.4691
11:28:32|1.4684
11:28:33|1.4682
11:28:33|1.4682
11:28:35|1.4682
11:28:36|1.4682
11:28:37|1.4678
11:28:37|1.4678
11:28:38|1.4678
11:28:40|1.4675
11:28:41|1.4675
11:28:42|1.4676
11:28:43|1.4673
11:28:44|1.4672
11:28:45|1.4675
11:28:46|1.4678
11:28:47|1.4678
11:28:48|1.467
11:28:49|1.4671
11:28:50|1.4671
11:28:51|1.4671
11:28:52|1.4674
11:28:53|1.4676
11:28:54|1.4676
11:28:56|1.4676
11:28:57|1.4676
11:28:58|1.4676
11:28:59|1.4676
11:29:01|1.4679
11:29:01|1.4682
11:29:02|1.4682
11:29:04|1.4682
11:29:05|1.4681
11:29:06|1.4681
11:29:06|1.4673
11:29:07|1.4668
11:29:09|1.467
11:29:10|1.4673
11:29:10|1.4673
11:29:12|1.4673
11:29:13|1.4673
11:29:14|1.4675
11:29:14|1.4676
11:29:15|1.4676
11:29:17|1.4676
11:29:17|1.4676
11:29:18|1.4676
11:29:20|1.4676
11:29:21|1.4671
11:29:22|1.4671
11:29:22|1.4671
11:29:23|1.4665
11:29:25|1.4665
11:29:26|1.4665
11:29:26|1.4656
11:29:28|1.4655
11:29:29|1.4652
11:29:30|1.4652
11:29:30|1.4652
11:29:31|1.4649
11:29:33|1.4654
11:29:33|1.4658
11:29:35|1.4658
11:29:36|1.466
11:29:37|1.4658
11:29:38|1.4658
11:29:39|1.4658
11:29:40|1.4653
11:29:41|1.466
11:29:42|1.466
11:29:43|1.4662
11:29:44|1.4662
11:29:45|1.4661
11:29:46|1.4667
11:29:47|1.4673
11:29:48|1.4674
11:29:50|1.4674
11:29:50|1.4674
11:29:52|1.4674
11:29:53|1.4674
11:29:54|1.4674
11:29:54|1.4676
11:29:55|1.468
11:29:56|1.468
11:29:58|1.468
11:29:59|1.4674
11:30:00|1.4673
11:30:01|1.4673
11:30:02|1.4676
11:30:03|1.4676
11:30:04|1.4676
11:30:04|1.4676
11:30:05|1.4688
11:30:07|1.4684
11:30:08|1.4688
11:30:09|1.4684
11:30:09|1.4684
11:30:11|1.4684
11:30:12|1.4684
11:30:13|1.4679
11:30:14|1.4679
11:30:15|1.4682
11:30:16|1.4682
11:30:16|1.4675
11:30:18|1.4676
11:30:19|1.4674
11:30:20|1.4672
11:30:20|1.4679
11:30:21|1.4688
11:30:23|1.469
11:30:24|1.4691
11:30:25|1.4691
11:30:26|1.4697
11:30:27|1.4695
11:30:28|1.4695
11:30:29|1.4691
11:30:30|1.4697
11:30:31|1.4697
11:30:32|1.4697
11:30:33|1.4697
11:30:34|1.4693
11:30:35|1.4693
11:30:36|1.4696
11:30:37|1.4697
11:30:38|1.4697
11:30:39|1.4709
11:30:40|1.4711
11:30:41|1.4711
11:30:42|1.4711
11:30:43|1.4715
11:30:44|1.4724
11:30:45|1.4734
11:30:46|1.4737
11:30:47|1.4724
11:30:48|1.4731
11:30:49|1.4731
11:30:50|1.4732
11:30:51|1.4732
11:30:52|1.4729
11:30:53|1.4729
11:30:54|1.4729
11:30:55|1.4729
11:30:57|1.4731
11:30:58|1.4723
11:30:59|1.4723
11:31:00|1.4718
11:31:01|1.471
11:31:03|1.4719
11:31:04|1.4715
11:31:04|1.4711
11:31:05|1.4705
11:31:06|1.4708
11:31:08|1.4698
11:31:09|1.4705
11:31:10|1.4705
11:31:11|1.4711
11:31:11|1.4718
11:31:12|1.4718
11:31:13|1.4713
11:31:14|1.4707
11:31:16|1.4711
11:31:17|1.4715
11:31:18|1.4715
11:31:19|1.4712
11:31:20|1.4705
11:31:21|1.471
11:31:22|1.4705
11:31:23|1.4705
11:31:24|1.4705
11:31:25|1.4705
11:31:26|1.4699
11:31:26|1.4699
11:31:28|1.4699
11:31:29|1.4699
11:31:30|1.4699
11:31:31|1.4699
11:31:32|1.4699
11:31:32|1.4707
11:31:34|1.4713
11:31:35|1.4717
11:31:36|1.4717
11:31:37|1.4712
11:31:38|1.4708
11:31:40|1.4705
11:31:40|1.4705
11:31:41|1.4705
11:31:42|1.4705
11:31:43|1.4701
11:31:45|1.4701
11:31:46|1.4701
11:31:47|1.4701
11:31:47|1.4701
11:31:48|1.4701
11:31:49|1.4706
11:31:50|1.4713
11:31:51|1.4713
11:31:53|1.4713
11:31:54|1.4713
11:31:55|1.4711
11:31:56|1.4707
11:31:56|1.4701
11:31:58|1.47
11:31:59|1.47
11:32:00|1.4698
11:32:01|1.4698
11:32:03|1.4699
11:32:03|1.4694
11:32:05|1.4691
11:32:06|1.4687
11:32:07|1.4687
11:32:08|1.4682
11:32:08|1.4679
11:32:09|1.4678
11:32:10|1.4675
11:32:11|1.4675
11:32:12|1.4673
11:32:14|1.4674
11:32:15|1.4672
11:32:16|1.4672
11:32:18|1.4676
11:32:18|1.4676
11:32:19|1.4676
11:32:20|1.4677
11:32:22|1.4675
11:32:22|1.4675
11:32:23|1.4675
11:32:24|1.4678
11:32:25|1.468
11:32:26|1.468
11:32:28|1.4677
11:32:29|1.4677
11:32:29|1.4673
11:32:31|1.4673
11:32:31|1.4673
11:32:32|1.4668
11:32:33|1.4668
11:32:35|1.4668
11:32:35|1.4668
11:32:36|1.4668
11:32:37|1.4668
11:32:38|1.4668
11:32:39|1.4673
11:32:40|1.4673
11:32:41|1.4673
11:32:42|1.4668
11:32:43|1.4663
11:32:44|1.4663
11:32:46|1.466
11:32:46|1.4661
11:32:47|1.4667
11:32:49|1.4658
11:32:49|1.4653
11:32:51|1.4643
11:32:51|1.4636
11:32:52|1.4634
11:32:53|1.4634
11:32:55|1.4634
11:32:55|1.4634
11:32:56|1.4634
11:32:57|1.4634
11:32:59|1.4626
11:33:00|1.4626
11:33:02|1.4617
11:33:02|1.4618
11:33:04|1.4618
11:33:05|1.4618
11:33:05|1.4618
11:33:06|1.4618
11:33:07|1.4618
11:33:09|1.4618
11:33:09|1.4618
11:33:10|1.4609
11:33:11|1.46
11:33:12|1.46
11:33:13|1.46
11:33:14|1.46
11:33:15|1.46
11:33:17|1.46
11:33:18|1.46
11:33:19|1.4599
11:33:20|1.4595
11:33:20|1.4595
11:33:21|1.4593
11:33:22|1.4585
11:33:23|1.4585
11:33:24|1.4585
11:33:25|1.4587
11:33:27|1.4587
11:33:28|1.4589
11:33:29|1.4585
11:33:30|1.4568
11:33:31|1.4575
11:33:32|1.4575
11:33:33|1.4575
11:33:34|1.4581
11:33:35|1.4581
11:33:36|1.4591
11:33:37|1.4577
11:33:38|1.4579
11:33:39|1.4571
11:33:40|1.4564
11:33:41|1.4567
11:33:42|1.4579
11:33:43|1.4579
11:33:44|1.4579
11:33:45|1.4579
11:33:46|1.4562
11:33:47|1.4571
11:33:48|1.4571
11:33:49|1.4571
11:33:50|1.4569
11:33:51|1.458
11:33:52|1.4574
11:33:54|1.4571
11:33:54|1.4571
11:33:55|1.4571
11:33:56|1.4571
11:33:57|1.4571
11:33:59|1.4596
11:33:59|1.4596
11:34:00|1.457
11:34:02|1.457
11:34:03|1.4588
11:34:05|1.4599
11:34:05|1.459
11:34:07|1.4587
11:34:08|1.4588
11:34:09|1.4596
11:34:09|1.4603
11:34:11|1.4594
11:34:12|1.459
11:34:13|1.4589
11:34:14|1.4585
11:34:15|1.4584
11:34:17|1.4581
11:34:17|1.4575
11:34:19|1.4572
11:34:19|1.4572
11:34:20|1.4572
11:34:21|1.4572
11:34:23|1.4575
11:34:23|1.4575
11:34:24|1.457
11:34:25|1.457
11:34:26|1.4568
11:34:28|1.4568
11:34:29|1.4561
11:34:30|1.4561
11:34:30|1.4568
11:34:32|1.4575
11:34:32|1.4577
11:34:34|1.4583
11:34:34|1.4585
11:34:36|1.4586
11:34:36|1.4588
11:34:37|1.4588
11:34:38|1.4588
11:34:39|1.4588
11:34:40|1.4587
11:34:41|1.4587
11:34:43|1.4587
11:34:43|1.4588
11:34:45|1.4591
11:34:45|1.4597
11:34:46|1.4592
11:34:47|1.4592
11:34:48|1.4592
11:34:50|1.4601
11:34:50|1.4602
11:34:51|1.4601
11:34:52|1.4599
11:34:53|1.4599
11:34:55|1.4599
11:34:55|1.4601
11:34:56|1.4601
11:34:58|1.4601
11:34:58|1.4601
11:34:59|1.4603
11:35:01|1.4604
11:35:02|1.461
11:35:04|1.4612
11:35:05|1.4614
11:35:06|1.462
11:35:07|1.4614
11:35:08|1.462
11:35:09|1.462
11:35:10|1.462
11:35:11|1.4612
11:35:12|1.4612
11:35:13|1.4619
11:35:14|1.4623
11:35:15|1.4624
11:35:16|1.4625
11:35:17|1.4631
11:35:18|1.4633
11:35:19|1.4643
11:35:20|1.4643
11:35:21|1.4648
11:35:22|1.4648
11:35:23|1.4637
11:35:24|1.4635
11:35:25|1.4635
11:35:26|1.4629
11:35:27|1.4626
11:35:28|1.4626
11:35:29|1.4626
11:35:30|1.4622
11:35:31|1.4622
11:35:32|1.4625
11:35:33|1.463
11:35:34|1.4633
11:35:35|1.4636
11:35:36|1.4644
11:35:37|1.4644
11:35:38|1.4646
11:35:39|1.4636
11:35:40|1.4636
11:35:41|1.4636
11:35:42|1.4632
11:35:43|1.4628
11:35:44|1.4628
11:35:45|1.4628
11:35:46|1.462
11:35:47|1.4623
11:35:48|1.4626
11:35:49|1.4629
11:35:50|1.4629
11:35:51|1.463
11:35:52|1.463
11:35:53|1.463
11:35:54|1.463
11:35:55|1.463
11:35:57|1.463
11:35:57|1.4621
11:35:58|1.4621
11:36:00|1.4621
11:36:01|1.4627
11:36:02|1.4631
11:36:03|1.465
11:36:04|1.4647
11:36:05|1.4647
11:36:07|1.4647
11:36:07|1.4638
11:36:08|1.4638
11:36:10|1.4632
11:36:10|1.463
11:36:11|1.463
11:36:12|1.4633
11:36:14|1.4635
11:36:15|1.4626
11:36:15|1.4629
11:36:17|1.4627
11:36:17|1.4623
11:36:18|1.4614
11:36:19|1.4613
11:36:20|1.4613
11:36:22|1.4605
11:36:22|1.4602
11:36:23|1.46
11:36:24|1.46
11:36:26|1.4597
11:36:27|1.4593
11:36:27|1.4597
11:36:28|1.4593
11:36:29|1.4593
11:36:30|1.4589
11:36:31|1.4589
11:36:32|1.4591
11:36:33|1.4593
11:36:34|1.4586
11:36:35|1.4586
11:36:37|1.4586
11:36:37|1.4582
11:36:38|1.4587
11:36:39|1.4591
11:36:40|1.4594
11:36:41|1.4591
11:36:42|1.4587
11:36:43|1.4585
11:36:45|1.4584
11:36:45|1.4584
11:36:47|1.4584
11:36:48|1.4584
11:36:49|1.4587
11:36:49|1.4587
11:36:51|1.4587
11:36:51|1.4587
11:36:53|1.4587
11:36:54|1.4587
11:36:55|1.4583
11:36:56|1.458
11:36:56|1.458
11:36:58|1.458
11:36:59|1.4586
11:37:00|1.4586
11:37:00|1.4586
11:37:02|1.4581
11:37:03|1.4581
11:37:05|1.4572
11:37:06|1.4572
11:37:07|1.4572
11:37:08|1.4572
11:37:09|1.4572
11:37:10|1.4572
11:37:10|1.4574
11:37:13|1.4571
11:37:14|1.4575
11:37:15|1.458
11:37:16|1.458
11:37:16|1.4571
11:37:18|1.4569
11:37:19|1.4569
11:37:20|1.4569
11:37:21|1.4573
11:37:22|1.4568
11:37:23|1.4572
11:37:24|1.4572
11:37:25|1.4572
11:37:26|1.4582
11:37:27|1.4581
11:37:28|1.4577
11:37:29|1.4582
11:37:30|1.4578
11:37:31|1.4578
11:37:32|1.4586
11:37:33|1.459
11:37:34|1.4594
11:37:36|1.4594
11:37:37|1.4591
11:37:38|1.4582
11:37:38|1.4585
11:37:39|1.4591
11:37:41|1.4595
11:37:42|1.4595
11:37:43|1.4595
11:37:43|1.4595
11:37:44|1.4595
11:37:45|1.4595
11:37:46|1.4595
11:37:48|1.4589
11:37:48|1.4592
11:37:49|1.4581
11:37:51|1.458
11:37:51|1.458
11:37:52|1.458
11:37:53|1.458
11:37:54|1.458
11:37:55|1.458
11:37:56|1.458
11:37:58|1.458
11:37:59|1.458
11:38:00|1.458
11:38:01|1.4583
11:38:02|1.4583
11:38:04|1.459
11:38:04|1.4578
11:38:05|1.4578
11:38:07|1.4572
11:38:07|1.4572
11:38:09|1.4574
11:38:10|1.4576
11:38:11|1.4576
11:38:13|1.4576
11:38:14|1.4572
11:38:15|1.4574
11:38:16|1.4578
11:38:17|1.4578
11:38:18|1.4581
11:38:19|1.4581
11:38:19|1.4587
11:38:20|1.4594
11:38:21|1.4595
11:38:22|1.4595
11:38:23|1.46
11:38:24|1.46
11:38:26|1.46
11:38:27|1.4597
11:38:28|1.4597
11:38:29|1.4592
11:38:30|1.459
11:38:31|1.4594
11:38:32|1.4594
11:38:33|1.4587
11:38:34|1.4576
11:38:35|1.4576
11:38:36|1.4579
11:38:36|1.458
11:38:38|1.4584
11:38:38|1.4584
11:38:40|1.4584
11:38:40|1.4577
11:38:42|1.4576
11:38:43|1.4576
11:38:44|1.4576
11:38:45|1.4574
11:38:45|1.4574
11:38:47|1.4574
11:38:47|1.4574
11:38:48|1.4574
11:38:49|1.4574
11:38:51|1.4573
11:38:52|1.4573
11:38:53|1.4573
11:38:54|1.4576
11:38:54|1.4577
11:38:55|1.4577
11:38:57|1.458
11:38:58|1.458
11:38:59|1.458
11:39:00|1.458
11:39:00|1.4584
11:39:01|1.4584
11:39:02|1.4587
11:39:05|1.4591
11:39:06|1.4585
11:39:07|1.4585
11:39:08|1.4585
11:39:09|1.4585
11:39:10|1.4582
11:39:11|1.4578
11:39:12|1.4577
11:39:13|1.4577
11:39:15|1.4577
11:39:15|1.4577
11:39:17|1.4574
11:39:17|1.4573
11:39:19|1.4576
11:39:20|1.4578
11:39:21|1.4578
11:39:22|1.4569
11:39:22|1.4569
11:39:23|1.4569
11:39:26|1.4563
11:39:26|1.4563
11:39:27|1.456
11:39:28|1.456
11:39:29|1.456
11:39:31|1.456
11:39:31|1.4558
11:39:33|1.4558
11:39:33|1.4559
11:39:35|1.4559
11:39:35|1.4559
11:39:37|1.4562
11:39:38|1.4554
11:39:39|1.4553
11:39:40|1.4555
11:39:40|1.4555
11:39:41|1.4555
11:39:43|1.4555
11:39:44|1.4557
11:39:45|1.4557
11:39:45|1.4555
11:39:47|1.4554
11:39:47|1.4557
11:39:48|1.4559
11:39:50|1.4561
11:39:50|1.4561
11:39:51|1.4561
11:39:53|1.4561
11:39:54|1.4561
11:39:54|1.4561
11:39:56|1.4561
11:39:57|1.4561
11:39:58|1.4561
11:39:59|1.4558
11:39:59|1.4554
11:40:01|1.4554
11:40:01|1.4554
11:40:02|1.4554
11:40:05|1.4558
11:40:06|1.456
11:40:07|1.4552
11:40:07|1.4558
11:40:09|1.4558
11:40:10|1.4557
11:40:11|1.4554
11:40:12|1.455
11:40:13|1.4547
11:40:14|1.4543
11:40:15|1.4544
11:40:16|1.4545
11:40:17|1.4542
11:40:17|1.4543
11:40:19|1.4548
11:40:20|1.4548
11:40:21|1.454
11:40:21|1.453
11:40:22|1.453
11:40:24|1.4529
11:40:25|1.453
11:40:25|1.4535
11:40:27|1.4535
11:40:28|1.4537
11:40:29|1.4532
11:40:30|1.4523
11:40:31|1.4523
11:40:32|1.4517
11:40:33|1.4514
11:40:34|1.4512
11:40:35|1.4512
11:40:36|1.4504
11:40:37|1.4504
11:40:38|1.4504
11:40:39|1.4509
11:40:40|1.4512
11:40:41|1.4512
11:40:42|1.4512
11:40:43|1.4512
11:40:44|1.4512
11:40:45|1.4512
11:40:46|1.4512
11:40:47|1.4514
11:40:48|1.452
11:40:49|1.4526
11:40:50|1.453
11:40:51|1.4535
11:40:52|1.4537
11:40:53|1.4543
11:40:54|1.4542
11:40:55|1.4544
11:40:56|1.4543
11:40:57|1.4539
11:40:58|1.4536
11:40:59|1.4536
11:41:00|1.4534
11:41:01|1.4534
11:41:02|1.4528
11:41:03|1.4531
11:41:04|1.4532
11:41:06|1.4529
11:41:06|1.4527
11:41:08|1.4527
11:41:09|1.4528
11:41:10|1.4528
11:41:11|1.4524
11:41:11|1.4523
11:41:13|1.4518
11:41:14|1.4518
11:41:15|1.4516
11:41:15|1.4513
11:41:16|1.4513
11:41:18|1.4517
11:41:19|1.4525
11:41:20|1.4525
11:41:21|1.4532
11:41:22|1.4527
11:41:23|1.4527
11:41:24|1.4522
11:41:25|1.4521
11:41:25|1.4521
11:41:27|1.4521
11:41:28|1.4524
11:41:29|1.4529
11:41:30|1.4529
11:41:31|1.4529
11:41:32|1.4523
11:41:33|1.4523
11:41:34|1.4525
11:41:35|1.4528
11:41:35|1.4528
11:41:36|1.4528
11:41:38|1.4522
11:41:39|1.4514
11:41:41|1.4514
11:41:41|1.4515
11:41:42|1.4514
11:41:43|1.4504
11:41:44|1.4507
11:41:45|1.4507
11:41:46|1.4507
11:41:47|1.4507
11:41:49|1.4507
11:41:49|1.4509
11:41:50|1.4504
11:41:51|1.4501
11:41:53|1.4501
11:41:54|1.4501
11:41:55|1.4506
11:41:56|1.4503
11:41:57|1.4503
11:41:58|1.4499
11:41:59|1.45
11:42:00|1.4492
11:42:01|1.4482
11:42:02|1.4482
11:42:03|1.4487
11:42:03|1.4487
11:42:05|1.4488
11:42:06|1.4493
11:42:07|1.4493
11:42:08|1.4493
11:42:09|1.4493
11:42:10|1.4493
11:42:11|1.4492
11:42:12|1.4492
11:42:13|1.4492
11:42:14|1.4493
11:42:16|1.4498
11:42:17|1.4493
11:42:17|1.4486
11:42:19|1.4483
11:42:20|1.4483
11:42:21|1.4483
11:42:22|1.4483
11:42:23|1.4481
11:42:23|1.4474
11:42:24|1.4473
11:42:26|1.4477
11:42:27|1.4477
11:42:28|1.4479
11:42:29|1.4484
11:42:30|1.4484
11:42:31|1.4484
11:42:32|1.4484
11:42:33|1.4484
11:42:34|1.4482
11:42:35|1.4477
11:42:36|1.4477
11:42:37|1.4477
11:42:38|1.4481
11:42:39|1.4481
11:42:40|1.4485
11:42:41|1.4485
11:42:42|1.4482
11:42:43|1.4482
11:42:44|1.4482
11:42:45|1.4482
11:42:46|1.4474
11:42:47|1.4472
11:42:48|1.4473
11:42:49|1.4474
11:42:50|1.4474
11:42:51|1.4475
11:42:52|1.4494
11:42:53|1.4483
11:42:54|1.4483
11:42:55|1.4483
11:42:56|1.4491
11:42:57|1.4484
11:42:58|1.4486
11:42:59|1.4478
11:43:00|1.4472
11:43:01|1.4468
11:43:02|1.4462
11:43:03|1.446
11:43:04|1.4458
11:43:06|1.4458
11:43:07|1.4454
11:43:08|1.4454
11:43:10|1.4449
11:43:11|1.4444
11:43:12|1.443
11:43:12|1.4437
11:43:13|1.4437
11:43:14|1.4437
11:43:16|1.4437
11:43:17|1.4442
11:43:18|1.4441
11:43:19|1.4445
11:43:19|1.4447
11:43:20|1.444
11:43:22|1.444
11:43:23|1.444
11:43:24|1.4436
11:43:25|1.4436
11:43:26|1.4436
11:43:27|1.4436
11:43:28|1.444
11:43:29|1.444
11:43:29|1.444
11:43:31|1.444
11:43:32|1.444
11:43:33|1.444
11:43:34|1.444
11:43:35|1.444
11:43:36|1.444
11:43:36|1.444
11:43:38|1.444
11:43:38|1.444
11:43:40|1.444
11:43:41|1.4441
11:43:42|1.4441
11:43:43|1.4441
11:43:43|1.4446
11:43:45|1.4446
11:43:46|1.445
11:43:47|1.4452
11:43:47|1.4454
11:43:49|1.4442
11:43:49|1.4442
11:43:51|1.4435
11:43:51|1.4434
11:43:53|1.4421
11:43:54|1.4421
11:43:55|1.4421
11:43:56|1.4426
11:43:57|1.4424
11:43:58|1.4424
11:43:59|1.4424
11:44:00|1.4424
11:44:01|1.4426
11:44:02|1.4429
11:44:03|1.4429
11:44:04|1.4429
11:44:06|1.4418
11:44:06|1.4426
11:44:08|1.4419
11:44:09|1.4428
11:44:10|1.4434
11:44:12|1.4435
11:44:13|1.4456
11:44:14|1.4457
11:44:16|1.4457
11:44:17|1.4464
11:44:18|1.4456
11:44:18|1.4449
11:44:20|1.4446
11:44:21|1.4438
11:44:22|1.444
11:44:23|1.4442
11:44:24|1.4435
11:44:25|1.4439
11:44:26|1.4439
11:44:26|1.4432
11:44:27|1.4436
11:44:28|1.4432
11:44:30|1.4431
11:44:31|1.443
11:44:32|1.443
11:44:33|1.4429
11:44:34|1.4429
11:44:35|1.4429
11:44:36|1.4427
11:44:37|1.4426
11:44:38|1.4424
11:44:39|1.4424
11:44:40|1.4424
11:44:41|1.4422
11:44:42|1.4418
11:44:43|1.4411
11:44:44|1.4411
11:44:45|1.4411
11:44:46|1.4412
11:44:47|1.4412
11:44:48|1.4396
11:44:49|1.4396
11:44:50|1.4391
11:44:51|1.4402
11:44:52|1.4405
11:44:53|1.4405
11:44:54|1.4405
11:44:55|1.4407
11:44:56|1.4412
11:44:57|1.4411
11:44:58|1.4412
11:44:59|1.4415
11:45:00|1.4423
11:45:01|1.4424
11:45:02|1.4432
11:45:03|1.4425
11:45:04|1.4425
11:45:05|1.4439
11:45:06|1.4443
11:45:07|1.4438
11:45:08|1.4437
11:45:10|1.444
11:45:11|1.4445
11:45:12|1.4447
11:45:13|1.4447
11:45:14|1.4447
11:45:15|1.4436
11:45:16|1.4442
11:45:17|1.4445
11:45:19|1.4458
11:45:20|1.4458
11:45:21|1.4469
11:45:22|1.4468
11:45:23|1.446
11:45:24|1.4455
11:45:25|1.4459
11:45:26|1.4459
11:45:27|1.446
11:45:28|1.4468
11:45:30|1.4456
11:45:31|1.4456
11:45:31|1.4475
11:45:32|1.4476
11:45:33|1.4461
11:45:34|1.4461
11:45:36|1.4458
11:45:36|1.4455
11:45:37|1.445
11:45:38|1.4449
11:45:40|1.4449
11:45:41|1.446
11:45:42|1.4455
11:45:42|1.445
11:45:43|1.4447
11:45:44|1.4443
11:45:45|1.4445
11:45:46|1.4453
11:45:47|1.4453
11:45:48|1.4454
11:45:50|1.4454
11:45:50|1.4454
11:45:52|1.4455
11:45:53|1.446
11:45:54|1.4462
11:45:55|1.4459
11:45:55|1.4459
11:45:56|1.4464
11:45:58|1.4463
11:45:59|1.4463
11:45:59|1.447
11:46:01|1.447
11:46:01|1.4466
11:46:03|1.4466
11:46:04|1.4476
11:46:05|1.448
11:46:06|1.4486
11:46:07|1.4496
11:46:08|1.4496
11:46:09|1.4496
11:46:11|1.4493
11:46:12|1.4499
11:46:13|1.4511
11:46:14|1.4511
11:46:15|1.4514
11:46:16|1.4512
11:46:17|1.4512
11:46:18|1.4514
11:46:19|1.4508
11:46:20|1.4509
11:46:21|1.4498
11:46:22|1.4495
11:46:23|1.449
11:46:25|1.4488
11:46:25|1.449
11:46:26|1.449
11:46:28|1.4493
11:46:28|1.4493
11:46:29|1.4489
11:46:30|1.4487
11:46:31|1.4484
11:46:32|1.4474
11:46:33|1.4471
11:46:34|1.4471
11:46:35|1.447
11:46:36|1.447
11:46:37|1.448
11:46:39|1.4482
11:46:39|1.4482
11:46:40|1.4482
11:46:41|1.4482
11:46:42|1.4482
11:46:43|1.4482
11:46:45|1.4484
11:46:45|1.4484
11:46:47|1.4484
11:46:47|1.4496
11:46:48|1.4496
11:46:49|1.4496
11:46:50|1.4493
11:46:51|1.4493
11:46:52|1.4493
11:46:54|1.4495
11:46:54|1.4496
11:46:56|1.4496
11:46:56|1.4496
11:46:57|1.4489
11:46:58|1.4489
11:46:59|1.4489
11:47:00|1.4494
11:47:02|1.4489
11:47:03|1.4482
11:47:03|1.4492
11:47:04|1.4494
11:47:05|1.4499
11:47:06|1.4497
11:47:07|1.4497
11:47:08|1.4481
11:47:09|1.4479
11:47:10|1.4478
11:47:11|1.4485
11:47:13|1.449
11:47:13|1.4492
11:47:14|1.4485
11:47:16|1.4485
11:47:17|1.4485
11:47:18|1.4485
11:47:19|1.4489
11:47:21|1.4479
11:47:22|1.4481
11:47:23|1.4481
11:47:23|1.4481
11:47:25|1.4481
11:47:26|1.4466
11:47:27|1.4463
11:47:29|1.4472
11:47:30|1.4468
11:47:30|1.4466
11:47:31|1.4466
11:47:33|1.4466
11:47:34|1.4466
11:47:34|1.4454
11:47:35|1.4458
11:47:36|1.4464
11:47:37|1.4465
11:47:38|1.4461
11:47:40|1.4461
11:47:41|1.4456
11:47:41|1.4456
11:47:43|1.4456
11:47:43|1.4462
11:47:45|1.4456
11:47:45|1.4456
11:47:46|1.4459
11:47:48|1.4465
11:47:48|1.4467
11:47:50|1.4467
11:47:51|1.447
11:47:51|1.447
11:47:53|1.4462
11:47:54|1.4462
11:47:54|1.4466
11:47:55|1.4466
11:47:56|1.4466
11:47:58|1.4472
11:47:59|1.4472
11:48:00|1.4472
11:48:01|1.4472
11:48:02|1.4472
11:48:03|1.4472
11:48:04|1.4472
11:48:05|1.4465
11:48:06|1.4461
11:48:07|1.4461
11:48:07|1.4456
11:48:08|1.4451
11:48:09|1.4449
11:48:10|1.4449
11:48:12|1.4449
11:48:14|1.4452
11:48:15|1.4454
11:48:16|1.4457
11:48:16|1.4457
11:48:18|1.4458
11:48:19|1.4463
11:48:20|1.4463
11:48:20|1.4471
11:48:23|1.447
11:48:24|1.4464
11:48:25|1.4465
11:48:25|1.447
11:48:26|1.447
11:48:27|1.4477
11:48:28|1.4481
11:48:30|1.4477
11:48:31|1.4477
11:48:31|1.4477
11:48:32|1.4488
11:48:34|1.4488
11:48:35|1.4493
11:48:35|1.4491
11:48:36|1.4491
11:48:37|1.4491
11:48:39|1.4484
11:48:40|1.4483
11:48:41|1.4481
11:48:42|1.4485
11:48:43|1.4485
11:48:44|1.4485
11:48:45|1.4485
11:48:46|1.4489
11:48:47|1.4489
11:48:48|1.4481
11:48:49|1.4482
11:48:51|1.4486
11:48:51|1.4486
11:48:53|1.4483
11:48:54|1.4483
11:48:54|1.4483
11:48:56|1.4483
11:48:57|1.4483
11:48:57|1.4483
11:48:58|1.4483
11:48:59|1.4483
11:49:00|1.4478
11:49:01|1.4481
11:49:02|1.4483
11:49:03|1.4479
11:49:04|1.4479
11:49:06|1.4479
11:49:06|1.4479
11:49:07|1.4478
11:49:08|1.4472
11:49:10|1.4472
11:49:11|1.4485
11:49:11|1.4482
11:49:13|1.4482
11:49:14|1.4485
11:49:15|1.4485
11:49:17|1.4485
11:49:17|1.4498
11:49:19|1.4498
11:49:20|1.4489
11:49:21|1.4489
11:49:23|1.4489
11:49:24|1.4489
11:49:25|1.4495
11:49:26|1.4496
11:49:27|1.45
11:49:28|1.45
11:49:29|1.4506
11:49:30|1.4506
11:49:31|1.4506
11:49:32|1.4515
11:49:33|1.4515
11:49:34|1.4518
11:49:35|1.4523
11:49:36|1.4523
11:49:37|1.453
11:49:38|1.4528
11:49:39|1.4523
11:49:40|1.4519
11:49:42|1.4517
11:49:42|1.4514
11:49:43|1.4514
11:49:45|1.4514
11:49:46|1.4519
11:49:46|1.4519
11:49:47|1.4519
11:49:48|1.4519
11:49:49|1.4519
11:49:51|1.4519
11:49:52|1.4521
11:49:53|1.4521
11:49:53|1.4517
11:49:54|1.4514
11:49:56|1.4511
11:49:56|1.4511
11:49:58|1.4512
11:49:59|1.4512
11:50:00|1.4512
11:50:01|1.4512
11:50:02|1.4512
11:50:03|1.451
11:50:04|1.451
11:50:05|1.451
11:50:06|1.4505
11:50:07|1.4513
11:50:08|1.451
11:50:09|1.4509
11:50:10|1.4509
11:50:11|1.4503
11:50:12|1.4503
11:50:13|1.4512
11:50:14|1.4517
11:50:15|1.4519
11:50:16|1.4519
11:50:17|1.4519
11:50:18|1.4516
11:50:19|1.4516
11:50:20|1.451
11:50:21|1.4505
11:50:22|1.4506
11:50:23|1.4507
11:50:24|1.4505
11:50:25|1.4509
11:50:26|1.4509
11:50:27|1.4505
11:50:28|1.4502
11:50:29|1.4507
11:50:31|1.4507
11:50:31|1.4507
11:50:32|1.4507
11:50:33|1.4507
11:50:34|1.4507
11:50:36|1.4494
11:50:37|1.4488
11:50:37|1.4493
11:50:39|1.4491
11:50:39|1.4491
11:50:41|1.4491
11:50:42|1.4491
11:50:43|1.4491
11:50:43|1.4488
11:50:44|1.448
11:50:45|1.4479
11:50:47|1.4479
11:50:47|1.4479
11:50:49|1.4479
11:50:50|1.4478
11:50:50|1.4478
11:50:52|1.448
11:50:53|1.448
11:50:53|1.448
11:50:54|1.448
11:50:55|1.448
11:50:56|1.4484
11:50:58|1.4484
11:50:59|1.4484
11:50:59|1.4488
11:51:00|1.4493
11:51:01|1.4493
11:51:02|1.4497
11:51:03|1.45
11:51:04|1.4494
11:51:05|1.4494
11:51:06|1.45
11:51:08|1.4494
11:51:09|1.4497
11:51:10|1.4497
11:51:10|1.45
11:51:12|1.4498
11:51:12|1.4498
11:51:13|1.4498
11:51:16|1.4498
11:51:16|1.4498
11:51:17|1.4498
11:51:18|1.4502
11:51:19|1.4506
11:51:20|1.4506
11:51:21|1.4507
11:51:22|1.4507
11:51:23|1.4507
11:51:25|1.4507
11:51:25|1.4521
11:51:26|1.4521
11:51:28|1.4526
11:51:28|1.4522
11:51:29|1.4522
11:51:30|1.4516
11:51:32|1.4515
11:51:33|1.4515
11:51:33|1.4517
11:51:34|1.4507
11:51:35|1.4507
11:51:36|1.4498
11:51:38|1.4492
11:51:38|1.4492
11:51:39|1.4487
11:51:41|1.4489
11:51:41|1.4489
11:51:43|1.4489
11:51:43|1.4489
11:51:45|1.4488
11:51:45|1.449
11:51:46|1.4491
11:51:47|1.4488
11:51:49|1.4495
11:51:50|1.4492
11:51:50|1.4487
11:51:52|1.4484
11:51:52|1.4482
11:51:53|1.4472
11:51:54|1.4472
11:51:56|1.4472
11:51:56|1.4475
11:51:57|1.447
11:51:58|1.447
11:52:00|1.4477
11:52:00|1.4478
11:52:01|1.4478
11:52:03|1.4478
11:52:03|1.4479
11:52:04|1.4479
11:52:05|1.4485
11:52:06|1.4486
11:52:07|1.4483
11:52:08|1.4483
11:52:09|1.4483
11:52:11|1.448
11:52:12|1.448
11:52:12|1.4483
11:52:14|1.4483
11:52:14|1.4479
11:52:16|1.4479
11:52:17|1.4477
11:52:19|1.4472
11:52:20|1.447
11:52:21|1.4467
11:52:22|1.4463
11:52:23|1.4459
11:52:23|1.4449
11:52:25|1.4449
11:52:26|1.4441
11:52:28|1.4435
11:52:28|1.4438
11:52:29|1.4438
11:52:31|1.4435
11:52:31|1.4435
11:52:32|1.4438
11:52:34|1.4438
11:52:35|1.4438
11:52:35|1.4438
11:52:37|1.4442
11:52:37|1.443
11:52:38|1.443
11:52:39|1.443
11:52:41|1.443
11:52:41|1.4439
11:52:42|1.4439
11:52:43|1.4443
11:52:45|1.4443
11:52:45|1.444
11:52:46|1.444
11:52:48|1.444
11:52:48|1.444
11:52:49|1.4453
11:52:50|1.4448
11:52:51|1.4448
11:52:53|1.4445
11:52:53|1.4448
11:52:54|1.4453
11:52:55|1.445
11:52:56|1.4454
11:52:58|1.4448
11:52:59|1.4448
11:52:59|1.445
11:53:01|1.4452
11:53:01|1.4444
11:53:03|1.4439
11:53:03|1.4441
11:53:04|1.4449
11:53:06|1.4449
11:53:06|1.4443
11:53:07|1.4443
11:53:09|1.4444
11:53:09|1.444
11:53:10|1.444
11:53:11|1.4442
11:53:12|1.4443
11:53:13|1.4441
11:53:14|1.4438
11:53:16|1.4439
11:53:17|1.4442
11:53:18|1.4453
11:53:19|1.4453
11:53:20|1.4453
11:53:22|1.4461
11:53:23|1.4468
11:53:23|1.446
11:53:25|1.4469
11:53:26|1.4472
11:53:27|1.4471
11:53:28|1.4471
11:53:29|1.447
11:53:30|1.447
11:53:31|1.447
11:53:32|1.4475
11:53:33|1.4479
11:53:34|1.4483
11:53:35|1.4483
11:53:36|1.4477
11:53:37|1.4474
11:53:38|1.4474
11:53:39|1.4466
11:53:40|1.4477
11:53:41|1.4477
11:53:43|1.4477
11:53:43|1.4475
11:53:45|1.4475
11:53:46|1.4475
11:53:46|1.4475
11:53:47|1.4475
11:53:49|1.4471
11:53:49|1.4471
11:53:50|1.4469
11:53:51|1.4467
11:53:52|1.4467
11:53:54|1.447
11:53:54|1.447
11:53:55|1.447
11:53:56|1.447
11:53:57|1.447
11:53:59|1.447
11:53:59|1.4465
11:54:01|1.446
11:54:02|1.4464
11:54:03|1.4471
11:54:03|1.4472
11:54:04|1.447
11:54:06|1.4472
11:54:07|1.4468
11:54:08|1.4466
11:54:08|1.4476
11:54:10|1.4478
11:54:11|1.447
11:54:12|1.4471
11:54:13|1.4471
11:54:14|1.4471
11:54:15|1.4471
11:54:16|1.4466
11:54:17|1.4466
11:54:19|1.4466
11:54:19|1.4466
11:54:21|1.4466
11:54:21|1.447
11:54:23|1.4464
11:54:24|1.4471
11:54:25|1.4476
11:54:26|1.448
11:54:27|1.4471
11:54:28|1.4471
11:54:29|1.447
11:54:31|1.4461
11:54:31|1.4461
11:54:32|1.4461
11:54:33|1.4461
11:54:35|1.4462
11:54:35|1.4462
11:54:37|1.4457
11:54:37|1.4457
11:54:38|1.4457
11:54:40|1.4457
11:54:40|1.4459
11:54:42|1.4457
11:54:43|1.445
11:54:44|1.4448
11:54:45|1.4452
11:54:45|1.4453
11:54:47|1.4453
11:54:48|1.4453
11:54:49|1.4454
11:54:50|1.4454
11:54:51|1.4454
11:54:53|1.4454
11:54:54|1.4447
11:54:54|1.4447
11:54:55|1.4447
11:54:56|1.445
11:54:57|1.445
11:54:58|1.445
11:54:59|1.445
11:55:01|1.4451
11:55:02|1.4451
11:55:03|1.4451
11:55:04|1.4454
11:55:05|1.4446
11:55:06|1.4446
11:55:07|1.4439
11:55:08|1.444
11:55:09|1.4447
11:55:10|1.4448
11:55:11|1.4454
11:55:12|1.4455
11:55:13|1.4454
11:55:14|1.4461
11:55:15|1.4456
11:55:16|1.4456
11:55:17|1.4456
11:55:18|1.4456
11:55:20|1.4464
11:55:21|1.4457
11:55:22|1.4457
11:55:23|1.4458
11:55:25|1.4451
11:55:25|1.4453
11:55:26|1.4454
11:55:27|1.4454
11:55:28|1.4454
11:55:29|1.4457
11:55:30|1.4454
11:55:31|1.4454
11:55:33|1.4443
11:55:33|1.4442
11:55:34|1.4447
11:55:36|1.4449
11:55:37|1.4441
11:55:38|1.4441
11:55:39|1.4441
11:55:40|1.4441
11:55:41|1.4441
11:55:42|1.4446
11:55:43|1.4446
11:55:44|1.4446
11:55:45|1.4444
11:55:46|1.4443
11:55:47|1.4436
11:55:48|1.4436
11:55:49|1.4436
11:55:50|1.4442
11:55:51|1.4442
11:55:53|1.4446
11:55:53|1.4446
11:55:55|1.4459
11:55:56|1.4457
11:55:56|1.4457
11:55:57|1.4457
11:55:58|1.4457
11:56:00|1.4457
11:56:00|1.4457
11:56:01|1.447
11:56:02|1.4469
11:56:04|1.4474
11:56:04|1.4478
11:56:06|1.4472
11:56:06|1.4479
11:56:07|1.4487
11:56:08|1.449
11:56:09|1.4489
11:56:11|1.4489
11:56:11|1.4489
11:56:12|1.4489
11:56:13|1.4493
11:56:14|1.4498
11:56:15|1.4497
11:56:16|1.4498
11:56:17|1.4502
11:56:18|1.451
11:56:20|1.4517
11:56:21|1.452
11:56:22|1.4517
11:56:23|1.4512
11:56:24|1.4509
11:56:25|1.4506
11:56:26|1.4507
11:56:27|1.4507
11:56:28|1.4507
11:56:29|1.4504
11:56:30|1.4504
11:56:31|1.4508
11:56:32|1.4508
11:56:33|1.4508
11:56:34|1.4502
11:56:35|1.45
11:56:36|1.4496
11:56:37|1.4501
11:56:38|1.4501
11:56:39|1.4501
11:56:41|1.4503
11:56:42|1.4503
11:56:42|1.4498
11:56:44|1.4496
11:56:46|1.4496
11:56:46|1.4491
11:56:47|1.449
11:56:48|1.4493
11:56:49|1.4493
11:56:50|1.4493
11:56:51|1.4493
11:56:53|1.4485
11:56:54|1.4485
11:56:54|1.4488
11:56:55|1.4488
11:56:56|1.4488
11:56:58|1.4488
11:56:59|1.4488
11:56:59|1.4488
11:57:00|1.4487
11:57:01|1.4487
11:57:02|1.4498
11:57:03|1.4505
11:57:04|1.4505
11:57:05|1.4505
11:57:06|1.4505
11:57:07|1.4505
11:57:08|1.4505
11:57:09|1.4505
11:57:10|1.4512
11:57:12|1.4515
11:57:12|1.4515
11:57:14|1.4517
11:57:14|1.4517
11:57:15|1.4517
11:57:16|1.4517
11:57:17|1.4514
11:57:19|1.4516
11:57:19|1.4516
11:57:21|1.4516
11:57:23|1.4511
11:57:23|1.4511
11:57:24|1.4513
11:57:25|1.4518
11:57:27|1.4515
11:57:28|1.451
11:57:28|1.4508
11:57:30|1.4508
11:57:31|1.4499
11:57:32|1.4496
11:57:33|1.4495
11:57:33|1.4496
11:57:34|1.45
11:57:37|1.4494
11:57:37|1.4494
11:57:38|1.4494
11:57:39|1.4496
11:57:40|1.4496
11:57:42|1.4496
11:57:42|1.4494
11:57:43|1.4494
11:57:45|1.4494
11:57:46|1.4494
11:57:47|1.4497
11:57:47|1.4497
11:57:49|1.4497
11:57:50|1.4497
11:57:50|1.4502
11:57:51|1.4502
11:57:53|1.4502
11:57:53|1.4502
11:57:54|1.4501
11:57:56|1.4501
11:57:56|1.45
11:57:57|1.45
11:57:59|1.45
11:57:59|1.4499
11:58:01|1.4502
11:58:01|1.4505
11:58:03|1.4501
11:58:03|1.4496
11:58:04|1.4496
11:58:05|1.4496
11:58:07|1.4496
11:58:07|1.4496
11:58:09|1.4497
11:58:09|1.4497
11:58:11|1.4494
11:58:12|1.4494
11:58:13|1.4497
11:58:14|1.4497
11:58:14|1.449
11:58:15|1.4488
11:58:16|1.4489
11:58:17|1.4489
11:58:19|1.4489
11:58:20|1.4487
11:58:20|1.4486
11:58:22|1.4489
11:58:23|1.4489
11:58:25|1.4499
11:58:26|1.4499
11:58:26|1.4501
11:58:28|1.4504
11:58:29|1.4509
11:58:30|1.4509
11:58:31|1.4509
11:58:32|1.4509
11:58:33|1.4507
11:58:34|1.4506
11:58:35|1.451
11:58:36|1.4512
11:58:37|1.4512
11:58:38|1.4512
11:58:39|1.4512
11:58:40|1.452
11:58:42|1.452
11:58:42|1.4524
11:58:43|1.4524
11:58:44|1.4523
11:58:46|1.4523
11:58:46|1.4524
11:58:48|1.4527
11:58:49|1.4527
11:58:50|1.4527
11:58:51|1.4527
11:58:52|1.4524
11:58:53|1.4524
11:58:53|1.4524
11:58:54|1.4524
11:58:56|1.4528
11:58:56|1.4528
11:58:58|1.4528
11:58:59|1.4528
11:59:00|1.4524
11:59:01|1.4524
11:59:01|1.4524
11:59:03|1.4521
11:59:04|1.4521
11:59:05|1.4521
11:59:06|1.452
11:59:07|1.452
11:59:08|1.452
11:59:09|1.452
11:59:10|1.452
11:59:10|1.4516
11:59:12|1.4516
11:59:13|1.4514
11:59:14|1.4513
11:59:15|1.451
11:59:16|1.4509
11:59:17|1.4509
11:59:18|1.4509
11:59:19|1.4509
11:59:20|1.4509
11:59:21|1.4509
11:59:22|1.4511
11:59:23|1.4518
11:59:24|1.4518
11:59:25|1.4516
11:59:27|1.4516
11:59:28|1.4516
11:59:29|1.4516
11:59:30|1.4515
11:59:31|1.4518
11:59:32|1.4518
11:59:33|1.4516
11:59:34|1.4519
11:59:35|1.4519
11:59:37|1.4521
11:59:38|1.4521
11:59:38|1.4521
11:59:40|1.4521
11:59:41|1.4521
11:59:41|1.4521
11:59:42|1.4521
11:59:44|1.4521
11:59:45|1.4523
11:59:45|1.4523
11:59:47|1.4523
11:59:47|1.4523
11:59:49|1.4523
11:59:49|1.4523
11:59:51|1.4516
11:59:52|1.4523
11:59:52|1.4523
11:59:54|1.4523
11:59:54|1.4523
11:59:56|1.4523
11:59:57|1.4523
11:59:57|1.4521
11:59:58|1.4517
12:00:00|1.4517
12:00:01|1.4516
12:00:02|1.4511
12:00:02|1.4511
12:00:07|1.4513
12:00:07|1.4516
12:00:08|1.4527
12:00:09|1.4527
12:00:11|1.452
12:00:11|1.452
12:00:12|1.452
12:00:13|1.452
12:00:14|1.452
12:00:15|1.452
12:00:16|1.452
12:00:18|1.452
12:00:18|1.4524
12:00:19|1.4524
12:00:20|1.4526
12:00:21|1.4532
12:00:22|1.4537
12:00:24|1.4537
12:00:26|1.4536
12:00:26|1.4526
12:00:27|1.4526
12:00:29|1.4522
12:00:29|1.4522
12:00:31|1.453
12:00:32|1.453
12:00:33|1.4537
12:00:34|1.4544
12:00:35|1.4541
12:00:36|1.4541
12:00:38|1.454
12:00:39|1.4546
12:00:40|1.4554
12:00:41|1.4554
12:00:41|1.4557
12:00:43|1.456
12:00:44|1.4556
12:00:45|1.4556
12:00:46|1.4556
12:00:47|1.4559
12:00:49|1.4559
12:00:49|1.4556
12:00:51|1.4554
12:00:51|1.4548
12:00:52|1.4545
12:00:53|1.4545
12:00:54|1.4542
12:00:55|1.4546
12:00:56|1.4546
12:00:57|1.4546
12:00:58|1.4546
12:00:59|1.4546
12:01:00|1.4552
12:01:01|1.4558
12:01:03|1.4562
12:01:03|1.4562
12:01:04|1.4574
12:01:05|1.4573
12:01:07|1.4586
12:01:07|1.4594
12:01:08|1.4596
12:01:10|1.4604
12:01:10|1.4611
12:01:11|1.4615
12:01:12|1.4619
12:01:13|1.4625
12:01:15|1.463
12:01:16|1.4642
12:01:16|1.4648
12:01:17|1.4652
12:01:19|1.4652
12:01:19|1.465
12:01:20|1.4667
12:01:22|1.4674
12:01:22|1.4678
12:01:24|1.4681
12:01:26|1.468
12:01:26|1.4678
12:01:28|1.4667
12:01:29|1.4663
12:01:30|1.4661
12:01:31|1.4648
12:01:32|1.4638
12:01:33|1.4631
12:01:34|1.464
12:01:35|1.4635
12:01:36|1.4626
12:01:37|1.463
12:01:38|1.4623
12:01:39|1.4618
12:01:40|1.4618
12:01:41|1.4616
12:01:42|1.4619
12:01:43|1.4607
12:01:44|1.4606
12:01:45|1.4622
12:01:46|1.4627
12:01:47|1.4631
12:01:48|1.4649
12:01:49|1.4638
12:01:50|1.4638
12:01:51|1.4638
12:01:53|1.4639
12:01:54|1.4636
12:01:55|1.4641
12:01:56|1.4639
12:01:57|1.4639
12:01:58|1.4639
12:01:58|1.4637
12:02:00|1.4637
12:02:01|1.464
12:02:02|1.4647
12:02:03|1.465
12:02:04|1.465
12:02:05|1.465
12:02:06|1.4637
12:02:06|1.4646
12:02:07|1.4642
12:02:09|1.4638
12:02:10|1.4635
12:02:11|1.463
12:02:12|1.4635
12:02:13|1.4641
12:02:14|1.4634
12:02:15|1.4627
12:02:16|1.4619
12:02:17|1.4619
12:02:18|1.4619
12:02:19|1.4614
12:02:20|1.4625
12:02:21|1.4631
12:02:22|1.4637
12:02:23|1.4638
12:02:24|1.4638
12:02:25|1.4638
12:02:27|1.4638
12:02:28|1.4635
12:02:29|1.464
12:02:31|1.464
12:02:32|1.4635
12:02:33|1.4633
12:02:34|1.464
12:02:36|1.464
12:02:36|1.464
12:02:37|1.464
12:02:38|1.464
12:02:40|1.464
12:02:40|1.464
12:02:41|1.464
12:02:42|1.464
12:02:43|1.4645
12:02:45|1.4654
12:02:45|1.4659
12:02:46|1.466
12:02:48|1.4663
12:02:48|1.4672
12:02:49|1.4675
12:02:51|1.4675
12:02:51|1.4675
12:02:52|1.4675
12:02:53|1.4675
12:02:54|1.4675
12:02:56|1.4675
12:02:57|1.4675
12:02:57|1.4677
12:02:58|1.4678
12:02:59|1.4678
12:03:00|1.4694
12:03:02|1.4692
12:03:03|1.4695
12:03:04|1.4702
12:03:04|1.4702
12:03:06|1.4696
12:03:06|1.4695
12:03:07|1.4693
12:03:09|1.4693
12:03:09|1.4692
12:03:11|1.4687
12:03:11|1.4691
12:03:13|1.4689
12:03:14|1.4689
12:03:14|1.4694
12:03:15|1.4694
12:03:17|1.4686
12:03:18|1.4686
12:03:18|1.4686
12:03:19|1.4683
12:03:20|1.4683
12:03:22|1.4677
12:03:23|1.4673
12:03:24|1.4673
12:03:25|1.4673
12:03:26|1.4673
12:03:28|1.4673
12:03:29|1.4673
12:03:31|1.4665
12:03:31|1.4655
12:03:32|1.4661
12:03:33|1.4676
12:03:34|1.4664
12:03:35|1.4662
12:03:36|1.4653
12:03:37|1.4649
12:03:39|1.4662
12:03:40|1.4663
12:03:40|1.4663
12:03:42|1.4665
12:03:42|1.4666
12:03:44|1.4666
12:03:44|1.4666
12:03:45|1.4665
12:03:47|1.4659
12:03:47|1.4667
12:03:49|1.4667
12:03:50|1.4667
12:03:51|1.4672
12:03:52|1.4676
12:03:53|1.4676
12:03:54|1.4678
12:03:55|1.468
12:03:56|1.468
12:03:57|1.468
12:03:58|1.4677
12:03:59|1.4673
12:04:00|1.468
12:04:01|1.4682
12:04:02|1.4682
12:04:03|1.4682
12:04:04|1.4691
12:04:05|1.4695
12:04:06|1.4695
12:04:07|1.4696
12:04:08|1.4696
12:04:09|1.4696
12:04:10|1.4691
12:04:11|1.4701
12:04:12|1.4713
12:04:13|1.4717
12:04:14|1.4714
12:04:15|1.471
12:04:16|1.471
12:04:17|1.4708
12:04:18|1.4708
12:04:20|1.4708
12:04:21|1.4716
12:04:21|1.4716
12:04:22|1.4717
12:04:23|1.4718
12:04:25|1.4718
12:04:25|1.4718
12:04:27|1.4718
12:04:27|1.472
12:04:28|1.472
12:04:29|1.472
12:04:32|1.4726
12:04:32|1.4719
12:04:33|1.471
12:04:35|1.471
12:04:35|1.4706
12:04:37|1.4703
12:04:37|1.4703
12:04:38|1.4703
12:04:39|1.4705
12:04:41|1.4705
12:04:41|1.4705
12:04:43|1.4703
12:04:43|1.4704
12:04:44|1.4704
12:04:46|1.4705
12:04:46|1.4705
12:04:47|1.4705
12:04:48|1.4705
12:04:49|1.4705
12:04:51|1.4701
12:04:51|1.4704
12:04:52|1.4708
12:04:53|1.4708
12:04:55|1.4705
12:04:55|1.4703
12:04:57|1.4703
12:04:58|1.4703
12:04:59|1.4717
12:05:00|1.4717
12:05:01|1.4723
12:05:02|1.4726
12:05:04|1.4723
12:05:04|1.4718
12:05:05|1.4719
12:05:06|1.4762
12:05:08|1.4748
12:05:09|1.4738
12:05:09|1.4727
12:05:10|1.4742
12:05:11|1.4738
12:05:12|1.4736
12:05:13|1.4741
12:05:14|1.4741
12:05:15|1.4741
12:05:16|1.4744
12:05:17|1.4738
12:05:18|1.4732
12:05:20|1.4734
12:05:20|1.4735
12:05:21|1.4733
12:05:22|1.4733
12:05:23|1.4733
12:05:25|1.4733
12:05:25|1.4728
12:05:26|1.4724
12:05:27|1.4724
12:05:28|1.4723
12:05:29|1.4733
12:05:31|1.4726
12:05:32|1.4718
12:05:33|1.472
12:05:34|1.4725
12:05:35|1.472
12:05:36|1.472
12:05:38|1.4715
12:05:38|1.4715
12:05:39|1.4714
12:05:40|1.4712
12:05:42|1.4708
12:05:42|1.4696
12:05:43|1.47
12:05:45|1.4681
12:05:45|1.4691
12:05:46|1.4697
12:05:48|1.4701
12:05:49|1.4703
12:05:49|1.4704
12:05:50|1.4704
12:05:52|1.4701
12:05:52|1.4701
12:05:54|1.4707
12:05:55|1.4713
12:05:55|1.4713
12:05:57|1.4713
12:05:58|1.4713
12:05:58|1.4713
12:06:00|1.4706
12:06:01|1.4706
12:06:02|1.4706
12:06:03|1.4706
12:06:04|1.4706
12:06:05|1.4702
12:06:06|1.4706
12:06:07|1.4715
12:06:08|1.4719
12:06:09|1.4722
12:06:10|1.4712
12:06:11|1.4707
12:06:12|1.4715
12:06:14|1.472
12:06:14|1.4716
12:06:15|1.4716
12:06:17|1.4718
12:06:17|1.4721
12:06:18|1.4727
12:06:20|1.4727
12:06:20|1.4727
12:06:21|1.4727
12:06:22|1.4732
12:06:23|1.4728
12:06:25|1.4735
12:06:25|1.4735
12:06:26|1.4738
12:06:27|1.4738
12:06:28|1.4738
12:06:30|1.4738
12:06:31|1.4738
12:06:31|1.4738
12:06:32|1.4738
12:06:34|1.4742
12:06:35|1.4752
12:06:36|1.4756
12:06:37|1.4756
12:06:38|1.4776
12:06:39|1.478
12:06:40|1.4777
12:06:41|1.4783
12:06:42|1.4791
12:06:43|1.4794
12:06:44|1.4797
12:06:46|1.4798
12:06:47|1.4791
12:06:48|1.4791
12:06:49|1.4791
12:06:50|1.4789
12:06:51|1.4789
12:06:52|1.4788
12:06:53|1.4784
12:06:54|1.4784
12:06:55|1.4785
12:06:56|1.4785
12:06:57|1.4785
12:06:58|1.4779
12:06:59|1.4779
12:07:00|1.4779
12:07:01|1.4784
12:07:02|1.4775
12:07:03|1.4784
12:07:04|1.4783
12:07:05|1.478
12:07:06|1.4781
12:07:07|1.4772
12:07:08|1.477
12:07:09|1.4774
12:07:10|1.4761
12:07:11|1.4769
12:07:12|1.4761
12:07:13|1.4768
12:07:14|1.477
12:07:15|1.477
12:07:16|1.4769
12:07:17|1.4761
12:07:18|1.4769
12:07:19|1.4772
12:07:20|1.4767
12:07:21|1.4767
12:07:22|1.4757
12:07:23|1.4757
12:07:24|1.4757
12:07:25|1.4757
12:07:26|1.4757
12:07:27|1.4757
12:07:28|1.4757
12:07:29|1.4757
12:07:30|1.4756
12:07:32|1.475
12:07:33|1.4759
12:07:34|1.4761
12:07:35|1.4759
12:07:36|1.4758
12:07:38|1.4755
12:07:38|1.4755
12:07:40|1.4755
12:07:41|1.4753
12:07:42|1.4765
12:07:42|1.4755
12:07:44|1.4755
12:07:45|1.4755
12:07:45|1.4755
12:07:47|1.4755
12:07:48|1.4752
12:07:49|1.4746
12:07:49|1.475
12:07:51|1.475
12:07:52|1.475
12:07:53|1.475
12:07:53|1.475
12:07:54|1.4746
12:07:55|1.4744
12:07:56|1.4739
12:07:58|1.4739
12:07:59|1.4739
12:08:00|1.4739
12:08:01|1.4735
12:08:02|1.4735
12:08:03|1.4729
12:08:04|1.4726
12:08:04|1.472
12:08:06|1.4724
12:08:06|1.4724
12:08:08|1.4724
12:08:08|1.4724
12:08:10|1.4724
12:08:10|1.4719
12:08:11|1.4726
12:08:13|1.4717
12:08:13|1.4714
12:08:15|1.4707
12:08:15|1.471
12:08:17|1.4711
12:08:18|1.4706
12:08:19|1.4699
12:08:20|1.4691
12:08:21|1.4689
12:08:22|1.4695
12:08:23|1.4695
12:08:24|1.4695
12:08:25|1.4695
12:08:26|1.4697
12:08:26|1.4697
12:08:28|1.4707
12:08:29|1.4709
12:08:30|1.4703
12:08:31|1.4698
12:08:32|1.47
12:08:33|1.47
12:08:34|1.47
12:08:35|1.4694
12:08:36|1.4694
12:08:37|1.4694
12:08:38|1.4694
12:08:39|1.4698
12:08:41|1.4698
12:08:42|1.4694
12:08:42|1.4689
12:08:43|1.4681
12:08:44|1.4681
12:08:45|1.4681
12:08:47|1.4681
12:08:48|1.4681
12:08:48|1.4681
12:08:50|1.4684
12:08:51|1.4684
12:08:52|1.4684
12:08:53|1.4684
12:08:54|1.4684
12:08:55|1.4677
12:08:56|1.4677
12:08:57|1.4677
12:08:58|1.4677
12:08:59|1.4679
12:09:00|1.4679
12:09:01|1.468
12:09:02|1.4679
12:09:03|1.4686
12:09:04|1.4679
12:09:05|1.4676
12:09:06|1.4677
12:09:07|1.4677
12:09:08|1.4677
12:09:09|1.4677
12:09:10|1.4677
12:09:11|1.4673
12:09:12|1.4673
12:09:13|1.4667
12:09:15|1.4667
12:09:15|1.4667
12:09:16|1.4674
12:09:18|1.4681
12:09:19|1.4677
12:09:20|1.4677
12:09:21|1.4684
12:09:22|1.4686
12:09:23|1.4686
12:09:23|1.4686
12:09:25|1.4686
12:09:26|1.4686
12:09:27|1.4686
12:09:28|1.4686
12:09:29|1.4686
12:09:30|1.4686
12:09:31|1.4692
12:09:32|1.4694
12:09:34|1.47
12:09:35|1.4703
12:09:36|1.47
12:09:37|1.47
12:09:38|1.4702
12:09:39|1.4702
12:09:40|1.4702
12:09:42|1.4704
12:09:43|1.4705
12:09:43|1.4709
12:09:44|1.4709
12:09:45|1.4709
12:09:47|1.4709
12:09:47|1.4712
12:09:48|1.4705
12:09:49|1.4704
12:09:51|1.4701
12:09:52|1.4698
12:09:52|1.4698
12:09:53|1.4698
12:09:54|1.4698
12:09:56|1.4698
12:09:57|1.4698
12:09:58|1.4698
12:09:58|1.4692
12:09:59|1.4692
12:10:00|1.4692
12:10:02|1.4694
12:10:03|1.4694
12:10:04|1.4694
12:10:05|1.4694
12:10:06|1.4694
12:10:06|1.4694
12:10:08|1.4694
12:10:09|1.4694
12:10:09|1.4694
12:10:11|1.4694
12:10:12|1.4694
12:10:14|1.469
12:10:14|1.4685
12:10:15|1.4686
12:10:17|1.4686
12:10:17|1.4684
12:10:18|1.468
12:10:19|1.468
12:10:20|1.468
12:10:21|1.4674
12:10:22|1.4667
12:10:24|1.4667
12:10:24|1.4661
12:10:25|1.4652
12:10:27|1.4643
12:10:27|1.4642
12:10:28|1.4634
12:10:29|1.4627
12:10:30|1.4627
12:10:31|1.4629
12:10:32|1.4619
12:10:34|1.4612
12:10:35|1.4616
12:10:37|1.4616
12:10:38|1.4612
12:10:40|1.4612
12:10:41|1.4612
12:10:42|1.4612
12:10:43|1.4609
12:10:44|1.4609
12:10:44|1.4609
12:10:46|1.4611
12:10:47|1.4611
12:10:48|1.4611
12:10:49|1.4611
12:10:50|1.4614
12:10:51|1.4609
12:10:52|1.4609
12:10:53|1.4612
12:10:54|1.4612
12:10:55|1.4616
12:10:56|1.4616
12:10:57|1.4616
12:10:58|1.4616
12:10:59|1.4616
12:11:00|1.4616
12:11:01|1.4617
12:11:02|1.4616
12:11:04|1.4623
12:11:05|1.4613
12:11:05|1.4613
12:11:07|1.46
12:11:08|1.4598
12:11:09|1.4586
12:11:10|1.4585
12:11:11|1.4585
12:11:12|1.458
12:11:13|1.458
12:11:14|1.4571
12:11:15|1.4578
12:11:16|1.458
12:11:17|1.458
12:11:18|1.4566
12:11:19|1.4566
12:11:20|1.4565
12:11:21|1.4567
12:11:22|1.4577
12:11:23|1.4574
12:11:24|1.4575
12:11:25|1.4566
12:11:26|1.4564
12:11:27|1.4564
12:11:28|1.4564
12:11:29|1.4564
12:11:30|1.4553
12:11:31|1.455
12:11:32|1.4555
12:11:33|1.456
12:11:34|1.4561
12:11:36|1.4561
12:11:37|1.456
12:11:38|1.456
12:11:39|1.4561
12:11:40|1.4563
12:11:41|1.4561
12:11:42|1.4561
12:11:42|1.4566
12:11:44|1.4566
12:11:45|1.4577
12:11:46|1.4583
12:11:46|1.4578
12:11:48|1.4567
12:11:49|1.4577
12:11:49|1.4577
12:11:51|1.4579
12:11:52|1.4589
12:11:53|1.46
12:11:55|1.4595
12:11:56|1.4595
12:11:56|1.4595
12:11:58|1.4595
12:11:58|1.4595
12:11:59|1.459
12:12:00|1.459
12:12:01|1.4585
12:12:03|1.4587
12:12:04|1.4583
12:12:05|1.4593
12:12:06|1.4604
12:12:07|1.4592
12:12:08|1.4589
12:12:09|1.4591
12:12:10|1.4591
12:12:11|1.4596
12:12:12|1.4601
12:12:13|1.4601
12:12:14|1.4593
12:12:16|1.4595
12:12:16|1.4587
12:12:18|1.4587
12:12:18|1.4587
12:12:19|1.4577
12:12:20|1.4584
12:12:21|1.4593
12:12:23|1.46
12:12:24|1.46
12:12:24|1.46
12:12:26|1.46
12:12:27|1.4594
12:12:28|1.4594
12:12:29|1.4597
12:12:30|1.4597
12:12:32|1.4602
12:12:32|1.4605
12:12:33|1.4605
12:12:34|1.4605
12:12:36|1.4605
12:12:38|1.4607
12:12:39|1.4618
12:12:40|1.462
12:12:41|1.462
12:12:42|1.4619
12:12:43|1.4619
12:12:43|1.4622
12:12:45|1.4622
12:12:45|1.462
12:12:46|1.4621
12:12:48|1.4637
12:12:49|1.4643
12:12:50|1.4643
12:12:50|1.4643
12:12:52|1.4643
12:12:53|1.4651
12:12:54|1.4642
12:12:55|1.4645
12:12:55|1.4645
12:12:57|1.464
12:12:57|1.4637
12:12:59|1.4637
12:13:00|1.4634
12:13:01|1.4633
12:13:02|1.4633
12:13:03|1.4641
12:13:04|1.464
12:13:05|1.4633
12:13:06|1.4631
12:13:07|1.4631
12:13:08|1.4635
12:13:09|1.4636
12:13:10|1.4638
12:13:11|1.4638
12:13:12|1.4642
12:13:13|1.4636
12:13:14|1.4626
12:13:15|1.4626
12:13:16|1.4626
12:13:17|1.4618
12:13:18|1.4618
12:13:19|1.4615
12:13:20|1.4611
12:13:21|1.4616
12:13:22|1.4616
12:13:23|1.4616
12:13:24|1.4616
12:13:25|1.4616
12:13:26|1.4609
12:13:27|1.461
12:13:28|1.461
12:13:29|1.4617
12:13:31|1.4617
12:13:31|1.4617
12:13:33|1.4617
12:13:34|1.4616
12:13:35|1.4616
12:13:36|1.4606
12:13:36|1.4604
12:13:38|1.4604
12:13:38|1.4604
12:13:40|1.4604
12:13:41|1.4604
12:13:42|1.4604
12:13:43|1.4588
12:13:45|1.4599
12:13:46|1.46
12:13:47|1.4606
12:13:47|1.4614
12:13:49|1.4614
12:13:49|1.4607
12:13:50|1.4607
12:13:51|1.4607
12:13:52|1.4607
12:13:54|1.4596
12:13:55|1.4594
12:13:56|1.4594
12:13:56|1.4592
12:13:58|1.4592
12:13:59|1.4583
12:14:00|1.4583
12:14:02|1.4586
12:14:02|1.4585
12:14:04|1.4591
12:14:04|1.4592
12:14:05|1.4599
12:14:06|1.4586
12:14:07|1.4588
12:14:08|1.4588
12:14:09|1.4588
12:14:10|1.4588
12:14:11|1.4575
12:14:12|1.4575
12:14:14|1.4577
12:14:14|1.4577
12:14:15|1.4581
12:14:16|1.4583
12:14:17|1.4582
12:14:18|1.4583
12:14:19|1.459
12:14:20|1.459
12:14:21|1.459
12:14:23|1.4592
12:14:23|1.4595
12:14:24|1.4595
12:14:25|1.4595
12:14:26|1.4595
12:14:27|1.4595
12:14:28|1.4588
12:14:29|1.4584
12:14:30|1.4591
12:14:32|1.4597
12:14:32|1.4598
12:14:33|1.46
12:14:34|1.4605
12:14:35|1.4605
12:14:36|1.4598
12:14:38|1.4598
12:14:40|1.4598
12:14:41|1.4598
12:14:42|1.4598
12:14:43|1.4596
12:14:44|1.459
12:14:45|1.459
12:14:46|1.459
12:14:47|1.4588
12:14:48|1.4589
12:14:49|1.4589
12:14:50|1.4589
12:14:51|1.4589
12:14:52|1.4589
12:14:53|1.4589
12:14:54|1.4589
12:14:55|1.4583
12:14:56|1.4571
12:14:57|1.4571
12:14:58|1.4572
12:14:59|1.4572
12:15:00|1.4572
12:15:01|1.4574
12:15:02|1.4574
12:15:04|1.4587
12:15:05|1.4596
12:15:06|1.4604
12:15:06|1.4605
12:15:07|1.4608
12:15:08|1.4616
12:15:10|1.4623
12:15:10|1.4631
12:15:12|1.4619
12:15:13|1.4636
12:15:14|1.4641
12:15:15|1.4647
12:15:16|1.4653
12:15:17|1.4645
12:15:17|1.4644
12:15:19|1.4646
12:15:19|1.4646
12:15:20|1.4657
12:15:21|1.4665
12:15:23|1.4677
12:15:24|1.4684
12:15:24|1.4688
12:15:26|1.4701
12:15:27|1.4709
12:15:28|1.471
12:15:28|1.4702
12:15:30|1.4717
12:15:31|1.4722
12:15:32|1.4719
12:15:32|1.4719
12:15:34|1.4714
12:15:34|1.4697
12:15:35|1.4691
12:15:37|1.468
12:15:38|1.4678
12:15:40|1.4689
12:15:41|1.4684
12:15:41|1.4678
12:15:42|1.4678
12:15:44|1.4678
12:15:45|1.4678
12:15:46|1.4669
12:15:47|1.4669
12:15:48|1.4673
12:15:49|1.4673
12:15:50|1.4667
12:15:51|1.4672
12:15:52|1.4673
12:15:53|1.467
12:15:54|1.4665
12:15:56|1.4665
12:15:56|1.4665
12:15:57|1.4665
12:15:58|1.4665
12:15:59|1.4665
12:16:00|1.4665
12:16:02|1.4662
12:16:02|1.4679
12:16:03|1.4682
12:16:05|1.4688
12:16:05|1.4699
12:16:07|1.4699
12:16:07|1.4698
12:16:08|1.4703
12:16:09|1.4715
12:16:11|1.4703
12:16:11|1.4703
12:16:12|1.4713
12:16:13|1.4722
12:16:15|1.4722
12:16:15|1.4722
12:16:16|1.4719
12:16:17|1.4712
12:16:19|1.4713
12:16:19|1.4711
12:16:21|1.4711
12:16:21|1.4711
12:16:22|1.47
12:16:24|1.47
12:16:24|1.4704
12:16:25|1.4716
12:16:26|1.4716
12:16:27|1.4708
12:16:28|1.4706
12:16:29|1.4706
12:16:30|1.4706
12:16:32|1.4699
12:16:33|1.469
12:16:34|1.4679
12:16:35|1.4676
12:16:36|1.4669
12:16:37|1.4669
12:16:38|1.4675
12:16:39|1.4682
12:16:41|1.4692
12:16:41|1.4692
12:16:42|1.4695
12:16:43|1.4703
12:16:44|1.4703
12:16:45|1.4703
12:16:47|1.471
12:16:47|1.4723
12:16:48|1.4719
12:16:50|1.4709
12:16:51|1.4707
12:16:52|1.4703
12:16:52|1.4699
12:16:54|1.4695
12:16:55|1.47
12:16:56|1.47
12:16:57|1.4707
12:16:59|1.4701
12:16:59|1.4701
12:17:00|1.4701
12:17:01|1.4702
12:17:02|1.4696
12:17:04|1.4684
12:17:04|1.4684
12:17:05|1.4678
12:17:06|1.4675
12:17:08|1.4675
12:17:09|1.4675
12:17:10|1.4677
12:17:11|1.4685
12:17:12|1.4693
12:17:12|1.4696
12:17:14|1.4689
12:17:14|1.4695
12:17:15|1.4695
12:17:16|1.4695
12:17:17|1.4692
12:17:18|1.4692
12:17:20|1.4691
12:17:21|1.4687
12:17:22|1.4687
12:17:23|1.4682
12:17:24|1.4676
12:17:25|1.4674
12:17:26|1.4674
12:17:27|1.4674
12:17:28|1.4674
12:17:29|1.4674
12:17:30|1.4674
12:17:31|1.4671
12:17:32|1.4664
12:17:33|1.4664
12:17:34|1.4667
12:17:35|1.4658
12:17:36|1.4667
12:17:37|1.4653
12:17:38|1.465
12:17:39|1.465
12:17:40|1.4653
12:17:41|1.465
12:17:42|1.465
12:17:44|1.4647
12:17:45|1.4647
12:17:46|1.4647
12:17:46|1.4647
12:17:48|1.464
12:17:49|1.4644
12:17:50|1.4644
12:17:51|1.4644
12:17:52|1.4644
12:17:53|1.4644
12:17:54|1.4642
12:17:55|1.4644
12:17:56|1.4645
12:17:57|1.4645
12:17:57|1.4645
12:17:59|1.4645
12:18:00|1.4645
12:18:00|1.4645
12:18:01|1.4645
12:18:02|1.4644
12:18:04|1.4644
12:18:04|1.4644
12:18:06|1.464
12:18:07|1.4635
12:18:08|1.4635
12:18:09|1.4651
12:18:10|1.4654
12:18:11|1.4662
12:18:12|1.4662
12:18:13|1.4656
12:18:14|1.4661
12:18:15|1.4661
12:18:17|1.4659
12:18:17|1.4656
12:18:18|1.4668
12:18:20|1.4675
12:18:20|1.4679
12:18:21|1.4684
12:18:23|1.4694
12:18:24|1.47
12:18:25|1.4703
12:18:26|1.471
12:18:27|1.4702
12:18:28|1.4695
12:18:28|1.4691
12:18:30|1.4718
12:18:30|1.469
12:18:32|1.469
12:18:33|1.469
12:18:34|1.4684
12:18:35|1.4683
12:18:36|1.4688
12:18:36|1.4685
12:18:38|1.4682
12:18:39|1.468
12:18:40|1.4688
12:18:40|1.4685
12:18:43|1.468
12:18:43|1.4684
12:18:45|1.4684
12:18:45|1.4684
12:18:47|1.4684
12:18:48|1.4672
12:18:49|1.4671
12:18:49|1.4665
12:18:51|1.4668
12:18:52|1.4668
12:18:53|1.4672
12:18:54|1.4674
12:18:56|1.4667
12:18:57|1.4678
12:18:57|1.4667
12:18:58|1.4667
12:19:00|1.4669
12:19:01|1.4671
12:19:01|1.4679
12:19:02|1.4669
12:19:04|1.466
12:19:05|1.4667
12:19:06|1.4661
12:19:06|1.4654
12:19:07|1.4666
12:19:10|1.4666
12:19:11|1.4664
12:19:12|1.4658
12:19:12|1.4661
12:19:14|1.4652
12:19:15|1.4655
12:19:15|1.4655
12:19:16|1.4655
12:19:17|1.465
12:19:19|1.4646
12:19:19|1.4646
12:19:20|1.4642
12:19:21|1.4642
12:19:22|1.4642
12:19:23|1.464
12:19:25|1.4644
12:19:26|1.4644
12:19:26|1.4644
12:19:28|1.4645
12:19:29|1.4642
12:19:30|1.4641
12:19:31|1.4641
12:19:32|1.464
12:19:33|1.464
12:19:35|1.464
12:19:35|1.4635
12:19:37|1.4635
12:19:37|1.4639
12:19:38|1.464
12:19:40|1.464
12:19:41|1.4641
12:19:42|1.4641
12:19:44|1.4641
12:19:45|1.4641
12:19:47|1.464
12:19:48|1.464
12:19:50|1.464
12:19:51|1.4647
12:19:52|1.4647
12:19:52|1.4647
12:19:53|1.4647
12:19:54|1.4649
12:19:55|1.4646
12:19:57|1.4646
12:19:58|1.4646
12:19:58|1.4646
12:20:00|1.464
12:20:00|1.464
12:20:02|1.4636
12:20:03|1.4636
12:20:04|1.4642
12:20:04|1.4649
12:20:06|1.4649
12:20:07|1.4637
12:20:08|1.4633
12:20:08|1.4633
12:20:10|1.4633
12:20:11|1.4632
12:20:12|1.4626
12:20:13|1.4625
12:20:14|1.4629
12:20:15|1.4636
12:20:16|1.4638
12:20:17|1.4638
12:20:18|1.4637
12:20:19|1.4637
12:20:20|1.4632
12:20:21|1.4632
12:20:22|1.4631
12:20:23|1.4631
12:20:24|1.4631
12:20:25|1.4631
12:20:26|1.4634
12:20:27|1.4637
12:20:28|1.4635
12:20:29|1.4631
12:20:30|1.4634
12:20:31|1.4642
12:20:32|1.465
12:20:33|1.4653
12:20:34|1.4653
12:20:35|1.4656
12:20:36|1.4656
12:20:37|1.4653
12:20:38|1.4646
12:20:39|1.4646
12:20:40|1.4646
12:20:41|1.4655
12:20:42|1.466
12:20:43|1.4666
12:20:45|1.4665
12:20:46|1.4661
12:20:46|1.4658
12:20:48|1.4658
12:20:48|1.4657
12:20:50|1.4657
12:20:51|1.4644
12:20:51|1.4644
12:20:54|1.4644
12:20:54|1.4661
12:20:56|1.4661
12:20:57|1.4663
12:20:57|1.4663
12:20:59|1.4663
12:20:59|1.4658
12:21:00|1.4658
12:21:01|1.4658
12:21:03|1.4653
12:21:03|1.4653
12:21:05|1.4653
12:21:06|1.4656
12:21:06|1.4656
12:21:07|1.4662
12:21:08|1.4664
12:21:10|1.4664
12:21:10|1.4655
12:21:11|1.4655
12:21:13|1.4648
12:21:13|1.4644
12:21:14|1.4644
12:21:16|1.4646
12:21:16|1.4647
12:21:17|1.4647
12:21:18|1.4651
12:21:19|1.4651
12:21:21|1.4651
12:21:21|1.4655
12:21:23|1.4655
12:21:23|1.4651
12:21:24|1.4642
12:21:25|1.4647
12:21:26|1.4647
12:21:28|1.4647
12:21:29|1.4648
12:21:30|1.4642
12:21:31|1.4642
12:21:32|1.4644
12:21:32|1.4649
12:21:34|1.4649
12:21:34|1.4646
12:21:35|1.464
12:21:37|1.4637
12:21:38|1.4637
12:21:39|1.4631
12:21:39|1.4631
12:21:41|1.4631
12:21:41|1.4631
12:21:43|1.4631
12:21:44|1.4631
12:21:46|1.4628
12:21:47|1.4627
12:21:49|1.4627
12:21:50|1.463
12:21:51|1.4632
12:21:52|1.4632
12:21:53|1.4632
12:21:54|1.4632
12:21:55|1.4627
12:21:57|1.4627
12:21:58|1.4627
12:21:58|1.4627
12:22:00|1.4627
12:22:00|1.4627
12:22:02|1.4627
12:22:02|1.4619
12:22:03|1.4623
12:22:04|1.463
12:22:05|1.4627
12:22:07|1.4622
12:22:08|1.462
12:22:09|1.4619
12:22:10|1.4619
12:22:11|1.4614
12:22:12|1.4604
12:22:13|1.4599
12:22:14|1.4596
12:22:15|1.4596
12:22:16|1.4592
12:22:17|1.4595
12:22:18|1.4596
12:22:19|1.46
12:22:20|1.4605
12:22:21|1.4603
12:22:22|1.4607
12:22:23|1.4607
12:22:24|1.4607
12:22:25|1.4607
12:22:26|1.4607
12:22:27|1.4609
12:22:28|1.4609
12:22:29|1.4609
12:22:30|1.461
12:22:31|1.461
12:22:32|1.461
12:22:33|1.4607
12:22:34|1.4607
12:22:35|1.4607
12:22:36|1.4613
12:22:37|1.4613
12:22:38|1.4615
12:22:39|1.4612
12:22:40|1.4612
12:22:41|1.4609
12:22:42|1.4606
12:22:43|1.4602
12:22:44|1.4602
12:22:45|1.4597
12:22:47|1.4595
12:22:48|1.4591
12:22:48|1.4589
12:22:50|1.4586
12:22:51|1.4586
12:22:52|1.458
12:22:53|1.458
12:22:53|1.4586
12:22:55|1.4597
12:22:57|1.4598
12:22:58|1.4598
12:22:59|1.4598
12:22:59|1.4598
12:23:01|1.4598
12:23:02|1.4601
12:23:03|1.4601
12:23:04|1.4605
12:23:05|1.4601
12:23:05|1.4594
12:23:07|1.4593
12:23:08|1.4596
12:23:08|1.4596
12:23:10|1.4596
12:23:11|1.4596
12:23:11|1.4592
12:23:13|1.4586
12:23:14|1.4582
12:23:15|1.4585
12:23:16|1.4584
12:23:17|1.4587
12:23:18|1.4587
12:23:19|1.4584
12:23:20|1.4584
12:23:21|1.4582
12:23:22|1.4582
12:23:23|1.4582
12:23:25|1.4582
12:23:25|1.4587
12:23:26|1.4587
12:23:27|1.4587
12:23:28|1.4595
12:23:29|1.4595
12:23:30|1.4593
12:23:32|1.4589
12:23:32|1.4589
12:23:34|1.4589
12:23:34|1.4589
12:23:35|1.4592
12:23:37|1.4592
12:23:37|1.4592
12:23:39|1.4592
12:23:40|1.4599
12:23:40|1.4607
12:23:41|1.4607
12:23:42|1.4607
12:23:43|1.4607
12:23:44|1.4605
12:23:45|1.4605
12:23:48|1.4604
12:23:49|1.4597
12:23:50|1.4597
12:23:51|1.4597
12:23:52|1.4597
12:23:53|1.4595
12:23:54|1.4593
12:23:55|1.4593
12:23:56|1.4597
12:23:57|1.4597
12:23:59|1.4597
12:24:00|1.4599
12:24:01|1.4599
12:24:01|1.4599
12:24:03|1.4595
12:24:04|1.4591
12:24:05|1.4591
12:24:06|1.4586
12:24:07|1.4586
12:24:08|1.4588
12:24:09|1.4581
12:24:10|1.4585
12:24:11|1.4592
12:24:12|1.4595
12:24:13|1.4595
12:24:15|1.4588
12:24:16|1.4589
12:24:17|1.4586
12:24:18|1.4582
12:24:19|1.4578
12:24:20|1.4578
12:24:21|1.4578
12:24:22|1.4578
12:24:23|1.4565
12:24:24|1.4565
12:24:25|1.4565
12:24:26|1.4565
12:24:27|1.456
12:24:28|1.4556
12:24:29|1.4556
12:24:30|1.4561
12:24:31|1.4557
12:24:32|1.4561
12:24:33|1.4561
12:24:34|1.4561
12:24:35|1.457
12:24:36|1.4572
12:24:37|1.4572
12:24:38|1.4572
12:24:39|1.4572
12:24:40|1.4572
12:24:41|1.4572
12:24:42|1.4572
12:24:43|1.4572
12:24:44|1.4576
12:24:45|1.4576
12:24:46|1.4579
12:24:47|1.4579
12:24:48|1.4577
12:24:50|1.4577
12:24:51|1.458
12:24:52|1.458
12:24:53|1.458
12:24:54|1.4583
12:24:55|1.4583
12:24:56|1.4583
12:24:57|1.4585
12:24:58|1.4585
12:24:59|1.4585
12:24:59|1.4585
12:25:00|1.4574
12:25:02|1.457
12:25:03|1.4572
12:25:05|1.4577
12:25:06|1.4578
12:25:07|1.4578
12:25:08|1.4578
12:25:09|1.4572
12:25:10|1.4572
12:25:11|1.4572
12:25:11|1.4562
12:25:13|1.4559
12:25:13|1.4562
12:25:15|1.4562
12:25:16|1.4559
12:25:16|1.4559
12:25:18|1.4559
12:25:19|1.4562
12:25:20|1.4562
12:25:21|1.4562
12:25:22|1.4562
12:25:23|1.4562
12:25:24|1.4562
12:25:25|1.4559
12:25:26|1.4559
12:25:27|1.4552
12:25:28|1.4552
12:25:29|1.4556
12:25:30|1.4556
12:25:31|1.4556
12:25:32|1.4562
12:25:33|1.4568
12:25:34|1.4568
12:25:35|1.4572
12:25:36|1.4572
12:25:37|1.4572
12:25:38|1.4572
12:25:39|1.4569
12:25:40|1.4569
12:25:41|1.4569
12:25:42|1.4569
12:25:43|1.4569
12:25:44|1.458
12:25:45|1.4587
12:25:46|1.4587
12:25:47|1.4587
12:25:48|1.4587
12:25:50|1.4574
12:25:51|1.4561
12:25:52|1.4556
12:25:54|1.4556
12:25:55|1.4556
12:25:55|1.4552
12:25:57|1.455
12:25:57|1.455
12:25:58|1.4549
12:26:00|1.4549
12:26:00|1.4551
12:26:01|1.4551
12:26:03|1.4551
12:26:04|1.4554
12:26:04|1.4562
12:26:05|1.4564
12:26:07|1.456
12:26:08|1.4558
12:26:09|1.4551
12:26:10|1.4554
12:26:11|1.4561
12:26:12|1.4561
12:26:13|1.4564
12:26:14|1.4569
12:26:15|1.4569
12:26:16|1.4578
12:26:17|1.4577
12:26:18|1.4577
12:26:19|1.4577
12:26:20|1.4576
12:26:21|1.4576
12:26:22|1.4578
12:26:23|1.4585
12:26:24|1.4587
12:26:25|1.4587
12:26:26|1.4581
12:26:27|1.458
12:26:28|1.4578
12:26:29|1.4578
12:26:30|1.4577
12:26:31|1.4574
12:26:32|1.4574
12:26:33|1.4574
12:26:34|1.4574
12:26:35|1.4577
12:26:36|1.4577
12:26:37|1.4577
12:26:38|1.4577
12:26:39|1.4575
12:26:40|1.4575
12:26:41|1.4577
12:26:42|1.4585
12:26:43|1.4585
12:26:44|1.4585
12:26:45|1.4585
12:26:46|1.4585
12:26:47|1.4587
12:26:48|1.4592
12:26:49|1.4593
12:26:51|1.4593
12:26:52|1.4593
12:26:53|1.4586
12:26:54|1.4589
12:26:55|1.4589
12:26:56|1.4589
12:26:58|1.4587
12:26:58|1.4587
12:27:00|1.4573
12:27:01|1.4572
12:27:02|1.4577
12:27:03|1.4577
12:27:05|1.4582
12:27:06|1.4586
12:27:07|1.4589
12:27:08|1.4586
12:27:09|1.4583
12:27:10|1.4583
12:27:11|1.4583
12:27:12|1.458
12:27:13|1.458
12:27:14|1.458
12:27:15|1.458
12:27:16|1.4583
12:27:17|1.4583
12:27:18|1.4583
12:27:19|1.4577
12:27:20|1.4574
12:27:21|1.457
12:27:22|1.457
12:27:23|1.4557
12:27:24|1.457
12:27:25|1.457
12:27:26|1.4574
12:27:27|1.4574
12:27:28|1.4574
12:27:29|1.4572
12:27:30|1.4563
12:27:31|1.4565
12:27:32|1.4565
12:27:33|1.4561
12:27:34|1.4554
12:27:35|1.4552
12:27:36|1.4547
12:27:37|1.4547
12:27:39|1.4546
12:27:39|1.4546
12:27:40|1.4546
12:27:41|1.4546
12:27:43|1.4546
12:27:43|1.4546
12:27:45|1.4546
12:27:45|1.4555
12:27:46|1.4555
12:27:47|1.4555
12:27:48|1.4555
12:27:49|1.4555
12:27:51|1.4555
12:27:53|1.4557
12:27:53|1.4557
12:27:55|1.4556
12:27:56|1.4556
12:27:57|1.4556
12:27:57|1.4561
12:27:59|1.4564
12:28:01|1.4556
12:28:01|1.4556
12:28:02|1.4553
12:28:03|1.4559
12:28:04|1.457
12:28:06|1.4569
12:28:06|1.4571
12:28:07|1.4571
12:28:08|1.4572
12:28:09|1.458
12:28:10|1.458
12:28:11|1.457
12:28:12|1.4566
12:28:14|1.4572
12:28:14|1.4572
12:28:15|1.4572
12:28:16|1.4572
12:28:17|1.4574
12:28:18|1.4574
12:28:20|1.4581
12:28:20|1.4579
12:28:21|1.4579
12:28:22|1.458
12:28:24|1.458
12:28:24|1.4577
12:28:25|1.4577
12:28:26|1.4577
12:28:27|1.4579
12:28:29|1.4579
12:28:29|1.4579
12:28:30|1.4579
12:28:31|1.4579
12:28:32|1.4583
12:28:33|1.4583
12:28:34|1.4583
12:28:35|1.4583
12:28:36|1.458
12:28:37|1.458
12:28:38|1.4583
12:28:39|1.4598
12:28:40|1.4597
12:28:41|1.4596
12:28:42|1.4596
12:28:43|1.4593
12:28:44|1.4593
12:28:45|1.4597
12:28:46|1.4598
12:28:48|1.4598
12:28:49|1.4615
12:28:50|1.4615
12:28:51|1.4619
12:28:52|1.4619
12:28:53|1.4615
12:28:54|1.461
12:28:55|1.461
12:28:57|1.4607
12:28:58|1.4607
12:28:58|1.4607
12:29:00|1.4607
12:29:01|1.4599
12:29:02|1.4595
12:29:03|1.4599
12:29:03|1.4599
12:29:04|1.4593
12:29:05|1.4593
12:29:06|1.4593
12:29:08|1.4588
12:29:09|1.4592
12:29:10|1.4592
12:29:11|1.4592
12:29:12|1.4591
12:29:13|1.4588
12:29:14|1.4588
12:29:15|1.4588
12:29:16|1.4588
12:29:17|1.4588
12:29:18|1.4588
12:29:19|1.4588
12:29:20|1.4584
12:29:21|1.4584
12:29:22|1.4584
12:29:23|1.4589
12:29:24|1.4589
12:29:25|1.4593
12:29:26|1.4593
12:29:27|1.4593
12:29:28|1.4593
12:29:29|1.4595
12:29:30|1.4595
12:29:31|1.4595
12:29:32|1.4598
12:29:33|1.4591
12:29:34|1.4591
12:29:35|1.4596
12:29:36|1.4596
12:29:37|1.4596
12:29:38|1.4586
12:29:39|1.4581
12:29:40|1.4583
12:29:41|1.4587
12:29:42|1.4587
12:29:43|1.4579
12:29:44|1.4579
12:29:45|1.4588
12:29:47|1.4588
12:29:48|1.4589
12:29:49|1.4589
12:29:49|1.4583
12:29:50|1.4577
12:29:52|1.4568
12:29:53|1.4568
12:29:54|1.4557
12:29:55|1.4557
12:29:56|1.4557
12:29:57|1.4561
12:29:58|1.456
12:29:59|1.4561
12:30:00|1.4561
12:30:01|1.4559
12:30:02|1.4559
12:30:03|1.4559
12:30:04|1.456
12:30:05|1.4565
12:30:06|1.4566
12:30:07|1.4566
12:30:08|1.4563
12:30:09|1.4559
12:30:10|1.4563
12:30:11|1.4563
12:30:12|1.4569
12:30:13|1.4565
12:30:15|1.4578
12:30:15|1.4577
12:30:17|1.4579
12:30:17|1.458
12:30:18|1.458
12:30:19|1.4585
12:30:20|1.4584
12:30:22|1.4583
12:30:22|1.4583
12:30:24|1.4584
12:30:25|1.4577
12:30:25|1.4588
12:30:27|1.4597
12:30:27|1.4595
12:30:28|1.4595
12:30:29|1.4584
12:30:31|1.4584
12:30:31|1.4581
12:30:32|1.4576
12:30:33|1.4576
12:30:34|1.4576
12:30:35|1.4576
12:30:36|1.4576
12:30:37|1.4576
12:30:39|1.4576
12:30:39|1.4573
12:30:40|1.4572
12:30:42|1.4572
12:30:43|1.4579
12:30:43|1.4579
12:30:44|1.4579
12:30:45|1.4579
12:30:46|1.4579
12:30:48|1.4579
12:30:49|1.4579
12:30:50|1.4571
12:30:51|1.4571
12:30:52|1.4563
12:30:53|1.4563
12:30:54|1.4563
12:30:55|1.4558
12:30:56|1.4554
12:30:57|1.455
12:30:59|1.455
12:31:00|1.4537
12:31:01|1.4538
12:31:01|1.453
12:31:03|1.4527
12:31:03|1.4527
12:31:04|1.4527
12:31:05|1.4527
12:31:06|1.4535
12:31:08|1.4547
12:31:09|1.4552
12:31:10|1.4557
12:31:11|1.4559
12:31:11|1.4565
12:31:12|1.457
12:31:14|1.4564
12:31:14|1.4554
12:31:16|1.4554
12:31:17|1.4554
12:31:18|1.4554
12:31:19|1.4555
12:31:19|1.4565
12:31:21|1.4574
12:31:21|1.4584
12:31:22|1.4579
12:31:24|1.4583
12:31:25|1.4587
12:31:26|1.4599
12:31:27|1.4593
12:31:28|1.4597
12:31:29|1.46
12:31:30|1.46
12:31:31|1.46
12:31:32|1.46
12:31:33|1.4602
12:31:34|1.4607
12:31:35|1.4614
12:31:36|1.4613
12:31:37|1.4614
12:31:38|1.4613
12:31:39|1.4607
12:31:40|1.4607
12:31:41|1.4619
12:31:42|1.4623
12:31:43|1.4632
12:31:44|1.4637
12:31:45|1.4637
12:31:46|1.4638
12:31:48|1.4637
12:31:48|1.4632
12:31:49|1.4629
12:31:50|1.4636
12:31:51|1.4636
12:31:53|1.4631
12:31:53|1.4623
12:31:54|1.4626
12:31:56|1.4626
12:31:57|1.462
12:31:58|1.462
12:31:59|1.461
12:32:00|1.4614
12:32:02|1.4617
12:32:03|1.4612
12:32:04|1.4607
12:32:05|1.4607
12:32:05|1.4603
12:32:07|1.4603
12:32:07|1.4599
12:32:09|1.4602
12:32:09|1.4605
12:32:11|1.4613
12:32:12|1.4613
12:32:13|1.4625
12:32:14|1.4631
12:32:15|1.4631
12:32:16|1.4631
12:32:17|1.4631
12:32:18|1.4629
12:32:19|1.4625
12:32:20|1.4625
12:32:21|1.4625
12:32:22|1.4631
12:32:24|1.464
12:32:25|1.4637
12:32:26|1.4637
12:32:27|1.4637
12:32:28|1.4637
12:32:29|1.4637
12:32:30|1.4637
12:32:31|1.4637
12:32:32|1.4637
12:32:33|1.4637
12:32:34|1.4637
12:32:35|1.4626
12:32:36|1.4633
12:32:37|1.4633
12:32:38|1.4624
12:32:40|1.4618
12:32:40|1.462
12:32:42|1.462
12:32:42|1.4624
12:32:43|1.4624
12:32:44|1.4618
12:32:45|1.4616
12:32:46|1.4616
12:32:47|1.4614
12:32:48|1.4614
12:32:49|1.4613
12:32:50|1.4613
12:32:52|1.4609
12:32:53|1.4609
12:32:53|1.4608
12:32:54|1.4614
12:32:56|1.4618
12:32:58|1.4614
12:32:59|1.4614
12:33:00|1.4618
12:33:01|1.4625
12:33:02|1.462
12:33:03|1.462
12:33:06|1.4621
12:33:07|1.4637
12:33:08|1.4637
12:33:08|1.463
12:33:09|1.4627
12:33:11|1.4629
12:33:11|1.4625
12:33:13|1.4638
12:33:14|1.4643
12:33:15|1.4643
12:33:15|1.4646
12:33:17|1.4646
12:33:17|1.4646
12:33:18|1.4646
12:33:20|1.4646
12:33:20|1.4653
12:33:22|1.4653
12:33:23|1.4657
12:33:24|1.4652
12:33:24|1.465
12:33:25|1.465
12:33:26|1.465
12:33:27|1.4651
12:33:28|1.4651
12:33:30|1.4655
12:33:31|1.4655
12:33:32|1.4659
12:33:33|1.4659
12:33:34|1.4659
12:33:35|1.4659
12:33:36|1.4663
12:33:37|1.4663
12:33:38|1.4663
12:33:39|1.4663
12:33:40|1.4662
12:33:41|1.4662
12:33:42|1.4655
12:33:43|1.4655
12:33:44|1.4653
12:33:45|1.4657
12:33:46|1.4657
12:33:48|1.4663
12:33:48|1.4663
12:33:50|1.4648
12:33:51|1.4653
12:33:51|1.4653
12:33:53|1.4649
12:33:53|1.4649
12:33:55|1.4649
12:33:56|1.4652
12:33:58|1.4653
12:33:58|1.465
12:34:00|1.465
12:34:00|1.465
12:34:02|1.4658
12:34:03|1.4658
12:34:04|1.4661
12:34:06|1.4662
12:34:07|1.4666
12:34:08|1.4661
12:34:09|1.466
12:34:10|1.4656
12:34:11|1.4655
12:34:12|1.4655
12:34:12|1.4655
12:34:14|1.4653
12:34:15|1.4656
12:34:16|1.4654
12:34:17|1.4654
12:34:18|1.4654
12:34:19|1.4654
12:34:20|1.4654
12:34:21|1.4654
12:34:22|1.4654
12:34:23|1.4654
12:34:24|1.4654
12:34:25|1.4651
12:34:26|1.4651
12:34:27|1.4647
12:34:28|1.4647
12:34:29|1.4647
12:34:30|1.4648
12:34:31|1.4648
12:34:32|1.4648
12:34:33|1.4645
12:34:34|1.4648
12:34:35|1.4641
12:34:36|1.4641
12:34:37|1.4641
12:34:38|1.4641
12:34:39|1.4628
12:34:40|1.4623
12:34:41|1.4623
12:34:42|1.4621
12:34:43|1.4621
12:34:44|1.4625
12:34:45|1.4629
12:34:46|1.4629
12:34:47|1.4632
12:34:48|1.4633
12:34:49|1.4633
12:34:50|1.4633
12:34:51|1.4622
12:34:53|1.4622
12:34:53|1.4622
12:34:54|1.4621
12:34:55|1.4621
12:34:56|1.4621
12:34:58|1.4621
12:35:00|1.4616
12:35:01|1.4616
12:35:02|1.4614
12:35:04|1.4597
12:35:04|1.4604
12:35:05|1.4609
12:35:06|1.4614
12:35:07|1.4619
12:35:09|1.4623
12:35:09|1.4618
12:35:10|1.4608
12:35:11|1.4608
12:35:12|1.4609
12:35:13|1.4609
12:35:15|1.4604
12:35:16|1.4595
12:35:16|1.4595
12:35:18|1.4594
12:35:18|1.4594
12:35:20|1.4599
12:35:20|1.4599
12:35:22|1.4599
12:35:23|1.4599
12:35:24|1.4599
12:35:24|1.4599
12:35:27|1.4593
12:35:27|1.4599
12:35:28|1.4599
12:35:29|1.4603
12:35:30|1.4603
12:35:31|1.4594
12:35:32|1.4594
12:35:33|1.4594
12:35:34|1.4597
12:35:35|1.4597
12:35:36|1.4601
12:35:37|1.4602
12:35:38|1.4602
12:35:40|1.4602
12:35:40|1.4602
12:35:42|1.4602
12:35:42|1.4602
12:35:44|1.4603
12:35:44|1.4603
12:35:45|1.4603
12:35:46|1.4603
12:35:47|1.4603
12:35:48|1.4607
12:35:49|1.4613
12:35:50|1.4619
12:35:51|1.4619
12:35:52|1.4627
12:35:53|1.4627
12:35:54|1.4627
12:35:55|1.4627
12:35:57|1.463
12:35:57|1.4637
12:35:59|1.4636
12:35:59|1.4636
12:36:02|1.4636
12:36:03|1.4635
12:36:04|1.4651
12:36:04|1.4664
12:36:06|1.4677
12:36:07|1.4677
12:36:08|1.4681
12:36:09|1.4689
12:36:10|1.4694
12:36:11|1.4684
12:36:12|1.4684
12:36:13|1.4681
12:36:14|1.4675
12:36:15|1.4667
12:36:16|1.4668
12:36:17|1.4675
12:36:18|1.4683
12:36:19|1.4684
12:36:20|1.4685
12:36:21|1.4686
12:36:22|1.4686
12:36:23|1.4686
12:36:24|1.4686
12:36:25|1.4689
12:36:26|1.4694
12:36:27|1.4693
12:36:28|1.4699
12:36:29|1.4697
12:36:31|1.4697
12:36:31|1.4696
12:36:32|1.4693
12:36:33|1.4688
12:36:34|1.4688
12:36:35|1.4688
12:36:36|1.4681
12:36:37|1.4674
12:36:38|1.4673
12:36:40|1.4673
12:36:40|1.4683
12:36:42|1.469
12:36:42|1.4685
12:36:43|1.4682
12:36:44|1.4687
12:36:45|1.4687
12:36:46|1.4689
12:36:50|1.4689
12:36:50|1.4688
12:36:51|1.4685
12:36:53|1.4686
12:36:53|1.4686
12:36:54|1.4686
12:36:55|1.4685
12:36:56|1.4685
12:36:57|1.4678
12:36:58|1.4679
12:36:59|1.4679
12:37:00|1.4682
12:37:02|1.4679
12:37:04|1.4672
12:37:05|1.4676
12:37:06|1.467
12:37:07|1.4677
12:37:08|1.4687
12:37:09|1.4682
12:37:09|1.4682
12:37:10|1.4682
12:37:12|1.4686
12:37:13|1.4686
12:37:13|1.469
12:37:14|1.4699
12:37:15|1.4699
12:37:17|1.4699
12:37:18|1.4707
12:37:18|1.4714
12:37:20|1.4709
12:37:21|1.4709
12:37:21|1.4709
12:37:23|1.4709
12:37:24|1.4703
12:37:25|1.4705
12:37:26|1.4705
12:37:27|1.4704
12:37:28|1.4704
12:37:29|1.4704
12:37:29|1.4704
12:37:31|1.4704
12:37:32|1.4699
12:37:33|1.4699
12:37:33|1.4694
12:37:35|1.4696
12:37:35|1.4698
12:37:36|1.4698
12:37:38|1.469
12:37:39|1.469
12:37:40|1.4677
12:37:41|1.4674
12:37:42|1.4674
12:37:43|1.4674
12:37:44|1.4675
12:37:45|1.4675
12:37:46|1.4675
12:37:47|1.4675
12:37:48|1.4685
12:37:49|1.4685
12:37:49|1.4685
12:37:51|1.4685
12:37:52|1.4683
12:37:52|1.4683
12:37:54|1.4683
12:37:55|1.4683
12:37:56|1.4683
12:37:57|1.4683
12:37:58|1.468
12:37:59|1.468
12:38:00|1.4678
12:38:02|1.468
12:38:03|1.4681
12:38:04|1.4671
12:38:05|1.4671
12:38:06|1.4671
12:38:07|1.4671
12:38:08|1.4671
12:38:09|1.4676
12:38:11|1.4685
12:38:12|1.4683
12:38:13|1.4683
12:38:14|1.4686
12:38:15|1.4686
12:38:16|1.4686
12:38:17|1.4684
12:38:18|1.4696
12:38:18|1.47
12:38:20|1.47
12:38:21|1.47
12:38:22|1.47
12:38:23|1.4698
12:38:23|1.4698
12:38:25|1.4698
12:38:26|1.4695
12:38:27|1.4695
12:38:28|1.4701
12:38:30|1.4701
12:38:30|1.4701
12:38:32|1.4701
12:38:33|1.4701
12:38:33|1.4701
12:38:34|1.4709
12:38:36|1.4715
12:38:36|1.472
12:38:37|1.472
12:38:38|1.472
12:38:39|1.4726
12:38:40|1.4725
12:38:41|1.4725
12:38:42|1.4725
12:38:44|1.473
12:38:44|1.473
12:38:45|1.473
12:38:46|1.4734
12:38:48|1.4734
12:38:49|1.4734
12:38:50|1.4734
12:38:51|1.4736
12:38:52|1.4736
12:38:53|1.4736
12:38:54|1.4736
12:38:55|1.4736
12:38:56|1.4736
12:38:57|1.4736
12:38:58|1.4736
12:38:59|1.4736
12:39:00|1.4736
12:39:01|1.4751
12:39:02|1.4751
12:39:03|1.4751
12:39:04|1.4751
12:39:06|1.4744
12:39:07|1.4743
12:39:08|1.4743
12:39:08|1.4738
12:39:09|1.4739
12:39:10|1.4739
12:39:12|1.4739
12:39:13|1.4739
12:39:14|1.4739
12:39:14|1.4736
12:39:16|1.4727
12:39:17|1.4729
12:39:18|1.4718
12:39:19|1.471
12:39:20|1.4709
12:39:21|1.4708
12:39:22|1.4705
12:39:23|1.4711
12:39:24|1.4711
12:39:25|1.4711
12:39:26|1.4711
12:39:27|1.4711
12:39:28|1.4711
12:39:28|1.4713
12:39:29|1.4714
12:39:31|1.4714
12:39:31|1.4714
12:39:33|1.4714
12:39:34|1.4714
12:39:35|1.471
12:39:36|1.4706
12:39:37|1.4706
12:39:38|1.4709
12:39:39|1.4716
12:39:40|1.4716
12:39:41|1.4716
12:39:42|1.4714
12:39:43|1.4716
12:39:44|1.4714
12:39:45|1.4714
12:39:46|1.4714
12:39:47|1.4714
12:39:48|1.4713
12:39:49|1.4708
12:39:50|1.4707
12:39:51|1.4701
12:39:52|1.4698
12:39:53|1.4695
12:39:54|1.4698
12:39:55|1.4698
12:39:56|1.4698
12:39:57|1.4698
12:39:58|1.4698
12:39:59|1.4698
12:40:00|1.4698
12:40:01|1.4698
12:40:02|1.4694
12:40:04|1.4702
12:40:05|1.4706
12:40:06|1.4712
12:40:07|1.4712
12:40:08|1.4712
12:40:09|1.4712
12:40:10|1.4712
12:40:11|1.4712
12:40:12|1.4714
12:40:13|1.4714
12:40:14|1.4721
12:40:15|1.4724
12:40:16|1.4727
12:40:17|1.473
12:40:18|1.473
12:40:19|1.473
12:40:20|1.473
12:40:21|1.473
12:40:22|1.474
12:40:23|1.474
12:40:24|1.474
12:40:25|1.4738
12:40:26|1.4738
12:40:27|1.4738
12:40:28|1.4738
12:40:29|1.4749
12:40:30|1.4752
12:40:31|1.4758
12:40:32|1.4766
12:40:33|1.4773
12:40:34|1.4773
12:40:35|1.4769
12:40:36|1.4769
12:40:37|1.4769
12:40:38|1.4771
12:40:39|1.4768
12:40:40|1.4768
12:40:41|1.4768
12:40:42|1.4771
12:40:43|1.4773
12:40:44|1.4773
12:40:45|1.4773
12:40:46|1.4773
12:40:52|1.4762
12:40:52|1.4762
12:40:53|1.4762
12:40:54|1.4762
12:40:56|1.4756
12:40:57|1.4756
12:40:57|1.4756
12:40:59|1.4749
12:40:59|1.4749
12:41:01|1.4747
12:41:02|1.4745
12:41:03|1.4756
12:41:03|1.4756
12:41:05|1.4736
12:41:06|1.4741
12:41:08|1.4741
12:41:08|1.4743
12:41:09|1.4747
12:41:11|1.475
12:41:11|1.475
12:41:12|1.4751
12:41:14|1.4751
12:41:14|1.4751
12:41:16|1.4751
12:41:17|1.4751
12:41:17|1.476
12:41:19|1.476
12:41:19|1.4762
12:41:21|1.4762
12:41:21|1.4765
12:41:23|1.4768
12:41:24|1.4771
12:41:25|1.4771
12:41:26|1.4771
12:41:27|1.477
12:41:28|1.4764
12:41:29|1.4756
12:41:30|1.4765
12:41:31|1.4765
12:41:32|1.4761
12:41:33|1.4765
12:41:34|1.476
12:41:35|1.476
12:41:36|1.476
12:41:37|1.476
12:41:38|1.476
12:41:39|1.476
12:41:40|1.4754
12:41:41|1.4752
12:41:42|1.4752
12:41:43|1.4752
12:41:44|1.4759
12:41:45|1.4766
12:41:46|1.4772
12:41:47|1.4772
12:41:48|1.4772
12:41:49|1.4772
12:41:50|1.4772
12:41:51|1.4772
12:41:52|1.4774
12:41:53|1.4778
12:41:54|1.4778
12:41:55|1.4778
12:41:56|1.4774
12:41:57|1.4774
12:41:58|1.4771
12:41:59|1.477
12:42:00|1.477
12:42:01|1.4773
12:42:02|1.4782
12:42:03|1.4791
12:42:04|1.4791
12:42:05|1.4785
12:42:06|1.4786
12:42:07|1.4786
12:42:08|1.4786
12:42:09|1.4777
12:42:10|1.4795
12:42:11|1.4796
12:42:12|1.4796
12:42:13|1.4789
12:42:14|1.4787
12:42:15|1.4782
12:42:16|1.4782
12:42:17|1.4789
12:42:18|1.4789
12:42:19|1.4789
12:42:21|1.4783
12:42:21|1.4783
12:42:23|1.4781
12:42:23|1.4781
12:42:25|1.4781
12:42:26|1.4781
12:42:26|1.4772
12:42:28|1.477
12:42:28|1.4769
12:42:29|1.4772
12:42:31|1.4772
12:42:31|1.4767
12:42:32|1.4767
12:42:33|1.4768
12:42:35|1.477
12:42:35|1.477
12:42:36|1.4776
12:42:37|1.4776
12:42:39|1.4773
12:42:39|1.4773
12:42:40|1.4773
12:42:42|1.4782
12:42:43|1.4788
12:42:43|1.4794
12:42:45|1.4794
12:42:46|1.479
12:42:47|1.479
12:42:48|1.4784
12:42:48|1.4784
12:42:50|1.4784
12:42:51|1.4784
12:42:53|1.4784
12:42:53|1.4778
12:42:54|1.4778
12:42:56|1.4778
12:42:56|1.4778
12:42:57|1.4778
12:42:58|1.4778
12:42:59|1.4768
12:43:00|1.4768
12:43:01|1.4768
12:43:03|1.4785
12:43:03|1.4794
12:43:04|1.4795
12:43:06|1.4804
12:43:07|1.4804
12:43:09|1.48
12:43:09|1.4803
12:43:11|1.4803
12:43:12|1.4805
12:43:13|1.4814
12:43:14|1.4822
12:43:15|1.4822
12:43:16|1.4815
12:43:17|1.4809
12:43:18|1.4801
12:43:19|1.4801
12:43:20|1.4793
12:43:21|1.4791
12:43:22|1.4778
12:43:23|1.4778
12:43:24|1.4775
12:43:24|1.4775
12:43:26|1.478
12:43:28|1.478
12:43:28|1.4783
12:43:29|1.4783
12:43:31|1.4783
12:43:31|1.4783
12:43:32|1.4783
12:43:34|1.4783
12:43:34|1.4783
12:43:36|1.4783
12:43:37|1.4783
12:43:37|1.478
12:43:39|1.478
12:43:40|1.478
12:43:41|1.4783
12:43:42|1.4783
12:43:43|1.4783
12:43:44|1.4779
12:43:45|1.4782
12:43:46|1.4782
12:43:47|1.4782
12:43:48|1.4782
12:43:49|1.4782
12:43:50|1.4782
12:43:51|1.478
12:43:53|1.4772
12:43:53|1.4772
12:43:54|1.4772
12:43:55|1.4772
12:43:57|1.4768
12:43:58|1.477
12:43:58|1.477
12:43:59|1.477
12:44:00|1.478
12:44:01|1.478
12:44:03|1.4781
12:44:03|1.4778
12:44:04|1.477
12:44:05|1.4772
12:44:07|1.477
12:44:08|1.477
12:44:09|1.4774
12:44:10|1.4774
12:44:11|1.4776
12:44:12|1.4768
12:44:13|1.4768
12:44:14|1.4778
12:44:15|1.4779
12:44:16|1.4771
12:44:17|1.4771
12:44:18|1.4771
12:44:19|1.4771
12:44:20|1.4767
12:44:21|1.4767
12:44:23|1.4771
12:44:24|1.4771
12:44:25|1.4772
12:44:26|1.4772
12:44:27|1.4772
12:44:28|1.4772
12:44:29|1.4772
12:44:30|1.4765
12:44:31|1.4771
12:44:32|1.4771
12:44:33|1.4771
12:44:34|1.4771
12:44:35|1.4771
12:44:36|1.4771
12:44:37|1.4786
12:44:38|1.4796
12:44:39|1.4796
12:44:40|1.4797
12:44:41|1.4799
12:44:42|1.4799
12:44:43|1.4799
12:44:44|1.4799
12:44:45|1.4799
12:44:46|1.4799
12:44:47|1.4799
12:44:48|1.4799
12:44:49|1.4799
12:44:50|1.4799
12:44:51|1.4799
12:44:52|1.4799
12:44:53|1.48
12:44:54|1.48
12:44:56|1.4802
12:44:56|1.4802
12:44:58|1.4802
12:44:58|1.4802
12:45:00|1.4802
12:45:00|1.4802
12:45:01|1.4807
12:45:02|1.4807
12:45:03|1.4809
12:45:04|1.4805
12:45:05|1.4817
12:45:06|1.4817
12:45:08|1.4828
12:45:09|1.4842
12:45:10|1.4835
12:45:12|1.4835
12:45:13|1.4833
12:45:14|1.4835
12:45:15|1.4835
12:45:16|1.4847
12:45:17|1.4852
12:45:18|1.4854
12:45:19|1.4864
12:45:20|1.4862
12:45:21|1.4867
12:45:21|1.4867
12:45:23|1.4867
12:45:24|1.487
12:45:25|1.4889
12:45:26|1.4892
12:45:27|1.4894
12:45:27|1.4898
12:45:29|1.4902
12:45:30|1.4905
12:45:30|1.4905
12:45:31|1.4924
12:45:32|1.4921
12:45:33|1.4909
12:45:34|1.4929
12:45:36|1.4918
12:45:37|1.4912
12:45:38|1.4907
12:45:39|1.4904
12:45:40|1.4904
12:45:40|1.4911
12:45:41|1.4919
12:45:42|1.4923
12:45:44|1.4928
12:45:45|1.4934
12:45:46|1.493
12:45:47|1.4924
12:45:48|1.4924
12:45:49|1.4929
12:45:50|1.493
12:45:51|1.4933
12:45:52|1.4939
12:45:54|1.4953
12:45:54|1.4954
12:45:56|1.4954
12:45:56|1.4942
12:45:58|1.4933
12:45:58|1.4933
12:46:00|1.4926
12:46:01|1.4929
12:46:01|1.4945
12:46:02|1.4953
12:46:03|1.4954
12:46:04|1.4949
12:46:06|1.4948
12:46:07|1.4945
12:46:07|1.4947
12:46:10|1.4936
12:46:11|1.4941
12:46:12|1.4949
12:46:13|1.4949
12:46:13|1.4949
12:46:14|1.4949
12:46:16|1.4954
12:46:18|1.4954
12:46:18|1.4941
12:46:20|1.4939
12:46:21|1.4939
12:46:21|1.4925
12:46:22|1.4917
12:46:24|1.4908
12:46:24|1.4901
12:46:26|1.4919
12:46:27|1.4923
12:46:27|1.4924
12:46:28|1.4928
12:46:29|1.4938
12:46:30|1.4937
12:46:31|1.4934
12:46:33|1.4931
12:46:33|1.4937
12:46:34|1.4943
12:46:35|1.494
12:46:36|1.494
12:46:37|1.4942
12:46:38|1.4946
12:46:40|1.4946
12:46:40|1.4946
12:46:41|1.4952
12:46:42|1.4952
12:46:43|1.4958
12:46:44|1.4959
12:46:45|1.4962
12:46:46|1.4964
12:46:48|1.4962
12:46:49|1.4969
12:46:49|1.4968
12:46:50|1.4975
12:46:51|1.4981
12:46:52|1.4981
12:46:53|1.4983
12:46:54|1.4983
12:46:55|1.4985
12:46:57|1.4985
12:46:57|1.498
12:46:59|1.4996
12:47:00|1.4996
12:47:01|1.4987
12:47:02|1.4984
12:47:03|1.4991
12:47:05|1.4999
12:47:05|1.4989
12:47:07|1.4996
12:47:07|1.5004
12:47:08|1.5011
12:47:10|1.501
12:47:11|1.5018
12:47:12|1.5024
12:47:13|1.5044
12:47:14|1.5041
12:47:16|1.5041
12:47:16|1.5041
12:47:17|1.5029
12:47:18|1.5029
12:47:20|1.5024
12:47:21|1.501
12:47:21|1.5002
12:47:22|1.4988
12:47:23|1.4985
12:47:24|1.4986
12:47:26|1.4986
12:47:27|1.4986
12:47:28|1.498
12:47:29|1.4969
12:47:29|1.4955
12:47:31|1.4957
12:47:32|1.4967
12:47:34|1.4972
12:47:34|1.4976
12:47:35|1.4974
12:47:37|1.498
12:47:37|1.498
12:47:38|1.4976
12:47:39|1.4968
12:47:41|1.4968
12:47:42|1.4968
12:47:42|1.4968
12:47:43|1.4968
12:47:44|1.498
12:47:45|1.498
12:47:47|1.4974
12:47:48|1.4974
12:47:49|1.4974
12:47:50|1.4985
12:47:51|1.4994
12:47:52|1.4994
12:47:53|1.4994
12:47:54|1.4994
12:47:55|1.4994
12:47:56|1.4994
12:47:57|1.5
12:47:58|1.4994
12:47:59|1.4994
12:48:00|1.4989
12:48:01|1.4984
12:48:02|1.4985
12:48:04|1.4985
12:48:04|1.4998
12:48:06|1.4995
12:48:06|1.5011
12:48:08|1.5
12:48:09|1.5
12:48:10|1.5005
12:48:11|1.5008
12:48:12|1.5015
12:48:14|1.5015
12:48:15|1.5015
12:48:16|1.5006
12:48:17|1.5012
12:48:18|1.5013
12:48:19|1.5013
12:48:20|1.5006
12:48:20|1.5012
12:48:22|1.5012
12:48:22|1.5016
12:48:24|1.5015
12:48:24|1.5027
12:48:26|1.5024
12:48:27|1.5024
12:48:28|1.5006
12:48:29|1.5002
12:48:30|1.4998
12:48:30|1.4998
12:48:32|1.4998
12:48:33|1.4998
12:48:34|1.4998
12:48:34|1.4998
12:48:36|1.4998
12:48:37|1.5
12:48:38|1.4998
12:48:39|1.4998
12:48:40|1.4998
12:48:41|1.5002
12:48:42|1.5009
12:48:43|1.5011
12:48:44|1.5011
12:48:45|1.5026
12:48:46|1.5026
12:48:47|1.5026
12:48:48|1.5028
12:48:49|1.5032
12:48:50|1.5051
12:48:51|1.505
12:48:52|1.5056
12:48:53|1.5055
12:48:54|1.5055
12:48:55|1.5062
12:48:56|1.5068
12:48:57|1.5068
12:48:58|1.5069
12:48:59|1.5099
12:49:00|1.5101
12:49:01|1.5102
12:49:02|1.5106
12:49:03|1.5122
12:49:04|1.5131
12:49:05|1.5127
12:49:06|1.5136
12:49:07|1.5109
12:49:08|1.5109
12:49:09|1.5092
12:49:10|1.5087
12:49:11|1.5084
12:49:12|1.5074
12:49:13|1.507
12:49:14|1.506
12:49:15|1.506
12:49:16|1.5057
12:49:17|1.5076
12:49:18|1.5078
12:49:19|1.5075
12:49:20|1.509
12:49:22|1.5084
12:49:23|1.5086
12:49:24|1.5089
12:49:25|1.5072
12:49:26|1.5072
12:49:27|1.5074
12:49:28|1.5079
12:49:29|1.5088
12:49:30|1.5092
12:49:31|1.5092
12:49:32|1.5092
12:49:33|1.5088
12:49:34|1.5076
12:49:35|1.5072
12:49:36|1.5072
12:49:37|1.507
12:49:38|1.507
12:49:39|1.5075
12:49:41|1.5081
12:49:41|1.5081
12:49:42|1.5082
12:49:43|1.5082
12:49:45|1.5092
12:49:45|1.5094
12:49:46|1.5098
12:49:47|1.5085
12:49:48|1.5085
12:49:49|1.5078
12:49:50|1.5072
12:49:52|1.5074
12:49:52|1.5074
12:49:54|1.508
12:49:54|1.508
12:49:56|1.508
12:49:56|1.5074
12:49:57|1.5068
12:49:58|1.507
12:49:59|1.5077
12:50:00|1.5077
12:50:01|1.5077
12:50:02|1.5077
12:50:03|1.5084
12:50:04|1.5087
12:50:05|1.5092
12:50:06|1.5088
12:50:07|1.5086
12:50:08|1.5118
12:50:09|1.5111
12:50:10|1.5111
12:50:11|1.5111
12:50:13|1.5096
12:50:15|1.509
12:50:15|1.5085
12:50:17|1.5086
12:50:18|1.5087
12:50:19|1.5074
12:50:20|1.5054
12:50:21|1.5072
12:50:22|1.508
12:50:23|1.5081
12:50:24|1.5076
12:50:25|1.5066
12:50:26|1.5048
12:50:27|1.5048
12:50:28|1.504
12:50:29|1.503
12:50:30|1.5018
12:50:31|1.5032
12:50:32|1.5048
12:50:33|1.5044
12:50:34|1.5041
12:50:35|1.5042
12:50:36|1.5048
12:50:37|1.5048
12:50:38|1.5033
12:50:39|1.5039
12:50:40|1.5024
12:50:41|1.504
12:50:42|1.5017
12:50:43|1.5032
12:50:44|1.5035
12:50:45|1.5041
12:50:46|1.5038
12:50:47|1.5034
12:50:49|1.5033
12:50:49|1.5033
12:50:50|1.5033
12:50:52|1.5033
12:50:52|1.5022
12:50:54|1.502
12:50:54|1.5012
12:50:56|1.5
12:50:56|1.5
12:50:57|1.5
12:50:58|1.5
12:50:59|1.4999
12:51:00|1.5002
12:51:01|1.5012
12:51:02|1.5016
12:51:03|1.5019
12:51:05|1.5016
12:51:05|1.502
12:51:07|1.5003
12:51:08|1.4995
12:51:09|1.4998
12:51:09|1.4994
12:51:11|1.5006
12:51:11|1.5008
12:51:13|1.5
12:51:15|1.499
12:51:15|1.4998
12:51:17|1.5
12:51:18|1.4999
12:51:20|1.4988
12:51:20|1.4979
12:51:21|1.4979
12:51:23|1.497
12:51:23|1.4976
12:51:25|1.4996
12:51:26|1.5002
12:51:26|1.4994
12:51:28|1.4998
12:51:29|1.5
12:51:29|1.5001
12:51:31|1.5001
12:51:31|1.5004
12:51:33|1.501
12:51:34|1.4992
12:51:35|1.4992
12:51:36|1.5016
12:51:37|1.5016
12:51:38|1.5016
12:51:39|1.5016
12:51:40|1.5018
12:51:42|1.5011
12:51:42|1.5019
12:51:43|1.5032
12:51:45|1.5024
12:51:45|1.5012
12:51:46|1.5012
12:51:48|1.5012
12:51:48|1.5
12:51:49|1.4998
12:51:50|1.5002
12:51:51|1.4994
12:51:53|1.499
12:51:54|1.499
12:51:55|1.4996
12:51:55|1.5
12:51:57|1.4994
12:51:58|1.4987
12:51:59|1.498
12:51:59|1.4985
12:52:01|1.4994
12:52:02|1.4994
12:52:03|1.4982
12:52:04|1.4978
12:52:05|1.4975
12:52:05|1.4985
12:52:08|1.4974
12:52:09|1.4967
12:52:10|1.4968
12:52:10|1.4973
12:52:12|1.4973
12:52:13|1.4984
12:52:14|1.4984
12:52:15|1.4982
12:52:17|1.4989
12:52:18|1.4986
12:52:19|1.4978
12:52:20|1.4971
12:52:21|1.4968
12:52:22|1.4968
12:52:23|1.4994
12:52:25|1.4988
12:52:25|1.4988
12:52:27|1.4988
12:52:28|1.4986
12:52:30|1.4986
12:52:30|1.4986
12:52:31|1.4986
12:52:33|1.4989
12:52:34|1.5016
12:52:35|1.4998
12:52:36|1.4998
12:52:37|1.4988
12:52:38|1.4988
12:52:40|1.4995
12:52:40|1.4995
12:52:41|1.4995
12:52:42|1.4995
12:52:44|1.4988
12:52:45|1.4988
12:52:46|1.4988
12:52:46|1.4988
12:52:47|1.4988
12:52:49|1.4986
12:52:49|1.4986
12:52:51|1.4992
12:52:52|1.4992
12:52:52|1.4992
12:52:54|1.4999
12:52:55|1.4992
12:52:55|1.4992
12:52:56|1.4991
12:52:57|1.4983
12:52:58|1.498
12:52:59|1.4974
12:53:01|1.4973
12:53:02|1.4959
12:53:03|1.4959
12:53:04|1.4948
12:53:05|1.4956
12:53:06|1.4956
12:53:07|1.4956
12:53:08|1.4956
12:53:09|1.4956
12:53:10|1.4957
12:53:11|1.4957
12:53:12|1.4968
12:53:13|1.4962
12:53:14|1.4962
12:53:15|1.4958
12:53:17|1.4952
12:53:18|1.4957
12:53:19|1.4957
12:53:20|1.4957
12:53:21|1.4957
12:53:21|1.4957
12:53:22|1.4957
12:53:24|1.4954
12:53:25|1.4952
12:53:26|1.495
12:53:27|1.4953
12:53:27|1.4958
12:53:29|1.4958
12:53:30|1.4958
12:53:31|1.4956
12:53:32|1.495
12:53:33|1.4944
12:53:34|1.4941
12:53:35|1.4941
12:53:36|1.4941
12:53:37|1.4941
12:53:38|1.4941
12:53:39|1.4941
12:53:40|1.4941
12:53:41|1.4934
12:53:42|1.4934
12:53:43|1.4934
12:53:44|1.493
12:53:45|1.4932
12:53:46|1.4932
12:53:47|1.4932
12:53:48|1.4922
12:53:49|1.4937
12:53:50|1.4937
12:53:52|1.4937
12:53:52|1.4924
12:53:53|1.4924
12:53:55|1.4924
12:53:55|1.4926
12:53:57|1.4926
12:53:57|1.4916
12:53:58|1.4916
12:53:59|1.4927
12:54:00|1.4932
12:54:01|1.492
12:54:02|1.4916
12:54:04|1.4916
12:54:04|1.4914
12:54:06|1.4901
12:54:06|1.4902
12:54:08|1.4902
12:54:08|1.4902
12:54:10|1.4889
12:54:10|1.488
12:54:11|1.4879
12:54:12|1.4881
12:54:13|1.4881
12:54:14|1.4878
12:54:15|1.4878
12:54:16|1.4873
12:54:18|1.4873
12:54:18|1.487
12:54:20|1.4876
12:54:22|1.4876
12:54:23|1.4878
12:54:24|1.4878
12:54:25|1.488
12:54:27|1.4886
12:54:28|1.4889
12:54:29|1.4889
12:54:29|1.4889
12:54:31|1.4889
12:54:31|1.4893
12:54:33|1.4893
12:54:34|1.4899
12:54:36|1.4881
12:54:36|1.4881
12:54:37|1.4874
12:54:38|1.4874
12:54:39|1.4874
12:54:40|1.4874
12:54:41|1.4874
12:54:42|1.4877
12:54:44|1.4877
12:54:44|1.4877
12:54:45|1.4886
12:54:46|1.4886
12:54:47|1.4896
12:54:48|1.4901
12:54:49|1.4905
12:54:51|1.4901
12:54:51|1.4901
12:54:52|1.4901
12:54:53|1.49
12:54:55|1.49
12:54:56|1.4896
12:54:57|1.4896
12:54:57|1.4894
12:54:59|1.4894
12:55:00|1.4892
12:55:00|1.4892
12:55:02|1.4892
12:55:03|1.4892
12:55:03|1.4884
12:55:05|1.4884
12:55:06|1.4891
12:55:06|1.4888
12:55:07|1.4888
12:55:08|1.4888
12:55:09|1.4887
12:55:10|1.489
12:55:11|1.489
12:55:12|1.4886
12:55:13|1.4882
12:55:15|1.4876
12:55:15|1.4876
12:55:16|1.4876
12:55:19|1.4884
12:55:20|1.487
12:55:21|1.4856
12:55:22|1.4856
12:55:23|1.486
12:55:24|1.4859
12:55:25|1.4847
12:55:25|1.4844
12:55:26|1.4834
12:55:28|1.4833
12:55:29|1.4833
12:55:30|1.4833
12:55:31|1.4833
12:55:32|1.4833
12:55:33|1.4844
12:55:34|1.4856
12:55:35|1.4864
12:55:36|1.486
12:55:38|1.4854
12:55:39|1.4854
12:55:39|1.4848
12:55:41|1.4842
12:55:41|1.4842
12:55:43|1.4845
12:55:43|1.4845
12:55:44|1.4845
12:55:45|1.4857
12:55:47|1.4847
12:55:47|1.4847
12:55:49|1.4847
12:55:50|1.4843
12:55:51|1.4838
12:55:52|1.4832
12:55:52|1.4839
12:55:54|1.4845
12:55:55|1.4836
12:55:55|1.4826
12:55:57|1.4826
12:55:58|1.482
12:55:58|1.482
12:55:59|1.482
12:56:01|1.4827
12:56:02|1.4817
12:56:02|1.4808
12:56:04|1.4811
12:56:05|1.4811
12:56:06|1.4811
12:56:07|1.4799
12:56:08|1.4805
12:56:09|1.4801
12:56:10|1.4793
12:56:11|1.4793
12:56:12|1.4801
12:56:13|1.4792
12:56:13|1.4784
12:56:15|1.4784
12:56:16|1.478
12:56:17|1.4773
12:56:18|1.476
12:56:19|1.4754
12:56:20|1.4757
12:56:21|1.4759
12:56:23|1.4762
12:56:24|1.4775
12:56:24|1.4782
12:56:26|1.4782
12:56:27|1.4789
12:56:28|1.4789
12:56:29|1.4789
12:56:30|1.4789
12:56:31|1.4787
12:56:32|1.4795
12:56:33|1.4795
12:56:34|1.4795
12:56:35|1.481
12:56:36|1.4814
12:56:37|1.4823
12:56:38|1.4821
12:56:39|1.4806
12:56:40|1.4806
12:56:41|1.4799
12:56:43|1.4799
12:56:43|1.4799
12:56:44|1.4799
12:56:45|1.4813
12:56:46|1.4813
12:56:47|1.4813
12:56:48|1.4813
12:56:49|1.4807
12:56:50|1.4801
12:56:51|1.4803
12:56:52|1.4803
12:56:54|1.4814
12:56:55|1.4806
12:56:55|1.4806
12:56:57|1.4803
12:56:58|1.4803
12:56:59|1.4803
12:56:59|1.4803
12:57:01|1.481
12:57:02|1.48
12:57:03|1.4795
12:57:05|1.4789
12:57:05|1.4806
12:57:06|1.4796
12:57:07|1.4796
12:57:08|1.4789
12:57:09|1.4788
12:57:10|1.4778
12:57:11|1.4773
12:57:12|1.4794
12:57:13|1.4792
12:57:14|1.4796
12:57:16|1.4796
12:57:17|1.4796
12:57:17|1.4796
12:57:18|1.4794
12:57:20|1.4784
12:57:21|1.4784
12:57:22|1.4783
12:57:24|1.4796
12:57:24|1.4799
12:57:25|1.4792
12:57:27|1.4792
12:57:27|1.4781
12:57:28|1.4776
12:57:30|1.4772
12:57:31|1.4773
12:57:32|1.4773
12:57:33|1.4782
12:57:34|1.4782
12:57:35|1.4773
12:57:36|1.4786
12:57:37|1.4799
12:57:38|1.4804
12:57:39|1.4801
12:57:40|1.4801
12:57:41|1.4801
12:57:42|1.4801
12:57:43|1.4801
12:57:44|1.4802
12:57:45|1.487
12:57:46|1.4855
12:57:47|1.4835
12:57:48|1.4832
12:57:49|1.4836
12:57:50|1.4837
12:57:51|1.4835
12:57:52|1.4835
12:57:53|1.4838
12:57:55|1.4847
12:57:55|1.4848
12:57:56|1.4848
12:57:57|1.4832
12:57:58|1.4832
12:57:59|1.4844
12:58:00|1.4842
12:58:01|1.4833
12:58:02|1.484
12:58:04|1.4838
12:58:05|1.4838
12:58:06|1.4838
12:58:07|1.4835
12:58:07|1.4828
12:58:09|1.4826
12:58:09|1.4817
12:58:11|1.4817
12:58:11|1.481
12:58:12|1.4811
12:58:14|1.4811
12:58:14|1.4811
12:58:16|1.4806
12:58:16|1.4806
12:58:17|1.4806
12:58:19|1.4799
12:58:19|1.4799
12:58:21|1.4799
12:58:21|1.4791
12:58:23|1.4792
12:58:24|1.4804
12:58:26|1.4807
12:58:26|1.4807
12:58:27|1.4804
12:58:29|1.4804
12:58:30|1.4801
12:58:30|1.4801
12:58:32|1.4815
12:58:33|1.4819
12:58:34|1.4822
12:58:35|1.4822
12:58:35|1.4822
12:58:37|1.4817
12:58:38|1.4817
12:58:39|1.4817
12:58:41|1.4824
12:58:41|1.4828
12:58:43|1.4835
12:58:44|1.4833
12:58:45|1.4833
12:58:45|1.4833
12:58:47|1.4836
12:58:48|1.4836
12:58:49|1.4829
12:58:50|1.4843
12:58:51|1.4849
12:58:52|1.4846
12:58:52|1.4843
12:58:54|1.4839
12:58:55|1.4835
12:58:56|1.4835
12:58:56|1.4833
12:58:57|1.4828
12:58:59|1.4826
12:58:59|1.4826
12:59:00|1.4822
12:59:02|1.4824
12:59:03|1.4823
12:59:03|1.4823
12:59:05|1.4817
12:59:06|1.4807
12:59:07|1.4806
12:59:07|1.4818
12:59:09|1.4828
12:59:11|1.4825
12:59:11|1.4827
12:59:12|1.4827
12:59:14|1.4827
12:59:14|1.4827
12:59:16|1.4827
12:59:16|1.4837
12:59:18|1.4838
12:59:18|1.4837
12:59:19|1.4837
12:59:20|1.4837
12:59:22|1.4855
12:59:23|1.4858
12:59:24|1.486
12:59:26|1.4855
12:59:26|1.4855
12:59:28|1.4855
12:59:29|1.4853
12:59:29|1.4854
12:59:31|1.4857
12:59:31|1.4857
12:59:33|1.4853
12:59:34|1.4853
12:59:35|1.4848
12:59:36|1.4842
12:59:36|1.4838
12:59:39|1.4841
12:59:39|1.4842
12:59:40|1.4838
12:59:42|1.4848
12:59:42|1.4848
12:59:43|1.4855
12:59:44|1.4856
12:59:45|1.4852
12:59:47|1.4852
12:59:47|1.4855
12:59:49|1.4848
12:59:49|1.4856
12:59:51|1.485
12:59:52|1.4852
12:59:52|1.485
12:59:54|1.4848
12:59:55|1.4852
12:59:56|1.4852
12:59:56|1.4853
12:59:58|1.4847
12:59:59|1.4847
13:00:01|1.4847
13:00:01|1.4844
13:00:03|1.4859
13:00:05|1.4862
13:00:06|1.4875
13:00:07|1.4844
13:00:08|1.4844
13:00:09|1.486
13:00:10|1.4864
13:00:11|1.4864
13:00:12|1.4864
13:00:13|1.4879
13:00:14|1.4875
13:00:15|1.486
13:00:17|1.4867
13:00:18|1.4867
13:00:18|1.4863
13:00:19|1.4864
13:00:20|1.4854
13:00:22|1.4845
13:00:24|1.4826
13:00:25|1.4817
13:00:25|1.4821
13:00:26|1.481
13:00:27|1.481
13:00:29|1.4802
13:00:29|1.4815
13:00:30|1.4824
13:00:31|1.4829
13:00:33|1.4825
13:00:34|1.4834
13:00:35|1.4833
13:00:35|1.4833
13:00:36|1.4826
13:00:38|1.4819
13:00:39|1.4811
13:00:39|1.4806
13:00:40|1.4797
13:00:41|1.4795
13:00:42|1.4792
13:00:43|1.4794
13:00:45|1.4793
13:00:45|1.4794
13:00:46|1.4793
13:00:47|1.4783
13:00:49|1.4777
13:00:50|1.4778
13:00:51|1.4778
13:00:52|1.4778
13:00:53|1.4776
13:00:54|1.4776
13:00:55|1.4776
13:00:56|1.478
13:00:57|1.4784
13:00:57|1.4778
13:00:59|1.4768
13:01:01|1.4769
13:01:01|1.4785
13:01:02|1.4778
13:01:03|1.4786
13:01:05|1.4786
13:01:05|1.4786
13:01:07|1.4783
13:01:07|1.4792
13:01:08|1.4806
13:01:09|1.4816
13:01:10|1.4826
13:01:11|1.4828
13:01:12|1.4843
13:01:13|1.4812
13:01:14|1.4809
13:01:15|1.4807
13:01:16|1.4808
13:01:17|1.4804
13:01:18|1.4806
13:01:19|1.4808
13:01:21|1.4799
13:01:22|1.4794
13:01:23|1.4785
13:01:23|1.4796
13:01:24|1.4804
13:01:26|1.4787
13:01:27|1.4788
13:01:28|1.4776
13:01:29|1.4776
13:01:30|1.4774
13:01:31|1.4775
13:01:32|1.4779
13:01:32|1.4765
13:01:34|1.4764
13:01:35|1.477
13:01:36|1.4762
13:01:37|1.4762
13:01:38|1.4764
13:01:39|1.4771
13:01:40|1.4771
13:01:41|1.4772
13:01:42|1.4772
13:01:43|1.4758
13:01:44|1.4758
13:01:45|1.4744
13:01:46|1.4744
13:01:47|1.4749
13:01:48|1.4751
13:01:49|1.4752
13:01:50|1.4753
13:01:51|1.4753
13:01:52|1.475
13:01:53|1.4751
13:01:54|1.4754
13:01:55|1.4756
13:01:56|1.4756
13:01:57|1.4756
13:01:58|1.4756
13:01:59|1.4728
13:02:00|1.4729
13:02:01|1.4728
13:02:02|1.4729
13:02:03|1.4729
13:02:04|1.4747
13:02:05|1.476
13:02:06|1.4748
13:02:08|1.4742
13:02:09|1.4742
13:02:10|1.4731
13:02:11|1.4723
13:02:12|1.4724
13:02:13|1.4725
13:02:15|1.4725
13:02:15|1.4728
13:02:16|1.4728
13:02:18|1.4728
13:02:18|1.4728
13:02:19|1.4735
13:02:20|1.4746
13:02:21|1.4734
13:02:22|1.4738
13:02:23|1.4744
13:02:24|1.4743
13:02:26|1.4743
13:02:27|1.4743
13:02:27|1.4739
13:02:29|1.4737
13:02:29|1.4731
13:02:31|1.4726
13:02:31|1.4723
13:02:33|1.4728
13:02:34|1.4727
13:02:35|1.4727
13:02:36|1.4727
13:02:37|1.4723
13:02:39|1.4723
13:02:40|1.4723
13:02:40|1.4724
13:02:42|1.474
13:02:42|1.4745
13:02:43|1.475
13:02:45|1.4753
13:02:46|1.4755
13:02:47|1.4751
13:02:48|1.4763
13:02:49|1.4747
13:02:50|1.4739
13:02:51|1.4739
13:02:52|1.4739
13:02:52|1.4744
13:02:53|1.4741
13:02:55|1.4741
13:02:57|1.475
13:02:57|1.475
13:02:59|1.475
13:02:59|1.475
13:03:00|1.475
13:03:02|1.475
13:03:03|1.4746
13:03:04|1.4754
13:03:04|1.4765
13:03:06|1.4743
13:03:07|1.4738
13:03:08|1.475
13:03:10|1.4734
13:03:10|1.4734
13:03:12|1.4734
13:03:12|1.4729
13:03:13|1.4736
13:03:14|1.4737
13:03:16|1.473
13:03:16|1.4723
13:03:18|1.4723
13:03:19|1.4723
13:03:19|1.4719
13:03:21|1.4727
13:03:22|1.4727
13:03:22|1.4738
13:03:23|1.4738
13:03:25|1.4739
13:03:25|1.4735
13:03:27|1.4735
13:03:28|1.4735
13:03:29|1.4736
13:03:30|1.4736
13:03:31|1.4736
13:03:32|1.4737
13:03:33|1.4737
13:03:34|1.4742
13:03:35|1.4744
13:03:36|1.4744
13:03:37|1.4734
13:03:38|1.4734
13:03:39|1.4735
13:03:40|1.4735
13:03:41|1.4734
13:03:42|1.4734
13:03:43|1.4734
13:03:44|1.4734
13:03:46|1.4734
13:03:46|1.4727
13:03:47|1.4727
13:03:48|1.4727
13:03:49|1.4727
13:03:50|1.4727
13:03:52|1.4726
13:03:53|1.4726
13:03:54|1.473
13:03:54|1.4726
13:03:55|1.4725
13:03:56|1.4725
13:03:57|1.4728
13:03:58|1.4729
13:03:59|1.4735
13:04:00|1.474
13:04:01|1.4751
13:04:03|1.4732
13:04:03|1.473
13:04:04|1.4727
13:04:06|1.4727
13:04:06|1.4725
13:04:08|1.4727
13:04:08|1.4727
13:04:10|1.4732
13:04:10|1.4731
13:04:11|1.4737
13:04:13|1.4734
13:04:13|1.4738
13:04:14|1.4751
13:04:15|1.4752
13:04:17|1.4742
13:04:17|1.4743
13:04:18|1.4741
13:04:19|1.4741
13:04:20|1.4741
13:04:21|1.4736
13:04:23|1.4729
13:04:23|1.4729
13:04:25|1.473
13:04:26|1.4725
13:04:26|1.4729
13:04:28|1.4729
13:04:28|1.4731
13:04:30|1.4735
13:04:31|1.4736
13:04:32|1.4726
13:04:33|1.4726
13:04:33|1.473
13:04:35|1.4739
13:04:35|1.4744
13:04:37|1.4748
13:04:38|1.4751
13:04:39|1.4751
13:04:40|1.4753
13:04:41|1.4753
13:04:43|1.4748
13:04:43|1.4748
13:04:44|1.475
13:04:45|1.4762
13:04:46|1.4767
13:04:48|1.4767
13:04:48|1.4767
13:04:50|1.4764
13:04:50|1.4772
13:04:51|1.4779
13:04:52|1.4774
13:04:53|1.477
13:04:54|1.477
13:04:55|1.4771
13:04:56|1.4767
13:04:58|1.4771
13:04:58|1.4772
13:04:59|1.4774
13:05:00|1.4774
13:05:02|1.4774
13:05:03|1.4772
13:05:04|1.4758
13:05:05|1.4762
13:05:06|1.4768
13:05:07|1.4773
13:05:07|1.4772
13:05:08|1.4772
13:05:10|1.4785
13:05:11|1.4788
13:05:12|1.4785
13:05:13|1.4794
13:05:14|1.4804
13:05:15|1.4803
13:05:15|1.4805
13:05:17|1.4805
13:05:18|1.4807
13:05:19|1.48
13:05:19|1.4797
13:05:21|1.4799
13:05:22|1.4794
13:05:23|1.48
13:05:24|1.4804
13:05:25|1.4809
13:05:26|1.4821
13:05:27|1.4828
13:05:29|1.483
13:05:31|1.4827
13:05:31|1.4828
13:05:32|1.4825
13:05:33|1.4823
13:05:35|1.4814
13:05:36|1.4804
13:05:36|1.48
13:05:38|1.48
13:05:38|1.48
13:05:40|1.4804
13:05:41|1.4801
13:05:42|1.4801
13:05:42|1.4808
13:05:43|1.4808
13:05:45|1.4808
13:05:46|1.4808
13:05:47|1.4808
13:05:48|1.4811
13:05:49|1.4815
13:05:50|1.4805
13:05:51|1.48
13:05:52|1.4806
13:05:53|1.4811
13:05:54|1.4827
13:05:55|1.4831
13:05:56|1.4827
13:05:57|1.483
13:05:58|1.483
13:05:59|1.4835
13:06:00|1.484
13:06:01|1.484
13:06:02|1.4844
13:06:03|1.4842
13:06:04|1.4842
13:06:05|1.4849
13:06:06|1.4843
13:06:07|1.4858
13:06:08|1.4859
13:06:09|1.4859
13:06:10|1.4859
13:06:11|1.4859
13:06:12|1.4866
13:06:13|1.4875
13:06:14|1.4877
13:06:15|1.489
13:06:16|1.4897
13:06:17|1.4904
13:06:18|1.4906
13:06:19|1.4906
13:06:20|1.4915
13:06:21|1.4916
13:06:22|1.4929
13:06:23|1.4934
13:06:24|1.4934
13:06:25|1.4932
13:06:26|1.492
13:06:27|1.4919
13:06:28|1.4911
13:06:29|1.4908
13:06:30|1.4909
13:06:31|1.4909
13:06:32|1.4907
13:06:33|1.4905
13:06:35|1.4897
13:06:35|1.4897
13:06:37|1.4882
13:06:38|1.4882
13:06:39|1.4886
13:06:40|1.4882
13:06:40|1.4878
13:06:42|1.4857
13:06:43|1.4861
13:06:44|1.4856
13:06:45|1.4865
13:06:46|1.4866
13:06:47|1.4866
13:06:48|1.4873
13:06:49|1.4873
13:06:50|1.4873
13:06:51|1.4875
13:06:53|1.487
13:06:54|1.487
13:06:54|1.487
13:06:56|1.4875
13:06:57|1.4875
13:06:58|1.4875
13:06:59|1.487
13:06:59|1.487
13:07:01|1.4873
13:07:02|1.4862
13:07:02|1.4871
13:07:04|1.4871
13:07:04|1.4871
13:07:05|1.4871
13:07:07|1.4876
13:07:08|1.4876
13:07:08|1.4879
13:07:09|1.4867
13:07:11|1.4867
13:07:11|1.4867
13:07:13|1.486
13:07:14|1.486
13:07:15|1.486
13:07:16|1.4859
13:07:16|1.4868
13:07:18|1.487
13:07:19|1.4867
13:07:20|1.4867
13:07:21|1.4867
13:07:22|1.486
13:07:23|1.4861
13:07:24|1.4861
13:07:24|1.4861
13:07:26|1.487
13:07:26|1.4877
13:07:28|1.4887
13:07:29|1.4887
13:07:31|1.4888
13:07:32|1.4889
13:07:33|1.4886
13:07:34|1.4894
13:07:36|1.4908
13:07:36|1.4917
13:07:38|1.492
13:07:39|1.4912
13:07:40|1.4912
13:07:41|1.4912
13:07:43|1.4911
13:07:44|1.4911
13:07:45|1.4911
13:07:46|1.4908
13:07:47|1.4908
13:07:47|1.49
13:07:48|1.4906
13:07:50|1.4906
13:07:51|1.4906
13:07:52|1.4906
13:07:53|1.4904
13:07:54|1.4906
13:07:55|1.4913
13:07:56|1.4913
13:07:57|1.4913
13:07:58|1.4927
13:07:59|1.493
13:08:00|1.493
13:08:01|1.4928
13:08:02|1.4921
13:08:03|1.4923
13:08:04|1.492
13:08:06|1.4916
13:08:07|1.4926
13:08:08|1.4928
13:08:09|1.4925
13:08:10|1.4925
13:08:11|1.4925
13:08:12|1.4928
13:08:13|1.4942
13:08:14|1.495
13:08:15|1.4955
13:08:16|1.4966
13:08:17|1.4969
13:08:18|1.4978
13:08:19|1.498
13:08:20|1.4979
13:08:21|1.4972
13:08:22|1.4985
13:08:23|1.4983
13:08:24|1.4997
13:08:25|1.5004
13:08:26|1.5007
13:08:27|1.5001
13:08:28|1.5
13:08:29|1.4994
13:08:30|1.4994
13:08:31|1.4987
13:08:32|1.4995
13:08:34|1.4996
13:08:34|1.4999
13:08:35|1.5006
13:08:37|1.4995
13:08:37|1.4995
13:08:39|1.4991
13:08:39|1.4983
13:08:41|1.4983
13:08:41|1.4986
13:08:42|1.4986
13:08:44|1.4986
13:08:44|1.4976
13:08:46|1.4982
13:08:47|1.5003
13:08:48|1.4991
13:08:49|1.4986
13:08:49|1.4988
13:08:51|1.4983
13:08:52|1.4991
13:08:53|1.4991
13:08:54|1.4991
13:08:55|1.4988
13:08:56|1.4988
13:08:57|1.4993
13:08:58|1.4993
13:08:59|1.4993
13:09:00|1.4993
13:09:01|1.4989
13:09:02|1.4985
13:09:03|1.4975
13:09:05|1.4971
13:09:06|1.4971
13:09:07|1.4971
13:09:07|1.4971
13:09:08|1.4959
13:09:09|1.4959
13:09:10|1.4969
13:09:11|1.4973
13:09:12|1.4973
13:09:14|1.4963
13:09:14|1.4958
13:09:16|1.4951
13:09:16|1.4951
13:09:17|1.4939
13:09:18|1.4935
13:09:19|1.4935
13:09:21|1.4942
13:09:22|1.4931
13:09:23|1.493
13:09:24|1.4928
13:09:25|1.4927
13:09:26|1.4923
13:09:27|1.4923
13:09:28|1.492
13:09:29|1.492
13:09:30|1.4914
13:09:31|1.4914
13:09:34|1.4916
13:09:36|1.492
13:09:36|1.492
13:09:38|1.492
13:09:39|1.492
13:09:40|1.492
13:09:41|1.492
13:09:42|1.492
13:09:42|1.4916
13:09:44|1.4914
13:09:44|1.4914
13:09:46|1.4905
13:09:47|1.4904
13:09:49|1.4908
13:09:50|1.4912
13:09:50|1.4913
13:09:51|1.4913
13:09:52|1.4913
13:09:54|1.4909
13:09:55|1.4904
13:09:56|1.4904
13:09:56|1.4904
13:09:57|1.4904
13:09:59|1.4907
13:10:00|1.4906
13:10:01|1.4906
13:10:01|1.491
13:10:03|1.4912
13:10:04|1.4897
13:10:05|1.4897
13:10:06|1.4888
13:10:06|1.4894
13:10:08|1.4894
13:10:09|1.4894
13:10:10|1.4895
13:10:10|1.4908
13:10:12|1.4905
13:10:13|1.4893
13:10:14|1.4898
13:10:15|1.4904
13:10:16|1.4906
13:10:17|1.4895
13:10:18|1.4888
13:10:19|1.4889
13:10:20|1.4889
13:10:21|1.4899
13:10:22|1.4899
13:10:23|1.4907
13:10:25|1.4921
13:10:25|1.4918
13:10:26|1.4916
13:10:28|1.4914
13:10:28|1.4926
13:10:30|1.4925
13:10:30|1.4933
13:10:31|1.493
13:10:33|1.4926
13:10:34|1.4926
13:10:35|1.4926
13:10:37|1.4926
13:10:38|1.4926
13:10:38|1.4926
13:10:39|1.494
13:10:40|1.4944
13:10:41|1.4946
13:10:42|1.4946
13:10:44|1.4953
13:10:45|1.4953
13:10:45|1.4962
13:10:47|1.4962
13:10:47|1.4962
13:10:48|1.4979
13:10:49|1.4979
13:10:50|1.4979
13:10:51|1.497
13:10:53|1.4964
13:10:54|1.4962
13:10:55|1.4956
13:10:57|1.4949
13:10:57|1.4948
13:10:58|1.4948
13:10:59|1.4953
13:11:00|1.4957
13:11:01|1.4957
13:11:02|1.4959
13:11:03|1.4955
13:11:04|1.4948
13:11:05|1.4961
13:11:06|1.4961
13:11:07|1.4951
13:11:08|1.4959
13:11:09|1.4955
13:11:11|1.4955
13:11:12|1.4941
13:11:12|1.4932
13:11:13|1.4925
13:11:14|1.4926
13:11:15|1.4944
13:11:16|1.4939
13:11:17|1.493
13:11:18|1.4935
13:11:19|1.4935
13:11:20|1.4936
13:11:21|1.493
13:11:22|1.4925
13:11:23|1.4925
13:11:25|1.4919
13:11:25|1.4907
13:11:27|1.4901
13:11:27|1.4914
13:11:28|1.4917
13:11:30|1.4911
13:11:30|1.4902
13:11:31|1.4907
13:11:32|1.4911
13:11:34|1.4916
13:11:35|1.4916
13:11:35|1.4913
13:11:36|1.4909
13:11:38|1.4909
13:11:40|1.4916
13:11:40|1.4916
13:11:42|1.4919
13:11:43|1.4913
13:11:44|1.49
13:11:45|1.49
13:11:46|1.49
13:11:47|1.4901
13:11:48|1.49
13:11:49|1.49
13:11:50|1.4898
13:11:51|1.4898
13:11:52|1.4895
13:11:53|1.4895
13:11:54|1.4895
13:11:55|1.4895
13:11:56|1.4895
13:11:57|1.4895
13:11:58|1.4888
13:11:59|1.4888
13:12:00|1.4896
13:12:01|1.4905
13:12:03|1.4908
13:12:03|1.4892
13:12:04|1.4887
13:12:06|1.4891
13:12:06|1.4877
13:12:07|1.4873
13:12:08|1.4882
13:12:10|1.4887
13:12:11|1.4886
13:12:11|1.4886
13:12:12|1.4886
13:12:13|1.489
13:12:14|1.4895
13:12:15|1.4891
13:12:16|1.4891
13:12:17|1.4891
13:12:19|1.4891
13:12:20|1.4883
13:12:21|1.4886
13:12:21|1.4886
13:12:22|1.4886
13:12:23|1.4891
13:12:24|1.4891
13:12:25|1.4891
13:12:26|1.4905
13:12:27|1.4905
13:12:28|1.4905
13:12:29|1.4905
13:12:31|1.4915
13:12:31|1.4914
13:12:33|1.4914
13:12:33|1.4914
13:12:34|1.4914
13:12:36|1.4919
13:12:38|1.4914
13:12:38|1.4914
13:12:39|1.4912
13:12:40|1.4912
13:12:42|1.4912
13:12:43|1.4914
13:12:44|1.4914
13:12:45|1.4918
13:12:46|1.4923
13:12:47|1.4923
13:12:48|1.4927
13:12:49|1.4922
13:12:50|1.4927
13:12:51|1.4924
13:12:52|1.4932
13:12:52|1.4932
13:12:53|1.4941
13:12:54|1.4948
13:12:56|1.4943
13:12:56|1.4955
13:12:57|1.496
13:12:59|1.4955
13:12:59|1.4961
13:13:01|1.4961
13:13:02|1.4964
13:13:03|1.4964
13:13:04|1.4969
13:13:05|1.4973
13:13:05|1.4978
13:13:07|1.4978
13:13:09|1.4967
13:13:10|1.4963
13:13:11|1.4963
13:13:11|1.4964
13:13:12|1.495
13:13:13|1.4943
13:13:15|1.4948
13:13:15|1.4956
13:13:16|1.4951
13:13:17|1.4951
13:13:18|1.4951
13:13:19|1.4955
13:13:20|1.4952
13:13:22|1.4955
13:13:22|1.4951
13:13:24|1.4951
13:13:25|1.4946
13:13:26|1.494
13:13:26|1.4944
13:13:27|1.4944
13:13:28|1.4945
13:13:29|1.4945
13:13:31|1.4947
13:13:31|1.4947
13:13:32|1.4949
13:13:34|1.4949
13:13:34|1.4949
13:13:35|1.4949
13:13:37|1.4946
13:13:38|1.4943
13:13:39|1.4939
13:13:39|1.4939
13:13:41|1.4937
13:13:42|1.4937
13:13:43|1.493
13:13:44|1.4922
13:13:45|1.4922
13:13:46|1.493
13:13:48|1.4924
13:13:49|1.4922
13:13:49|1.492
13:13:51|1.4917
13:13:52|1.4912
13:13:52|1.4904
13:13:53|1.4909
13:13:54|1.4911
13:13:55|1.4911
13:13:56|1.4911
13:13:58|1.4913
13:13:58|1.4913
13:14:00|1.4906
13:14:00|1.4906
13:14:01|1.4901
13:14:03|1.49
13:14:04|1.49
13:14:04|1.4893
13:14:06|1.4899
13:14:06|1.4899
13:14:08|1.4896
13:14:08|1.4896
13:14:09|1.4891
13:14:10|1.4898
13:14:11|1.4898
13:14:12|1.49
13:14:13|1.4905
13:14:15|1.4917
13:14:15|1.4917
13:14:17|1.4921
13:14:18|1.4932
13:14:18|1.4937
13:14:20|1.4937
13:14:20|1.4932
13:14:22|1.4932
13:14:23|1.4932
13:14:23|1.4941
13:14:25|1.4948
13:14:25|1.4948
13:14:26|1.4948
13:14:27|1.4948
13:14:29|1.4951
13:14:29|1.4944
13:14:30|1.4944
13:14:31|1.4945
13:14:32|1.4947
13:14:33|1.4953
13:14:34|1.4958
13:14:35|1.4957
13:14:37|1.4949
13:14:38|1.4963
13:14:39|1.4965
13:14:40|1.4969
13:14:41|1.4969
13:14:42|1.4969
13:14:44|1.4967
13:14:44|1.4967
13:14:46|1.4967
13:14:46|1.4962
13:14:48|1.4962
13:14:49|1.4965
13:14:50|1.4965
13:14:52|1.4965
13:14:52|1.4965
13:14:54|1.4969
13:14:55|1.4969
13:14:56|1.4965
13:14:56|1.4965
13:14:57|1.4965
13:14:59|1.4964
13:14:59|1.4964
13:15:00|1.4961
13:15:02|1.4954
13:15:03|1.495
13:15:04|1.4951
13:15:05|1.4962
13:15:06|1.4973
13:15:07|1.4971
13:15:08|1.4979
13:15:08|1.4977
13:15:09|1.4975
13:15:11|1.497
13:15:12|1.4965
13:15:13|1.4959
13:15:13|1.4969
13:15:15|1.4971
13:15:16|1.4971
13:15:16|1.4974
13:15:18|1.4974
13:15:19|1.4963
13:15:20|1.4957
13:15:21|1.4954
13:15:22|1.4943
13:15:23|1.4938
13:15:24|1.4937
13:15:26|1.4924
13:15:26|1.4932
13:15:27|1.4932
13:15:28|1.4943
13:15:29|1.4951
13:15:30|1.4959
13:15:31|1.4963
13:15:32|1.4963
13:15:33|1.4971
13:15:34|1.4963
13:15:35|1.4962
13:15:36|1.4967
13:15:37|1.4981
13:15:39|1.4992
13:15:39|1.5003
13:15:41|1.5015
13:15:41|1.502
13:15:43|1.502
13:15:44|1.5021
13:15:46|1.5018
13:15:48|1.5021
13:15:49|1.5006
13:15:50|1.5006
13:15:51|1.5006
13:15:52|1.5006
13:15:54|1.4999
13:15:54|1.4989
13:15:56|1.4988
13:15:57|1.4983
13:15:57|1.4981
13:15:59|1.4975
13:16:00|1.4971
13:16:00|1.4963
13:16:02|1.4965
13:16:03|1.4949
13:16:03|1.4954
13:16:04|1.4969
13:16:06|1.4969
13:16:06|1.4971
13:16:07|1.4966
13:16:08|1.4966
13:16:09|1.4985
13:16:10|1.497
13:16:11|1.4966
13:16:13|1.4959
13:16:13|1.4959
13:16:14|1.4959
13:16:15|1.4959
13:16:17|1.496
13:16:18|1.4961
13:16:19|1.4967
13:16:20|1.4967
13:16:20|1.4962
13:16:21|1.4956
13:16:23|1.4939
13:16:23|1.4945
13:16:24|1.4941
13:16:26|1.4941
13:16:26|1.4934
13:16:28|1.493
13:16:28|1.493
13:16:29|1.4915
13:16:30|1.4917
13:16:31|1.4913
13:16:32|1.4913
13:16:33|1.4913
13:16:34|1.4918
13:16:36|1.4918
13:16:37|1.4918
13:16:37|1.4922
13:16:39|1.4931
13:16:41|1.4927
13:16:41|1.4931
13:16:43|1.4931
13:16:45|1.4923
13:16:45|1.4931
13:16:46|1.4922
13:16:48|1.4922
13:16:49|1.4922
13:16:49|1.4922
13:16:50|1.4929
13:16:52|1.4929
13:16:53|1.4934
13:16:53|1.4938
13:16:55|1.4938
13:16:55|1.4931
13:16:56|1.4947
13:16:58|1.494
13:16:58|1.494
13:17:00|1.494
13:17:00|1.4934
13:17:01|1.4924
13:17:02|1.4924
13:17:03|1.4924
13:17:04|1.4915
13:17:06|1.4919
13:17:06|1.4933
13:17:08|1.4932
13:17:08|1.492
13:17:09|1.4916
13:17:11|1.4916
13:17:12|1.491
13:17:13|1.4906
13:17:14|1.4917
13:17:15|1.4917
13:17:17|1.4927
13:17:17|1.4926
13:17:18|1.4932
13:17:19|1.4939
13:17:20|1.4939
13:17:21|1.4934
13:17:22|1.4929
13:17:24|1.4945
13:17:24|1.4945
13:17:25|1.4935
13:17:27|1.4937
13:17:27|1.4937
13:17:29|1.4939
13:17:30|1.4939
13:17:30|1.4948
13:17:32|1.4963
13:17:32|1.4956
13:17:34|1.4959
13:17:34|1.4955
13:17:36|1.4955
13:17:36|1.496
13:17:38|1.4948
13:17:39|1.4953
13:17:39|1.495
13:17:41|1.4957
13:17:43|1.4957
13:17:44|1.4957
13:17:44|1.4957
13:17:45|1.4964
13:17:46|1.4973
13:17:48|1.4976
13:17:48|1.4981
13:17:50|1.4981
13:17:50|1.4979
13:17:52|1.4979
13:17:53|1.4974
13:17:53|1.4975
13:17:55|1.4975
13:17:55|1.4966
13:17:57|1.4959
13:17:57|1.4947
13:17:59|1.4951
13:18:00|1.4947
13:18:00|1.4941
13:18:02|1.4931
13:18:03|1.4919
13:18:05|1.4924
13:18:05|1.4925
13:18:07|1.4923
13:18:07|1.4926
13:18:09|1.493
13:18:09|1.4929
13:18:11|1.4927
13:18:11|1.4922
13:18:12|1.4922
13:18:13|1.4925
13:18:15|1.4916
13:18:15|1.4909
13:18:16|1.4905
13:18:17|1.4905
13:18:18|1.4905
13:18:19|1.4906
13:18:21|1.4904
13:18:22|1.4902
13:18:23|1.4902
13:18:23|1.491
13:18:25|1.4916
13:18:25|1.4925
13:18:26|1.4917
13:18:27|1.4907
13:18:28|1.4903
13:18:29|1.4904
13:18:30|1.49
13:18:31|1.4894
13:18:33|1.4909
13:18:34|1.4901
13:18:34|1.4898
13:18:36|1.4898
13:18:37|1.4901
13:18:37|1.4904
13:18:39|1.4895
13:18:39|1.4895
13:18:42|1.4894
13:18:43|1.4894
13:18:43|1.4891
13:18:44|1.4891
13:18:46|1.4896
13:18:46|1.4889
13:18:47|1.4886
13:18:49|1.4886
13:18:50|1.4899
13:18:51|1.4899
13:18:51|1.4893
13:18:53|1.4886
13:18:54|1.4881
13:18:55|1.4881
13:18:56|1.4871
13:18:57|1.4876
13:18:58|1.4876
13:18:59|1.4876
13:19:00|1.4882
13:19:01|1.4877
13:19:02|1.4881
13:19:03|1.4883
13:19:04|1.4872
13:19:05|1.4871
13:19:06|1.487
13:19:07|1.487
13:19:08|1.4867
13:19:09|1.4864
13:19:10|1.4868
13:19:11|1.4856
13:19:12|1.4857
13:19:13|1.4848
13:19:14|1.4847
13:19:15|1.4845
13:19:16|1.4845
13:19:17|1.4842
13:19:18|1.4842
13:19:19|1.4855
13:19:20|1.4846
13:19:21|1.4844
13:19:22|1.4848
13:19:23|1.4848
13:19:24|1.4848
13:19:25|1.4848
13:19:26|1.4848
13:19:27|1.4848
13:19:28|1.4848
13:19:29|1.4848
13:19:30|1.4848
13:19:31|1.4848
13:19:32|1.4848
13:19:33|1.4856
13:19:34|1.4848
13:19:35|1.4848
13:19:36|1.4848
13:19:37|1.4847
13:19:38|1.4847
13:19:40|1.4847
13:19:41|1.4853
13:19:42|1.4853
13:19:43|1.4853
13:19:44|1.4863
13:19:45|1.4867
13:19:46|1.4867
13:19:47|1.4867
13:19:48|1.4867
13:19:50|1.4866
13:19:51|1.4862
13:19:52|1.4857
13:19:53|1.4859
13:19:55|1.4859
13:19:55|1.4855
13:19:57|1.4852
13:19:57|1.4846
13:19:58|1.4845
13:19:59|1.4836
13:20:00|1.4836
13:20:02|1.4834
13:20:02|1.4834
13:20:03|1.4846
13:20:04|1.4853
13:20:06|1.485
13:20:07|1.4859
13:20:08|1.4847
13:20:09|1.4839
13:20:10|1.4839
13:20:12|1.4846
13:20:12|1.4842
13:20:13|1.4843
13:20:14|1.4843
13:20:15|1.487
13:20:16|1.4854
13:20:18|1.4843
13:20:18|1.4839
13:20:20|1.4837
13:20:21|1.4823
13:20:22|1.4824
13:20:23|1.4821
13:20:24|1.4821
13:20:24|1.4821
13:20:25|1.4823
13:20:27|1.4823
13:20:28|1.4823
13:20:29|1.4823
13:20:30|1.4813
13:20:31|1.4813
13:20:32|1.481
13:20:33|1.4803
13:20:34|1.479
13:20:35|1.479
13:20:36|1.4798
13:20:37|1.4798
13:20:38|1.4789
13:20:39|1.4791
13:20:40|1.4791
13:20:41|1.4791
13:20:42|1.4791
13:20:43|1.4785
13:20:45|1.479
13:20:47|1.4796
13:20:47|1.4802
13:20:48|1.4802
13:20:50|1.4817
13:20:51|1.4817
13:20:52|1.4821
13:20:53|1.4834
13:20:55|1.4835
13:20:55|1.4835
13:20:56|1.4835
13:20:57|1.4838
13:20:59|1.4838
13:21:00|1.4827
13:21:00|1.4828
13:21:02|1.4838
13:21:02|1.4844
13:21:03|1.4852
13:21:05|1.4865
13:21:05|1.4878
13:21:06|1.4894
13:21:07|1.4887
13:21:08|1.4905
13:21:09|1.4902
13:21:11|1.4902
13:21:11|1.4889
13:21:13|1.4891
13:21:14|1.4897
13:21:15|1.4885
13:21:16|1.4883
13:21:17|1.4888
13:21:18|1.4881
13:21:19|1.4882
13:21:20|1.4877
13:21:21|1.4877
13:21:22|1.4877
13:21:23|1.4871
13:21:24|1.4875
13:21:25|1.4875
13:21:26|1.4875
13:21:27|1.4883
13:21:28|1.4892
13:21:29|1.4892
13:21:30|1.4894
13:21:31|1.4907
13:21:32|1.4902
13:21:33|1.489
13:21:34|1.4882
13:21:35|1.4882
13:21:36|1.4867
13:21:37|1.4863
13:21:38|1.4858
13:21:39|1.485
13:21:40|1.485
13:21:41|1.4847
13:21:42|1.4851
13:21:43|1.4853
13:21:44|1.4853
13:21:46|1.486
13:21:46|1.4867
13:21:47|1.4873
13:21:49|1.4881
13:21:50|1.4878
13:21:50|1.4895
13:21:52|1.4895
13:21:53|1.4899
13:21:54|1.4899
13:21:55|1.4887
13:21:56|1.4882
13:21:57|1.4884
13:21:58|1.4882
13:21:59|1.4882
13:22:00|1.488
13:22:01|1.488
13:22:03|1.487
13:22:04|1.4867
13:22:04|1.486
13:22:05|1.486
13:22:07|1.4859
13:22:08|1.4856
13:22:09|1.4847
13:22:10|1.4847
13:22:11|1.4847
13:22:12|1.4849
13:22:12|1.4849
13:22:14|1.4836
13:22:14|1.4837
13:22:16|1.4837
13:22:17|1.4837
13:22:18|1.4837
13:22:18|1.4828
13:22:20|1.4829
13:22:21|1.4829
13:22:22|1.483
13:22:23|1.483
13:22:23|1.4814
13:22:25|1.4819
13:22:26|1.4819
13:22:27|1.4819
13:22:28|1.4819
13:22:28|1.4815
13:22:31|1.4815
13:22:31|1.4815
13:22:32|1.4815
13:22:33|1.4824
13:22:35|1.4833
13:22:35|1.4829
13:22:37|1.4815
13:22:37|1.4816
13:22:39|1.4813
13:22:39|1.4813
13:22:40|1.4813
13:22:41|1.4818
13:22:42|1.4818
13:22:43|1.4811
13:22:45|1.4806
13:22:45|1.4813
13:22:48|1.4813
13:22:49|1.4813
13:22:50|1.4813
13:22:52|1.4813
13:22:52|1.4813
13:22:56|1.4813
13:22:56|1.4813
13:22:58|1.481
13:22:58|1.4805
13:23:00|1.4805
13:23:01|1.4804
13:23:01|1.4796
13:23:02|1.4792
13:23:04|1.4792
13:23:04|1.4793
13:23:06|1.4795
13:23:06|1.4805
13:23:08|1.4823
13:23:09|1.4821
13:23:09|1.4829
13:23:11|1.4827
13:23:12|1.4815
13:23:13|1.4803
13:23:14|1.4809
13:23:15|1.4809
13:23:16|1.4809
13:23:17|1.4815
13:23:18|1.481
13:23:20|1.4824
13:23:20|1.4826
13:23:21|1.4836
13:23:23|1.4834
13:23:24|1.4822
13:23:24|1.4812
13:23:25|1.4812
13:23:27|1.4812
13:23:27|1.4812
13:23:28|1.4812
13:23:29|1.4825
13:23:30|1.4821
13:23:31|1.4818
13:23:32|1.4818
13:23:33|1.4825
13:23:34|1.4825
13:23:35|1.4837
13:23:36|1.4841
13:23:38|1.4837
13:23:39|1.4837
13:23:39|1.4832
13:23:40|1.4832
13:23:41|1.4838
13:23:42|1.4835
13:23:44|1.4835
13:23:44|1.4835
13:23:46|1.4853
13:23:47|1.4861
13:23:48|1.4867
13:23:49|1.4866
13:23:50|1.4859
13:23:51|1.4853
13:23:52|1.4852
13:23:53|1.4848
13:23:54|1.4848
13:23:55|1.4848
13:23:56|1.4845
13:23:57|1.4841
13:23:58|1.4852
13:23:59|1.4852
13:24:00|1.4852
13:24:01|1.4848
13:24:02|1.4843
13:24:03|1.4835
13:24:04|1.4835
13:24:05|1.4843
13:24:07|1.4849
13:24:08|1.4846
13:24:08|1.4846
13:24:09|1.4855
13:24:10|1.4853
13:24:12|1.4853
13:24:12|1.4849
13:24:13|1.4855
13:24:15|1.4863
13:24:16|1.4866
13:24:17|1.4863
13:24:18|1.4853
13:24:19|1.4847
13:24:20|1.4847
13:24:20|1.4839
13:24:21|1.4839
13:24:22|1.4832
13:24:23|1.4841
13:24:25|1.4835
13:24:25|1.4832
13:24:26|1.4832
13:24:27|1.483
13:24:29|1.483
13:24:29|1.4841
13:24:30|1.4841
13:24:31|1.4841
13:24:33|1.4845
13:24:33|1.4846
13:24:34|1.4842
13:24:35|1.4836
13:24:36|1.4829
13:24:38|1.4824
13:24:38|1.4824
13:24:40|1.4824
13:24:40|1.482
13:24:41|1.4815
13:24:43|1.4821
13:24:43|1.4821
13:24:44|1.4821
13:24:45|1.4817
13:24:46|1.4818
13:24:48|1.4814
13:24:50|1.4814
13:24:51|1.4814
13:24:52|1.4813
13:24:54|1.4818
13:24:54|1.4818
13:24:56|1.4823
13:24:56|1.4823
13:24:57|1.4814
13:24:59|1.4814
13:25:00|1.4814
13:25:01|1.4811
13:25:01|1.4817
13:25:02|1.4817
13:25:04|1.4829
13:25:04|1.4833
13:25:06|1.4834
13:25:06|1.4831
13:25:08|1.4826
13:25:09|1.4833
13:25:10|1.4833
13:25:11|1.4833
13:25:12|1.4833
13:25:13|1.4833
13:25:14|1.4829
13:25:15|1.4823
13:25:16|1.4823
13:25:17|1.4832
13:25:18|1.4832
13:25:19|1.4838
13:25:20|1.4838
13:25:21|1.4838
13:25:22|1.4852
13:25:23|1.4852
13:25:24|1.4855
13:25:25|1.4855
13:25:26|1.4865
13:25:27|1.4866
13:25:28|1.4865
13:25:29|1.4871
13:25:30|1.4877
13:25:31|1.4893
13:25:32|1.4895
13:25:33|1.4897
13:25:34|1.4898
13:25:35|1.4899
13:25:36|1.4894
13:25:37|1.4883
13:25:38|1.4883
13:25:39|1.4879
13:25:40|1.4875
13:25:41|1.4868
13:25:42|1.4868
13:25:43|1.4868
13:25:44|1.4868
13:25:45|1.4861
13:25:46|1.4857
13:25:47|1.4855
13:25:49|1.4861
13:25:50|1.4859
13:25:51|1.4863
13:25:52|1.4867
13:25:53|1.4869
13:25:54|1.4873
13:25:55|1.4873
13:25:57|1.4873
13:25:57|1.4873
13:25:59|1.4873
13:25:59|1.4869
13:26:00|1.4877
13:26:01|1.4864
13:26:02|1.4871
13:26:04|1.4871
13:26:05|1.487
13:26:06|1.4853
13:26:06|1.4857
13:26:08|1.4855
13:26:09|1.4851
13:26:10|1.4841
13:26:11|1.4843
13:26:12|1.4843
13:26:13|1.4843
13:26:14|1.4845
13:26:16|1.4845
13:26:16|1.4853
13:26:18|1.4859
13:26:18|1.4865
13:26:20|1.4863
13:26:21|1.4857
13:26:22|1.4846
13:26:23|1.4846
13:26:23|1.4846
13:26:25|1.4842
13:26:26|1.4842
13:26:27|1.4841
13:26:28|1.4837
13:26:29|1.4837
13:26:30|1.4833
13:26:31|1.4833
13:26:32|1.4833
13:26:33|1.4833
13:26:34|1.484
13:26:35|1.4835
13:26:36|1.4835
13:26:37|1.4831
13:26:38|1.4831
13:26:39|1.4837
13:26:40|1.4841
13:26:41|1.4835
13:26:42|1.4835
13:26:43|1.4839
13:26:44|1.4852
13:26:45|1.4851
13:26:46|1.4851
13:26:47|1.4847
13:26:48|1.4847
13:26:49|1.485
13:26:51|1.4849
13:26:52|1.4849
13:26:52|1.4849
13:26:53|1.4849
13:26:55|1.4843
13:26:55|1.4823
13:26:56|1.4818
13:26:57|1.4821
13:26:59|1.4814
13:26:59|1.4821
13:27:01|1.4821
13:27:02|1.4824
13:27:03|1.4827
13:27:04|1.4827
13:27:05|1.4827
13:27:06|1.4827
13:27:07|1.4827
13:27:09|1.4841
13:27:10|1.4831
13:27:11|1.4828
13:27:11|1.4835
13:27:13|1.4829
13:27:13|1.4824
13:27:14|1.4833
13:27:16|1.4835
13:27:17|1.4843
13:27:18|1.4841
13:27:18|1.4841
13:27:19|1.4841
13:27:21|1.4834
13:27:21|1.4829
13:27:23|1.4829
13:27:24|1.4829
13:27:25|1.4822
13:27:26|1.4822
13:27:26|1.4822
13:27:28|1.4831
13:27:29|1.483
13:27:31|1.4837
13:27:32|1.4844
13:27:32|1.4852
13:27:33|1.4852
13:27:34|1.4851
13:27:35|1.4846
13:27:36|1.4846
13:27:38|1.4846
13:27:38|1.4852
13:27:39|1.4852
13:27:40|1.4852
13:27:41|1.4848
13:27:42|1.4846
13:27:44|1.4846
13:27:44|1.4847
13:27:46|1.485
13:27:47|1.485
13:27:48|1.485
13:27:49|1.485
13:27:50|1.485
13:27:52|1.485
13:27:53|1.4848
13:27:54|1.4848
13:27:55|1.4848
13:27:56|1.4848
13:27:58|1.4847
13:27:58|1.4857
13:27:59|1.4863
13:28:01|1.4872
13:28:02|1.4872
13:28:03|1.4868
13:28:04|1.486
13:28:05|1.4869
13:28:06|1.4881
13:28:07|1.487
13:28:09|1.4869
13:28:10|1.488
13:28:10|1.4885
13:28:11|1.4885
13:28:13|1.4876
13:28:14|1.4881
13:28:14|1.4869
13:28:16|1.4869
13:28:17|1.487
13:28:18|1.4861
13:28:19|1.4865
13:28:20|1.486
13:28:20|1.4861
13:28:21|1.4863
13:28:23|1.4863
13:28:25|1.4867
13:28:26|1.4858
13:28:27|1.4858
13:28:28|1.4858
13:28:29|1.4861
13:28:29|1.4861
13:28:30|1.4861
13:28:32|1.4861
13:28:33|1.4861
13:28:33|1.486
13:28:34|1.4855
13:28:36|1.4849
13:28:36|1.4849
13:28:37|1.4849
13:28:38|1.4843
13:28:40|1.4843
13:28:41|1.4843
13:28:41|1.4841
13:28:43|1.4841
13:28:43|1.4841
13:28:44|1.4841
13:28:46|1.4841
13:28:47|1.4845
13:28:48|1.4845
13:28:49|1.4845
13:28:50|1.4841
13:28:51|1.4836
13:28:52|1.4836
13:28:53|1.4841
13:28:54|1.4841
13:28:55|1.4837
13:28:56|1.4837
13:28:56|1.4831
13:28:57|1.4831
13:29:00|1.4831
13:29:01|1.4849
13:29:01|1.4834
13:29:02|1.4835
13:29:03|1.4837
13:29:05|1.4837
13:29:05|1.4852
13:29:06|1.4854
13:29:08|1.4848
13:29:08|1.485
13:29:09|1.485
13:29:10|1.4845
13:29:11|1.4838
13:29:12|1.4837
13:29:13|1.4837
13:29:14|1.4837
13:29:16|1.4837
13:29:17|1.4837
13:29:17|1.4837
13:29:18|1.4836
13:29:20|1.4831
13:29:20|1.4831
13:29:21|1.4831
13:29:22|1.4831
13:29:24|1.4831
13:29:25|1.4831
13:29:25|1.4831
13:29:26|1.4829
13:29:27|1.4829
13:29:28|1.4829
13:29:29|1.4829
13:29:31|1.4829
13:29:32|1.4831
13:29:32|1.4831
13:29:33|1.4833
13:29:35|1.4833
13:29:36|1.4843
13:29:36|1.4843
13:29:38|1.4851
13:29:38|1.4853
13:29:40|1.4854
13:29:40|1.4847
13:29:42|1.4846
13:29:43|1.4846
13:29:44|1.4846
13:29:45|1.4849
13:29:46|1.4845
13:29:48|1.4846
13:29:48|1.4846
13:29:49|1.4846
13:29:50|1.4846
13:29:52|1.4846
13:29:52|1.4846
13:29:54|1.4852
13:29:55|1.4854
13:29:56|1.4854
13:29:58|1.4854
13:29:59|1.4854
13:30:00|1.4872
13:30:00|1.4871
13:30:01|1.4871
13:30:04|1.4885
13:30:04|1.4885
13:30:06|1.4897
13:30:06|1.4897
13:30:08|1.4897
13:30:09|1.4896
13:30:10|1.4891
13:30:10|1.4884
13:30:11|1.4878
13:30:12|1.4878
13:30:14|1.4878
13:30:14|1.489
13:30:15|1.489
13:30:16|1.489
13:30:17|1.4889
13:30:18|1.4889
13:30:20|1.4894
13:30:21|1.4901
13:30:22|1.4913
13:30:23|1.4902
13:30:24|1.4897
13:30:25|1.4882
13:30:26|1.4874
13:30:26|1.4873
13:30:28|1.4865
13:30:29|1.4859
13:30:30|1.4859
13:30:32|1.4851
13:30:33|1.4847
13:30:33|1.4834
13:30:34|1.4834
13:30:36|1.4844
13:30:36|1.484
13:30:38|1.484
13:30:38|1.4842
13:30:40|1.4846
13:30:41|1.4846
13:30:41|1.4849
13:30:42|1.4853
13:30:43|1.4861
13:30:44|1.4853
13:30:46|1.4847
13:30:46|1.4847
13:30:48|1.4847
13:30:49|1.4849
13:30:50|1.4843
13:30:51|1.4836
13:30:52|1.4831
13:30:54|1.4823
13:30:55|1.4823
13:30:55|1.4824
13:30:56|1.4823
13:30:58|1.4823
13:30:59|1.4817
13:30:59|1.4812
13:31:01|1.4806
13:31:02|1.4812
13:31:03|1.4823
13:31:04|1.4831
13:31:05|1.4825
13:31:06|1.4825
13:31:07|1.482
13:31:08|1.482
13:31:10|1.4824
13:31:10|1.481
13:31:12|1.4801
13:31:12|1.4801
13:31:14|1.479
13:31:14|1.4778
13:31:15|1.4778
13:31:17|1.478
13:31:17|1.4778
13:31:19|1.4781
13:31:20|1.4781
13:31:20|1.4781
13:31:21|1.4781
13:31:22|1.4781
13:31:23|1.4789
13:31:25|1.4792
13:31:26|1.4785
13:31:27|1.4785
13:31:28|1.4785
13:31:28|1.4784
13:31:30|1.4777
13:31:31|1.4773
13:31:32|1.4763
13:31:33|1.4761
13:31:34|1.4761
13:31:35|1.4759
13:31:35|1.4759
13:31:37|1.4756
13:31:38|1.4756
13:31:39|1.4755
13:31:40|1.475
13:31:41|1.4751
13:31:42|1.4747
13:31:43|1.4748
13:31:44|1.4748
13:31:45|1.4748
13:31:46|1.4767
13:31:48|1.4756
13:31:49|1.4754
13:31:50|1.4747
13:31:50|1.4755
13:31:51|1.4749
13:31:52|1.4749
13:31:54|1.4745
13:31:56|1.4738
13:31:56|1.4738
13:31:58|1.4747
13:32:00|1.4745
13:32:00|1.4745
13:32:01|1.4745
13:32:03|1.4742
13:32:03|1.4742
13:32:04|1.4759
13:32:05|1.4769
13:32:07|1.4763
13:32:08|1.4761
13:32:09|1.4754
13:32:09|1.4747
13:32:10|1.4745
13:32:11|1.4755
13:32:12|1.4757
13:32:13|1.4755
13:32:15|1.4746
13:32:16|1.4746
13:32:16|1.4749
13:32:17|1.4749
13:32:19|1.4749
13:32:20|1.4759
13:32:21|1.4764
13:32:22|1.4763
13:32:22|1.4763
13:32:23|1.4782
13:32:25|1.4768
13:32:25|1.4763
13:32:27|1.4759
13:32:27|1.4758
13:32:29|1.4758
13:32:30|1.4758
13:32:31|1.4756
13:32:31|1.4761
13:32:32|1.4758
13:32:33|1.4758
13:32:35|1.4758
13:32:36|1.476
13:32:37|1.4751
13:32:37|1.4765
13:32:39|1.4767
13:32:40|1.4765
13:32:41|1.4765
13:32:42|1.4765
13:32:43|1.4758
13:32:44|1.4756
13:32:45|1.4756
13:32:46|1.4752
13:32:47|1.4743
13:32:48|1.4739
13:32:49|1.4735
13:32:50|1.4732
13:32:51|1.4732
13:32:52|1.4732
13:32:53|1.4732
13:32:54|1.4732
13:32:56|1.474
13:32:57|1.4745
13:32:59|1.4745
13:33:00|1.4745
13:33:01|1.4756
13:33:02|1.4761
13:33:02|1.4781
13:33:04|1.4772
13:33:05|1.4769
13:33:06|1.4769
13:33:07|1.4783
13:33:08|1.4791
13:33:09|1.48
13:33:10|1.479
13:33:11|1.4791
13:33:11|1.4795
13:33:12|1.48
13:33:14|1.4801
13:33:15|1.4801
13:33:15|1.4805
13:33:17|1.4803
13:33:17|1.4803
13:33:19|1.4814
13:33:20|1.4817
13:33:20|1.4813
13:33:22|1.4813
13:33:23|1.4813
13:33:24|1.4813
13:33:25|1.4813
13:33:26|1.4819
13:33:27|1.4813
13:33:28|1.4813
13:33:29|1.4805
13:33:30|1.4802
13:33:31|1.4794
13:33:32|1.479
13:33:33|1.479
13:33:34|1.478
13:33:35|1.4787
13:33:36|1.4793
13:33:37|1.4788
13:33:38|1.4786
13:33:39|1.4786
13:33:40|1.4791
13:33:41|1.4787
13:33:42|1.4785
13:33:43|1.4789
13:33:44|1.4801
13:33:45|1.4798
13:33:46|1.4798
13:33:47|1.4798
13:33:48|1.4798
13:33:49|1.4798
13:33:50|1.4796
13:33:51|1.4795
13:33:52|1.4788
13:33:53|1.4788
13:33:54|1.4789
13:33:56|1.4782
13:33:56|1.4772
13:33:58|1.4773
13:33:59|1.4773
13:34:00|1.4771
13:34:01|1.4772
13:34:02|1.4772
13:34:03|1.4772
13:34:05|1.4774
13:34:06|1.4774
13:34:07|1.4774
13:34:08|1.4785
13:34:08|1.4785
13:34:09|1.4785
13:34:11|1.4785
13:34:12|1.4773
13:34:13|1.4763
13:34:13|1.4756
13:34:14|1.4767
13:34:16|1.4752
13:34:17|1.4752
13:34:18|1.4761
13:34:19|1.4749
13:34:20|1.4749
13:34:20|1.4749
13:34:21|1.4749
13:34:23|1.4747
13:34:23|1.4739
13:34:24|1.4739
13:34:26|1.474
13:34:27|1.4739
13:34:27|1.4732
13:34:29|1.4737
13:34:30|1.4737
13:34:31|1.4739
13:34:31|1.4739
13:34:33|1.4739
13:34:33|1.4744
13:34:36|1.474
13:34:36|1.4734
13:34:37|1.4727
13:34:38|1.4727
13:34:39|1.4733
13:34:40|1.4733
13:34:41|1.4726
13:34:42|1.4726
13:34:44|1.4732
13:34:45|1.4732
13:34:45|1.4731
13:34:46|1.4726
13:34:47|1.472
13:34:49|1.4723
13:34:49|1.4723
13:34:51|1.4723
13:34:52|1.4723
13:34:53|1.4721
13:34:54|1.4721
13:34:55|1.4727
13:34:56|1.4731
13:34:58|1.4731
13:34:59|1.4731
13:35:00|1.4731
13:35:01|1.4731
13:35:02|1.4726
13:35:03|1.4719
13:35:04|1.4725
13:35:06|1.4731
13:35:06|1.4729
13:35:07|1.4727
13:35:08|1.4735
13:35:09|1.4735
13:35:11|1.4732
13:35:12|1.4732
13:35:13|1.4723
13:35:14|1.4715
13:35:15|1.471
13:35:16|1.471
13:35:16|1.471
13:35:18|1.471
13:35:19|1.471
13:35:20|1.471
13:35:21|1.471
13:35:22|1.4703
13:35:23|1.47
13:35:23|1.47
13:35:25|1.4697
13:35:25|1.4699
13:35:26|1.4704
13:35:28|1.4695
13:35:29|1.4692
13:35:30|1.4692
13:35:31|1.4698
13:35:32|1.4698
13:35:33|1.4706
13:35:34|1.4704
13:35:35|1.469
13:35:36|1.4699
13:35:36|1.47
13:35:37|1.47
13:35:39|1.4699
13:35:40|1.4695
13:35:41|1.4691
13:35:42|1.4691
13:35:43|1.4691
13:35:44|1.4683
13:35:45|1.4683
13:35:46|1.4683
13:35:47|1.4684
13:35:48|1.4677
13:35:49|1.4674
13:35:50|1.4675
13:35:50|1.4675
13:35:51|1.4675
13:35:53|1.4675
13:35:53|1.4674
13:35:55|1.4671
13:35:55|1.4666
13:35:58|1.4666
13:35:59|1.4669
13:36:00|1.4669
13:36:01|1.4669
13:36:01|1.4679
13:36:03|1.4679
13:36:03|1.4689
13:36:05|1.469
13:36:05|1.4691
13:36:07|1.4693
13:36:07|1.4685
13:36:09|1.4685
13:36:09|1.4687
13:36:11|1.4692
13:36:11|1.4692
13:36:13|1.4678
13:36:14|1.4681
13:36:15|1.4685
13:36:16|1.4687
13:36:17|1.4687
13:36:18|1.4687
13:36:19|1.4703
13:36:20|1.4705
13:36:22|1.4702
13:36:23|1.4702
13:36:24|1.4703
13:36:25|1.4707
13:36:25|1.4718
13:36:27|1.4721
13:36:28|1.4725
13:36:29|1.4719
13:36:30|1.4719
13:36:32|1.4712
13:36:33|1.4714
13:36:33|1.4714
13:36:34|1.4714
13:36:35|1.4715
13:36:36|1.4717
13:36:37|1.4717
13:36:39|1.4717
13:36:39|1.4717
13:36:40|1.4714
13:36:42|1.471
13:36:43|1.4719
13:36:43|1.4719
13:36:44|1.4719
13:36:45|1.4718
13:36:46|1.4718
13:36:48|1.4718
13:36:48|1.4718
13:36:49|1.4717
13:36:50|1.4717
13:36:51|1.4709
13:36:52|1.4709
13:36:53|1.4723
13:36:54|1.4727
13:36:55|1.4735
13:36:56|1.4738
13:36:57|1.4738
13:36:59|1.4738
13:37:00|1.4742
13:37:01|1.474
13:37:02|1.4734
13:37:03|1.4726
13:37:04|1.4735
13:37:05|1.4741
13:37:06|1.4745
13:37:07|1.4745
13:37:08|1.475
13:37:09|1.4749
13:37:10|1.4746
13:37:11|1.4751
13:37:12|1.4759
13:37:13|1.4759
13:37:14|1.4759
13:37:15|1.4749
13:37:16|1.4745
13:37:18|1.4742
13:37:18|1.4739
13:37:20|1.4734
13:37:22|1.473
13:37:23|1.4728
13:37:24|1.4735
13:37:25|1.4735
13:37:26|1.4741
13:37:26|1.474
13:37:28|1.4741
13:37:29|1.4741
13:37:30|1.4741
13:37:31|1.4741
13:37:31|1.4741
13:37:33|1.474
13:37:34|1.474
13:37:35|1.4747
13:37:36|1.4751
13:37:37|1.4751
13:37:39|1.4749
13:37:39|1.4749
13:37:40|1.4739
13:37:41|1.4739
13:37:43|1.4739
13:37:43|1.4734
13:37:44|1.4734
13:37:45|1.4729
13:37:46|1.4729
13:37:47|1.4729
13:37:48|1.4729
13:37:49|1.4725
13:37:50|1.4728
13:37:51|1.4728
13:37:53|1.4729
13:37:53|1.4729
13:37:55|1.4729
13:37:55|1.4733
13:37:56|1.4731
13:37:57|1.4731
13:37:58|1.4731
13:37:59|1.4731
13:38:01|1.4729
13:38:02|1.4731
13:38:03|1.4731
13:38:04|1.4722
13:38:05|1.4737
13:38:06|1.4735
13:38:07|1.4735
13:38:08|1.4735
13:38:10|1.4735
13:38:11|1.4735
13:38:12|1.4751
13:38:12|1.4754
13:38:13|1.4756
13:38:15|1.4745
13:38:16|1.4741
13:38:17|1.4739
13:38:18|1.4742
13:38:19|1.4742
13:38:20|1.4742
13:38:21|1.4736
13:38:21|1.4733
13:38:23|1.4733
13:38:24|1.4733
13:38:26|1.4728
13:38:26|1.4731
13:38:27|1.4737
13:38:28|1.4737
13:38:29|1.4729
13:38:31|1.4729
13:38:31|1.4725
13:38:32|1.4725
13:38:34|1.4719
13:38:34|1.4712
13:38:35|1.4712
13:38:36|1.4705
13:38:37|1.4705
13:38:38|1.4705
13:38:39|1.4705
13:38:40|1.4705
13:38:41|1.4705
13:38:42|1.4705
13:38:43|1.4709
13:38:45|1.4714
13:38:45|1.471
13:38:46|1.471
13:38:48|1.4704
13:38:49|1.4704
13:38:50|1.47
13:38:51|1.4702
13:38:52|1.4702
13:38:52|1.4715
13:38:53|1.471
13:38:54|1.4707
13:38:56|1.4707
13:38:57|1.4707
13:38:57|1.4707
13:38:58|1.4722
13:39:00|1.4722
13:39:01|1.4724
13:39:02|1.4735
13:39:04|1.4722
13:39:05|1.4713
13:39:05|1.4714
13:39:07|1.4714
13:39:07|1.4713
13:39:08|1.4709
13:39:09|1.4709
13:39:10|1.4709
13:39:12|1.4709
13:39:12|1.4702
13:39:14|1.4702
13:39:15|1.4707
13:39:16|1.4712
13:39:17|1.4711
13:39:18|1.4707
13:39:18|1.4707
13:39:20|1.4706
13:39:20|1.4705
13:39:22|1.4705
13:39:23|1.4705
13:39:24|1.47
13:39:25|1.4697
13:39:25|1.4697
13:39:27|1.4694
13:39:27|1.4694
13:39:28|1.4694
13:39:29|1.4694
13:39:31|1.4693
13:39:32|1.4693
13:39:33|1.4693
13:39:34|1.4687
13:39:35|1.4687
13:39:35|1.4691
13:39:37|1.4691
13:39:37|1.4691
13:39:39|1.469
13:39:40|1.469
13:39:40|1.469
13:39:41|1.469
13:39:43|1.469
13:39:44|1.469
13:39:45|1.4695
13:39:46|1.4695
13:39:47|1.4701
13:39:48|1.4701
13:39:49|1.4696
13:39:50|1.4696
13:39:51|1.4696
13:39:52|1.4696
13:39:53|1.4703
13:39:54|1.4703
13:39:56|1.4712
13:39:56|1.4712
13:39:57|1.4712
13:39:59|1.4712
13:40:00|1.4704
13:40:00|1.4692
13:40:02|1.4692
13:40:03|1.4711
13:40:04|1.4703
13:40:04|1.4705
13:40:06|1.4704
13:40:07|1.4704
13:40:08|1.47
13:40:09|1.47
13:40:10|1.47
13:40:11|1.4705
13:40:13|1.4709
13:40:14|1.4709
13:40:14|1.4709
13:40:16|1.4699
13:40:17|1.4699
13:40:17|1.4697
13:40:18|1.4697
13:40:19|1.4697
13:40:21|1.4708
13:40:22|1.4723
13:40:23|1.4718
13:40:24|1.4709
13:40:25|1.4705
13:40:26|1.4698
13:40:27|1.4694
13:40:28|1.4689
13:40:29|1.4689
13:40:30|1.4689
13:40:31|1.4689
13:40:32|1.4689
13:40:33|1.4689
13:40:34|1.4688
13:40:35|1.4688
13:40:36|1.4688
13:40:37|1.4676
13:40:38|1.4676
13:40:40|1.4676
13:40:40|1.4676
13:40:41|1.4676
13:40:42|1.4676
13:40:43|1.4673
13:40:44|1.4673
13:40:45|1.4673
13:40:47|1.4682
13:40:47|1.4685
13:40:48|1.4688
13:40:49|1.4689
13:40:50|1.4676
13:40:52|1.4681
13:40:52|1.4677
13:40:54|1.4677
13:40:54|1.4677
13:40:55|1.468
13:40:57|1.468
13:40:58|1.468
13:40:58|1.4676
13:41:00|1.4681
13:41:01|1.4695
13:41:01|1.4695
13:41:02|1.4688
13:41:04|1.4682
13:41:06|1.4679
13:41:07|1.4675
13:41:08|1.4676
13:41:09|1.4671
13:41:10|1.4663
13:41:11|1.4662
13:41:11|1.465
13:41:13|1.4644
13:41:14|1.4644
13:41:14|1.4656
13:41:15|1.4644
13:41:18|1.4651
13:41:19|1.4657
13:41:20|1.4647
13:41:20|1.4644
13:41:21|1.4644
13:41:22|1.4644
13:41:24|1.4643
13:41:24|1.4643
13:41:26|1.4643
13:41:27|1.4642
13:41:28|1.4645
13:41:29|1.4653
13:41:30|1.4653
13:41:32|1.4653
13:41:32|1.4663
13:41:33|1.4656
13:41:34|1.4652
13:41:36|1.4652
13:41:36|1.4652
13:41:37|1.4643
13:41:38|1.4643
13:41:39|1.4643
13:41:40|1.4645
13:41:41|1.4645
13:41:42|1.4644
13:41:44|1.4644
13:41:45|1.4644
13:41:45|1.4644
13:41:47|1.4653
13:41:48|1.4656
13:41:50|1.4659
13:41:51|1.4659
13:41:51|1.4661
13:41:52|1.4661
13:41:54|1.466
13:41:55|1.466
13:41:55|1.4657
13:41:56|1.4657
13:41:58|1.4655
13:41:58|1.4655
13:41:59|1.4655
13:42:00|1.4654
13:42:02|1.4648
13:42:02|1.464
13:42:04|1.464
13:42:06|1.464
13:42:06|1.464
13:42:08|1.4637
13:42:08|1.4636
13:42:10|1.4636
13:42:11|1.4639
13:42:12|1.4642
13:42:13|1.4642
13:42:14|1.4642
13:42:15|1.4647
13:42:16|1.4647
13:42:17|1.4651
13:42:18|1.4651
13:42:19|1.4657
13:42:20|1.4657
13:42:21|1.4651
13:42:22|1.4651
13:42:23|1.4651
13:42:25|1.4646
13:42:25|1.4646
13:42:27|1.4659
13:42:27|1.4659
13:42:29|1.4659
13:42:29|1.4644
13:42:30|1.4639
13:42:32|1.4641
13:42:33|1.464
13:42:34|1.4638
13:42:34|1.4638
13:42:36|1.4638
13:42:37|1.4638
13:42:38|1.4638
13:42:39|1.4638
13:42:40|1.4635
13:42:41|1.4631
13:42:42|1.4627
13:42:43|1.4627
13:42:44|1.4627
13:42:45|1.4632
13:42:45|1.4631
13:42:47|1.4633
13:42:48|1.4636
13:42:49|1.4636
13:42:49|1.4636
13:42:51|1.4633
13:42:52|1.463
13:42:53|1.463
13:42:54|1.4626
13:42:55|1.4626
13:42:55|1.4626
13:42:57|1.4626
13:42:58|1.4626
13:42:59|1.4633
13:43:00|1.4645
13:43:01|1.4651
13:43:02|1.465
13:43:02|1.4646
13:43:04|1.4646
13:43:06|1.4655
13:43:06|1.4653
13:43:07|1.4651
13:43:08|1.4651
13:43:09|1.4651
13:43:10|1.4651
13:43:12|1.4651
13:43:12|1.4651
13:43:14|1.4648
13:43:15|1.4643
13:43:15|1.4637
13:43:16|1.4632
13:43:18|1.4642
13:43:19|1.4658
13:43:20|1.4658
13:43:21|1.4658
13:43:22|1.4658
13:43:23|1.4655
13:43:24|1.4651
13:43:25|1.4651
13:43:26|1.4667
13:43:27|1.4668
13:43:28|1.4668
13:43:29|1.4661
13:43:30|1.466
13:43:31|1.4656
13:43:32|1.4656
13:43:34|1.465
13:43:34|1.464
13:43:36|1.4642
13:43:36|1.4639
13:43:37|1.4636
13:43:38|1.4633
13:43:40|1.4632
13:43:41|1.4637
13:43:41|1.4637
13:43:42|1.4637
13:43:43|1.4637
13:43:45|1.4638
13:43:45|1.4638
13:43:46|1.4638
13:43:47|1.4638
13:43:49|1.4636
13:43:49|1.4636
13:43:51|1.4635
13:43:51|1.4635
13:43:52|1.4633
13:43:53|1.463
13:43:54|1.463
13:43:55|1.463
13:43:56|1.463
13:43:57|1.463
13:43:58|1.463
13:43:59|1.463
13:44:00|1.4627
13:44:01|1.4627
13:44:02|1.4627
13:44:03|1.4627
13:44:05|1.4635
13:44:05|1.4636
13:44:06|1.4643
13:44:09|1.4644
13:44:09|1.4638
13:44:11|1.4644
13:44:12|1.464
13:44:13|1.4638
13:44:13|1.4638
13:44:14|1.4638
13:44:16|1.4638
13:44:17|1.4631
13:44:17|1.4629
13:44:18|1.4625
13:44:19|1.4625
13:44:20|1.4628
13:44:22|1.4623
13:44:23|1.4623
13:44:23|1.4623
13:44:25|1.4623
13:44:25|1.4621
13:44:27|1.461
13:44:27|1.4621
13:44:29|1.4621
13:44:29|1.4621
13:44:30|1.4621
13:44:32|1.4621
13:44:32|1.4623
13:44:33|1.4623
13:44:35|1.4619
13:44:36|1.4621
13:44:37|1.4621
13:44:38|1.4621
13:44:39|1.4615
13:44:39|1.4615
13:44:41|1.4614
13:44:42|1.4614
13:44:42|1.4607
13:44:44|1.4607
13:44:45|1.4603
13:44:46|1.4603
13:44:47|1.4603
13:44:48|1.4603
13:44:49|1.4603
13:44:50|1.4603
13:44:51|1.4603
13:44:52|1.4613
13:44:53|1.4613
13:44:54|1.4613
13:44:55|1.4613
13:44:56|1.4617
13:44:56|1.4617
13:44:58|1.4617
13:44:59|1.4617
13:45:00|1.4617
13:45:01|1.4621
13:45:03|1.4613
13:45:03|1.4608
13:45:04|1.4608
13:45:06|1.4608
13:45:07|1.4609
13:45:09|1.4615
13:45:10|1.4619
13:45:11|1.4615
13:45:12|1.4615
13:45:13|1.4622
13:45:14|1.4615
13:45:15|1.4615
13:45:16|1.4612
13:45:17|1.4618
13:45:18|1.4618
13:45:20|1.4615
13:45:21|1.4625
13:45:21|1.4625
13:45:23|1.4636
13:45:24|1.4639
13:45:24|1.4645
13:45:25|1.4647
13:45:27|1.4657
13:45:27|1.466
13:45:29|1.4661
13:45:29|1.4666
13:45:30|1.4675
13:45:32|1.4673
13:45:32|1.4671
13:45:33|1.4675
13:45:34|1.4682
13:45:36|1.4668
13:45:36|1.4669
13:45:37|1.4668
13:45:38|1.4657
13:45:39|1.4654
13:45:41|1.465
13:45:41|1.4655
13:45:43|1.4654
13:45:43|1.4654
13:45:44|1.4651
13:45:45|1.4651
13:45:46|1.4653
13:45:47|1.4667
13:45:48|1.4667
13:45:49|1.4667
13:45:50|1.4674
13:45:51|1.4674
13:45:52|1.4679
13:45:53|1.4683
13:45:55|1.4685
13:45:56|1.4691
13:45:56|1.469
13:45:58|1.4686
13:45:59|1.4679
13:46:00|1.4686
13:46:00|1.4686
13:46:01|1.4685
13:46:02|1.4673
13:46:04|1.4672
13:46:05|1.4664
13:46:06|1.466
13:46:07|1.4662
13:46:08|1.4661
13:46:08|1.4661
13:46:11|1.4661
13:46:12|1.4658
13:46:12|1.4652
13:46:13|1.4652
13:46:14|1.4645
13:46:16|1.4639
13:46:16|1.4635
13:46:18|1.4631
13:46:19|1.4636
13:46:20|1.4642
13:46:21|1.464
13:46:21|1.4635
13:46:23|1.4634
13:46:24|1.4634
13:46:25|1.4634
13:46:26|1.4632
13:46:27|1.4626
13:46:28|1.4626
13:46:29|1.4626
13:46:30|1.4626
13:46:31|1.4637
13:46:31|1.4629
13:46:33|1.4629
13:46:34|1.4629
13:46:35|1.4629
13:46:35|1.4624
13:46:37|1.4619
13:46:38|1.4616
13:46:39|1.4613
13:46:40|1.462
13:46:41|1.4621
13:46:42|1.4625
13:46:43|1.4624
13:46:44|1.4624
13:46:45|1.4623
13:46:46|1.4622
13:46:47|1.4619
13:46:48|1.4619
13:46:49|1.4619
13:46:50|1.4619
13:46:51|1.4623
13:46:52|1.4623
13:46:53|1.4623
13:46:54|1.4623
13:46:55|1.4619
13:46:56|1.4619
13:46:57|1.4622
13:46:58|1.4622
13:46:59|1.4621
13:47:01|1.4621
13:47:01|1.4618
13:47:02|1.4611
13:47:03|1.4607
13:47:04|1.4613
13:47:05|1.4613
13:47:07|1.4617
13:47:07|1.4617
13:47:09|1.4616
13:47:11|1.4608
13:47:12|1.4603
13:47:12|1.4603
13:47:14|1.4605
13:47:15|1.4615
13:47:17|1.4637
13:47:18|1.463
13:47:19|1.4643
13:47:19|1.4647
13:47:20|1.4647
13:47:22|1.464
13:47:23|1.4639
13:47:24|1.4649
13:47:25|1.4649
13:47:25|1.4652
13:47:26|1.4652
13:47:28|1.4643
13:47:28|1.4643
13:47:30|1.4647
13:47:31|1.4654
13:47:32|1.4655
13:47:33|1.4655
13:47:34|1.4644
13:47:35|1.4641
13:47:36|1.4641
13:47:37|1.4641
13:47:38|1.4641
13:47:39|1.4641
13:47:40|1.4641
13:47:40|1.464
13:47:42|1.464
13:47:43|1.4637
13:47:44|1.4627
13:47:45|1.4622
13:47:46|1.4622
13:47:47|1.4622
13:47:48|1.4612
13:47:49|1.4606
13:47:50|1.4606
13:47:51|1.4606
13:47:52|1.4606
13:47:53|1.4606
13:47:54|1.4606
13:47:55|1.4605
13:47:56|1.4604
13:47:57|1.4603
13:47:58|1.4603
13:47:59|1.4609
13:48:00|1.4616
13:48:01|1.4604
13:48:02|1.4604
13:48:03|1.4612
13:48:04|1.4602
13:48:05|1.4606
13:48:06|1.4595
13:48:07|1.459
13:48:09|1.4583
13:48:10|1.4583
13:48:11|1.4572
13:48:13|1.4577
13:48:14|1.4591
13:48:15|1.4585
13:48:16|1.4574
13:48:17|1.4574
13:48:18|1.4574
13:48:19|1.4574
13:48:20|1.4569
13:48:21|1.4569
13:48:22|1.456
13:48:23|1.4562
13:48:24|1.4562
13:48:25|1.4554
13:48:26|1.4547
13:48:27|1.4547
13:48:28|1.4536
13:48:29|1.4525
13:48:30|1.4533
13:48:31|1.4538
13:48:32|1.4533
13:48:33|1.454
13:48:34|1.454
13:48:35|1.454
13:48:36|1.454
13:48:37|1.454
13:48:38|1.4535
13:48:39|1.4532
13:48:40|1.4532
13:48:41|1.4533
13:48:42|1.4533
13:48:43|1.4533
13:48:44|1.4533
13:48:45|1.4533
13:48:46|1.4533
13:48:47|1.4533
13:48:48|1.4533
13:48:49|1.4535
13:48:50|1.4541
13:48:51|1.4553
13:48:52|1.4547
13:48:53|1.4547
13:48:54|1.455
13:48:55|1.4557
13:48:56|1.4557
13:48:57|1.4563
13:48:58|1.4567
13:48:59|1.458
13:49:00|1.457
13:49:01|1.4573
13:49:02|1.4565
13:49:03|1.4562
13:49:04|1.4563
13:49:05|1.4566
13:49:06|1.4559
13:49:07|1.4553
13:49:08|1.4552
13:49:09|1.4552
13:49:10|1.4574
13:49:12|1.4565
13:49:13|1.4573
13:49:14|1.4585
13:49:15|1.4573
13:49:16|1.4571
13:49:17|1.4571
13:49:18|1.4575
13:49:19|1.4563
13:49:20|1.4563
13:49:21|1.4563
13:49:22|1.4563
13:49:23|1.4565
13:49:24|1.4565
13:49:25|1.4559
13:49:26|1.4561
13:49:27|1.4561
13:49:28|1.4555
13:49:29|1.4555
13:49:30|1.4555
13:49:31|1.4547
13:49:33|1.4552
13:49:34|1.4523
13:49:35|1.4521
13:49:36|1.4521
13:49:37|1.4529
13:49:38|1.4529
13:49:39|1.4529
13:49:40|1.4533
13:49:41|1.4528
13:49:42|1.4527
13:49:44|1.4527
13:49:44|1.4523
13:49:45|1.4523
13:49:47|1.4516
13:49:47|1.4522
13:49:49|1.4525
13:49:49|1.4525
13:49:50|1.4525
13:49:51|1.4525
13:49:52|1.4525
13:49:54|1.4525
13:49:55|1.4525
13:49:56|1.4531
13:49:57|1.4531
13:49:58|1.453
13:49:59|1.4527
13:50:00|1.4519
13:50:01|1.4525
13:50:02|1.4525
13:50:03|1.4525
13:50:05|1.4533
13:50:05|1.4542
13:50:07|1.4551
13:50:07|1.4555
13:50:08|1.4558
13:50:10|1.4558
13:50:10|1.4543
13:50:11|1.4543
13:50:13|1.4535
13:50:14|1.453
13:50:15|1.453
13:50:16|1.4529
13:50:17|1.4529
13:50:19|1.4527
13:50:20|1.4509
13:50:20|1.4521
13:50:22|1.4525
13:50:22|1.4521
13:50:24|1.4516
13:50:25|1.4516
13:50:26|1.4519
13:50:28|1.4521
13:50:29|1.4537
13:50:29|1.4545
13:50:31|1.4545
13:50:32|1.4545
13:50:33|1.453
13:50:34|1.4522
13:50:35|1.4526
13:50:36|1.4527
13:50:37|1.4527
13:50:38|1.4527
13:50:38|1.4539
13:50:40|1.4537
13:50:41|1.4537
13:50:42|1.4524
13:50:42|1.4524
13:50:44|1.4528
13:50:45|1.4528
13:50:46|1.4528
13:50:47|1.4528
13:50:48|1.4527
13:50:49|1.4527
13:50:50|1.4527
13:50:51|1.4527
13:50:53|1.4527
13:50:54|1.4527
13:50:55|1.4524
13:50:56|1.4524
13:50:57|1.4525
13:50:58|1.4525
13:50:58|1.4532
13:51:00|1.4524
13:51:00|1.4516
13:51:01|1.4511
13:51:03|1.4517
13:51:03|1.4519
13:51:05|1.4525
13:51:05|1.4528
13:51:06|1.4524
13:51:07|1.4524
13:51:08|1.452
13:51:10|1.4527
13:51:10|1.452
13:51:11|1.4515
13:51:12|1.4515
13:51:14|1.4521
13:51:14|1.4535
13:51:16|1.4544
13:51:17|1.4543
13:51:18|1.4536
13:51:19|1.4549
13:51:20|1.4549
13:51:21|1.4549
13:51:22|1.4549
13:51:23|1.4549
13:51:25|1.4546
13:51:26|1.4546
13:51:26|1.4542
13:51:28|1.4539
13:51:28|1.4539
13:51:29|1.4539
13:51:31|1.4539
13:51:31|1.4545
13:51:32|1.4541
13:51:33|1.4541
13:51:34|1.4543
13:51:36|1.4545
13:51:37|1.4542
13:51:37|1.4542
13:51:38|1.4542
13:51:40|1.4559
13:51:40|1.4565
13:51:41|1.4573
13:51:42|1.4563
13:51:44|1.4557
13:51:44|1.455
13:51:45|1.4545
13:51:46|1.4545
13:51:47|1.4535
13:51:49|1.4535
13:51:50|1.4535
13:51:50|1.4535
13:51:51|1.4535
13:51:52|1.4532
13:51:53|1.4532
13:51:54|1.4532
13:51:56|1.4537
13:51:56|1.4532
13:51:57|1.4543
13:51:58|1.4543
13:52:00|1.4547
13:52:00|1.4555
13:52:01|1.4537
13:52:02|1.4533
13:52:03|1.4544
13:52:04|1.4544
13:52:05|1.4546
13:52:07|1.4539
13:52:07|1.4533
13:52:08|1.4533
13:52:09|1.4533
13:52:10|1.4533
13:52:12|1.4539
13:52:12|1.4539
13:52:13|1.454
13:52:15|1.4536
13:52:16|1.4537
13:52:17|1.4537
13:52:18|1.4545
13:52:19|1.4545
13:52:20|1.4558
13:52:21|1.4558
13:52:22|1.4558
13:52:23|1.4558
13:52:24|1.4558
13:52:25|1.4558
13:52:26|1.4567
13:52:27|1.4551
13:52:28|1.4558
13:52:29|1.4558
13:52:31|1.4549
13:52:32|1.4534
13:52:32|1.4541
13:52:33|1.4541
13:52:34|1.4538
13:52:35|1.4538
13:52:36|1.4537
13:52:37|1.4533
13:52:39|1.4535
13:52:39|1.4535
13:52:40|1.4535
13:52:42|1.4537
13:52:42|1.4536
13:52:43|1.4536
13:52:44|1.4536
13:52:45|1.4536
13:52:46|1.4541
13:52:47|1.454
13:52:48|1.454
13:52:49|1.4541
13:52:50|1.4541
13:52:51|1.4541
13:52:52|1.4541
13:52:53|1.4541
13:52:54|1.4541
13:52:55|1.4541
13:52:56|1.4541
13:52:58|1.4541
13:52:59|1.4541
13:52:59|1.454
13:53:00|1.454
13:53:01|1.4538
13:53:03|1.4545
13:53:03|1.4545
13:53:04|1.4547
13:53:05|1.4547
13:53:06|1.4541
13:53:07|1.4538
13:53:09|1.4538
13:53:10|1.4543
13:53:10|1.4538
13:53:11|1.4528
13:53:12|1.4528
13:53:13|1.4528
13:53:15|1.4528
13:53:16|1.4535
13:53:17|1.4535
13:53:18|1.4529
13:53:18|1.4524
13:53:20|1.4524
13:53:21|1.4524
13:53:23|1.4524
13:53:23|1.4528
13:53:24|1.4531
13:53:26|1.4531
13:53:26|1.4531
13:53:28|1.4547
13:53:29|1.4544
13:53:30|1.454
13:53:30|1.454
13:53:31|1.4524
13:53:32|1.4524
13:53:33|1.4524
13:53:35|1.4524
13:53:36|1.4524
13:53:37|1.4524
13:53:38|1.4524
13:53:39|1.4524
13:53:40|1.4524
13:53:41|1.4524
13:53:42|1.4543
13:53:43|1.4543
13:53:44|1.4543
13:53:45|1.4543
13:53:46|1.4543
13:53:47|1.4543
13:53:48|1.4541
13:53:49|1.4541
13:53:50|1.4541
13:53:50|1.4545
13:53:51|1.4545
13:53:53|1.455
13:53:54|1.455
13:53:54|1.455
13:53:56|1.455
13:53:56|1.4552
13:53:58|1.4552
13:53:59|1.4552
13:54:00|1.4552
13:54:01|1.4549
13:54:01|1.4548
13:54:02|1.4548
13:54:04|1.4548
13:54:05|1.4555
13:54:05|1.4561
13:54:07|1.4563
13:54:07|1.4563
13:54:09|1.4569
13:54:10|1.456
13:54:10|1.4568
13:54:11|1.4569
13:54:13|1.4569
13:54:14|1.4569
13:54:15|1.4569
13:54:17|1.4569
13:54:18|1.4569
13:54:18|1.4569
13:54:19|1.4573
13:54:20|1.4573
13:54:22|1.4578
13:54:22|1.4567
13:54:24|1.4567
13:54:25|1.4567
13:54:26|1.4567
13:54:26|1.4559
13:54:28|1.4558
13:54:28|1.4558
13:54:29|1.4567
13:54:30|1.4555
13:54:31|1.4557
13:54:32|1.4557
13:54:34|1.4557
13:54:36|1.4563
13:54:37|1.4563
13:54:38|1.4563
13:54:38|1.4563
13:54:40|1.4563
13:54:40|1.4563
13:54:42|1.4563
13:54:43|1.4563
13:54:43|1.4563
13:54:44|1.4563
13:54:45|1.456
13:54:46|1.456
13:54:47|1.456
13:54:49|1.456
13:54:49|1.456
13:54:51|1.456
13:54:52|1.456
13:54:53|1.456
13:54:54|1.4554
13:54:55|1.4554
13:54:56|1.4554
13:54:58|1.4563
13:54:59|1.4577
13:55:00|1.4581
13:55:01|1.4585
13:55:02|1.4585
13:55:03|1.4585
13:55:04|1.458
13:55:05|1.4572
13:55:06|1.4566
13:55:07|1.4564
13:55:08|1.4564
13:55:09|1.4558
13:55:10|1.4555
13:55:11|1.4555
13:55:12|1.4562
13:55:13|1.4562
13:55:14|1.4565
13:55:15|1.4565
13:55:16|1.4565
13:55:18|1.4565
13:55:19|1.457
13:55:20|1.457
13:55:21|1.457
13:55:22|1.457
13:55:23|1.4569
13:55:24|1.4569
13:55:25|1.4574
13:55:26|1.4568
13:55:27|1.4564
13:55:28|1.4564
13:55:29|1.4564
13:55:30|1.4566
13:55:31|1.4564
13:55:32|1.4564
13:55:33|1.4573
13:55:34|1.4573
13:55:35|1.4579
13:55:36|1.4583
13:55:37|1.4583
13:55:38|1.4581
13:55:39|1.4581
13:55:40|1.4581
13:55:41|1.4579
13:55:42|1.4579
13:55:43|1.4579
13:55:44|1.4579
13:55:45|1.4579
13:55:46|1.4579
13:55:47|1.4579
13:55:48|1.4579
13:55:49|1.4583
13:55:50|1.4589
13:55:51|1.4593
13:55:52|1.4586
13:55:53|1.4583
13:55:54|1.4583
13:55:56|1.4583
13:55:56|1.4583
13:55:58|1.4583
13:55:58|1.4583
13:56:00|1.4583
13:56:01|1.4583
13:56:02|1.4583
13:56:03|1.4583
13:56:03|1.4581
13:56:05|1.4581
13:56:06|1.4581
13:56:06|1.4581
13:56:08|1.4581
13:56:08|1.4575
13:56:10|1.4569
13:56:11|1.4565
13:56:12|1.4572
13:56:13|1.4577
13:56:13|1.4579
13:56:14|1.458
13:56:16|1.4583
13:56:16|1.4591
13:56:18|1.4593
13:56:20|1.4587
13:56:20|1.4595
13:56:22|1.4595
13:56:23|1.4594
13:56:23|1.4603
13:56:25|1.4603
13:56:26|1.4603
13:56:27|1.4603
13:56:27|1.4603
13:56:28|1.4603
13:56:29|1.4603
13:56:30|1.4603
13:56:32|1.4603
13:56:33|1.4603
13:56:34|1.4605
13:56:34|1.4605
13:56:36|1.4601
13:56:36|1.4621
13:56:38|1.4621
13:56:38|1.4621
13:56:40|1.4621
13:56:41|1.4616
13:56:41|1.4616
13:56:42|1.4616
13:56:44|1.4616
13:56:45|1.4616
13:56:46|1.4616
13:56:47|1.4616
13:56:47|1.4616
13:56:49|1.4614
13:56:49|1.4611
13:56:50|1.4611
13:56:52|1.4611
13:56:53|1.4611
13:56:54|1.4611
13:56:55|1.4611
13:56:56|1.4616
13:56:56|1.462
13:56:58|1.462
13:56:59|1.4627
13:57:00|1.4627
13:57:01|1.462
13:57:02|1.462
13:57:03|1.462
13:57:04|1.4614
13:57:05|1.4614
13:57:06|1.4607
13:57:07|1.4613
13:57:08|1.4617
13:57:09|1.4617
13:57:10|1.4617
13:57:11|1.461
13:57:12|1.4606
13:57:13|1.4602
13:57:14|1.4599
13:57:15|1.4597
13:57:16|1.459
13:57:17|1.4583
13:57:18|1.4583
13:57:20|1.4583
13:57:21|1.4583
13:57:23|1.4582
13:57:23|1.4582
13:57:25|1.4582
13:57:25|1.4582
13:57:26|1.4582
13:57:28|1.4582
13:57:29|1.4587
13:57:29|1.4587
13:57:30|1.4584
13:57:31|1.4574
13:57:32|1.4571
13:57:33|1.4571
13:57:34|1.4568
13:57:35|1.4568
13:57:36|1.4568
13:57:37|1.4568
13:57:39|1.4568
13:57:40|1.4568
13:57:41|1.4568
13:57:41|1.456
13:57:43|1.456
13:57:45|1.4564
13:57:45|1.4572
13:57:46|1.4563
13:57:47|1.4563
13:57:48|1.4563
13:57:49|1.4563
13:57:50|1.4563
13:57:52|1.4563
13:57:52|1.4563
13:57:53|1.4555
13:57:54|1.4547
13:57:55|1.4554
13:57:57|1.4554
13:57:57|1.4556
13:57:59|1.4552
13:57:59|1.4552
13:58:00|1.4552
13:58:02|1.4561
13:58:02|1.4563
13:58:03|1.4563
13:58:04|1.4569
13:58:05|1.4569
13:58:07|1.4569
13:58:07|1.4562
13:58:08|1.4558
13:58:10|1.4558
13:58:10|1.455
13:58:11|1.455
13:58:12|1.455
13:58:13|1.455
13:58:14|1.455
13:58:15|1.455
13:58:16|1.455
13:58:17|1.455
13:58:18|1.4548
13:58:19|1.4548
13:58:21|1.4549
13:58:21|1.4549
13:58:23|1.4557
13:58:24|1.4557
13:58:25|1.4557
13:58:26|1.4557
13:58:27|1.4557
13:58:28|1.4559
13:58:29|1.4565
13:58:30|1.4565
13:58:31|1.4565
13:58:32|1.4558
13:58:33|1.4552
13:58:34|1.4552
13:58:36|1.4552
13:58:36|1.4552
13:58:38|1.4552
13:58:38|1.455
13:58:39|1.455
13:58:40|1.455
13:58:41|1.4549
13:58:42|1.4549
13:58:44|1.4549
13:58:44|1.4549
13:58:45|1.4549
13:58:46|1.4549
13:58:48|1.4549
13:58:48|1.4549
13:58:50|1.4549
13:58:52|1.4549
13:58:52|1.4549
13:58:53|1.4549
13:58:55|1.4549
13:58:55|1.4549
13:58:57|1.4545
13:58:57|1.4545
13:58:59|1.4545
13:59:00|1.4545
13:59:01|1.454
13:59:02|1.454
13:59:03|1.454
13:59:04|1.4545
13:59:06|1.4545
13:59:06|1.4545
13:59:07|1.4547
13:59:08|1.4548
13:59:09|1.4543
13:59:11|1.4538
13:59:12|1.4538
13:59:12|1.4539
13:59:13|1.4539
13:59:15|1.4539
13:59:15|1.4539
13:59:16|1.4547
13:59:17|1.455
13:59:18|1.455
13:59:19|1.455
13:59:20|1.455
13:59:22|1.4552
13:59:24|1.4552
13:59:24|1.4555
13:59:26|1.4555
13:59:27|1.4555
13:59:28|1.4555
13:59:29|1.4563
13:59:30|1.4558
13:59:30|1.4558
13:59:32|1.4556
13:59:33|1.4556
13:59:34|1.4556
13:59:34|1.4556
13:59:37|1.4556
13:59:38|1.4556
13:59:39|1.456
13:59:40|1.456
13:59:40|1.4565
13:59:41|1.4569
13:59:43|1.4571
13:59:44|1.456
13:59:45|1.4563
13:59:46|1.4561
13:59:47|1.4547
13:59:48|1.4542
13:59:49|1.4542
13:59:50|1.4551
13:59:51|1.4551
13:59:52|1.4551
13:59:53|1.4551
13:59:54|1.4551
13:59:55|1.4551
13:59:56|1.4551
13:59:57|1.4551
13:59:58|1.4551
13:59:59|1.4551
14:00:00|1.4543
14:00:01|1.4538
14:00:02|1.4538
14:00:03|1.4522
14:00:04|1.4522
14:00:06|1.4522
14:00:06|1.4522
14:00:08|1.4522
14:00:09|1.4522
14:00:09|1.4537
14:00:11|1.4537
14:00:12|1.4538
14:00:13|1.4538
14:00:14|1.4543
14:00:15|1.4549
14:00:16|1.4549
14:00:16|1.4551
14:00:18|1.4551
14:00:18|1.4551
14:00:21|1.4563
14:00:22|1.458
14:00:23|1.4584
14:00:24|1.4585
14:00:25|1.4588
14:00:26|1.459
14:00:27|1.4604
14:00:28|1.4594
14:00:29|1.4584
14:00:30|1.4583
14:00:31|1.4573
14:00:32|1.457
14:00:33|1.4573
14:00:34|1.4565
14:00:35|1.4565
14:00:36|1.4568
14:00:37|1.4557
14:00:38|1.4557
14:00:39|1.4557
14:00:40|1.4557
14:00:41|1.4557
14:00:43|1.4553
14:00:44|1.4553
14:00:44|1.4553
14:00:46|1.4553
14:00:47|1.4553
14:00:48|1.4553
14:00:49|1.4546
14:00:49|1.4546
14:00:51|1.4546
14:00:52|1.4546
14:00:53|1.4546
14:00:54|1.4559
14:00:55|1.4559
14:00:56|1.4559
14:00:57|1.4557
14:00:58|1.4553
14:01:00|1.4551
14:01:00|1.4547
14:01:01|1.4546
14:01:02|1.4549
14:01:03|1.4549
14:01:04|1.4544
14:01:05|1.4533
14:01:06|1.4524
14:01:07|1.4522
14:01:09|1.4522
14:01:10|1.4526
14:01:10|1.4522
14:01:11|1.4522
14:01:13|1.452
14:01:13|1.4514
14:01:14|1.4514
14:01:15|1.4497
14:01:17|1.4495
14:01:17|1.4488
14:01:18|1.449
14:01:19|1.4492
14:01:20|1.4492
14:01:22|1.4485
14:01:22|1.4476
14:01:24|1.4476
14:01:25|1.4466
14:01:26|1.4462
14:01:27|1.4462
14:01:28|1.4454
14:01:29|1.4452
14:01:31|1.4449
14:01:32|1.4443
14:01:33|1.4441
14:01:34|1.4441
14:01:35|1.4446
14:01:36|1.4448
14:01:37|1.4463
14:01:38|1.4462
14:01:39|1.4461
14:01:40|1.4459
14:01:41|1.4459
14:01:42|1.4464
14:01:43|1.4453
14:01:44|1.445
14:01:45|1.445
14:01:46|1.445
14:01:47|1.445
14:01:48|1.4457
14:01:49|1.4457
14:01:50|1.4453
14:01:51|1.4452
14:01:52|1.4448
14:01:53|1.4455
14:01:54|1.4455
14:01:55|1.4469
14:01:56|1.4479
14:01:57|1.4476
14:01:58|1.4473
14:01:59|1.4471
14:02:00|1.4471
14:02:01|1.4466
14:02:02|1.4475
14:02:03|1.447
14:02:04|1.447
14:02:06|1.4464
14:02:06|1.447
14:02:08|1.4466
14:02:09|1.4468
14:02:09|1.4471
14:02:10|1.4462
14:02:11|1.4465
14:02:13|1.4461
14:02:13|1.4466
14:02:14|1.4466
14:02:16|1.4469
14:02:17|1.4469
14:02:17|1.4469
14:02:18|1.4479
14:02:19|1.4487
14:02:20|1.4493
14:02:21|1.4489
14:02:22|1.4482
14:02:23|1.4482
14:02:25|1.449
14:02:27|1.4502
14:02:28|1.4498
14:02:28|1.4486
14:02:29|1.4486
14:02:31|1.4488
14:02:32|1.4488
14:02:32|1.4488
14:02:33|1.4482
14:02:35|1.4482
14:02:36|1.4475
14:02:37|1.447
14:02:37|1.4475
14:02:39|1.4475
14:02:40|1.4484
14:02:40|1.4484
14:02:41|1.4484
14:02:42|1.4491
14:02:43|1.4491
14:02:44|1.4484
14:02:46|1.4479
14:02:46|1.4479
14:02:48|1.4479
14:02:48|1.4479
14:02:50|1.4481
14:02:50|1.4481
14:02:52|1.4486
14:02:53|1.4487
14:02:54|1.4491
14:02:55|1.4491
14:02:56|1.4483
14:02:57|1.4481
14:02:58|1.4481
14:02:59|1.4481
14:03:01|1.4481
14:03:02|1.4478
14:03:02|1.4467
14:03:03|1.4464
14:03:04|1.4465
14:03:05|1.446
14:03:06|1.4455
14:03:08|1.4447
14:03:08|1.4453
14:03:10|1.4448
14:03:11|1.4441
14:03:11|1.4439
14:03:12|1.4443
14:03:13|1.4443
14:03:14|1.4443
14:03:15|1.4438
14:03:16|1.4439
14:03:17|1.4439
14:03:19|1.4441
14:03:19|1.4441
14:03:20|1.4441
14:03:22|1.4441
14:03:23|1.4452
14:03:23|1.4457
14:03:25|1.4457
14:03:27|1.4457
14:03:28|1.4451
14:03:29|1.445
14:03:30|1.4452
14:03:31|1.445
14:03:33|1.4449
14:03:33|1.4449
14:03:34|1.445
14:03:36|1.445
14:03:37|1.444
14:03:37|1.4447
14:03:39|1.4442
14:03:40|1.4442
14:03:41|1.4448
14:03:41|1.4438
14:03:42|1.4441
14:03:44|1.444
14:03:44|1.444
14:03:46|1.444
14:03:47|1.4459
14:03:47|1.4465
14:03:49|1.4465
14:03:50|1.4471
14:03:51|1.4467
14:03:52|1.4463
14:03:53|1.4454
14:03:55|1.4454
14:03:56|1.4448
14:03:56|1.4448
14:03:57|1.4448
14:03:58|1.4448
14:04:00|1.4451
14:04:00|1.4463
14:04:02|1.4463
14:04:02|1.4467
14:04:03|1.4479
14:04:04|1.4485
14:04:05|1.4485
14:04:06|1.4483
14:04:08|1.4473
14:04:08|1.447
14:04:09|1.4461
14:04:11|1.4455
14:04:11|1.4455
14:04:12|1.4455
14:04:14|1.4448
14:04:14|1.4448
14:04:15|1.4451
14:04:16|1.4449
14:04:18|1.4436
14:04:19|1.4431
14:04:19|1.4428
14:04:21|1.4427
14:04:22|1.4428
14:04:23|1.4428
14:04:24|1.4429
14:04:24|1.4433
14:04:25|1.4429
14:04:27|1.4433
14:04:29|1.4428
14:04:30|1.4434
14:04:31|1.4439
14:04:33|1.4439
14:04:33|1.4439
14:04:35|1.4433
14:04:36|1.4437
14:04:36|1.444
14:04:37|1.4436
14:04:38|1.4448
14:04:39|1.4448
14:04:40|1.4457
14:04:42|1.4469
14:04:42|1.4469
14:04:43|1.4468
14:04:44|1.4464
14:04:46|1.4458
14:04:47|1.4451
14:04:48|1.4447
14:04:49|1.4439
14:04:50|1.4432
14:04:51|1.4432
14:04:52|1.443
14:04:53|1.443
14:04:54|1.442
14:04:55|1.4422
14:04:56|1.4422
14:04:57|1.4416
14:04:58|1.4413
14:04:59|1.4413
14:05:00|1.442
14:05:01|1.4429
14:05:02|1.4427
14:05:03|1.4427
14:05:04|1.4427
14:05:06|1.4427
14:05:06|1.4417
14:05:07|1.4423
14:05:08|1.4423
14:05:10|1.4423
14:05:10|1.4423
14:05:11|1.4414
14:05:12|1.4417
14:05:13|1.4417
14:05:14|1.4417
14:05:15|1.4417
14:05:17|1.4416
14:05:17|1.4418
14:05:18|1.4418
14:05:19|1.4421
14:05:20|1.4429
14:05:21|1.4429
14:05:22|1.4445
14:05:23|1.4447
14:05:24|1.4453
14:05:25|1.4454
14:05:27|1.4445
14:05:29|1.4445
14:05:30|1.4457
14:05:31|1.446
14:05:33|1.446
14:05:33|1.4455
14:05:34|1.4451
14:05:35|1.4451
14:05:37|1.4451
14:05:37|1.4451
14:05:38|1.4448
14:05:40|1.4449
14:05:41|1.4451
14:05:42|1.4451
14:05:43|1.4455
14:05:44|1.4461
14:05:45|1.4461
14:05:45|1.4468
14:05:46|1.4468
14:05:48|1.4468
14:05:48|1.4459
14:05:49|1.4459
14:05:51|1.4459
14:05:52|1.4459
14:05:52|1.4459
14:05:53|1.4459
14:05:55|1.4459
14:05:55|1.4469
14:05:57|1.4469
14:05:57|1.4469
14:05:59|1.4469
14:06:00|1.4457
14:06:00|1.4458
14:06:02|1.4459
14:06:02|1.4444
14:06:04|1.4443
14:06:04|1.4449
14:06:05|1.4461
14:06:07|1.4463
14:06:07|1.4463
14:06:09|1.4463
14:06:09|1.4467
14:06:11|1.4459
14:06:12|1.4451
14:06:13|1.4445
14:06:14|1.444
14:06:14|1.4442
14:06:16|1.4447
14:06:17|1.4447
14:06:18|1.4453
14:06:19|1.4452
14:06:20|1.4452
14:06:21|1.4445
14:06:22|1.4442
14:06:23|1.4442
14:06:24|1.4445
14:06:25|1.4445
14:06:26|1.4445
14:06:27|1.4449
14:06:28|1.4457
14:06:30|1.4461
14:06:31|1.4453
14:06:32|1.4457
14:06:34|1.4446
14:06:35|1.4446
14:06:35|1.4448
14:06:37|1.4448
14:06:37|1.4447
14:06:39|1.4447
14:06:40|1.4448
14:06:41|1.4448
14:06:42|1.4452
14:06:43|1.4452
14:06:43|1.446
14:06:44|1.446
14:06:45|1.4455
14:06:48|1.4455
14:06:49|1.4455
14:06:49|1.4455
14:06:51|1.4455
14:06:51|1.4451
14:06:52|1.4451
14:06:54|1.4451
14:06:55|1.4449
14:06:55|1.4449
14:06:57|1.4449
14:06:57|1.4454
14:06:59|1.4454
14:07:00|1.4465
14:07:01|1.4472
14:07:02|1.4473
14:07:04|1.4473
14:07:04|1.4471
14:07:06|1.4471
14:07:06|1.4471
14:07:08|1.4471
14:07:08|1.4471
14:07:10|1.4466
14:07:10|1.4466
14:07:11|1.4466
14:07:12|1.445
14:07:13|1.4451
14:07:14|1.444
14:07:15|1.444
14:07:16|1.444
14:07:18|1.444
14:07:18|1.444
14:07:19|1.4438
14:07:20|1.4432
14:07:21|1.4432
14:07:22|1.4432
14:07:23|1.4432
14:07:25|1.4432
14:07:26|1.4432
14:07:27|1.4432
14:07:28|1.4415
14:07:29|1.4409
14:07:31|1.4395
14:07:32|1.44
14:07:33|1.4393
14:07:34|1.4392
14:07:35|1.4395
14:07:37|1.4395
14:07:38|1.4404
14:07:39|1.4404
14:07:40|1.4399
14:07:42|1.4396
14:07:42|1.4395
14:07:44|1.4395
14:07:45|1.4401
14:07:46|1.4401
14:07:46|1.4407
14:07:47|1.4407
14:07:48|1.4404
14:07:49|1.4397
14:07:50|1.4406
14:07:52|1.4406
14:07:52|1.4409
14:07:53|1.4409
14:07:54|1.4409
14:07:56|1.4409
14:07:57|1.4409
14:07:58|1.4414
14:07:58|1.4414
14:07:59|1.4414
14:08:01|1.4412
14:08:02|1.4415
14:08:03|1.4421
14:08:04|1.4429
14:08:05|1.4433
14:08:06|1.4415
14:08:07|1.4415
14:08:08|1.4415
14:08:09|1.4415
14:08:10|1.4407
14:08:11|1.4417
14:08:12|1.4407
14:08:13|1.4407
14:08:14|1.4423
14:08:15|1.4415
14:08:16|1.4412
14:08:17|1.4408
14:08:18|1.4408
14:08:19|1.4406
14:08:20|1.4406
14:08:21|1.4406
14:08:23|1.4406
14:08:23|1.4417
14:08:24|1.4425
14:08:25|1.4414
14:08:26|1.4412
14:08:27|1.4412
14:08:29|1.4431
14:08:30|1.443
14:08:32|1.4447
14:08:32|1.4445
14:08:34|1.4453
14:08:35|1.4448
14:08:35|1.4439
14:08:37|1.4437
14:08:38|1.4431
14:08:39|1.4431
14:08:41|1.4424
14:08:41|1.4424
14:08:42|1.4424
14:08:43|1.4425
14:08:44|1.4424
14:08:46|1.4424
14:08:46|1.4424
14:08:47|1.4421
14:08:48|1.4432
14:08:49|1.4436
14:08:50|1.4439
14:08:51|1.4439
14:08:52|1.4439
14:08:54|1.4439
14:08:54|1.445
14:08:55|1.4453
14:08:56|1.4453
14:08:57|1.4453
14:08:59|1.4447
14:09:00|1.4447
14:09:01|1.4463
14:09:02|1.4463
14:09:02|1.4451
14:09:04|1.447
14:09:05|1.4473
14:09:06|1.4484
14:09:07|1.4479
14:09:08|1.4474
14:09:09|1.448
14:09:10|1.4503
14:09:11|1.4499
14:09:12|1.4507
14:09:13|1.4508
14:09:14|1.4505
14:09:15|1.4504
14:09:16|1.4493
14:09:17|1.4491
14:09:18|1.4491
14:09:19|1.4482
14:09:20|1.4482
14:09:21|1.4485
14:09:22|1.4482
14:09:23|1.4482
14:09:24|1.4472
14:09:25|1.4464
14:09:26|1.4458
14:09:27|1.4455
14:09:28|1.4451
14:09:29|1.4449
14:09:30|1.4449
14:09:32|1.4439
14:09:33|1.4443
14:09:33|1.4449
14:09:35|1.4452
14:09:36|1.4457
14:09:37|1.4465
14:09:38|1.4463
14:09:39|1.4467
14:09:40|1.4471
14:09:41|1.4471
14:09:42|1.4477
14:09:44|1.4463
14:09:45|1.4463
14:09:46|1.4471
14:09:47|1.4471
14:09:47|1.4462
14:09:49|1.4462
14:09:50|1.4457
14:09:51|1.4449
14:09:52|1.4449
14:09:53|1.4449
14:09:54|1.4449
14:09:56|1.4441
14:09:57|1.4445
14:09:57|1.4446
14:09:58|1.4439
14:09:59|1.4441
14:10:01|1.4441
14:10:01|1.4442
14:10:02|1.4442
14:10:03|1.4453
14:10:05|1.4447
14:10:05|1.4439
14:10:06|1.4447
14:10:07|1.4447
14:10:08|1.4453
14:10:09|1.4444
14:10:11|1.4435
14:10:12|1.443
14:10:13|1.443
14:10:13|1.4434
14:10:14|1.4443
14:10:16|1.4443
14:10:16|1.4443
14:10:18|1.4452
14:10:18|1.4452
14:10:19|1.4446
14:10:20|1.4448
14:10:21|1.4459
14:10:23|1.4463
14:10:23|1.4473
14:10:25|1.4473
14:10:25|1.4467
14:10:26|1.4467
14:10:27|1.4471
14:10:28|1.4476
14:10:29|1.4481
14:10:30|1.4493
14:10:32|1.4484
14:10:33|1.4485
14:10:34|1.4488
14:10:35|1.4488
14:10:36|1.4488
14:10:37|1.4488
14:10:38|1.4488
14:10:39|1.4488
14:10:40|1.4485
14:10:41|1.4485
14:10:43|1.4485
14:10:44|1.4485
14:10:45|1.4485
14:10:46|1.4483
14:10:47|1.4483
14:10:48|1.4488
14:10:49|1.4488
14:10:50|1.4485
14:10:51|1.4485
14:10:52|1.4478
14:10:53|1.4473
14:10:54|1.4479
14:10:55|1.4479
14:10:56|1.4491
14:10:57|1.4491
14:10:58|1.4495
14:11:00|1.4502
14:11:01|1.4502
14:11:02|1.4513
14:11:03|1.4517
14:11:04|1.4519
14:11:06|1.4518
14:11:06|1.4515
14:11:08|1.4511
14:11:08|1.451
14:11:09|1.45
14:11:10|1.4501
14:11:11|1.4493
14:11:12|1.449
14:11:13|1.4493
14:11:15|1.4499
14:11:15|1.4492
14:11:16|1.4492
14:11:17|1.4496
14:11:19|1.4498
14:11:19|1.4487
14:11:20|1.4481
14:11:21|1.4476
14:11:23|1.4465
14:11:23|1.4465
14:11:24|1.4466
14:11:26|1.4454
14:11:26|1.4442
14:11:27|1.4445
14:11:28|1.4445
14:11:29|1.4446
14:11:30|1.4446
14:11:31|1.4446
14:11:33|1.4453
14:11:34|1.4463
14:11:34|1.4463
14:11:36|1.446
14:11:37|1.4465
14:11:39|1.4465
14:11:39|1.4458
14:11:40|1.4469
14:11:41|1.4469
14:11:43|1.4474
14:11:44|1.4474
14:11:45|1.4477
14:11:46|1.4472
14:11:46|1.4472
14:11:47|1.4465
14:11:49|1.4463
14:11:50|1.4463
14:11:51|1.4456
14:11:52|1.4456
14:11:53|1.4456
14:11:55|1.4467
14:11:56|1.4466
14:11:57|1.4457
14:11:57|1.4457
14:11:59|1.4457
14:12:00|1.4454
14:12:00|1.446
14:12:01|1.446
14:12:03|1.446
14:12:03|1.4466
14:12:05|1.4454
14:12:06|1.4446
14:12:07|1.4446
14:12:08|1.4452
14:12:09|1.444
14:12:10|1.4439
14:12:11|1.4447
14:12:12|1.4443
14:12:13|1.4429
14:12:14|1.4423
14:12:15|1.4421
14:12:16|1.4421
14:12:17|1.4425
14:12:18|1.4422
14:12:20|1.4422
14:12:20|1.4418
14:12:21|1.4418
14:12:22|1.4418
14:12:23|1.4418
14:12:24|1.4418
14:12:25|1.4416
14:12:26|1.4414
14:12:28|1.4414
14:12:28|1.4414
14:12:29|1.4415
14:12:30|1.4405
14:12:31|1.4409
14:12:32|1.4409
14:12:34|1.4409
14:12:35|1.4402
14:12:36|1.4402
14:12:38|1.4402
14:12:38|1.44
14:12:39|1.4396
14:12:41|1.4405
14:12:41|1.4401
14:12:43|1.4401
14:12:43|1.4402
14:12:45|1.4413
14:12:46|1.4415
14:12:46|1.4425
14:12:47|1.4427
14:12:48|1.4413
14:12:50|1.4406
14:12:50|1.4408
14:12:52|1.4408
14:12:52|1.4405
14:12:54|1.4405
14:12:54|1.4405
14:12:56|1.4405
14:12:57|1.4411
14:12:57|1.4411
14:12:58|1.441
14:13:00|1.4409
14:13:01|1.4409
14:13:02|1.4405
14:13:02|1.4407
14:13:03|1.4407
14:13:05|1.4403
14:13:06|1.4403
14:13:07|1.4407
14:13:09|1.4407
14:13:09|1.4406
14:13:10|1.4413
14:13:12|1.4419
14:13:12|1.4419
14:13:14|1.4419
14:13:14|1.4414
14:13:15|1.4414
14:13:16|1.4416
14:13:18|1.4417
14:13:19|1.4425
14:13:19|1.4431
14:13:20|1.4424
14:13:21|1.4425
14:13:22|1.442
14:13:24|1.442
14:13:25|1.4431
14:13:25|1.4425
14:13:26|1.4427
14:13:27|1.4427
14:13:29|1.4427
14:13:30|1.4427
14:13:31|1.4424
14:13:32|1.4424
14:13:32|1.4415
14:13:33|1.4415
14:13:36|1.4392
14:13:37|1.4395
14:13:37|1.4397
14:13:39|1.4399
14:13:40|1.4399
14:13:40|1.4396
14:13:42|1.4396
14:13:42|1.4403
14:13:44|1.4407
14:13:44|1.4407
14:13:45|1.4409
14:13:47|1.4411
14:13:47|1.4415
14:13:49|1.4415
14:13:50|1.4409
14:13:50|1.4409
14:13:51|1.4415
14:13:53|1.4415
14:13:53|1.4415
14:13:54|1.4415
14:13:56|1.4417
14:13:58|1.4416
14:13:59|1.4414
14:13:59|1.4414
14:14:01|1.4414
14:14:01|1.4425
14:14:03|1.4433
14:14:04|1.4437
14:14:05|1.4437
14:14:06|1.4441
14:14:07|1.4432
14:14:08|1.4427
14:14:09|1.4427
14:14:10|1.4427
14:14:11|1.4423
14:14:12|1.4427
14:14:13|1.4427
14:14:14|1.4418
14:14:15|1.4418
14:14:16|1.4418
14:14:17|1.4423
14:14:18|1.4427
14:14:19|1.4429
14:14:20|1.4429
14:14:21|1.443
14:14:23|1.443
14:14:23|1.4422
14:14:24|1.4422
14:14:26|1.4423
14:14:27|1.4432
14:14:28|1.4426
14:14:29|1.4426
14:14:30|1.4426
14:14:32|1.4426
14:14:32|1.4406
14:14:33|1.4406
14:14:34|1.4406
14:14:36|1.4413
14:14:38|1.4412
14:14:38|1.4407
14:14:40|1.4407
14:14:42|1.4407
14:14:42|1.4407
14:14:44|1.4407
14:14:45|1.4407
14:14:46|1.4407
14:14:47|1.4407
14:14:48|1.4411
14:14:49|1.4411
14:14:50|1.4411
14:14:50|1.4411
14:14:52|1.4411
14:14:53|1.441
14:14:54|1.4409
14:14:55|1.4409
14:14:55|1.4409
14:14:57|1.441
14:14:58|1.441
14:14:58|1.4409
14:15:00|1.4409
14:15:00|1.4409
14:15:02|1.4414
14:15:03|1.4414
14:15:04|1.4426
14:15:05|1.4428
14:15:06|1.442
14:15:07|1.442
14:15:08|1.442
14:15:09|1.442
14:15:11|1.4425
14:15:12|1.4433
14:15:13|1.4433
14:15:13|1.4433
14:15:14|1.4443
14:15:16|1.4445
14:15:17|1.4445
14:15:17|1.4444
14:15:18|1.4454
14:15:19|1.4454
14:15:21|1.446
14:15:21|1.4455
14:15:23|1.4451
14:15:23|1.4451
14:15:24|1.4447
14:15:26|1.4447
14:15:26|1.4451
14:15:27|1.4441
14:15:28|1.445
14:15:29|1.445
14:15:31|1.445
14:15:32|1.445
14:15:32|1.4441
14:15:34|1.4447
14:15:35|1.4454
14:15:36|1.4454
14:15:37|1.4454
14:15:38|1.4462
14:15:38|1.4462
14:15:40|1.4462
14:15:41|1.446
14:15:42|1.446
14:15:43|1.4461
14:15:44|1.4452
14:15:45|1.4452
14:15:47|1.4452
14:15:48|1.4448
14:15:48|1.445
14:15:49|1.4451
14:15:51|1.4451
14:15:52|1.4451
14:15:53|1.4451
14:15:54|1.4451
14:15:55|1.4451
14:15:56|1.4451
14:15:57|1.4451
14:15:58|1.4475
14:15:59|1.447
14:16:00|1.4454
14:16:01|1.4454
14:16:02|1.4454
14:16:03|1.4467
14:16:04|1.4463
14:16:05|1.4474
14:16:06|1.4474
14:16:07|1.4474
14:16:08|1.4489
14:16:09|1.4491
14:16:10|1.4491
14:16:11|1.4491
14:16:12|1.4491
14:16:14|1.4487
14:16:15|1.4481
14:16:16|1.4481
14:16:17|1.4481
14:16:18|1.447
14:16:19|1.447
14:16:20|1.447
14:16:21|1.4481
14:16:22|1.4481
14:16:23|1.4487
14:16:24|1.4487
14:16:25|1.4487
14:16:26|1.4491
14:16:27|1.4486
14:16:28|1.4486
14:16:29|1.4486
14:16:31|1.4486
14:16:31|1.4486
14:16:32|1.4481
14:16:33|1.4481
14:16:34|1.4478
14:16:35|1.4478
14:16:36|1.4477
14:16:38|1.4471
14:16:39|1.4464
14:16:39|1.4458
14:16:42|1.445
14:16:43|1.4448
14:16:44|1.4448
14:16:45|1.4457
14:16:46|1.4457
14:16:47|1.4457
14:16:48|1.4463
14:16:50|1.4465
14:16:51|1.4461
14:16:52|1.4454
14:16:53|1.4454
14:16:53|1.4459
14:16:55|1.4459
14:16:56|1.4459
14:16:57|1.4459
14:16:58|1.4459
14:16:58|1.4459
14:16:59|1.4459
14:17:01|1.4459
14:17:01|1.4459
14:17:02|1.4459
14:17:03|1.4448
14:17:05|1.4455
14:17:05|1.4455
14:17:06|1.4461
14:17:07|1.4461
14:17:09|1.4461
14:17:09|1.4467
14:17:10|1.4462
14:17:12|1.4466
14:17:12|1.4475
14:17:13|1.4475
14:17:15|1.447
14:17:16|1.447
14:17:16|1.4463
14:17:17|1.4461
14:17:18|1.4463
14:17:19|1.4463
14:17:21|1.4466
14:17:22|1.4466
14:17:23|1.4466
14:17:23|1.4464
14:17:24|1.4475
14:17:26|1.4473
14:17:27|1.4479
14:17:28|1.4479
14:17:29|1.4475
14:17:30|1.4476
14:17:31|1.4479
14:17:32|1.4487
14:17:32|1.4487
14:17:34|1.4487
14:17:34|1.4487
14:17:35|1.4487
14:17:36|1.4487
14:17:39|1.4495
14:17:40|1.4495
14:17:42|1.4505
14:17:43|1.4511
14:17:43|1.4511
14:17:45|1.4513
14:17:46|1.4513
14:17:47|1.4513
14:17:48|1.4513
14:17:49|1.4513
14:17:50|1.4513
14:17:51|1.4516
14:17:52|1.4509
14:17:53|1.4509
14:17:54|1.4507
14:17:55|1.4507
14:17:56|1.4501
14:17:57|1.4501
14:17:58|1.4494
14:17:59|1.4494
14:18:00|1.4494
14:18:01|1.4495
14:18:02|1.4498
14:18:03|1.4498
14:18:04|1.4498
14:18:05|1.4498
14:18:06|1.4486
14:18:07|1.4486
14:18:08|1.4486
14:18:09|1.4494
14:18:10|1.4494
14:18:11|1.4494
14:18:12|1.4516
14:18:13|1.4517
14:18:14|1.4514
14:18:15|1.4514
14:18:16|1.4514
14:18:17|1.4517
14:18:18|1.452
14:18:19|1.4523
14:18:20|1.4523
14:18:21|1.4527
14:18:22|1.4527
14:18:24|1.4487
14:18:24|1.4479
14:18:25|1.4479
14:18:26|1.4489
14:18:28|1.4472
14:18:28|1.4472
14:18:29|1.4472
14:18:30|1.4471
14:18:31|1.4471
14:18:33|1.4467
14:18:33|1.4467
14:18:34|1.4467
14:18:35|1.4467
14:18:37|1.4467
14:18:37|1.4459
14:18:38|1.4459
14:18:40|1.4459
14:18:41|1.4459
14:18:42|1.4459
14:18:44|1.4465
14:18:45|1.4465
14:18:46|1.4466
14:18:46|1.4466
14:18:48|1.4466
14:18:49|1.4471
14:18:50|1.4471
14:18:51|1.4468
14:18:52|1.4465
14:18:52|1.4467
14:18:53|1.4471
14:18:54|1.4471
14:18:56|1.4471
14:18:57|1.4471
14:18:58|1.4471
14:18:58|1.4471
14:19:00|1.4471
14:19:01|1.4471
14:19:02|1.4471
14:19:03|1.4465
14:19:05|1.4466
14:19:06|1.4485
14:19:06|1.4485
14:19:07|1.4485
14:19:09|1.4477
14:19:10|1.4478
14:19:11|1.4472
14:19:12|1.4467
14:19:13|1.4469
14:19:13|1.4469
14:19:15|1.4458
14:19:15|1.4458
14:19:16|1.4448
14:19:18|1.4454
14:19:19|1.4454
14:19:19|1.4448
14:19:21|1.4448
14:19:22|1.4448
14:19:22|1.444
14:19:24|1.4436
14:19:25|1.4434
14:19:25|1.4433
14:19:27|1.4436
14:19:27|1.4436
14:19:29|1.4436
14:19:30|1.4435
14:19:31|1.4435
14:19:32|1.4428
14:19:33|1.4428
14:19:34|1.4428
14:19:35|1.4434
14:19:36|1.4434
14:19:37|1.4434
14:19:38|1.4434
14:19:39|1.4434
14:19:40|1.4434
14:19:42|1.4435
14:19:42|1.4429
14:19:44|1.4429
14:19:45|1.4429
14:19:46|1.4427
14:19:48|1.4427
14:19:48|1.4424
14:19:50|1.442
14:19:50|1.4419
14:19:52|1.4419
14:19:53|1.4414
14:19:54|1.4414
14:19:55|1.4414
14:19:55|1.4414
14:19:56|1.4411
14:19:58|1.4411
14:19:59|1.4411
14:20:00|1.4411
14:20:01|1.4415
14:20:01|1.4415
14:20:03|1.4415
14:20:04|1.4415
14:20:05|1.4408
14:20:06|1.4402
14:20:07|1.4402
14:20:08|1.4402
14:20:09|1.4402
14:20:10|1.4389
14:20:11|1.4389
14:20:12|1.437
14:20:13|1.4381
14:20:14|1.4374
14:20:15|1.4379
14:20:16|1.438
14:20:17|1.4383
14:20:18|1.4383
14:20:19|1.4391
14:20:21|1.4392
14:20:21|1.4405
14:20:22|1.4403
14:20:23|1.4398
14:20:25|1.44
14:20:25|1.4409
14:20:26|1.4403
14:20:27|1.4403
14:20:28|1.4403
14:20:29|1.4403
14:20:30|1.4394
14:20:31|1.4394
14:20:32|1.4394
14:20:33|1.4394
14:20:34|1.4394
14:20:35|1.4397
14:20:36|1.4404
14:20:37|1.4404
14:20:38|1.4417
14:20:39|1.4424
14:20:40|1.4427
14:20:42|1.4429
14:20:43|1.4435
14:20:45|1.4436
14:20:45|1.4441
14:20:46|1.4451
14:20:48|1.4451
14:20:49|1.4447
14:20:49|1.4447
14:20:50|1.4455
14:20:51|1.4455
14:20:53|1.4467
14:20:54|1.4466
14:20:55|1.447
14:20:56|1.4466
14:20:57|1.4468
14:20:59|1.4468
14:20:59|1.4468
14:21:01|1.4468
14:21:01|1.447
14:21:02|1.447
14:21:04|1.447
14:21:04|1.4456
14:21:06|1.4477
14:21:07|1.4479
14:21:07|1.4479
14:21:08|1.4479
14:21:10|1.4479
14:21:11|1.4478
14:21:12|1.4488
14:21:12|1.4492
14:21:13|1.45
14:21:15|1.45
14:21:16|1.4501
14:21:17|1.45
14:21:18|1.45
14:21:19|1.45
14:21:21|1.45
14:21:21|1.45
14:21:23|1.4492
14:21:23|1.4489
14:21:24|1.4496
14:21:25|1.4507
14:21:26|1.4503
14:21:27|1.45
14:21:28|1.4498
14:21:30|1.4488
14:21:32|1.4481
14:21:32|1.4475
14:21:33|1.4496
14:21:34|1.4497
14:21:35|1.4499
14:21:36|1.4495
14:21:37|1.4501
14:21:38|1.4501
14:21:39|1.4494
14:21:41|1.4494
14:21:41|1.4498
14:21:42|1.4492
14:21:43|1.4496
14:21:44|1.4496
14:21:46|1.4496
14:21:47|1.4492
14:21:47|1.4498
14:21:49|1.4498
14:21:50|1.4504
14:21:50|1.4504
14:21:52|1.4504
14:21:53|1.4507
14:21:54|1.4507
14:21:55|1.4507
14:21:56|1.4488
14:21:57|1.4484
14:21:58|1.447
14:21:59|1.4488
14:22:00|1.4488
14:22:01|1.4488
14:22:02|1.4485
14:22:03|1.4481
14:22:04|1.4489
14:22:05|1.4489
14:22:06|1.4469
14:22:07|1.4471
14:22:08|1.4476
14:22:09|1.448
14:22:10|1.4479
14:22:11|1.4488
14:22:12|1.4488
14:22:13|1.4488
14:22:15|1.4479
14:22:16|1.4479
14:22:16|1.4481
14:22:18|1.4481
14:22:18|1.4483
14:22:19|1.4483
14:22:20|1.4483
14:22:21|1.4483
14:22:22|1.4483
14:22:23|1.4483
14:22:24|1.4498
14:22:25|1.4498
14:22:26|1.4501
14:22:27|1.4501
14:22:28|1.4496
14:22:29|1.4496
14:22:30|1.4493
14:22:31|1.4493
14:22:33|1.4497
14:22:34|1.4497
14:22:34|1.4497
14:22:36|1.4494
14:22:36|1.4494
14:22:37|1.4502
14:22:38|1.4502
14:22:39|1.4502
14:22:40|1.4502
14:22:41|1.4502
14:22:42|1.4502
14:22:44|1.4509
14:22:45|1.4509
14:22:47|1.4509
14:22:48|1.4509
14:22:48|1.4509
14:22:50|1.45
14:22:50|1.45
14:22:51|1.45
14:22:52|1.4507
14:22:53|1.4507
14:22:55|1.4507
14:22:55|1.4507
14:22:56|1.4507
14:22:58|1.45
14:22:59|1.4504
14:23:00|1.4504
14:23:01|1.4508
14:23:03|1.4512
14:23:04|1.4502
14:23:05|1.4502
14:23:05|1.4502
14:23:06|1.4494
14:23:07|1.4487
14:23:08|1.4494
14:23:10|1.4497
14:23:10|1.4491
14:23:11|1.4487
14:23:12|1.449
14:23:14|1.4495
14:23:15|1.4499
14:23:15|1.4494
14:23:17|1.4489
14:23:17|1.4489
14:23:19|1.4489
14:23:20|1.4489
14:23:21|1.4489
14:23:22|1.4489
14:23:23|1.4484
14:23:25|1.4482
14:23:26|1.4482
14:23:26|1.4464
14:23:27|1.446
14:23:28|1.4465
14:23:29|1.4472
14:23:30|1.4472
14:23:32|1.4472
14:23:32|1.447
14:23:33|1.447
14:23:35|1.447
14:23:35|1.4465
14:23:37|1.4457
14:23:38|1.4457
14:23:38|1.4459
14:23:41|1.446
14:23:42|1.4462
14:23:42|1.447
14:23:44|1.4468
14:23:45|1.4467
14:23:46|1.4465
14:23:47|1.4462
14:23:48|1.4462
14:23:49|1.4462
14:23:50|1.4462
14:23:52|1.4472
14:23:52|1.4479
14:23:54|1.4479
14:23:55|1.4479
14:23:55|1.4481
14:23:56|1.4481
14:23:58|1.4481
14:23:59|1.4481
14:24:00|1.4481
14:24:02|1.4485
14:24:02|1.4485
14:24:04|1.4485
14:24:04|1.4493
14:24:06|1.4493
14:24:06|1.4493
14:24:08|1.4493
14:24:08|1.4493
14:24:09|1.4493
14:24:11|1.4493
14:24:12|1.4493
14:24:13|1.4493
14:24:13|1.4495
14:24:14|1.4498
14:24:15|1.4496
14:24:16|1.4496
14:24:17|1.4496
14:24:18|1.4496
14:24:19|1.4496
14:24:21|1.4496
14:24:21|1.4496
14:24:22|1.4496
14:24:23|1.4496
14:24:25|1.4504
14:24:25|1.4504
14:24:27|1.4504
14:24:27|1.4504
14:24:29|1.4506
14:24:30|1.4506
14:24:31|1.4506
14:24:31|1.4506
14:24:32|1.4519
14:24:33|1.4515
14:24:34|1.4502
14:24:35|1.4494
14:24:36|1.45
14:24:37|1.45
14:24:39|1.45
14:24:40|1.45
14:24:40|1.45
14:24:42|1.4498
14:24:43|1.4493
14:24:44|1.4493
14:24:45|1.4482
14:24:47|1.4484
14:24:48|1.4484
14:24:48|1.4484
14:24:50|1.4484
14:24:51|1.4483
14:24:52|1.4486
14:24:53|1.4484
14:24:54|1.4484
14:24:55|1.4484
14:24:56|1.4484
14:24:57|1.4486
14:24:58|1.4481
14:24:58|1.447
14:25:00|1.447
14:25:01|1.4474
14:25:02|1.4474
14:25:03|1.4474
14:25:04|1.4474
14:25:05|1.4483
14:25:06|1.4485
14:25:07|1.4488
14:25:08|1.4484
14:25:09|1.4469
14:25:10|1.4474
14:25:11|1.4474
14:25:13|1.4467
14:25:14|1.4463
14:25:14|1.4458
14:25:16|1.4458
14:25:17|1.4458
14:25:18|1.4457
14:25:18|1.4457
14:25:19|1.4457
14:25:20|1.4457
14:25:21|1.4457
14:25:23|1.4457
14:25:23|1.4457
14:25:25|1.4457
14:25:26|1.4463
14:25:27|1.4457
14:25:28|1.4451
14:25:29|1.4447
14:25:30|1.4447
14:25:31|1.4447
14:25:31|1.4447
14:25:32|1.4447
14:25:33|1.4447
14:25:35|1.4441
14:25:36|1.4435
14:25:37|1.4435
14:25:38|1.4434
14:25:39|1.4422
14:25:40|1.4422
14:25:41|1.4422
14:25:42|1.4427
14:25:43|1.4427
14:25:44|1.4432
14:25:45|1.4432
14:25:46|1.4432
14:25:47|1.4432
14:25:48|1.4432
14:25:49|1.4432
14:25:50|1.4432
14:25:51|1.4432
14:25:52|1.4435
14:25:53|1.4435
14:25:54|1.4432
14:25:56|1.443
14:25:56|1.443
14:25:57|1.443
14:25:59|1.4428
14:26:00|1.4422
14:26:01|1.4414
14:26:02|1.4414
14:26:02|1.4414
14:26:03|1.4424
14:26:04|1.4424
14:26:05|1.4424
14:26:06|1.443
14:26:07|1.4427
14:26:09|1.4427
14:26:09|1.4432
14:26:11|1.4432
14:26:11|1.4434
14:26:13|1.4434
14:26:14|1.4434
14:26:14|1.4448
14:26:16|1.4451
14:26:16|1.4457
14:26:18|1.446
14:26:19|1.4462
14:26:20|1.448
14:26:20|1.4477
14:26:22|1.4482
14:26:23|1.4482
14:26:24|1.4487
14:26:25|1.4488
14:26:25|1.45
14:26:27|1.4502
14:26:29|1.4502
14:26:29|1.4502
14:26:31|1.4501
14:26:32|1.4501
14:26:33|1.4501
14:26:34|1.45
14:26:35|1.45
14:26:36|1.45
14:26:37|1.4514
14:26:38|1.4514
14:26:39|1.4518
14:26:40|1.4518
14:26:41|1.4518
14:26:42|1.4518
14:26:43|1.4518
14:26:44|1.4518
14:26:45|1.4518
14:26:46|1.4521
14:26:47|1.4536
14:26:48|1.4536
14:26:50|1.4553
14:26:51|1.4553
14:26:51|1.455
14:26:53|1.4551
14:26:54|1.4554
14:26:55|1.4554
14:26:56|1.4549
14:26:57|1.4549
14:26:58|1.4536
14:26:59|1.454
14:27:00|1.4535
14:27:01|1.4538
14:27:02|1.4541
14:27:03|1.4545
14:27:04|1.4545
14:27:06|1.4525
14:27:06|1.452
14:27:07|1.452
14:27:09|1.452
14:27:09|1.452
14:27:10|1.4511
14:27:11|1.4511
14:27:13|1.4511
14:27:13|1.4514
14:27:15|1.452
14:27:15|1.4514
14:27:16|1.4508
14:27:17|1.4507
14:27:18|1.4507
14:27:19|1.4515
14:27:20|1.4518
14:27:21|1.4505
14:27:22|1.4505
14:27:23|1.4505
14:27:25|1.4505
14:27:25|1.4507
14:27:26|1.4499
14:27:27|1.4501
14:27:29|1.4502
14:27:29|1.4502
14:27:30|1.4502
14:27:31|1.4502
14:27:32|1.4489
14:27:33|1.4486
14:27:34|1.4481
14:27:35|1.4481
14:27:36|1.4481
14:27:37|1.4481
14:27:38|1.4481
14:27:39|1.4478
14:27:40|1.4478
14:27:42|1.4478
14:27:42|1.4486
14:27:43|1.4486
14:27:44|1.4482
14:27:45|1.4482
14:27:47|1.4482
14:27:47|1.4482
14:27:49|1.4471
14:27:51|1.4471
14:27:51|1.4471
14:27:52|1.4471
14:27:53|1.4471
14:27:54|1.4465
14:27:55|1.4465
14:27:56|1.4465
14:27:57|1.4457
14:27:59|1.4457
14:28:00|1.4457
14:28:01|1.4457
14:28:01|1.4457
14:28:02|1.446
14:28:03|1.4469
14:28:05|1.4469
14:28:05|1.4469
14:28:07|1.4469
14:28:07|1.4469
14:28:08|1.4469
14:28:10|1.4469
14:28:11|1.4469
14:28:11|1.4464
14:28:13|1.4472
14:28:13|1.4472
14:28:15|1.4472
14:28:16|1.4473
14:28:17|1.448
14:28:18|1.4486
14:28:19|1.4489
14:28:20|1.4499
14:28:20|1.4504
14:28:21|1.4501
14:28:23|1.4501
14:28:24|1.4501
14:28:25|1.4511
14:28:26|1.451
14:28:27|1.4511
14:28:27|1.4507
14:28:28|1.4507
14:28:30|1.4507
14:28:31|1.4507
14:28:31|1.4507
14:28:33|1.4507
14:28:34|1.4507
14:28:35|1.4518
14:28:36|1.4524
14:28:37|1.4524
14:28:38|1.4524
14:28:39|1.4524
14:28:40|1.4511
14:28:41|1.4511
14:28:42|1.4511
14:28:43|1.4511
14:28:44|1.4516
14:28:45|1.4516
14:28:46|1.4523
14:28:47|1.4523
14:28:48|1.4523
14:28:49|1.4529
14:28:51|1.4529
14:28:52|1.4542
14:28:52|1.4542
14:28:54|1.4536
14:28:55|1.4539
14:28:56|1.4545
14:28:57|1.4555
14:28:58|1.4555
14:28:59|1.4555
14:29:01|1.4555
14:29:02|1.4549
14:29:03|1.4549
14:29:04|1.4549
14:29:05|1.4554
14:29:06|1.4554
14:29:07|1.4556
14:29:08|1.4559
14:29:09|1.4559
14:29:10|1.4563
14:29:11|1.4565
14:29:12|1.4559
14:29:13|1.4559
14:29:14|1.4559
14:29:15|1.4559
14:29:16|1.4559
14:29:17|1.4556
14:29:18|1.4556
14:29:19|1.4549
14:29:20|1.4549
14:29:21|1.4546
14:29:22|1.4546
14:29:23|1.4546
14:29:24|1.4546
14:29:25|1.4558
14:29:26|1.4558
14:29:27|1.4558
14:29:29|1.4562
14:29:29|1.4561
14:29:30|1.4561
14:29:31|1.4561
14:29:32|1.4561
14:29:34|1.4561
14:29:34|1.4564
14:29:35|1.4564
14:29:36|1.4564
14:29:37|1.4564
14:29:38|1.4567
14:29:39|1.4567
14:29:40|1.4567
14:29:41|1.4567
14:29:42|1.4567
14:29:43|1.4565
14:29:45|1.4565
14:29:45|1.4579
14:29:46|1.4579
14:29:48|1.4579
14:29:48|1.4581
14:29:49|1.4581
14:29:50|1.4581
14:29:52|1.4581
14:29:53|1.4569
14:29:55|1.4569
14:29:55|1.4569
14:29:57|1.4569
14:29:57|1.4569
14:29:59|1.4569
14:30:00|1.4569
14:30:00|1.4569
14:30:02|1.4573
14:30:02|1.4573
14:30:04|1.4596
14:30:05|1.46
14:30:06|1.4617
14:30:07|1.463
14:30:09|1.4659
14:30:10|1.4705
14:30:11|1.4698
14:30:12|1.4703
14:30:13|1.4714
14:30:14|1.4728
14:30:15|1.472
14:30:16|1.4724
14:30:17|1.4735
14:30:19|1.4727
14:30:19|1.4728
14:30:20|1.4732
14:30:21|1.4735
14:30:22|1.4743
14:30:24|1.4759
14:30:24|1.4733
14:30:25|1.4725
14:30:26|1.4727
14:30:27|1.4715
14:30:28|1.4702
14:30:29|1.4702
14:30:31|1.4686
14:30:32|1.4691
14:30:32|1.469
14:30:33|1.4682
14:30:35|1.4695
14:30:36|1.469
14:30:36|1.469
14:30:37|1.469
14:30:38|1.4698
14:30:39|1.4703
14:30:40|1.4689
14:30:42|1.4684
14:30:42|1.47
14:30:43|1.4678
14:30:44|1.4678
14:30:45|1.4688
14:30:46|1.4688
14:30:47|1.4681
14:30:49|1.4678
14:30:49|1.4678
14:30:51|1.4678
14:30:52|1.4678
14:30:53|1.4681
14:30:53|1.4681
14:30:55|1.4687
14:30:56|1.4693
14:30:57|1.4693
14:30:58|1.4693
14:30:58|1.4688
14:30:59|1.4688
14:31:02|1.4688
14:31:03|1.4684
14:31:04|1.4675
14:31:05|1.4675
14:31:06|1.4673
14:31:07|1.4668
14:31:08|1.4678
14:31:09|1.4685
14:31:10|1.4685
14:31:11|1.4675
14:31:12|1.4674
14:31:13|1.4674
14:31:14|1.4674
14:31:15|1.4674
14:31:16|1.4665
14:31:17|1.4668
14:31:19|1.4658
14:31:19|1.4644
14:31:20|1.4649
14:31:21|1.4638
14:31:23|1.4652
14:31:23|1.4652
14:31:24|1.465
14:31:25|1.465
14:31:26|1.465
14:31:27|1.465
14:31:28|1.4667
14:31:29|1.4673
14:31:30|1.4657
14:31:31|1.4651
14:31:32|1.4651
14:31:33|1.4659
14:31:34|1.4658
14:31:35|1.4658
14:31:36|1.4658
14:31:37|1.467
14:31:38|1.4667
14:31:39|1.4667
14:31:41|1.4667
14:31:42|1.4663
14:31:42|1.4663
14:31:43|1.4663
14:31:44|1.4663
14:31:46|1.4671
14:31:46|1.4681
14:31:47|1.4681
14:31:48|1.4691
14:31:49|1.4689
14:31:50|1.4689
14:31:51|1.4689
14:31:52|1.4689
14:31:54|1.4689
14:31:55|1.4689
14:31:56|1.47
14:31:57|1.4715
14:31:58|1.4715
14:31:59|1.4725
14:32:00|1.4721
14:32:01|1.4717
14:32:02|1.4731
14:32:03|1.4731
14:32:04|1.4726
14:32:05|1.4722
14:32:06|1.4739
14:32:08|1.4732
14:32:08|1.4738
14:32:10|1.476
14:32:10|1.477
14:32:11|1.4772
14:32:13|1.4793
14:32:14|1.4784
14:32:15|1.4787
14:32:16|1.4778
14:32:17|1.4775
14:32:18|1.4764
14:32:19|1.4764
14:32:20|1.476
14:32:21|1.4761
14:32:22|1.4763
14:32:23|1.4775
14:32:24|1.4773
14:32:25|1.4773
14:32:26|1.4772
14:32:27|1.4759
14:32:29|1.4761
14:32:29|1.4761
14:32:30|1.4773
14:32:31|1.4771
14:32:32|1.4778
14:32:33|1.4787
14:32:35|1.4792
14:32:35|1.4792
14:32:36|1.4829
14:32:38|1.4818
14:32:38|1.4809
14:32:40|1.4801
14:32:40|1.4802
14:32:41|1.4798
14:32:42|1.4798
14:32:43|1.4798
14:32:44|1.4805
14:32:45|1.4805
14:32:46|1.4805
14:32:47|1.4791
14:32:48|1.4791
14:32:49|1.4791
14:32:51|1.4791
14:32:51|1.4818
14:32:53|1.4804
14:32:55|1.4779
14:32:56|1.4776
14:32:57|1.4767
14:32:58|1.4767
14:32:59|1.4767
14:33:00|1.4767
14:33:01|1.4769
14:33:02|1.4777
14:33:03|1.4786
14:33:04|1.4788
14:33:05|1.4788
14:33:06|1.4776
14:33:07|1.4775
14:33:08|1.4762
14:33:09|1.4772
14:33:10|1.4772
14:33:11|1.4774
14:33:12|1.477
14:33:13|1.4761
14:33:14|1.4757
14:33:15|1.4748
14:33:16|1.4748
14:33:18|1.4749
14:33:19|1.4759
14:33:19|1.475
14:33:20|1.4758
14:33:21|1.4757
14:33:22|1.4752
14:33:23|1.4752
14:33:24|1.4762
14:33:25|1.4763
14:33:26|1.4763
14:33:28|1.4763
14:33:28|1.4769
14:33:29|1.4774
14:33:30|1.4776
14:33:31|1.4766
14:33:32|1.4776
14:33:34|1.4782
14:33:35|1.4779
14:33:35|1.4779
14:33:36|1.4775
14:33:38|1.4774
14:33:39|1.4787
14:33:40|1.4787
14:33:41|1.4787
14:33:42|1.479
14:33:43|1.4799
14:33:44|1.48
14:33:45|1.4789
14:33:46|1.48
14:33:47|1.4799
14:33:48|1.4792
14:33:49|1.4792
14:33:50|1.4789
14:33:51|1.4808
14:33:52|1.4809
14:33:53|1.4823
14:33:54|1.4823
14:33:56|1.4828
14:33:57|1.4828
14:33:59|1.4824
14:34:00|1.484
14:34:01|1.4842
14:34:03|1.4846
14:34:03|1.4841
14:34:04|1.4836
14:34:05|1.4828
14:34:07|1.482
14:34:08|1.482
14:34:08|1.4809
14:34:09|1.4808
14:34:10|1.4804
14:34:12|1.4819
14:34:13|1.4808
14:34:14|1.4803
14:34:15|1.4821
14:34:15|1.4814
14:34:17|1.4824
14:34:17|1.4824
14:34:19|1.4828
14:34:19|1.4833
14:34:21|1.4822
14:34:21|1.4816
14:34:22|1.4816
14:34:24|1.4804
14:34:25|1.4799
14:34:26|1.4796
14:34:27|1.4795
14:34:28|1.4795
14:34:29|1.4818
14:34:30|1.4818
14:34:31|1.4821
14:34:32|1.4819
14:34:33|1.4818
14:34:34|1.4818
14:34:35|1.4825
14:34:36|1.4824
14:34:37|1.4824
14:34:38|1.4821
14:34:39|1.4821
14:34:40|1.4823
14:34:41|1.4823
14:34:42|1.4823
14:34:43|1.4819
14:34:44|1.4808
14:34:45|1.4797
14:34:46|1.4793
14:34:47|1.4789
14:34:48|1.4786
14:34:49|1.4786
14:34:50|1.4786
14:34:51|1.4791
14:34:52|1.4791
14:34:53|1.4797
14:34:54|1.4798
14:34:55|1.48
14:34:56|1.4791
14:34:58|1.4774
14:34:59|1.4774
14:35:00|1.4771
14:35:01|1.4758
14:35:02|1.4764
14:35:03|1.4766
14:35:04|1.4769
14:35:05|1.4775
14:35:06|1.4777
14:35:07|1.4782
14:35:08|1.478
14:35:09|1.479
14:35:11|1.4794
14:35:11|1.479
14:35:13|1.4799
14:35:13|1.4792
14:35:14|1.4792
14:35:15|1.4799
14:35:16|1.4808
14:35:17|1.4821
14:35:18|1.4826
14:35:19|1.4831
14:35:20|1.483
14:35:22|1.4829
14:35:23|1.4838
14:35:23|1.4839
14:35:24|1.4838
14:35:25|1.4837
14:35:27|1.4838
14:35:27|1.485
14:35:28|1.4843
14:35:29|1.4843
14:35:31|1.4843
14:35:31|1.4846
14:35:33|1.4835
14:35:33|1.4835
14:35:35|1.4848
14:35:36|1.4841
14:35:36|1.4841
14:35:37|1.4836
14:35:38|1.4828
14:35:40|1.4821
14:35:40|1.4826
14:35:42|1.4828
14:35:42|1.4825
14:35:44|1.483
14:35:44|1.4823
14:35:45|1.483
14:35:46|1.4828
14:35:47|1.4835
14:35:49|1.4828
14:35:50|1.4828
14:35:50|1.4828
14:35:51|1.4837
14:35:53|1.4837
14:35:54|1.484
14:35:55|1.4823
14:35:56|1.4833
14:35:58|1.4833
14:35:59|1.4824
14:36:00|1.4819
14:36:01|1.4819
14:36:02|1.483
14:36:02|1.4821
14:36:04|1.4833
14:36:05|1.4833
14:36:06|1.4832
14:36:08|1.4832
14:36:08|1.4851
14:36:10|1.4849
14:36:10|1.4842
14:36:11|1.4832
14:36:12|1.4821
14:36:13|1.4822
14:36:15|1.4811
14:36:15|1.482
14:36:16|1.4816
14:36:18|1.4808
14:36:19|1.4796
14:36:19|1.4795
14:36:21|1.479
14:36:22|1.479
14:36:23|1.479
14:36:24|1.4782
14:36:25|1.4788
14:36:26|1.4788
14:36:27|1.4788
14:36:28|1.4794
14:36:29|1.4795
14:36:31|1.4793
14:36:32|1.4807
14:36:33|1.4789
14:36:34|1.4783
14:36:35|1.4783
14:36:36|1.4783
14:36:37|1.4783
14:36:38|1.4783
14:36:39|1.4756
14:36:40|1.4755
14:36:41|1.4775
14:36:42|1.4771
14:36:43|1.4748
14:36:44|1.4738
14:36:45|1.4727
14:36:46|1.4732
14:36:47|1.4734
14:36:48|1.4724
14:36:49|1.474
14:36:50|1.4732
14:36:52|1.4735
14:36:52|1.4712
14:36:53|1.4716
14:36:55|1.4724
14:36:55|1.4722
14:36:56|1.4715
14:36:58|1.472
14:37:00|1.4709
14:37:01|1.4699
14:37:02|1.4677
14:37:02|1.4675
14:37:04|1.4673
14:37:05|1.4673
14:37:06|1.4688
14:37:06|1.4682
14:37:08|1.4692
14:37:08|1.4692
14:37:09|1.4691
14:37:11|1.4691
14:37:12|1.4691
14:37:13|1.47
14:37:14|1.4695
14:37:15|1.4683
14:37:16|1.4696
14:37:17|1.4699
14:37:18|1.4704
14:37:19|1.4701
14:37:20|1.4701
14:37:21|1.4711
14:37:22|1.4734
14:37:23|1.4749
14:37:24|1.4748
14:37:25|1.4765
14:37:26|1.4763
14:37:27|1.4787
14:37:28|1.4786
14:37:29|1.4798
14:37:30|1.4804
14:37:31|1.4816
14:37:32|1.4813
14:37:33|1.4807
14:37:34|1.4808
14:37:35|1.4805
14:37:36|1.4813
14:37:37|1.4806
14:37:38|1.4799
14:37:39|1.4799
14:37:40|1.4806
14:37:41|1.4817
14:37:42|1.4819
14:37:43|1.4817
14:37:44|1.482
14:37:45|1.482
14:37:46|1.4813
14:37:47|1.4811
14:37:48|1.4808
14:37:49|1.4799
14:37:50|1.4796
14:37:51|1.4782
14:37:52|1.4787
14:37:53|1.4789
14:37:54|1.4801
14:37:55|1.4801
14:37:57|1.4801
14:37:58|1.4801
14:37:58|1.4796
14:38:00|1.4791
14:38:01|1.4785
14:38:01|1.4779
14:38:03|1.4787
14:38:04|1.4789
14:38:05|1.4801
14:38:06|1.4794
14:38:07|1.4794
14:38:08|1.479
14:38:09|1.4789
14:38:10|1.4794
14:38:11|1.4811
14:38:12|1.4823
14:38:13|1.482
14:38:14|1.4823
14:38:15|1.4823
14:38:16|1.4823
14:38:17|1.4799
14:38:18|1.4793
14:38:19|1.4788
14:38:20|1.4799
14:38:21|1.4811
14:38:22|1.4812
14:38:23|1.4811
14:38:24|1.4816
14:38:25|1.4826
14:38:26|1.4826
14:38:27|1.4818
14:38:28|1.4797
14:38:29|1.4788
14:38:30|1.4791
14:38:32|1.4792
14:38:33|1.4776
14:38:34|1.4776
14:38:35|1.4766
14:38:36|1.4761
14:38:36|1.4761
14:38:38|1.4751
14:38:38|1.4755
14:38:40|1.4759
14:38:41|1.4759
14:38:41|1.4759
14:38:43|1.4747
14:38:43|1.4742
14:38:44|1.4737
14:38:45|1.4754
14:38:47|1.4756
14:38:48|1.4763
14:38:48|1.477
14:38:50|1.4759
14:38:51|1.4757
14:38:52|1.4774
14:38:53|1.4747
14:38:53|1.4747
14:38:55|1.4747
14:38:55|1.4754
14:38:56|1.4762
14:38:58|1.4762
14:38:59|1.4762
14:39:01|1.476
14:39:01|1.476
14:39:04|1.4771
14:39:04|1.4785
14:39:06|1.4796
14:39:07|1.4795
14:39:07|1.4797
14:39:08|1.4797
14:39:10|1.48
14:39:10|1.4808
14:39:11|1.4811
14:39:13|1.4818
14:39:14|1.4823
14:39:15|1.4828
14:39:15|1.4824
14:39:17|1.4818
14:39:18|1.4811
14:39:19|1.4811
14:39:20|1.4811
14:39:20|1.4818
14:39:22|1.4824
14:39:23|1.4828
14:39:24|1.4826
14:39:25|1.4826
14:39:26|1.4826
14:39:27|1.4829
14:39:28|1.4838
14:39:29|1.4839
14:39:30|1.4844
14:39:31|1.4847
14:39:32|1.485
14:39:33|1.4858
14:39:34|1.4856
14:39:35|1.4858
14:39:36|1.4863
14:39:37|1.4863
14:39:38|1.487
14:39:39|1.4881
14:39:40|1.4865
14:39:41|1.4865
14:39:41|1.4875
14:39:42|1.4879
14:39:44|1.4881
14:39:45|1.4882
14:39:46|1.489
14:39:47|1.489
14:39:48|1.489
14:39:49|1.4889
14:39:50|1.4884
14:39:51|1.4891
14:39:52|1.4898
14:39:53|1.4898
14:39:54|1.4897
14:39:55|1.4905
14:39:56|1.4904
14:39:57|1.4906
14:39:58|1.4918
14:39:59|1.4919
14:40:00|1.4926
14:40:02|1.4935
14:40:02|1.4927
14:40:04|1.4951
14:40:05|1.4964
14:40:06|1.4994
14:40:07|1.4997
14:40:08|1.5014
14:40:10|1.5032
14:40:10|1.5058
14:40:12|1.5063
14:40:13|1.5066
14:40:14|1.5066
14:40:15|1.506
14:40:16|1.5072
14:40:16|1.5074
14:40:18|1.507
14:40:19|1.5075
14:40:20|1.5089
14:40:21|1.5112
14:40:21|1.5108
14:40:24|1.5102
14:40:24|1.5108
14:40:25|1.5106
14:40:26|1.5112
14:40:27|1.5116
14:40:28|1.5128
14:40:29|1.5133
14:40:30|1.5148
14:40:31|1.5172
14:40:32|1.5168
14:40:33|1.5162
14:40:34|1.5142
14:40:35|1.514
14:40:37|1.5122
14:40:37|1.5114
14:40:38|1.5088
14:40:39|1.5068
14:40:40|1.5096
14:40:41|1.5109
14:40:42|1.5092
14:40:43|1.5086
14:40:44|1.5081
14:40:45|1.5103
14:40:46|1.5127
14:40:48|1.5109
14:40:48|1.5097
14:40:49|1.5089
14:40:51|1.5062
14:40:51|1.5053
14:40:52|1.5072
14:40:54|1.5096
14:40:54|1.5078
14:40:56|1.5053
14:40:56|1.504
14:40:58|1.5052
14:40:59|1.5068
14:40:59|1.5082
14:41:00|1.5081
14:41:02|1.5082
14:41:03|1.5079
14:41:05|1.5072
14:41:06|1.5081
14:41:07|1.5104
14:41:08|1.5107
14:41:09|1.5106
14:41:11|1.5074
14:41:11|1.5087
14:41:12|1.5086
14:41:13|1.5081
14:41:14|1.5072
14:41:15|1.5056
14:41:16|1.5046
14:41:17|1.5034
14:41:18|1.5037
14:41:20|1.5034
14:41:21|1.5029
14:41:21|1.5042
14:41:22|1.506
14:41:23|1.5063
14:41:24|1.5061
14:41:26|1.5057
14:41:27|1.5051
14:41:27|1.5059
14:41:29|1.5071
14:41:30|1.5081
14:41:31|1.509
14:41:32|1.5086
14:41:33|1.5069
14:41:34|1.5069
14:41:35|1.5067
14:41:36|1.5062
14:41:37|1.5059
14:41:38|1.5057
14:41:39|1.5053
14:41:40|1.5059
14:41:41|1.5059
14:41:42|1.5065
14:41:43|1.5065
14:41:44|1.5065
14:41:45|1.5077
14:41:46|1.5085
14:41:47|1.5085
14:41:48|1.5106
14:41:49|1.5094
14:41:50|1.5092
14:41:51|1.5095
14:41:52|1.509
14:41:53|1.509
14:41:54|1.509
14:41:55|1.5089
14:41:56|1.5094
14:41:57|1.5094
14:41:58|1.5097
14:42:00|1.5111
14:42:00|1.5102
14:42:01|1.51
14:42:02|1.5117
14:42:04|1.5117
14:42:06|1.511
14:42:07|1.5115
14:42:07|1.5115
14:42:09|1.5104
14:42:10|1.5106
14:42:11|1.5087
14:42:12|1.5072
14:42:13|1.5072
14:42:14|1.5069
14:42:15|1.506
14:42:16|1.5027
14:42:17|1.5063
14:42:18|1.5063
14:42:19|1.5058
14:42:20|1.5057
14:42:22|1.505
14:42:22|1.5036
14:42:23|1.5039
14:42:25|1.5039
14:42:26|1.5014
14:42:27|1.5021
14:42:28|1.5009
14:42:29|1.5009
14:42:29|1.5009
14:42:30|1.5009
14:42:31|1.4994
14:42:32|1.4994
14:42:34|1.4994
14:42:34|1.4992
14:42:35|1.4992
14:42:36|1.5017
14:42:37|1.5011
14:42:39|1.5023
14:42:40|1.5023
14:42:40|1.5023
14:42:42|1.5019
14:42:43|1.5039
14:42:43|1.5029
14:42:45|1.5024
14:42:46|1.5017
14:42:47|1.5017
14:42:48|1.5031
14:42:49|1.5021
14:42:50|1.5043
14:42:51|1.5022
14:42:52|1.5029
14:42:53|1.5038
14:42:54|1.5028
14:42:55|1.5022
14:42:56|1.5022
14:42:57|1.502
14:42:59|1.5015
14:42:59|1.5021
14:43:00|1.5038
14:43:01|1.5024
14:43:03|1.5011
14:43:03|1.5
14:43:04|1.4986
14:43:06|1.4978
14:43:07|1.4981
14:43:08|1.4999
14:43:09|1.4999
14:43:10|1.4999
14:43:11|1.5004
14:43:13|1.5003
14:43:13|1.5011
14:43:15|1.5002
14:43:16|1.4994
14:43:17|1.5002
14:43:18|1.5017
14:43:19|1.5012
14:43:20|1.5006
14:43:21|1.5006
14:43:22|1.5016
14:43:23|1.502
14:43:24|1.5012
14:43:25|1.5012
14:43:26|1.5006
14:43:27|1.4994
14:43:28|1.4988
14:43:29|1.4995
14:43:30|1.4995
14:43:31|1.4995
14:43:32|1.4995
14:43:33|1.4995
14:43:34|1.4987
14:43:35|1.4986
14:43:36|1.4986
14:43:37|1.4989
14:43:38|1.4994
14:43:39|1.4995
14:43:40|1.4994
14:43:41|1.5
14:43:42|1.5006
14:43:43|1.5011
14:43:44|1.5019
14:43:45|1.5014
14:43:46|1.5016
14:43:47|1.5012
14:43:48|1.5012
14:43:49|1.5019
14:43:50|1.5
14:43:51|1.4991
14:43:52|1.4994
14:43:53|1.4994
14:43:54|1.5003
14:43:56|1.5003
14:43:56|1.4997
14:43:58|1.4999
14:43:58|1.5027
14:44:00|1.5015
14:44:00|1.5012
14:44:01|1.5014
14:44:02|1.5027
14:44:03|1.5037
14:44:05|1.503
14:44:07|1.503
14:44:08|1.5021
14:44:09|1.5011
14:44:10|1.5011
14:44:11|1.5016
14:44:12|1.5016
14:44:13|1.5016
14:44:14|1.5009
14:44:15|1.5007
14:44:16|1.5007
14:44:18|1.4952
14:44:19|1.495
14:44:19|1.4954
14:44:21|1.4962
14:44:22|1.4975
14:44:23|1.4977
14:44:25|1.4973
14:44:25|1.4973
14:44:26|1.4972
14:44:27|1.4973
14:44:29|1.4991
14:44:29|1.4998
14:44:30|1.4997
14:44:32|1.4992
14:44:33|1.4992
14:44:34|1.4992
14:44:35|1.4992
14:44:37|1.5002
14:44:37|1.5002
14:44:39|1.4994
14:44:40|1.4994
14:44:41|1.4989
14:44:42|1.4986
14:44:42|1.4982
14:44:44|1.4986
14:44:45|1.4989
14:44:46|1.5
14:44:47|1.5001
14:44:48|1.5002
14:44:49|1.5001
14:44:50|1.4998
14:44:51|1.4998
14:44:52|1.5011
14:44:54|1.5005
14:44:54|1.5005
14:44:55|1.5001
14:44:57|1.5001
14:44:57|1.5001
14:44:58|1.5001
14:44:59|1.5001
14:45:01|1.5
14:45:01|1.4988
14:45:03|1.4998
14:45:04|1.5007
14:45:05|1.5006
14:45:07|1.5022
14:45:07|1.5038
14:45:08|1.5056
14:45:09|1.5038
14:45:11|1.5012
14:45:11|1.5019
14:45:13|1.5013
14:45:14|1.5008
14:45:15|1.5016
14:45:15|1.5017
14:45:17|1.5018
14:45:18|1.5006
14:45:19|1.5001
14:45:20|1.5001
14:45:21|1.5002
14:45:21|1.5023
14:45:23|1.5017
14:45:24|1.5036
14:45:25|1.5042
14:45:26|1.5028
14:45:27|1.5019
14:45:28|1.5019
14:45:29|1.5015
14:45:30|1.5012
14:45:31|1.5016
14:45:32|1.502
14:45:33|1.5026
14:45:34|1.504
14:45:35|1.5038
14:45:36|1.5047
14:45:37|1.5051
14:45:38|1.5057
14:45:39|1.5057
14:45:40|1.5057
14:45:41|1.5049
14:45:42|1.5055
14:45:43|1.5061
14:45:44|1.5071
14:45:45|1.5075
14:45:46|1.5078
14:45:47|1.5081
14:45:48|1.5087
14:45:49|1.5082
14:45:50|1.508
14:45:51|1.5078
14:45:52|1.5072
14:45:53|1.5071
14:45:54|1.5069
14:45:55|1.5066
14:45:56|1.5058
14:45:57|1.5058
14:45:58|1.5058
14:45:59|1.506
14:46:01|1.5068
14:46:01|1.5073
14:46:02|1.5067
14:46:03|1.5067
14:46:04|1.5083
14:46:06|1.5083
14:46:09|1.5098
14:46:10|1.5075
14:46:11|1.5073
14:46:12|1.5089
14:46:13|1.5086
14:46:14|1.5087
14:46:15|1.5087
14:46:16|1.5084
14:46:18|1.5076
14:46:18|1.5077
14:46:20|1.5085
14:46:20|1.5082
14:46:21|1.5074
14:46:22|1.5074
14:46:24|1.5074
14:46:24|1.5069
14:46:25|1.5056
14:46:27|1.5065
14:46:28|1.5071
14:46:29|1.5071
14:46:30|1.5075
14:46:31|1.507
14:46:32|1.507
14:46:32|1.505
14:46:34|1.5043
14:46:35|1.5024
14:46:37|1.5018
14:46:37|1.5004
14:46:38|1.5013
14:46:39|1.5008
14:46:41|1.502
14:46:41|1.5025
14:46:42|1.5008
14:46:43|1.5002
14:46:44|1.4995
14:46:45|1.4997
14:46:46|1.5003
14:46:48|1.4994
14:46:48|1.4997
14:46:49|1.499
14:46:50|1.4998
14:46:51|1.4994
14:46:52|1.4995
14:46:53|1.4995
14:46:55|1.5
14:46:55|1.5
14:46:56|1.4986
14:46:57|1.4965
14:46:58|1.4975
14:46:59|1.4975
14:47:00|1.4985
14:47:01|1.4976
14:47:02|1.4982
14:47:03|1.4989
14:47:04|1.4962
14:47:06|1.4941
14:47:06|1.4953
14:47:08|1.4934
14:47:10|1.4922
14:47:11|1.493
14:47:11|1.4913
14:47:12|1.4927
14:47:14|1.4941
14:47:14|1.4928
14:47:15|1.4935
14:47:17|1.4942
14:47:18|1.4947
14:47:19|1.4952
14:47:20|1.4937
14:47:21|1.4967
14:47:22|1.4954
14:47:23|1.4969
14:47:25|1.4973
14:47:25|1.4976
14:47:26|1.4977
14:47:27|1.4996
14:47:29|1.4974
14:47:29|1.4979
14:47:30|1.4992
14:47:31|1.5006
14:47:32|1.5012
14:47:34|1.5017
14:47:35|1.5007
14:47:35|1.501
14:47:36|1.5019
14:47:38|1.5003
14:47:39|1.5003
14:47:39|1.5004
14:47:41|1.4997
14:47:42|1.499
14:47:43|1.4979
14:47:43|1.4979
14:47:44|1.498
14:47:45|1.4977
14:47:46|1.4984
14:47:47|1.4983
14:47:48|1.4982
14:47:49|1.497
14:47:50|1.4977
14:47:52|1.4972
14:47:52|1.496
14:47:53|1.496
14:47:55|1.4972
14:47:56|1.4972
14:47:56|1.4961
14:47:57|1.496
14:47:58|1.496
14:47:59|1.4952
14:48:00|1.4957
14:48:01|1.4939
14:48:03|1.4955
14:48:04|1.4971
14:48:04|1.4968
14:48:06|1.4948
14:48:07|1.4943
14:48:09|1.4934
14:48:10|1.4948
14:48:11|1.4943
14:48:12|1.4949
14:48:13|1.4955
14:48:14|1.4955
14:48:15|1.4952
14:48:16|1.496
14:48:18|1.4948
14:48:18|1.4974
14:48:19|1.4966
14:48:20|1.4949
14:48:21|1.4958
14:48:22|1.4952
14:48:24|1.4955
14:48:25|1.4961
14:48:25|1.4948
14:48:26|1.4948
14:48:28|1.4948
14:48:28|1.494
14:48:29|1.4938
14:48:31|1.4927
14:48:32|1.4927
14:48:33|1.4927
14:48:33|1.4926
14:48:34|1.4914
14:48:35|1.4905
14:48:37|1.4894
14:48:37|1.4903
14:48:39|1.4893
14:48:40|1.4904
14:48:40|1.4907
14:48:42|1.4908
14:48:43|1.49
14:48:44|1.49
14:48:44|1.49
14:48:46|1.49
14:48:47|1.4908
14:48:48|1.491
14:48:49|1.491
14:48:50|1.491
14:48:51|1.491
14:48:52|1.4916
14:48:53|1.4908
14:48:54|1.4908
14:48:55|1.4908
14:48:56|1.4908
14:48:57|1.4908
14:48:58|1.4908
14:48:59|1.4901
14:49:00|1.4901
14:49:01|1.4901
14:49:02|1.4899
14:49:03|1.4914
14:49:04|1.4912
14:49:05|1.4896
14:49:06|1.4882
14:49:07|1.4887
14:49:08|1.4881
14:49:09|1.487
14:49:10|1.4869
14:49:12|1.4867
14:49:13|1.4871
14:49:14|1.4864
14:49:16|1.4876
14:49:16|1.4876
14:49:18|1.4883
14:49:19|1.4876
14:49:23|1.4869
14:49:23|1.4877
14:49:25|1.4864
14:49:26|1.4871
14:49:27|1.4872
14:49:28|1.4876
14:49:29|1.4876
14:49:30|1.4889
14:49:31|1.4873
14:49:32|1.4874
14:49:33|1.4883
14:49:33|1.4879
14:49:34|1.4878
14:49:36|1.4878
14:49:37|1.488
14:49:38|1.4872
14:49:39|1.4874
14:49:40|1.4877
14:49:41|1.4883
14:49:42|1.4894
14:49:43|1.4889
14:49:44|1.4889
14:49:45|1.4887
14:49:46|1.488
14:49:47|1.4884
14:49:48|1.4882
14:49:49|1.489
14:49:50|1.4895
14:49:51|1.4887
14:49:52|1.4887
14:49:53|1.4876
14:49:54|1.4868
14:49:55|1.4864
14:49:56|1.4858
14:49:57|1.4865
14:49:58|1.4864
14:49:59|1.4864
14:50:00|1.4855
14:50:01|1.4848
14:50:02|1.4852
14:50:03|1.4857
14:50:04|1.4875
14:50:05|1.4878
14:50:06|1.4878
14:50:07|1.4874
14:50:08|1.4874
14:50:09|1.4858
14:50:10|1.4854
14:50:12|1.4853
14:50:13|1.4848
14:50:14|1.4851
14:50:16|1.4851
14:50:17|1.4855
14:50:18|1.4849
14:50:19|1.4849
14:50:20|1.4859
14:50:21|1.4859
14:50:22|1.4859
14:50:22|1.4861
14:50:24|1.4866
14:50:25|1.4875
14:50:26|1.4883
14:50:27|1.4872
14:50:28|1.4864
14:50:29|1.4871
14:50:30|1.4876
14:50:31|1.4876
14:50:32|1.4868
14:50:33|1.4861
14:50:35|1.4858
14:50:35|1.4855
14:50:36|1.4863
14:50:37|1.4863
14:50:38|1.4861
14:50:39|1.4875
14:50:40|1.4868
14:50:41|1.4868
14:50:42|1.4866
14:50:44|1.4868
14:50:44|1.4871
14:50:45|1.4883
14:50:46|1.4885
14:50:47|1.4874
14:50:48|1.4866
14:50:49|1.4866
14:50:50|1.4873
14:50:51|1.4873
14:50:52|1.4884
14:50:53|1.4889
14:50:54|1.4892
14:50:56|1.4892
14:50:57|1.4885
14:50:57|1.4885
14:50:58|1.4885
14:50:59|1.4885
14:51:01|1.4885
14:51:02|1.4891
14:51:03|1.4898
14:51:03|1.4888
14:51:05|1.4887
14:51:05|1.489
14:51:07|1.4878
14:51:08|1.4871
14:51:08|1.4878
14:51:10|1.4884
14:51:11|1.4885
14:51:13|1.4894
14:51:14|1.4911
14:51:15|1.4915
14:51:16|1.4921
14:51:17|1.4935
14:51:18|1.4935
14:51:19|1.4935
14:51:20|1.4935
14:51:21|1.4932
14:51:23|1.4919
14:51:24|1.4917
14:51:25|1.4906
14:51:26|1.4906
14:51:27|1.4902
14:51:28|1.4909
14:51:29|1.4913
14:51:30|1.4913
14:51:31|1.4913
14:51:32|1.4904
14:51:33|1.4903
14:51:34|1.4903
14:51:35|1.4895
14:51:36|1.4895
14:51:37|1.4882
14:51:38|1.4885
14:51:39|1.4878
14:51:40|1.4877
14:51:41|1.4882
14:51:42|1.4891
14:51:43|1.4897
14:51:44|1.4901
14:51:45|1.4901
14:51:46|1.4901
14:51:47|1.4895
14:51:48|1.4895
14:51:49|1.4903
14:51:50|1.4906
14:51:51|1.4906
14:51:52|1.4903
14:51:53|1.4897
14:51:54|1.4897
14:51:55|1.4897
14:51:56|1.4895
14:51:57|1.4898
14:51:58|1.4901
14:51:59|1.4894
14:52:00|1.489
14:52:01|1.489
14:52:02|1.489
14:52:03|1.4878
14:52:05|1.4887
14:52:06|1.4888
14:52:07|1.4886
14:52:08|1.4886
14:52:09|1.4886
14:52:10|1.4886
14:52:11|1.4886
14:52:12|1.489
14:52:13|1.4878
14:52:15|1.4854
14:52:16|1.4833
14:52:17|1.4833
14:52:18|1.4824
14:52:20|1.4829
14:52:21|1.4834
14:52:21|1.4841
14:52:23|1.4833
14:52:23|1.4833
14:52:24|1.4829
14:52:25|1.4829
14:52:27|1.4821
14:52:28|1.483
14:52:29|1.483
14:52:29|1.4818
14:52:30|1.4806
14:52:31|1.481
14:52:33|1.48
14:52:33|1.4793
14:52:35|1.4806
14:52:35|1.4804
14:52:37|1.4804
14:52:38|1.4804
14:52:39|1.4815
14:52:40|1.4816
14:52:40|1.4822
14:52:41|1.4815
14:52:42|1.4818
14:52:44|1.4807
14:52:45|1.4818
14:52:45|1.482
14:52:46|1.4809
14:52:47|1.4807
14:52:49|1.481
14:52:49|1.4815
14:52:50|1.4818
14:52:51|1.4818
14:52:53|1.482
14:52:53|1.482
14:52:55|1.482
14:52:55|1.482
14:52:57|1.482
14:52:57|1.4816
14:52:58|1.4816
14:53:00|1.482
14:53:00|1.4817
14:53:02|1.4832
14:53:02|1.4841
14:53:04|1.4841
14:53:06|1.4841
14:53:06|1.4838
14:53:07|1.4829
14:53:08|1.4822
14:53:09|1.4822
14:53:10|1.4818
14:53:11|1.4816
14:53:12|1.4816
14:53:13|1.4816
14:53:14|1.4809
14:53:17|1.48
14:53:18|1.4787
14:53:18|1.4775
14:53:19|1.4775
14:53:20|1.4775
14:53:22|1.4778
14:53:23|1.4778
14:53:24|1.4775
14:53:25|1.476
14:53:26|1.4771
14:53:27|1.4771
14:53:28|1.477
14:53:28|1.4772
14:53:30|1.4772
14:53:30|1.478
14:53:32|1.4776
14:53:32|1.4772
14:53:34|1.4767
14:53:34|1.4768
14:53:35|1.4764
14:53:36|1.4769
14:53:38|1.4767
14:53:39|1.4772
14:53:40|1.4772
14:53:41|1.4771
14:53:42|1.4779
14:53:44|1.477
14:53:44|1.477
14:53:45|1.477
14:53:46|1.477
14:53:48|1.477
14:53:49|1.477
14:53:49|1.4771
14:53:50|1.4766
14:53:52|1.4766
14:53:53|1.4766
14:53:53|1.4766
14:53:54|1.4766
14:53:55|1.4766
14:53:56|1.4766
14:53:57|1.4766
14:53:59|1.4766
14:54:00|1.4766
14:54:00|1.4771
14:54:01|1.4772
14:54:02|1.4757
14:54:04|1.4754
14:54:05|1.4747
14:54:05|1.4747
14:54:06|1.4747
14:54:07|1.4747
14:54:08|1.4756
14:54:09|1.4738
14:54:11|1.4738
14:54:11|1.4745
14:54:13|1.4752
14:54:14|1.4754
14:54:16|1.4755
14:54:17|1.4772
14:54:18|1.4762
14:54:19|1.4762
14:54:20|1.4773
14:54:21|1.4777
14:54:22|1.4776
14:54:23|1.4782
14:54:25|1.4795
14:54:26|1.4774
14:54:27|1.4783
14:54:28|1.4783
14:54:28|1.4791
14:54:30|1.4796
14:54:30|1.48
14:54:31|1.4814
14:54:32|1.4809
14:54:34|1.481
14:54:35|1.481
14:54:36|1.48
14:54:36|1.48
14:54:38|1.4803
14:54:38|1.4798
14:54:39|1.4799
14:54:40|1.4805
14:54:42|1.4813
14:54:43|1.4813
14:54:44|1.481
14:54:45|1.4806
14:54:46|1.4806
14:54:47|1.4806
14:54:47|1.4807
14:54:48|1.4804
14:54:50|1.4806
14:54:51|1.4807
14:54:52|1.4799
14:54:53|1.4799
14:54:54|1.4799
14:54:55|1.4799
14:54:56|1.4799
14:54:57|1.4799
14:54:58|1.4799
14:54:59|1.4794
14:55:00|1.4795
14:55:01|1.4794
14:55:02|1.4786
14:55:03|1.4784
14:55:04|1.479
14:55:05|1.4796
14:55:06|1.4804
14:55:07|1.4812
14:55:08|1.4801
14:55:09|1.4796
14:55:10|1.4789
14:55:11|1.4789
14:55:12|1.4794
14:55:13|1.4782
14:55:14|1.4771
14:55:15|1.4771
14:55:16|1.4775
14:55:17|1.4783
14:55:19|1.4791
14:55:20|1.4785
14:55:21|1.4789
14:55:22|1.4792
14:55:23|1.4791
14:55:24|1.4803
14:55:25|1.4806
14:55:26|1.479
14:55:27|1.4799
14:55:29|1.4797
14:55:29|1.4784
14:55:31|1.4781
14:55:32|1.4781
14:55:33|1.4785
14:55:34|1.4775
14:55:35|1.4775
14:55:36|1.4769
14:55:37|1.4779
14:55:38|1.4779
14:55:39|1.4768
14:55:40|1.4774
14:55:41|1.4773
14:55:42|1.4767
14:55:43|1.4765
14:55:44|1.4757
14:55:45|1.4761
14:55:46|1.477
14:55:47|1.4781
14:55:48|1.4792
14:55:49|1.4795
14:55:50|1.4794
14:55:51|1.4794
14:55:52|1.4794
14:55:53|1.4791
14:55:54|1.4792
14:55:55|1.4799
14:55:56|1.4804
14:55:57|1.4816
14:55:58|1.4817
14:55:59|1.4815
14:56:00|1.482
14:56:01|1.4813
14:56:02|1.483
14:56:03|1.4836
14:56:04|1.484
14:56:05|1.484
14:56:06|1.4828
14:56:07|1.4835
14:56:08|1.485
14:56:09|1.4849
14:56:10|1.485
14:56:11|1.485
14:56:12|1.4849
14:56:13|1.4845
14:56:14|1.4846
14:56:15|1.4844
14:56:16|1.484
14:56:18|1.4851
14:56:19|1.4857
14:56:20|1.4856
14:56:21|1.4856
14:56:23|1.4861
14:56:24|1.4859
14:56:25|1.485
14:56:27|1.4841
14:56:28|1.4834
14:56:28|1.4829
14:56:29|1.483
14:56:31|1.4828
14:56:32|1.4822
14:56:33|1.4814
14:56:34|1.4803
14:56:35|1.4809
14:56:36|1.4803
14:56:36|1.4806
14:56:38|1.4805
14:56:39|1.4803
14:56:40|1.4803
14:56:41|1.4813
14:56:42|1.4814
14:56:43|1.4814
14:56:44|1.4812
14:56:45|1.4812
14:56:46|1.4812
14:56:47|1.4804
14:56:48|1.4802
14:56:49|1.48
14:56:50|1.4807
14:56:51|1.4805
14:56:52|1.481
14:56:53|1.4813
14:56:54|1.4815
14:56:55|1.4817
14:56:56|1.482
14:56:57|1.4819
14:56:58|1.4817
14:56:59|1.4819
14:57:00|1.481
14:57:01|1.4806
14:57:03|1.4793
14:57:03|1.4793
14:57:04|1.4789
14:57:05|1.4785
14:57:06|1.478
14:57:07|1.4791
14:57:08|1.4785
14:57:09|1.4791
14:57:11|1.4797
14:57:11|1.4798
14:57:12|1.4798
14:57:13|1.4798
14:57:15|1.4794
14:57:15|1.4794
14:57:16|1.4787
14:57:17|1.478
14:57:18|1.478
14:57:20|1.478
14:57:22|1.4778
14:57:22|1.4778
14:57:23|1.477
14:57:25|1.4759
14:57:25|1.4758
14:57:27|1.4763
14:57:28|1.477
14:57:29|1.4759
14:57:30|1.4759
14:57:31|1.4754
14:57:32|1.4755
14:57:33|1.4753
14:57:34|1.4753
14:57:35|1.4743
14:57:36|1.4738
14:57:37|1.4743
14:57:38|1.4743
14:57:39|1.4747
14:57:40|1.4742
14:57:41|1.4742
14:57:42|1.4742
14:57:43|1.4742
14:57:44|1.4746
14:57:45|1.4738
14:57:46|1.4738
14:57:47|1.4752
14:57:48|1.4752
14:57:49|1.4752
14:57:50|1.4752
14:57:51|1.4752
14:57:52|1.4753
14:57:53|1.4753
14:57:54|1.476
14:57:56|1.476
14:57:57|1.4762
14:57:58|1.4761
14:57:59|1.4761
14:58:00|1.4761
14:58:00|1.4761
14:58:01|1.4757
14:58:02|1.4753
14:58:03|1.4762
14:58:04|1.4764
14:58:05|1.4759
14:58:06|1.4752
14:58:07|1.4752
14:58:08|1.4754
14:58:09|1.475
14:58:10|1.4751
14:58:11|1.475
14:58:12|1.475
14:58:13|1.4744
14:58:14|1.4747
14:58:15|1.4755
14:58:16|1.4755
14:58:17|1.4744
14:58:18|1.4742
14:58:20|1.4739
14:58:22|1.4737
14:58:23|1.4738
14:58:24|1.4738
14:58:25|1.4738
14:58:26|1.4739
14:58:27|1.4733
14:58:28|1.4728
14:58:30|1.4727
14:58:30|1.4733
14:58:31|1.4729
14:58:32|1.4723
14:58:33|1.4723
14:58:34|1.4723
14:58:35|1.472
14:58:36|1.472
14:58:37|1.4724
14:58:38|1.4722
14:58:39|1.4719
14:58:40|1.4723
14:58:42|1.4728
14:58:43|1.4728
14:58:43|1.4728
14:58:45|1.4728
14:58:46|1.4736
14:58:47|1.4736
14:58:47|1.474
14:58:49|1.4744
14:58:49|1.4748
14:58:51|1.4749
14:58:51|1.4747
14:58:53|1.4739
14:58:54|1.475
14:58:55|1.4762
14:58:56|1.4762
14:58:57|1.4767
14:58:58|1.4762
14:58:59|1.4765
14:59:00|1.4765
14:59:01|1.4761
14:59:02|1.476
14:59:03|1.476
14:59:04|1.4755
14:59:05|1.4751
14:59:06|1.4751
14:59:07|1.4743
14:59:08|1.4743
14:59:09|1.4756
14:59:10|1.4757
14:59:11|1.4748
14:59:12|1.4748
14:59:13|1.4741
14:59:14|1.4745
14:59:15|1.4754
14:59:16|1.4757
14:59:17|1.4757
14:59:18|1.4757
14:59:19|1.4751
14:59:20|1.4747
14:59:22|1.4752
14:59:23|1.4752
14:59:24|1.4759
14:59:24|1.4761
14:59:26|1.4749
14:59:27|1.4749
14:59:28|1.4749
14:59:29|1.4755
14:59:30|1.4757
14:59:30|1.4752
14:59:32|1.4746
14:59:33|1.4746
14:59:34|1.4746
14:59:35|1.4753
14:59:36|1.4753
14:59:37|1.4756
14:59:38|1.475
14:59:39|1.4761
14:59:40|1.4771
14:59:41|1.4778
14:59:42|1.4783
14:59:43|1.4786
14:59:44|1.4788
14:59:45|1.4795
14:59:46|1.4796
14:59:46|1.4795
14:59:48|1.4788
14:59:48|1.4783
14:59:49|1.478
14:59:51|1.478
14:59:52|1.478
14:59:53|1.4776
14:59:54|1.4776
14:59:55|1.4776
14:59:55|1.4776
14:59:57|1.4776
14:59:58|1.4776
14:59:58|1.4776
14:59:59|1.4779
15:00:01|1.477
15:00:02|1.4779
15:00:03|1.478
15:00:04|1.4764
15:00:05|1.477
15:00:06|1.4769
15:00:07|1.4787
15:00:08|1.4784
15:00:09|1.477
15:00:10|1.4781
15:00:11|1.4778
15:00:12|1.4772
15:00:13|1.4756
15:00:14|1.4782
15:00:15|1.4801
15:00:16|1.4808
15:00:17|1.4805
15:00:18|1.4795
15:00:19|1.4795
15:00:20|1.4795
15:00:21|1.4791
15:00:22|1.4771
15:00:24|1.4778
15:00:25|1.4778
15:00:26|1.4782
15:00:27|1.477
15:00:27|1.4767
15:00:29|1.4764
15:00:30|1.4766
15:00:31|1.4766
15:00:32|1.4771
15:00:33|1.4767
15:00:33|1.476
15:00:35|1.4761
15:00:36|1.4756
15:00:37|1.4759
15:00:38|1.4765
15:00:39|1.4754
15:00:41|1.4754
15:00:41|1.4751
15:00:42|1.4758
15:00:44|1.4765
15:00:44|1.4771
15:00:45|1.4771
15:00:46|1.4786
15:00:47|1.4787
15:00:48|1.479
15:00:49|1.4794
15:00:50|1.48
15:00:51|1.4805
15:00:52|1.4811
15:00:53|1.4812
15:00:54|1.4811
15:00:55|1.4805
15:00:56|1.4805
15:00:57|1.4809
15:00:58|1.4809
15:00:59|1.4809
15:01:00|1.4814
15:01:01|1.4825
15:01:03|1.4813
15:01:03|1.4809
15:01:04|1.4806
15:01:06|1.4815
15:01:07|1.4822
15:01:08|1.483
15:01:09|1.4838
15:01:10|1.4851
15:01:11|1.4841
15:01:13|1.4847
15:01:13|1.484
15:01:14|1.4843
15:01:15|1.4859
15:01:16|1.4855
15:01:17|1.4871
15:01:18|1.4873
15:01:20|1.4873
15:01:20|1.4873
15:01:21|1.4886
15:01:22|1.4884
15:01:24|1.4889
15:01:24|1.4896
15:01:26|1.4896
15:01:26|1.4893
15:01:27|1.4887
15:01:29|1.4887
15:01:29|1.4888
15:01:31|1.4888
15:01:31|1.4888
15:01:32|1.4882
15:01:33|1.4882
15:01:34|1.4878
15:01:36|1.4878
15:01:37|1.4864
15:01:38|1.4858
15:01:39|1.4846
15:01:40|1.4846
15:01:41|1.4849
15:01:42|1.4847
15:01:43|1.4842
15:01:44|1.4829
15:01:45|1.4836
15:01:46|1.4847
15:01:47|1.4846
15:01:48|1.485
15:01:49|1.4847
15:01:50|1.4835
15:01:51|1.4838
15:01:52|1.485
15:01:53|1.485
15:01:54|1.4852
15:01:55|1.4853
15:01:56|1.4853
15:01:58|1.4858
15:01:58|1.486
15:01:59|1.486
15:02:00|1.486
15:02:02|1.4865
15:02:02|1.4865
15:02:03|1.4874
15:02:04|1.4872
15:02:05|1.4872
15:02:06|1.4882
15:02:07|1.4895
15:02:09|1.4892
15:02:09|1.4892
15:02:10|1.4903
15:02:11|1.4899
15:02:12|1.4899
15:02:14|1.4906
15:02:14|1.4889
15:02:15|1.4899
15:02:16|1.4893
15:02:17|1.4898
15:02:19|1.4914
15:02:20|1.4919
15:02:20|1.4916
15:02:21|1.4916
15:02:23|1.4916
15:02:24|1.4933
15:02:25|1.4934
15:02:26|1.4934
15:02:27|1.4935
15:02:28|1.4934
15:02:30|1.4936
15:02:31|1.4936
15:02:32|1.4938
15:02:33|1.494
15:02:33|1.494
15:02:34|1.494
15:02:35|1.4939
15:02:36|1.4939
15:02:37|1.4939
15:02:38|1.4952
15:02:39|1.4955
15:02:41|1.4955
15:02:41|1.4961
15:02:42|1.4961
15:02:43|1.4955
15:02:45|1.4955
15:02:46|1.4955
15:02:46|1.4955
15:02:48|1.4954
15:02:49|1.4954
15:02:49|1.4945
15:02:51|1.4943
15:02:51|1.4921
15:02:52|1.492
15:02:53|1.4917
15:02:55|1.4916
15:02:56|1.4913
15:02:57|1.4904
15:02:58|1.4903
15:02:59|1.4906
15:03:00|1.4906
15:03:01|1.4906
15:03:02|1.4906
15:03:03|1.4906
15:03:04|1.4895
15:03:05|1.4897
15:03:06|1.4889
15:03:06|1.4889
15:03:08|1.4888
15:03:09|1.4892
15:03:10|1.4897
15:03:11|1.4901
15:03:12|1.491
15:03:13|1.4906
15:03:15|1.4883
15:03:15|1.4885
15:03:17|1.4885
15:03:18|1.4874
15:03:19|1.4867
15:03:20|1.4871
15:03:21|1.4865
15:03:22|1.4858
15:03:24|1.4854
15:03:25|1.4854
15:03:26|1.485
15:03:27|1.4854
15:03:27|1.4844
15:03:29|1.4838
15:03:30|1.4838
15:03:31|1.4828
15:03:32|1.4827
15:03:33|1.4838
15:03:34|1.4842
15:03:34|1.4838
15:03:36|1.4833
15:03:37|1.4831
15:03:38|1.4822
15:03:39|1.4822
15:03:40|1.4812
15:03:41|1.4811
15:03:42|1.4811
15:03:43|1.4811
15:03:44|1.4814
15:03:45|1.4814
15:03:46|1.4814
15:03:47|1.4815
15:03:48|1.4822
15:03:50|1.4822
15:03:51|1.4828
15:03:51|1.4834
15:03:53|1.4834
15:03:54|1.4838
15:03:54|1.4852
15:03:55|1.4852
15:03:57|1.4841
15:03:57|1.4842
15:03:59|1.4842
15:04:00|1.4842
15:04:00|1.4842
15:04:02|1.4837
15:04:02|1.4833
15:04:03|1.4829
15:04:05|1.4829
15:04:06|1.4834
15:04:06|1.4842
15:04:08|1.4831
15:04:08|1.4836
15:04:10|1.4839
15:04:11|1.4854
15:04:11|1.4859
15:04:12|1.4852
15:04:14|1.4856
15:04:14|1.4856
15:04:16|1.4856
15:04:17|1.4856
15:04:17|1.4878
15:04:19|1.4882
15:04:20|1.4904
15:04:21|1.4903
15:04:22|1.4903
15:04:23|1.4916
15:04:24|1.4917
15:04:25|1.4912
15:04:25|1.4918
15:04:26|1.4916
15:04:28|1.4911
15:04:29|1.4911
15:04:30|1.4915
15:04:31|1.4925
15:04:32|1.4926
15:04:33|1.492
15:04:35|1.4931
15:04:35|1.4925
15:04:36|1.4919
15:04:38|1.4919
15:04:38|1.4919
15:04:40|1.4913
15:04:40|1.4913
15:04:42|1.4915
15:04:43|1.4909
15:04:44|1.4907
15:04:45|1.4908
15:04:45|1.4908
15:04:47|1.4905
15:04:48|1.4909
15:04:49|1.491
15:04:50|1.4905
15:04:51|1.4905
15:04:52|1.4905
15:04:53|1.4898
15:04:54|1.4898
15:04:55|1.4898
15:04:56|1.4898
15:04:57|1.4897
15:04:58|1.4898
15:04:59|1.4898
15:05:00|1.4895
15:05:01|1.4896
15:05:02|1.4893
15:05:03|1.4893
15:05:04|1.4903
15:05:05|1.4903
15:05:06|1.4915
15:05:08|1.492
15:05:09|1.4922
15:05:09|1.4935
15:05:11|1.4935
15:05:11|1.4933
15:05:12|1.4933
15:05:14|1.4933
15:05:14|1.4932
15:05:16|1.4943
15:05:16|1.4948
15:05:18|1.4944
15:05:19|1.4943
15:05:19|1.494
15:05:20|1.4933
15:05:21|1.4931
15:05:22|1.4926
15:05:23|1.4926
15:05:24|1.4922
15:05:26|1.4922
15:05:28|1.4918
15:05:28|1.4916
15:05:30|1.4917
15:05:31|1.4909
15:05:32|1.4909
15:05:33|1.4914
15:05:34|1.4914
15:05:34|1.4907
15:05:36|1.4911
15:05:37|1.4911
15:05:37|1.4916
15:05:38|1.4916
15:05:40|1.4924
15:05:40|1.4922
15:05:42|1.4929
15:05:43|1.4929
15:05:44|1.4929
15:05:45|1.493
15:05:45|1.4942
15:05:47|1.4942
15:05:48|1.4935
15:05:49|1.4952
15:05:51|1.4953
15:05:52|1.4953
15:05:52|1.4953
15:05:53|1.4953
15:05:54|1.4953
15:05:56|1.4953
15:05:56|1.4946
15:05:57|1.4946
15:05:58|1.4946
15:06:00|1.4951
15:06:01|1.4946
15:06:01|1.4947
15:06:02|1.4931
15:06:04|1.4927
15:06:04|1.4927
15:06:06|1.4932
15:06:06|1.4932
15:06:07|1.4939
15:06:08|1.4939
15:06:10|1.495
15:06:11|1.495
15:06:11|1.495
15:06:12|1.4949
15:06:13|1.4943
15:06:14|1.4938
15:06:15|1.494
15:06:17|1.4939
15:06:18|1.4927
15:06:18|1.4927
15:06:19|1.4923
15:06:20|1.4924
15:06:21|1.4918
15:06:23|1.491
15:06:23|1.4909
15:06:24|1.4909
15:06:25|1.4912
15:06:27|1.4912
15:06:29|1.4912
15:06:30|1.4912
15:06:30|1.4912
15:06:31|1.4907
15:06:32|1.49
15:06:33|1.4912
15:06:34|1.4919
15:06:35|1.4906
15:06:36|1.4902
15:06:38|1.4904
15:06:39|1.4916
15:06:39|1.4916
15:06:40|1.4916
15:06:41|1.4914
15:06:42|1.4914
15:06:43|1.49
15:06:45|1.49
15:06:46|1.49
15:06:47|1.4895
15:06:48|1.4895
15:06:48|1.4882
15:06:49|1.4882
15:06:50|1.488
15:06:51|1.488
15:06:52|1.4879
15:06:54|1.4857
15:06:54|1.4866
15:06:55|1.4872
15:06:56|1.4874
15:06:57|1.4874
15:06:58|1.4876
15:06:59|1.4878
15:07:00|1.4872
15:07:02|1.4865
15:07:02|1.4875
15:07:04|1.486
15:07:05|1.4849
15:07:06|1.4834
15:07:07|1.4835
15:07:08|1.4826
15:07:09|1.483
15:07:10|1.4832
15:07:11|1.484
15:07:12|1.4843
15:07:13|1.4837
15:07:14|1.4844
15:07:15|1.4852
15:07:16|1.4851
15:07:17|1.4851
15:07:18|1.4851
15:07:19|1.4845
15:07:20|1.4845
15:07:21|1.4868
15:07:22|1.487
15:07:23|1.4863
15:07:24|1.4875
15:07:25|1.488
15:07:26|1.4868
15:07:27|1.4868
15:07:28|1.4868
15:07:29|1.4859
15:07:30|1.4859
15:07:31|1.4867
15:07:32|1.4861
15:07:34|1.4861
15:07:34|1.4862
15:07:35|1.4868
15:07:37|1.4867
15:07:37|1.4867
15:07:39|1.4867
15:07:40|1.4882
15:07:41|1.4882
15:07:42|1.4876
15:07:43|1.4876
15:07:44|1.4884
15:07:45|1.4884
15:07:46|1.4884
15:07:48|1.488
15:07:48|1.488
15:07:49|1.4876
15:07:51|1.4867
15:07:52|1.4867
15:07:52|1.4867
15:07:53|1.4867
15:07:55|1.4866
15:07:55|1.4869
15:07:57|1.4873
15:07:58|1.4873
15:07:58|1.4873
15:07:59|1.4873
15:08:00|1.4873
15:08:02|1.4865
15:08:03|1.4875
15:08:04|1.4877
15:08:06|1.4876
15:08:06|1.4876
15:08:07|1.4876
15:08:08|1.4876
15:08:10|1.4876
15:08:10|1.4876
15:08:11|1.4876
15:08:13|1.4883
15:08:13|1.4883
15:08:14|1.4883
15:08:15|1.4883
15:08:17|1.4883
15:08:17|1.4873
15:08:18|1.4869
15:08:19|1.4869
15:08:21|1.4869
15:08:21|1.4874
15:08:22|1.4874
15:08:23|1.4874
15:08:24|1.4873
15:08:25|1.4873
15:08:26|1.4881
15:08:27|1.4886
15:08:29|1.4882
15:08:30|1.4871
15:08:31|1.4867
15:08:31|1.4865
15:08:34|1.4869
15:08:34|1.4859
15:08:35|1.4847
15:08:36|1.4839
15:08:39|1.4837
15:08:39|1.4837
15:08:41|1.4826
15:08:41|1.4826
15:08:43|1.4833
15:08:44|1.482
15:08:44|1.4816
15:08:45|1.4815
15:08:46|1.4821
15:08:48|1.4821
15:08:49|1.4821
15:08:50|1.481
15:08:51|1.4806
15:08:52|1.4798
15:08:53|1.4798
15:08:54|1.479
15:08:55|1.4793
15:08:56|1.4793
15:08:57|1.4802
15:08:58|1.4799
15:08:59|1.4799
15:09:00|1.4793
15:09:01|1.4793
15:09:02|1.4786
15:09:03|1.4775
15:09:04|1.4785
15:09:05|1.4788
15:09:06|1.4801
15:09:07|1.479
15:09:08|1.4788
15:09:09|1.4795
15:09:10|1.4797
15:09:11|1.4793
15:09:12|1.4806
15:09:13|1.481
15:09:14|1.48
15:09:15|1.478
15:09:16|1.4791
15:09:17|1.4785
15:09:18|1.4781
15:09:19|1.4779
15:09:20|1.4779
15:09:21|1.4779
15:09:22|1.4782
15:09:23|1.4792
15:09:24|1.4788
15:09:25|1.4784
15:09:26|1.4784
15:09:27|1.478
15:09:28|1.4776
15:09:29|1.4779
15:09:30|1.4779
15:09:32|1.4791
15:09:33|1.4791
15:09:34|1.4791
15:09:35|1.4784
15:09:36|1.4784
15:09:37|1.4786
15:09:38|1.4793
15:09:39|1.4798
15:09:39|1.4798
15:09:41|1.4798
15:09:43|1.4803
15:09:44|1.4803
15:09:45|1.4809
15:09:45|1.4809
15:09:46|1.4808
15:09:47|1.4804
15:09:48|1.4803
15:09:49|1.4803
15:09:50|1.4796
15:09:51|1.4795
15:09:52|1.4795
15:09:53|1.4786
15:09:55|1.4779
15:09:55|1.4779
15:09:56|1.4781
15:09:58|1.4781
15:09:58|1.4781
15:10:00|1.4781
15:10:01|1.4783
15:10:02|1.4776
15:10:02|1.4787
15:10:03|1.479
15:10:05|1.479
15:10:05|1.48
15:10:06|1.4795
15:10:07|1.4804
15:10:08|1.4794
15:10:09|1.4786
15:10:10|1.4783
15:10:12|1.478
15:10:12|1.4775
15:10:14|1.4765
15:10:14|1.4765
15:10:15|1.4759
15:10:16|1.4765
15:10:17|1.4765
15:10:18|1.4765
15:10:20|1.477
15:10:21|1.4771
15:10:21|1.4763
15:10:22|1.4777
15:10:23|1.4774
15:10:24|1.4771
15:10:26|1.4777
15:10:26|1.4786
15:10:28|1.4786
15:10:28|1.4784
15:10:29|1.4781
15:10:31|1.4777
15:10:32|1.4782
15:10:33|1.4798
15:10:34|1.4792
15:10:35|1.4781
15:10:36|1.4781
15:10:37|1.4789
15:10:38|1.4804
15:10:39|1.4817
15:10:40|1.4815
15:10:42|1.4824
15:10:43|1.4824
15:10:44|1.4815
15:10:44|1.4815
15:10:46|1.481
15:10:47|1.4807
15:10:48|1.4806
15:10:49|1.4809
15:10:50|1.4809
15:10:51|1.4809
15:10:53|1.4801
15:10:54|1.4796
15:10:54|1.4796
15:10:55|1.4792
15:10:56|1.4792
15:10:58|1.4797
15:10:58|1.4797
15:10:59|1.48
15:11:01|1.4804
15:11:01|1.4813
15:11:03|1.4806
15:11:04|1.4795
15:11:04|1.4795
15:11:06|1.4793
15:11:07|1.4793
15:11:08|1.4799
15:11:09|1.4805
15:11:10|1.4808
15:11:11|1.4812
15:11:12|1.4816
15:11:13|1.4829
15:11:14|1.483
15:11:15|1.484
15:11:16|1.4849
15:11:17|1.4846
15:11:18|1.485
15:11:20|1.4845
15:11:21|1.4846
15:11:21|1.4844
15:11:22|1.4836
15:11:24|1.4836
15:11:25|1.4827
15:11:26|1.4822
15:11:26|1.4839
15:11:28|1.4835
15:11:29|1.4836
15:11:30|1.4842
15:11:32|1.4841
15:11:32|1.485
15:11:33|1.4848
15:11:35|1.4848
15:11:36|1.4848
15:11:37|1.4848
15:11:38|1.4848
15:11:39|1.4843
15:11:40|1.4843
15:11:41|1.4843
15:11:41|1.4843
15:11:43|1.4843
15:11:44|1.4834
15:11:45|1.4834
15:11:47|1.4834
15:11:48|1.4831
15:11:49|1.4831
15:11:51|1.483
15:11:52|1.484
15:11:52|1.4828
15:11:54|1.482
15:11:55|1.482
15:11:55|1.4826
15:11:57|1.4826
15:11:58|1.4826
15:11:58|1.4826
15:12:00|1.4819
15:12:00|1.4813
15:12:02|1.4813
15:12:04|1.4813
15:12:05|1.4806
15:12:06|1.4817
15:12:07|1.4822
15:12:08|1.4819
15:12:09|1.4822
15:12:10|1.4822
15:12:10|1.4816
15:12:12|1.4822
15:12:13|1.4826
15:12:14|1.4831
15:12:15|1.4831
15:12:15|1.4834
15:12:17|1.4834
15:12:18|1.485
15:12:18|1.4846
15:12:20|1.4841
15:12:20|1.4837
15:12:22|1.4837
15:12:23|1.4837
15:12:24|1.4837
15:12:25|1.4837
15:12:26|1.4832
15:12:27|1.4832
15:12:28|1.4832
15:12:29|1.4836
15:12:30|1.4836
15:12:31|1.483
15:12:32|1.4831
15:12:33|1.4831
15:12:35|1.4815
15:12:36|1.4815
15:12:38|1.4816
15:12:39|1.4819
15:12:40|1.4819
15:12:41|1.4819
15:12:41|1.4814
15:12:43|1.482
15:12:44|1.482
15:12:44|1.482
15:12:46|1.482
15:12:47|1.482
15:12:48|1.4816
15:12:49|1.4816
15:12:50|1.4815
15:12:51|1.481
15:12:53|1.4807
15:12:53|1.48
15:12:55|1.48
15:12:55|1.48
15:12:57|1.48
15:12:57|1.48
15:12:59|1.4797
15:12:59|1.4801
15:13:00|1.4797
15:13:01|1.4797
15:13:02|1.4789
15:13:03|1.4785
15:13:04|1.4781
15:13:06|1.4781
15:13:07|1.4781
15:13:07|1.4782
15:13:08|1.4788
15:13:09|1.4788
15:13:11|1.4788
15:13:11|1.4784
15:13:12|1.4777
15:13:14|1.4768
15:13:14|1.4764
15:13:15|1.4764
15:13:17|1.4768
15:13:17|1.4756
15:13:19|1.4757
15:13:20|1.4757
15:13:21|1.4757
15:13:22|1.4757
15:13:23|1.4752
15:13:24|1.4745
15:13:25|1.4749
15:13:26|1.4747
15:13:27|1.4746
15:13:28|1.4746
15:13:29|1.4748
15:13:30|1.4743
15:13:31|1.4742
15:13:32|1.4742
15:13:33|1.4747
15:13:35|1.4743
15:13:36|1.4743
15:13:36|1.4743
15:13:37|1.4738
15:13:38|1.4738
15:13:40|1.4727
15:13:40|1.4727
15:13:41|1.4727
15:13:42|1.4733
15:13:44|1.4727
15:13:44|1.4699
15:13:46|1.4697
15:13:47|1.4695
15:13:48|1.4693
15:13:49|1.4693
15:13:49|1.4687
15:13:51|1.4687
15:13:52|1.4689
15:13:53|1.4683
15:13:54|1.4674
15:13:55|1.4659
15:13:56|1.4662
15:13:57|1.4661
15:13:58|1.4656
15:13:59|1.4658
15:14:00|1.4659
15:14:01|1.4659
15:14:02|1.4659
15:14:03|1.4649
15:14:04|1.4653
15:14:05|1.4651
15:14:06|1.4654
15:14:07|1.4651
15:14:08|1.4648
15:14:09|1.4649
15:14:10|1.4643
15:14:11|1.4643
15:14:12|1.4649
15:14:14|1.4654
15:14:15|1.4647
15:14:16|1.4645
15:14:16|1.4639
15:14:18|1.4644
15:14:18|1.4639
15:14:20|1.4652
15:14:20|1.4656
15:14:21|1.4663
15:14:22|1.4663
15:14:23|1.4668
15:14:25|1.4662
15:14:26|1.4662
15:14:26|1.4662
15:14:27|1.4662
15:14:28|1.4656
15:14:29|1.4662
15:14:31|1.4662
15:14:31|1.4669
15:14:32|1.4674
15:14:34|1.4679
15:14:35|1.4663
15:14:35|1.467
15:14:37|1.4676
15:14:38|1.4666
15:14:39|1.4664
15:14:41|1.4655
15:14:41|1.4665
15:14:43|1.4669
15:14:44|1.4657
15:14:45|1.4657
15:14:47|1.4657
15:14:47|1.4657
15:14:49|1.4659
15:14:50|1.4658
15:14:51|1.4658
15:14:52|1.466
15:14:53|1.466
15:14:54|1.4666
15:14:55|1.4679
15:14:55|1.467
15:14:57|1.467
15:14:58|1.4666
15:14:59|1.4662
15:15:00|1.4658
15:15:00|1.4652
15:15:02|1.4652
15:15:03|1.4645
15:15:03|1.4658
15:15:05|1.4653
15:15:05|1.4645
15:15:06|1.4651
15:15:08|1.4663
15:15:09|1.4665
15:15:09|1.4665
15:15:11|1.4665
15:15:11|1.4665
15:15:13|1.4678
15:15:14|1.4686
15:15:15|1.4683
15:15:16|1.4678
15:15:17|1.4678
15:15:18|1.467
15:15:19|1.4673
15:15:20|1.4678
15:15:21|1.4685
15:15:22|1.4688
15:15:23|1.4703
15:15:24|1.4693
15:15:25|1.4695
15:15:26|1.4696
15:15:27|1.4699
15:15:28|1.4699
15:15:29|1.4693
15:15:30|1.4693
15:15:31|1.4693
15:15:32|1.4688
15:15:33|1.4694
15:15:34|1.4697
15:15:35|1.4699
15:15:36|1.4701
15:15:37|1.4701
15:15:38|1.4703
15:15:39|1.4705
15:15:41|1.4699
15:15:42|1.4715
15:15:43|1.4724
15:15:44|1.4724
15:15:45|1.4724
15:15:46|1.4724
15:15:47|1.4727
15:15:48|1.473
15:15:49|1.473
15:15:50|1.473
15:15:51|1.4723
15:15:52|1.4718
15:15:53|1.4716
15:15:54|1.4713
15:15:55|1.4713
15:15:56|1.4705
15:15:57|1.4701
15:15:58|1.4692
15:15:59|1.4692
15:16:00|1.4692
15:16:01|1.4692
15:16:02|1.469
15:16:03|1.4695
15:16:05|1.4709
15:16:05|1.4709
15:16:07|1.4717
15:16:08|1.4719
15:16:09|1.472
15:16:10|1.4728
15:16:10|1.4733
15:16:11|1.4733
15:16:12|1.4733
15:16:14|1.4733
15:16:15|1.4734
15:16:16|1.4722
15:16:17|1.4722
15:16:18|1.4728
15:16:20|1.4737
15:16:20|1.4739
15:16:21|1.4731
15:16:23|1.4727
15:16:24|1.4734
15:16:24|1.4731
15:16:26|1.4731
15:16:27|1.4724
15:16:27|1.4726
15:16:28|1.4723
15:16:30|1.4714
15:16:30|1.4714
15:16:31|1.4714
15:16:32|1.4713
15:16:33|1.4718
15:16:34|1.4717
15:16:35|1.4717
15:16:37|1.4706
15:16:39|1.4718
15:16:40|1.4724
15:16:41|1.4726
15:16:43|1.4731
15:16:43|1.4727
15:16:44|1.4723
15:16:46|1.4732
15:16:46|1.4731
15:16:47|1.4728
15:16:49|1.4737
15:16:49|1.4737
15:16:51|1.472
15:16:51|1.472
15:16:53|1.4716
15:16:54|1.4727
15:16:54|1.4725
15:16:55|1.4726
15:16:57|1.4726
15:16:58|1.4726
15:16:58|1.4723
15:16:59|1.4723
15:17:00|1.4723
15:17:02|1.4715
15:17:02|1.4709
15:17:03|1.4696
15:17:04|1.4699
15:17:05|1.4699
15:17:06|1.4692
15:17:07|1.4696
15:17:08|1.469
15:17:10|1.469
15:17:11|1.469
15:17:12|1.47
15:17:13|1.4701
15:17:13|1.4708
15:17:14|1.4711
15:17:16|1.4714
15:17:17|1.4705
15:17:18|1.4705
15:17:18|1.4705
15:17:20|1.4701
15:17:20|1.4701
15:17:22|1.47
15:17:22|1.4695
15:17:24|1.4691
15:17:24|1.4691
15:17:26|1.4691
15:17:27|1.4695
15:17:28|1.4701
15:17:29|1.4709
15:17:29|1.4707
15:17:30|1.4705
15:17:32|1.4713
15:17:33|1.4724
15:17:33|1.4719
15:17:35|1.4719
15:17:36|1.4719
15:17:37|1.472
15:17:39|1.471
15:17:40|1.471
15:17:42|1.4726
15:17:42|1.473
15:17:44|1.4733
15:17:44|1.4731
15:17:45|1.4736
15:17:46|1.4734
15:17:47|1.474
15:17:48|1.474
15:17:50|1.474
15:17:51|1.474
15:17:51|1.4736
15:17:52|1.4733
15:17:54|1.4733
15:17:55|1.4733
15:17:55|1.4738
15:17:57|1.4744
15:17:58|1.4748
15:17:59|1.4751
15:18:00|1.4749
15:18:01|1.4745
15:18:02|1.4746
15:18:03|1.4743
15:18:04|1.4736
15:18:05|1.4732
15:18:06|1.4732
15:18:07|1.4745
15:18:08|1.4741
15:18:09|1.4734
15:18:11|1.4734
15:18:11|1.4738
15:18:12|1.4738
15:18:14|1.4738
15:18:15|1.474
15:18:15|1.4745
15:18:16|1.4739
15:18:17|1.4733
15:18:18|1.4733
15:18:19|1.4742
15:18:21|1.4742
15:18:22|1.4742
15:18:23|1.4731
15:18:24|1.4731
15:18:25|1.4731
15:18:26|1.4726
15:18:28|1.4729
15:18:28|1.4739
15:18:29|1.4739
15:18:30|1.4745
15:18:32|1.4745
15:18:32|1.4752
15:18:33|1.4753
15:18:34|1.4755
15:18:35|1.4755
15:18:37|1.4755
15:18:38|1.4755
15:18:38|1.4755
15:18:40|1.4746
15:18:40|1.4748
15:18:42|1.4748
15:18:43|1.4748
15:18:44|1.4748
15:18:45|1.4745
15:18:46|1.4745
15:18:47|1.4745
15:18:49|1.4749
15:18:50|1.4752
15:18:51|1.4752
15:18:51|1.4751
15:18:53|1.4749
15:18:54|1.4749
15:18:55|1.4749
15:18:56|1.4749
15:18:57|1.4749
15:18:57|1.4749
15:18:59|1.4749
15:18:59|1.4749
15:19:01|1.4749
15:19:02|1.4741
15:19:03|1.4739
15:19:04|1.4751
15:19:05|1.4751
15:19:06|1.4743
15:19:07|1.4746
15:19:08|1.4746
15:19:09|1.4741
15:19:10|1.473
15:19:12|1.4725
15:19:12|1.4715
15:19:14|1.4717
15:19:15|1.4721
15:19:15|1.4721
15:19:17|1.4721
15:19:18|1.4731
15:19:19|1.4728
15:19:20|1.4729
15:19:21|1.4725
15:19:22|1.4725
15:19:23|1.4725
15:19:23|1.4725
15:19:25|1.4724
15:19:26|1.4724
15:19:27|1.4724
15:19:28|1.4724
15:19:29|1.4722
15:19:30|1.4725
15:19:31|1.4733
15:19:32|1.4726
15:19:33|1.4724
15:19:34|1.4724
15:19:35|1.4724
15:19:36|1.4724
15:19:38|1.4721
15:19:39|1.4721
15:19:40|1.4721
15:19:42|1.4724
15:19:42|1.4723
15:19:44|1.4723
15:19:45|1.4723
15:19:45|1.472
15:19:47|1.472
15:19:47|1.472
15:19:49|1.4714
15:19:50|1.4714
15:19:51|1.4704
15:19:52|1.4705
15:19:53|1.4704
15:19:54|1.4699
15:19:55|1.4681
15:19:56|1.4696
15:19:57|1.4696
15:19:58|1.4693
15:19:59|1.4693
15:20:00|1.4693
15:20:01|1.4693
15:20:02|1.468
15:20:03|1.4679
15:20:04|1.4679
15:20:05|1.4676
15:20:06|1.4676
15:20:07|1.4676
15:20:08|1.4668
15:20:09|1.4665
15:20:10|1.4658
15:20:11|1.4658
15:20:12|1.4658
15:20:13|1.4655
15:20:14|1.4648
15:20:15|1.4647
15:20:16|1.4651
15:20:18|1.465
15:20:19|1.4647
15:20:19|1.4647
15:20:21|1.4646
15:20:22|1.4643
15:20:23|1.4647
15:20:23|1.4647
15:20:25|1.465
15:20:26|1.4645
15:20:27|1.4645
15:20:27|1.4645
15:20:29|1.4645
15:20:30|1.4646
15:20:31|1.4646
15:20:31|1.4653
15:20:33|1.4653
15:20:34|1.4653
15:20:35|1.4653
15:20:35|1.4653
15:20:37|1.4645
15:20:38|1.4645
15:20:39|1.464
15:20:40|1.464
15:20:41|1.4643
15:20:43|1.4647
15:20:43|1.4647
15:20:45|1.4647
15:20:46|1.4647
15:20:47|1.4647
15:20:48|1.4647
15:20:48|1.4644
15:20:51|1.4644
15:20:52|1.4646
15:20:52|1.4645
15:20:54|1.4648
15:20:54|1.4648
15:20:56|1.4648
15:20:57|1.4645
15:20:58|1.4653
15:20:59|1.4653
15:21:00|1.466
15:21:00|1.466
15:21:02|1.4672
15:21:03|1.4655
15:21:04|1.4663
15:21:05|1.4671
15:21:06|1.4662
15:21:07|1.4665
15:21:08|1.4671
15:21:09|1.4671
15:21:10|1.4664
15:21:11|1.4664
15:21:12|1.4674
15:21:13|1.4689
15:21:15|1.4689
15:21:15|1.4694
15:21:17|1.4694
15:21:17|1.4703
15:21:18|1.4698
15:21:19|1.4698
15:21:20|1.4701
15:21:21|1.4702
15:21:23|1.4707
15:21:24|1.4717
15:21:24|1.4729
15:21:26|1.4729
15:21:27|1.4729
15:21:27|1.4728
15:21:28|1.4727
15:21:29|1.4727
15:21:30|1.4729
15:21:31|1.4735
15:21:33|1.4735
15:21:34|1.4741
15:21:34|1.4748
15:21:36|1.4748
15:21:36|1.4742
15:21:37|1.4742
15:21:39|1.4742
15:21:39|1.4745
15:21:41|1.4738
15:21:43|1.4734
15:21:44|1.4743
15:21:44|1.4743
15:21:46|1.4737
15:21:47|1.4737
15:21:48|1.4741
15:21:49|1.4735
15:21:50|1.4735
15:21:51|1.4728
15:21:52|1.4728
15:21:53|1.4728
15:21:54|1.4719
15:21:55|1.472
15:21:57|1.472
15:21:58|1.4722
15:21:59|1.4726
15:22:00|1.4732
15:22:01|1.4737
15:22:02|1.4734
15:22:03|1.4734
15:22:04|1.4728
15:22:05|1.4723
15:22:06|1.4715
15:22:07|1.4715
15:22:08|1.4717
15:22:09|1.4712
15:22:10|1.4706
15:22:11|1.4698
15:22:12|1.4693
15:22:13|1.4698
15:22:14|1.4698
15:22:15|1.4691
15:22:16|1.4705
15:22:17|1.4704
15:22:19|1.4704
15:22:19|1.4706
15:22:21|1.471
15:22:21|1.4706
15:22:22|1.4694
15:22:23|1.4687
15:22:25|1.4687
15:22:25|1.4677
15:22:26|1.4686
15:22:28|1.4684
15:22:29|1.4693
15:22:30|1.4698
15:22:31|1.4697
15:22:32|1.4697
15:22:33|1.4695
15:22:34|1.4695
15:22:35|1.4691
15:22:36|1.4691
15:22:37|1.4685
15:22:38|1.4684
15:22:39|1.469
15:22:40|1.4686
15:22:41|1.4686
15:22:42|1.4688
15:22:44|1.4688
15:22:44|1.4688
15:22:45|1.4688
15:22:47|1.4687
15:22:48|1.4687
15:22:49|1.4684
15:22:51|1.4684
15:22:52|1.4684
15:22:52|1.4681
15:22:53|1.4687
15:22:55|1.4687
15:22:55|1.469
15:22:56|1.4684
15:22:57|1.4684
15:22:58|1.4682
15:23:00|1.4682
15:23:01|1.4682
15:23:02|1.4682
15:23:03|1.4691
15:23:04|1.4699
15:23:04|1.4688
15:23:05|1.4684
15:23:07|1.4684
15:23:07|1.468
15:23:08|1.468
15:23:10|1.468
15:23:12|1.4689
15:23:12|1.469
15:23:14|1.469
15:23:15|1.469
15:23:15|1.4696
15:23:17|1.4702
15:23:18|1.4702
15:23:18|1.4709
15:23:20|1.4706
15:23:20|1.4714
15:23:22|1.4714
15:23:23|1.4714
15:23:23|1.4714
15:23:24|1.4714
15:23:25|1.4702
15:23:27|1.4697
15:23:28|1.4697
15:23:29|1.4713
15:23:30|1.4715
15:23:31|1.4713
15:23:31|1.4713
15:23:32|1.472
15:23:34|1.4727
15:23:35|1.4727
15:23:35|1.474
15:23:36|1.474
15:23:37|1.4742
15:23:39|1.4742
15:23:40|1.4744
15:23:40|1.4743
15:23:42|1.4744
15:23:43|1.4744
15:23:45|1.4742
15:23:46|1.4742
15:23:48|1.4742
15:23:48|1.4743
15:23:50|1.4738
15:23:51|1.4731
15:23:52|1.4729
15:23:54|1.472
15:23:55|1.4725
15:23:56|1.4725
15:23:56|1.4725
15:23:58|1.4723
15:23:59|1.4723
15:23:59|1.4723
15:24:00|1.4723
15:24:02|1.4723
15:24:03|1.4723
15:24:03|1.4716
15:24:05|1.4712
15:24:06|1.4708
15:24:07|1.4718
15:24:08|1.4714
15:24:09|1.4714
15:24:10|1.4716
15:24:11|1.4716
15:24:12|1.4709
15:24:12|1.4711
15:24:14|1.4715
15:24:15|1.4717
15:24:16|1.4716
15:24:16|1.4709
15:24:18|1.4709
15:24:18|1.4695
15:24:20|1.4693
15:24:21|1.4699
15:24:22|1.4699
15:24:23|1.4699
15:24:24|1.4697
15:24:25|1.4697
15:24:26|1.4697
15:24:26|1.4697
15:24:28|1.4702
15:24:29|1.4706
15:24:29|1.4711
15:24:31|1.472
15:24:32|1.472
15:24:33|1.472
15:24:34|1.4723
15:24:34|1.4723
15:24:36|1.472
15:24:37|1.4715
15:24:38|1.4713
15:24:39|1.4713
15:24:40|1.4713
15:24:41|1.4711
15:24:42|1.4712
15:24:43|1.4712
15:24:44|1.4712
15:24:45|1.4712
15:24:46|1.4717
15:24:47|1.4723
15:24:48|1.4723
15:24:49|1.4728
15:24:50|1.4728
15:24:51|1.4729
15:24:52|1.4734
15:24:53|1.4734
15:24:54|1.4737
15:24:55|1.4738
15:24:56|1.4731
15:24:57|1.4736
15:24:58|1.4728
15:24:59|1.4724
15:25:00|1.4724
15:25:01|1.4725
15:25:02|1.4725
15:25:04|1.4721
15:25:05|1.4714
15:25:06|1.4716
15:25:06|1.4716
15:25:07|1.4719
15:25:08|1.4729
15:25:09|1.4732
15:25:10|1.4737
15:25:12|1.4737
15:25:12|1.474
15:25:13|1.4736
15:25:14|1.4736
15:25:15|1.4739
15:25:16|1.4739
15:25:17|1.4736
15:25:18|1.4747
15:25:20|1.4761
15:25:20|1.4771
15:25:22|1.4771
15:25:23|1.4772
15:25:24|1.4771
15:25:24|1.4766
15:25:25|1.4764
15:25:27|1.4764
15:25:27|1.477
15:25:29|1.4775
15:25:30|1.4776
15:25:31|1.4786
15:25:31|1.4786
15:25:32|1.4798
15:25:33|1.4799
15:25:35|1.4804
15:25:36|1.4802
15:25:37|1.4805
15:25:38|1.4814
15:25:39|1.4825
15:25:39|1.4838
15:25:41|1.4844
15:25:41|1.4849
15:25:43|1.4854
15:25:43|1.4855
15:25:45|1.4858
15:25:46|1.4866
15:25:47|1.488
15:25:48|1.4887
15:25:50|1.4898
15:25:51|1.4903
15:25:52|1.4885
15:25:52|1.4888
15:25:55|1.4861
15:25:56|1.4845
15:25:57|1.4841
15:25:58|1.482
15:25:59|1.482
15:26:00|1.4823
15:26:01|1.4812
15:26:02|1.4827
15:26:04|1.4838
15:26:04|1.4844
15:26:06|1.4842
15:26:07|1.4841
15:26:08|1.4851
15:26:09|1.4851
15:26:09|1.4869
15:26:11|1.4871
15:26:12|1.4876
15:26:12|1.4891
15:26:14|1.488
15:26:15|1.488
15:26:16|1.4875
15:26:17|1.4869
15:26:17|1.4869
15:26:18|1.4876
15:26:20|1.4878
15:26:21|1.4878
15:26:22|1.4877
15:26:23|1.4877
15:26:24|1.4865
15:26:24|1.4857
15:26:26|1.4857
15:26:27|1.486
15:26:29|1.486
15:26:29|1.486
15:26:30|1.485
15:26:31|1.485
15:26:32|1.4837
15:26:33|1.4829
15:26:34|1.4822
15:26:35|1.4808
15:26:36|1.4813
15:26:37|1.4817
15:26:38|1.4811
15:26:39|1.4811
15:26:40|1.4819
15:26:42|1.4825
15:26:42|1.4826
15:26:43|1.4832
15:26:44|1.4846
15:26:46|1.4834
15:26:47|1.4829
15:26:48|1.4828
15:26:49|1.4828
15:26:50|1.4828
15:26:52|1.4826
15:26:53|1.4821
15:26:53|1.4821
15:26:56|1.4821
15:26:56|1.4823
15:26:57|1.4823
15:26:58|1.4818
15:27:00|1.482
15:27:01|1.4817
15:27:01|1.4831
15:27:03|1.4823
15:27:04|1.4828
15:27:05|1.4818
15:27:06|1.4818
15:27:07|1.4823
15:27:08|1.4835
15:27:09|1.4837
15:27:10|1.4837
15:27:11|1.4836
15:27:12|1.4828
15:27:13|1.4842
15:27:14|1.483
15:27:15|1.4832
15:27:16|1.4842
15:27:18|1.4842
15:27:18|1.4842
15:27:20|1.4842
15:27:21|1.4839
15:27:21|1.4842
15:27:23|1.4847
15:27:24|1.4851
15:27:24|1.4848
15:27:26|1.4848
15:27:27|1.4848
15:27:29|1.4839
15:27:29|1.4833
15:27:30|1.4833
15:27:31|1.4833
15:27:32|1.4834
15:27:33|1.4834
15:27:35|1.4834
15:27:36|1.4834
15:27:37|1.4834
15:27:37|1.4834
15:27:38|1.4822
15:27:39|1.4822
15:27:40|1.4822
15:27:41|1.4811
15:27:42|1.4812
15:27:43|1.4812
15:27:44|1.482
15:27:45|1.482
15:27:46|1.4818
15:27:48|1.4818
15:27:49|1.483
15:27:50|1.4828
15:27:51|1.483
15:27:52|1.4848
15:27:52|1.4848
15:27:53|1.4847
15:27:54|1.4841
15:27:56|1.484
15:27:57|1.4837
15:27:58|1.4837
15:27:59|1.4834
15:27:59|1.4832
15:28:01|1.4835
15:28:02|1.4825
15:28:03|1.4825
15:28:03|1.4836
15:28:05|1.4837
15:28:07|1.4837
15:28:08|1.4845
15:28:08|1.4845
15:28:09|1.4849
15:28:11|1.4849
15:28:12|1.4843
15:28:13|1.4843
15:28:14|1.4849
15:28:15|1.4859
15:28:16|1.4868
15:28:17|1.4872
15:28:18|1.4872
15:28:19|1.4877
15:28:20|1.4877
15:28:21|1.4877
15:28:22|1.4877
15:28:23|1.4888
15:28:25|1.4902
15:28:26|1.4906
15:28:27|1.4903
15:28:28|1.4915
15:28:28|1.4912
15:28:30|1.4917
15:28:31|1.492
15:28:31|1.4919
15:28:33|1.4917
15:28:34|1.4924
15:28:34|1.4926
15:28:37|1.4939
15:28:38|1.4942
15:28:38|1.4942
15:28:39|1.4942
15:28:40|1.4933
15:28:41|1.4926
15:28:42|1.4928
15:28:43|1.4922
15:28:44|1.4922
15:28:46|1.4922
15:28:46|1.492
15:28:47|1.492
15:28:49|1.4929
15:28:51|1.4921
15:28:52|1.4921
15:28:53|1.4921
15:28:53|1.4921
15:28:55|1.4919
15:28:56|1.4919
15:28:57|1.4911
15:28:57|1.4918
15:28:59|1.4921
15:29:00|1.4928
15:29:01|1.4935
15:29:01|1.4941
15:29:03|1.495
15:29:04|1.4949
15:29:04|1.4965
15:29:05|1.4971
15:29:07|1.4975
15:29:08|1.4968
15:29:09|1.4967
15:29:10|1.4963
15:29:11|1.4957
15:29:12|1.4948
15:29:13|1.4948
15:29:14|1.4945
15:29:15|1.4942
15:29:16|1.4941
15:29:17|1.4941
15:29:18|1.4949
15:29:19|1.4938
15:29:20|1.4941
15:29:21|1.4941
15:29:22|1.4941
15:29:23|1.4941
15:29:24|1.4929
15:29:25|1.4917
15:29:26|1.4917
15:29:27|1.4917
15:29:28|1.4925
15:29:29|1.4925
15:29:30|1.4925
15:29:31|1.4927
15:29:32|1.4927
15:29:33|1.4933
15:29:34|1.4933
15:29:35|1.4933
15:29:36|1.4933
15:29:37|1.4933
15:29:38|1.4933
15:29:39|1.4933
15:29:40|1.4926
15:29:41|1.4931
15:29:42|1.4927
15:29:43|1.4927
15:29:44|1.4927
15:29:45|1.4932
15:29:46|1.4938
15:29:47|1.4943
15:29:48|1.4955
15:29:49|1.4955
15:29:51|1.4954
15:29:51|1.4946
15:29:53|1.4946
15:29:54|1.4939
15:29:54|1.4939
15:29:55|1.4943
15:29:57|1.4931
15:29:58|1.4926
15:29:59|1.4933
15:30:00|1.4923
15:30:02|1.4936
15:30:03|1.4943
15:30:04|1.4955
15:30:04|1.496
15:30:06|1.4962
15:30:07|1.497
15:30:08|1.4964
15:30:09|1.4973
15:30:10|1.4983
15:30:11|1.4986
15:30:12|1.4986
15:30:13|1.4989
15:30:14|1.4989
15:30:15|1.4989
15:30:16|1.4985
15:30:17|1.5003
15:30:18|1.4996
15:30:19|1.4996
15:30:20|1.4991
15:30:21|1.4989
15:30:22|1.4989
15:30:23|1.4984
15:30:24|1.4983
15:30:26|1.4989
15:30:27|1.4989
15:30:28|1.4993
15:30:29|1.5003
15:30:30|1.5016
15:30:31|1.5016
15:30:32|1.5016
15:30:33|1.5005
15:30:34|1.5012
15:30:35|1.5024
15:30:36|1.5025
15:30:37|1.5024
15:30:38|1.5027
15:30:39|1.5033
15:30:40|1.5035
15:30:41|1.5033
15:30:42|1.5034
15:30:43|1.5034
15:30:44|1.5034
15:30:45|1.5036
15:30:46|1.5039
15:30:47|1.5029
15:30:48|1.503
15:30:49|1.5032
15:30:50|1.5067
15:30:51|1.5067
15:30:52|1.5067
15:30:53|1.5067
15:30:54|1.5067
15:30:55|1.5062
15:30:56|1.5056
15:30:57|1.505
15:30:58|1.5053
15:31:00|1.5043
15:31:01|1.5028
15:31:01|1.5027
15:31:02|1.5027
15:31:03|1.5032
15:31:04|1.5034
15:31:06|1.503
15:31:06|1.5019
15:31:07|1.5009
15:31:09|1.501
15:31:10|1.5022
15:31:10|1.5013
15:31:12|1.5011
15:31:13|1.5012
15:31:14|1.5008
15:31:15|1.5012
15:31:16|1.5016
15:31:17|1.5011
15:31:18|1.5014
15:31:19|1.5014
15:31:19|1.5014
15:31:20|1.5014
15:31:21|1.5005
15:31:22|1.502
15:31:23|1.4998
15:31:24|1.5
15:31:25|1.5003
15:31:27|1.5013
15:31:28|1.5004
15:31:29|1.5004
15:31:30|1.4996
15:31:30|1.4996
15:31:31|1.4992
15:31:32|1.4984
15:31:33|1.4984
15:31:35|1.4976
15:31:35|1.4958
15:31:36|1.4939
15:31:37|1.494
15:31:38|1.4945
15:31:39|1.4951
15:31:41|1.4943
15:31:42|1.4943
15:31:42|1.4953
15:31:44|1.4942
15:31:45|1.4942
15:31:46|1.4942
15:31:46|1.4951
15:31:48|1.4941
15:31:49|1.4934
15:31:49|1.494
15:31:51|1.4945
15:31:52|1.4943
15:31:53|1.4943
15:31:55|1.4943
15:31:56|1.4943
15:31:57|1.495
15:31:58|1.4961
15:31:59|1.4961
15:32:00|1.495
15:32:01|1.4946
15:32:02|1.494
15:32:03|1.4934
15:32:04|1.4923
15:32:06|1.4926
15:32:06|1.4923
15:32:07|1.4919
15:32:09|1.4919
15:32:09|1.4917
15:32:11|1.4905
15:32:12|1.4905
15:32:13|1.4906
15:32:14|1.4915
15:32:15|1.4921
15:32:16|1.4917
15:32:17|1.4907
15:32:18|1.4906
15:32:19|1.4905
15:32:20|1.4896
15:32:21|1.4896
15:32:22|1.4895
15:32:24|1.4893
15:32:24|1.4898
15:32:26|1.4898
15:32:27|1.4893
15:32:28|1.4893
15:32:29|1.4893
15:32:30|1.4903
15:32:31|1.4893
15:32:32|1.4893
15:32:33|1.4889
15:32:34|1.4897
15:32:35|1.4897
15:32:36|1.4897
15:32:37|1.4897
15:32:38|1.4897
15:32:39|1.4892
15:32:40|1.4883
15:32:41|1.4883
15:32:42|1.4883
15:32:43|1.4883
15:32:44|1.4892
15:32:45|1.4898
15:32:46|1.49
15:32:47|1.4908
15:32:48|1.4899
15:32:49|1.489
15:32:50|1.4892
15:32:51|1.4896
15:32:52|1.4906
15:32:54|1.4909
15:32:55|1.4903
15:32:56|1.4902
15:32:57|1.49
15:32:58|1.49
15:33:00|1.4902
15:33:01|1.4902
15:33:01|1.4892
15:33:03|1.4892
15:33:04|1.4899
15:33:05|1.4904
15:33:06|1.4912
15:33:06|1.49
15:33:07|1.4907
15:33:09|1.4907
15:33:10|1.489
15:33:11|1.4884
15:33:12|1.4882
15:33:13|1.4874
15:33:14|1.4868
15:33:15|1.4866
15:33:16|1.4863
15:33:18|1.4863
15:33:18|1.4853
15:33:19|1.4857
15:33:21|1.4857
15:33:22|1.4865
15:33:23|1.4865
15:33:23|1.4865
15:33:25|1.486
15:33:26|1.4866
15:33:26|1.4879
15:33:27|1.4867
15:33:29|1.488
15:33:29|1.487
15:33:30|1.4866
15:33:31|1.4866
15:33:32|1.4866
15:33:33|1.4864
15:33:35|1.4864
15:33:36|1.4862
15:33:36|1.4847
15:33:38|1.4847
15:33:38|1.4842
15:33:39|1.4839
15:33:40|1.4834
15:33:41|1.484
15:33:43|1.4845
15:33:44|1.484
15:33:45|1.484
15:33:46|1.4832
15:33:47|1.4825
15:33:48|1.4825
15:33:49|1.4823
15:33:50|1.4815
15:33:52|1.4811
15:33:52|1.481
15:33:54|1.4804
15:33:56|1.4803
15:33:56|1.4808
15:33:58|1.4818
15:33:59|1.4817
15:34:00|1.4817
15:34:01|1.4807
15:34:02|1.4817
15:34:03|1.4828
15:34:05|1.4816
15:34:06|1.4811
15:34:06|1.4806
15:34:08|1.48
15:34:08|1.4801
15:34:10|1.48
15:34:10|1.48
15:34:12|1.4806
15:34:13|1.4802
15:34:13|1.4794
15:34:15|1.4787
15:34:16|1.4792
15:34:17|1.4792
15:34:18|1.4786
15:34:19|1.4781
15:34:20|1.4781
15:34:21|1.4781
15:34:22|1.479
15:34:23|1.481
15:34:24|1.481
15:34:25|1.4808
15:34:26|1.4797
15:34:27|1.4808
15:34:28|1.4796
15:34:29|1.4797
15:34:30|1.4797
15:34:31|1.4799
15:34:32|1.4799
15:34:33|1.4786
15:34:34|1.4786
15:34:35|1.4787
15:34:36|1.4787
15:34:37|1.4798
15:34:38|1.4798
15:34:39|1.4795
15:34:40|1.4796
15:34:41|1.4808
15:34:42|1.4795
15:34:43|1.479
15:34:44|1.479
15:34:45|1.4786
15:34:46|1.4774
15:34:47|1.4763
15:34:48|1.4763
15:34:49|1.4763
15:34:50|1.4763
15:34:51|1.4759
15:34:52|1.476
15:34:54|1.476
15:34:54|1.476
15:34:56|1.4749
15:34:58|1.4753
15:34:59|1.4755
15:35:00|1.4755
15:35:01|1.4749
15:35:02|1.4745
15:35:04|1.4755
15:35:04|1.4772
15:35:05|1.4751
15:35:07|1.4745
15:35:08|1.4754
15:35:09|1.4746
15:35:10|1.4746
15:35:11|1.4752
15:35:12|1.476
15:35:13|1.476
15:35:13|1.4752
15:35:15|1.4749
15:35:16|1.4741
15:35:17|1.4736
15:35:18|1.4733
15:35:19|1.4732
15:35:20|1.474
15:35:21|1.474
15:35:22|1.473
15:35:23|1.473
15:35:24|1.4723
15:35:25|1.4727
15:35:27|1.4727
15:35:27|1.4727
15:35:28|1.4727
15:35:29|1.4744
15:35:30|1.4748
15:35:31|1.4751
15:35:32|1.4754
15:35:33|1.4748
15:35:35|1.4764
15:35:36|1.4756
15:35:37|1.4751
15:35:38|1.4751
15:35:38|1.4751
15:35:39|1.4756
15:35:40|1.4748
15:35:42|1.4744
15:35:42|1.4739
15:35:43|1.4739
15:35:44|1.4739
15:35:46|1.4739
15:35:46|1.4746
15:35:47|1.475
15:35:49|1.475
15:35:50|1.4747
15:35:51|1.4758
15:35:51|1.4768
15:35:53|1.4766
15:35:54|1.4779
15:35:54|1.4787
15:35:55|1.4777
15:35:57|1.478
15:35:58|1.4774
15:36:00|1.4779
15:36:01|1.4774
15:36:01|1.4782
15:36:02|1.4782
15:36:03|1.4762
15:36:04|1.4767
15:36:06|1.4776
15:36:06|1.4771
15:36:07|1.4784
15:36:08|1.4787
15:36:10|1.4785
15:36:11|1.4785
15:36:12|1.478
15:36:13|1.4777
15:36:13|1.4777
15:36:14|1.4777
15:36:15|1.477
15:36:18|1.4777
15:36:19|1.4788
15:36:19|1.48
15:36:20|1.4792
15:36:22|1.4788
15:36:23|1.4799
15:36:23|1.4781
15:36:25|1.4781
15:36:26|1.4781
15:36:28|1.4777
15:36:29|1.4756
15:36:29|1.475
15:36:30|1.4756
15:36:32|1.4742
15:36:33|1.4743
15:36:34|1.4742
15:36:34|1.474
15:36:36|1.4742
15:36:37|1.4742
15:36:38|1.4748
15:36:40|1.4751
15:36:40|1.4753
15:36:42|1.4753
15:36:42|1.4772
15:36:44|1.4772
15:36:45|1.4768
15:36:46|1.4762
15:36:47|1.4764
15:36:48|1.4773
15:36:49|1.4771
15:36:50|1.4768
15:36:51|1.4773
15:36:52|1.477
15:36:53|1.477
15:36:54|1.477
15:36:55|1.4762
15:36:56|1.4762
15:36:57|1.4771
15:36:58|1.4771
15:36:59|1.4771
15:37:00|1.4771
15:37:01|1.4774
15:37:03|1.4792
15:37:04|1.4791
15:37:05|1.4793
15:37:06|1.4793
15:37:08|1.4793
15:37:09|1.478
15:37:10|1.4788
15:37:10|1.4784
15:37:11|1.4776
15:37:12|1.4766
15:37:13|1.4766
15:37:14|1.4766
15:37:16|1.4774
15:37:17|1.478
15:37:18|1.4785
15:37:19|1.4785
15:37:20|1.4769
15:37:20|1.4759
15:37:21|1.4769
15:37:22|1.4777
15:37:24|1.4777
15:37:24|1.4788
15:37:26|1.4788
15:37:26|1.4801
15:37:27|1.4806
15:37:29|1.4806
15:37:29|1.4797
15:37:30|1.4804
15:37:32|1.4803
15:37:33|1.4801
15:37:34|1.4801
15:37:35|1.4815
15:37:36|1.4815
15:37:37|1.4811
15:37:37|1.4807
15:37:39|1.4804
15:37:40|1.4799
15:37:41|1.4805
15:37:42|1.4805
15:37:43|1.4802
15:37:44|1.4799
15:37:45|1.4799
15:37:45|1.48
15:37:47|1.4801
15:37:47|1.4805
15:37:49|1.4802
15:37:49|1.4802
15:37:51|1.4802
15:37:51|1.4802
15:37:52|1.4802
15:37:54|1.4802
15:37:55|1.4785
15:37:56|1.4779
15:37:57|1.4779
15:37:58|1.4779
15:38:00|1.4777
15:38:00|1.4767
15:38:02|1.4767
15:38:03|1.4777
15:38:04|1.4777
15:38:04|1.4777
15:38:06|1.478
15:38:07|1.478
15:38:08|1.478
15:38:09|1.478
15:38:10|1.4792
15:38:11|1.4792
15:38:12|1.4792
15:38:13|1.4793
15:38:14|1.4786
15:38:15|1.4786
15:38:16|1.4786
15:38:17|1.4786
15:38:18|1.4781
15:38:19|1.4782
15:38:20|1.4792
15:38:21|1.4792
15:38:22|1.4792
15:38:24|1.4784
15:38:24|1.4784
15:38:25|1.4779
15:38:26|1.4785
15:38:27|1.4785
15:38:28|1.4789
15:38:30|1.4789
15:38:30|1.4789
15:38:31|1.4789
15:38:32|1.479
15:38:33|1.4779
15:38:34|1.4775
15:38:35|1.4763
15:38:36|1.477
15:38:38|1.477
15:38:38|1.477
15:38:40|1.477
15:38:41|1.478
15:38:42|1.478
15:38:42|1.478
15:38:43|1.4784
15:38:45|1.4784
15:38:46|1.4781
15:38:47|1.4781
15:38:47|1.4778
15:38:49|1.4778
15:38:50|1.4779
15:38:50|1.4779
15:38:52|1.4783
15:38:53|1.4783
15:38:54|1.4783
15:38:55|1.4783
15:38:56|1.4783
15:38:57|1.4782
15:38:58|1.4782
15:39:00|1.4781
15:39:01|1.4784
15:39:02|1.4783
15:39:03|1.4783
15:39:04|1.4788
15:39:05|1.4788
15:39:06|1.4773
15:39:07|1.4773
15:39:08|1.4773
15:39:09|1.4761
15:39:10|1.4757
15:39:12|1.4766
15:39:13|1.4766
15:39:14|1.4766
15:39:15|1.477
15:39:16|1.475
15:39:17|1.4755
15:39:18|1.4753
15:39:19|1.4753
15:39:20|1.4753
15:39:21|1.4753
15:39:22|1.4753
15:39:23|1.4749
15:39:25|1.4749
15:39:26|1.4749
15:39:27|1.4749
15:39:28|1.4749
15:39:30|1.4763
15:39:30|1.4762
15:39:31|1.4762
15:39:32|1.4762
15:39:34|1.4758
15:39:34|1.4756
15:39:35|1.475
15:39:37|1.475
15:39:37|1.475
15:39:39|1.4762
15:39:40|1.4761
15:39:40|1.4763
15:39:41|1.4755
15:39:43|1.4748
15:39:44|1.4748
15:39:45|1.4747
15:39:46|1.4745
15:39:47|1.4736
15:39:48|1.4736
15:39:49|1.4736
15:39:49|1.4732
15:39:51|1.4732
15:39:51|1.4733
15:39:53|1.473
15:39:53|1.473
15:39:55|1.473
15:39:55|1.473
15:39:56|1.473
15:39:57|1.4725
15:39:58|1.4725
15:40:01|1.4728
15:40:01|1.4732
15:40:03|1.4726
15:40:04|1.4742
15:40:05|1.4742
15:40:06|1.4742
15:40:07|1.4732
15:40:08|1.4718
15:40:09|1.4709
15:40:10|1.4709
15:40:12|1.4712
15:40:13|1.4703
15:40:14|1.4695
15:40:15|1.4701
15:40:16|1.4702
15:40:17|1.4702
15:40:18|1.4709
15:40:19|1.4709
15:40:20|1.4711
15:40:21|1.4711
15:40:22|1.4711
15:40:24|1.4712
15:40:25|1.4712
15:40:25|1.4716
15:40:27|1.4712
15:40:27|1.4712
15:40:29|1.4712
15:40:29|1.4712
15:40:30|1.4712
15:40:31|1.472
15:40:33|1.472
15:40:34|1.4716
15:40:35|1.4703
15:40:36|1.4703
15:40:37|1.4695
15:40:38|1.4695
15:40:39|1.4698
15:40:40|1.4698
15:40:41|1.4695
15:40:41|1.47
15:40:43|1.47
15:40:44|1.4704
15:40:45|1.4704
15:40:46|1.4707
15:40:47|1.471
15:40:48|1.4706
15:40:49|1.47
15:40:50|1.4704
15:40:51|1.4704
15:40:52|1.4704
15:40:53|1.4704
15:40:54|1.4709
15:40:55|1.4709
15:40:56|1.4709
15:40:57|1.4709
15:40:59|1.4709
15:40:59|1.4702
15:41:00|1.4702
15:41:02|1.4704
15:41:02|1.4705
15:41:03|1.4703
15:41:04|1.4694
15:41:06|1.4693
15:41:07|1.4689
15:41:08|1.469
15:41:09|1.4695
15:41:10|1.4693
15:41:11|1.4693
15:41:12|1.4688
15:41:13|1.4692
15:41:14|1.4696
15:41:15|1.4704
15:41:16|1.471
15:41:17|1.4716
15:41:18|1.4722
15:41:19|1.4722
15:41:20|1.474
15:41:22|1.473
15:41:22|1.473
15:41:24|1.4722
15:41:25|1.4718
15:41:25|1.4744
15:41:26|1.4755
15:41:29|1.4767
15:41:30|1.4768
15:41:31|1.477
15:41:32|1.4777
15:41:33|1.4777
15:41:33|1.4777
15:41:35|1.477
15:41:35|1.4762
15:41:37|1.4762
15:41:38|1.4762
15:41:39|1.4758
15:41:39|1.4758
15:41:41|1.4766
15:41:42|1.4766
15:41:43|1.4758
15:41:44|1.4762
15:41:45|1.4762
15:41:46|1.4764
15:41:47|1.4764
15:41:48|1.4764
15:41:49|1.4764
15:41:50|1.4762
15:41:51|1.4759
15:41:53|1.4759
15:41:53|1.4759
15:41:54|1.4759
15:41:55|1.4759
15:41:57|1.4732
15:41:58|1.4732
15:41:59|1.4748
15:41:59|1.4755
15:42:00|1.4755
15:42:02|1.4756
15:42:03|1.4764
15:42:04|1.4759
15:42:05|1.4759
15:42:06|1.4761
15:42:07|1.4755
15:42:08|1.4748
15:42:09|1.4747
15:42:10|1.4747
15:42:12|1.4748
15:42:13|1.4748
15:42:13|1.476
15:42:14|1.476
15:42:15|1.4765
15:42:16|1.4765
15:42:17|1.4762
15:42:18|1.4762
15:42:19|1.4763
15:42:20|1.4763
15:42:21|1.4758
15:42:23|1.4754
15:42:23|1.4754
15:42:25|1.4751
15:42:25|1.4756
15:42:27|1.4758
15:42:28|1.4758
15:42:29|1.4758
15:42:30|1.4754
15:42:31|1.4756
15:42:32|1.476
15:42:33|1.476
15:42:34|1.476
15:42:36|1.476
15:42:37|1.4764
15:42:38|1.4764
15:42:38|1.4764
15:42:39|1.4764
15:42:40|1.4764
15:42:41|1.4773
15:42:42|1.4773
15:42:43|1.4774
15:42:44|1.4774
15:42:45|1.4779
15:42:46|1.4779
15:42:48|1.4779
15:42:48|1.4779
15:42:49|1.4794
15:42:50|1.4804
15:42:51|1.4804
15:42:52|1.4804
15:42:53|1.4795
15:42:54|1.4795
15:42:55|1.4795
15:42:56|1.4792
15:42:57|1.479
15:42:59|1.48
15:42:59|1.48
15:43:01|1.48
15:43:02|1.4792
15:43:03|1.4787
15:43:04|1.4784
15:43:05|1.4795
15:43:06|1.4795
15:43:08|1.4791
15:43:08|1.4791
15:43:10|1.479
15:43:10|1.479
15:43:12|1.479
15:43:12|1.4784
15:43:14|1.4785
15:43:14|1.4776
15:43:15|1.4776
15:43:17|1.4776
15:43:18|1.4774
15:43:19|1.4783
15:43:19|1.4783
15:43:20|1.4782
15:43:21|1.4779
15:43:23|1.4783
15:43:23|1.4783
15:43:25|1.4783
15:43:26|1.4783
15:43:27|1.4783
15:43:27|1.4783
15:43:28|1.4783
15:43:30|1.4783
15:43:31|1.4779
15:43:32|1.4779
15:43:33|1.4779
15:43:33|1.4778
15:43:35|1.4778
15:43:36|1.4778
15:43:37|1.4778
15:43:38|1.4785
15:43:39|1.4785
15:43:41|1.479
15:43:41|1.4796
15:43:43|1.4799
15:43:43|1.4799
15:43:44|1.4799
15:43:45|1.4799
15:43:47|1.4788
15:43:47|1.4788
15:43:48|1.4788
15:43:49|1.4788
15:43:50|1.4788
15:43:52|1.4788
15:43:53|1.4786
15:43:54|1.4786
15:43:54|1.4786
15:43:56|1.4786
15:43:57|1.4785
15:43:57|1.4785
15:43:58|1.4785
15:43:59|1.4785
15:44:00|1.4785
15:44:02|1.4785
15:44:02|1.4785
15:44:04|1.4785
15:44:05|1.477
15:44:07|1.477
15:44:07|1.4771
15:44:09|1.4771
15:44:10|1.4771
15:44:11|1.4771
15:44:12|1.478
15:44:13|1.4782
15:44:14|1.4782
15:44:14|1.4782
15:44:16|1.4779
15:44:18|1.479
15:44:19|1.4783
15:44:20|1.4782
15:44:20|1.4784
15:44:22|1.4785
15:44:22|1.4785
15:44:23|1.4785
15:44:25|1.4785
15:44:26|1.4785
15:44:26|1.4785
15:44:27|1.4783
15:44:29|1.4783
15:44:30|1.4783
15:44:31|1.4783
15:44:32|1.4783
15:44:33|1.4783
15:44:34|1.4783
15:44:34|1.4783
15:44:36|1.4783
15:44:37|1.4783
15:44:38|1.4783
15:44:38|1.4783
15:44:39|1.4783
15:44:40|1.4783
15:44:41|1.4778
15:44:43|1.4775
15:44:44|1.4775
15:44:45|1.4775
15:44:46|1.4775
15:44:46|1.4773
15:44:48|1.4773
15:44:49|1.4773
15:44:50|1.4766
15:44:51|1.4766
15:44:51|1.4766
15:44:53|1.4766
15:44:53|1.4767
15:44:55|1.4767
15:44:56|1.4767
15:44:57|1.4767
15:44:58|1.4767
15:44:59|1.4767
15:45:00|1.4767
15:45:01|1.4767
15:45:02|1.4765
15:45:03|1.4765
15:45:04|1.4762
15:45:06|1.4776
15:45:07|1.478
15:45:08|1.4801
15:45:09|1.4788
15:45:11|1.479
15:45:11|1.479
15:45:12|1.4783
15:45:14|1.4777
15:45:15|1.4777
15:45:16|1.4769
15:45:17|1.4769
15:45:18|1.4769
15:45:19|1.4769
15:45:20|1.4771
15:45:21|1.4776
15:45:22|1.4771
15:45:23|1.4771
15:45:24|1.4771
15:45:25|1.4771
15:45:26|1.4768
15:45:26|1.4768
15:45:27|1.4764
15:45:29|1.4764
15:45:30|1.4757
15:45:31|1.4754
15:45:32|1.4754
15:45:33|1.4754
15:45:34|1.4754
15:45:35|1.4754
15:45:36|1.4754
15:45:37|1.4745
15:45:38|1.4747
15:45:39|1.4756
15:45:40|1.4766
15:45:41|1.4768
15:45:42|1.4768
15:45:43|1.4768
15:45:44|1.4768
15:45:45|1.4768
15:45:46|1.4778
15:45:47|1.478
15:45:48|1.478
15:45:49|1.478
15:45:50|1.4788
15:45:51|1.4788
15:45:52|1.4788
15:45:53|1.4788
15:45:54|1.4804
15:45:55|1.4804
15:45:56|1.4804
15:45:57|1.4805
15:45:58|1.4805
15:45:59|1.4805
15:46:00|1.4796
15:46:01|1.4793
15:46:02|1.4789
15:46:03|1.4796
15:46:04|1.4819
15:46:05|1.482
15:46:06|1.4824
15:46:08|1.4835
15:46:09|1.484
15:46:10|1.485
15:46:10|1.485
15:46:12|1.485
15:46:13|1.4856
15:46:14|1.4859
15:46:15|1.486
15:46:16|1.4846
15:46:16|1.4846
15:46:18|1.4842
15:46:19|1.4847
15:46:20|1.4847
15:46:21|1.4839
15:46:22|1.483
15:46:24|1.4819
15:46:25|1.4819
15:46:26|1.4819
15:46:26|1.4819
15:46:27|1.4819
15:46:29|1.4815
15:46:30|1.4815
15:46:31|1.4814
15:46:32|1.4819
15:46:33|1.4822
15:46:34|1.4825
15:46:35|1.4825
15:46:36|1.4825
15:46:37|1.4825
15:46:38|1.4826
15:46:39|1.4826
15:46:40|1.4821
15:46:41|1.4824
15:46:42|1.4818
15:46:43|1.4827
15:46:44|1.4823
15:46:45|1.4829
15:46:46|1.4829
15:46:47|1.4817
15:46:48|1.4816
15:46:49|1.4818
15:46:50|1.4817
15:46:51|1.4814
15:46:52|1.4814
15:46:53|1.4814
15:46:54|1.4814
15:46:55|1.4818
15:46:57|1.4818
15:46:57|1.4821
15:46:58|1.4821
15:46:59|1.4822
15:47:01|1.4824
15:47:01|1.4822
15:47:02|1.4825
15:47:04|1.4812
15:47:04|1.4811
15:47:05|1.4811
15:47:07|1.4811
15:47:09|1.4816
15:47:10|1.4817
15:47:11|1.4809
15:47:12|1.4809
15:47:13|1.482
15:47:14|1.4821
15:47:15|1.483
15:47:16|1.4822
15:47:17|1.4819
15:47:19|1.4807
15:47:19|1.4807
15:47:20|1.4808
15:47:21|1.4803
15:47:23|1.4794
15:47:24|1.4794
15:47:25|1.4789
15:47:26|1.4796
15:47:27|1.4804
15:47:28|1.4804
15:47:29|1.4804
15:47:30|1.4804
15:47:31|1.4809
15:47:32|1.48
15:47:33|1.4792
15:47:34|1.4794
15:47:35|1.4794
15:47:36|1.4794
15:47:37|1.4794
15:47:38|1.4788
15:47:39|1.4788
15:47:40|1.4793
15:47:41|1.4789
15:47:42|1.4784
15:47:43|1.4781
15:47:44|1.4781
15:47:45|1.4781
15:47:46|1.4781
15:47:47|1.4786
15:47:48|1.4786
15:47:49|1.4786
15:47:50|1.4796
15:47:51|1.4796
15:47:52|1.4796
15:47:53|1.4801
15:47:55|1.4808
15:47:55|1.4811
15:47:56|1.4816
15:47:57|1.4812
15:47:58|1.4812
15:48:00|1.4812
15:48:00|1.4812
15:48:02|1.4815
15:48:03|1.4819
15:48:04|1.4818
15:48:04|1.4818
15:48:05|1.4814
15:48:06|1.4823
15:48:08|1.4828
15:48:09|1.4828
15:48:11|1.4836
15:48:11|1.4836
15:48:12|1.4839
15:48:14|1.4839
15:48:15|1.4839
15:48:16|1.4832
15:48:17|1.4832
15:48:18|1.4844
15:48:19|1.4847
15:48:19|1.4847
15:48:21|1.4841
15:48:22|1.4841
15:48:23|1.4841
15:48:24|1.4841
15:48:25|1.4846
15:48:26|1.4862
15:48:26|1.4869
15:48:28|1.4871
15:48:29|1.4871
15:48:30|1.4871
15:48:31|1.4865
15:48:32|1.4865
15:48:33|1.4857
15:48:34|1.4854
15:48:35|1.4854
15:48:36|1.4874
15:48:37|1.4879
15:48:39|1.4879
15:48:40|1.4879
15:48:40|1.4879
15:48:41|1.4866
15:48:43|1.4866
15:48:43|1.4865
15:48:45|1.4865
15:48:45|1.4872
15:48:47|1.4888
15:48:47|1.4888
15:48:49|1.4885
15:48:49|1.4885
15:48:51|1.4885
15:48:51|1.4885
15:48:52|1.4885
15:48:53|1.4885
15:48:54|1.4885
15:48:55|1.4885
15:48:56|1.4885
15:48:58|1.4885
15:48:58|1.4885
15:48:59|1.4878
15:49:00|1.4905
15:49:02|1.4912
15:49:02|1.4912
15:49:03|1.4912
15:49:05|1.491
15:49:06|1.4892
15:49:07|1.4877
15:49:08|1.4873
15:49:08|1.4868
15:49:11|1.4866
15:49:11|1.4867
15:49:12|1.4872
15:49:13|1.4872
15:49:15|1.4857
15:49:15|1.4845
15:49:16|1.4836
15:49:18|1.4828
15:49:19|1.4826
15:49:19|1.4819
15:49:20|1.4807
15:49:22|1.4807
15:49:23|1.4803
15:49:24|1.4802
15:49:24|1.4798
15:49:26|1.4794
15:49:27|1.4787
15:49:27|1.4784
15:49:28|1.478
15:49:30|1.4777
15:49:31|1.4774
15:49:31|1.4774
15:49:33|1.4772
15:49:34|1.4768
15:49:35|1.4763
15:49:35|1.4759
15:49:37|1.4752
15:49:38|1.4753
15:49:39|1.4753
15:49:40|1.4753
15:49:41|1.475
15:49:42|1.4752
15:49:43|1.4752
15:49:44|1.476
15:49:45|1.4753
15:49:46|1.4748
15:49:47|1.4743
15:49:49|1.4742
15:49:49|1.4742
15:49:50|1.4737
15:49:51|1.4728
15:49:53|1.4728
15:49:53|1.4728
15:49:54|1.473
15:49:55|1.4732
15:49:57|1.4732
15:49:57|1.4732
15:49:58|1.4732
15:50:00|1.4728
15:50:00|1.4728
15:50:02|1.4728
15:50:03|1.4726
15:50:04|1.474
15:50:05|1.4733
15:50:06|1.4732
15:50:07|1.4736
15:50:08|1.4734
15:50:09|1.4731
15:50:11|1.4723
15:50:12|1.4715
15:50:13|1.4712
15:50:14|1.4716
15:50:15|1.4712
15:50:16|1.4676
15:50:17|1.4704
15:50:18|1.4704
15:50:19|1.4696
15:50:20|1.4711
15:50:21|1.4713
15:50:22|1.4713
15:50:23|1.4713
15:50:24|1.4714
15:50:25|1.4727
15:50:27|1.4736
15:50:27|1.4722
15:50:28|1.4726
15:50:30|1.4719
15:50:31|1.4732
15:50:31|1.4736
15:50:32|1.4741
15:50:34|1.4754
15:50:34|1.4754
15:50:35|1.4767
15:50:37|1.4762
15:50:37|1.4745
15:50:38|1.4745
15:50:40|1.4742
15:50:40|1.4738
15:50:41|1.4736
15:50:42|1.4732
15:50:43|1.4733
15:50:44|1.4733
15:50:46|1.4734
15:50:47|1.4738
15:50:48|1.4738
15:50:49|1.4734
15:50:50|1.4739
15:50:51|1.4742
15:50:53|1.4741
15:50:54|1.4738
15:50:54|1.4738
15:50:55|1.4738
15:50:56|1.4738
15:50:57|1.4738
15:50:58|1.4738
15:50:59|1.4738
15:51:01|1.4752
15:51:01|1.4757
15:51:02|1.4757
15:51:03|1.4762
15:51:04|1.477
15:51:05|1.4764
15:51:07|1.4765
15:51:08|1.476
15:51:09|1.4758
15:51:10|1.4752
15:51:12|1.4744
15:51:13|1.4737
15:51:14|1.4737
15:51:15|1.4736
15:51:16|1.4742
15:51:16|1.4742
15:51:18|1.4752
15:51:19|1.476
15:51:20|1.4772
15:51:21|1.4772
15:51:22|1.4763
15:51:23|1.476
15:51:24|1.476
15:51:25|1.4754
15:51:26|1.4754
15:51:27|1.4754
15:51:28|1.4754
15:51:29|1.4754
15:51:31|1.4753
15:51:32|1.4737
15:51:33|1.4734
15:51:34|1.4734
15:51:35|1.4736
15:51:36|1.473
15:51:37|1.4722
15:51:39|1.4722
15:51:40|1.4728
15:51:41|1.4726
15:51:42|1.4719
15:51:43|1.4715
15:51:44|1.4722
15:51:45|1.4722
15:51:46|1.4731
15:51:47|1.4734
15:51:48|1.4748
15:51:49|1.4748
15:51:49|1.4748
15:51:50|1.4759
15:51:52|1.4759
15:51:53|1.4758
15:51:54|1.4758
15:51:55|1.4766
15:51:56|1.4768
15:51:57|1.4768
15:51:58|1.4766
15:51:58|1.478
15:52:00|1.4779
15:52:00|1.4778
15:52:03|1.4798
15:52:04|1.4794
15:52:05|1.4794
15:52:06|1.4804
15:52:07|1.4801
15:52:08|1.4793
15:52:09|1.4798
15:52:10|1.4803
15:52:11|1.4807
15:52:13|1.4776
15:52:15|1.4779
15:52:15|1.4749
15:52:16|1.4752
15:52:17|1.4754
15:52:19|1.4753
15:52:20|1.4746
15:52:20|1.4746
15:52:22|1.4758
15:52:22|1.4761
15:52:23|1.4758
15:52:24|1.4756
15:52:26|1.4756
15:52:26|1.4764
15:52:27|1.4739
15:52:28|1.4739
15:52:30|1.4743
15:52:30|1.4743
15:52:31|1.4743
15:52:32|1.4744
15:52:33|1.4744
15:52:35|1.4739
15:52:36|1.4726
15:52:37|1.4726
15:52:38|1.4726
15:52:39|1.473
15:52:40|1.473
15:52:41|1.4729
15:52:42|1.4728
15:52:43|1.4728
15:52:44|1.474
15:52:45|1.474
15:52:46|1.474
15:52:47|1.474
15:52:48|1.4741
15:52:49|1.4731
15:52:50|1.473
15:52:51|1.473
15:52:52|1.473
15:52:53|1.473
15:52:54|1.473
15:52:55|1.4724
15:52:56|1.4732
15:52:57|1.4732
15:52:58|1.4732
15:52:59|1.4732
15:53:00|1.4734
15:53:01|1.473
15:53:03|1.4725
15:53:03|1.4718
15:53:04|1.4716
15:53:05|1.4715
15:53:07|1.4715
15:53:07|1.4715
15:53:08|1.4722
15:53:09|1.4722
15:53:11|1.4721
15:53:11|1.4721
15:53:14|1.4732
15:53:14|1.4732
15:53:15|1.474
15:53:17|1.4743
15:53:18|1.4748
15:53:19|1.4746
15:53:20|1.4754
15:53:21|1.4753
15:53:22|1.4759
15:53:24|1.4762
15:53:25|1.4762
15:53:26|1.4764
15:53:26|1.4759
15:53:28|1.4752
15:53:28|1.475
15:53:30|1.475
15:53:31|1.475
15:53:32|1.4743
15:53:33|1.4737
15:53:35|1.4729
15:53:35|1.473
15:53:36|1.4734
15:53:37|1.4734
15:53:39|1.4729
15:53:40|1.4729
15:53:41|1.4729
15:53:41|1.4729
15:53:42|1.4729
15:53:44|1.4729
15:53:45|1.4729
15:53:45|1.4729
15:53:46|1.473
15:53:48|1.473
15:53:49|1.473
15:53:49|1.4738
15:53:51|1.4738
15:53:52|1.475
15:53:53|1.4754
15:53:54|1.4754
15:53:54|1.4754
15:53:55|1.4754
15:53:57|1.4745
15:53:58|1.4745
15:53:58|1.4745
15:53:59|1.4745
15:54:01|1.4745
15:54:02|1.4748
15:54:03|1.476
15:54:03|1.476
15:54:05|1.4745
15:54:06|1.474
15:54:06|1.474
15:54:08|1.474
15:54:09|1.4734
15:54:10|1.4728
15:54:11|1.4736
15:54:11|1.4733
15:54:13|1.4733
15:54:14|1.4733
15:54:15|1.4739
15:54:16|1.4741
15:54:17|1.4747
15:54:18|1.4747
15:54:20|1.4745
15:54:21|1.4745
15:54:22|1.474
15:54:23|1.474
15:54:24|1.474
15:54:24|1.474
15:54:25|1.474
15:54:26|1.4734
15:54:28|1.4734
15:54:28|1.473
15:54:30|1.4725
15:54:31|1.4722
15:54:32|1.4722
15:54:32|1.4723
15:54:34|1.4723
15:54:34|1.472
15:54:35|1.472
15:54:36|1.472
15:54:37|1.4724
15:54:39|1.4732
15:54:39|1.4732
15:54:40|1.473
15:54:42|1.4728
15:54:42|1.4728
15:54:44|1.4728
15:54:45|1.4728
15:54:45|1.4728
15:54:47|1.4728
15:54:47|1.473
15:54:48|1.4725
15:54:49|1.4725
15:54:50|1.4725
15:54:52|1.4725
15:54:53|1.4725
15:54:53|1.4725
15:54:55|1.4725
15:54:55|1.4725
15:54:56|1.4729
15:54:58|1.4729
15:54:58|1.4729
15:54:59|1.4729
15:55:00|1.4731
15:55:01|1.4731
15:55:03|1.4725
15:55:04|1.4721
15:55:05|1.4717
15:55:06|1.4716
15:55:08|1.4716
15:55:09|1.4716
15:55:10|1.4722
15:55:10|1.4728
15:55:12|1.4738
15:55:12|1.4743
15:55:14|1.4738
15:55:16|1.4738
15:55:16|1.4738
15:55:17|1.4738
15:55:19|1.4728
15:55:20|1.4728
15:55:21|1.4734
15:55:22|1.4735
15:55:22|1.4735
15:55:25|1.473
15:55:26|1.4721
15:55:27|1.4721
15:55:27|1.4719
15:55:29|1.4726
15:55:29|1.4731
15:55:31|1.4731
15:55:31|1.4727
15:55:32|1.4732
15:55:34|1.4739
15:55:34|1.4739
15:55:36|1.4732
15:55:36|1.4732
15:55:37|1.4727
15:55:39|1.4727
15:55:39|1.4727
15:55:41|1.4722
15:55:42|1.4724
15:55:42|1.4723
15:55:44|1.4714
15:55:44|1.4722
15:55:45|1.4722
15:55:46|1.473
15:55:47|1.4735
15:55:48|1.4738
15:55:50|1.4742
15:55:51|1.4752
15:55:52|1.4754
15:55:53|1.4761
15:55:54|1.4766
15:55:55|1.4775
15:55:56|1.4773
15:55:56|1.4773
15:55:58|1.4773
15:55:59|1.4774
15:56:00|1.4782
15:56:01|1.4782
15:56:02|1.4782
15:56:03|1.4776
15:56:04|1.4784
15:56:05|1.4784
15:56:06|1.4777
15:56:07|1.4775
15:56:07|1.4775
15:56:09|1.4775
15:56:10|1.4783
15:56:10|1.4782
15:56:12|1.4787
15:56:12|1.4791
15:56:14|1.4789
15:56:15|1.4786
15:56:15|1.4789
15:56:17|1.48
15:56:19|1.481
15:56:19|1.4806
15:56:21|1.4813
15:56:22|1.4813
15:56:23|1.482
15:56:24|1.482
15:56:25|1.4834
15:56:26|1.4829
15:56:27|1.4818
15:56:28|1.4818
15:56:29|1.4814
15:56:32|1.4814
15:56:33|1.4802
15:56:34|1.4796
15:56:35|1.4802
15:56:36|1.4802
15:56:37|1.4802
15:56:38|1.4804
15:56:39|1.4804
15:56:40|1.4807
15:56:41|1.481
15:56:42|1.4822
15:56:43|1.4822
15:56:44|1.4822
15:56:45|1.4822
15:56:46|1.4822
15:56:47|1.4813
15:56:48|1.4811
15:56:49|1.4806
15:56:50|1.4806
15:56:51|1.4821
15:56:52|1.4821
15:56:53|1.4821
15:56:54|1.4821
15:56:55|1.4817
15:56:56|1.4817
15:56:57|1.4817
15:56:59|1.4817
15:56:59|1.4817
15:57:01|1.4817
15:57:01|1.4799
15:57:02|1.48
15:57:03|1.4808
15:57:05|1.4809
15:57:05|1.4809
15:57:06|1.4815
15:57:07|1.482
15:57:08|1.4819
15:57:10|1.4819
15:57:10|1.4819
15:57:11|1.4819
15:57:12|1.4819
15:57:14|1.4819
15:57:14|1.4815
15:57:15|1.4815
15:57:17|1.4807
15:57:17|1.4807
15:57:18|1.481
15:57:20|1.481
15:57:21|1.481
15:57:22|1.481
15:57:23|1.481
15:57:24|1.481
15:57:25|1.4811
15:57:26|1.4826
15:57:27|1.4824
15:57:29|1.4824
15:57:30|1.4824
15:57:30|1.4824
15:57:32|1.4824
15:57:32|1.483
15:57:34|1.4836
15:57:34|1.4822
15:57:36|1.4825
15:57:36|1.4825
15:57:38|1.4825
15:57:38|1.4825
15:57:39|1.4825
15:57:41|1.4825
15:57:41|1.4825
15:57:43|1.4825
15:57:43|1.4825
15:57:45|1.4825
15:57:46|1.4832
15:57:46|1.4832
15:57:48|1.4832
15:57:48|1.4832
15:57:49|1.4832
15:57:50|1.4832
15:57:52|1.4832
15:57:52|1.4838
15:57:53|1.4838
15:57:54|1.4838
15:57:56|1.4838
15:57:57|1.4838
15:57:58|1.4834
15:57:59|1.483
15:57:59|1.483
15:58:01|1.483
15:58:02|1.483
15:58:03|1.4836
15:58:04|1.4843
15:58:05|1.485
15:58:06|1.4856
15:58:07|1.4856
15:58:08|1.4856
15:58:10|1.4856
15:58:10|1.4856
15:58:11|1.4856
15:58:13|1.4856
15:58:13|1.4856
15:58:14|1.4856
15:58:15|1.4856
15:58:16|1.4858
15:58:18|1.4858
15:58:19|1.4852
15:58:20|1.4852
15:58:22|1.485
15:58:22|1.485
15:58:23|1.485
15:58:25|1.485
15:58:26|1.485
15:58:26|1.4839
15:58:27|1.4834
15:58:29|1.4834
15:58:30|1.4834
15:58:31|1.4836
15:58:32|1.4836
15:58:33|1.4836
15:58:34|1.4828
15:58:35|1.4828
15:58:36|1.4823
15:58:37|1.4823
15:58:38|1.4828
15:58:39|1.4828
15:58:40|1.4828
15:58:41|1.4828
15:58:42|1.4828
15:58:43|1.4828
15:58:44|1.4825
15:58:45|1.4825
15:58:46|1.4825
15:58:47|1.4825
15:58:48|1.4818
15:58:49|1.482
15:58:50|1.482
15:58:51|1.482
15:58:52|1.482
15:58:53|1.482
15:58:54|1.482
15:58:55|1.4821
15:58:56|1.4821
15:58:57|1.4821
15:58:58|1.4821
15:58:59|1.4821
15:59:00|1.4821
15:59:01|1.4821
15:59:02|1.4821
15:59:03|1.4821
15:59:04|1.4821
15:59:05|1.4818
15:59:06|1.4823
15:59:07|1.483
15:59:08|1.483
15:59:09|1.483
15:59:10|1.4832
15:59:11|1.4832
15:59:13|1.4835
15:59:13|1.4835
15:59:14|1.4835
15:59:15|1.4833
15:59:16|1.483
15:59:18|1.483
15:59:19|1.483
15:59:20|1.483
15:59:21|1.4834
15:59:22|1.4834
15:59:23|1.4834
15:59:24|1.4834
15:59:26|1.4834
15:59:26|1.4834
15:59:27|1.4834
15:59:29|1.4835
15:59:29|1.4834
15:59:31|1.4837
15:59:32|1.4829
15:59:34|1.4829
15:59:34|1.4829
15:59:36|1.4821
15:59:36|1.4821
15:59:37|1.4826
15:59:39|1.4826
15:59:40|1.4826
15:59:41|1.4829
15:59:42|1.4829
15:59:43|1.4829
15:59:45|1.4829
15:59:46|1.484
15:59:46|1.484
15:59:47|1.484
15:59:48|1.484
15:59:49|1.4834
15:59:50|1.4834
15:59:51|1.4834
15:59:53|1.4837
15:59:53|1.4832
15:59:54|1.4832
15:59:56|1.4832
15:59:57|1.4821
15:59:57|1.4821
15:59:58|1.4821
16:00:00|1.4821
16:00:01|1.4821
16:00:02|1.4821
16:00:03|1.4821
16:00:04|1.4821
16:00:05|1.4821
16:00:07|1.4818
16:00:07|1.4818
16:00:08|1.4818
16:00:10|1.4818
16:00:10|1.4805
16:00:12|1.4793
16:00:13|1.4791
16:00:14|1.4791
16:00:15|1.4787
16:00:16|1.4779
16:00:17|1.4772
16:00:18|1.477
16:00:19|1.477
16:00:20|1.4757
16:00:22|1.4752
16:00:23|1.4752
16:00:24|1.4751
16:00:25|1.4749
16:00:26|1.4744
16:00:27|1.4747
16:00:29|1.4747
16:00:30|1.4747
16:00:31|1.474
16:00:32|1.474
16:00:33|1.474
16:00:33|1.4751
16:00:34|1.4746
16:00:36|1.4746
16:00:37|1.4746
16:00:37|1.4746
16:00:38|1.475
16:00:39|1.4755
16:00:40|1.4762
16:00:42|1.4766
16:00:43|1.4769
16:00:44|1.4775
16:00:44|1.4775
16:00:46|1.4775
16:00:46|1.4782
16:00:47|1.4789
16:00:48|1.4794
16:00:50|1.4794
16:00:51|1.4794
16:00:52|1.4797
16:00:53|1.4793
16:00:54|1.4789
16:00:55|1.4789
16:00:56|1.4793
16:00:56|1.4793
16:00:58|1.4793
16:00:59|1.4793
16:01:00|1.4816
16:01:00|1.4816
16:01:02|1.4816
16:01:02|1.4822
16:01:03|1.4829
16:01:05|1.4825
16:01:06|1.482
16:01:07|1.482
16:01:08|1.4821
16:01:08|1.4838
16:01:10|1.4838
16:01:11|1.4852
16:01:12|1.4847
16:01:13|1.4847
16:01:14|1.4838
16:01:15|1.4835
16:01:15|1.4835
16:01:17|1.4853
16:01:17|1.486
16:01:19|1.4869
16:01:20|1.4869
16:01:20|1.4869
16:01:23|1.4876
16:01:24|1.488
16:01:25|1.4894
16:01:26|1.4907
16:01:27|1.4911
16:01:28|1.4912
16:01:29|1.4913
16:01:30|1.4913
16:01:31|1.491
16:01:32|1.491
16:01:33|1.4897
16:01:34|1.4897
16:01:35|1.4893
16:01:36|1.4889
16:01:37|1.4889
16:01:38|1.4879
16:01:42|1.4879
16:01:43|1.4899
16:01:44|1.4899
16:01:45|1.4896
16:01:46|1.4884
16:01:47|1.4884
16:01:48|1.4893
16:01:48|1.4893
16:01:50|1.4893
16:01:51|1.4892
16:01:52|1.4896
16:01:53|1.4896
16:01:54|1.4896
16:01:55|1.4893
16:01:56|1.4887
16:01:57|1.4877
16:01:58|1.4877
16:01:59|1.4877
16:02:00|1.4884
16:02:02|1.4885
16:02:02|1.4878
16:02:04|1.4882
16:02:04|1.489
16:02:05|1.49
16:02:06|1.4907
16:02:08|1.4907
16:02:08|1.4907
16:02:09|1.4908
16:02:10|1.4913
16:02:11|1.4916
16:02:12|1.4918
16:02:13|1.4927
16:02:14|1.4925
16:02:15|1.4924
16:02:17|1.493
16:02:17|1.493
16:02:18|1.4923
16:02:20|1.4923
16:02:20|1.4923
16:02:22|1.4907
16:02:23|1.4907
16:02:24|1.4912
16:02:25|1.4915
16:02:26|1.4922
16:02:27|1.4922
16:02:28|1.4922
16:02:29|1.4923
16:02:30|1.4923
16:02:31|1.4923
16:02:33|1.4911
16:02:34|1.49
16:02:35|1.49
16:02:36|1.49
16:02:37|1.49
16:02:38|1.4902
16:02:39|1.4897
16:02:39|1.4894
16:02:41|1.4884
16:02:42|1.4895
16:02:43|1.49
16:02:44|1.4907
16:02:45|1.491
16:02:47|1.491
16:02:47|1.4913
16:02:48|1.4913
16:02:49|1.4914
16:02:50|1.492
16:02:51|1.4924
16:02:53|1.4924
16:02:53|1.4924
16:02:54|1.4924
16:02:56|1.4924
16:02:56|1.492
16:02:57|1.492
16:02:58|1.492
16:02:59|1.492
16:03:00|1.492
16:03:02|1.4925
16:03:02|1.4907
16:03:04|1.4917
16:03:05|1.4922
16:03:05|1.4927
16:03:06|1.4927
16:03:07|1.4915
16:03:08|1.4907
16:03:10|1.491
16:03:10|1.4916
16:03:11|1.4924
16:03:12|1.4931
16:03:13|1.4931
16:03:14|1.4931
16:03:16|1.4944
16:03:16|1.4944
16:03:18|1.4944
16:03:19|1.4936
16:03:19|1.4936
16:03:20|1.4932
16:03:22|1.4932
16:03:23|1.4933
16:03:24|1.4927
16:03:25|1.4927
16:03:26|1.4927
16:03:27|1.4927
16:03:29|1.4934
16:03:31|1.4936
16:03:32|1.4936
16:03:32|1.4936
16:03:33|1.4944
16:03:35|1.4956
16:03:36|1.4956
16:03:37|1.4956
16:03:38|1.4956
16:03:39|1.4948
16:03:40|1.4948
16:03:41|1.4948
16:03:42|1.4944
16:03:43|1.4944
16:03:44|1.4944
16:03:45|1.4944
16:03:46|1.4926
16:03:47|1.4922
16:03:48|1.4922
16:03:49|1.4922
16:03:50|1.4928
16:03:50|1.4923
16:03:52|1.4923
16:03:54|1.4927
16:03:55|1.492
16:03:56|1.492
16:03:56|1.492
16:03:58|1.4921
16:03:59|1.4918
16:04:00|1.4913
16:04:01|1.4916
16:04:03|1.4901
16:04:04|1.4901
16:04:05|1.4898
16:04:06|1.4898
16:04:07|1.4896
16:04:07|1.4896
16:04:09|1.4896
16:04:10|1.4896
16:04:11|1.489
16:04:12|1.4887
16:04:13|1.4879
16:04:14|1.4886
16:04:15|1.4883
16:04:15|1.4883
16:04:17|1.4885
16:04:18|1.4892
16:04:18|1.4892
16:04:20|1.4892
16:04:21|1.4884
16:04:22|1.4882
16:04:23|1.4882
16:04:24|1.4882
16:04:25|1.488
16:04:26|1.4867
16:04:27|1.4866
16:04:28|1.486
16:04:30|1.4853
16:04:31|1.4844
16:04:31|1.4846
16:04:33|1.4854
16:04:34|1.4854
16:04:35|1.4858
16:04:36|1.4858
16:04:37|1.4858
16:04:38|1.4866
16:04:39|1.486
16:04:40|1.486
16:04:41|1.4863
16:04:42|1.4864
16:04:43|1.4864
16:04:44|1.4864
16:04:45|1.4868
16:04:46|1.4882
16:04:47|1.4885
16:04:48|1.4885
16:04:49|1.488
16:04:50|1.489
16:04:51|1.4892
16:04:52|1.4892
16:04:53|1.4892
16:04:54|1.4901
16:04:55|1.49
16:04:56|1.4895
16:04:57|1.4897
16:04:58|1.4897
16:04:59|1.4897
16:05:00|1.4897
16:05:01|1.4897
16:05:02|1.4905
16:05:04|1.4909
16:05:04|1.4894
16:05:05|1.4913
16:05:06|1.4916
16:05:07|1.4918
16:05:09|1.4916
16:05:09|1.4913
16:05:10|1.4913
16:05:11|1.492
16:05:12|1.4918
16:05:13|1.4923
16:05:14|1.4919
16:05:16|1.4917
16:05:16|1.4933
16:05:18|1.4932
16:05:18|1.4935
16:05:20|1.4931
16:05:20|1.4924
16:05:21|1.4924
16:05:23|1.4929
16:05:24|1.4929
16:05:26|1.4935
16:05:27|1.4935
16:05:27|1.4928
16:05:29|1.4925
16:05:30|1.4928
16:05:31|1.4928
16:05:32|1.4925
16:05:33|1.4925
16:05:34|1.4925
16:05:35|1.4928
16:05:36|1.4927
16:05:38|1.4914
16:05:38|1.4921
16:05:39|1.4935
16:05:40|1.4934
16:05:42|1.4938
16:05:43|1.4938
16:05:43|1.4938
16:05:44|1.4938
16:05:45|1.4938
16:05:47|1.4938
16:05:48|1.4938
16:05:49|1.4952
16:05:50|1.4952
16:05:51|1.4955
16:05:51|1.4962
16:05:53|1.4965
16:05:53|1.4969
16:05:55|1.4969
16:05:56|1.4969
16:05:56|1.4969
16:05:58|1.4966
16:05:59|1.4966
16:06:00|1.4966
16:06:01|1.4966
16:06:01|1.4965
16:06:03|1.4962
16:06:04|1.4971
16:06:04|1.4978
16:06:05|1.4978
16:06:06|1.4964
16:06:08|1.4973
16:06:09|1.4973
16:06:10|1.4992
16:06:11|1.4992
16:06:12|1.4996
16:06:13|1.499
16:06:14|1.499
16:06:15|1.4994
16:06:16|1.4976
16:06:17|1.4974
16:06:18|1.4974
16:06:19|1.4974
16:06:20|1.4974
16:06:21|1.4974
16:06:22|1.4974
16:06:23|1.4965
16:06:24|1.4948
16:06:25|1.4953
16:06:27|1.4958
16:06:28|1.4956
16:06:29|1.495
16:06:30|1.4945
16:06:31|1.4938
16:06:32|1.4925
16:06:34|1.4934
16:06:35|1.4933
16:06:36|1.493
16:06:37|1.493
16:06:38|1.493
16:06:39|1.4928
16:06:40|1.4931
16:06:41|1.492
16:06:43|1.4924
16:06:43|1.493
16:06:44|1.493
16:06:45|1.4925
16:06:46|1.4917
16:06:48|1.4916
16:06:49|1.4921
16:06:50|1.4925
16:06:51|1.4925
16:06:52|1.4925
16:06:53|1.4925
16:06:54|1.4915
16:06:55|1.4909
16:06:56|1.4909
16:06:57|1.4909
16:06:59|1.4911
16:06:59|1.4915
16:07:01|1.4913
16:07:02|1.4925
16:07:02|1.4928
16:07:03|1.4926
16:07:05|1.493
16:07:05|1.4934
16:07:06|1.4934
16:07:07|1.4931
16:07:08|1.4923
16:07:10|1.4919
16:07:11|1.4919
16:07:12|1.4909
16:07:13|1.4909
16:07:14|1.4909
16:07:15|1.4897
16:07:16|1.4893
16:07:18|1.4897
16:07:18|1.4895
16:07:20|1.4893
16:07:20|1.489
16:07:21|1.4894
16:07:22|1.49
16:07:24|1.4906
16:07:24|1.4929
16:07:25|1.4923
16:07:26|1.4923
16:07:27|1.4923
16:07:28|1.4934
16:07:30|1.493
16:07:31|1.4928
16:07:32|1.4938
16:07:33|1.4929
16:07:35|1.4923
16:07:36|1.4923
16:07:38|1.4937
16:07:38|1.4933
16:07:39|1.4935
16:07:41|1.4939
16:07:41|1.4939
16:07:43|1.4939
16:07:43|1.4939
16:07:44|1.4948
16:07:46|1.4947
16:07:47|1.4943
16:07:47|1.4941
16:07:49|1.4941
16:07:49|1.4943
16:07:50|1.4939
16:07:52|1.4945
16:07:52|1.495
16:07:53|1.4945
16:07:54|1.4947
16:07:55|1.4947
16:07:57|1.4947
16:07:58|1.4947
16:07:58|1.4947
16:08:00|1.4947
16:08:01|1.4951
16:08:02|1.4951
16:08:03|1.4946
16:08:04|1.4946
16:08:05|1.494
16:08:05|1.4947
16:08:07|1.4947
16:08:07|1.4947
16:08:09|1.4947
16:08:10|1.4948
16:08:11|1.4964
16:08:12|1.4958
16:08:12|1.4943
16:08:13|1.4942
16:08:15|1.4945
16:08:16|1.4931
16:08:17|1.4931
16:08:18|1.4926
16:08:19|1.4931
16:08:20|1.4931
16:08:21|1.4921
16:08:22|1.4916
16:08:23|1.4918
16:08:23|1.4911
16:08:25|1.4903
16:08:25|1.4903
16:08:26|1.4914
16:08:27|1.4918
16:08:29|1.4922
16:08:30|1.4933
16:08:31|1.4931
16:08:32|1.4931
16:08:32|1.4928
16:08:34|1.4932
16:08:35|1.494
16:08:36|1.4936
16:08:37|1.4936
16:08:38|1.4926
16:08:39|1.4938
16:08:40|1.4936
16:08:41|1.4936
16:08:42|1.4942
16:08:43|1.4942
16:08:44|1.494
16:08:45|1.494
16:08:47|1.494
16:08:47|1.494
16:08:49|1.494
16:08:50|1.4956
16:08:51|1.4967
16:08:52|1.4967
16:08:52|1.4967
16:08:54|1.4965
16:08:54|1.4965
16:08:55|1.4964
16:08:57|1.496
16:08:58|1.4955
16:08:58|1.4956
16:08:59|1.4952
16:09:00|1.4952
16:09:02|1.4955
16:09:02|1.4955
16:09:03|1.4955
16:09:04|1.4954
16:09:06|1.4949
16:09:07|1.4944
16:09:08|1.4944
16:09:08|1.4944
16:09:09|1.4947
16:09:11|1.4943
16:09:11|1.4943
16:09:12|1.496
16:09:13|1.496
16:09:15|1.496
16:09:15|1.496
16:09:16|1.4952
16:09:17|1.4946
16:09:18|1.4946
16:09:20|1.4949
16:09:21|1.4949
16:09:21|1.4949
16:09:22|1.4949
16:09:23|1.4949
16:09:24|1.4954
16:09:25|1.4954
16:09:27|1.4954
16:09:27|1.496
16:09:29|1.496
16:09:30|1.496
16:09:31|1.4952
16:09:32|1.4944
16:09:33|1.4936
16:09:34|1.4929
16:09:35|1.4945
16:09:36|1.4943
16:09:37|1.4945
16:09:38|1.4952
16:09:40|1.4954
16:09:40|1.4954
16:09:42|1.4954
16:09:43|1.4954
16:09:44|1.4956
16:09:44|1.4956
16:09:46|1.4956
16:09:46|1.4956
16:09:48|1.4956
16:09:48|1.4956
16:09:50|1.4958
16:09:51|1.4952
16:09:51|1.4952
16:09:53|1.4952
16:09:54|1.4952
16:09:55|1.4952
16:09:55|1.4953
16:09:57|1.4953
16:09:58|1.4955
16:09:59|1.4955
16:09:59|1.4955
16:10:01|1.4955
16:10:02|1.4955
16:10:03|1.4948
16:10:03|1.4955
16:10:05|1.4944
16:10:06|1.4952
16:10:06|1.4952
16:10:07|1.4952
16:10:08|1.4952
16:10:09|1.4945
16:10:10|1.4949
16:10:11|1.4949
16:10:12|1.4949
16:10:14|1.495
16:10:15|1.4946
16:10:16|1.4947
16:10:17|1.4947
16:10:18|1.4944
16:10:19|1.4943
16:10:20|1.4939
16:10:21|1.4942
16:10:22|1.4935
16:10:23|1.4929
16:10:24|1.4929
16:10:25|1.4922
16:10:26|1.4921
16:10:28|1.4921
16:10:28|1.493
16:10:29|1.4931
16:10:31|1.4925
16:10:32|1.4911
16:10:33|1.4899
16:10:33|1.4895
16:10:35|1.4892
16:10:36|1.4891
16:10:37|1.4882
16:10:38|1.4882
16:10:39|1.4882
16:10:40|1.489
16:10:41|1.489
16:10:42|1.489
16:10:42|1.4896
16:10:43|1.4906
16:10:45|1.4911
16:10:46|1.4908
16:10:47|1.4908
16:10:48|1.4908
16:10:49|1.4908
16:10:50|1.4908
16:10:51|1.4908
16:10:51|1.4913
16:10:53|1.4913
16:10:53|1.4907
16:10:54|1.4904
16:10:56|1.4904
16:10:57|1.4912
16:10:58|1.4912
16:10:58|1.4915
16:11:00|1.4909
16:11:01|1.4906
16:11:01|1.4911
16:11:02|1.492
16:11:04|1.4915
16:11:04|1.4912
16:11:06|1.4912
16:11:07|1.491
16:11:08|1.4918
16:11:09|1.4927
16:11:10|1.4927
16:11:12|1.4927
16:11:12|1.4926
16:11:13|1.4936
16:11:14|1.4927
16:11:16|1.4927
16:11:16|1.4912
16:11:17|1.4912
16:11:18|1.4912
16:11:19|1.4903
16:11:20|1.4903
16:11:23|1.4911
16:11:23|1.4913
16:11:24|1.4904
16:11:26|1.4904
16:11:26|1.4901
16:11:27|1.4895
16:11:28|1.49
16:11:30|1.49
16:11:30|1.49
16:11:32|1.4887
16:11:33|1.4887
16:11:35|1.4893
16:11:35|1.4893
16:11:37|1.4893
16:11:37|1.4893
16:11:39|1.4893
16:11:39|1.4893
16:11:41|1.4894
16:11:42|1.4896
16:11:43|1.49
16:11:43|1.49
16:11:45|1.49
16:11:46|1.49
16:11:47|1.4906
16:11:48|1.4908
16:11:48|1.4915
16:11:50|1.4914
16:11:51|1.4911
16:11:51|1.4911
16:11:53|1.4908
16:11:55|1.4908
16:11:56|1.4908
16:11:56|1.4912
16:11:57|1.4914
16:11:58|1.4914
16:12:00|1.4914
16:12:00|1.4928
16:12:01|1.4933
16:12:02|1.4933
16:12:03|1.4937
16:12:04|1.4937
16:12:05|1.493
16:12:07|1.4929
16:12:07|1.4919
16:12:08|1.4917
16:12:10|1.4917
16:12:10|1.491
16:12:11|1.491
16:12:12|1.4907
16:12:13|1.4907
16:12:14|1.4907
16:12:15|1.4918
16:12:16|1.4918
16:12:18|1.4918
16:12:18|1.4904
16:12:20|1.4904
16:12:21|1.4904
16:12:22|1.4904
16:12:23|1.4904
16:12:24|1.4904
16:12:25|1.4905
16:12:26|1.4905
16:12:27|1.4905
16:12:27|1.4905
16:12:28|1.4905
16:12:29|1.4897
16:12:31|1.4897
16:12:33|1.4906
16:12:34|1.4896
16:12:35|1.4896
16:12:36|1.4902
16:12:38|1.4902
16:12:39|1.4899
16:12:39|1.489
16:12:41|1.489
16:12:42|1.489
16:12:42|1.4879
16:12:44|1.4874
16:12:45|1.4875
16:12:45|1.4878
16:12:46|1.4878
16:12:47|1.4872
16:12:48|1.4872
16:12:50|1.4881
16:12:51|1.4881
16:12:52|1.4885
16:12:52|1.489
16:12:54|1.489
16:12:54|1.489
16:12:55|1.4896
16:12:56|1.4896
16:12:58|1.4901
16:12:59|1.4903
16:12:59|1.4903
16:13:00|1.4903
16:13:01|1.4898
16:13:02|1.4898
16:13:04|1.4908
16:13:05|1.4907
16:13:06|1.4907
16:13:06|1.4907
16:13:08|1.4907
16:13:09|1.4903
16:13:10|1.4903
16:13:10|1.4903
16:13:11|1.4903
16:13:13|1.4903
16:13:14|1.4903
16:13:14|1.4909
16:13:16|1.4909
16:13:17|1.4909
16:13:18|1.4909
16:13:18|1.4909
16:13:20|1.4909
16:13:21|1.4904
16:13:22|1.4904
16:13:22|1.4904
16:13:24|1.4904
16:13:25|1.491
16:13:26|1.4913
16:13:27|1.4918
16:13:28|1.4912
16:13:29|1.4912
16:13:30|1.4906
16:13:31|1.4899
16:13:32|1.4899
16:13:34|1.4899
16:13:35|1.4899
16:13:36|1.4899
16:13:37|1.4906
16:13:37|1.4917
16:13:40|1.4917
16:13:40|1.4905
16:13:41|1.4897
16:13:42|1.4887
16:13:44|1.4882
16:13:44|1.4875
16:13:45|1.4868
16:13:47|1.4855
16:13:47|1.4855
16:13:49|1.4868
16:13:49|1.4871
16:13:50|1.487
16:13:51|1.4865
16:13:53|1.4865
16:13:53|1.4865
16:13:54|1.4865
16:13:57|1.4865
16:13:57|1.4865
16:13:59|1.4865
16:14:00|1.4865
16:14:01|1.486
16:14:02|1.486
16:14:02|1.486
16:14:03|1.4865
16:14:05|1.4868
16:14:05|1.4868
16:14:06|1.4868
16:14:08|1.4868
16:14:08|1.4868
16:14:10|1.4875
16:14:10|1.4875
16:14:11|1.4875
16:14:12|1.4883
16:14:13|1.4883
16:14:14|1.4883
16:14:15|1.4892
16:14:17|1.4895
16:14:18|1.4895
16:14:18|1.4895
16:14:19|1.4895
16:14:20|1.4906
16:14:21|1.49
16:14:22|1.49
16:14:24|1.4899
16:14:25|1.4895
16:14:25|1.4899
16:14:27|1.4899
16:14:28|1.4899
16:14:28|1.4899
16:14:30|1.4899
16:14:30|1.4899
16:14:31|1.49
16:14:32|1.49
16:14:34|1.49
16:14:34|1.49
16:14:35|1.49
16:14:36|1.49
16:14:38|1.4906
16:14:38|1.4906
16:14:40|1.4906
16:14:41|1.4906
16:14:43|1.4906
16:14:44|1.4913
16:14:45|1.4922
16:14:46|1.4922
16:14:46|1.4922
16:14:48|1.4922
16:14:49|1.4922
16:14:51|1.4924
16:14:52|1.4924
16:14:52|1.4924
16:14:54|1.4928
16:14:55|1.4928
16:14:55|1.492
16:14:57|1.4915
16:14:58|1.4915
16:14:59|1.492
16:15:01|1.4924
16:15:02|1.4928
16:15:03|1.4943
16:15:05|1.4955
16:15:07|1.4959
16:15:08|1.4949
16:15:09|1.4946
16:15:09|1.4932
16:15:11|1.4934
16:15:12|1.4926
16:15:13|1.4914
16:15:14|1.4914
16:15:15|1.4914
16:15:17|1.4906
16:15:18|1.4912
16:15:19|1.4925
16:15:20|1.4928
16:15:21|1.4928
16:15:22|1.4924
16:15:23|1.4924
16:15:23|1.4924
16:15:25|1.4926
16:15:26|1.4923
16:15:27|1.4916
16:15:28|1.4903
16:15:29|1.4903
16:15:30|1.4903
16:15:31|1.4904
16:15:32|1.4904
16:15:33|1.4904
16:15:34|1.4936
16:15:36|1.4938
16:15:37|1.495
16:15:38|1.495
16:15:39|1.4954
16:15:40|1.4961
16:15:41|1.4964
16:15:42|1.4956
16:15:43|1.496
16:15:44|1.496
16:15:45|1.4962
16:15:45|1.4962
16:15:47|1.4957
16:15:48|1.4957
16:15:49|1.4962
16:15:50|1.4969
16:15:51|1.4968
16:15:52|1.4968
16:15:53|1.4968
16:15:54|1.4963
16:15:55|1.4963
16:15:56|1.4963
16:15:57|1.4963
16:15:59|1.4963
16:16:00|1.4953
16:16:01|1.4952
16:16:03|1.4956
16:16:03|1.4956
16:16:05|1.497
16:16:06|1.4967
16:16:06|1.4967
16:16:07|1.4969
16:16:08|1.4969
16:16:10|1.4969
16:16:11|1.4955
16:16:12|1.4949
16:16:13|1.4945
16:16:14|1.4938
16:16:15|1.4945
16:16:16|1.4945
16:16:17|1.4934
16:16:18|1.4926
16:16:19|1.4932
16:16:20|1.4931
16:16:21|1.4928
16:16:23|1.4933
16:16:23|1.4933
16:16:24|1.4933
16:16:25|1.4933
16:16:27|1.4933
16:16:27|1.4936
16:16:28|1.4936
16:16:30|1.4936
16:16:30|1.4936
16:16:31|1.4933
16:16:32|1.4924
16:16:33|1.4924
16:16:34|1.4914
16:16:36|1.4913
16:16:37|1.4913
16:16:39|1.4913
16:16:39|1.4913
16:16:41|1.49
16:16:41|1.4899
16:16:43|1.49
16:16:44|1.4902
16:16:45|1.4904
16:16:46|1.4904
16:16:47|1.4914
16:16:48|1.4914
16:16:49|1.4915
16:16:50|1.4925
16:16:52|1.4925
16:16:53|1.4935
16:16:54|1.493
16:16:55|1.493
16:16:56|1.493
16:16:57|1.494
16:16:58|1.4944
16:16:59|1.4946
16:17:00|1.4946
16:17:01|1.4943
16:17:02|1.4937
16:17:04|1.4946
16:17:04|1.495
16:17:05|1.4954
16:17:07|1.4948
16:17:08|1.4953
16:17:09|1.4946
16:17:10|1.4951
16:17:11|1.4944
16:17:12|1.4944
16:17:13|1.4944
16:17:14|1.4946
16:17:15|1.4946
16:17:17|1.4946
16:17:17|1.4946
16:17:18|1.4956
16:17:19|1.4955
16:17:20|1.4955
16:17:21|1.4967
16:17:22|1.4967
16:17:23|1.4972
16:17:24|1.4982
16:17:26|1.4982
16:17:27|1.4982
16:17:28|1.4982
16:17:28|1.4982
16:17:29|1.4982
16:17:30|1.4983
16:17:31|1.4983
16:17:33|1.4989
16:17:33|1.4989
16:17:34|1.4989
16:17:36|1.5
16:17:38|1.5
16:17:38|1.5
16:17:40|1.5006
16:17:42|1.5
16:17:42|1.4996
16:17:44|1.4996
16:17:44|1.4996
16:17:45|1.4996
16:17:46|1.5024
16:17:48|1.5024
16:17:49|1.5034
16:17:50|1.5048
16:17:51|1.5047
16:17:51|1.5047
16:17:52|1.5049
16:17:54|1.505
16:17:54|1.5046
16:17:56|1.5044
16:17:57|1.5044
16:17:58|1.5044
16:18:00|1.5044
16:18:00|1.5032
16:18:01|1.5036
16:18:03|1.5036
16:18:03|1.5037
16:18:05|1.5032
16:18:06|1.5017
16:18:07|1.502
16:18:08|1.5028
16:18:09|1.5028
16:18:11|1.5028
16:18:11|1.5034
16:18:13|1.5024
16:18:13|1.5024
16:18:14|1.5011
16:18:15|1.5001
16:18:16|1.5009
16:18:18|1.5009
16:18:19|1.5001
16:18:20|1.4995
16:18:20|1.5004
16:18:22|1.5004
16:18:23|1.4992
16:18:24|1.4961
16:18:25|1.4969
16:18:26|1.4969
16:18:27|1.4973
16:18:28|1.4973
16:18:29|1.4964
16:18:30|1.4966
16:18:31|1.4976
16:18:32|1.4979
16:18:34|1.4963
16:18:34|1.4965
16:18:36|1.4963
16:18:37|1.4962
16:18:39|1.4957
16:18:40|1.4957
16:18:41|1.4957
16:18:41|1.4953
16:18:44|1.4953
16:18:45|1.4953
16:18:46|1.4953
16:18:47|1.496
16:18:48|1.4958
16:18:48|1.496
16:18:50|1.496
16:18:51|1.496
16:18:52|1.497
16:18:52|1.4965
16:18:54|1.4965
16:18:55|1.4966
16:18:56|1.4972
16:18:57|1.4972
16:18:58|1.4978
16:18:59|1.4978
16:19:00|1.4978
16:19:02|1.498
16:19:03|1.4986
16:19:04|1.4975
16:19:05|1.4969
16:19:06|1.4972
16:19:07|1.4974
16:19:08|1.497
16:19:10|1.4958
16:19:11|1.4953
16:19:12|1.4953
16:19:12|1.4947
16:19:13|1.4947
16:19:14|1.4951
16:19:15|1.4945
16:19:16|1.4948
16:19:18|1.4948
16:19:19|1.4948
16:19:20|1.4943
16:19:21|1.4943
16:19:21|1.4943
16:19:24|1.4949
16:19:25|1.4949
16:19:25|1.4945
16:19:27|1.4952
16:19:27|1.4952
16:19:28|1.4957
16:19:30|1.4957
16:19:31|1.4957
16:19:32|1.4957
16:19:32|1.4957
16:19:33|1.4957
16:19:34|1.4957
16:19:35|1.497
16:19:37|1.4976
16:19:37|1.4973
16:19:38|1.4979
16:19:40|1.4983
16:19:42|1.4986
16:19:42|1.4979
16:19:43|1.4979
16:19:44|1.4969
16:19:45|1.4969
16:19:46|1.4974
16:19:49|1.4968
16:19:50|1.497
16:19:51|1.4976
16:19:52|1.4982
16:19:53|1.4984
16:19:53|1.4992
16:19:55|1.4998
16:19:56|1.4998
16:19:57|1.4993
16:19:58|1.4993
16:19:59|1.4995
16:20:00|1.4995
16:20:01|1.5002
16:20:02|1.5004
16:20:03|1.5004
16:20:04|1.5001
16:20:05|1.4995
16:20:06|1.4984
16:20:07|1.4992
16:20:08|1.4992
16:20:09|1.499
16:20:10|1.4995
16:20:11|1.499
16:20:12|1.499
16:20:13|1.4994
16:20:14|1.4985
16:20:15|1.4994
16:20:17|1.5003
16:20:18|1.5003
16:20:19|1.5
16:20:20|1.4997
16:20:21|1.4997
16:20:23|1.4997
16:20:23|1.4992
16:20:25|1.5
16:20:26|1.4999
16:20:26|1.5002
16:20:28|1.5004
16:20:28|1.5005
16:20:30|1.5012
16:20:30|1.5018
16:20:33|1.5026
16:20:34|1.5033
16:20:35|1.503
16:20:36|1.503
16:20:37|1.5022
16:20:38|1.5017
16:20:39|1.5011
16:20:40|1.4994
16:20:41|1.5
16:20:42|1.5001
16:20:43|1.5001
16:20:44|1.5001
16:20:45|1.5001
16:20:46|1.5002
16:20:47|1.5009
16:20:49|1.5024
16:20:49|1.5029
16:20:51|1.5032
16:20:51|1.5044
16:20:53|1.5044
16:20:54|1.5036
16:20:54|1.5036
16:20:56|1.5042
16:20:57|1.5042
16:20:58|1.5042
16:20:59|1.5058
16:20:59|1.5058
16:21:00|1.506
16:21:02|1.5066
16:21:03|1.5061
16:21:03|1.5054
16:21:04|1.5062
16:21:05|1.5058
16:21:07|1.5056
16:21:09|1.5064
16:21:10|1.5075
16:21:11|1.5075
16:21:12|1.5067
16:21:13|1.5066
16:21:14|1.5064
16:21:15|1.5056
16:21:16|1.5064
16:21:17|1.5064
16:21:18|1.507
16:21:19|1.507
16:21:20|1.5049
16:21:21|1.5039
16:21:22|1.5025
16:21:23|1.5027
16:21:24|1.5023
16:21:25|1.5013
16:21:26|1.5012
16:21:27|1.5012
16:21:28|1.5014
16:21:29|1.5014
16:21:30|1.5014
16:21:31|1.5005
16:21:33|1.4988
16:21:33|1.5002
16:21:34|1.4994
16:21:36|1.5008
16:21:37|1.4991
16:21:37|1.4991
16:21:39|1.5004
16:21:40|1.5004
16:21:41|1.5004
16:21:41|1.5004
16:21:43|1.5014
16:21:44|1.5014
16:21:45|1.5016
16:21:46|1.5016
16:21:47|1.5016
16:21:48|1.5021
16:21:49|1.5021
16:21:50|1.5021
16:21:51|1.5026
16:21:52|1.5026
16:21:53|1.5026
16:21:54|1.5023
16:21:55|1.5015
16:21:57|1.5006
16:21:58|1.501
16:21:58|1.5018
16:22:00|1.5022
16:22:01|1.5026
16:22:02|1.5039
16:22:03|1.504
16:22:03|1.5034
16:22:05|1.5034
16:22:06|1.5039
16:22:06|1.5046
16:22:08|1.5053
16:22:09|1.504
16:22:09|1.5058
16:22:11|1.506
16:22:12|1.5062
16:22:13|1.5062
16:22:13|1.5055
16:22:15|1.5055
16:22:16|1.5062
16:22:17|1.5062
16:22:18|1.5063
16:22:19|1.507
16:22:20|1.5072
16:22:21|1.5073
16:22:22|1.5077
16:22:24|1.5068
16:22:24|1.5068
16:22:26|1.5082
16:22:26|1.5082
16:22:27|1.5082
16:22:28|1.5077
16:22:30|1.5077
16:22:31|1.5077
16:22:33|1.5071
16:22:33|1.5071
16:22:35|1.5071
16:22:36|1.5073
16:22:37|1.5063
16:22:38|1.5059
16:22:39|1.5059
16:22:40|1.5056
16:22:41|1.5056
16:22:42|1.505
16:22:43|1.505
16:22:44|1.505
16:22:45|1.505
16:22:46|1.506
16:22:47|1.5055
16:22:48|1.5055
16:22:49|1.5051
16:22:50|1.5047
16:22:52|1.5047
16:22:53|1.5032
16:22:54|1.5035
16:22:55|1.504
16:22:57|1.5039
16:22:57|1.5035
16:22:58|1.5035
16:22:59|1.5039
16:23:00|1.5039
16:23:01|1.5039
16:23:02|1.5035
16:23:03|1.5031
16:23:05|1.5031
16:23:06|1.5029
16:23:06|1.5029
16:23:08|1.5039
16:23:08|1.5042
16:23:10|1.5042
16:23:11|1.5042
16:23:12|1.5053
16:23:13|1.5053
16:23:13|1.5053
16:23:14|1.5053
16:23:15|1.5053
16:23:16|1.5053
16:23:18|1.5053
16:23:19|1.5062
16:23:20|1.5069
16:23:21|1.508
16:23:22|1.508
16:23:23|1.5088
16:23:24|1.5088
16:23:25|1.5094
16:23:26|1.5091
16:23:27|1.5085
16:23:28|1.5083
16:23:29|1.5085
16:23:31|1.5083
16:23:32|1.5067
16:23:33|1.5067
16:23:35|1.5059
16:23:36|1.5059
16:23:37|1.5065
16:23:38|1.5064
16:23:39|1.5061
16:23:41|1.5061
16:23:42|1.5058
16:23:43|1.5058
16:23:43|1.5058
16:23:45|1.5058
16:23:46|1.5048
16:23:47|1.5048
16:23:48|1.5048
16:23:48|1.5052
16:23:50|1.5052
16:23:51|1.5048
16:23:51|1.5048
16:23:52|1.5048
16:23:53|1.5048
16:23:55|1.5044
16:23:55|1.5037
16:23:57|1.5046
16:23:57|1.5046
16:23:58|1.5046
16:23:59|1.5046
16:24:00|1.5051
16:24:02|1.5051
16:24:03|1.5051
16:24:04|1.5047
16:24:05|1.5043
16:24:06|1.5043
16:24:07|1.5043
16:24:08|1.5043
16:24:09|1.5043
16:24:10|1.5043
16:24:11|1.506
16:24:12|1.5054
16:24:13|1.5054
16:24:14|1.5054
16:24:16|1.5064
16:24:17|1.508
16:24:17|1.508
16:24:19|1.508
16:24:20|1.507
16:24:21|1.507
16:24:22|1.5072
16:24:22|1.5072
16:24:23|1.5072
16:24:24|1.5072
16:24:26|1.5072
16:24:26|1.5072
16:24:28|1.5072
16:24:28|1.5087
16:24:30|1.5087
16:24:31|1.5095
16:24:32|1.5095
16:24:33|1.5095
16:24:35|1.508
16:24:36|1.5081
16:24:37|1.5081
16:24:37|1.5088
16:24:39|1.51
16:24:40|1.5118
16:24:41|1.5114
16:24:42|1.5119
16:24:43|1.5119
16:24:44|1.5112
16:24:46|1.5111
16:24:47|1.5109
16:24:48|1.5109
16:24:48|1.5116
16:24:50|1.5116
16:24:51|1.512
16:24:51|1.512
16:24:52|1.512
16:24:54|1.512
16:24:55|1.512
16:24:56|1.5114
16:24:57|1.5114
16:24:58|1.5118
16:24:58|1.5118
16:24:59|1.5118
16:25:00|1.5131
16:25:02|1.5131
16:25:02|1.5131
16:25:04|1.5131
16:25:04|1.5105
16:25:05|1.5099
16:25:07|1.5099
16:25:08|1.5109
16:25:09|1.5109
16:25:10|1.5115
16:25:11|1.5124
16:25:12|1.5124
16:25:13|1.5128
16:25:14|1.5128
16:25:15|1.5134
16:25:16|1.5136
16:25:17|1.5155
16:25:18|1.5155
16:25:19|1.5153
16:25:20|1.5153
16:25:21|1.5162
16:25:22|1.5162
16:25:23|1.5183
16:25:24|1.5188
16:25:25|1.5189
16:25:26|1.5189
16:25:27|1.5173
16:25:28|1.5169
16:25:29|1.516
16:25:30|1.5162
16:25:31|1.5158
16:25:32|1.5158
16:25:34|1.515
16:25:35|1.5149
16:25:36|1.5149
16:25:37|1.5163
16:25:39|1.5165
16:25:39|1.5165
16:25:40|1.5155
16:25:41|1.5155
16:25:42|1.5159
16:25:44|1.5166
16:25:45|1.5165
16:25:46|1.5159
16:25:46|1.515
16:25:47|1.5147
16:25:48|1.5141
16:25:50|1.5141
16:25:50|1.515
16:25:51|1.5145
16:25:52|1.5143
16:25:54|1.5132
16:25:55|1.514
16:25:55|1.514
16:25:57|1.514
16:25:58|1.5153
16:25:59|1.516
16:25:59|1.516
16:26:01|1.5154
16:26:01|1.5158
16:26:03|1.5174
16:26:04|1.5178
16:26:05|1.5168
16:26:07|1.5168
16:26:08|1.5175
16:26:08|1.5167
16:26:09|1.5167
16:26:11|1.5184
16:26:11|1.5183
16:26:13|1.5174
16:26:13|1.5165
16:26:14|1.5165
16:26:15|1.5159
16:26:16|1.5151
16:26:17|1.5146
16:26:18|1.5158
16:26:19|1.5161
16:26:20|1.5168
16:26:21|1.5174
16:26:22|1.5174
16:26:23|1.5162
16:26:24|1.5156
16:26:25|1.516
16:26:26|1.5155
16:26:27|1.5141
16:26:28|1.5149
16:26:30|1.5158
16:26:30|1.5157
16:26:31|1.5157
16:26:32|1.5157
16:26:33|1.5152
16:26:34|1.5152
16:26:35|1.5155
16:26:37|1.5155
16:26:38|1.5155
16:26:39|1.5155
16:26:40|1.5178
16:26:41|1.5181
16:26:42|1.5181
16:26:43|1.5181
16:26:44|1.5183
16:26:46|1.5173
16:26:46|1.5174
16:26:48|1.5178
16:26:48|1.5187
16:26:50|1.5191
16:26:51|1.5191
16:26:51|1.5192
16:26:53|1.5192
16:26:54|1.5188
16:26:55|1.5188
16:26:56|1.5183
16:26:57|1.5187
16:26:58|1.5194
16:26:59|1.5222
16:27:00|1.5215
16:27:01|1.5215
16:27:02|1.5263
16:27:03|1.5258
16:27:04|1.525
16:27:05|1.526
16:27:05|1.5275
16:27:07|1.5271
16:27:08|1.5271
16:27:08|1.5265
16:27:10|1.5265
16:27:11|1.5276
16:27:12|1.5282
16:27:13|1.5282
16:27:14|1.5294
16:27:15|1.5286
16:27:17|1.5288
16:27:17|1.5277
16:27:18|1.527
16:27:19|1.5273
16:27:20|1.5277
16:27:21|1.5288
16:27:22|1.5288
16:27:23|1.5288
16:27:24|1.5288
16:27:25|1.5288
16:27:27|1.5279
16:27:28|1.5279
16:27:28|1.5279
16:27:29|1.5279
16:27:30|1.5269
16:27:31|1.5266
16:27:32|1.5266
16:27:34|1.5271
16:27:34|1.5274
16:27:36|1.5278
16:27:37|1.5287
16:27:39|1.5291
16:27:39|1.5283
16:27:40|1.5283
16:27:41|1.5266
16:27:43|1.5262
16:27:44|1.5245
16:27:44|1.5245
16:27:46|1.5252
16:27:47|1.5252
16:27:47|1.5257
16:27:48|1.5264
16:27:49|1.5268
16:27:51|1.5272
16:27:52|1.528
16:27:53|1.5286
16:27:53|1.5278
16:27:55|1.5271
16:27:56|1.5271
16:27:57|1.5273
16:27:58|1.527
16:27:59|1.527
16:28:00|1.527
16:28:01|1.5264
16:28:01|1.5269
16:28:03|1.5277
16:28:03|1.5263
16:28:05|1.5258
16:28:06|1.5264
16:28:07|1.5264
16:28:08|1.5268
16:28:09|1.5268
16:28:10|1.5268
16:28:11|1.5265
16:28:12|1.5254
16:28:13|1.5267
16:28:14|1.5267
16:28:15|1.527
16:28:16|1.5277
16:28:17|1.5277
16:28:18|1.5282
16:28:19|1.529
16:28:20|1.529
16:28:21|1.529
16:28:22|1.5292
16:28:23|1.5285
16:28:24|1.5285
16:28:25|1.5285
16:28:26|1.5285
16:28:27|1.5286
16:28:28|1.5285
16:28:29|1.5281
16:28:30|1.5275
16:28:31|1.5278
16:28:32|1.5278
16:28:33|1.528
16:28:34|1.528
16:28:36|1.5272
16:28:38|1.5268
16:28:39|1.5271
16:28:39|1.5265
16:28:41|1.5258
16:28:43|1.526
16:28:43|1.5252
16:28:45|1.5249
16:28:47|1.5254
16:28:47|1.5245
16:28:48|1.5245
16:28:49|1.5246
16:28:50|1.5236
16:28:52|1.5232
16:28:52|1.5228
16:28:54|1.5228
16:28:55|1.5224
16:28:56|1.5214
16:28:57|1.5216
16:28:58|1.5224
16:28:59|1.5224
16:29:00|1.5216
16:29:01|1.5221
16:29:02|1.5221
16:29:03|1.5216
16:29:04|1.5209
16:29:05|1.5206
16:29:06|1.5206
16:29:07|1.5197
16:29:08|1.5192
16:29:09|1.5197
16:29:11|1.5224
16:29:11|1.5226
16:29:13|1.5235
16:29:14|1.5235
16:29:14|1.5235
16:29:15|1.5242
16:29:16|1.5254
16:29:17|1.5254
16:29:19|1.5258
16:29:19|1.5232
16:29:21|1.5256
16:29:22|1.527
16:29:23|1.5277
16:29:24|1.5282
16:29:25|1.5286
16:29:26|1.5286
16:29:28|1.5278
16:29:29|1.5277
16:29:29|1.5275
16:29:30|1.5282
16:29:31|1.5288
16:29:32|1.5291
16:29:34|1.5289
16:29:35|1.5289
16:29:35|1.5288
16:29:37|1.5281
16:29:38|1.5285
16:29:39|1.5292
16:29:39|1.5292
16:29:40|1.5289
16:29:41|1.5292
16:29:42|1.5312
16:29:44|1.5317
16:29:45|1.5313
16:29:45|1.5322
16:29:47|1.5332
16:29:48|1.5334
16:29:49|1.5343
16:29:50|1.5336
16:29:51|1.5336
16:29:52|1.5334
16:29:53|1.5332
16:29:54|1.5324
16:29:56|1.532
16:29:57|1.5317
16:29:58|1.5317
16:29:58|1.5323
16:29:59|1.5323
16:30:00|1.5309
16:30:02|1.5309
16:30:03|1.5311
16:30:03|1.5315
16:30:05|1.5332
16:30:06|1.5348
16:30:06|1.5348
16:30:07|1.5344
16:30:08|1.5335
16:30:10|1.533
16:30:11|1.5312
16:30:11|1.5312
16:30:12|1.5314
16:30:14|1.5316
16:30:14|1.5316
16:30:15|1.5316
16:30:16|1.5309
16:30:17|1.5306
16:30:18|1.5306
16:30:20|1.5306
16:30:21|1.529
16:30:22|1.5286
16:30:22|1.5283
16:30:24|1.5272
16:30:25|1.5259
16:30:26|1.5269
16:30:27|1.5273
16:30:28|1.528
16:30:29|1.5277
16:30:30|1.5254
16:30:31|1.5254
16:30:32|1.5249
16:30:33|1.5249
16:30:34|1.5256
16:30:35|1.5256
16:30:37|1.5248
16:30:38|1.5237
16:30:39|1.5237
16:30:40|1.5242
16:30:41|1.5247
16:30:43|1.526
16:30:43|1.5274
16:30:45|1.5274
16:30:46|1.5276
16:30:47|1.5265
16:30:48|1.5256
16:30:49|1.5253
16:30:50|1.5253
16:30:51|1.5253
16:30:52|1.5261
16:30:54|1.5268
16:30:55|1.5268
16:30:55|1.5268
16:30:56|1.5268
16:30:57|1.5268
16:30:58|1.5268
16:30:59|1.5268
16:31:01|1.5262
16:31:01|1.5254
16:31:02|1.5255
16:31:03|1.5263
16:31:05|1.5246
16:31:05|1.5244
16:31:07|1.5268
16:31:07|1.5296
16:31:09|1.5288
16:31:10|1.5274
16:31:11|1.5281
16:31:11|1.5281
16:31:13|1.5286
16:31:15|1.5286
16:31:15|1.5275
16:31:16|1.5275
16:31:18|1.5282
16:31:19|1.5273
16:31:20|1.5286
16:31:20|1.5292
16:31:21|1.5298
16:31:23|1.5308
16:31:24|1.5316
16:31:24|1.532
16:31:26|1.5321
16:31:27|1.5322
16:31:27|1.5312
16:31:29|1.5315
16:31:30|1.5316
16:31:30|1.5324
16:31:31|1.5331
16:31:33|1.5338
16:31:34|1.5342
16:31:35|1.5352
16:31:35|1.5353
16:31:37|1.5352
16:31:39|1.535
16:31:40|1.535
16:31:41|1.5355
16:31:42|1.5355
16:31:43|1.5374
16:31:44|1.5374
16:31:45|1.5366
16:31:46|1.5366
16:31:47|1.5358
16:31:48|1.5362
16:31:49|1.5354
16:31:50|1.5348
16:31:51|1.5337
16:31:52|1.5342
16:31:53|1.5332
16:31:54|1.5322
16:31:55|1.5328
16:31:56|1.5318
16:31:57|1.5328
16:31:58|1.5334
16:31:59|1.5334
16:32:00|1.5337
16:32:02|1.534
16:32:03|1.534
16:32:04|1.5326
16:32:04|1.5327
16:32:06|1.5318
16:32:06|1.5321
16:32:07|1.5321
16:32:09|1.5316
16:32:10|1.5328
16:32:10|1.5319
16:32:12|1.531
16:32:13|1.5306
16:32:14|1.5306
16:32:15|1.5318
16:32:16|1.5313
16:32:16|1.5295
16:32:18|1.5282
16:32:19|1.5266
16:32:19|1.5276
16:32:21|1.5268
16:32:21|1.5274
16:32:23|1.5272
16:32:24|1.5274
16:32:25|1.5285
16:32:26|1.5292
16:32:27|1.5296
16:32:28|1.5296
16:32:29|1.5289
16:32:30|1.5278
16:32:31|1.5276
16:32:32|1.5275
16:32:33|1.5274
16:32:34|1.5258
16:32:35|1.5263
16:32:36|1.5263
16:32:37|1.5264
16:32:38|1.5264
16:32:39|1.5254
16:32:40|1.5254
16:32:42|1.5254
16:32:43|1.5254
16:32:44|1.5258
16:32:44|1.5258
16:32:45|1.5258
16:32:46|1.5256
16:32:47|1.526
16:32:49|1.5263
16:32:49|1.5273
16:32:51|1.5262
16:32:51|1.5255
16:32:53|1.5255
16:32:53|1.5255
16:32:55|1.526
16:32:56|1.5266
16:32:57|1.5264
16:32:57|1.5265
16:32:58|1.5265
16:32:59|1.5262
16:33:01|1.5254
16:33:01|1.524
16:33:03|1.524
16:33:03|1.5252
16:33:05|1.523
16:33:06|1.5229
16:33:07|1.524
16:33:08|1.5246
16:33:08|1.5251
16:33:10|1.5251
16:33:10|1.5251
16:33:12|1.5254
16:33:12|1.5267
16:33:14|1.5266
16:33:16|1.5252
16:33:16|1.5252
16:33:17|1.5262
16:33:18|1.5277
16:33:19|1.5283
16:33:20|1.5278
16:33:21|1.5274
16:33:23|1.5279
16:33:24|1.5279
16:33:24|1.5275
16:33:25|1.5274
16:33:26|1.5274
16:33:28|1.5274
16:33:29|1.527
16:33:30|1.527
16:33:31|1.527
16:33:31|1.5271
16:33:32|1.5264
16:33:34|1.527
16:33:34|1.5281
16:33:36|1.5278
16:33:37|1.527
16:33:38|1.527
16:33:39|1.5278
16:33:40|1.5278
16:33:42|1.5291
16:33:42|1.5303
16:33:43|1.5303
16:33:45|1.5288
16:33:46|1.5288
16:33:46|1.5282
16:33:48|1.5278
16:33:49|1.5274
16:33:50|1.5274
16:33:50|1.5278
16:33:51|1.5271
16:33:52|1.5271
16:33:53|1.5272
16:33:55|1.526
16:33:56|1.5266
16:33:57|1.5264
16:33:58|1.5261
16:33:59|1.5261
16:34:00|1.5258
16:34:01|1.5258
16:34:02|1.5246
16:34:04|1.5235
16:34:05|1.5234
16:34:06|1.5239
16:34:06|1.5242
16:34:07|1.5235
16:34:09|1.5235
16:34:12|1.5249
16:34:13|1.5248
16:34:13|1.5262
16:34:15|1.5262
16:34:15|1.5242
16:34:17|1.5249
16:34:18|1.5255
16:34:19|1.5265
16:34:19|1.5258
16:34:20|1.5258
16:34:22|1.5269
16:34:24|1.5273
16:34:24|1.5268
16:34:26|1.5268
16:34:26|1.5276
16:34:28|1.5266
16:34:29|1.5263
16:34:29|1.5263
16:34:30|1.5275
16:34:31|1.5269
16:34:32|1.5269
16:34:33|1.5269
16:34:34|1.5266
16:34:35|1.5264
16:34:36|1.5275
16:34:37|1.5287
16:34:38|1.5279
16:34:39|1.5278
16:34:41|1.5274
16:34:42|1.5274
16:34:43|1.5274
16:34:44|1.5274
16:34:45|1.5258
16:34:46|1.5258
16:34:47|1.5262
16:34:48|1.5265
16:34:50|1.5265
16:34:50|1.5257
16:34:51|1.5263
16:34:53|1.5263
16:34:53|1.5258
16:34:54|1.5258
16:34:56|1.5253
16:34:57|1.5253
16:34:58|1.5253
16:35:00|1.5253
16:35:00|1.5252
16:35:02|1.5246
16:35:03|1.524
16:35:04|1.524
16:35:05|1.5245
16:35:06|1.5257
16:35:07|1.5252
16:35:08|1.5251
16:35:09|1.526
16:35:10|1.5252
16:35:11|1.5244
16:35:13|1.5244
16:35:13|1.5255
16:35:15|1.5255
16:35:16|1.5273
16:35:18|1.5281
16:35:18|1.5284
16:35:20|1.5299
16:35:21|1.5298
16:35:22|1.5292
16:35:23|1.5293
16:35:24|1.5293
16:35:25|1.5278
16:35:26|1.5278
16:35:26|1.5278
16:35:28|1.527
16:35:30|1.5271
16:35:31|1.5275
16:35:32|1.5275
16:35:33|1.5275
16:35:35|1.5272
16:35:35|1.5272
16:35:37|1.5272
16:35:38|1.527
16:35:39|1.5272
16:35:40|1.5278
16:35:40|1.5278
16:35:42|1.5278
16:35:43|1.5278
16:35:44|1.5279
16:35:45|1.5283
16:35:46|1.5277
16:35:47|1.5285
16:35:48|1.5284
16:35:49|1.5285
16:35:50|1.5279
16:35:51|1.5278
16:35:52|1.5284
16:35:53|1.5284
16:35:54|1.5284
16:35:56|1.5284
16:35:57|1.5281
16:35:57|1.5283
16:35:59|1.5291
16:36:00|1.5291
16:36:01|1.5288
16:36:02|1.5283
16:36:03|1.5274
16:36:04|1.5277
16:36:05|1.5266
16:36:06|1.526
16:36:06|1.5252
16:36:08|1.5256
16:36:09|1.5263
16:36:10|1.5279
16:36:10|1.5267
16:36:12|1.5267
16:36:13|1.5283
16:36:14|1.5286
16:36:15|1.5293
16:36:16|1.5293
16:36:17|1.5278
16:36:18|1.5278
16:36:19|1.527
16:36:20|1.5265
16:36:21|1.5271
16:36:22|1.5267
16:36:23|1.5264
16:36:24|1.5265
16:36:25|1.5271
16:36:26|1.5262
16:36:27|1.5258
16:36:28|1.5258
16:36:29|1.5259
16:36:30|1.525
16:36:31|1.5261
16:36:33|1.5252
16:36:33|1.5259
16:36:34|1.5261
16:36:36|1.5269
16:36:37|1.5279
16:36:37|1.5279
16:36:39|1.5279
16:36:41|1.5291
16:36:42|1.5291
16:36:43|1.5307
16:36:44|1.5301
16:36:45|1.5301
16:36:46|1.53
16:36:47|1.53
16:36:47|1.5313
16:36:49|1.5322
16:36:49|1.5329
16:36:50|1.5329
16:36:52|1.5329
16:36:53|1.5329
16:36:54|1.5324
16:36:55|1.5324
16:36:56|1.5321
16:36:57|1.532
16:36:58|1.532
16:36:59|1.5323
16:36:59|1.5335
16:37:01|1.5316
16:37:02|1.5314
16:37:03|1.5319
16:37:04|1.5319
16:37:04|1.531
16:37:06|1.5314
16:37:07|1.5314
16:37:08|1.5319
16:37:09|1.5335
16:37:09|1.5335
16:37:11|1.5335
16:37:12|1.5335
16:37:13|1.5343
16:37:14|1.5364
16:37:15|1.5362
16:37:16|1.5365
16:37:17|1.5373
16:37:19|1.5373
16:37:19|1.5374
16:37:21|1.5374
16:37:21|1.5374
16:37:22|1.5378
16:37:23|1.5378
16:37:25|1.5387
16:37:25|1.5395
16:37:27|1.5406
16:37:27|1.5396
16:37:29|1.5407
16:37:30|1.5405
16:37:32|1.5405
16:37:33|1.5402
16:37:34|1.5402
16:37:35|1.5402
16:37:36|1.5412
16:37:37|1.5415
16:37:38|1.5415
16:37:39|1.5422
16:37:41|1.5422
16:37:42|1.5422
16:37:42|1.5422
16:37:44|1.5423
16:37:44|1.5423
16:37:46|1.5425
16:37:47|1.5428
16:37:48|1.5428
16:37:48|1.5425
16:37:50|1.5425
16:37:50|1.5449
16:37:52|1.5455
16:37:52|1.546
16:37:53|1.5516
16:37:54|1.5525
16:37:56|1.5526
16:37:57|1.5528
16:37:57|1.5527
16:37:59|1.5514
16:38:00|1.5497
16:38:01|1.5482
16:38:03|1.5464
16:38:04|1.5453
16:38:04|1.5447
16:38:06|1.5461
16:38:06|1.5431
16:38:08|1.543
16:38:09|1.5428
16:38:10|1.5437
16:38:11|1.5451
16:38:11|1.5424
16:38:12|1.543
16:38:14|1.5419
16:38:14|1.543
16:38:16|1.5438
16:38:16|1.5422
16:38:18|1.5433
16:38:19|1.5427
16:38:20|1.5424
16:38:21|1.5423
16:38:22|1.5442
16:38:23|1.5407
16:38:23|1.5418
16:38:25|1.5428
16:38:25|1.5443
16:38:27|1.5448
16:38:28|1.544
16:38:29|1.5449
16:38:30|1.546
16:38:31|1.5458
16:38:31|1.5458
16:38:33|1.5458
16:38:35|1.5459
16:38:36|1.545
16:38:36|1.5455
16:38:38|1.5448
16:38:39|1.5431
16:38:39|1.5428
16:38:41|1.5428
16:38:42|1.5428
16:38:43|1.5428
16:38:44|1.5428
16:38:45|1.5448
16:38:46|1.5458
16:38:47|1.5457
16:38:48|1.5456
16:38:50|1.5456
16:38:51|1.5456
16:38:52|1.5456
16:38:52|1.5456
16:38:54|1.5453
16:38:55|1.5444
16:38:55|1.5437
16:38:57|1.5444
16:38:58|1.5444
16:38:58|1.5451
16:38:59|1.5451
16:39:01|1.5436
16:39:02|1.5438
16:39:02|1.5438
16:39:04|1.5432
16:39:05|1.5421
16:39:06|1.5422
16:39:07|1.5429
16:39:08|1.5416
16:39:09|1.5422
16:39:10|1.542
16:39:11|1.5408
16:39:11|1.5408
16:39:13|1.5414
16:39:14|1.5423
16:39:15|1.5414
16:39:16|1.54
16:39:17|1.54
16:39:18|1.5393
16:39:21|1.5387
16:39:22|1.5365
16:39:23|1.5381
16:39:25|1.5373
16:39:26|1.5366
16:39:27|1.5358
16:39:27|1.5354
16:39:28|1.5346
16:39:30|1.5346
16:39:30|1.5363
16:39:31|1.5363
16:39:33|1.5342
16:39:34|1.5347
16:39:36|1.5344
16:39:36|1.5353
16:39:38|1.5362
16:39:40|1.5362
16:39:40|1.5348
16:39:42|1.5346
16:39:44|1.5355
16:39:45|1.5355
16:39:46|1.536
16:39:47|1.5352
16:39:48|1.5355
16:39:49|1.5355
16:39:50|1.5347
16:39:51|1.5347
16:39:52|1.5347
16:39:53|1.5347
16:39:54|1.5345
16:39:55|1.534
16:39:56|1.5327
16:39:57|1.5323
16:39:59|1.5321
16:39:59|1.5321
16:40:00|1.5323
16:40:01|1.5323
16:40:02|1.5335
16:40:04|1.5335
16:40:04|1.532
16:40:06|1.5314
16:40:07|1.5311
16:40:08|1.5306
16:40:09|1.5304
16:40:10|1.5297
16:40:11|1.5307
16:40:12|1.5307
16:40:13|1.5297
16:40:14|1.5294
16:40:15|1.5288
16:40:16|1.5288
16:40:17|1.5295
16:40:18|1.5301
16:40:19|1.5302
16:40:20|1.5293
16:40:21|1.5301
16:40:22|1.5305
16:40:23|1.5315
16:40:24|1.5313
16:40:26|1.5327
16:40:27|1.5327
16:40:28|1.5327
16:40:28|1.5327
16:40:29|1.5327
16:40:30|1.5327
16:40:31|1.5327
16:40:32|1.5327
16:40:33|1.5323
16:40:34|1.5317
16:40:35|1.5314
16:40:36|1.5314
16:40:37|1.5301
16:40:38|1.5303
16:40:40|1.5305
16:40:41|1.5305
16:40:42|1.5305
16:40:43|1.5321
16:40:43|1.5328
16:40:44|1.5324
16:40:46|1.5329
16:40:46|1.5344
16:40:48|1.5332
16:40:49|1.5326
16:40:49|1.5326
16:40:51|1.5326
16:40:51|1.5326
16:40:53|1.5322
16:40:53|1.533
16:40:54|1.533
16:40:56|1.5335
16:40:57|1.5335
16:40:57|1.5335
16:41:00|1.5335
16:41:01|1.5346
16:41:01|1.5346
16:41:02|1.5348
16:41:04|1.5347
16:41:05|1.5342
16:41:05|1.5341
16:41:06|1.5336
16:41:08|1.5336
16:41:09|1.533
16:41:09|1.533
16:41:11|1.5345
16:41:12|1.5345
16:41:13|1.5345
16:41:13|1.5351
16:41:15|1.5359
16:41:15|1.5345
16:41:16|1.5335
16:41:18|1.5335
16:41:18|1.5341
16:41:20|1.533
16:41:20|1.533
16:41:22|1.5347
16:41:22|1.5347
16:41:23|1.5347
16:41:25|1.5355
16:41:26|1.5359
16:41:26|1.5358
16:41:28|1.5352
16:41:28|1.5352
16:41:30|1.5338
16:41:31|1.5332
16:41:32|1.5321
16:41:33|1.5321
16:41:33|1.5331
16:41:35|1.532
16:41:36|1.532
16:41:37|1.532
16:41:38|1.5324
16:41:39|1.5324
16:41:41|1.5312
16:41:41|1.5308
16:41:42|1.53
16:41:44|1.5304
16:41:45|1.5305
16:41:46|1.5291
16:41:47|1.5286
16:41:48|1.5286
16:41:49|1.5286
16:41:50|1.5291
16:41:51|1.5289
16:41:52|1.5289
16:41:53|1.529
16:41:54|1.5289
16:41:55|1.5289
16:41:56|1.5288
16:41:57|1.5287
16:41:58|1.5282
16:41:59|1.5282
16:42:00|1.5286
16:42:01|1.5286
16:42:02|1.5285
16:42:03|1.5276
16:42:04|1.528
16:42:05|1.528
16:42:07|1.528
16:42:07|1.5285
16:42:09|1.5285
16:42:09|1.5285
16:42:10|1.528
16:42:12|1.528
16:42:13|1.528
16:42:14|1.5291
16:42:15|1.5279
16:42:15|1.5265
16:42:17|1.5259
16:42:17|1.5259
16:42:19|1.526
16:42:21|1.5281
16:42:21|1.5272
16:42:22|1.5272
16:42:24|1.5252
16:42:24|1.5252
16:42:25|1.526
16:42:26|1.526
16:42:28|1.526
16:42:28|1.527
16:42:29|1.527
16:42:30|1.5279
16:42:31|1.5279
16:42:32|1.5279
16:42:34|1.5279
16:42:35|1.5279
16:42:35|1.5276
16:42:36|1.5276
16:42:37|1.5276
16:42:38|1.5276
16:42:39|1.5278
16:42:41|1.5271
16:42:42|1.528
16:42:43|1.5284
16:42:45|1.528
16:42:46|1.528
16:42:47|1.5274
16:42:48|1.5271
16:42:48|1.5271
16:42:50|1.5271
16:42:51|1.5271
16:42:53|1.5265
16:42:53|1.5257
16:42:55|1.5262
16:42:55|1.5262
16:42:57|1.5262
16:42:57|1.5262
16:42:58|1.5262
16:43:00|1.5268
16:43:01|1.5263
16:43:01|1.5258
16:43:03|1.5253
16:43:04|1.5253
16:43:05|1.5265
16:43:05|1.5273
16:43:06|1.5271
16:43:08|1.5265
16:43:09|1.5265
16:43:10|1.527
16:43:11|1.527
16:43:12|1.527
16:43:13|1.527
16:43:14|1.5285
16:43:15|1.5286
16:43:16|1.5286
16:43:17|1.5284
16:43:18|1.5284
16:43:20|1.5284
16:43:20|1.5271
16:43:21|1.5271
16:43:23|1.5266
16:43:23|1.5266
16:43:24|1.5266
16:43:26|1.5266
16:43:26|1.5266
16:43:27|1.5266
16:43:29|1.5266
16:43:29|1.5266
16:43:30|1.5266
16:43:32|1.5266
16:43:33|1.5279
16:43:33|1.5279
16:43:35|1.5279
16:43:35|1.5285
16:43:36|1.5291
16:43:38|1.5291
16:43:38|1.5282
16:43:39|1.5282
16:43:40|1.5282
16:43:42|1.5283
16:43:44|1.5294
16:43:45|1.5286
16:43:46|1.5286
16:43:47|1.5281
16:43:48|1.5281
16:43:49|1.5281
16:43:50|1.5286
16:43:51|1.5279
16:43:52|1.5279
16:43:54|1.5279
16:43:55|1.5279
16:43:56|1.5279
16:43:57|1.5278
16:43:58|1.5267
16:43:58|1.5267
16:44:00|1.526
16:44:01|1.5254
16:44:01|1.5253
16:44:03|1.5254
16:44:04|1.5254
16:44:06|1.5254
16:44:06|1.525
16:44:07|1.525
16:44:09|1.525
16:44:09|1.525
16:44:11|1.525
16:44:11|1.525
16:44:12|1.525
16:44:13|1.525
16:44:15|1.525
16:44:15|1.525
16:44:16|1.525
16:44:17|1.5249
16:44:18|1.5249
16:44:19|1.5242
16:44:20|1.5237
16:44:21|1.5237
16:44:22|1.5247
16:44:23|1.5249
16:44:25|1.5255
16:44:26|1.5255
16:44:27|1.5259
16:44:27|1.5265
16:44:29|1.5269
16:44:29|1.5266
16:44:30|1.5266
16:44:32|1.5271
16:44:32|1.5271
16:44:33|1.5271
16:44:34|1.5271
16:44:35|1.5271
16:44:37|1.5254
16:44:38|1.525
16:44:38|1.5248
16:44:40|1.5248
16:44:40|1.5248
16:44:41|1.5248
16:44:42|1.5248
16:44:44|1.5248
16:44:45|1.5242
16:44:47|1.5244
16:44:48|1.5244
16:44:49|1.5249
16:44:50|1.5249
16:44:50|1.5255
16:44:53|1.5253
16:44:54|1.5253
16:44:54|1.5253
16:44:55|1.5253
16:44:56|1.5253
16:44:58|1.5253
16:44:59|1.5253
16:45:00|1.5253
16:45:01|1.5256
16:45:02|1.5255
16:45:03|1.5255
16:45:04|1.5244
16:45:05|1.5244
16:45:06|1.5244
16:45:07|1.525
16:45:08|1.5255
16:45:09|1.5259
16:45:10|1.5274
16:45:11|1.5277
16:45:12|1.5277
16:45:14|1.5281
16:45:15|1.5295
16:45:15|1.5285
16:45:17|1.5285
16:45:17|1.5276
16:45:18|1.5273
16:45:19|1.5273
16:45:21|1.5252
16:45:21|1.5247
16:45:22|1.5247
16:45:23|1.5255
16:45:24|1.5249
16:45:25|1.5249
16:45:27|1.5249
16:45:27|1.5251
16:45:28|1.5264
16:45:30|1.5266
16:45:30|1.5261
16:45:31|1.5256
16:45:32|1.525
16:45:33|1.525
16:45:35|1.5252
16:45:35|1.5252
16:45:37|1.5243
16:45:37|1.5251
16:45:39|1.5251
16:45:40|1.5257
16:45:41|1.5261
16:45:42|1.5271
16:45:43|1.5267
16:45:44|1.5268
16:45:46|1.5254
16:45:48|1.5251
16:45:48|1.5246
16:45:49|1.5236
16:45:51|1.5231
16:45:52|1.5227
16:45:53|1.523
16:45:53|1.523
16:45:54|1.523
16:45:55|1.5224
16:45:57|1.5224
16:45:58|1.5228
16:45:59|1.5221
16:46:00|1.5208
16:46:00|1.5208
16:46:01|1.5221
16:46:02|1.5229
16:46:04|1.523
16:46:04|1.523
16:46:06|1.5207
16:46:06|1.5207
16:46:08|1.5207
16:46:09|1.5211
16:46:10|1.5211
16:46:11|1.5201
16:46:12|1.5191
16:46:13|1.5191
16:46:14|1.5199
16:46:15|1.52
16:46:16|1.52
16:46:17|1.52
16:46:18|1.5201
16:46:19|1.5201
16:46:20|1.5201
16:46:21|1.5201
16:46:22|1.5201
16:46:23|1.5201
16:46:24|1.5213
16:46:25|1.5213
16:46:26|1.5211
16:46:27|1.5211
16:46:28|1.521
16:46:29|1.5202
16:46:30|1.5196
16:46:31|1.5195
16:46:32|1.5195
16:46:33|1.5195
16:46:34|1.5182
16:46:35|1.5181
16:46:36|1.5177
16:46:37|1.5179
16:46:38|1.5185
16:46:39|1.5176
16:46:40|1.5176
16:46:41|1.5176
16:46:42|1.5189
16:46:43|1.5189
16:46:44|1.5189
16:46:45|1.5188
16:46:47|1.5188
16:46:48|1.5188
16:46:49|1.5184
16:46:49|1.5184
16:46:51|1.5184
16:46:52|1.5177
16:46:53|1.5175
16:46:54|1.5173
16:46:54|1.517
16:46:56|1.517
16:46:57|1.517
16:46:57|1.5162
16:46:59|1.5162
16:46:59|1.5162
16:47:01|1.5156
16:47:02|1.5156
16:47:03|1.5153
16:47:04|1.5163
16:47:04|1.5172
16:47:05|1.5149
16:47:07|1.5146
16:47:08|1.5128
16:47:09|1.5128
16:47:10|1.5125
16:47:11|1.5116
16:47:12|1.512
16:47:13|1.5119
16:47:14|1.5119
16:47:15|1.5119
16:47:16|1.5118
16:47:17|1.5118
16:47:18|1.5113
16:47:19|1.5108
16:47:20|1.5108
16:47:21|1.5108
16:47:22|1.5113
16:47:23|1.5111
16:47:24|1.5108
16:47:25|1.5108
16:47:26|1.511
16:47:27|1.511
16:47:28|1.511
16:47:29|1.511
16:47:30|1.5106
16:47:31|1.5102
16:47:32|1.5102
16:47:33|1.5102
16:47:34|1.51
16:47:35|1.5088
16:47:36|1.5088
16:47:37|1.5088
16:47:38|1.5105
16:47:39|1.51
16:47:40|1.51
16:47:41|1.51
16:47:42|1.5121
16:47:43|1.5131
16:47:44|1.5138
16:47:45|1.5136
16:47:47|1.5145
16:47:48|1.5141
16:47:49|1.5124
16:47:50|1.5124
16:47:51|1.5128
16:47:51|1.5128
16:47:54|1.5116
16:47:54|1.5116
16:47:56|1.5116
16:47:57|1.5116
16:47:58|1.5116
16:47:59|1.5116
16:48:00|1.5116
16:48:00|1.513
16:48:02|1.513
16:48:03|1.5149
16:48:04|1.5138
16:48:05|1.5132
16:48:06|1.5125
16:48:07|1.5125
16:48:08|1.5125
16:48:09|1.512
16:48:10|1.512
16:48:11|1.5115
16:48:12|1.5125
16:48:13|1.5122
16:48:14|1.5137
16:48:15|1.5124
16:48:16|1.5124
16:48:17|1.5116
16:48:18|1.5096
16:48:19|1.5101
16:48:21|1.511
16:48:21|1.5113
16:48:23|1.511
16:48:23|1.511
16:48:24|1.5106
16:48:26|1.5109
16:48:26|1.5115
16:48:27|1.5108
16:48:28|1.5108
16:48:29|1.5108
16:48:30|1.5107
16:48:32|1.5111
16:48:32|1.5105
16:48:33|1.511
16:48:34|1.511
16:48:35|1.5117
16:48:37|1.5116
16:48:38|1.5106
16:48:39|1.5109
16:48:40|1.5109
16:48:41|1.5109
16:48:42|1.5109
16:48:43|1.5107
16:48:44|1.5107
16:48:45|1.5119
16:48:46|1.5121
16:48:48|1.5123
16:48:49|1.5127
16:48:51|1.5127
16:48:52|1.5133
16:48:53|1.5137
16:48:54|1.5119
16:48:55|1.5131
16:48:55|1.5131
16:48:57|1.5131
16:48:58|1.5139
16:48:59|1.5141
16:49:00|1.5149
16:49:01|1.5142
16:49:03|1.5138
16:49:03|1.5143
16:49:05|1.5154
16:49:06|1.515
16:49:07|1.5136
16:49:08|1.5134
16:49:09|1.5134
16:49:10|1.5129
16:49:11|1.513
16:49:12|1.5131
16:49:12|1.512
16:49:14|1.5115
16:49:15|1.5124
16:49:16|1.5128
16:49:17|1.5112
16:49:18|1.5106
16:49:19|1.5106
16:49:20|1.5111
16:49:20|1.5111
16:49:21|1.5096
16:49:23|1.513
16:49:23|1.5121
16:49:25|1.5121
16:49:26|1.5118
16:49:27|1.5118
16:49:28|1.5118
16:49:28|1.5112
16:49:29|1.5112
16:49:30|1.5108
16:49:31|1.5108
16:49:32|1.5109
16:49:35|1.5116
16:49:36|1.5123
16:49:37|1.5117
16:49:37|1.5117
16:49:39|1.5117
16:49:40|1.5117
16:49:40|1.5118
16:49:42|1.5115
16:49:43|1.5115
16:49:44|1.5115
16:49:45|1.5113
16:49:46|1.5111
16:49:47|1.5118
16:49:48|1.5118
16:49:49|1.5125
16:49:51|1.5127
16:49:52|1.5127
16:49:52|1.5127
16:49:54|1.5133
16:49:54|1.5137
16:49:56|1.5137
16:49:56|1.5145
16:49:57|1.5145
16:49:59|1.5145
16:49:59|1.5136
16:50:01|1.5143
16:50:02|1.5143
16:50:02|1.5143
16:50:03|1.5143
16:50:04|1.5137
16:50:06|1.5137
16:50:06|1.5144
16:50:07|1.5138
16:50:08|1.513
16:50:10|1.5133
16:50:10|1.5131
16:50:11|1.5124
16:50:13|1.5124
16:50:14|1.5123
16:50:14|1.5122
16:50:16|1.5121
16:50:17|1.5121
16:50:18|1.5121
16:50:19|1.5121
16:50:20|1.5111
16:50:21|1.5118
16:50:22|1.5118
16:50:23|1.5118
16:50:23|1.5118
16:50:25|1.5118
16:50:26|1.5132
16:50:26|1.5132
16:50:28|1.5132
16:50:29|1.5132
16:50:30|1.5132
16:50:30|1.5132
16:50:32|1.5132
16:50:33|1.5132
16:50:33|1.5122
16:50:35|1.5122
16:50:35|1.513
16:50:37|1.5131
16:50:37|1.5131
16:50:39|1.5122
16:50:39|1.5122
16:50:41|1.5122
16:50:41|1.5125
16:50:42|1.5125
16:50:43|1.5121
16:50:45|1.5121
16:50:46|1.5121
16:50:46|1.5112
16:50:48|1.5112
16:50:50|1.5111
16:50:50|1.5108
16:50:51|1.5104
16:50:53|1.5106
16:50:53|1.5111
16:50:55|1.5119
16:50:56|1.5125
16:50:57|1.5139
16:50:58|1.5139
16:50:59|1.513
16:51:00|1.513
16:51:02|1.5129
16:51:02|1.512
16:51:03|1.5119
16:51:05|1.5123
16:51:05|1.5123
16:51:06|1.5123
16:51:07|1.5122
16:51:08|1.5114
16:51:10|1.5109
16:51:11|1.5119
16:51:11|1.5119
16:51:12|1.5124
16:51:14|1.5123
16:51:15|1.5123
16:51:15|1.5127
16:51:16|1.5127
16:51:17|1.5127
16:51:19|1.5127
16:51:19|1.5127
16:51:21|1.5127
16:51:21|1.5127
16:51:23|1.5122
16:51:23|1.5114
16:51:25|1.5115
16:51:25|1.5106
16:51:27|1.5106
16:51:27|1.5098
16:51:28|1.5095
16:51:30|1.5095
16:51:31|1.5095
16:51:31|1.5092
16:51:33|1.5092
16:51:33|1.5096
16:51:35|1.5097
16:51:35|1.5099
16:51:37|1.5099
16:51:37|1.5105
16:51:38|1.511
16:51:39|1.511
16:51:40|1.5104
16:51:42|1.5094
16:51:43|1.5094
16:51:44|1.5094
16:51:45|1.5102
16:51:46|1.5103
16:51:47|1.5103
16:51:48|1.5103
16:51:49|1.5103
16:51:50|1.5103
16:51:51|1.5108
16:51:53|1.5117
16:51:54|1.5122
16:51:55|1.5129
16:51:56|1.5122
16:51:57|1.5122
16:51:57|1.5122
16:51:59|1.512
16:52:00|1.512
16:52:01|1.5127
16:52:02|1.5115
16:52:03|1.5115
16:52:04|1.5108
16:52:05|1.5108
16:52:05|1.5111
16:52:06|1.5111
16:52:08|1.5104
16:52:08|1.5108
16:52:09|1.5099
16:52:11|1.5099
16:52:11|1.51
16:52:13|1.51
16:52:14|1.5088
16:52:14|1.5083
16:52:16|1.5083
16:52:17|1.5085
16:52:18|1.5092
16:52:19|1.5095
16:52:20|1.506
16:52:21|1.5043
16:52:22|1.5039
16:52:23|1.504
16:52:24|1.5033
16:52:25|1.5025
16:52:26|1.5023
16:52:27|1.5025
16:52:28|1.5017
16:52:30|1.5026
16:52:30|1.502
16:52:31|1.5019
16:52:33|1.5017
16:52:34|1.5017
16:52:34|1.5017
16:52:35|1.5
16:52:36|1.4978
16:52:38|1.4991
16:52:38|1.4995
16:52:40|1.4975
16:52:41|1.4961
16:52:41|1.4972
16:52:43|1.4961
16:52:44|1.4968
16:52:44|1.4961
16:52:46|1.4961
16:52:47|1.496
16:52:47|1.497
16:52:48|1.4988
16:52:49|1.4988
16:52:50|1.499
16:52:52|1.4986
16:52:53|1.4989
16:52:55|1.4991
16:52:56|1.4991
16:52:56|1.4991
16:53:00|1.4992
16:53:00|1.4995
16:53:02|1.4995
16:53:03|1.4997
16:53:03|1.5007
16:53:06|1.5028
16:53:06|1.5043
16:53:07|1.5046
16:53:09|1.5035
16:53:10|1.5029
16:53:11|1.5029
16:53:11|1.5033
16:53:12|1.5033
16:53:13|1.5028
16:53:15|1.5026
16:53:16|1.5024
16:53:16|1.5025
16:53:17|1.5026
16:53:18|1.5026
16:53:20|1.5021
16:53:21|1.5017
16:53:22|1.5007
16:53:23|1.5003
16:53:24|1.5011
16:53:25|1.5011
16:53:26|1.5011
16:53:27|1.5005
16:53:28|1.5003
16:53:29|1.5003
16:53:30|1.5003
16:53:31|1.5008
16:53:32|1.5008
16:53:33|1.5008
16:53:34|1.5008
16:53:35|1.5008
16:53:36|1.5002
16:53:37|1.5002
16:53:38|1.5
16:53:39|1.5
16:53:41|1.5
16:53:41|1.4994
16:53:42|1.4994
16:53:43|1.4994
16:53:44|1.4997
16:53:45|1.4994
16:53:46|1.4994
16:53:48|1.4994
16:53:48|1.4994
16:53:49|1.4994
16:53:50|1.4992
16:53:51|1.4992
16:53:53|1.4988
16:53:54|1.4988
16:53:56|1.4988
16:53:56|1.4988
16:53:57|1.4994
16:53:59|1.4999
16:54:00|1.4999
16:54:01|1.4999
16:54:02|1.4992
16:54:02|1.4992
16:54:04|1.4992
16:54:04|1.4992
16:54:06|1.5
16:54:07|1.5017
16:54:09|1.5018
16:54:09|1.5018
16:54:10|1.5018
16:54:11|1.5012
16:54:12|1.5004
16:54:13|1.5004
16:54:15|1.5012
16:54:15|1.5014
16:54:16|1.5013
16:54:17|1.501
16:54:18|1.501
16:54:20|1.5012
16:54:22|1.501
16:54:22|1.4996
16:54:23|1.4989
16:54:24|1.4988
16:54:26|1.4982
16:54:26|1.4977
16:54:28|1.4974
16:54:29|1.4967
16:54:29|1.4965
16:54:31|1.4973
16:54:31|1.4967
16:54:33|1.4963
16:54:34|1.4962
16:54:34|1.4962
16:54:36|1.4968
16:54:36|1.4968
16:54:38|1.4968
16:54:38|1.4968
16:54:39|1.4968
16:54:41|1.4966
16:54:42|1.4966
16:54:43|1.4966
16:54:43|1.4966
16:54:44|1.4966
16:54:46|1.4966
16:54:47|1.4966
16:54:47|1.4975
16:54:49|1.4975
16:54:50|1.4989
16:54:51|1.4989
16:54:52|1.4989
16:54:53|1.4985
16:54:55|1.4985
16:54:55|1.4985
16:54:57|1.4995
16:54:57|1.4995
16:54:59|1.4989
16:55:00|1.499
16:55:02|1.4987
16:55:03|1.4989
16:55:04|1.4986
16:55:04|1.4992
16:55:06|1.4983
16:55:06|1.4984
16:55:07|1.4992
16:55:08|1.4992
16:55:09|1.4981
16:55:11|1.4978
16:55:12|1.4979
16:55:13|1.4988
16:55:14|1.4995
16:55:15|1.4998
16:55:16|1.4998
16:55:17|1.5
16:55:18|1.5
16:55:19|1.4995
16:55:19|1.4992
16:55:21|1.4987
16:55:22|1.498
16:55:23|1.498
16:55:24|1.4982
16:55:25|1.4982
16:55:26|1.4982
16:55:27|1.4982
16:55:28|1.4982
16:55:29|1.4982
16:55:30|1.4982
16:55:31|1.4982
16:55:32|1.4982
16:55:34|1.4982
16:55:35|1.4985
16:55:35|1.4995
16:55:36|1.4995
16:55:37|1.4993
16:55:38|1.4995
16:55:39|1.4992
16:55:40|1.4992
16:55:41|1.4991
16:55:42|1.4991
16:55:43|1.4991
16:55:45|1.4991
16:55:45|1.4991
16:55:46|1.4991
16:55:47|1.4991
16:55:48|1.4991
16:55:49|1.4991
16:55:50|1.4982
16:55:51|1.4993
16:55:53|1.4993
16:55:54|1.4993
16:55:55|1.4994
16:55:56|1.5005
16:55:57|1.5005
16:55:59|1.5005
16:56:00|1.501
16:56:00|1.5003
16:56:02|1.5003
16:56:02|1.5003
16:56:03|1.5003
16:56:05|1.4997
16:56:06|1.4997
16:56:06|1.4994
16:56:07|1.5009
16:56:08|1.5016
16:56:10|1.5017
16:56:10|1.5017
16:56:12|1.5017
16:56:13|1.502
16:56:14|1.502
16:56:15|1.5023
16:56:16|1.5022
16:56:18|1.5022
16:56:19|1.5016
16:56:19|1.5015
16:56:20|1.5006
16:56:22|1.5003
16:56:23|1.5009
16:56:23|1.5008
16:56:24|1.5008
16:56:25|1.502
16:56:26|1.502
16:56:27|1.501
16:56:28|1.501
16:56:29|1.501
16:56:31|1.5007
16:56:31|1.5007
16:56:32|1.5004
16:56:34|1.5004
16:56:34|1.5006
16:56:36|1.5006
16:56:36|1.5008
16:56:38|1.5008
16:56:38|1.5014
16:56:39|1.5014
16:56:40|1.5011
16:56:41|1.5015
16:56:42|1.5006
16:56:43|1.4997
16:56:44|1.4997
16:56:45|1.5
16:56:47|1.5
16:56:47|1.5
16:56:49|1.4999
16:56:49|1.4999
16:56:50|1.5
16:56:51|1.5
16:56:52|1.5
16:56:53|1.5
16:56:55|1.5001
16:56:56|1.5001
16:56:58|1.5001
16:56:58|1.4997
16:57:00|1.4997
16:57:02|1.4997
16:57:02|1.4997
16:57:04|1.4989
16:57:05|1.4988
16:57:06|1.4988
16:57:07|1.4991
16:57:08|1.4999
16:57:09|1.5003
16:57:10|1.5013
16:57:11|1.5014
16:57:12|1.5008
16:57:13|1.5003
16:57:14|1.5003
16:57:15|1.5004
16:57:16|1.5005
16:57:17|1.5017
16:57:18|1.5014
16:57:19|1.5014
16:57:20|1.5014
16:57:21|1.5018
16:57:23|1.5014
16:57:23|1.5014
16:57:24|1.5011
16:57:25|1.501
16:57:26|1.501
16:57:27|1.4999
16:57:28|1.4999
16:57:29|1.5007
16:57:30|1.5003
16:57:31|1.4999
16:57:33|1.4998
16:57:33|1.4997
16:57:34|1.4998
16:57:36|1.5008
16:57:36|1.5008
16:57:37|1.5005
16:57:38|1.5005
16:57:40|1.5007
16:57:41|1.5013
16:57:42|1.5016
16:57:43|1.5011
16:57:43|1.5004
16:57:45|1.5004
16:57:46|1.5004
16:57:47|1.5004
16:57:47|1.5006
16:57:49|1.4999
16:57:49|1.4999
16:57:50|1.4999
16:57:51|1.4996
16:57:52|1.5
16:57:54|1.5
16:57:55|1.5
16:57:56|1.5
16:57:58|1.5
16:57:58|1.5
16:58:00|1.5
16:58:01|1.501
16:58:02|1.5017
16:58:03|1.5017
16:58:05|1.5018
16:58:06|1.5019
16:58:07|1.5019
16:58:07|1.5019
16:58:09|1.5019
16:58:10|1.501
16:58:11|1.501
16:58:12|1.5016
16:58:13|1.5016
16:58:14|1.5011
16:58:15|1.5007
16:58:16|1.5007
16:58:17|1.5013
16:58:18|1.5013
16:58:19|1.5007
16:58:20|1.5015
16:58:21|1.5009
16:58:22|1.5007
16:58:23|1.5007
16:58:24|1.5007
16:58:25|1.5007
16:58:26|1.5007
16:58:27|1.5007
16:58:28|1.5004
16:58:29|1.5
16:58:30|1.4997
16:58:31|1.499
16:58:32|1.4989
16:58:33|1.4983
16:58:34|1.4983
16:58:35|1.4983
16:58:36|1.4983
16:58:37|1.4985
16:58:38|1.4985
16:58:39|1.4981
16:58:40|1.4983
16:58:41|1.4983
16:58:42|1.4983
16:58:43|1.4984
16:58:44|1.4984
16:58:45|1.4989
16:58:46|1.4989
16:58:47|1.4985
16:58:48|1.499
16:58:50|1.4995
16:58:50|1.4998
16:58:52|1.4998
16:58:53|1.5007
16:58:54|1.5007
16:58:54|1.5007
16:58:55|1.5011
16:58:57|1.5011
16:58:58|1.5007
16:59:00|1.5007
16:59:01|1.5006
16:59:01|1.5006
16:59:03|1.5001
16:59:04|1.5001
16:59:05|1.4997
16:59:06|1.4997
16:59:07|1.4997
16:59:08|1.4996
16:59:09|1.4996
16:59:09|1.4994
16:59:10|1.499
16:59:11|1.499
16:59:13|1.499
16:59:14|1.4991
16:59:15|1.4986
16:59:15|1.4986
16:59:16|1.4992
16:59:18|1.499
16:59:19|1.4993
16:59:20|1.4997
16:59:21|1.4997
16:59:22|1.499
16:59:23|1.4989
16:59:24|1.4989
16:59:25|1.4994
16:59:26|1.4996
16:59:27|1.4996
16:59:28|1.4996
16:59:29|1.499
16:59:30|1.499
16:59:31|1.4992
16:59:32|1.4992
16:59:33|1.4993
16:59:34|1.4993
16:59:35|1.4995
16:59:36|1.4996
16:59:37|1.5003
16:59:38|1.5001
16:59:39|1.5001
16:59:40|1.5008
16:59:42|1.5012
16:59:42|1.5015
16:59:43|1.5015
16:59:44|1.5013
16:59:45|1.5013
16:59:46|1.5013
16:59:48|1.5009
16:59:48|1.5009
16:59:49|1.5009
16:59:51|1.5009
16:59:52|1.5009
16:59:53|1.501
16:59:53|1.501
16:59:54|1.501
16:59:56|1.5019
16:59:56|1.5019
16:59:58|1.5016
16:59:59|1.5016
17:00:00|1.5016
17:00:01|1.5017
17:00:02|1.5013
17:00:03|1.5026
17:00:04|1.5025
17:00:05|1.5026
17:00:06|1.502
17:00:07|1.5028
17:00:08|1.5018
17:00:10|1.5005
17:00:10|1.5003
17:00:11|1.5004
17:00:12|1.4995
17:00:13|1.4995
17:00:14|1.499
17:00:15|1.4993
17:00:17|1.4997
17:00:17|1.5006
17:00:19|1.5003
17:00:20|1.5016
17:00:21|1.5016
17:00:22|1.5016
17:00:23|1.5015
17:00:24|1.5015
17:00:24|1.5025
17:00:26|1.5029
17:00:27|1.5037
17:00:27|1.5037
17:00:29|1.5037
17:00:30|1.5038
17:00:31|1.5038
17:00:32|1.5039
17:00:33|1.5038
17:00:34|1.5029
17:00:35|1.5029
17:00:36|1.5029
17:00:37|1.5029
17:00:38|1.5037
17:00:39|1.5037
17:00:40|1.5041
17:00:41|1.5041
17:00:42|1.5041
17:00:43|1.503
17:00:45|1.503
17:00:45|1.5025
17:00:46|1.5029
17:00:47|1.5033
17:00:48|1.5033
17:00:50|1.5033
17:00:51|1.5033
17:00:51|1.5033
17:00:52|1.503
17:00:53|1.503
17:00:54|1.503
17:00:55|1.5034
17:00:57|1.5034
17:00:57|1.5014
17:00:58|1.5023
17:00:59|1.5023
17:01:00|1.5023
17:01:01|1.5023
17:01:02|1.5041
17:01:03|1.5041
17:01:05|1.5033
17:01:06|1.5026
17:01:07|1.5018
17:01:08|1.5014
17:01:09|1.5014
17:01:11|1.5014
17:01:11|1.5022
17:01:13|1.5036
17:01:13|1.5036
17:01:15|1.5036
17:01:16|1.5036
17:01:17|1.5045
17:01:18|1.5045
17:01:18|1.5045
17:01:20|1.5044
17:01:21|1.5044
17:01:22|1.5039
17:01:22|1.5035
17:01:23|1.5035
17:01:25|1.5035
17:01:26|1.5039
17:01:27|1.5026
17:01:28|1.5014
17:01:30|1.5012
17:01:30|1.5012
17:01:32|1.4995
17:01:33|1.4993
17:01:34|1.4997
17:01:34|1.4999
17:01:35|1.4999
17:01:36|1.5007
17:01:38|1.5011
17:01:39|1.5011
17:01:40|1.5019
17:01:41|1.502
17:01:41|1.502
17:01:42|1.502
17:01:44|1.502
17:01:44|1.502
17:01:45|1.502
17:01:46|1.502
17:01:47|1.5018
17:01:48|1.5016
17:01:49|1.5006
17:01:51|1.5006
17:01:51|1.4999
17:01:53|1.4999
17:01:53|1.4999
17:01:55|1.4991
17:01:55|1.499
17:01:56|1.499
17:01:57|1.498
17:01:59|1.498
17:02:00|1.4979
17:02:01|1.4976
17:02:02|1.4972
17:02:03|1.4964
17:02:04|1.4961
17:02:05|1.4956
17:02:07|1.4957
17:02:08|1.4956
17:02:09|1.495
17:02:09|1.495
17:02:11|1.4947
17:02:12|1.4955
17:02:13|1.4962
17:02:14|1.4968
17:02:15|1.4973
17:02:16|1.4964
17:02:17|1.4975
17:02:18|1.4983
17:02:19|1.4982
17:02:20|1.4978
17:02:22|1.4979
17:02:23|1.4986
17:02:24|1.4997
17:02:24|1.4992
17:02:25|1.4992
17:02:27|1.4991
17:02:28|1.4987
17:02:29|1.4979
17:02:29|1.497
17:02:31|1.4971
17:02:32|1.4965
17:02:33|1.4964
17:02:34|1.4964
17:02:35|1.4965
17:02:36|1.4971
17:02:37|1.4972
17:02:38|1.4966
17:02:39|1.4966
17:02:40|1.4964
17:02:41|1.496
17:02:43|1.496
17:02:43|1.496
17:02:44|1.496
17:02:45|1.496
17:02:46|1.496
17:02:48|1.496
17:02:49|1.4964
17:02:49|1.4964
17:02:51|1.4964
17:02:51|1.496
17:02:52|1.496
17:02:54|1.4968
17:02:55|1.4971
17:02:55|1.4971
17:02:56|1.4971
17:02:57|1.4979
17:02:59|1.4979
17:03:00|1.4979
17:03:00|1.4979
17:03:02|1.4967
17:03:03|1.4959
17:03:05|1.4969
17:03:06|1.4975
17:03:07|1.4973
17:03:07|1.4991
17:03:08|1.498
17:03:09|1.4977
17:03:11|1.4972
17:03:12|1.4975
17:03:13|1.4983
17:03:14|1.4978
17:03:15|1.4969
17:03:16|1.4969
17:03:17|1.4973
17:03:18|1.4973
17:03:19|1.4978
17:03:20|1.4978
17:03:21|1.4978
17:03:22|1.4975
17:03:23|1.4975
17:03:24|1.4977
17:03:25|1.4977
17:03:26|1.4976
17:03:28|1.4974
17:03:29|1.4974
17:03:29|1.4974
17:03:31|1.4974
17:03:32|1.4974
17:03:33|1.4974
17:03:33|1.4974
17:03:35|1.4974
17:03:36|1.4973
17:03:37|1.4981
17:03:38|1.5002
17:03:39|1.5002
17:03:40|1.4981
17:03:41|1.4981
17:03:42|1.498
17:03:43|1.4984
17:03:44|1.4984
17:03:45|1.4984
17:03:46|1.4987
17:03:47|1.498
17:03:48|1.4983
17:03:49|1.4979
17:03:50|1.4979
17:03:51|1.4979
17:03:52|1.4979
17:03:53|1.4972
17:03:54|1.4972
17:03:55|1.4972
17:03:56|1.4972
17:03:57|1.4983
17:03:58|1.4983
17:03:59|1.4983
17:04:00|1.4988
17:04:01|1.4978
17:04:03|1.4979
17:04:05|1.4997
17:04:06|1.5009
17:04:07|1.5014
17:04:09|1.5008
17:04:10|1.5009
17:04:11|1.5009
17:04:11|1.5009
17:04:12|1.5009
17:04:14|1.501
17:04:15|1.5017
17:04:16|1.5017
17:04:17|1.5012
17:04:18|1.5017
17:04:19|1.5027
17:04:20|1.5032
17:04:21|1.5034
17:04:22|1.5034
17:04:23|1.5034
17:04:25|1.5034
17:04:26|1.5034
17:04:26|1.5033
17:04:28|1.5033
17:04:28|1.5015
17:04:30|1.5021
17:04:31|1.5021
17:04:31|1.5021
17:04:33|1.5031
17:04:33|1.5031
17:04:35|1.5031
17:04:36|1.5031
17:04:37|1.5031
17:04:38|1.502
17:04:39|1.502
17:04:40|1.502
17:04:41|1.5025
17:04:42|1.5032
17:04:43|1.5035
17:04:44|1.5035
17:04:45|1.5035
17:04:46|1.5035
17:04:47|1.5035
17:04:48|1.5035
17:04:49|1.5035
17:04:50|1.5035
17:04:51|1.5031
17:04:52|1.5031
17:04:53|1.5037
17:04:54|1.5037
17:04:55|1.5037
17:04:56|1.5037
17:04:57|1.5043
17:05:03|1.5091
17:05:04|1.51
17:05:05|1.5107
17:05:07|1.5121
17:05:09|1.5133
17:05:09|1.5142
17:05:11|1.5161
17:05:12|1.5155
17:05:13|1.5159
17:05:13|1.5149
17:05:15|1.5157
17:05:15|1.5167
17:05:17|1.5168
17:05:18|1.5168
17:05:18|1.5153
17:05:20|1.515
17:05:21|1.5143
17:05:22|1.5139
17:05:23|1.5139
17:05:24|1.5139
17:05:25|1.5135
17:05:25|1.5122
17:05:26|1.5122
17:05:27|1.5122
17:05:28|1.5123
17:05:30|1.5121
17:05:30|1.5118
17:05:31|1.51
17:05:33|1.5097
17:05:33|1.5096
17:05:35|1.5096
17:05:35|1.5093
17:05:37|1.5097
17:05:37|1.5097
17:05:39|1.5088
17:05:39|1.5087
17:05:40|1.5087
17:05:41|1.5091
17:05:43|1.5094
17:05:44|1.5094
17:05:45|1.5085
17:05:46|1.5085
17:05:48|1.5078
17:05:48|1.5081
17:05:49|1.5077
17:05:50|1.507
17:05:52|1.5066
17:05:53|1.5066
17:05:53|1.5066
17:05:54|1.5073
17:05:55|1.5063
17:05:56|1.5063
17:05:57|1.5063
17:05:58|1.5063
17:05:59|1.5063
17:06:00|1.5079
17:06:01|1.5064
17:06:03|1.5064
17:06:04|1.5066
17:06:06|1.5055
17:06:06|1.5053
17:06:07|1.5053
17:06:08|1.5066
17:06:10|1.5066
17:06:10|1.5061
17:06:11|1.5061
17:06:12|1.5067
17:06:14|1.508
17:06:15|1.5085
17:06:16|1.5088
17:06:18|1.5102
17:06:19|1.5099
17:06:19|1.51
17:06:20|1.5097
17:06:22|1.5096
17:06:22|1.5107
17:06:23|1.5109
17:06:24|1.5109
17:06:26|1.5109
17:06:26|1.5109
17:06:27|1.5112
17:06:28|1.5112
17:06:29|1.5112
17:06:30|1.5112
17:06:31|1.5109
17:06:32|1.5117
17:06:34|1.5125
17:06:34|1.5125
17:06:35|1.5118
17:06:37|1.5123
17:06:38|1.5123
17:06:38|1.5128
17:06:40|1.5126
17:06:40|1.5129
17:06:41|1.5129
17:06:43|1.5129
17:06:43|1.5119
17:06:44|1.5124
17:06:46|1.5124
17:06:46|1.5123
17:06:47|1.5123
17:06:49|1.5123
17:06:49|1.5117
17:06:51|1.511
17:06:52|1.5121
17:06:53|1.5121
17:06:53|1.5127
17:06:54|1.5134
17:06:55|1.5134
17:06:57|1.5134
17:06:58|1.5134
17:06:59|1.5129
17:07:00|1.5129
17:07:01|1.5129
17:07:02|1.5129
17:07:03|1.5118
17:07:04|1.5108
17:07:06|1.511
17:07:07|1.5109
17:07:09|1.5113
17:07:10|1.5101
17:07:11|1.5096
17:07:12|1.5092
17:07:12|1.5089
17:07:13|1.5083
17:07:15|1.5081
17:07:16|1.5067
17:07:17|1.5062
17:07:19|1.5071
17:07:19|1.5071
17:07:21|1.5071
17:07:22|1.5067
17:07:23|1.5073
17:07:24|1.5073
17:07:24|1.5079
17:07:25|1.5076
17:07:27|1.5076
17:07:28|1.5076
17:07:30|1.5076
17:07:30|1.5087
17:07:31|1.5087
17:07:33|1.5089
17:07:33|1.5084
17:07:34|1.5084
17:07:35|1.5081
17:07:36|1.5099
17:07:38|1.5101
17:07:38|1.5081
17:07:40|1.5076
17:07:40|1.5077
17:07:41|1.5077
17:07:42|1.5077
17:07:43|1.5077
17:07:44|1.5077
17:07:45|1.5077
17:07:46|1.507
17:07:47|1.5074
17:07:49|1.508
17:07:50|1.508
17:07:50|1.508
17:07:51|1.5084
17:07:52|1.5072
17:07:54|1.5068
17:07:54|1.5068
17:07:55|1.5076
17:07:57|1.5076
17:07:57|1.5071
17:07:59|1.5071
17:08:00|1.5071
17:08:01|1.5071
17:08:02|1.5071
17:08:03|1.5068
17:08:04|1.506
17:08:05|1.506
17:08:07|1.5061
17:08:08|1.5052
17:08:09|1.5053
17:08:10|1.5063
17:08:11|1.5052
17:08:12|1.5052
17:08:13|1.5052
17:08:14|1.5046
17:08:15|1.5062
17:08:17|1.5058
17:08:17|1.5059
17:08:18|1.5059
17:08:20|1.506
17:08:21|1.5057
17:08:22|1.5057
17:08:22|1.5057
17:08:23|1.5057
17:08:25|1.5057
17:08:25|1.5057
17:08:27|1.5057
17:08:28|1.5057
17:08:29|1.5071
17:08:30|1.5071
17:08:31|1.5081
17:08:32|1.5081
17:08:33|1.5081
17:08:34|1.5092
17:08:36|1.5092
17:08:36|1.5089
17:08:37|1.5089
17:08:38|1.5089
17:08:39|1.5089
17:08:41|1.5097
17:08:41|1.5094
17:08:42|1.5094
17:08:43|1.5092
17:08:44|1.5092
17:08:45|1.5097
17:08:47|1.509
17:08:48|1.5086
17:08:48|1.5086
17:08:50|1.5086
17:08:52|1.5086
17:08:52|1.5078
17:08:54|1.5078
17:08:54|1.5078
17:08:55|1.5078
17:08:56|1.5078
17:08:57|1.5078
17:08:59|1.5078
17:09:00|1.5078
17:09:01|1.5078
17:09:02|1.5089
17:09:03|1.509
17:09:03|1.509
17:09:05|1.509
17:09:06|1.5094
17:09:08|1.5094
17:09:08|1.5094
17:09:09|1.5096
17:09:10|1.5091
17:09:11|1.5088
17:09:13|1.5088
17:09:14|1.5091
17:09:15|1.5086
17:09:16|1.5086
17:09:17|1.508
17:09:18|1.508
17:09:19|1.5078
17:09:20|1.5082
17:09:21|1.5082
17:09:22|1.5082
17:09:23|1.5082
17:09:24|1.5082
17:09:25|1.5082
17:09:26|1.5082
17:09:27|1.5082
17:09:28|1.5082
17:09:30|1.5082
17:09:31|1.508
17:09:32|1.508
17:09:32|1.508
17:09:34|1.5086
17:09:35|1.5086
17:09:36|1.5086
17:09:37|1.5086
17:09:37|1.509
17:09:39|1.5081
17:09:40|1.508
17:09:41|1.5082
17:09:42|1.5082
17:09:43|1.5082
17:09:44|1.5082
17:09:45|1.5082
17:09:46|1.5082
17:09:47|1.5082
17:09:48|1.5082
17:09:49|1.5082
17:09:50|1.5082
17:09:51|1.5082
17:09:52|1.5082
17:09:53|1.5082
17:09:54|1.5082
17:09:55|1.5082
17:09:56|1.508
17:09:57|1.508
17:09:58|1.5072
17:09:59|1.5072
17:10:00|1.5062
17:10:02|1.5062
17:10:03|1.5064
17:10:04|1.5062
17:10:05|1.5062
17:10:06|1.5062
17:10:07|1.5062
17:10:08|1.506
17:10:09|1.506
17:10:10|1.506
17:10:11|1.5054
17:10:13|1.5058
17:10:14|1.5066
17:10:15|1.5066
17:10:16|1.5066
17:10:17|1.5066
17:10:18|1.5072
17:10:19|1.5084
17:10:20|1.5087
17:10:21|1.5084
17:10:22|1.5077
17:10:23|1.5077
17:10:24|1.5077
17:10:25|1.5077
17:10:26|1.5077
17:10:27|1.5077
17:10:28|1.5077
17:10:29|1.5077
17:10:30|1.5077
17:10:31|1.5077
17:10:32|1.5082
17:10:33|1.5084
17:10:35|1.5084
17:10:35|1.5071
17:10:36|1.5071
17:10:37|1.5066
17:10:38|1.5066
17:10:39|1.5066
17:10:41|1.5055
17:10:41|1.5055
17:10:43|1.5048
17:10:43|1.5043
17:10:44|1.503
17:10:46|1.503
17:10:46|1.503
17:10:47|1.5037
17:10:49|1.5036
17:10:50|1.5036
17:10:50|1.5036
17:10:52|1.5041
17:10:52|1.5041
17:10:54|1.5032
17:10:55|1.5024
17:10:56|1.5024
17:10:57|1.5028
17:10:58|1.5028
17:10:59|1.5028
17:11:00|1.5031
17:11:01|1.5037
17:11:02|1.5034
17:11:03|1.5026
17:11:04|1.5026
17:11:05|1.5026
17:11:06|1.5015
17:11:07|1.5003
17:11:09|1.5003
17:11:10|1.5013
17:11:11|1.5014
17:11:12|1.5014
17:11:14|1.5023
17:11:14|1.5028
17:11:16|1.5024
17:11:16|1.5024
17:11:18|1.5029
17:11:19|1.5022
17:11:19|1.5012
17:11:21|1.5017
17:11:21|1.5008
17:11:23|1.5006
17:11:24|1.4996
17:11:24|1.4982
17:11:26|1.4982
17:11:26|1.4982
17:11:28|1.4982
17:11:29|1.4991
17:11:30|1.4996
17:11:30|1.4993
17:11:32|1.4986
17:11:32|1.4984
17:11:34|1.498
17:11:35|1.498
17:11:36|1.498
17:11:37|1.498
17:11:38|1.498
17:11:39|1.498
17:11:40|1.498
17:11:41|1.498
17:11:42|1.498
17:11:43|1.498
17:11:44|1.498
17:11:45|1.4978
17:11:46|1.4978
17:11:47|1.4973
17:11:48|1.4973
17:11:49|1.4973
17:11:50|1.4972
17:11:51|1.4964
17:11:52|1.4964
17:11:53|1.4955
17:11:54|1.4955
17:11:55|1.4955
17:11:56|1.4948
17:11:57|1.4948
17:11:58|1.4942
17:11:59|1.4945
17:12:00|1.4935
17:12:01|1.4943
17:12:03|1.4913
17:12:03|1.4925
17:12:05|1.491
17:12:06|1.4895
17:12:07|1.4899
17:12:08|1.4886
17:12:09|1.488
17:12:11|1.4903
17:12:11|1.4884
17:12:12|1.4872
17:12:13|1.487
17:12:15|1.4859
17:12:16|1.4859
17:12:17|1.489
17:12:18|1.4877
17:12:19|1.4883
17:12:20|1.4883
17:12:20|1.4868
17:12:22|1.4871
17:12:23|1.4867
17:12:24|1.4867
17:12:25|1.4869
17:12:26|1.4864
17:12:27|1.486
17:12:28|1.4847
17:12:29|1.4849
17:12:30|1.4861
17:12:31|1.4857
17:12:32|1.4831
17:12:33|1.483
17:12:34|1.4838
17:12:35|1.4833
17:12:36|1.4833
17:12:37|1.4834
17:12:39|1.483
17:12:39|1.4838
17:12:41|1.4858
17:12:41|1.4852
17:12:42|1.4844
17:12:44|1.4848
17:12:44|1.4867
17:12:45|1.4851
17:12:46|1.4851
17:12:48|1.4833
17:12:48|1.4848
17:12:49|1.4843
17:12:50|1.4843
17:12:51|1.485
17:12:53|1.4864
17:12:53|1.487
17:12:55|1.4864
17:12:55|1.485
17:12:56|1.4862
17:12:57|1.4851
17:12:58|1.4851
17:12:59|1.4843
17:13:00|1.4842
17:13:01|1.4825
17:13:02|1.4829
17:13:03|1.4842
17:13:04|1.4821
17:13:05|1.4828
17:13:06|1.4831
17:13:07|1.4822
17:13:08|1.4835
17:13:10|1.4836
17:13:11|1.4817
17:13:11|1.4808
17:13:13|1.4808
17:13:13|1.4809
17:13:15|1.4798
17:13:16|1.4793
17:13:17|1.4778
17:13:18|1.4785
17:13:19|1.4786
17:13:20|1.4783
17:13:21|1.4787
17:13:22|1.4774
17:13:23|1.4791
17:13:24|1.4788
17:13:25|1.4793
17:13:26|1.4779
17:13:27|1.4778
17:13:28|1.4773
17:13:29|1.4763
17:13:30|1.4766
17:13:31|1.4771
17:13:32|1.4771
17:13:33|1.4764
17:13:34|1.4771
17:13:35|1.4754
17:13:36|1.4746
17:13:37|1.4712
17:13:38|1.4715
17:13:39|1.47
17:13:41|1.4682
17:13:43|1.4674
17:13:43|1.4665
17:13:44|1.4676
17:13:45|1.4674
17:13:47|1.4715
17:13:47|1.4738
17:13:49|1.4734
17:13:50|1.4741
17:13:51|1.4749
17:13:52|1.4742
17:13:52|1.4728
17:13:54|1.4732
17:13:55|1.4691
17:13:56|1.4682
17:13:57|1.467
17:13:58|1.4728
17:13:59|1.4754
17:14:00|1.4743
17:14:02|1.4709
17:14:02|1.4694
17:14:03|1.4701
17:14:04|1.4722
17:14:06|1.4726
17:14:07|1.4732
17:14:08|1.4739
17:14:08|1.4707
17:14:09|1.4689
17:14:11|1.4722
17:14:13|1.4737
17:14:13|1.4721
17:14:15|1.4707
17:14:15|1.471
17:14:17|1.4691
17:14:18|1.4691
17:14:19|1.4708
17:14:20|1.4723
17:14:20|1.473
17:14:21|1.473
17:14:22|1.473
17:14:24|1.4724
17:14:25|1.47
17:14:26|1.4713
17:14:27|1.4727
17:14:28|1.4722
17:14:29|1.4728
17:14:31|1.4729
17:14:31|1.4707
17:14:34|1.4699
17:14:35|1.4721
17:14:35|1.4725
17:14:36|1.4726
17:14:38|1.4722
17:14:40|1.4718
17:14:41|1.4723
17:14:41|1.4715
17:14:43|1.4719
17:14:44|1.4723
17:14:46|1.4709
17:14:47|1.4701
17:14:47|1.4698
17:14:49|1.4684
17:14:50|1.4693
17:14:51|1.4679
17:14:52|1.4679
17:14:53|1.4684
17:14:54|1.4694
17:14:55|1.4697
17:14:56|1.4686
17:14:58|1.4721
17:14:59|1.4712
17:15:00|1.4712
17:15:02|1.4698
17:15:03|1.4709
17:15:03|1.4707
17:15:04|1.4709
17:15:06|1.4712
17:15:06|1.4713
17:15:07|1.4716
17:15:08|1.4711
17:15:09|1.4708
17:15:10|1.4722
17:15:11|1.4732
17:15:12|1.4732
17:15:14|1.4738
17:15:15|1.4734
17:15:15|1.4731
17:15:17|1.4748
17:15:18|1.4748
17:15:18|1.4754
17:15:19|1.4771
17:15:21|1.4786
17:15:22|1.4782
17:15:24|1.4782
17:15:25|1.4788
17:15:26|1.4789
17:15:27|1.4808
17:15:29|1.4806
17:15:30|1.4791
17:15:31|1.4786
17:15:32|1.4776
17:15:34|1.4744
17:15:35|1.4762
17:15:36|1.4728
17:15:37|1.4718
17:15:37|1.4692
17:15:38|1.4675
17:15:40|1.4681
17:15:42|1.4727
17:15:43|1.4699
17:15:44|1.4696
17:15:46|1.4669
17:15:46|1.4661
17:15:47|1.4676
17:15:48|1.465
17:15:49|1.4632
17:15:51|1.4606
17:15:51|1.4596
17:15:53|1.4594
17:15:54|1.4649
17:15:55|1.4648
17:15:56|1.4654
17:15:57|1.465
17:15:57|1.4608
17:15:58|1.4637
17:15:59|1.4638
17:16:01|1.4613
17:16:02|1.4648
17:16:03|1.4666
17:16:04|1.4672
17:16:05|1.466
17:16:07|1.465
17:16:07|1.4616
17:16:08|1.4626
17:16:10|1.4617
17:16:10|1.4599
17:16:11|1.4586
17:16:12|1.4601
17:16:13|1.4597
17:16:14|1.4595
17:16:15|1.4599
17:16:17|1.459
17:16:18|1.4622
17:16:19|1.4643
17:16:20|1.4608
17:16:21|1.4619
17:16:22|1.464
17:16:23|1.4643
17:16:24|1.4623
17:16:25|1.4612
17:16:27|1.4592
17:16:27|1.4578
17:16:29|1.4578
17:16:30|1.4584
17:16:31|1.4618
17:16:32|1.4601
17:16:33|1.4592
17:16:34|1.46
17:16:35|1.4616
17:16:36|1.4633
17:16:37|1.4639
17:16:38|1.4638
17:16:40|1.4633
17:16:40|1.4634
17:16:42|1.4616
17:16:42|1.4593
17:16:44|1.4613
17:16:44|1.4631
17:16:46|1.4638
17:16:46|1.4621
17:16:48|1.4607
17:16:48|1.4605
17:16:49|1.4625
17:16:50|1.4626
17:16:51|1.4636
17:16:52|1.4611
17:16:53|1.4607
17:16:54|1.4612
17:16:56|1.462
17:16:57|1.4624
17:16:57|1.4631
17:16:59|1.463
17:17:00|1.4619
17:17:01|1.4607
17:17:02|1.4592
17:17:03|1.461
17:17:04|1.4643
17:17:05|1.4636
17:17:06|1.4621
17:17:08|1.4642
17:17:09|1.463
17:17:10|1.4639
17:17:11|1.4617
17:17:11|1.4634
17:17:13|1.4637
17:17:14|1.4617
17:17:15|1.463
17:17:16|1.4618
17:17:17|1.4606
17:17:17|1.4599
17:17:19|1.461
17:17:19|1.461
17:17:21|1.4609
17:17:21|1.4595
17:17:23|1.4597
17:17:24|1.4611
17:17:24|1.4609
17:17:26|1.459
17:17:28|1.4611
17:17:30|1.4636
17:17:31|1.4592
17:17:33|1.4597
17:17:33|1.4618
17:17:35|1.4618
17:17:36|1.4636
17:17:36|1.4633
17:17:38|1.4638
17:17:39|1.4655
17:17:41|1.4655
17:17:42|1.4652
17:17:43|1.464
17:17:44|1.4637
17:17:45|1.4641
17:17:46|1.4619
17:17:47|1.4627
17:17:48|1.4611
17:17:48|1.4616
17:17:50|1.4601
17:17:51|1.4601
17:17:52|1.4603
17:17:53|1.4582
17:17:54|1.4595
17:17:55|1.4613
17:17:56|1.4615
17:17:57|1.4613
17:17:58|1.4603
17:17:59|1.4582
17:18:00|1.4605
17:18:01|1.4612
17:18:02|1.4617
17:18:03|1.4634
17:18:04|1.4625
17:18:05|1.4638
17:18:07|1.4628
17:18:08|1.4625
17:18:09|1.4612
17:18:10|1.4607
17:18:11|1.4608
17:18:12|1.4596
17:18:13|1.4607
17:18:14|1.4603
17:18:15|1.4615
17:18:16|1.4607
17:18:17|1.4618
17:18:18|1.4613
17:18:19|1.4632
17:18:20|1.4624
17:18:21|1.46
17:18:22|1.4601
17:18:23|1.4588
17:18:24|1.4588
17:18:25|1.4588
17:18:26|1.4588
17:18:28|1.4602
17:18:29|1.4576
17:18:30|1.4559
17:18:31|1.4556
17:18:33|1.4564
17:18:34|1.4564
17:18:34|1.4553
17:18:35|1.4541
17:18:36|1.4547
17:18:38|1.4527
17:18:39|1.4538
17:18:40|1.4538
17:18:41|1.4556
17:18:41|1.4546
17:18:43|1.456
17:18:43|1.4579
17:18:45|1.4563
17:18:47|1.4561
17:18:48|1.4558
17:18:49|1.4567
17:18:49|1.4584
17:18:50|1.458
17:18:51|1.4562
17:18:52|1.4578
17:18:54|1.4595
17:18:55|1.4601
17:18:56|1.4597
17:18:56|1.4617
17:18:58|1.4605
17:18:58|1.4605
17:19:00|1.4611
17:19:00|1.4601
17:19:01|1.4596
17:19:03|1.4585
17:19:05|1.4607
17:19:05|1.4599
17:19:07|1.4597
17:19:08|1.4595
17:19:09|1.4603
17:19:09|1.4615
17:19:10|1.4626
17:19:12|1.4627
17:19:13|1.4617
17:19:14|1.4619
17:19:15|1.462
17:19:16|1.462
17:19:16|1.4618
17:19:17|1.4615
17:19:19|1.4607
17:19:19|1.4621
17:19:21|1.4619
17:19:22|1.4621
17:19:23|1.4621
17:19:23|1.4621
17:19:25|1.4621
17:19:26|1.4618
17:19:27|1.4634
17:19:28|1.4634
17:19:30|1.4616
17:19:31|1.461
17:19:32|1.4619
17:19:33|1.4621
17:19:34|1.4626
17:19:36|1.4629
17:19:36|1.4637
17:19:37|1.4629
17:19:38|1.4631
17:19:39|1.4638
17:19:40|1.4636
17:19:42|1.4628
17:19:43|1.4633
17:19:44|1.465
17:19:44|1.4661
17:19:46|1.4667
17:19:47|1.4655
17:19:48|1.4655
17:19:49|1.4643
17:19:50|1.4645
17:19:51|1.4661
17:19:53|1.4661
17:19:54|1.4653
17:19:55|1.4662
17:19:55|1.466
17:19:58|1.4647
17:19:59|1.463
17:19:59|1.4624
17:20:01|1.4615
17:20:02|1.4614
17:20:04|1.4592
17:20:04|1.4587
17:20:06|1.4589
17:20:07|1.459
17:20:08|1.4559
17:20:08|1.4574
17:20:09|1.4584
17:20:10|1.4581
17:20:11|1.4575
17:20:12|1.4573
17:20:13|1.4573
17:20:15|1.4591
17:20:16|1.459
17:20:17|1.4564
17:20:18|1.4572
17:20:18|1.4564
17:20:19|1.4556
17:20:20|1.4547
17:20:22|1.4548
17:20:23|1.4535
17:20:24|1.4532
17:20:25|1.4534
17:20:25|1.4528
17:20:27|1.4534
17:20:27|1.454
17:20:29|1.4526
17:20:30|1.4518
17:20:31|1.4514
17:20:32|1.4528
17:20:33|1.4522
17:20:34|1.4511
17:20:36|1.4511
17:20:36|1.4537
17:20:38|1.4532
17:20:38|1.452
17:20:40|1.4515
17:20:41|1.4511
17:20:42|1.4511
17:20:43|1.4507
17:20:44|1.4504
17:20:45|1.4515
17:20:46|1.4504
17:20:47|1.4519
17:20:49|1.4529
17:20:50|1.4535
17:20:51|1.4516
17:20:52|1.4523
17:20:52|1.4543
17:20:54|1.4542
17:20:55|1.4538
17:20:56|1.4538
17:20:58|1.4551
17:20:58|1.4544
17:20:59|1.4538
17:21:00|1.454
17:21:01|1.4545
17:21:02|1.4569
17:21:04|1.4552
17:21:05|1.4534
17:21:06|1.4531
17:21:06|1.4523
17:21:07|1.4532
17:21:09|1.4532
17:21:09|1.4515
17:21:11|1.4516
17:21:12|1.4517
17:21:12|1.451
17:21:13|1.4497
17:21:16|1.4515
17:21:16|1.4515
17:21:17|1.4517
17:21:18|1.4499
17:21:19|1.4502
17:21:21|1.4498
17:21:21|1.4516
17:21:22|1.4491
17:21:24|1.448
17:21:24|1.4489
17:21:29|1.4491
17:21:30|1.4493
17:21:31|1.4493
17:21:32|1.4507
17:21:33|1.4515
17:21:33|1.451
17:21:35|1.4508
17:21:36|1.449
17:21:37|1.4487
17:21:38|1.4499
17:21:39|1.4491
17:21:40|1.4503
17:21:41|1.4487
17:21:42|1.449
17:21:43|1.4481
17:21:44|1.4467
17:21:45|1.446
17:21:46|1.447
17:21:47|1.4451
17:21:48|1.4461
17:21:49|1.4461
17:21:50|1.4484
17:21:51|1.4468
17:21:52|1.4468
17:21:53|1.446
17:21:54|1.4482
17:21:55|1.4492
17:21:56|1.4502
17:21:57|1.4476
17:21:59|1.448
17:22:01|1.4492
17:22:02|1.4496
17:22:03|1.4499
17:22:04|1.4511
17:22:06|1.4495
17:22:06|1.4484
17:22:07|1.4476
17:22:09|1.4463
17:22:10|1.4478
17:22:11|1.4489
17:22:13|1.4476
17:22:13|1.4479
17:22:14|1.4479
17:22:16|1.4491
17:22:17|1.45
17:22:17|1.4501
17:22:18|1.449
17:22:19|1.4483
17:22:21|1.4473
17:22:21|1.4468
17:22:23|1.4459
17:22:24|1.4442
17:22:25|1.4441
17:22:26|1.4431
17:22:27|1.4408
17:22:28|1.4392
17:22:29|1.4384
17:22:30|1.4372
17:22:31|1.4384
17:22:32|1.4395
17:22:33|1.4405
17:22:34|1.4433
17:22:35|1.4433
17:22:37|1.4392
17:22:37|1.4368
17:22:38|1.4425
17:22:39|1.4392
17:22:41|1.4328
17:22:42|1.4355
17:22:43|1.4345
17:22:44|1.4339
17:22:45|1.4324
17:22:47|1.4315
17:22:48|1.4309
17:22:48|1.434
17:22:50|1.4369
17:22:51|1.4352
17:22:52|1.4358
17:22:53|1.4341
17:22:54|1.4331
17:22:55|1.437
17:22:56|1.4365
17:22:57|1.4363
17:22:58|1.4337
17:23:00|1.4355
17:23:02|1.4355
17:23:03|1.4373
17:23:03|1.4382
17:23:05|1.4354
17:23:06|1.4332
17:23:07|1.4328
17:23:08|1.4305
17:23:09|1.4305
17:23:10|1.434
17:23:11|1.4328
17:23:12|1.4332
17:23:13|1.436
17:23:14|1.4328
17:23:16|1.4375
17:23:17|1.436
17:23:17|1.4348
17:23:18|1.4352
17:23:19|1.4336
17:23:21|1.432
17:23:21|1.4329
17:23:22|1.4315
17:23:23|1.4332
17:23:24|1.4349
17:23:25|1.4352
17:23:26|1.4337
17:23:28|1.433
17:23:28|1.4346
17:23:29|1.4351
17:23:31|1.4352
17:23:31|1.4352
17:23:32|1.4367
17:23:33|1.4362
17:23:34|1.4357
17:23:36|1.4369
17:23:37|1.4364
17:23:37|1.4375
17:23:39|1.4382
17:23:40|1.4404
17:23:40|1.4391
17:23:41|1.442
17:23:43|1.4406
17:23:44|1.4388
17:23:44|1.4393
17:23:46|1.438
17:23:46|1.4386
17:23:47|1.4376
17:23:48|1.4378
17:23:49|1.4353
17:23:50|1.435
17:23:51|1.4345
17:23:52|1.4359
17:23:53|1.4345
17:23:54|1.4336
17:23:55|1.4341
17:23:56|1.4355
17:23:58|1.4358
17:23:59|1.4354
17:24:00|1.4358
17:24:02|1.4354
17:24:02|1.4372
17:24:03|1.4364
17:24:05|1.4347
17:24:06|1.4329
17:24:07|1.4347
17:24:08|1.4331
17:24:09|1.4314
17:24:11|1.4318
17:24:11|1.4309
17:24:12|1.4339
17:24:14|1.4329
17:24:15|1.4329
17:24:15|1.434
17:24:17|1.4324
17:24:18|1.4322
17:24:18|1.4338
17:24:20|1.4325
17:24:22|1.4326
17:24:23|1.4349
17:24:24|1.4351
17:24:25|1.4351
17:24:26|1.4339
17:24:26|1.4348
17:24:28|1.4355
17:24:28|1.4352
17:24:29|1.4346
17:24:32|1.434
17:24:32|1.4335
17:24:33|1.433
17:24:34|1.4344
17:24:35|1.4331
17:24:36|1.434
17:24:37|1.4329
17:24:38|1.4317
17:24:39|1.4327
17:24:40|1.4333
17:24:42|1.4332
17:24:43|1.4323
17:24:44|1.4308
17:24:45|1.4304
17:24:45|1.4309
17:24:47|1.4309
17:24:48|1.4292
17:24:48|1.428
17:24:49|1.4289
17:24:50|1.4285
17:24:52|1.4295
17:24:53|1.4283
17:24:54|1.4285
17:24:55|1.4285
17:24:56|1.4279
17:24:57|1.4297
17:24:59|1.4293
17:25:00|1.4313
17:25:01|1.4319
17:25:02|1.4303
17:25:04|1.4301
17:25:05|1.4263
17:25:07|1.4278
17:25:07|1.4276
17:25:08|1.4271
17:25:10|1.4254
17:25:10|1.4249
17:25:12|1.4261
17:25:12|1.4276
17:25:14|1.429
17:25:15|1.43
17:25:16|1.4299
17:25:17|1.4304
17:25:19|1.4279
17:25:20|1.428
17:25:20|1.4262
17:25:22|1.4264
17:25:23|1.4269
17:25:24|1.4259
17:25:25|1.4269
17:25:27|1.4268
17:25:27|1.4285
17:25:28|1.4262
17:25:29|1.4252
17:25:30|1.4261
17:25:32|1.4256
17:25:33|1.4265
17:25:33|1.425
17:25:35|1.4255
17:25:36|1.4232
17:25:37|1.4242
17:25:37|1.4238
17:25:38|1.4238
17:25:40|1.4252
17:25:40|1.4255
17:25:41|1.4273
17:25:43|1.4287
17:25:43|1.4273
17:25:45|1.4268
17:25:45|1.4277
17:25:47|1.4291
17:25:47|1.4282
17:25:48|1.4284
17:25:49|1.428
17:25:51|1.4268
17:25:51|1.4262
17:25:53|1.4254
17:25:54|1.4256
17:25:55|1.4262
17:25:56|1.427
17:25:57|1.4263
17:25:58|1.4273
17:25:59|1.4262
17:25:59|1.4283
17:26:01|1.4299
17:26:02|1.431
17:26:03|1.4312
17:26:04|1.4314
17:26:05|1.4329
17:26:06|1.4343
17:26:08|1.4351
17:26:08|1.4355
17:26:10|1.4367
17:26:10|1.4368
17:26:12|1.439
17:26:12|1.4385
17:26:14|1.4403
17:26:15|1.4411
17:26:16|1.4432
17:26:18|1.4449
17:26:19|1.4449
17:26:20|1.444
17:26:21|1.4435
17:26:22|1.4425
17:26:24|1.4415
17:26:24|1.4413
17:26:25|1.4398
17:26:26|1.4398
17:26:27|1.4416
17:26:29|1.4417
17:26:30|1.4434
17:26:31|1.4434
17:26:32|1.4466
17:26:32|1.4465
17:26:33|1.4467
17:26:35|1.4485
17:26:35|1.4485
17:26:36|1.4465
17:26:38|1.4449
17:26:39|1.4452
17:26:39|1.4439
17:26:41|1.4446
17:26:42|1.4446
17:26:43|1.4444
17:26:44|1.4446
17:26:45|1.4467
17:26:46|1.4466
17:26:47|1.4444
17:26:48|1.4452
17:26:49|1.4468
17:26:50|1.4471
17:26:51|1.4476
17:26:52|1.4477
17:26:53|1.4481
17:26:54|1.4475
17:26:55|1.4464
17:26:56|1.4469
17:26:57|1.4469
17:26:58|1.4445
17:26:59|1.4454
17:27:00|1.4471
17:27:01|1.4473
17:27:03|1.4472
17:27:03|1.4465
17:27:04|1.4472
17:27:06|1.4488
17:27:06|1.4474
17:27:07|1.448
17:27:08|1.448
17:27:10|1.4487
17:27:11|1.4485
17:27:11|1.4481
17:27:13|1.4453
17:27:13|1.4453
17:27:14|1.4478
17:27:16|1.4469
17:27:16|1.4467
17:27:18|1.4453
17:27:19|1.4458
17:27:21|1.4464
17:27:22|1.4467
17:27:24|1.4473
17:27:25|1.4473
17:27:26|1.4472
17:27:27|1.448
17:27:28|1.447
17:27:29|1.4474
17:27:30|1.4467
17:27:31|1.4459
17:27:33|1.4432
17:27:33|1.4445
17:27:34|1.4442
17:27:35|1.4442
17:27:37|1.444
17:27:37|1.4444
17:27:39|1.4432
17:27:40|1.4441
17:27:41|1.4449
17:27:41|1.4438
17:27:42|1.444
17:27:44|1.4438
17:27:45|1.4432
17:27:45|1.4435
17:27:46|1.444
17:27:48|1.4426
17:27:48|1.4417
17:27:50|1.4417
17:27:50|1.4418
17:27:51|1.4416
17:27:53|1.442
17:27:54|1.4423
17:27:55|1.4423
17:27:56|1.4443
17:27:57|1.4448
17:27:58|1.445
17:27:59|1.4431
17:28:00|1.4436
17:28:01|1.4432
17:28:02|1.4431
17:28:03|1.4432
17:28:04|1.4432
17:28:05|1.4434
17:28:06|1.4438
17:28:07|1.4426
17:28:08|1.4436
17:28:09|1.4433
17:28:10|1.4425
17:28:11|1.4425
17:28:12|1.4424
17:28:13|1.4429
17:28:14|1.4418
17:28:15|1.4416
17:28:16|1.4422
17:28:18|1.441
17:28:19|1.4387
17:28:20|1.4387
17:28:21|1.4388
17:28:23|1.4379
17:28:24|1.4382
17:28:24|1.4377
17:28:26|1.4361
17:28:27|1.4366
17:28:29|1.4347
17:28:30|1.4342
17:28:31|1.4335
17:28:31|1.4331
17:28:33|1.4347
17:28:33|1.435
17:28:35|1.4351
17:28:36|1.4343
17:28:37|1.4341
17:28:38|1.4338
17:28:39|1.434
17:28:41|1.435
17:28:41|1.4343
17:28:42|1.4333
17:28:43|1.4329
17:28:45|1.433
17:28:45|1.4338
17:28:47|1.4337
17:28:47|1.4344
17:28:48|1.4353
17:28:50|1.4345
17:28:51|1.4339
17:28:51|1.4341
17:28:53|1.4342
17:28:54|1.4341
17:28:55|1.4343
17:28:55|1.4342
17:28:57|1.4348
17:28:57|1.4362
17:28:59|1.4366
17:29:00|1.4378
17:29:01|1.4373
17:29:02|1.439
17:29:03|1.438
17:29:04|1.4393
17:29:05|1.4393
17:29:06|1.4377
17:29:07|1.4392
17:29:08|1.4414
17:29:09|1.4424
17:29:10|1.4429
17:29:11|1.4437
17:29:12|1.4436
17:29:13|1.4434
17:29:15|1.4436
17:29:16|1.4436
17:29:17|1.4455
17:29:19|1.4467
17:29:20|1.4469
17:29:22|1.4469
17:29:22|1.4484
17:29:24|1.4485
17:29:25|1.4481
17:29:25|1.4485
17:29:27|1.4479
17:29:28|1.4478
17:29:28|1.4482
17:29:29|1.4481
17:29:31|1.4472
17:29:32|1.4477
17:29:33|1.4472
17:29:34|1.4471
17:29:34|1.4456
17:29:36|1.4472
17:29:37|1.4476
17:29:38|1.4465
17:29:39|1.4467
17:29:40|1.4469
17:29:41|1.4474
17:29:42|1.4463
17:29:43|1.4451
17:29:44|1.4459
17:29:45|1.4453
17:29:46|1.4457
17:29:47|1.4452
17:29:48|1.4456
17:29:49|1.4456
17:29:50|1.4462
17:29:51|1.4456
17:29:52|1.4456
17:29:58|1.4451
17:29:59|1.4451
17:29:59|1.4447
17:30:00|1.4447
17:30:01|1.4441
17:30:03|1.444
17:30:03|1.4427
17:30:05|1.4428
17:30:06|1.4442
17:30:06|1.4452
17:30:08|1.4456
17:30:09|1.4464
17:30:10|1.4477
17:30:10|1.4482
17:30:12|1.4488
17:30:13|1.4497
17:30:14|1.4507
17:30:15|1.4518
17:30:16|1.4522
17:30:16|1.453
17:30:18|1.4553
17:30:19|1.457
17:30:21|1.4595
17:30:21|1.4598
17:30:22|1.4607
17:30:24|1.4624
17:30:24|1.4626
17:30:25|1.4623
17:30:26|1.4636
17:30:27|1.4652
17:30:28|1.4655
17:30:30|1.4666
17:30:31|1.4654
17:30:32|1.4655
17:30:34|1.4664
17:30:34|1.4689
17:30:35|1.4689
17:30:36|1.4677
17:30:37|1.4664
17:30:39|1.4636
17:30:39|1.4616
17:30:40|1.4583
17:30:42|1.4583
17:30:42|1.4639
17:30:43|1.4642
17:30:45|1.4604
17:30:45|1.4625
17:30:46|1.4607
17:30:47|1.4594
17:30:49|1.4584
17:30:50|1.4616
17:30:52|1.4604
17:30:53|1.4583
17:30:54|1.4621
17:30:55|1.4622
17:30:56|1.4622
17:30:56|1.4625
17:30:58|1.4602
17:30:58|1.4602
17:30:59|1.4604
17:31:00|1.46
17:31:01|1.4619
17:31:04|1.4652
17:31:04|1.4625
17:31:05|1.4628
17:31:07|1.4639
17:31:07|1.465
17:31:08|1.4619
17:31:11|1.4664
17:31:11|1.4666
17:31:12|1.4666
17:31:14|1.4657
17:31:15|1.4642
17:31:15|1.4625
17:31:16|1.4625
17:31:17|1.4635
17:31:19|1.4646
17:31:19|1.4673
17:31:20|1.4671
17:31:22|1.4655
17:31:23|1.4633
17:31:24|1.463
17:31:25|1.4655
17:31:26|1.4655
17:31:27|1.4655
17:31:28|1.4675
17:31:29|1.4696
17:31:30|1.4682
17:31:31|1.4698
17:31:32|1.471
17:31:33|1.47
17:31:34|1.47
17:31:35|1.4692
17:31:36|1.4689
17:31:37|1.4696
17:31:38|1.4687
17:31:40|1.4686
17:31:40|1.4684
17:31:41|1.4694
17:31:42|1.4715
17:31:43|1.4726
17:31:45|1.4744
17:31:45|1.4743
17:31:47|1.4742
17:31:48|1.4767
17:31:49|1.4767
17:31:51|1.4783
17:31:51|1.4745
17:31:53|1.4746
17:31:54|1.4742
17:31:55|1.4739
17:31:56|1.475
17:31:57|1.4763
17:31:58|1.4745
17:32:00|1.4768
17:32:01|1.476
17:32:02|1.4756
17:32:03|1.4771
17:32:04|1.4738
17:32:04|1.4717
17:32:06|1.4755
17:32:06|1.4753
17:32:07|1.4763
17:32:09|1.4774
17:32:10|1.4738
17:32:11|1.4725
17:32:12|1.4729
17:32:13|1.475
17:32:14|1.4758
17:32:15|1.477
17:32:16|1.4776
17:32:17|1.4764
17:32:18|1.4771
17:32:20|1.4771
17:32:20|1.4736
17:32:21|1.472
17:32:22|1.4711
17:32:24|1.47
17:32:25|1.4723
17:32:26|1.4738
17:32:27|1.4745
17:32:27|1.4735
17:32:28|1.4736
17:32:30|1.4756
17:32:31|1.4751
17:32:31|1.4756
17:32:33|1.4751
17:32:34|1.4749
17:32:35|1.4749
17:32:36|1.4738
17:32:37|1.4741
17:32:38|1.4729
17:32:39|1.4752
17:32:40|1.4753
17:32:41|1.4761
17:32:42|1.4763
17:32:43|1.4775
17:32:44|1.4767
17:32:45|1.4771
17:32:46|1.4788
17:32:47|1.4789
17:32:48|1.4811
17:32:49|1.4816
17:32:51|1.4831
17:32:52|1.483
17:32:53|1.4845
17:32:54|1.4862
17:32:55|1.488
17:32:56|1.4897
17:32:57|1.4895
17:32:58|1.4901
17:32:59|1.4899
17:33:00|1.4878
17:33:01|1.4898
17:33:02|1.4874
17:33:03|1.4892
17:33:04|1.4858
17:33:05|1.4865
17:33:06|1.4878
17:33:07|1.4885
17:33:08|1.4864
17:33:10|1.4893
17:33:11|1.4889
17:33:12|1.4876
17:33:14|1.4882
17:33:15|1.4868
17:33:16|1.4852
17:33:16|1.4847
17:33:17|1.4832
17:33:18|1.4845
17:33:19|1.484
17:33:20|1.4852
17:33:21|1.484
17:33:22|1.4836
17:33:23|1.481
17:33:24|1.4814
17:33:26|1.4807
17:33:26|1.4826
17:33:27|1.4828
17:33:28|1.4814
17:33:29|1.4805
17:33:31|1.4811
17:33:31|1.4804
17:33:32|1.4804
17:33:33|1.4804
17:33:35|1.4819
17:33:36|1.4811
17:33:36|1.4812
17:33:37|1.4812
17:33:38|1.4797
17:33:40|1.48
17:33:41|1.4803
17:33:42|1.4798
17:33:43|1.4798
17:33:44|1.4784
17:33:45|1.4789
17:33:46|1.4796
17:33:47|1.4778
17:33:48|1.4771
17:33:49|1.476
17:33:50|1.4763
17:33:52|1.4771
17:33:53|1.4766
17:33:54|1.4766
17:33:55|1.4766
17:33:56|1.475
17:33:57|1.4747
17:33:58|1.4751
17:33:59|1.4751
17:34:00|1.4751
17:34:01|1.4751
17:34:01|1.4751
17:34:03|1.4764
17:34:04|1.4751
17:34:05|1.477
17:34:05|1.4768
17:34:06|1.4787
17:34:08|1.4791
17:34:09|1.4777
17:34:10|1.4804
17:34:11|1.4804
17:34:13|1.481
17:34:14|1.4817
17:34:15|1.4815
17:34:16|1.48
17:34:18|1.4808
17:34:18|1.4812
17:34:19|1.4812
17:34:20|1.4812
17:34:22|1.4816
17:34:22|1.4812
17:34:24|1.4801
17:34:24|1.48
17:34:27|1.4798
17:34:28|1.48
17:34:29|1.4799
17:34:29|1.4781
17:34:31|1.4774
17:34:32|1.4758
17:34:33|1.4758
17:34:34|1.4751
17:34:35|1.476
17:34:37|1.4769
17:34:38|1.4755
17:34:39|1.4756
17:34:40|1.4757
17:34:41|1.4757
17:34:42|1.4751
17:34:43|1.4765
17:34:44|1.4765
17:34:45|1.4756
17:34:46|1.4757
17:34:47|1.476
17:34:48|1.4762
17:34:49|1.4762
17:34:50|1.4767
17:34:51|1.4768
17:34:52|1.4771
17:34:53|1.4758
17:34:54|1.4758
17:34:55|1.4758
17:34:56|1.4759
17:34:57|1.4747
17:34:58|1.4761
17:34:59|1.4765
17:35:01|1.4763
17:35:02|1.476
17:35:03|1.4758
17:35:03|1.4763
17:35:04|1.4763
17:35:06|1.4763
17:35:06|1.4739
17:35:08|1.4719
17:35:08|1.4707
17:35:10|1.4712
17:35:11|1.4722
17:35:13|1.4745
17:35:13|1.4734
17:35:14|1.4725
17:35:16|1.4738
17:35:18|1.476
17:35:19|1.4764
17:35:19|1.4754
17:35:20|1.4748
17:35:21|1.4742
17:35:22|1.4736
17:35:24|1.4736
17:35:25|1.4736
17:35:25|1.4723
17:35:27|1.4724
17:35:28|1.4718
17:35:30|1.4718
17:35:30|1.4718
17:35:32|1.4714
17:35:33|1.469
17:35:34|1.4701
17:35:35|1.4691
17:35:36|1.4682
17:35:38|1.4687
17:35:38|1.4669
17:35:39|1.4671
17:35:41|1.4687
17:35:41|1.4697
17:35:43|1.4697
17:35:44|1.4698
17:35:44|1.4685
17:35:46|1.4685
17:35:46|1.4685
17:35:48|1.468
17:35:49|1.4683
17:35:50|1.4696
17:35:51|1.4705
17:35:52|1.4688
17:35:53|1.4686
17:35:54|1.4686
17:35:55|1.4686
17:35:56|1.4682
17:35:57|1.4675
17:35:58|1.4665
17:36:00|1.468
17:36:00|1.468
17:36:02|1.4686
17:36:02|1.4689
17:36:03|1.4693
17:36:04|1.4683
17:36:05|1.4709
17:36:07|1.4707
17:36:08|1.4724
17:36:09|1.4735
17:36:10|1.4741
17:36:11|1.4734
17:36:12|1.4726
17:36:14|1.4723
17:36:14|1.4723
17:36:15|1.4724
17:36:17|1.4723
17:36:17|1.4723
17:36:19|1.4728
17:36:20|1.4742
17:36:20|1.4734
17:36:22|1.4728
17:36:22|1.4733
17:36:24|1.4747
17:36:25|1.4759
17:36:26|1.4754
17:36:27|1.4759
17:36:28|1.4777
17:36:28|1.4776
17:36:29|1.4783
17:36:30|1.4772
17:36:31|1.4775
17:36:32|1.4778
17:36:34|1.4767
17:36:35|1.4765
17:36:36|1.4775
17:36:37|1.4767
17:36:38|1.4767
17:36:39|1.478
17:36:40|1.4783
17:36:41|1.4784
17:36:42|1.4784
17:36:43|1.4793
17:36:44|1.4787
17:36:45|1.4788
17:36:46|1.4787
17:36:47|1.4797
17:36:48|1.4797
17:36:49|1.4787
17:36:50|1.479
17:36:51|1.4795
17:36:52|1.4794
17:36:53|1.4778
17:36:54|1.4778
17:36:55|1.4775
17:36:56|1.4787
17:36:57|1.4787
17:36:58|1.4775
17:36:59|1.4773
17:37:00|1.4774
17:37:01|1.4774
17:37:02|1.4774
17:37:03|1.4788
17:37:04|1.4804
17:37:05|1.4807
17:37:07|1.4841
17:37:07|1.485
17:37:09|1.4869
17:37:10|1.4877
17:37:11|1.488
17:37:12|1.4893
17:37:13|1.491
17:37:15|1.492
17:37:15|1.492
17:37:17|1.4953
17:37:17|1.4953
17:37:18|1.4959
17:37:19|1.4999
17:37:21|1.5024
17:37:22|1.5026
17:37:22|1.5035
17:37:23|1.5043
17:37:24|1.5058
17:37:26|1.5064
17:37:27|1.5072
17:37:28|1.5042
17:37:29|1.5035
17:37:30|1.5043
17:37:30|1.5002
17:37:32|1.502
17:37:33|1.5001
17:37:34|1.4977
17:37:34|1.4968
17:37:36|1.4975
17:37:37|1.4977
17:37:38|1.5039
17:37:39|1.4975
17:37:40|1.4941
17:37:41|1.4941
17:37:43|1.4955
17:37:43|1.498
17:37:44|1.4976
17:37:45|1.4968
17:37:46|1.4947
17:37:47|1.4933
17:37:48|1.4933
17:37:49|1.4951
17:37:51|1.4949
17:37:51|1.4957
17:37:53|1.4946
17:37:54|1.4943
17:37:54|1.4945
17:37:56|1.4927
17:37:56|1.4917
17:37:57|1.493
17:37:58|1.4931
17:38:00|1.4929
17:38:00|1.4949
17:38:02|1.4928
17:38:02|1.4933
17:38:03|1.4922
17:38:04|1.4917
17:38:06|1.4915
17:38:08|1.4954
17:38:09|1.4925
17:38:10|1.4929
17:38:12|1.4958
17:38:13|1.4924
17:38:14|1.4941
17:38:15|1.494
17:38:15|1.494
17:38:17|1.4941
17:38:18|1.4935
17:38:19|1.4944
17:38:20|1.494
17:38:21|1.4954
17:38:22|1.4954
17:38:23|1.4939
17:38:24|1.4934
17:38:26|1.493
17:38:26|1.4902
17:38:27|1.4908
17:38:28|1.4908
17:38:29|1.4933
17:38:30|1.4944
17:38:31|1.4921
17:38:32|1.4941
17:38:33|1.496
17:38:34|1.4953
17:38:35|1.4956
17:38:36|1.4942
17:38:37|1.4944
17:38:38|1.4946
17:38:39|1.4931
17:38:40|1.4947
17:38:42|1.4932
17:38:42|1.494
17:38:43|1.4942
17:38:45|1.4946
17:38:45|1.4922
17:38:46|1.4898
17:38:47|1.4915
17:38:48|1.4918
17:38:49|1.4915
17:38:50|1.4915
17:38:51|1.4911
17:38:52|1.4911
17:38:53|1.492
17:38:54|1.4913
17:38:55|1.4912
17:38:56|1.4917
17:38:58|1.4924
17:38:59|1.493
17:39:00|1.4927
17:39:00|1.4922
17:39:01|1.4933
17:39:03|1.4945
17:39:04|1.4956
17:39:05|1.4946
17:39:05|1.4978
17:39:06|1.4974
17:39:07|1.4987
17:39:09|1.4985
17:39:10|1.4981
17:39:11|1.4984
17:39:13|1.4966
17:39:14|1.4957
17:39:15|1.4956
17:39:15|1.496
17:39:16|1.4956
17:39:17|1.4956
17:39:18|1.4969
17:39:19|1.4955
17:39:21|1.4955
17:39:22|1.4959
17:39:23|1.4954
17:39:24|1.4965
17:39:25|1.4965
17:39:26|1.4968
17:39:27|1.4971
17:39:28|1.4967
17:39:29|1.4962
17:39:30|1.4959
17:39:31|1.4954
17:39:32|1.4943
17:39:33|1.4935
17:39:34|1.4928
17:39:35|1.4922
17:39:37|1.4933
17:39:37|1.4931
17:39:39|1.4921
17:39:39|1.4919
17:39:40|1.4919
17:39:42|1.4922
17:39:43|1.493
17:39:44|1.4939
17:39:45|1.4934
17:39:46|1.4947
17:39:47|1.4943
17:39:48|1.4958
17:39:49|1.4961
17:39:50|1.4948
17:39:51|1.4947
17:39:53|1.4933
17:39:53|1.493
17:39:54|1.4927
17:39:56|1.4924
17:39:57|1.492
17:39:57|1.492
17:39:59|1.4924
17:39:59|1.4922
17:40:01|1.4916
17:40:02|1.4912
17:40:04|1.4931
17:40:05|1.4936
17:40:07|1.4961
17:40:08|1.4958
17:40:10|1.4949
17:40:10|1.498
17:40:11|1.4952
17:40:13|1.4946
17:40:14|1.4939
17:40:14|1.4946
17:40:16|1.4928
17:40:17|1.4934
17:40:18|1.4934
17:40:19|1.4916
17:40:20|1.4922
17:40:21|1.4922
17:40:23|1.4907
17:40:24|1.4903
17:40:25|1.4911
17:40:25|1.4917
17:40:26|1.4919
17:40:27|1.4932
17:40:28|1.4927
17:40:29|1.4925
17:40:30|1.4915
17:40:32|1.4908
17:40:33|1.4908
17:40:34|1.491
17:40:34|1.4909
17:40:35|1.4909
17:40:36|1.4939
17:40:38|1.4931
17:40:39|1.4913
17:40:40|1.4913
17:40:41|1.4915
17:40:42|1.4915
17:40:44|1.4917
17:40:44|1.4917
17:40:45|1.4922
17:40:47|1.4931
17:40:48|1.4928
17:40:48|1.4928
17:40:50|1.4928
17:40:51|1.4948
17:40:52|1.4946
17:40:52|1.4942
17:40:53|1.4938
17:40:55|1.494
17:40:56|1.494
17:40:56|1.4937
17:40:57|1.4945
17:40:58|1.4952
17:41:00|1.4961
17:41:01|1.4961
17:41:02|1.4961
17:41:04|1.4958
17:41:04|1.4979
17:41:06|1.4979
17:41:07|1.4976
17:41:08|1.4979
17:41:09|1.4987
17:41:11|1.4979
17:41:12|1.4993
17:41:13|1.5005
17:41:14|1.5002
17:41:15|1.5013
17:41:17|1.5001
17:41:18|1.5
17:41:18|1.5
17:41:19|1.501
17:41:20|1.4991
17:41:22|1.4996
17:41:23|1.4996
17:41:24|1.5005
17:41:25|1.5011
17:41:25|1.5011
17:41:27|1.5007
17:41:28|1.4998
17:41:29|1.5005
17:41:29|1.5013
17:41:31|1.5017
17:41:32|1.5017
17:41:33|1.5033
17:41:34|1.5028
17:41:35|1.5021
17:41:36|1.5015
17:41:37|1.5004
17:41:38|1.4993
17:41:40|1.4978
17:41:40|1.4975
17:41:42|1.4964
17:41:43|1.4967
17:41:44|1.4963
17:41:45|1.4939
17:41:45|1.4962
17:41:46|1.4962
17:41:48|1.4977
17:41:49|1.4987
17:41:50|1.4981
17:41:51|1.4984
17:41:52|1.4971
17:41:53|1.4968
17:41:54|1.496
17:41:55|1.496
17:41:56|1.496
17:41:57|1.4967
17:41:58|1.4986
17:41:58|1.4977
17:41:59|1.4969
17:42:01|1.4969
17:42:02|1.4967
17:42:02|1.4967
17:42:03|1.4963
17:42:05|1.4948
17:42:06|1.4935
17:42:08|1.4935
17:42:09|1.4935
17:42:11|1.4921
17:42:12|1.4928
17:42:13|1.4916
17:42:13|1.4945
17:42:15|1.4931
17:42:16|1.4922
17:42:16|1.4929
17:42:18|1.4917
17:42:19|1.4917
17:42:19|1.4919
17:42:21|1.4923
17:42:22|1.4926
17:42:23|1.4916
17:42:24|1.4912
17:42:25|1.4917
17:42:26|1.4918
17:42:27|1.4916
17:42:28|1.4917
17:42:29|1.4907
17:42:30|1.4922
17:42:31|1.4922
17:42:32|1.4916
17:42:33|1.4902
17:42:34|1.49
17:42:35|1.4906
17:42:36|1.4917
17:42:37|1.4919
17:42:38|1.4919
17:42:39|1.493
17:42:40|1.4956
17:42:42|1.4945
17:42:42|1.4936
17:42:44|1.4921
17:42:45|1.4924
17:42:45|1.4927
17:42:46|1.4929
17:42:48|1.4929
17:42:48|1.4929
17:42:50|1.4928
17:42:50|1.4928
17:42:51|1.4928
17:42:53|1.4924
17:42:53|1.4941
17:42:54|1.494
17:42:56|1.4939
17:42:57|1.4937
17:42:58|1.4937
17:42:59|1.4937
17:42:59|1.4936
17:43:00|1.4936
17:43:01|1.493
17:43:03|1.4945
17:43:04|1.4945
17:43:04|1.4945
17:43:06|1.4945
17:43:07|1.4943
17:43:09|1.493
17:43:10|1.4942
17:43:10|1.4942
17:43:12|1.4942
17:43:12|1.4942
17:43:13|1.4943
17:43:15|1.4942
17:43:15|1.4942
17:43:17|1.4942
17:43:18|1.4943
17:43:20|1.4938
17:43:20|1.4938
17:43:21|1.4934
17:43:22|1.4941
17:43:24|1.4948
17:43:24|1.4949
17:43:26|1.495
17:43:27|1.495
17:43:28|1.495
17:43:28|1.495
17:43:29|1.4965
17:43:30|1.4967
17:43:32|1.4979
17:43:33|1.4975
17:43:33|1.4975
17:43:35|1.4987
17:43:36|1.4989
17:43:37|1.4987
17:43:38|1.4987
17:43:39|1.4982
17:43:41|1.4982
17:43:41|1.4979
17:43:42|1.4978
17:43:43|1.4978
17:43:44|1.4987
17:43:46|1.4987
17:43:46|1.4987
17:43:47|1.4987
17:43:48|1.4998
17:43:49|1.5015
17:43:50|1.5012
17:43:51|1.5024
17:43:53|1.5033
17:43:53|1.5033
17:43:54|1.5049
17:43:56|1.5059
17:43:57|1.5058
17:43:57|1.5068
17:43:59|1.5062
17:44:00|1.5073
17:44:00|1.5072
17:44:01|1.5058
17:44:02|1.5047
17:44:04|1.507
17:44:04|1.5037
17:44:06|1.5033
17:44:07|1.5021
17:44:08|1.5032
17:44:10|1.5029
17:44:10|1.5028
17:44:12|1.5014
17:44:14|1.5004
17:44:15|1.5004
17:44:15|1.4993
17:44:16|1.4979
17:44:17|1.5001
17:44:19|1.4991
17:44:20|1.4978
17:44:20|1.4981
17:44:21|1.4984
17:44:23|1.4984
17:44:24|1.4973
17:44:25|1.4973
17:44:26|1.4968
17:44:27|1.4963
17:44:28|1.4953
17:44:28|1.4972
17:44:29|1.4952
17:44:30|1.495
17:44:31|1.495
17:44:33|1.495
17:44:33|1.4952
17:44:35|1.4952
17:44:35|1.4943
17:44:36|1.4933
17:44:37|1.493
17:44:39|1.493
17:44:39|1.492
17:44:41|1.491
17:44:41|1.4888
17:44:43|1.49
17:44:44|1.4907
17:44:45|1.4907
17:44:46|1.4931
17:44:47|1.491
17:44:48|1.4902
17:44:49|1.4893
17:44:50|1.489
17:44:51|1.4895
17:44:53|1.4897
17:44:54|1.4897
17:44:54|1.4887
17:44:55|1.4883
17:44:56|1.4888
17:44:58|1.4907
17:44:58|1.4904
17:45:00|1.4891
17:45:00|1.4891
17:45:01|1.4903
17:45:02|1.4906
17:45:04|1.4906
17:45:04|1.4919
17:45:05|1.492
17:45:07|1.4892
17:45:08|1.4881
17:45:09|1.4881
17:45:10|1.4892
17:45:11|1.4892
17:45:13|1.4931
17:45:14|1.4939
17:45:15|1.4951
17:45:16|1.4959
17:45:17|1.4983
17:45:18|1.4989
17:45:19|1.498
17:45:20|1.4971
17:45:21|1.4995
17:45:22|1.4989
17:45:23|1.4985
17:45:24|1.4978
17:45:25|1.5008
17:45:26|1.5008
17:45:27|1.5008
17:45:28|1.5015
17:45:29|1.5026
17:45:31|1.5024
17:45:32|1.5043
17:45:32|1.5049
17:45:34|1.5054
17:45:34|1.5051
17:45:36|1.5069
17:45:37|1.507
17:45:37|1.5085
17:45:38|1.5095
17:45:39|1.5082
17:45:40|1.5095
17:45:42|1.5095
17:45:42|1.509
17:45:43|1.5078
17:45:44|1.506
17:45:46|1.5045
17:45:47|1.5037
17:45:48|1.5039
17:45:48|1.5015
17:45:49|1.5023
17:45:50|1.5031
17:45:51|1.5018
17:45:52|1.5025
17:45:54|1.5007
17:45:55|1.4993
17:45:56|1.4993
17:45:57|1.5012
17:45:57|1.5005
17:45:59|1.499
17:46:00|1.4976
17:46:01|1.4982
17:46:01|1.5001
17:46:03|1.4993
17:46:04|1.498
17:46:04|1.4975
17:46:06|1.4955
17:46:08|1.4991
17:46:08|1.4991
17:46:10|1.5008
17:46:11|1.4993
17:46:12|1.4983
17:46:13|1.4993
17:46:14|1.4997
17:46:15|1.498
17:46:17|1.5001
17:46:18|1.4983
17:46:19|1.4974
17:46:19|1.4982
17:46:21|1.4959
17:46:22|1.4959
17:46:23|1.4949
17:46:24|1.4933
17:46:24|1.4964
17:46:26|1.4983
17:46:27|1.498
17:46:27|1.4981
17:46:28|1.4999
17:46:30|1.4966
17:46:30|1.4964
17:46:32|1.4959
17:46:33|1.4943
17:46:33|1.4941
17:46:35|1.4941
17:46:35|1.4931
17:46:36|1.4947
17:46:37|1.4953
17:46:39|1.4953
17:46:40|1.4953
17:46:41|1.4967
17:46:42|1.4967
17:46:44|1.4981
17:46:44|1.4991
17:46:46|1.4991
17:46:46|1.4995
17:46:47|1.4995
17:46:49|1.5016
17:46:50|1.5029
17:46:51|1.5024
17:46:51|1.5016
17:46:53|1.5009
17:46:55|1.4985
17:46:56|1.4979
17:46:57|1.4991
17:46:58|1.4991
17:46:59|1.4991
17:47:00|1.4973
17:47:02|1.4951
17:47:03|1.4957
17:47:04|1.4941
17:47:04|1.4935
17:47:06|1.4929
17:47:07|1.4943
17:47:08|1.4947
17:47:09|1.4933
17:47:10|1.4933
17:47:11|1.4928
17:47:12|1.4921
17:47:13|1.4925
17:47:14|1.4921
17:47:16|1.4921
17:47:16|1.4912
17:47:17|1.4917
17:47:18|1.4899
17:47:20|1.4924
17:47:21|1.4929
17:47:21|1.4925
17:47:23|1.4925
17:47:23|1.4925
17:47:25|1.4927
17:47:26|1.4934
17:47:27|1.4947
17:47:28|1.4955
17:47:29|1.495
17:47:30|1.495
17:47:31|1.4952
17:47:32|1.4938
17:47:32|1.4931
17:47:33|1.4931
17:47:35|1.4941
17:47:35|1.4955
17:47:36|1.4963
17:47:39|1.4967
17:47:40|1.4973
17:47:40|1.4979
17:47:42|1.4971
17:47:43|1.4979
17:47:43|1.4963
17:47:44|1.4961
17:47:45|1.4969
17:47:47|1.4977
17:47:48|1.4968
17:47:48|1.4965
17:47:49|1.4965
17:47:51|1.4955
17:47:52|1.4955
17:47:54|1.4962
17:47:55|1.4962
17:47:55|1.4963
17:47:56|1.4968
17:47:58|1.4974
17:47:58|1.4969
17:48:00|1.4969
17:48:01|1.4961
17:48:02|1.4961
17:48:03|1.4948
17:48:04|1.4937
17:48:04|1.4937
17:48:06|1.4941
17:48:06|1.4941
17:48:08|1.4946
17:48:09|1.4946
17:48:10|1.4949
17:48:11|1.4949
17:48:12|1.4941
17:48:13|1.4947
17:48:14|1.4955
17:48:15|1.4953
17:48:16|1.496
17:48:17|1.496
17:48:18|1.4961
17:48:18|1.4949
17:48:20|1.4955
17:48:20|1.4957
17:48:22|1.4957
17:48:23|1.4957
17:48:24|1.4957
17:48:25|1.4945
17:48:26|1.4939
17:48:27|1.4953
17:48:28|1.4947
17:48:29|1.4957
17:48:30|1.4944
17:48:31|1.4941
17:48:32|1.4941
17:48:33|1.4941
17:48:34|1.4928
17:48:35|1.4932
17:48:36|1.4917
17:48:37|1.4911
17:48:38|1.4916
17:48:39|1.4916
17:48:41|1.4915
17:48:42|1.4915
17:48:43|1.4908
17:48:44|1.4908
17:48:45|1.4908
17:48:45|1.4908
17:48:46|1.492
17:48:47|1.492
17:48:49|1.4926
17:48:50|1.4921
17:48:51|1.4921
17:48:52|1.4935
17:48:53|1.4935
17:48:55|1.4934
17:48:56|1.4934
17:48:57|1.4934
17:48:58|1.4934
17:48:58|1.4934
17:48:59|1.4934
17:49:00|1.4934
17:49:02|1.4949
17:49:02|1.4949
17:49:04|1.4936
17:49:05|1.4935
17:49:05|1.4935
17:49:07|1.4935
17:49:08|1.4921
17:49:09|1.4921
17:49:09|1.4925
17:49:11|1.4925
17:49:12|1.4913
17:49:13|1.4913
17:49:14|1.4913
17:49:15|1.4911
17:49:15|1.4917
17:49:16|1.4913
17:49:17|1.4905
17:49:19|1.4903
17:49:19|1.4903
17:49:20|1.489
17:49:22|1.4889
17:49:23|1.4879
17:49:24|1.4877
17:49:25|1.4873
17:49:26|1.4863
17:49:27|1.4847
17:49:28|1.4856
17:49:29|1.4845
17:49:30|1.4836
17:49:32|1.4836
17:49:32|1.4826
17:49:33|1.4826
17:49:34|1.4826
17:49:36|1.4826
17:49:36|1.4825
17:49:38|1.4824
17:49:39|1.4824
17:49:39|1.4814
17:49:40|1.4823
17:49:42|1.4811
17:49:42|1.4815
17:49:43|1.4815
17:49:44|1.4815
17:49:45|1.4843
17:49:47|1.4831
17:49:47|1.4827
17:49:48|1.4834
17:49:49|1.4841
17:49:51|1.4841
17:49:52|1.4839
17:49:52|1.4839
17:49:54|1.4845
17:49:54|1.4859
17:49:56|1.4854
17:49:58|1.4841
17:49:59|1.4849
17:50:00|1.4847
17:50:01|1.4857
17:50:02|1.484
17:50:03|1.4837
17:50:04|1.4837
17:50:05|1.4837
17:50:06|1.4823
17:50:07|1.4823
17:50:08|1.4824
17:50:08|1.4821
17:50:10|1.4821
17:50:11|1.4822
17:50:12|1.4829
17:50:13|1.4835
17:50:14|1.4837
17:50:15|1.4846
17:50:16|1.4837
17:50:17|1.4832
17:50:18|1.4832
17:50:19|1.485
17:50:20|1.4837
17:50:21|1.4843
17:50:22|1.4853
17:50:23|1.4863
17:50:24|1.4855
17:50:25|1.4853
17:50:26|1.4861
17:50:27|1.4875
17:50:28|1.4875
17:50:29|1.4869
17:50:30|1.4877
17:50:32|1.4895
17:50:32|1.4887
17:50:33|1.4887
17:50:34|1.4904
17:50:35|1.4911
17:50:36|1.4911
17:50:38|1.4941
17:50:38|1.4941
17:50:39|1.4937
17:50:40|1.4937
17:50:41|1.4937
17:50:43|1.4928
17:50:43|1.4938
17:50:44|1.4957
17:50:45|1.4964
17:50:46|1.4964
17:50:47|1.498
17:50:48|1.4986
17:50:49|1.4986
17:50:50|1.4973
17:50:51|1.4963
17:50:52|1.4967
17:50:53|1.4967
17:50:55|1.4955
17:50:57|1.4957
17:50:58|1.4977
17:51:00|1.4977
17:51:01|1.4974
17:51:02|1.4974
17:51:03|1.4964
17:51:04|1.4975
17:51:05|1.4975
17:51:06|1.4973
17:51:07|1.4987
17:51:09|1.4989
17:51:09|1.5011
17:51:11|1.501
17:51:11|1.501
17:51:13|1.5018
17:51:13|1.5018
17:51:14|1.5029
17:51:16|1.5029
17:51:17|1.5018
17:51:17|1.5014
17:51:18|1.5001
17:51:20|1.5001
17:51:21|1.5001
17:51:22|1.5001
17:51:22|1.4979
17:51:23|1.4966
17:51:24|1.4971
17:51:26|1.4971
17:51:27|1.4982
17:51:28|1.4982
17:51:29|1.4972
17:51:30|1.4974
17:51:31|1.4959
17:51:32|1.4953
17:51:33|1.4939
17:51:34|1.4941
17:51:35|1.4925
17:51:36|1.4923
17:51:37|1.4911
17:51:38|1.4905
17:51:39|1.4919
17:51:40|1.4919
17:51:41|1.4938
17:51:42|1.4933
17:51:43|1.4929
17:51:44|1.4937
17:51:45|1.4946
17:51:46|1.4941
17:51:48|1.4933
17:51:48|1.4927
17:51:49|1.4927
17:51:51|1.4928
17:51:51|1.4928
17:51:52|1.4928
17:51:53|1.4928
17:51:55|1.4928
17:51:56|1.4928
17:51:58|1.4928
17:51:58|1.4919
17:52:00|1.4907
17:52:01|1.4907
17:52:01|1.4895
17:52:03|1.4875
17:52:04|1.4879
17:52:05|1.4862
17:52:06|1.4871
17:52:08|1.4876
17:52:09|1.4878
17:52:10|1.4878
17:52:11|1.4882
17:52:12|1.4882
17:52:13|1.4877
17:52:13|1.4883
17:52:15|1.4893
17:52:15|1.487
17:52:17|1.4887
17:52:17|1.4879
17:52:18|1.4879
17:52:20|1.4883
17:52:21|1.4887
17:52:22|1.491
17:52:23|1.4895
17:52:24|1.4894
17:52:25|1.4895
17:52:27|1.4907
17:52:28|1.4899
17:52:29|1.4887
17:52:30|1.4899
17:52:31|1.4899
17:52:32|1.4899
17:52:33|1.4891
17:52:34|1.4894
17:52:35|1.4894
17:52:36|1.4905
17:52:36|1.491
17:52:38|1.4909
17:52:38|1.4901
17:52:40|1.4901
17:52:40|1.4901
17:52:42|1.4903
17:52:43|1.4898
17:52:44|1.4893
17:52:44|1.4891
17:52:45|1.4891
17:52:47|1.4893
17:52:47|1.4893
17:52:49|1.4889
17:52:49|1.4889
17:52:51|1.4896
17:52:51|1.4896
17:52:53|1.4891
17:52:54|1.4895
17:52:55|1.4903
17:52:56|1.4901
17:52:57|1.4901
17:52:58|1.4901
17:52:59|1.4893
17:53:00|1.4883
17:53:01|1.4883
17:53:02|1.4883
17:53:03|1.4873
17:53:04|1.4873
17:53:05|1.4873
17:53:06|1.4873
17:53:07|1.4871
17:53:08|1.4863
17:53:10|1.4863
17:53:10|1.4863
17:53:12|1.4863
17:53:12|1.4871
17:53:14|1.4871
17:53:14|1.4876
17:53:16|1.4873
17:53:16|1.4866
17:53:18|1.4863
17:53:19|1.4863
17:53:21|1.4862
17:53:21|1.4847
17:53:23|1.4847
17:53:23|1.4847
17:53:24|1.4847
17:53:25|1.4847
17:53:26|1.4847
17:53:27|1.4847
17:53:28|1.4847
17:53:30|1.4833
17:53:31|1.4833
17:53:32|1.4833
17:53:33|1.4833
17:53:33|1.4839
17:53:35|1.4839
17:53:36|1.4839
17:53:37|1.4839
17:53:38|1.4839
17:53:38|1.4839
17:53:40|1.4843
17:53:41|1.4841
17:53:42|1.4833
17:53:43|1.4831
17:53:44|1.4821
17:53:44|1.4821
17:53:46|1.4821
17:53:47|1.4821
17:53:48|1.4803
17:53:49|1.48
17:53:50|1.4807
17:53:50|1.4811
17:53:51|1.4817
17:53:53|1.4817
17:53:54|1.4817
17:53:55|1.4823
17:53:56|1.4823
17:53:57|1.4823
17:53:58|1.4821
17:53:59|1.4821
17:54:00|1.4821
17:54:02|1.4825
17:54:03|1.4825
17:54:04|1.4848
17:54:05|1.4835
17:54:06|1.4842
17:54:06|1.4832
17:54:07|1.4832
17:54:09|1.4823
17:54:10|1.482
17:54:11|1.482
17:54:13|1.481
17:54:13|1.4816
17:54:14|1.4813
17:54:15|1.4813
17:54:17|1.4799
17:54:17|1.4805
17:54:19|1.4788
17:54:20|1.4788
17:54:20|1.4792
17:54:21|1.4792
17:54:23|1.4788
17:54:23|1.4788
17:54:24|1.4788
17:54:26|1.4795
17:54:27|1.4799
17:54:27|1.4799
17:54:28|1.4808
17:54:29|1.4808
17:54:30|1.4808
17:54:32|1.4804
17:54:32|1.4799
17:54:33|1.4799
17:54:34|1.4797
17:54:36|1.4797
17:54:37|1.4797
17:54:38|1.4797
17:54:39|1.4797
17:54:40|1.4797
17:54:41|1.4797
17:54:42|1.4797
17:54:43|1.4797
17:54:44|1.4799
17:54:45|1.4808
17:54:46|1.4808
17:54:47|1.4808
17:54:49|1.4812
17:54:49|1.4807
17:54:50|1.4807
17:54:51|1.4807
17:54:52|1.4807
17:54:54|1.4807
17:54:55|1.4807
17:54:56|1.4807
17:54:56|1.4802
17:54:58|1.4802
17:54:58|1.4802
17:55:00|1.4801
17:55:01|1.4801
17:55:02|1.4794
17:55:04|1.4807
17:55:05|1.4813
17:55:06|1.4809
17:55:07|1.4803
17:55:08|1.4796
17:55:09|1.4791
17:55:10|1.4791
17:55:11|1.4791
17:55:11|1.4785
17:55:13|1.4785
17:55:14|1.4785
17:55:14|1.4785
17:55:16|1.4785
17:55:17|1.4785
17:55:18|1.4785
17:55:20|1.4767
17:55:20|1.4761
17:55:21|1.4761
17:55:22|1.4761
17:55:24|1.4761
17:55:24|1.4761
17:55:25|1.4761
17:55:26|1.4772
17:55:27|1.4772
17:55:28|1.4772
17:55:29|1.4777
17:55:30|1.4777
17:55:31|1.4789
17:55:33|1.4781
17:55:33|1.4769
17:55:35|1.4769
17:55:36|1.4769
17:55:36|1.4769
17:55:37|1.4759
17:55:38|1.4759
17:55:39|1.4767
17:55:41|1.4767
17:55:41|1.4772
17:55:43|1.4772
17:55:43|1.4781
17:55:45|1.477
17:55:45|1.4766
17:55:46|1.4766
17:55:48|1.4772
17:55:49|1.4762
17:55:49|1.4753
17:55:51|1.4753
17:55:52|1.4739
17:55:52|1.4728
17:55:53|1.4724
17:55:54|1.4729
17:55:56|1.4724
17:55:57|1.4713
17:55:58|1.4713
17:56:00|1.4728
17:56:00|1.4728
17:56:02|1.4721
17:56:03|1.4729
17:56:03|1.4739
17:56:04|1.4739
17:56:05|1.4739
17:56:06|1.4739
17:56:08|1.4753
17:56:08|1.4755
17:56:09|1.4752
17:56:11|1.474
17:56:12|1.4751
17:56:13|1.4751
17:56:14|1.4768
17:56:15|1.4757
17:56:16|1.4747
17:56:17|1.4758
17:56:18|1.4749
17:56:19|1.4759
17:56:20|1.476
17:56:21|1.4757
17:56:22|1.4765
17:56:23|1.4759
17:56:24|1.4763
17:56:25|1.4772
17:56:26|1.4772
17:56:28|1.4777
17:56:28|1.4787
17:56:30|1.4773
17:56:31|1.4779
17:56:32|1.4779
17:56:32|1.4779
17:56:33|1.4779
17:56:34|1.4776
17:56:36|1.4776
17:56:37|1.4776
17:56:38|1.4765
17:56:39|1.4765
17:56:40|1.4765
17:56:41|1.4772
17:56:42|1.4772
17:56:44|1.4787
17:56:44|1.4788
17:56:46|1.4788
17:56:46|1.4796
17:56:47|1.4796
17:56:48|1.4796
17:56:50|1.4796
17:56:50|1.4785
17:56:51|1.4794
17:56:53|1.4794
17:56:54|1.4794
17:56:56|1.4789
17:56:57|1.4789
17:56:58|1.4781
17:57:00|1.4788
17:57:01|1.4791
17:57:02|1.4789
17:57:03|1.4795
17:57:04|1.4795
17:57:05|1.4794
17:57:06|1.4799
17:57:07|1.4793
17:57:07|1.4793
17:57:10|1.4793
17:57:10|1.4786
17:57:11|1.4786
17:57:12|1.4776
17:57:13|1.478
17:57:15|1.478
17:57:15|1.478
17:57:17|1.478
17:57:17|1.4763
17:57:18|1.476
17:57:19|1.4751
17:57:21|1.4751
17:57:21|1.4758
17:57:23|1.4758
17:57:23|1.4758
17:57:24|1.4764
17:57:25|1.4764
17:57:26|1.4764
17:57:27|1.4764
17:57:29|1.4774
17:57:29|1.4774
17:57:30|1.4758
17:57:31|1.4758
17:57:32|1.4758
17:57:33|1.4761
17:57:34|1.4761
17:57:35|1.477
17:57:36|1.477
17:57:37|1.4765
17:57:39|1.4765
17:57:39|1.4765
17:57:41|1.4753
17:57:41|1.475
17:57:42|1.475
17:57:44|1.475
17:57:44|1.475
17:57:46|1.4731
17:57:47|1.4737
17:57:48|1.4737
17:57:50|1.4723
17:57:50|1.4721
17:57:51|1.4712
17:57:52|1.4712
17:57:54|1.4711
17:57:56|1.4716
17:57:56|1.4716
17:57:57|1.4714
17:57:59|1.4719
17:57:59|1.4729
17:58:00|1.4718
17:58:01|1.4723
17:58:03|1.4742
17:58:04|1.474
17:58:05|1.474
17:58:05|1.474
17:58:06|1.4744
17:58:07|1.4744
17:58:09|1.4743
17:58:10|1.4743
17:58:11|1.4741
17:58:12|1.4748
17:58:13|1.4753
17:58:14|1.4753
17:58:14|1.4753
17:58:16|1.4739
17:58:17|1.4739
17:58:18|1.4758
17:58:19|1.4758
17:58:20|1.4758
17:58:21|1.4758
17:58:22|1.476
17:58:23|1.4758
17:58:24|1.476
17:58:25|1.4757
17:58:26|1.4757
17:58:27|1.4766
17:58:28|1.4777
17:58:29|1.4781
17:58:30|1.4778
17:58:31|1.4769
17:58:32|1.4767
17:58:33|1.4767
17:58:34|1.4767
17:58:35|1.4775
17:58:36|1.4775
17:58:37|1.4775
17:58:38|1.4769
17:58:39|1.4778
17:58:40|1.4778
17:58:42|1.4778
17:58:43|1.4794
17:58:44|1.4782
17:58:45|1.4782
17:58:46|1.4785
17:58:47|1.4785
17:58:49|1.4785
17:58:50|1.4794
17:58:50|1.4801
17:58:52|1.4801
17:58:52|1.4806
17:58:53|1.4806
17:58:55|1.4804
17:58:56|1.4804
17:58:57|1.4804
17:58:59|1.4804
17:59:00|1.4804
17:59:01|1.4787
17:59:02|1.4787
17:59:02|1.4794
17:59:04|1.4799
17:59:05|1.4792
17:59:06|1.4792
17:59:07|1.4792
17:59:08|1.4792
17:59:09|1.4775
17:59:10|1.4778
17:59:11|1.4786
17:59:13|1.4786
17:59:14|1.4786
17:59:15|1.4786
17:59:16|1.4786
17:59:17|1.4786
17:59:18|1.4777
17:59:19|1.4768
17:59:20|1.4762
17:59:21|1.4758
17:59:23|1.4743
17:59:23|1.4738
17:59:24|1.4731
17:59:26|1.4739
17:59:27|1.475
17:59:28|1.475
17:59:28|1.475
17:59:29|1.4763
17:59:31|1.4769
17:59:32|1.4769
17:59:32|1.4787
17:59:34|1.4787
17:59:35|1.4787
17:59:36|1.4787
17:59:38|1.479
17:59:39|1.479
17:59:40|1.4803
17:59:42|1.4803
17:59:43|1.4811
17:59:44|1.4815
17:59:46|1.4819
17:59:46|1.4809
17:59:48|1.4806
17:59:49|1.4806
17:59:50|1.4806
17:59:50|1.4806
17:59:51|1.4797
17:59:54|1.4785
17:59:56|1.4785
17:59:56|1.4788
17:59:58|1.4788
17:59:59|1.4781
17:59:59|1.4781
18:00:00|1.4781
18:00:02|1.4774
18:00:03|1.4774
18:00:04|1.4774
18:00:04|1.4777
18:00:06|1.4763
18:00:07|1.4777
18:00:08|1.4777
18:00:09|1.4784
18:00:10|1.4791
18:00:11|1.4791
18:00:12|1.4802
18:00:13|1.4802
18:00:14|1.4794
18:00:15|1.4804
18:00:16|1.4804
18:00:17|1.48
18:00:19|1.4793
18:00:20|1.4802
18:00:22|1.4814
18:00:22|1.4814
18:00:24|1.4821
18:00:24|1.4829
18:00:26|1.4833
18:00:26|1.4835
18:00:28|1.4835
18:00:28|1.4835
18:00:29|1.4847
18:00:31|1.4839
18:00:31|1.4837
18:00:33|1.4846
18:00:34|1.4846
18:00:34|1.4846
18:00:35|1.481
18:00:37|1.4803
18:00:37|1.4803
18:00:39|1.4797
18:00:40|1.4802
18:00:42|1.4794
18:00:43|1.4791
18:00:44|1.4778
18:00:45|1.4784
18:00:46|1.4784
18:00:48|1.4796
18:00:48|1.4796
18:00:50|1.4809
18:00:50|1.4819
18:00:52|1.4819
18:00:52|1.4822
18:00:54|1.4822
18:00:55|1.4824
18:00:56|1.4834
18:00:57|1.484
18:00:58|1.484
18:00:59|1.484
18:01:00|1.4855
18:01:01|1.486
18:01:02|1.4871
18:01:03|1.4873
18:01:04|1.4877
18:01:05|1.4883
18:01:06|1.4907
18:01:07|1.4898
18:01:08|1.4908
18:01:09|1.4925
18:01:11|1.4925
18:01:12|1.4935
18:01:12|1.4941
18:01:13|1.4946
18:01:15|1.4945
18:01:16|1.4937
18:01:16|1.493
18:01:18|1.492
18:01:19|1.4911
18:01:19|1.4887
18:01:20|1.4888
18:01:21|1.4871
18:01:23|1.487
18:01:23|1.4877
18:01:25|1.4869
18:01:25|1.4852
18:01:27|1.4856
18:01:28|1.4849
18:01:28|1.4837
18:01:29|1.485
18:01:30|1.4848
18:01:32|1.4852
18:01:32|1.4871
18:01:34|1.4873
18:01:35|1.4863
18:01:36|1.4859
18:01:37|1.4852
18:01:38|1.4843
18:01:38|1.4836
18:01:40|1.4836
18:01:41|1.4835
18:01:42|1.4827
18:01:44|1.4841
18:01:44|1.4837
18:01:47|1.4825
18:01:47|1.4817
18:01:48|1.4813
18:01:49|1.4822
18:01:51|1.4819
18:01:51|1.4819
18:01:53|1.4835
18:01:53|1.4829
18:01:54|1.4829
18:01:55|1.4829
18:01:56|1.4819
18:01:58|1.4815
18:01:59|1.4807
18:01:59|1.4805
18:02:00|1.4808
18:02:02|1.4799
18:02:02|1.4775
18:02:03|1.4775
18:02:05|1.4781
18:02:06|1.4767
18:02:06|1.4758
18:02:08|1.4758
18:02:08|1.4763
18:02:09|1.4763
18:02:10|1.4763
18:02:11|1.4763
18:02:12|1.4763
18:02:14|1.4756
18:02:14|1.4765
18:02:16|1.4775
18:02:17|1.4758
18:02:18|1.4767
18:02:18|1.4772
18:02:19|1.4766
18:02:20|1.4774
18:02:21|1.4774
18:02:22|1.4791
18:02:24|1.4799
18:02:25|1.4794
18:02:26|1.4792
18:02:26|1.4792
18:02:27|1.4803
18:02:28|1.4811
18:02:29|1.4804
18:02:30|1.4814
18:02:32|1.4823
18:02:33|1.4827
18:02:33|1.4812
18:02:34|1.4822
18:02:35|1.484
18:02:37|1.484
18:02:38|1.4835
18:02:39|1.4817
18:02:40|1.482
18:02:41|1.482
18:02:42|1.4813
18:02:43|1.4821
18:02:45|1.4821
18:02:45|1.4814
18:02:46|1.4813
18:02:48|1.4808
18:02:49|1.4796
18:02:49|1.4796
18:02:51|1.4808
18:02:52|1.4808
18:02:53|1.4806
18:02:55|1.4806
18:02:56|1.4806
18:02:56|1.4806
18:02:58|1.4806
18:02:59|1.4802
18:02:59|1.4802
18:03:01|1.4802
18:03:02|1.4798
18:03:02|1.4785
18:03:03|1.4785
18:03:04|1.4785
18:03:05|1.479
18:03:06|1.4798
18:03:07|1.4804
18:03:09|1.4811
18:03:09|1.4811
18:03:11|1.481
18:03:11|1.4801
18:03:12|1.4801
18:03:13|1.4801
18:03:15|1.4801
18:03:16|1.4801
18:03:16|1.4796
18:03:18|1.4795
18:03:18|1.4785
18:03:20|1.4785
18:03:20|1.4775
18:03:21|1.4775
18:03:23|1.4775
18:03:23|1.4774
18:03:25|1.4774
18:03:26|1.4774
18:03:27|1.4774
18:03:27|1.4774
18:03:29|1.4777
18:03:29|1.4777
18:03:30|1.4762
18:03:32|1.4762
18:03:33|1.4762
18:03:34|1.4762
18:03:34|1.4762
18:03:35|1.4764
18:03:37|1.4765
18:03:38|1.4764
18:03:38|1.4764
18:03:39|1.4764
18:03:41|1.4764
18:03:41|1.4764
18:03:42|1.4764
18:03:44|1.4764
18:03:46|1.4764
18:03:47|1.4764
18:03:48|1.476
18:03:48|1.4755
18:03:50|1.4751
18:03:51|1.4753
18:03:51|1.4753
18:03:52|1.4753
18:03:54|1.4745
18:03:55|1.4745
18:03:56|1.4745
18:03:57|1.4745
18:03:58|1.4741
18:03:59|1.4741
18:04:00|1.4749
18:04:01|1.4754
18:04:02|1.4764
18:04:04|1.4756
18:04:04|1.474
18:04:07|1.474
18:04:08|1.4751
18:04:09|1.4756
18:04:10|1.4756
18:04:11|1.4767
18:04:12|1.4769
18:04:13|1.4761
18:04:14|1.4772
18:04:15|1.4776
18:04:17|1.4776
18:04:17|1.478
18:04:18|1.4781
18:04:19|1.4773
18:04:20|1.476
18:04:21|1.476
18:04:23|1.476
18:04:23|1.476
18:04:25|1.476
18:04:26|1.4759
18:04:28|1.4759
18:04:29|1.4759
18:04:30|1.4757
18:04:31|1.4766
18:04:32|1.4774
18:04:34|1.4776
18:04:34|1.4788
18:04:35|1.4788
18:04:37|1.48
18:04:38|1.48
18:04:39|1.48
18:04:40|1.48
18:04:41|1.48
18:04:42|1.4807
18:04:43|1.4807
18:04:44|1.4807
18:04:45|1.4812
18:04:46|1.4803
18:04:48|1.4803
18:04:49|1.4803
18:04:50|1.4801
18:04:51|1.4804
18:04:51|1.4795
18:04:53|1.4795
18:04:54|1.4795
18:04:56|1.4803
18:04:57|1.4803
18:04:59|1.4804
18:04:59|1.4804
18:05:01|1.4811
18:05:02|1.4799
18:05:04|1.4799
18:05:05|1.4797
18:05:06|1.4806
18:05:07|1.4811
18:05:08|1.4811
18:05:10|1.4811
18:05:10|1.4811
18:05:12|1.4807
18:05:12|1.4802
18:05:13|1.4796
18:05:15|1.4796
18:05:16|1.4796
18:05:17|1.4796
18:05:18|1.4786
18:05:19|1.4792
18:05:20|1.4792
18:05:21|1.4798
18:05:22|1.4798
18:05:24|1.4779
18:05:24|1.4779
18:05:26|1.4779
18:05:27|1.4769
18:05:27|1.4763
18:05:29|1.4764
18:05:29|1.4777
18:05:31|1.4785
18:05:32|1.4798
18:05:33|1.4798
18:05:34|1.4789
18:05:35|1.4792
18:05:36|1.4796
18:05:37|1.479
18:05:38|1.479
18:05:39|1.4783
18:05:40|1.4791
18:05:41|1.4791
18:05:42|1.4812
18:05:43|1.4812
18:05:44|1.4804
18:05:45|1.4804
18:05:46|1.4817
18:05:47|1.4822
18:05:48|1.4822
18:05:49|1.483
18:05:50|1.4834
18:05:51|1.4827
18:05:53|1.4827
18:05:53|1.4823
18:05:55|1.4823
18:05:55|1.4823
18:05:57|1.4823
18:05:58|1.4823
18:05:59|1.4823
18:06:00|1.4825
18:06:01|1.4825
18:06:03|1.4824
18:06:04|1.4819
18:06:06|1.4815
18:06:07|1.4819
18:06:07|1.4819
18:06:09|1.4805
18:06:09|1.4805
18:06:10|1.4805
18:06:11|1.4805
18:06:13|1.4805
18:06:13|1.4815
18:06:15|1.4824
18:06:16|1.4824
18:06:17|1.4836
18:06:17|1.4836
18:06:18|1.4848
18:06:19|1.4856
18:06:20|1.4856
18:06:21|1.4856
18:06:23|1.4856
18:06:23|1.4856
18:06:24|1.4882
18:06:25|1.4888
18:06:27|1.4888
18:06:27|1.4892
18:06:29|1.4897
18:06:29|1.4891
18:06:30|1.4904
18:06:31|1.4905
18:06:33|1.4905
18:06:34|1.4904
18:06:35|1.4904
18:06:36|1.4904
18:06:37|1.4922
18:06:38|1.493
18:06:38|1.493
18:06:39|1.493
18:06:40|1.4941
18:06:42|1.4949
18:06:43|1.4958
18:06:44|1.4964
18:06:45|1.4957
18:06:46|1.4947
18:06:47|1.4947
18:06:48|1.4937
18:06:50|1.4935
18:06:51|1.4935
18:06:51|1.4935
18:06:52|1.4914
18:06:54|1.4901
18:06:54|1.4903
18:06:55|1.4912
18:06:56|1.49
18:06:57|1.4904
18:06:59|1.4903
18:07:00|1.49
18:07:00|1.4903
18:07:02|1.491
18:07:03|1.4927
18:07:04|1.4927
18:07:05|1.4927
18:07:06|1.492
18:07:07|1.492
18:07:08|1.4933
18:07:09|1.4929
18:07:10|1.4929
18:07:11|1.4929
18:07:12|1.4929
18:07:14|1.4941
18:07:15|1.4941
18:07:16|1.4941
18:07:16|1.4939
18:07:18|1.4937
18:07:18|1.4937
18:07:20|1.493
18:07:21|1.4935
18:07:22|1.4935
18:07:22|1.4935
18:07:23|1.4921
18:07:24|1.4925
18:07:25|1.4925
18:07:26|1.4918
18:07:27|1.4913
18:07:29|1.4906
18:07:29|1.4901
18:07:30|1.4905
18:07:31|1.491
18:07:32|1.491
18:07:34|1.4912
18:07:34|1.4917
18:07:36|1.4917
18:07:36|1.4908
18:07:38|1.4908
18:07:38|1.4919
18:07:39|1.4922
18:07:40|1.4922
18:07:41|1.4924
18:07:42|1.4924
18:07:43|1.4932
18:07:45|1.4937
18:07:45|1.4937
18:07:47|1.4943
18:07:48|1.4958
18:07:49|1.4962
18:07:50|1.4962
18:07:51|1.4955
18:07:51|1.4955
18:07:53|1.4955
18:07:53|1.4955
18:07:55|1.4942
18:07:56|1.4942
18:07:57|1.4938
18:07:58|1.4938
18:07:59|1.4938
18:07:59|1.4936
18:08:00|1.4923
18:08:02|1.4923
18:08:04|1.4927
18:08:05|1.4907
18:08:06|1.49
18:08:07|1.4908
18:08:09|1.4916
18:08:10|1.4916
18:08:10|1.4916
18:08:11|1.4916
18:08:12|1.4916
18:08:13|1.4916
18:08:14|1.4916
18:08:16|1.4916
18:08:16|1.4923
18:08:17|1.492
18:08:18|1.4916
18:08:20|1.492
18:08:20|1.492
18:08:21|1.4934
18:08:23|1.4934
18:08:24|1.4929
18:08:24|1.4922
18:08:25|1.4917
18:08:26|1.4917
18:08:27|1.4917
18:08:29|1.4917
18:08:30|1.4917
18:08:31|1.493
18:08:32|1.493
18:08:33|1.4928
18:08:34|1.4953
18:08:35|1.4966
18:08:36|1.498
18:08:37|1.499
18:08:38|1.5003
18:08:39|1.5015
18:08:40|1.5033
18:08:41|1.5024
18:08:42|1.5013
18:08:43|1.5013
18:08:44|1.5013
18:08:45|1.5016
18:08:46|1.5016
18:08:47|1.5016
18:08:48|1.5016
18:08:49|1.5013
18:08:51|1.4999
18:08:51|1.4991
18:08:52|1.4985
18:08:53|1.4992
18:08:55|1.4983
18:08:55|1.4985
18:08:56|1.5019
18:08:57|1.5023
18:08:58|1.5023
18:08:59|1.5027
18:09:00|1.502
18:09:02|1.502
18:09:02|1.5031
18:09:03|1.5033
18:09:05|1.5024
18:09:05|1.5012
18:09:06|1.5006
18:09:08|1.5006
18:09:09|1.5017
18:09:10|1.5019
18:09:11|1.5019
18:09:12|1.5019
18:09:13|1.5031
18:09:14|1.5031
18:09:14|1.5033
18:09:16|1.5029
18:09:17|1.5041
18:09:17|1.5039
18:09:19|1.5039
18:09:19|1.5043
18:09:21|1.5043
18:09:22|1.5049
18:09:23|1.5049
18:09:25|1.5043
18:09:25|1.5037
18:09:26|1.5037
18:09:28|1.5025
18:09:29|1.5025
18:09:30|1.5024
18:09:30|1.5013
18:09:33|1.5013
18:09:34|1.5001
18:09:35|1.5005
18:09:37|1.4997
18:09:38|1.4978
18:09:38|1.4981
18:09:39|1.4994
18:09:40|1.5001
18:09:41|1.5003
18:09:42|1.5015
18:09:44|1.5008
18:09:44|1.5008
18:09:46|1.5021
18:09:46|1.5027
18:09:47|1.5027
18:09:49|1.5027
18:09:50|1.5009
18:09:51|1.5007
18:09:53|1.5007
18:09:53|1.5007
18:09:54|1.5007
18:09:55|1.5007
18:09:56|1.5007
18:09:57|1.5007
18:09:58|1.4991
18:09:59|1.4991
18:10:00|1.5
18:10:02|1.4989
18:10:03|1.5002
18:10:04|1.5002
18:10:05|1.4985
18:10:06|1.4979
18:10:08|1.498
18:10:09|1.4991
18:10:10|1.4991
18:10:10|1.4991
18:10:11|1.5004
18:10:13|1.5008
18:10:14|1.5003
18:10:16|1.5001
18:10:17|1.4995
18:10:17|1.5005
18:10:18|1.5001
18:10:20|1.5001
18:10:21|1.5001
18:10:22|1.4995
18:10:22|1.4995
18:10:23|1.4995
18:10:25|1.4999
18:10:25|1.4999
18:10:27|1.4999
18:10:27|1.4999
18:10:29|1.4999
18:10:30|1.4999
18:10:31|1.5
18:10:37|1.5023
18:10:38|1.5023
18:10:39|1.5037
18:10:40|1.5043
18:10:41|1.5043
18:10:42|1.5043
18:10:43|1.5047
18:10:44|1.5051
18:10:45|1.5051
18:10:47|1.5045
18:10:49|1.5045
18:10:50|1.5047
18:10:50|1.5047
18:10:51|1.5056
18:10:52|1.5054
18:10:53|1.5054
18:10:55|1.5041
18:10:56|1.5039
18:10:56|1.5039
18:10:58|1.5039
18:10:59|1.5027
18:11:00|1.5023
18:11:01|1.5023
18:11:02|1.5026
18:11:03|1.5026
18:11:04|1.5036
18:11:06|1.5039
18:11:07|1.504
18:11:08|1.5051
18:11:10|1.5051
18:11:11|1.5051
18:11:12|1.506
18:11:13|1.506
18:11:15|1.5062
18:11:15|1.5064
18:11:16|1.5059
18:11:17|1.5059
18:11:18|1.509
18:11:20|1.5095
18:11:21|1.5095
18:11:22|1.5099
18:11:22|1.5106
18:11:24|1.5116
18:11:25|1.5135
18:11:26|1.5142
18:11:27|1.5149
18:11:28|1.5146
18:11:29|1.515
18:11:30|1.5127
18:11:31|1.5132
18:11:32|1.515
18:11:33|1.515
18:11:34|1.5145
18:11:35|1.5148
18:11:36|1.5148
18:11:36|1.5148
18:11:38|1.5148
18:11:39|1.5145
18:11:40|1.5145
18:11:42|1.5145
18:11:42|1.5152
18:11:43|1.5165
18:11:44|1.5166
18:11:46|1.5154
18:11:47|1.5164
18:11:47|1.5164
18:11:49|1.5164
18:11:50|1.5155
18:11:50|1.516
18:11:52|1.5145
18:11:52|1.5145
18:11:54|1.5133
18:11:54|1.5115
18:11:56|1.5124
18:11:57|1.5105
18:11:57|1.5111
18:11:58|1.5107
18:12:00|1.5107
18:12:02|1.5121
18:12:03|1.5122
18:12:04|1.5122
18:12:06|1.5113
18:12:06|1.5125
18:12:07|1.5127
18:12:09|1.5121
18:12:10|1.5121
18:12:11|1.5105
18:12:12|1.5103
18:12:13|1.5103
18:12:14|1.5103
18:12:15|1.5103
18:12:16|1.5108
18:12:17|1.5099
18:12:18|1.5099
18:12:19|1.5107
18:12:21|1.5107
18:12:22|1.5107
18:12:23|1.5098
18:12:24|1.5098
18:12:25|1.5098
18:12:26|1.5098
18:12:27|1.5098
18:12:28|1.5082
18:12:29|1.5082
18:12:30|1.5085
18:12:31|1.5085
18:12:32|1.5085
18:12:33|1.5085
18:12:34|1.5085
18:12:35|1.5097
18:12:36|1.5099
18:12:37|1.5111
18:12:39|1.5101
18:12:39|1.5097
18:12:41|1.5097
18:12:41|1.5099
18:12:42|1.5099
18:12:44|1.5099
18:12:44|1.5099
18:12:45|1.5096
18:12:47|1.5105
18:12:48|1.5124
18:12:48|1.5128
18:12:49|1.5138
18:12:50|1.5132
18:12:52|1.5132
18:12:53|1.5132
18:12:54|1.5132
18:12:55|1.5149
18:12:56|1.5152
18:12:57|1.5157
18:12:58|1.5164
18:12:59|1.5164
18:13:00|1.5153
18:13:01|1.5153
18:13:02|1.5147
18:13:04|1.5169
18:13:04|1.5164
18:13:06|1.5182
18:13:06|1.5189
18:13:07|1.5189
18:13:08|1.5181
18:13:09|1.5181
18:13:11|1.5185
18:13:12|1.5171
18:13:12|1.5171
18:13:14|1.5171
18:13:15|1.5172
18:13:16|1.5173
18:13:17|1.5173
18:13:18|1.5164
18:13:19|1.5151
18:13:20|1.5146
18:13:21|1.5146
18:13:22|1.5146
18:13:23|1.5146
18:13:25|1.5121
18:13:25|1.5132
18:13:27|1.5132
18:13:27|1.5132
18:13:28|1.5142
18:13:30|1.5142
18:13:31|1.5127
18:13:32|1.5127
18:13:33|1.5127
18:13:34|1.5127
18:13:34|1.515
18:13:36|1.5129
18:13:36|1.5123
18:13:37|1.5123
18:13:39|1.5122
18:13:40|1.5122
18:13:42|1.5119
18:13:42|1.5119
18:13:44|1.5115
18:13:45|1.5115
18:13:45|1.5115
18:13:47|1.5105
18:13:48|1.5093
18:13:49|1.5093
18:13:50|1.5111
18:13:50|1.5111
18:13:52|1.5113
18:13:52|1.5121
18:13:53|1.5121
18:13:55|1.5125
18:13:55|1.5125
18:13:57|1.5125
18:13:58|1.5125
18:13:58|1.5125
18:13:59|1.5125
18:14:00|1.512
18:14:02|1.512
18:14:04|1.5126
18:14:04|1.5126
18:14:06|1.5144
18:14:07|1.5146
18:14:08|1.5139
18:14:09|1.5132
18:14:09|1.5132
18:14:10|1.5146
18:14:12|1.5156
18:14:13|1.515
18:14:14|1.515
18:14:15|1.5156
18:14:16|1.5156
18:14:17|1.5158
18:14:18|1.5158
18:14:19|1.517
18:14:20|1.517
18:14:21|1.517
18:14:22|1.517
18:14:23|1.515
18:14:24|1.5154
18:14:25|1.5167
18:14:26|1.5167
18:14:28|1.5168
18:14:29|1.5155
18:14:29|1.5147
18:14:31|1.5147
18:14:31|1.5147
18:14:32|1.5147
18:14:33|1.5147
18:14:35|1.5147
18:14:35|1.5147
18:14:36|1.5144
18:14:37|1.5144
18:14:38|1.5144
18:14:39|1.5144
18:14:40|1.5144
18:14:41|1.5142
18:14:42|1.5131
18:14:43|1.5134
18:14:45|1.5134
18:14:46|1.5131
18:14:46|1.5147
18:14:48|1.5147
18:14:49|1.5147
18:14:51|1.5141
18:14:52|1.5141
18:14:53|1.5141
18:14:54|1.5141
18:14:55|1.5141
18:14:56|1.5146
18:14:57|1.5146
18:14:58|1.5146
18:14:59|1.5143
18:15:00|1.5143
18:15:01|1.5123
18:15:02|1.5132
18:15:04|1.5135
18:15:05|1.5135
18:15:06|1.5139
18:15:07|1.5147
18:15:08|1.5153
18:15:09|1.5158
18:15:10|1.5149
18:15:13|1.5148
18:15:14|1.5148
18:15:15|1.516
18:15:15|1.516
18:15:16|1.5162
18:15:18|1.516
18:15:19|1.5156
18:15:20|1.5156
18:15:21|1.5158
18:15:22|1.5158
18:15:23|1.5158
18:15:24|1.5158
18:15:25|1.5175
18:15:26|1.5161
18:15:27|1.5161
18:15:28|1.5161
18:15:29|1.5161
18:15:30|1.5161
18:15:31|1.5168
18:15:32|1.5156
18:15:33|1.5156
18:15:34|1.5156
18:15:35|1.5153
18:15:36|1.5153
18:15:37|1.5149
18:15:38|1.5135
18:15:39|1.5119
18:15:41|1.5115
18:15:42|1.5109
18:15:42|1.5112
18:15:43|1.5099
18:15:45|1.5091
18:15:46|1.5096
18:15:46|1.5105
18:15:47|1.5105
18:15:49|1.5086
18:15:50|1.5093
18:15:51|1.5115
18:15:52|1.5115
18:15:53|1.5115
18:15:54|1.5115
18:15:54|1.5115
18:15:56|1.5115
18:15:57|1.5115
18:15:58|1.5115
18:15:59|1.5115
18:16:00|1.5115
18:16:01|1.512
18:16:02|1.5118
18:16:03|1.5127
18:16:05|1.5149
18:16:06|1.513
18:16:07|1.513
18:16:07|1.513
18:16:09|1.513
18:16:10|1.513
18:16:10|1.5129
18:16:12|1.5129
18:16:12|1.5137
18:16:14|1.5147
18:16:15|1.515
18:16:17|1.5161
18:16:18|1.5159
18:16:19|1.5141
18:16:19|1.514
18:16:21|1.5133
18:16:21|1.5133
18:16:23|1.5133
18:16:24|1.5133
18:16:25|1.5148
18:16:26|1.5159
18:16:27|1.5171
18:16:27|1.5171
18:16:28|1.5171
18:16:30|1.5153
18:16:30|1.5153
18:16:32|1.5153
18:16:33|1.5157
18:16:33|1.5157
18:16:34|1.5147
18:16:35|1.5161
18:16:37|1.5161
18:16:38|1.5171
18:16:39|1.518
18:16:39|1.519
18:16:41|1.519
18:16:41|1.519
18:16:42|1.5186
18:16:44|1.5186
18:16:44|1.5186
18:16:46|1.5186
18:16:47|1.5181
18:16:47|1.52
18:16:48|1.52
18:16:50|1.5198
18:16:51|1.5202
18:16:51|1.5202
18:16:53|1.5202
18:16:53|1.5188
18:16:55|1.5188
18:16:56|1.5189
18:16:57|1.5179
18:16:58|1.5171
18:16:58|1.5171
18:16:59|1.5171
18:17:01|1.516
18:17:01|1.517
18:17:03|1.5182
18:17:03|1.5182
18:17:05|1.5182
18:17:06|1.5174
18:17:07|1.5153
18:17:08|1.5147
18:17:10|1.5147
18:17:11|1.5147
18:17:12|1.5147
18:17:13|1.5139
18:17:13|1.5135
18:17:14|1.513
18:17:16|1.5134
18:17:17|1.5134
18:17:18|1.5141
18:17:19|1.5141
18:17:20|1.5146
18:17:21|1.5141
18:17:22|1.5131
18:17:23|1.5131
18:17:24|1.5128
18:17:25|1.5113
18:17:26|1.5122
18:17:27|1.5122
18:17:28|1.5129
18:17:29|1.5129
18:17:30|1.5129
18:17:31|1.5129
18:17:32|1.5105
18:17:33|1.5093
18:17:34|1.5114
18:17:35|1.5123
18:17:36|1.5123
18:17:37|1.5124
18:17:39|1.5131
18:17:39|1.5147
18:17:40|1.5137
18:17:41|1.5137
18:17:43|1.5137
18:17:43|1.5136
18:17:44|1.5136
18:17:46|1.5123
18:17:47|1.5123
18:17:48|1.5128
18:17:49|1.5128
18:17:50|1.5128
18:17:50|1.5127
18:17:52|1.5127
18:17:52|1.5134
18:17:54|1.5159
18:17:55|1.5158
18:17:56|1.5174
18:17:57|1.5166
18:17:58|1.5157
18:17:59|1.5157
18:18:00|1.5137
18:18:01|1.5133
18:18:02|1.5133
18:18:03|1.5131
18:18:04|1.5117
18:18:05|1.5118
18:18:07|1.5109
18:18:08|1.5109
18:18:09|1.5109
18:18:10|1.5117
18:18:11|1.5131
18:18:13|1.5135
18:18:14|1.5134
18:18:14|1.5134
18:18:16|1.5134
18:18:17|1.5134
18:18:18|1.5151
18:18:19|1.5174
18:18:20|1.5149
18:18:21|1.5149
18:18:22|1.5141
18:18:23|1.5141
18:18:24|1.5125
18:18:25|1.5123
18:18:27|1.5119
18:18:28|1.5124
18:18:28|1.5124
18:18:30|1.5124
18:18:31|1.5124
18:18:31|1.5125
18:18:33|1.5109
18:18:33|1.5104
18:18:34|1.5104
18:18:36|1.5107
18:18:36|1.512
18:18:38|1.5119
18:18:38|1.5113
18:18:40|1.5108
18:18:41|1.5107
18:18:41|1.5099
18:18:42|1.5102
18:18:44|1.5102
18:18:45|1.5102
18:18:46|1.5102
18:18:47|1.5102
18:18:48|1.5102
18:18:49|1.5102
18:18:50|1.5102
18:18:51|1.5107
18:18:52|1.5107
18:18:54|1.5113
18:18:54|1.5113
18:18:55|1.5104
18:18:57|1.5104
18:18:58|1.5098
18:18:58|1.5094
18:18:59|1.5094
18:19:01|1.5081
18:19:02|1.5061
18:19:02|1.5061
18:19:03|1.5061
18:19:04|1.506
18:19:05|1.5074
18:19:07|1.5102
18:19:09|1.5102
18:19:10|1.5095
18:19:10|1.5095
18:19:12|1.5095
18:19:13|1.5095
18:19:15|1.5095
18:19:16|1.5099
18:19:17|1.5103
18:19:18|1.5103
18:19:19|1.5103
18:19:20|1.5103
18:19:22|1.5103
18:19:23|1.5103
18:19:24|1.5103
18:19:25|1.5103
18:19:25|1.5103
18:19:27|1.5113
18:19:27|1.511
18:19:29|1.5101
18:19:30|1.5101
18:19:30|1.51
18:19:32|1.5094
18:19:32|1.5094
18:19:34|1.5092
18:19:35|1.5103
18:19:35|1.5103
18:19:37|1.5101
18:19:37|1.5101
18:19:38|1.5118
18:19:40|1.5121
18:19:41|1.5132
18:19:43|1.5132
18:19:43|1.5124
18:19:44|1.5124
18:19:46|1.5124
18:19:47|1.5112
18:19:48|1.5112
18:19:49|1.5112
18:19:50|1.5112
18:19:51|1.5112
18:19:52|1.5112
18:19:54|1.5112
18:19:54|1.5112
18:19:55|1.5092
18:19:56|1.5097
18:19:57|1.5097
18:19:59|1.5097
18:20:00|1.5097
18:20:00|1.5097
18:20:01|1.5097
18:20:02|1.5097
18:20:04|1.5094
18:20:04|1.5094
18:20:05|1.5094
18:20:07|1.5105
18:20:09|1.5087
18:20:10|1.5087
18:20:11|1.5079
18:20:11|1.5093
18:20:13|1.5103
18:20:13|1.5103
18:20:14|1.5103
18:20:16|1.5116
18:20:16|1.5116
18:20:17|1.5116
18:20:19|1.5106
18:20:20|1.5106
18:20:21|1.5106
18:20:22|1.5106
18:20:23|1.5099
18:20:24|1.5099
18:20:25|1.5099
18:20:26|1.5099
18:20:27|1.5099
18:20:28|1.5093
18:20:29|1.5093
18:20:30|1.5093
18:20:31|1.5093
18:20:32|1.5113
18:20:33|1.5113
18:20:34|1.5113
18:20:35|1.5113
18:20:36|1.5078
18:20:37|1.5078
18:20:39|1.5078
18:20:40|1.5069
18:20:41|1.5062
18:20:41|1.5041
18:20:42|1.5041
18:20:44|1.5041
18:20:45|1.5041
18:20:46|1.5041
18:20:47|1.5053
18:20:48|1.5043
18:20:49|1.5037
18:20:49|1.5039
18:20:51|1.5049
18:20:51|1.5039
18:20:53|1.5048
18:20:54|1.5048
18:20:55|1.5054
18:20:56|1.5054
18:20:56|1.5065
18:20:57|1.5065
18:20:58|1.5065
18:20:59|1.5076
18:21:00|1.5087
18:21:02|1.5075
18:21:03|1.5074
18:21:03|1.5071
18:21:05|1.5063
18:21:06|1.5063
18:21:06|1.506
18:21:08|1.506
18:21:08|1.506
18:21:10|1.5057
18:21:11|1.5057
18:21:12|1.5051
18:21:13|1.5051
18:21:14|1.5047
18:21:15|1.5047
18:21:16|1.5046
18:21:17|1.5045
18:21:18|1.5045
18:21:19|1.5045
18:21:20|1.5062
18:21:21|1.5062
18:21:22|1.5059
18:21:23|1.5071
18:21:24|1.5071
18:21:25|1.5071
18:21:26|1.5071
18:21:27|1.5071
18:21:28|1.5065
18:21:29|1.5065
18:21:30|1.5073
18:21:31|1.5085
18:21:32|1.5087
18:21:33|1.508
18:21:34|1.5076
18:21:35|1.5067
18:21:36|1.5067
18:21:37|1.5067
18:21:38|1.5067
18:21:39|1.5073
18:21:40|1.5073
18:21:41|1.5085
18:21:42|1.5092
18:21:43|1.5083
18:21:44|1.5083
18:21:45|1.5083
18:21:46|1.5083
18:21:47|1.5083
18:21:48|1.5083
18:21:50|1.5083
18:21:51|1.5083
18:21:51|1.5093
18:21:52|1.5087
18:21:53|1.5087
18:21:55|1.5087
18:21:55|1.5086
18:21:57|1.5086
18:21:57|1.5098
18:21:58|1.5096
18:21:59|1.5105
18:22:01|1.5105
18:22:02|1.5105
18:22:02|1.5101
18:22:03|1.5093
18:22:04|1.5093
18:22:05|1.5103
18:22:06|1.5092
18:22:07|1.5092
18:22:09|1.5108
18:22:10|1.5108
18:22:12|1.5108
18:22:13|1.5132
18:22:13|1.5139
18:22:15|1.5139
18:22:16|1.5139
18:22:17|1.5131
18:22:18|1.5131
18:22:19|1.5115
18:22:20|1.5115
18:22:21|1.5123
18:22:22|1.5119
18:22:23|1.5111
18:22:24|1.5113
18:22:25|1.5113
18:22:26|1.5101
18:22:27|1.5099
18:22:28|1.5099
18:22:29|1.5099
18:22:30|1.5099
18:22:31|1.5099
18:22:32|1.5104
18:22:33|1.5091
18:22:34|1.5091
18:22:35|1.5097
18:22:36|1.5097
18:22:37|1.5095
18:22:38|1.5091
18:22:39|1.5091
18:22:40|1.5094
18:22:41|1.5094
18:22:42|1.5094
18:22:43|1.5094
18:22:44|1.5094
18:22:45|1.5094
18:22:46|1.509
18:22:47|1.5088
18:22:48|1.5088
18:22:50|1.5088
18:22:50|1.5088
18:22:51|1.5088
18:22:52|1.5088
18:22:53|1.5092
18:22:54|1.5092
18:22:55|1.5086
18:22:56|1.5086
18:22:57|1.5086
18:22:58|1.5089
18:22:59|1.5089
18:23:01|1.5092
18:23:01|1.5099
18:23:03|1.5099
18:23:04|1.5094
18:23:05|1.5094
18:23:06|1.5094
18:23:07|1.5094
18:23:08|1.5093
18:23:09|1.5093
18:23:10|1.5093
18:23:12|1.5093
18:23:13|1.5093
18:23:15|1.5093
18:23:15|1.5098
18:23:16|1.5098
18:23:18|1.5099
18:23:18|1.5099
18:23:19|1.5099
18:23:20|1.5099
18:23:21|1.5099
18:23:22|1.5099
18:23:24|1.5099
18:23:24|1.5099
18:23:25|1.5099
18:23:27|1.5097
18:23:28|1.511
18:23:28|1.5123
18:23:29|1.5104
18:23:30|1.5115
18:23:32|1.5112
18:23:33|1.5112
18:23:33|1.5123
18:23:35|1.5123
18:23:36|1.5123
18:23:37|1.5123
18:23:37|1.5123
18:23:39|1.5128
18:23:40|1.5128
18:23:40|1.5128
18:23:41|1.5128
18:23:43|1.5128
18:23:44|1.512
18:23:45|1.512
18:23:46|1.5113
18:23:46|1.512
18:23:48|1.512
18:23:49|1.5113
18:23:50|1.5113
18:23:51|1.5127
18:23:52|1.5127
18:23:53|1.5127
18:23:54|1.5137
18:23:56|1.5137
18:23:56|1.5137
18:23:57|1.5137
18:23:58|1.5131
18:23:59|1.5131
18:24:00|1.514
18:24:01|1.514
18:24:02|1.514
18:24:03|1.514
18:24:04|1.5147
18:24:05|1.516
18:24:06|1.516
18:24:07|1.5169
18:24:09|1.5169
18:24:09|1.5169
18:24:10|1.5169
18:24:12|1.5169
18:24:14|1.5168
18:24:15|1.5168
18:24:15|1.5167
18:24:17|1.5167
18:24:18|1.517
18:24:19|1.5179
18:24:20|1.5175
18:24:21|1.5175
18:24:23|1.5175
18:24:23|1.5175
18:24:25|1.5175
18:24:26|1.5175
18:24:28|1.5159
18:24:28|1.5159
18:24:29|1.5159
18:24:30|1.5153
18:24:33|1.5146
18:24:33|1.5146
18:24:35|1.5146
18:24:35|1.5146
18:24:36|1.5146
18:24:38|1.5146
18:24:38|1.5143
18:24:39|1.5143
18:24:40|1.5145
18:24:41|1.5145
18:24:43|1.5147
18:24:43|1.5156
18:24:44|1.5156
18:24:45|1.5156
18:24:46|1.5156
18:24:48|1.5156
18:24:48|1.5156
18:24:51|1.5132
18:24:52|1.5137
18:24:53|1.5127
18:24:55|1.512
18:24:55|1.5127
18:24:56|1.5127
18:24:57|1.5127
18:24:59|1.5127
18:24:59|1.5127
18:25:00|1.5127
18:25:02|1.5127
18:25:03|1.5127
18:25:04|1.5135
18:25:05|1.5143
18:25:07|1.5152
18:25:08|1.5159
18:25:08|1.5159
18:25:11|1.5159
18:25:12|1.5159
18:25:13|1.5162
18:25:13|1.5167
18:25:14|1.5167
18:25:17|1.5167
18:25:18|1.5155
18:25:19|1.5155
18:25:20|1.5155
18:25:21|1.5153
18:25:22|1.5153
18:25:24|1.5148
18:25:25|1.5148
18:25:26|1.5148
18:25:27|1.5148
18:25:28|1.5148
18:25:28|1.5148
18:25:30|1.5133
18:25:30|1.5133
18:25:32|1.5131
18:25:33|1.5134
18:25:34|1.5134
18:25:35|1.5134
18:25:36|1.5134
18:25:38|1.5144
18:25:38|1.5144
18:25:40|1.5144
18:25:40|1.5144
18:25:42|1.5144
18:25:42|1.5144
18:25:44|1.5143
18:25:45|1.5143
18:25:45|1.5143
18:25:47|1.5151
18:25:48|1.514
18:25:49|1.5137
18:25:49|1.5134
18:25:50|1.5128
18:25:52|1.5128
18:25:53|1.5137
18:25:54|1.5141
18:25:55|1.5141
18:25:56|1.5141
18:25:57|1.5141
18:25:58|1.5149
18:26:00|1.5149
18:26:00|1.5149
18:26:02|1.5163
18:26:02|1.5173
18:26:03|1.5173
18:26:04|1.5172
18:26:06|1.5165
18:26:07|1.5165
18:26:09|1.5165
18:26:10|1.5165
18:26:10|1.5159
18:26:12|1.5159
18:26:13|1.5159
18:26:14|1.516
18:26:15|1.516
18:26:16|1.5145
18:26:17|1.5145
18:26:18|1.5145
18:26:19|1.5139
18:26:20|1.5135
18:26:22|1.5132
18:26:23|1.5123
18:26:23|1.5129
18:26:25|1.5129
18:26:25|1.5129
18:26:27|1.5129
18:26:28|1.5129
18:26:29|1.5116
18:26:30|1.5117
18:26:31|1.5113
18:26:32|1.5113
18:26:32|1.5108
18:26:34|1.5108
18:26:35|1.5108
18:26:36|1.5108
18:26:37|1.5104
18:26:38|1.5104
18:26:39|1.5103
18:26:40|1.5115
18:26:40|1.5115
18:26:42|1.5115
18:26:43|1.5115
18:26:44|1.5115
18:26:45|1.5116
18:26:46|1.5116
18:26:47|1.5118
18:26:48|1.5135
18:26:49|1.5137
18:26:50|1.5139
18:26:51|1.513
18:26:53|1.513
18:26:53|1.513
18:26:54|1.513
18:26:55|1.513
18:26:56|1.513
18:26:57|1.513
18:26:59|1.513
18:26:59|1.513
18:27:00|1.5127
18:27:02|1.5127
18:27:03|1.5134
18:27:03|1.5134
18:27:04|1.5134
18:27:06|1.5134
18:27:07|1.5128
18:27:09|1.5118
18:27:10|1.5118
18:27:11|1.5124
18:27:11|1.5131
18:27:13|1.5135
18:27:14|1.5131
18:27:14|1.5131
18:27:16|1.5131
18:27:17|1.5145
18:27:18|1.5145
18:27:19|1.5145
18:27:20|1.5148
18:27:21|1.5143
18:27:22|1.5139
18:27:23|1.5143
18:27:24|1.5143
18:27:25|1.5145
18:27:27|1.5145
18:27:27|1.5136
18:27:28|1.5135
18:27:29|1.5135
18:27:31|1.5135
18:27:32|1.5135
18:27:33|1.5135
18:27:34|1.5135
18:27:35|1.5135
18:27:36|1.5135
18:27:37|1.5135
18:27:38|1.5141
18:27:39|1.5141
18:27:40|1.5139
18:27:41|1.5139
18:27:42|1.5131
18:27:43|1.5136
18:27:44|1.5149
18:27:45|1.5157
18:27:47|1.5154
18:27:48|1.5154
18:27:48|1.5154
18:27:49|1.5152
18:27:51|1.5155
18:27:51|1.5155
18:27:53|1.5155
18:27:53|1.5166
18:27:55|1.5174
18:27:55|1.5164
18:27:57|1.5164
18:27:57|1.516
18:27:59|1.5163
18:28:00|1.5154
18:28:01|1.5154
18:28:01|1.5154
18:28:03|1.5164
18:28:04|1.5164
18:28:05|1.5156
18:28:06|1.5157
18:28:07|1.5149
18:28:09|1.5149
18:28:10|1.515
18:28:10|1.5131
18:28:12|1.5136
18:28:14|1.5134
18:28:14|1.5134
18:28:15|1.5136
18:28:17|1.514
18:28:17|1.5142
18:28:18|1.5142
18:28:20|1.5142
18:28:21|1.5143
18:28:22|1.5143
18:28:23|1.5143
18:28:24|1.5143
18:28:24|1.5159
18:28:26|1.5163
18:28:27|1.5155
18:28:28|1.5155
18:28:28|1.5145
18:28:30|1.5145
18:28:31|1.5145
18:28:31|1.5145
18:28:32|1.5135
18:28:34|1.5135
18:28:35|1.5129
18:28:35|1.5129
18:28:36|1.5129
18:28:38|1.5133
18:28:38|1.5133
18:28:40|1.5137
18:28:40|1.5137
18:28:42|1.5132
18:28:43|1.5134
18:28:44|1.5134
18:28:44|1.5134
18:28:46|1.5134
18:28:47|1.5133
18:28:48|1.5139
18:28:49|1.5139
18:28:50|1.5151
18:28:50|1.5151
18:28:52|1.5156
18:28:53|1.5156
18:28:54|1.5151
18:28:55|1.5157
18:28:56|1.5177
18:28:56|1.5164
18:28:57|1.5161
18:28:58|1.5161
18:29:01|1.5159
18:29:02|1.5155
18:29:02|1.5159
18:29:03|1.5159
18:29:05|1.5155
18:29:06|1.5155
18:29:06|1.5155
18:29:07|1.5155
18:29:09|1.5148
18:29:11|1.515
18:29:12|1.515
18:29:14|1.515
18:29:14|1.515
18:29:15|1.515
18:29:16|1.515
18:29:18|1.515
18:29:18|1.515
18:29:20|1.515
18:29:21|1.515
18:29:22|1.515
18:29:23|1.515
18:29:23|1.515
18:29:25|1.515
18:29:26|1.515
18:29:27|1.515
18:29:28|1.515
18:29:29|1.515
18:29:31|1.5132
18:29:32|1.5111
18:29:33|1.5111
18:29:34|1.5111
18:29:35|1.5117
18:29:36|1.5134
18:29:37|1.5134
18:29:38|1.5132
18:29:38|1.5136
18:29:40|1.5133
18:29:41|1.5133
18:29:42|1.5123
18:29:43|1.5123
18:29:44|1.5123
18:29:45|1.5118
18:29:46|1.5099
18:29:47|1.5099
18:29:48|1.5106
18:29:49|1.5106
18:29:50|1.5085
18:29:51|1.5085
18:29:52|1.5085
18:29:53|1.5085
18:29:54|1.5085
18:29:55|1.5082
18:29:56|1.5082
18:29:57|1.5082
18:29:58|1.5092
18:29:59|1.5092
18:30:00|1.5102
18:30:01|1.5102
18:30:03|1.5107
18:30:03|1.5103
18:30:05|1.5102
18:30:05|1.5117
18:30:07|1.5119
18:30:07|1.5131
18:30:08|1.5123
18:30:10|1.5111
18:30:11|1.5111
18:30:13|1.5111
18:30:14|1.5111
18:30:14|1.5096
18:30:16|1.5091
18:30:17|1.5081
18:30:18|1.5107
18:30:19|1.5107
18:30:20|1.5111
18:30:21|1.5111
18:30:22|1.5111
18:30:23|1.5118
18:30:24|1.5119
18:30:25|1.5119
18:30:26|1.511
18:30:27|1.511
18:30:28|1.5106
18:30:29|1.5106
18:30:30|1.5106
18:30:31|1.5106
18:30:32|1.5106
18:30:33|1.5106
18:30:34|1.5116
18:30:35|1.5131
18:30:36|1.5139
18:30:37|1.5144
18:30:38|1.5162
18:30:39|1.517
18:30:41|1.5168
18:30:42|1.5168
18:30:43|1.5171
18:30:44|1.5177
18:30:45|1.5201
18:30:46|1.5207
18:30:46|1.52
18:30:48|1.5194
18:30:48|1.5175
18:30:50|1.5173
18:30:51|1.517
18:30:52|1.5174
18:30:53|1.5174
18:30:54|1.5174
18:30:54|1.5182
18:30:55|1.5175
18:30:57|1.5169
18:30:58|1.5173
18:30:59|1.5173
18:30:59|1.5184
18:31:01|1.5204
18:31:02|1.5205
18:31:02|1.5206
18:31:04|1.5219
18:31:04|1.5228
18:31:05|1.5228
18:31:07|1.5249
18:31:08|1.525
18:31:09|1.5252
18:31:10|1.5252
18:31:10|1.5254
18:31:13|1.5255
18:31:14|1.5254
18:31:14|1.5254
18:31:16|1.5254
18:31:17|1.5241
18:31:19|1.5229
18:31:19|1.5221
18:31:21|1.5213
18:31:22|1.5205
18:31:23|1.5205
18:31:25|1.5219
18:31:25|1.5211
18:31:26|1.5197
18:31:28|1.5197
18:31:29|1.519
18:31:30|1.519
18:31:31|1.519
18:31:31|1.5171
18:31:33|1.5167
18:31:33|1.5165
18:31:34|1.5157
18:31:35|1.5157
18:31:37|1.5162
18:31:37|1.5151
18:31:39|1.5147
18:31:39|1.5147
18:31:41|1.5147
18:31:42|1.5147
18:31:42|1.5156
18:31:43|1.5165
18:31:45|1.5165
18:31:46|1.5172
18:31:47|1.5163
18:31:48|1.5163
18:31:49|1.5163
18:31:50|1.5163
18:31:51|1.5157
18:31:52|1.5151
18:31:53|1.5149
18:31:54|1.5149
18:31:55|1.5139
18:31:57|1.5139
18:31:58|1.515
18:31:58|1.515
18:32:00|1.515
18:32:00|1.515
18:32:02|1.515
18:32:03|1.5165
18:32:03|1.5156
18:32:05|1.5156
18:32:05|1.515
18:32:06|1.515
18:32:08|1.5162
18:32:09|1.5172
18:32:10|1.5172
18:32:11|1.5167
18:32:13|1.5171
18:32:14|1.5171
18:32:15|1.5171
18:32:15|1.5171
18:32:17|1.5171
18:32:18|1.5171
18:32:19|1.5166
18:32:20|1.5179
18:32:21|1.5177
18:32:22|1.517
18:32:23|1.5176
18:32:24|1.5182
18:32:25|1.5174
18:32:26|1.5168
18:32:28|1.5178
18:32:28|1.517
18:32:30|1.517
18:32:32|1.5173
18:32:33|1.5153
18:32:34|1.5157
18:32:34|1.5164
18:32:35|1.5164
18:32:37|1.5164
18:32:37|1.5166
18:32:38|1.5166
18:32:39|1.5166
18:32:41|1.5166
18:32:42|1.517
18:32:43|1.5163
18:32:43|1.5163
18:32:44|1.5163
18:32:46|1.5163
18:32:47|1.5159
18:32:48|1.5146
18:32:49|1.5146
18:32:50|1.5146
18:32:51|1.5148
18:32:52|1.5135
18:32:53|1.5135
18:32:54|1.5123
18:32:55|1.5132
18:32:56|1.5142
18:32:57|1.5142
18:32:58|1.5143
18:32:59|1.5148
18:33:01|1.5148
18:33:02|1.5154
18:33:02|1.5164
18:33:03|1.5162
18:33:04|1.5162
18:33:05|1.5172
18:33:06|1.5173
18:33:07|1.5179
18:33:08|1.5192
18:33:09|1.5198
18:33:10|1.5198
18:33:11|1.5214
18:33:13|1.5216
18:33:15|1.5216
18:33:15|1.5207
18:33:16|1.5216
18:33:17|1.5214
18:33:19|1.5222
18:33:20|1.5231
18:33:21|1.5231
18:33:22|1.5234
18:33:23|1.5234
18:33:24|1.522
18:33:25|1.5216
18:33:26|1.5216
18:33:27|1.5201
18:33:28|1.5189
18:33:29|1.5189
18:33:30|1.5194
18:33:31|1.5191
18:33:32|1.5185
18:33:34|1.5185
18:33:35|1.5189
18:33:35|1.5189
18:33:37|1.5173
18:33:38|1.5173
18:33:39|1.5182
18:33:39|1.519
18:33:41|1.519
18:33:41|1.519
18:33:42|1.519
18:33:44|1.519
18:33:45|1.5204
18:33:46|1.5195
18:33:46|1.5195
18:33:48|1.5215
18:33:49|1.5215
18:33:50|1.5203
18:33:51|1.5308
18:33:52|1.5301
18:33:52|1.5302
18:33:53|1.5312
18:33:54|1.5317
18:33:56|1.5293
18:33:56|1.5285
18:33:58|1.5271
18:33:59|1.5283
18:34:00|1.5283
18:34:00|1.5293
18:34:03|1.5302
18:34:04|1.5298
18:34:04|1.532
18:34:06|1.5316
18:34:06|1.5316
18:34:08|1.5311
18:34:09|1.5311
18:34:09|1.5274
18:34:11|1.5275
18:34:12|1.5265
18:34:13|1.526
18:34:15|1.5261
18:34:15|1.5259
18:34:17|1.5259
18:34:18|1.5259
18:34:18|1.5259
18:34:20|1.5256
18:34:21|1.5262
18:34:21|1.5262
18:34:22|1.5264
18:34:23|1.5264
18:34:25|1.5264
18:34:26|1.5269
18:34:26|1.5269
18:34:28|1.5274
18:34:28|1.5274
18:34:29|1.5274
18:34:31|1.5263
18:34:31|1.5264
18:34:33|1.5268
18:34:34|1.5268
18:34:35|1.5279
18:34:36|1.5291
18:34:37|1.5291
18:34:37|1.5291
18:34:39|1.5291
18:34:39|1.5288
18:34:40|1.5284
18:34:42|1.5272
18:34:43|1.5272
18:34:44|1.5275
18:34:45|1.5294
18:34:47|1.5302
18:34:48|1.5316
18:34:49|1.5311
18:34:49|1.5305
18:34:51|1.5305
18:34:52|1.5305
18:34:53|1.5305
18:34:55|1.5302
18:34:56|1.5302
18:34:57|1.5289
18:34:57|1.5289
18:34:58|1.5289
18:34:59|1.5279
18:35:00|1.5279
18:35:03|1.5279
18:35:03|1.5276
18:35:05|1.5254
18:35:06|1.5254
18:35:07|1.5256
18:35:07|1.5267
18:35:09|1.5265
18:35:10|1.5259
18:35:11|1.5259
18:35:11|1.5249
18:35:13|1.5243
18:35:13|1.5249
18:35:14|1.5249
18:35:16|1.5249
18:35:17|1.5257
18:35:17|1.5273
18:35:19|1.5273
18:35:19|1.5253
18:35:21|1.5253
18:35:22|1.5268
18:35:23|1.5268
18:35:25|1.5252
18:35:26|1.5252
18:35:26|1.5253
18:35:28|1.5259
18:35:28|1.5259
18:35:29|1.5259
18:35:30|1.5259
18:35:31|1.5272
18:35:33|1.5292
18:35:34|1.53
18:35:35|1.53
18:35:35|1.5297
18:35:38|1.5297
18:35:38|1.5297
18:35:39|1.5297
18:35:40|1.5316
18:35:41|1.5316
18:35:43|1.5316
18:35:44|1.5316
18:35:44|1.5311
18:35:45|1.5306
18:35:47|1.5306
18:35:48|1.5312
18:35:49|1.5312
18:35:51|1.5312
18:35:51|1.5312
18:35:53|1.5312
18:35:54|1.5308
18:35:55|1.5308
18:35:56|1.5308
18:35:57|1.5296
18:35:58|1.5296
18:35:59|1.5296
18:36:00|1.5296
18:36:01|1.5296
18:36:02|1.5296
18:36:03|1.5296
18:36:04|1.5296
18:36:05|1.5282
18:36:06|1.5282
18:36:07|1.5282
18:36:08|1.5283
18:36:09|1.5294
18:36:10|1.5294
18:36:12|1.5294
18:36:12|1.5294
18:36:14|1.5296
18:36:15|1.5295
18:36:15|1.5275
18:36:17|1.5276
18:36:18|1.5276
18:36:19|1.5276
18:36:21|1.5276
18:36:21|1.5271
18:36:22|1.5262
18:36:23|1.5257
18:36:25|1.5257
18:36:26|1.5272
18:36:27|1.5293
18:36:28|1.5286
18:36:29|1.5294
18:36:30|1.5292
18:36:31|1.5292
18:36:32|1.5292
18:36:33|1.5292
18:36:34|1.5292
18:36:35|1.5292
18:36:36|1.5279
18:36:37|1.5287
18:36:38|1.5287
18:36:39|1.5287
18:36:40|1.5287
18:36:41|1.5287
18:36:42|1.5287
18:36:43|1.5287
18:36:44|1.5287
18:36:45|1.5274
18:36:46|1.5269
18:36:48|1.5286
18:36:49|1.5296
18:36:50|1.5296
18:36:51|1.5292
18:36:52|1.5308
18:36:53|1.5318
18:36:55|1.5324
18:36:55|1.5324
18:36:56|1.531
18:36:58|1.531
18:36:59|1.5294
18:37:00|1.5298
18:37:01|1.5298
18:37:03|1.5298
18:37:04|1.5302
18:37:05|1.5289
18:37:05|1.5292
18:37:06|1.5292
18:37:07|1.5305
18:37:08|1.5311
18:37:09|1.5322
18:37:10|1.5322
18:37:11|1.5322
18:37:13|1.5336
18:37:13|1.5341
18:37:15|1.5347
18:37:15|1.5348
18:37:17|1.5347
18:37:17|1.5347
18:37:18|1.5354
18:37:20|1.5349
18:37:21|1.5349
18:37:21|1.5352
18:37:23|1.5352
18:37:24|1.5354
18:37:24|1.5354
18:37:25|1.5354
18:37:27|1.5348
18:37:28|1.5345
18:37:28|1.5345
18:37:30|1.5344
18:37:31|1.5333
18:37:31|1.5325
18:37:33|1.5324
18:37:33|1.5317
18:37:35|1.5309
18:37:36|1.5309
18:37:37|1.5309
18:37:38|1.5326
18:37:38|1.5326
18:37:40|1.5321
18:37:41|1.5321
18:37:42|1.5311
18:37:43|1.5311
18:37:44|1.5311
18:37:45|1.5307
18:37:47|1.5297
18:37:48|1.5293
18:37:50|1.5293
18:37:51|1.5303
18:37:53|1.5303
18:37:54|1.5302
18:37:54|1.5302
18:37:55|1.529
18:37:57|1.5278
18:37:59|1.5278
18:38:00|1.5281
18:38:00|1.5281
18:38:02|1.5291
18:38:02|1.5289
18:38:04|1.5289
18:38:04|1.5271
18:38:06|1.5267
18:38:07|1.5265
18:38:07|1.5265
18:38:08|1.5257
18:38:10|1.5255
18:38:11|1.5238
18:38:11|1.5238
18:38:12|1.5241
18:38:13|1.5239
18:38:15|1.5239
18:38:16|1.5238
18:38:17|1.5238
18:38:18|1.5238
18:38:18|1.5235
18:38:20|1.5226
18:38:21|1.5229
18:38:21|1.524
18:38:23|1.524
18:38:24|1.524
18:38:25|1.5245
18:38:26|1.5245
18:38:27|1.5255
18:38:28|1.5263
18:38:29|1.5263
18:38:30|1.5251
18:38:31|1.5251
18:38:32|1.5251
18:38:33|1.5251
18:38:34|1.5251
18:38:35|1.5263
18:38:36|1.527
18:38:37|1.5264
18:38:38|1.5264
18:38:39|1.5264
18:38:40|1.5264
18:38:41|1.5264
18:38:42|1.5264
18:38:43|1.5269
18:38:44|1.5269
18:38:45|1.5269
18:38:47|1.5268
18:38:48|1.5287
18:38:50|1.5277
18:38:51|1.5277
18:38:52|1.5282
18:38:54|1.5282
18:38:55|1.528
18:38:56|1.5274
18:38:57|1.5274
18:38:58|1.5274
18:38:59|1.5258
18:39:00|1.5258
18:39:01|1.5251
18:39:02|1.5251
18:39:03|1.5251
18:39:04|1.5251
18:39:06|1.5255
18:39:07|1.5262
18:39:08|1.5262
18:39:08|1.5262
18:39:10|1.5261
18:39:11|1.5264
18:39:12|1.5264
18:39:13|1.5264
18:39:14|1.5262
18:39:15|1.5266
18:39:15|1.5266
18:39:17|1.5266
18:39:18|1.5263
18:39:19|1.5263
18:39:20|1.5263
18:39:21|1.5263
18:39:22|1.5243
18:39:23|1.5243
18:39:23|1.5243
18:39:24|1.5243
18:39:25|1.5243
18:39:27|1.5242
18:39:28|1.5234
18:39:29|1.524
18:39:30|1.5233
18:39:30|1.5233
18:39:31|1.5233
18:39:33|1.5243
18:39:34|1.5243
18:39:35|1.5251
18:39:36|1.5253
18:39:37|1.5253
18:39:38|1.5264
18:39:39|1.5274
18:39:40|1.5274
18:39:41|1.5274
18:39:42|1.5274
18:39:43|1.5274
18:39:45|1.5275
18:39:46|1.5275
18:39:46|1.528
18:39:47|1.528
18:39:49|1.5275
18:39:49|1.5275
18:39:50|1.5275
18:39:52|1.5273
18:39:53|1.5273
18:39:54|1.5273
18:39:54|1.5273
18:39:57|1.5273
18:39:58|1.5271
18:39:59|1.5271
18:40:00|1.5271
18:40:01|1.5271
18:40:02|1.5271
18:40:03|1.5271
18:40:04|1.5271
18:40:05|1.5276
18:40:07|1.5291
18:40:07|1.5291
18:40:09|1.5289
18:40:09|1.5297
18:40:11|1.5302
18:40:11|1.5302
18:40:13|1.5302
18:40:13|1.5299
18:40:14|1.5299
18:40:15|1.5298
18:40:17|1.5302
18:40:17|1.53
18:40:18|1.5293
18:40:19|1.5293
18:40:20|1.5293
18:40:22|1.5293
18:40:23|1.5293
18:40:24|1.5288
18:40:24|1.5298
18:40:25|1.5297
18:40:26|1.5297
18:40:28|1.5297
18:40:29|1.5283
18:40:30|1.5283
18:40:30|1.5283
18:40:31|1.5283
18:40:33|1.5283
18:40:34|1.5267
18:40:35|1.5268
18:40:36|1.5268
18:40:36|1.5271
18:40:37|1.5279
18:40:39|1.5279
18:40:40|1.5275
18:40:41|1.5275
18:40:42|1.5275
18:40:43|1.5284
18:40:44|1.5284
18:40:45|1.5284
18:40:46|1.5284
18:40:47|1.5284
18:40:48|1.5286
18:40:49|1.5286
18:40:50|1.5286
18:40:52|1.5284
18:40:53|1.5281
18:40:53|1.5274
18:40:55|1.5274
18:40:56|1.5274
18:40:57|1.5274
18:40:58|1.5274
18:40:59|1.5274
18:41:00|1.5274
18:41:01|1.5282
18:41:02|1.5282
18:41:03|1.5279
18:41:04|1.5284
18:41:05|1.5289
18:41:07|1.5289
18:41:07|1.5289
18:41:08|1.5289
18:41:09|1.5289
18:41:10|1.5293
18:41:11|1.5295
18:41:13|1.5295
18:41:13|1.5279
18:41:15|1.5279
18:41:16|1.5279
18:41:17|1.5268
18:41:17|1.5259
18:41:18|1.5246
18:41:19|1.5252
18:41:20|1.5252
18:41:22|1.5252
18:41:23|1.5259
18:41:24|1.5258
18:41:24|1.5245
18:41:26|1.5247
18:41:27|1.525
18:41:27|1.5252
18:41:28|1.5252
18:41:29|1.5252
18:41:30|1.5247
18:41:32|1.5247
18:41:33|1.5247
18:41:33|1.5241
18:41:34|1.5241
18:41:35|1.5241
18:41:36|1.5241
18:41:38|1.5241
18:41:40|1.5242
18:41:41|1.5242
18:41:41|1.5242
18:41:43|1.5242
18:41:43|1.5239
18:41:44|1.5239
18:41:45|1.5239
18:41:46|1.5239
18:41:47|1.5243
18:41:48|1.5258
18:41:50|1.5279
18:41:51|1.5272
18:41:53|1.5272
18:41:53|1.5266
18:41:55|1.5266
18:41:57|1.5266
18:41:57|1.5263
18:41:58|1.5263
18:41:59|1.5261
18:42:00|1.5257
18:42:01|1.5257
18:42:02|1.5264
18:42:04|1.5267
18:42:05|1.5261
18:42:06|1.5261
18:42:07|1.5261
18:42:08|1.5257
18:42:09|1.5257
18:42:10|1.5257
18:42:11|1.5261
18:42:12|1.5261
18:42:13|1.525
18:42:14|1.5256
18:42:15|1.5256
18:42:16|1.5256
18:42:17|1.5247
18:42:18|1.5257
18:42:19|1.5257
18:42:20|1.53
18:42:21|1.5322
18:42:22|1.5305
18:42:23|1.5307
18:42:24|1.5307
18:42:25|1.5318
18:42:26|1.5324
18:42:28|1.5329
18:42:29|1.5277
18:42:29|1.5282
18:42:31|1.5272
18:42:31|1.5278
18:42:33|1.5278
18:42:33|1.5283
18:42:35|1.5283
18:42:36|1.5283
18:42:37|1.5278
18:42:38|1.527
18:42:39|1.5276
18:42:40|1.5275
18:42:41|1.5275
18:42:42|1.5271
18:42:43|1.5275
18:42:44|1.5277
18:42:45|1.5277
18:42:46|1.5277
18:42:47|1.5277
18:42:48|1.5277
18:42:49|1.5277
18:42:50|1.5277
18:42:51|1.5277
18:42:52|1.5277
18:42:53|1.5277
18:42:55|1.5277
18:42:57|1.5277
18:42:57|1.5273
18:42:59|1.5272
18:42:59|1.5272
18:43:01|1.5274
18:43:02|1.5274
18:43:03|1.5274
18:43:04|1.5274
18:43:05|1.5274
18:43:06|1.5274
18:43:07|1.5274
18:43:08|1.5274
18:43:09|1.5274
18:43:10|1.5272
18:43:11|1.5268
18:43:12|1.5271
18:43:13|1.5271
18:43:14|1.5283
18:43:15|1.5283
18:43:16|1.5273
18:43:17|1.5272
18:43:19|1.5272
18:43:20|1.5272
18:43:21|1.5272
18:43:21|1.5272
18:43:23|1.5272
18:43:24|1.5272
18:43:25|1.5272
18:43:26|1.5272
18:43:26|1.5268
18:43:27|1.5272
18:43:28|1.5272
18:43:29|1.5271
18:43:30|1.5271
18:43:31|1.5271
18:43:32|1.5271
18:43:33|1.5271
18:43:35|1.5271
18:43:35|1.5271
18:43:36|1.5271
18:43:37|1.5271
18:43:39|1.5278
18:43:39|1.5278
18:43:40|1.5278
18:43:41|1.5281
18:43:42|1.5281
18:43:44|1.5291
18:43:45|1.5291
18:43:46|1.5291
18:43:46|1.5291
18:43:47|1.5291
18:43:49|1.5291
18:43:49|1.5291
18:43:51|1.5291
18:43:51|1.5291
18:43:52|1.5294
18:43:54|1.5297
18:43:56|1.5303
18:43:57|1.5303
18:43:58|1.531
18:44:00|1.5323
18:44:01|1.5323
18:44:02|1.5323
18:44:03|1.5323
18:44:04|1.5323
18:44:05|1.5319
18:44:06|1.5319
18:44:07|1.5313
18:44:08|1.5313
18:44:09|1.5313
18:44:10|1.5313
18:44:11|1.5313
18:44:13|1.5313
18:44:14|1.5313
18:44:15|1.5313
18:44:15|1.5313
18:44:16|1.5307
18:44:18|1.5307
18:44:18|1.5307
18:44:19|1.5307
18:44:20|1.5307
18:44:22|1.5294
18:44:22|1.5296
18:44:24|1.5296
18:44:25|1.5296
18:44:25|1.5296
18:44:26|1.5296
18:44:27|1.5291
18:44:28|1.5284
18:44:29|1.5284
18:44:30|1.5284
18:44:31|1.5284
18:44:32|1.5284
18:44:33|1.5284
18:44:35|1.5284
18:44:35|1.5284
18:44:36|1.527
18:44:37|1.5276
18:44:38|1.5276
18:44:39|1.5284
18:44:40|1.5284
18:44:42|1.5284
18:44:42|1.5284
18:44:43|1.5284
18:44:44|1.5284
18:44:45|1.5266
18:44:46|1.5266
18:44:48|1.5266
18:44:49|1.5266
18:44:50|1.5265
18:44:50|1.5262
18:44:51|1.5262
18:44:53|1.5265
18:44:53|1.5265
18:44:55|1.5265
18:44:56|1.5265
18:44:57|1.5251
18:44:58|1.5251
18:44:59|1.5251
18:45:00|1.5252
18:45:02|1.5252
18:45:03|1.5252
18:45:04|1.5254
18:45:05|1.5261
18:45:06|1.5267
18:45:07|1.5267
18:45:08|1.5285
18:45:09|1.5285
18:45:10|1.5287
18:45:11|1.5283
18:45:12|1.5283
18:45:13|1.5283
18:45:14|1.5283
18:45:15|1.5283
18:45:17|1.5286
18:45:17|1.528
18:45:18|1.5276
18:45:20|1.5268
18:45:20|1.5268
18:45:22|1.5268
18:45:23|1.5267
18:45:24|1.5316
18:45:25|1.5299
18:45:26|1.5296
18:45:26|1.5296
18:45:27|1.5301
18:45:28|1.5302
18:45:30|1.5302
18:45:31|1.5302
18:45:32|1.5307
18:45:33|1.5307
18:45:33|1.5307
18:45:35|1.5306
18:45:36|1.5299
18:45:37|1.5307
18:45:38|1.5307
18:45:39|1.531
18:45:40|1.5302
18:45:41|1.5302
18:45:41|1.5321
18:45:42|1.5321
18:45:43|1.5332
18:45:46|1.5314
18:45:47|1.5314
18:45:48|1.5312
18:45:48|1.5312
18:45:50|1.5312
18:45:50|1.5312
18:45:51|1.5302
18:45:52|1.5299
18:45:53|1.5299
18:45:54|1.5299
18:45:55|1.5299
18:45:56|1.5283
18:45:58|1.5283
18:45:59|1.5295
18:46:00|1.5291
18:46:02|1.5291
18:46:03|1.5291
18:46:04|1.5291
18:46:05|1.5291
18:46:07|1.5273
18:46:07|1.5267
18:46:08|1.5267
18:46:10|1.5267
18:46:11|1.5268
18:46:12|1.528
18:46:13|1.528
18:46:14|1.5276
18:46:15|1.5287
18:46:16|1.5296
18:46:17|1.5297
18:46:18|1.5304
18:46:19|1.5307
18:46:20|1.53
18:46:21|1.5293
18:46:22|1.5293
18:46:23|1.5293
18:46:24|1.5289
18:46:25|1.5288
18:46:26|1.5288
18:46:27|1.5288
18:46:28|1.5294
18:46:29|1.5294
18:46:30|1.53
18:46:31|1.531
18:46:32|1.5324
18:46:34|1.5322
18:46:35|1.5322
18:46:36|1.5321
18:46:37|1.5295
18:46:38|1.5293
18:46:39|1.5293
18:46:39|1.5287
18:46:41|1.5287
18:46:42|1.5287
18:46:42|1.5287
18:46:43|1.5275
18:46:45|1.5265
18:46:46|1.5257
18:46:47|1.5257
18:46:48|1.5249
18:46:49|1.5245
18:46:50|1.5243
18:46:52|1.5242
18:46:52|1.5249
18:46:53|1.5236
18:46:54|1.5236
18:46:55|1.5236
18:46:57|1.5235
18:46:57|1.5231
18:47:00|1.5237
18:47:01|1.5237
18:47:01|1.5244
18:47:03|1.5257
18:47:03|1.5243
18:47:04|1.5238
18:47:07|1.5235
18:47:07|1.5233
18:47:08|1.5233
18:47:10|1.523
18:47:11|1.523
18:47:11|1.5242
18:47:12|1.5243
18:47:14|1.5239
18:47:15|1.5239
18:47:16|1.5233
18:47:17|1.5226
18:47:18|1.5226
18:47:19|1.5223
18:47:20|1.5223
18:47:20|1.5217
18:47:21|1.5218
18:47:24|1.5218
18:47:25|1.5218
18:47:26|1.5215
18:47:26|1.5215
18:47:28|1.5219
18:47:29|1.5219
18:47:30|1.5212
18:47:31|1.5207
18:47:32|1.5203
18:47:33|1.5203
18:47:34|1.5203
18:47:35|1.5203
18:47:36|1.5211
18:47:37|1.5209
18:47:37|1.5201
18:47:39|1.5201
18:47:39|1.5201
18:47:41|1.5201
18:47:41|1.5201
18:47:42|1.5201
18:47:44|1.5201
18:47:45|1.5216
18:47:45|1.5206
18:47:47|1.5206
18:47:48|1.5206
18:47:48|1.5206
18:47:50|1.5218
18:47:51|1.5218
18:47:52|1.5218
18:47:53|1.5218
18:47:53|1.5225
18:47:55|1.5225
18:47:55|1.5227
18:47:56|1.5227
18:47:59|1.5227
18:47:59|1.5215
18:48:00|1.5215
18:48:01|1.5215
18:48:02|1.5215
18:48:03|1.5215
18:48:04|1.5213
18:48:05|1.5255
18:48:07|1.5261
18:48:08|1.5252
18:48:09|1.5252
18:48:10|1.524
18:48:11|1.5257
18:48:12|1.5252
18:48:13|1.5252
18:48:14|1.5252
18:48:16|1.5246
18:48:16|1.5237
18:48:18|1.524
18:48:19|1.5237
18:48:20|1.5237
18:48:21|1.5237
18:48:22|1.5237
18:48:23|1.5237
18:48:23|1.5237
18:48:24|1.5237
18:48:26|1.5237
18:48:26|1.5237
18:48:27|1.5237
18:48:29|1.5237
18:48:29|1.5241
18:48:30|1.5241
18:48:32|1.5261
18:48:33|1.5261
18:48:34|1.5257
18:48:35|1.5257
18:48:36|1.5257
18:48:37|1.5259
18:48:38|1.5257
18:48:39|1.5257
18:48:40|1.5257
18:48:41|1.5249
18:48:42|1.5249
18:48:43|1.5249
18:48:44|1.5249
18:48:45|1.5249
18:48:46|1.5249
18:48:47|1.5249
18:48:48|1.5249
18:48:49|1.5263
18:48:50|1.5263
18:48:51|1.5258
18:48:52|1.5263
18:48:53|1.5263
18:48:54|1.5263
18:48:55|1.5269
18:48:56|1.5271
18:48:57|1.5271
18:48:58|1.5271
18:48:59|1.5275
18:49:01|1.5281
18:49:02|1.5281
18:49:03|1.5277
18:49:04|1.5277
18:49:05|1.5277
18:49:06|1.5277
18:49:07|1.5277
18:49:08|1.5277
18:49:09|1.5277
18:49:10|1.5277
18:49:11|1.5277
18:49:13|1.5265
18:49:13|1.5265
18:49:15|1.5265
18:49:15|1.5247
18:49:16|1.5247
18:49:17|1.524
18:49:19|1.524
18:49:19|1.524
18:49:20|1.524
18:49:22|1.5231
18:49:22|1.5235
18:49:24|1.5239
18:49:25|1.5234
18:49:26|1.5233
18:49:27|1.5233
18:49:28|1.5233
18:49:29|1.5233
18:49:30|1.5233
18:49:31|1.5239
18:49:31|1.5239
18:49:33|1.5239
18:49:34|1.5239
18:49:34|1.5239
18:49:36|1.5239
18:49:36|1.5239
18:49:38|1.5243
18:49:38|1.5243
18:49:39|1.5243
18:49:41|1.5243
18:49:41|1.5231
18:49:42|1.5234
18:49:44|1.523
18:49:45|1.523
18:49:46|1.523
18:49:47|1.5236
18:49:48|1.5232
18:49:49|1.5232
18:49:50|1.5221
18:49:51|1.5222
18:49:52|1.5222
18:49:53|1.5222
18:49:54|1.5222
18:49:55|1.5222
18:49:56|1.5222
18:49:57|1.5222
18:49:58|1.5217
18:49:59|1.5227
18:50:00|1.5227
18:50:01|1.522
18:50:03|1.522
18:50:04|1.522
18:50:05|1.522
18:50:06|1.5216
18:50:06|1.5227
18:50:07|1.5233
18:50:09|1.5238
18:50:09|1.5229
18:50:11|1.5231
18:50:12|1.5231
18:50:12|1.5231
18:50:14|1.5231
18:50:15|1.5231
18:50:16|1.5236
18:50:17|1.5234
18:50:18|1.5234
18:50:19|1.523
18:50:20|1.523
18:50:21|1.523
18:50:22|1.523
18:50:23|1.523
18:50:24|1.5241
18:50:25|1.5247
18:50:26|1.5247
18:50:27|1.5241
18:50:29|1.5236
18:50:30|1.5236
18:50:30|1.5236
18:50:31|1.5244
18:50:32|1.5245
18:50:33|1.5253
18:50:34|1.5255
18:50:35|1.5247
18:50:36|1.5244
18:50:37|1.5238
18:50:38|1.5238
18:50:39|1.5232
18:50:41|1.5232
18:50:41|1.5228
18:50:42|1.5228
18:50:43|1.5228
18:50:45|1.5228
18:50:45|1.5228
18:50:46|1.5228
18:50:47|1.5228
18:50:48|1.5228
18:50:49|1.5228
18:50:50|1.5235
18:50:51|1.5235
18:50:52|1.5235
18:50:54|1.5235
18:50:54|1.5235
18:50:55|1.5239
18:50:56|1.5239
18:50:57|1.5239
18:50:58|1.5236
18:50:59|1.5236
18:51:00|1.5236
18:51:02|1.5241
18:51:04|1.5241
18:51:05|1.5259
18:51:05|1.5249
18:51:07|1.5249
18:51:07|1.5245
18:51:08|1.5238
18:51:10|1.5241
18:51:11|1.5241
18:51:12|1.5239
18:51:13|1.5239
18:51:15|1.5239
18:51:16|1.5239
18:51:17|1.5233
18:51:17|1.5233
18:51:18|1.5233
18:51:20|1.5238
18:51:21|1.5233
18:51:21|1.5233
18:51:23|1.5233
18:51:24|1.5231
18:51:25|1.5231
18:51:26|1.5231
18:51:27|1.5225
18:51:27|1.5225
18:51:29|1.5225
18:51:29|1.5225
18:51:31|1.5225
18:51:32|1.5225
18:51:33|1.5226
18:51:34|1.5234
18:51:35|1.5243
18:51:36|1.5243
18:51:37|1.5243
18:51:38|1.5243
18:51:39|1.5243
18:51:40|1.5271
18:51:41|1.5266
18:51:42|1.5274
18:51:43|1.5274
18:51:44|1.5274
18:51:45|1.5268
18:51:46|1.5263
18:51:47|1.5263
18:51:48|1.5264
18:51:49|1.5226
18:51:50|1.5226
18:51:51|1.5235
18:51:52|1.5235
18:51:54|1.5235
18:51:54|1.5243
18:51:55|1.5243
18:51:56|1.5241
18:51:57|1.5241
18:51:59|1.5241
18:51:59|1.5241
18:52:00|1.5231
18:52:02|1.5241
18:52:03|1.5247
18:52:04|1.5247
18:52:05|1.5262
18:52:07|1.5262
18:52:07|1.5263
18:52:08|1.5263
18:52:09|1.5263
18:52:10|1.5263
18:52:11|1.5263
18:52:13|1.5263
18:52:13|1.5275
18:52:14|1.5283
18:52:15|1.5287
18:52:16|1.5287
18:52:18|1.5287
18:52:19|1.5287
18:52:20|1.5291
18:52:21|1.5285
18:52:22|1.5285
18:52:23|1.5284
18:52:24|1.5284
18:52:25|1.5295
18:52:26|1.5295
18:52:27|1.53
18:52:29|1.5305
18:52:29|1.5307
18:52:30|1.5307
18:52:32|1.5308
18:52:33|1.5308
18:52:33|1.5297
18:52:35|1.5294
18:52:36|1.5287
18:52:37|1.5287
18:52:38|1.5287
18:52:38|1.5281
18:52:40|1.5281
18:52:41|1.5275
18:52:42|1.527
18:52:43|1.5274
18:52:45|1.5274
18:52:46|1.5274
18:52:47|1.5274
18:52:48|1.5274
18:52:49|1.5274
18:52:50|1.5274
18:52:51|1.5274
18:52:52|1.5274
18:52:53|1.5274
18:52:54|1.5274
18:52:55|1.5273
18:52:56|1.5273
18:52:57|1.5253
18:52:58|1.5248
18:52:59|1.5257
18:53:00|1.5257
18:53:01|1.5257
18:53:02|1.5257
18:53:04|1.5258
18:53:05|1.5258
18:53:06|1.5258
18:53:07|1.5256
18:53:08|1.5277
18:53:09|1.5268
18:53:10|1.5268
18:53:11|1.5266
18:53:12|1.5266
18:53:13|1.5273
18:53:14|1.5273
18:53:15|1.5277
18:53:17|1.5277
18:53:18|1.5281
18:53:18|1.5281
18:53:19|1.5281
18:53:21|1.5281
18:53:22|1.5271
18:53:22|1.5271
18:53:24|1.527
18:53:24|1.5264
18:53:25|1.5259
18:53:26|1.5253
18:53:28|1.5253
18:53:29|1.5257
18:53:30|1.5268
18:53:31|1.5268
18:53:31|1.5268
18:53:33|1.526
18:53:34|1.526
18:53:35|1.5263
18:53:36|1.5263
18:53:37|1.5263
18:53:38|1.5266
18:53:40|1.5266
18:53:40|1.5263
18:53:41|1.5263
18:53:42|1.5266
18:53:43|1.5266
18:53:45|1.5266
18:53:45|1.5266
18:53:46|1.5266
18:53:47|1.5266
18:53:48|1.5266
18:53:49|1.5283
18:53:50|1.5287
18:53:51|1.5295
18:53:52|1.5295
18:53:53|1.5295
18:53:54|1.5295
18:53:55|1.5295
18:53:57|1.5293
18:53:57|1.5293
18:53:58|1.5293
18:54:00|1.5293
18:54:01|1.5293
18:54:02|1.5295
18:54:02|1.5283
18:54:05|1.5293
18:54:05|1.5303
18:54:06|1.5303
18:54:08|1.5315
18:54:08|1.5309
18:54:09|1.5309
18:54:10|1.5309
18:54:12|1.5309
18:54:12|1.5309
18:54:14|1.5309
18:54:14|1.5307
18:54:15|1.5302
18:54:16|1.5302
18:54:17|1.5302
18:54:18|1.5303
18:54:19|1.5303
18:54:20|1.5303
18:54:22|1.5303
18:54:23|1.5303
18:54:24|1.5303
18:54:24|1.5303
18:54:26|1.5304
18:54:26|1.5304
18:54:27|1.5304
18:54:28|1.5304
18:54:30|1.5304
18:54:31|1.5306
18:54:32|1.5306
18:54:32|1.5323
18:54:33|1.5323
18:54:35|1.5323
18:54:36|1.5323
18:54:37|1.5323
18:54:37|1.5317
18:54:38|1.5317
18:54:40|1.5317
18:54:40|1.5317
18:54:42|1.5317
18:54:42|1.5324
18:54:43|1.533
18:54:44|1.533
18:54:46|1.533
18:54:47|1.5331
18:54:47|1.5337
18:54:48|1.5339
18:54:50|1.5339
18:54:51|1.5342
18:54:52|1.5337
18:54:53|1.5336
18:54:54|1.5334
18:54:55|1.5334
18:54:56|1.5334
18:54:57|1.5334
18:54:58|1.5334
18:54:59|1.5334
18:55:00|1.5334
18:55:01|1.5334
18:55:02|1.5332
18:55:03|1.5341
18:55:04|1.5341
18:55:06|1.5341
18:55:06|1.5341
18:55:08|1.5341
18:55:08|1.5341
18:55:09|1.5341
18:55:10|1.5328
18:55:11|1.5328
18:55:13|1.5336
18:55:14|1.5336
18:55:15|1.5336
18:55:17|1.5336
18:55:17|1.5333
18:55:18|1.5337
18:55:19|1.5341
18:55:21|1.535
18:55:21|1.535
18:55:22|1.535
18:55:23|1.535
18:55:25|1.535
18:55:26|1.5343
18:55:26|1.5343
18:55:28|1.5343
18:55:29|1.5343
18:55:29|1.5343
18:55:31|1.5343
18:55:32|1.5343
18:55:32|1.5339
18:55:34|1.5343
18:55:36|1.5343
18:55:36|1.5343
18:55:38|1.5334
18:55:38|1.5334
18:55:39|1.5334
18:55:40|1.5336
18:55:41|1.5331
18:55:42|1.5331
18:55:43|1.5331
18:55:44|1.5331
18:55:45|1.5331
18:55:46|1.5331
18:55:47|1.5331
18:55:48|1.5331
18:55:49|1.5334
18:55:50|1.5334
18:55:52|1.5334
18:55:53|1.5329
18:55:53|1.5325
18:55:54|1.5321
18:55:55|1.5321
18:55:56|1.5321
18:55:57|1.5321
18:55:59|1.5321
18:55:59|1.5321
18:56:00|1.5321
18:56:02|1.5309
18:56:02|1.5297
18:56:03|1.5293
18:56:05|1.5293
18:56:06|1.5295
18:56:07|1.5295
18:56:09|1.5287
18:56:10|1.5286
18:56:11|1.5293
18:56:12|1.5292
18:56:14|1.5292
18:56:14|1.5292
18:56:16|1.5292
18:56:17|1.5292
18:56:18|1.5289
18:56:18|1.5297
18:56:19|1.5307
18:56:21|1.5307
18:56:21|1.5315
18:56:22|1.5315
18:56:24|1.5312
18:56:24|1.5309
18:56:25|1.5309
18:56:26|1.5306
18:56:28|1.5306
18:56:29|1.5306
18:56:29|1.5315
18:56:31|1.5315
18:56:32|1.5315
18:56:33|1.5327
18:56:33|1.5327
18:56:34|1.5327
18:56:36|1.5301
18:56:36|1.5302
18:56:38|1.5302
18:56:38|1.5302
18:56:40|1.5302
18:56:40|1.5298
18:56:41|1.5298
18:56:42|1.5291
18:56:43|1.5291
18:56:45|1.5292
18:56:46|1.5292
18:56:47|1.5292
18:56:48|1.5292
18:56:49|1.5292
18:56:50|1.5297
18:56:51|1.5297
18:56:52|1.5303
18:56:53|1.5303
18:56:54|1.5303
18:56:55|1.5301
18:56:56|1.5301
18:56:57|1.5297
18:56:58|1.5292
18:56:59|1.5292
18:57:00|1.5292
18:57:01|1.5292
18:57:02|1.5292
18:57:03|1.5277
18:57:04|1.5284
18:57:05|1.5284
18:57:06|1.5287
18:57:07|1.5283
18:57:08|1.5283
18:57:09|1.5283
18:57:11|1.5266
18:57:12|1.5267
18:57:13|1.5267
18:57:14|1.5267
18:57:15|1.5267
18:57:16|1.5267
18:57:17|1.5267
18:57:18|1.5267
18:57:19|1.5267
18:57:20|1.5267
18:57:21|1.5264
18:57:22|1.527
18:57:23|1.5267
18:57:24|1.5267
18:57:25|1.5267
18:57:27|1.5265
18:57:28|1.5267
18:57:28|1.5267
18:57:30|1.5267
18:57:30|1.5267
18:57:31|1.5267
18:57:33|1.5267
18:57:34|1.5281
18:57:35|1.5281
18:57:36|1.5295
18:57:36|1.5304
18:57:37|1.5308
18:57:38|1.5312
18:57:40|1.5324
18:57:40|1.5326
18:57:41|1.5326
18:57:43|1.5326
18:57:43|1.5326
18:57:44|1.5322
18:57:46|1.5322
18:57:46|1.5322
18:57:47|1.5322
18:57:48|1.5323
18:57:49|1.5322
18:57:51|1.5324
18:57:52|1.5325
18:57:53|1.5328
18:57:54|1.5322
18:57:55|1.532
18:57:56|1.532
18:57:57|1.5317
18:57:58|1.5317
18:57:59|1.5317
18:58:00|1.5316
18:58:01|1.5315
18:58:03|1.5312
18:58:03|1.5312
18:58:05|1.5317
18:58:05|1.5319
18:58:06|1.5319
18:58:08|1.5312
18:58:08|1.5312
18:58:11|1.5312
18:58:11|1.5312
18:58:13|1.5312
18:58:13|1.5312
18:58:15|1.5301
18:58:16|1.5299
18:58:17|1.5299
18:58:18|1.5299
18:58:19|1.5299
18:58:20|1.5299
18:58:21|1.5299
18:58:22|1.5299
18:58:24|1.5299
18:58:24|1.5299
18:58:26|1.5299
18:58:26|1.5307
18:58:28|1.5307
18:58:29|1.5314
18:58:29|1.5314
18:58:31|1.5314
18:58:32|1.5314
18:58:33|1.5314
18:58:33|1.5314
18:58:34|1.5314
18:58:35|1.5301
18:58:37|1.5301
18:58:38|1.5293
18:58:38|1.5293
18:58:40|1.5293
18:58:40|1.5285
18:58:41|1.5279
18:58:42|1.5279
18:58:44|1.5287
18:58:44|1.5287
18:58:46|1.5287
18:58:47|1.5287
18:58:48|1.5287
18:58:49|1.5287
18:58:49|1.5287
18:58:51|1.5287
18:58:52|1.5291
18:58:53|1.5281
18:58:54|1.5297
18:58:55|1.5297
18:58:56|1.5303
18:58:57|1.5304
18:58:58|1.5304
18:58:59|1.5281
18:59:00|1.5281
18:59:01|1.5277
18:59:02|1.5277
18:59:03|1.5277
18:59:04|1.5281
18:59:05|1.5281
18:59:06|1.5281
18:59:07|1.5281
18:59:08|1.5281
18:59:10|1.5287
18:59:10|1.5281
18:59:11|1.528
18:59:13|1.528
18:59:14|1.529
18:59:15|1.5283
18:59:16|1.5283
18:59:17|1.5283
18:59:18|1.5278
18:59:20|1.5278
18:59:21|1.5279
18:59:22|1.5279
18:59:23|1.5275
18:59:24|1.5275
18:59:25|1.5275
18:59:26|1.5275
18:59:27|1.5275
18:59:29|1.5275
18:59:30|1.5281
18:59:31|1.5281
18:59:32|1.5275
18:59:34|1.5275
18:59:34|1.5277
18:59:36|1.5279
18:59:37|1.5284
18:59:37|1.5284
18:59:39|1.5284
18:59:40|1.5284
18:59:40|1.5288
18:59:42|1.5288
18:59:42|1.5297
18:59:43|1.5297
18:59:45|1.5297
18:59:45|1.5297
18:59:47|1.5297
18:59:47|1.5297
18:59:49|1.53
18:59:50|1.5308
18:59:51|1.5308
18:59:51|1.53
18:59:53|1.5294
18:59:53|1.5294
18:59:55|1.5294
18:59:56|1.5294
18:59:57|1.5294
18:59:58|1.5294
18:59:59|1.5283
19:00:00|1.5282
19:00:01|1.5279
19:00:02|1.5279
19:00:03|1.5285
19:00:04|1.5279
19:00:05|1.5279
19:00:06|1.5279
19:00:07|1.5279
19:00:08|1.5278
19:00:09|1.5278
19:00:11|1.5278
19:00:12|1.5278
19:00:13|1.5278
19:00:13|1.5278
19:00:14|1.5278
19:00:16|1.5278
19:00:17|1.5278
19:00:18|1.5278
19:00:19|1.5278
19:00:20|1.5278
19:00:21|1.5294
19:00:22|1.5294
19:00:23|1.53
19:00:24|1.53
19:00:25|1.53
19:00:25|1.53
19:00:27|1.5297
19:00:28|1.5293
19:00:29|1.5293
19:00:30|1.5293
19:00:31|1.5293
19:00:32|1.5293
19:00:33|1.5293
19:00:34|1.5293
19:00:35|1.5293
19:00:35|1.5319
19:00:36|1.5319
19:00:38|1.5319
19:00:39|1.5308
19:00:40|1.5308
19:00:41|1.5311
19:00:41|1.5311
19:00:43|1.5313
19:00:44|1.5313
19:00:45|1.5322
19:00:46|1.5326
19:00:47|1.5326
19:00:48|1.5326
19:00:49|1.5326
19:00:50|1.5348
19:00:51|1.5348
19:00:52|1.5346
19:00:53|1.5349
19:00:54|1.5349
19:00:55|1.5347
19:00:56|1.5347
19:00:57|1.5339
19:00:58|1.5339
19:00:59|1.5334
19:01:00|1.5334
19:01:01|1.5334
19:01:02|1.5343
19:01:03|1.5345
19:01:04|1.5337
19:01:05|1.5337
19:01:06|1.5331
19:01:07|1.5336
19:01:08|1.5336
19:01:09|1.5336
19:01:10|1.5328
19:01:12|1.5328
19:01:13|1.5336
19:01:15|1.5335
19:01:15|1.5338
19:01:17|1.5338
19:01:18|1.5338
19:01:19|1.5338
19:01:20|1.5347
19:01:21|1.5347
19:01:22|1.532
19:01:23|1.5314
19:01:24|1.5314
19:01:25|1.5307
19:01:26|1.5307
19:01:27|1.5307
19:01:29|1.5314
19:01:30|1.5309
19:01:30|1.5309
19:01:32|1.5294
19:01:32|1.5294
19:01:34|1.5294
19:01:34|1.5288
19:01:36|1.5288
19:01:37|1.5267
19:01:38|1.5267
19:01:39|1.5267
19:01:40|1.5267
19:01:41|1.5256
19:01:42|1.5247
19:01:43|1.5247
19:01:44|1.5254
19:01:45|1.5257
19:01:46|1.526
19:01:47|1.526
19:01:48|1.526
19:01:49|1.526
19:01:50|1.526
19:01:51|1.5266
19:01:53|1.5266
19:01:53|1.5259
19:01:54|1.5253
19:01:55|1.5251
19:01:56|1.5251
19:01:58|1.5251
19:01:58|1.5255
19:01:59|1.5255
19:02:00|1.5255
19:02:01|1.5251
19:02:02|1.5246
19:02:03|1.5246
19:02:04|1.5247
19:02:05|1.5247
19:02:06|1.5243
19:02:08|1.5234
19:02:08|1.5229
19:02:09|1.5219
19:02:10|1.5218
19:02:12|1.5207
19:02:14|1.5218
19:02:15|1.5218
19:02:16|1.5218
19:02:18|1.5202
19:02:19|1.5204
19:02:20|1.5209
19:02:21|1.5209
19:02:22|1.5216
19:02:23|1.5209
19:02:24|1.5201
19:02:25|1.5202
19:02:27|1.5216
19:02:28|1.5216
19:02:28|1.5217
19:02:29|1.5217
19:02:31|1.5216
19:02:31|1.5222
19:02:32|1.5222
19:02:33|1.5222
19:02:35|1.5213
19:02:35|1.5208
19:02:37|1.5208
19:02:37|1.5208
19:02:38|1.5207
19:02:40|1.5216
19:02:40|1.5216
19:02:41|1.5221
19:02:43|1.523
19:02:44|1.523
19:02:44|1.5238
19:02:45|1.5244
19:02:47|1.5243
19:02:47|1.5236
19:02:49|1.5236
19:02:49|1.5236
19:02:51|1.5222
19:02:52|1.5222
19:02:53|1.5213
19:02:53|1.5213
19:02:54|1.5207
19:02:56|1.5205
19:02:56|1.5195
19:02:58|1.5202
19:02:58|1.5201
19:02:59|1.5201
19:03:00|1.5201
19:03:02|1.5201
19:03:03|1.5201
19:03:04|1.5153
19:03:05|1.5137
19:03:06|1.5146
19:03:07|1.5146
19:03:07|1.5144
19:03:09|1.5144
19:03:10|1.5153
19:03:10|1.5154
19:03:12|1.5155
19:03:13|1.5163
19:03:14|1.5165
19:03:15|1.517
19:03:17|1.5183
19:03:18|1.5173
19:03:19|1.5166
19:03:20|1.5159
19:03:21|1.5159
19:03:22|1.5166
19:03:22|1.5159
19:03:24|1.5159
19:03:25|1.5164
19:03:26|1.5164
19:03:27|1.5164
19:03:28|1.5164
19:03:29|1.516
19:03:29|1.5176
19:03:31|1.5174
19:03:32|1.5186
19:03:33|1.5186
19:03:33|1.5186
19:03:35|1.5186
19:03:36|1.5187
19:03:37|1.5173
19:03:38|1.5184
19:03:39|1.5184
19:03:40|1.5182
19:03:41|1.5182
19:03:42|1.5178
19:03:43|1.5178
19:03:44|1.517
19:03:45|1.5167
19:03:46|1.5172
19:03:46|1.5176
19:03:47|1.5176
19:03:49|1.5176
19:03:49|1.5184
19:03:51|1.5184
19:03:52|1.5184
19:03:53|1.5184
19:03:54|1.5178
19:03:54|1.5175
19:03:55|1.5169
19:03:57|1.5167
19:03:58|1.5167
19:03:59|1.5167
19:04:00|1.5171
19:04:01|1.5159
19:04:02|1.5159
19:04:03|1.5159
19:04:04|1.5154
19:04:05|1.5154
19:04:06|1.5146
19:04:08|1.5146
19:04:08|1.5141
19:04:09|1.5141
19:04:10|1.5145
19:04:12|1.5145
19:04:12|1.5145
19:04:14|1.5149
19:04:16|1.5149
19:04:16|1.5141
19:04:17|1.5135
19:04:19|1.5142
19:04:20|1.5139
19:04:21|1.5138
19:04:22|1.5127
19:04:23|1.5129
19:04:24|1.5129
19:04:25|1.5132
19:04:26|1.5129
19:04:28|1.5128
19:04:29|1.5128
19:04:29|1.5134
19:04:30|1.5134
19:04:32|1.5134
19:04:33|1.5134
19:04:33|1.5137
19:04:34|1.5134
19:04:35|1.5135
19:04:37|1.5136
19:04:38|1.5142
19:04:39|1.514
19:04:40|1.5138
19:04:41|1.5138
19:04:41|1.5138
19:04:43|1.5147
19:04:44|1.5147
19:04:45|1.5149
19:04:45|1.5146
19:04:47|1.5151
19:04:47|1.5157
19:04:48|1.5157
19:04:50|1.5149
19:04:51|1.5149
19:04:52|1.5154
19:04:53|1.5154
19:04:54|1.5154
19:04:56|1.5154
19:04:57|1.5158
19:04:57|1.5157
19:04:58|1.5157
19:04:59|1.5151
19:05:01|1.5157
19:05:01|1.5157
19:05:03|1.5157
19:05:03|1.5157
19:05:05|1.5146
19:05:05|1.5147
19:05:06|1.5146
19:05:08|1.5146
19:05:09|1.5135
19:05:09|1.5141
19:05:10|1.5138
19:05:12|1.5138
19:05:12|1.5119
19:05:14|1.5125
19:05:16|1.513
19:05:17|1.5124
19:05:17|1.5128
19:05:19|1.5133
19:05:20|1.5133
19:05:21|1.5138
19:05:22|1.5137
19:05:23|1.513
19:05:23|1.5136
19:05:25|1.514
19:05:26|1.514
19:05:27|1.5137
19:05:28|1.5137
19:05:28|1.5136
19:05:29|1.5136
19:05:31|1.5137
19:05:32|1.5126
19:05:33|1.5126
19:05:34|1.5126
19:05:35|1.5126
19:05:36|1.5128
19:05:37|1.5132
19:05:38|1.5132
19:05:38|1.5132
19:05:40|1.5132
19:05:41|1.5134
19:05:42|1.5134
19:05:43|1.5137
19:05:44|1.5137
19:05:44|1.5137
19:05:45|1.5129
19:05:47|1.5121
19:05:48|1.5121
19:05:49|1.5126
19:05:50|1.5123
19:05:51|1.5123
19:05:52|1.5123
19:05:53|1.5121
19:05:55|1.5121
19:05:55|1.5134
19:05:56|1.5134
19:05:58|1.5134
19:05:58|1.5134
19:05:59|1.5135
19:06:00|1.5135
19:06:01|1.5134
19:06:02|1.5134
19:06:04|1.5134
19:06:04|1.5134
19:06:06|1.5159
19:06:06|1.5159
19:06:07|1.5176
19:06:08|1.5174
19:06:09|1.5175
19:06:11|1.5175
19:06:11|1.5165
19:06:12|1.5165
19:06:15|1.5165
19:06:15|1.5148
19:06:16|1.5147
19:06:17|1.5147
19:06:18|1.5147
19:06:19|1.5147
19:06:20|1.5146
19:06:22|1.5149
19:06:23|1.5149
19:06:23|1.5149
19:06:24|1.5149
19:06:26|1.5149
19:06:26|1.5149
19:06:28|1.5149
19:06:29|1.5135
19:06:30|1.5135
19:06:31|1.5134
19:06:32|1.5145
19:06:33|1.5152
19:06:34|1.5152
19:06:35|1.5158
19:06:36|1.5158
19:06:37|1.5157
19:06:38|1.5154
19:06:39|1.5142
19:06:41|1.5138
19:06:41|1.5139
19:06:42|1.5139
19:06:44|1.5139
19:06:45|1.5134
19:06:46|1.5134
19:06:47|1.5134
19:06:48|1.5134
19:06:49|1.5134
19:06:50|1.5132
19:06:51|1.5132
19:06:51|1.5132
19:06:52|1.514
19:06:53|1.514
19:06:55|1.5131
19:06:56|1.5131
19:06:56|1.5131
19:06:58|1.5131
19:06:59|1.5131
19:07:00|1.5131
19:07:01|1.5128
19:07:02|1.5123
19:07:03|1.5123
19:07:03|1.5123
19:07:05|1.513
19:07:05|1.5132
19:07:07|1.5132
19:07:08|1.5132
19:07:09|1.5132
19:07:11|1.5118
19:07:12|1.5105
19:07:13|1.5104
19:07:13|1.5104
19:07:15|1.5097
19:07:15|1.5075
19:07:17|1.508
19:07:19|1.5086
19:07:19|1.5099
19:07:21|1.5092
19:07:22|1.5089
19:07:23|1.5093
19:07:24|1.5089
19:07:25|1.5084
19:07:26|1.5074
19:07:27|1.5074
19:07:29|1.5081
19:07:29|1.5082
19:07:30|1.509
19:07:31|1.509
19:07:33|1.509
19:07:33|1.509
19:07:35|1.509
19:07:35|1.509
19:07:36|1.509
19:07:38|1.509
19:07:38|1.5098
19:07:39|1.5087
19:07:41|1.509
19:07:42|1.5096
19:07:43|1.5103
19:07:44|1.511
19:07:45|1.5099
19:07:45|1.5099
19:07:47|1.5111
19:07:48|1.5113
19:07:48|1.5117
19:07:49|1.512
19:07:51|1.5125
19:07:52|1.5125
19:07:53|1.512
19:07:54|1.512
19:07:55|1.512
19:07:56|1.512
19:07:57|1.512
19:07:58|1.512
19:07:59|1.511
19:07:59|1.511
19:08:01|1.511
19:08:02|1.5111
19:08:03|1.5111
19:08:04|1.5111
19:08:05|1.5112
19:08:06|1.5095
19:08:06|1.5095
19:08:08|1.5095
19:08:09|1.5081
19:08:10|1.508
19:08:11|1.5083
19:08:12|1.5088
19:08:13|1.5088
19:08:14|1.5081
19:08:14|1.5081
19:08:15|1.5079
19:08:17|1.5079
19:08:19|1.5079
19:08:19|1.5079
19:08:20|1.5079
19:08:22|1.5081
19:08:23|1.5085
19:08:24|1.5091
19:08:25|1.5094
19:08:26|1.5081
19:08:27|1.5081
19:08:28|1.5081
19:08:29|1.5077
19:08:31|1.5077
19:08:31|1.5077
19:08:33|1.5077
19:08:34|1.5077
19:08:35|1.5078
19:08:36|1.5078
19:08:37|1.5076
19:08:38|1.507
19:08:39|1.5069
19:08:40|1.5061
19:08:41|1.5061
19:08:42|1.5059
19:08:43|1.5059
19:08:44|1.5059
19:08:46|1.5059
19:08:46|1.5059
19:08:47|1.5059
19:08:48|1.5078
19:08:49|1.5078
19:08:50|1.5078
19:08:52|1.5078
19:08:53|1.5078
19:08:54|1.5078
19:08:55|1.5078
19:08:56|1.5081
19:08:57|1.5081
19:08:57|1.5075
19:08:58|1.5075
19:09:00|1.5078
19:09:01|1.5082
19:09:02|1.5082
19:09:03|1.5082
19:09:04|1.5082
19:09:05|1.5082
19:09:06|1.5082
19:09:07|1.5082
19:09:08|1.5082
19:09:09|1.5082
19:09:10|1.5082
19:09:12|1.5084
19:09:13|1.5068
19:09:14|1.5068
19:09:16|1.5068
19:09:16|1.5067
19:09:17|1.5062
19:09:18|1.5057
19:09:20|1.5053
19:09:22|1.5053
19:09:22|1.5047
19:09:23|1.5047
19:09:25|1.5047
19:09:26|1.5057
19:09:27|1.5057
19:09:28|1.5057
19:09:29|1.5057
19:09:30|1.5057
19:09:31|1.5057
19:09:32|1.5057
19:09:33|1.5057
19:09:35|1.507
19:09:36|1.507
19:09:36|1.5056
19:09:37|1.5049
19:09:38|1.5049
19:09:40|1.5049
19:09:41|1.5049
19:09:42|1.5049
19:09:42|1.5049
19:09:43|1.5049
19:09:45|1.5058
19:09:46|1.5058
19:09:47|1.5058
19:09:48|1.5058
19:09:48|1.5058
19:09:50|1.5058
19:09:51|1.5058
19:09:52|1.5058
19:09:53|1.5058
19:09:53|1.5058
19:09:55|1.506
19:09:57|1.506
19:09:57|1.506
19:09:58|1.506
19:10:00|1.506
19:10:01|1.506
19:10:01|1.507
19:10:03|1.507
19:10:04|1.507
19:10:05|1.507
19:10:06|1.507
19:10:07|1.5077
19:10:08|1.5077
19:10:09|1.5077
19:10:10|1.5077
19:10:11|1.5084
19:10:12|1.51
19:10:13|1.5103
19:10:14|1.5102
19:10:15|1.5091
19:10:16|1.5094
19:10:17|1.5094
19:10:18|1.5094
19:10:19|1.5094
19:10:21|1.5091
19:10:21|1.5093
19:10:22|1.5089
19:10:23|1.5088
19:10:25|1.5087
19:10:26|1.5087
19:10:27|1.5087
19:10:28|1.5087
19:10:29|1.5087
19:10:30|1.5087
19:10:31|1.5082
19:10:32|1.5082
19:10:33|1.5099
19:10:34|1.5099
19:10:35|1.5099
19:10:36|1.5099
19:10:37|1.5079
19:10:38|1.5077
19:10:39|1.5087
19:10:40|1.5087
19:10:41|1.5096
19:10:42|1.5107
19:10:43|1.5081
19:10:45|1.5081
19:10:45|1.5077
19:10:47|1.5077
19:10:47|1.5069
19:10:48|1.5069
19:10:50|1.5069
19:10:50|1.5063
19:10:51|1.5063
19:10:52|1.5063
19:10:54|1.5063
19:10:55|1.5064
19:10:56|1.5064
19:10:57|1.5064
19:10:58|1.5069
19:10:59|1.5076
19:11:00|1.5076
19:11:01|1.5078
19:11:02|1.5078
19:11:03|1.5071
19:11:04|1.5073
19:11:05|1.508
19:11:06|1.5081
19:11:07|1.5081
19:11:09|1.5081
19:11:10|1.5082
19:11:11|1.5082
19:11:12|1.5082
19:11:13|1.5082
19:11:14|1.5081
19:11:15|1.5076
19:11:16|1.5076
19:11:17|1.5081
19:11:18|1.5081
19:11:18|1.5081
19:11:20|1.508
19:11:21|1.508
19:11:23|1.5099
19:11:24|1.5099
19:11:25|1.5099
19:11:27|1.5091
19:11:28|1.5091
19:11:29|1.5085
19:11:31|1.5085
19:11:32|1.508
19:11:33|1.508
19:11:34|1.5074
19:11:35|1.5074
19:11:36|1.508
19:11:37|1.5076
19:11:38|1.5076
19:11:39|1.5076
19:11:40|1.5076
19:11:41|1.5076
19:11:42|1.5076
19:11:43|1.5076
19:11:44|1.5076
19:11:45|1.5078
19:11:46|1.5078
19:11:48|1.5068
19:11:49|1.5076
19:11:50|1.5076
19:11:51|1.5072
19:11:51|1.508
19:11:53|1.5084
19:11:53|1.5088
19:11:55|1.5088
19:11:56|1.5088
19:11:57|1.5088
19:11:57|1.5088
19:11:59|1.5078
19:12:00|1.5078
19:12:01|1.5078
19:12:02|1.5077
19:12:03|1.5077
19:12:04|1.5077
19:12:04|1.5084
19:12:06|1.5084
19:12:07|1.5093
19:12:08|1.5087
19:12:09|1.5087
19:12:10|1.5089
19:12:11|1.5089
19:12:12|1.5089
19:12:13|1.509
19:12:15|1.509
19:12:16|1.509
19:12:17|1.509
19:12:17|1.509
19:12:18|1.509
19:12:20|1.5088
19:12:21|1.5088
19:12:23|1.5092
19:12:24|1.5093
19:12:26|1.5093
19:12:27|1.5093
19:12:28|1.5093
19:12:29|1.5102
19:12:29|1.51
19:12:31|1.51
19:12:33|1.51
19:12:34|1.51
19:12:35|1.5111
19:12:35|1.5111
19:12:37|1.5108
19:12:38|1.5108
19:12:38|1.5102
19:12:40|1.5102
19:12:41|1.5102
19:12:42|1.5102
19:12:43|1.5102
19:12:44|1.5102
19:12:45|1.5102
19:12:45|1.5102
19:12:46|1.5103
19:12:48|1.5103
19:12:49|1.5103
19:12:50|1.5103
19:12:51|1.5103
19:12:52|1.5103
19:12:53|1.5103
19:12:54|1.5102
19:12:55|1.5095
19:12:56|1.5091
19:12:57|1.5091
19:12:59|1.5089
19:12:59|1.5089
19:13:01|1.5088
19:13:01|1.5088
19:13:02|1.5088
19:13:03|1.5088
19:13:04|1.5078
19:13:05|1.5074
19:13:06|1.5063
19:13:07|1.5063
19:13:08|1.5072
19:13:09|1.5078
19:13:10|1.5078
19:13:11|1.508
19:13:12|1.5092
19:13:13|1.5094
19:13:14|1.5094
19:13:16|1.5088
19:13:16|1.5088
19:13:18|1.5084
19:13:18|1.5085
19:13:19|1.5085
19:13:20|1.5085
19:13:21|1.5086
19:13:23|1.5098
19:13:25|1.5098
19:13:26|1.5096
19:13:27|1.5096
19:13:28|1.5096
19:13:29|1.5096
19:13:30|1.5096
19:13:31|1.5096
19:13:32|1.5096
19:13:33|1.5096
19:13:34|1.5097
19:13:35|1.5097
19:13:36|1.5097
19:13:37|1.5097
19:13:38|1.5092
19:13:39|1.5092
19:13:40|1.5087
19:13:41|1.5067
19:13:42|1.507
19:13:43|1.507
19:13:44|1.5076
19:13:45|1.5076
19:13:46|1.5076
19:13:47|1.5076
19:13:48|1.5076
19:13:49|1.5075
19:13:51|1.5075
19:13:51|1.5072
19:13:52|1.5069
19:13:54|1.5067
19:13:54|1.5067
19:13:55|1.5067
19:13:56|1.5063
19:13:57|1.5063
19:13:58|1.5063
19:13:59|1.5063
19:14:01|1.5063
19:14:02|1.5063
19:14:02|1.5063
19:14:04|1.5063
19:14:04|1.5055
19:14:05|1.5051
19:14:07|1.5051
19:14:07|1.5051
19:14:09|1.5038
19:14:09|1.5038
19:14:10|1.5038
19:14:11|1.5038
19:14:12|1.5038
19:14:14|1.5038
19:14:14|1.5043
19:14:15|1.5043
19:14:16|1.5043
19:14:17|1.5043
19:14:19|1.5043
19:14:19|1.5033
19:14:21|1.5031
19:14:21|1.5038
19:14:22|1.5038
19:14:23|1.504
19:14:24|1.5041
19:14:27|1.5041
19:14:28|1.5041
19:14:28|1.5041
19:14:30|1.5041
19:14:32|1.5041
19:14:32|1.5041
19:14:34|1.5022
19:14:35|1.5031
19:14:36|1.5031
19:14:36|1.5031
19:14:38|1.5031
19:14:39|1.5031
19:14:39|1.5031
19:14:41|1.5031
19:14:42|1.5031
19:14:42|1.5031
19:14:44|1.5031
19:14:44|1.5031
19:14:46|1.5031
19:14:47|1.5038
19:14:48|1.5038
19:14:49|1.5038
19:14:50|1.5038
19:14:51|1.5034
19:14:51|1.5034
19:14:53|1.5028
19:14:53|1.5026
19:14:55|1.5026
19:14:56|1.502
19:14:57|1.502
19:14:58|1.502
19:14:59|1.5019
19:15:00|1.5016
19:15:00|1.5016
19:15:02|1.5016
19:15:02|1.5019
19:15:04|1.5008
19:15:05|1.5008
19:15:06|1.5013
19:15:06|1.5013
19:15:07|1.5011
19:15:10|1.4995
19:15:10|1.4995
19:15:11|1.4994
19:15:12|1.4982
19:15:13|1.4982
19:15:14|1.4989
19:15:15|1.4982
19:15:16|1.4982
19:15:18|1.4982
19:15:18|1.4982
19:15:19|1.4975
19:15:20|1.4968
19:15:21|1.4967
19:15:22|1.4976
19:15:23|1.4991
19:15:25|1.4991
19:15:25|1.4991
19:15:26|1.4989
19:15:27|1.5004
19:15:29|1.5004
19:15:30|1.5004
19:15:32|1.5004
19:15:33|1.4997
19:15:33|1.4997
19:15:34|1.4993
19:15:35|1.4993
19:15:36|1.4993
19:15:38|1.4992
19:15:39|1.4992
19:15:40|1.4992
19:15:42|1.4992
19:15:42|1.5
19:15:43|1.5001
19:15:44|1.5001
19:15:46|1.5015
19:15:46|1.5015
19:15:47|1.5012
19:15:48|1.5012
19:15:49|1.5012
19:15:51|1.5027
19:15:51|1.5025
19:15:52|1.5025
19:15:54|1.5025
19:15:54|1.5025
19:15:55|1.5025
19:15:56|1.5042
19:15:57|1.5046
19:15:59|1.5049
19:15:59|1.5052
19:16:00|1.5043
19:16:02|1.5039
19:16:02|1.5045
19:16:03|1.5045
19:16:04|1.5045
19:16:05|1.5023
19:16:06|1.5023
19:16:08|1.5024
19:16:08|1.5032
19:16:09|1.5035
19:16:11|1.5039
19:16:11|1.5039
19:16:13|1.5039
19:16:13|1.5039
19:16:15|1.5047
19:16:15|1.5049
19:16:16|1.5049
19:16:18|1.5052
19:16:19|1.5065
19:16:20|1.5062
19:16:20|1.5058
19:16:22|1.506
19:16:23|1.506
19:16:24|1.508
19:16:25|1.508
19:16:27|1.508
19:16:28|1.508
19:16:28|1.508
19:16:30|1.508
19:16:31|1.508
19:16:32|1.5063
19:16:33|1.5068
19:16:33|1.5072
19:16:36|1.5076
19:16:37|1.5086
19:16:38|1.51
19:16:39|1.5102
19:16:39|1.5101
19:16:41|1.5101
19:16:42|1.51
19:16:43|1.51
19:16:44|1.5086
19:16:45|1.5081
19:16:46|1.5086
19:16:47|1.5086
19:16:48|1.5078
19:16:49|1.5086
19:16:50|1.5088
19:16:51|1.5094
19:16:51|1.5094
19:16:53|1.5083
19:16:53|1.5083
19:16:55|1.5083
19:16:56|1.5083
19:16:57|1.5083
19:16:58|1.5076
19:16:59|1.5076
19:17:00|1.5076
19:17:01|1.5069
19:17:02|1.508
19:17:03|1.509
19:17:03|1.5094
19:17:05|1.5084
19:17:06|1.5084
19:17:07|1.5075
19:17:08|1.5076
19:17:09|1.5076
19:17:10|1.5076
19:17:11|1.5082
19:17:12|1.5084
19:17:13|1.5086
19:17:14|1.5082
19:17:15|1.5071
19:17:16|1.5088
19:17:17|1.5088
19:17:18|1.5088
19:17:19|1.508
19:17:20|1.508
19:17:21|1.508
19:17:22|1.5073
19:17:23|1.5068
19:17:24|1.5067
19:17:25|1.5067
19:17:26|1.507
19:17:28|1.507
19:17:29|1.507
19:17:30|1.507
19:17:31|1.507
19:17:32|1.507
19:17:33|1.507
19:17:34|1.507
19:17:35|1.507
19:17:36|1.507
19:17:38|1.506
19:17:38|1.5056
19:17:39|1.5058
19:17:41|1.5058
19:17:42|1.5046
19:17:42|1.5045
19:17:44|1.5051
19:17:45|1.5052
19:17:46|1.5059
19:17:47|1.5068
19:17:48|1.5075
19:17:49|1.5074
19:17:50|1.5065
19:17:51|1.506
19:17:52|1.506
19:17:53|1.5055
19:17:54|1.5064
19:17:55|1.5061
19:17:56|1.5056
19:17:57|1.5053
19:17:58|1.5049
19:17:59|1.5049
19:18:00|1.504
19:18:02|1.5039
19:18:03|1.5039
19:18:04|1.5046
19:18:05|1.5054
19:18:06|1.5054
19:18:07|1.5064
19:18:08|1.5064
19:18:09|1.5064
19:18:10|1.5051
19:18:11|1.5051
19:18:12|1.5057
19:18:13|1.5049
19:18:14|1.5048
19:18:15|1.5048
19:18:16|1.5053
19:18:18|1.5053
19:18:18|1.506
19:18:19|1.506
19:18:20|1.507
19:18:22|1.507
19:18:22|1.506
19:18:23|1.5056
19:18:25|1.5059
19:18:25|1.5055
19:18:27|1.5055
19:18:28|1.5055
19:18:29|1.5055
19:18:29|1.5055
19:18:31|1.5059
19:18:32|1.5059
19:18:33|1.5066
19:18:34|1.5063
19:18:35|1.5063
19:18:37|1.5051
19:18:37|1.5049
19:18:39|1.5049
19:18:40|1.5049
19:18:41|1.5045
19:18:42|1.5046
19:18:43|1.5046
19:18:44|1.505
19:18:45|1.505
19:18:46|1.505
19:18:47|1.5054
19:18:48|1.5054
19:18:49|1.5054
19:18:50|1.5054
19:18:51|1.5053
19:18:52|1.5053
19:18:53|1.5053
19:18:54|1.5053
19:18:55|1.5053
19:18:56|1.5053
19:18:58|1.5053
19:18:58|1.5053
19:18:59|1.5053
19:19:00|1.5053
19:19:01|1.5053
19:19:02|1.5053
19:19:04|1.5054
19:19:05|1.5054
19:19:05|1.5054
19:19:07|1.5049
19:19:07|1.5051
19:19:09|1.5051
19:19:10|1.5051
19:19:11|1.505
19:19:12|1.505
19:19:13|1.505
19:19:14|1.5058
19:19:15|1.5058
19:19:15|1.5058
19:19:16|1.505
19:19:18|1.505
19:19:19|1.505
19:19:20|1.505
19:19:21|1.5064
19:19:21|1.5061
19:19:23|1.5053
19:19:23|1.5053
19:19:25|1.5053
19:19:26|1.5056
19:19:27|1.5056
19:19:28|1.5056
19:19:28|1.5056
19:19:31|1.5056
19:19:31|1.5056
19:19:32|1.5056
19:19:33|1.5056
19:19:35|1.5072
19:19:35|1.5072
19:19:36|1.5075
19:19:37|1.5083
19:19:39|1.5073
19:19:40|1.5067
19:19:40|1.5067
19:19:41|1.5067
19:19:43|1.5067
19:19:44|1.5067
19:19:45|1.5068
19:19:46|1.5068
19:19:47|1.5068
19:19:47|1.5068
19:19:49|1.5068
19:19:50|1.5068
19:19:51|1.5068
19:19:52|1.5068
19:19:53|1.5068
19:19:54|1.5063
19:19:55|1.5059
19:19:56|1.5057
19:19:56|1.5057
19:19:58|1.5057
19:19:59|1.5057
19:20:00|1.5057
19:20:01|1.5057
19:20:02|1.5051
19:20:03|1.5051
19:20:04|1.5052
19:20:05|1.5052
19:20:06|1.5052
19:20:07|1.5055
19:20:08|1.5055
19:20:09|1.5056
19:20:10|1.5053
19:20:11|1.5053
19:20:12|1.5053
19:20:13|1.5045
19:20:14|1.5038
19:20:15|1.5035
19:20:16|1.5039
19:20:17|1.5045
19:20:18|1.5045
19:20:19|1.5045
19:20:20|1.5045
19:20:21|1.5045
19:20:22|1.5047
19:20:23|1.5049
19:20:24|1.5054
19:20:26|1.5054
19:20:28|1.5059
19:20:28|1.5059
19:20:30|1.5059
19:20:31|1.5049
19:20:32|1.5049
19:20:33|1.5054
19:20:34|1.5051
19:20:35|1.5046
19:20:36|1.5047
19:20:37|1.5047
19:20:38|1.5047
19:20:39|1.5047
19:20:40|1.5048
19:20:41|1.5048
19:20:42|1.5051
19:20:43|1.5051
19:20:44|1.5051
19:20:45|1.5051
19:20:46|1.5051
19:20:47|1.5051
19:20:48|1.5047
19:20:50|1.5041
19:20:50|1.5041
19:20:51|1.5041
19:20:52|1.5041
19:20:53|1.5035
19:20:54|1.5041
19:20:56|1.5041
19:20:56|1.5041
19:20:57|1.5041
19:20:58|1.5041
19:20:59|1.5036
19:21:01|1.5036
19:21:02|1.5031
19:21:03|1.5031
19:21:03|1.5029
19:21:05|1.5014
19:21:06|1.5012
19:21:07|1.5014
19:21:08|1.5014
19:21:09|1.5017
19:21:11|1.5012
19:21:11|1.5012
19:21:12|1.5012
19:21:14|1.5012
19:21:14|1.5015
19:21:15|1.5019
19:21:17|1.5017
19:21:18|1.5017
19:21:19|1.5017
19:21:20|1.5017
19:21:21|1.5017
19:21:22|1.5023
19:21:23|1.5023
19:21:24|1.5023
19:21:25|1.5041
19:21:26|1.5037
19:21:28|1.5044
19:21:28|1.5044
19:21:29|1.5043
19:21:30|1.5041
19:21:31|1.5041
19:21:32|1.5041
19:21:33|1.5041
19:21:34|1.504
19:21:35|1.5041
19:21:37|1.5043
19:21:37|1.5043
19:21:39|1.5042
19:21:40|1.5042
19:21:41|1.5042
19:21:42|1.5048
19:21:42|1.5053
19:21:43|1.5053
19:21:44|1.5053
19:21:46|1.5058
19:21:46|1.5057
19:21:48|1.5057
19:21:49|1.5057
19:21:50|1.5062
19:21:51|1.5062
19:21:52|1.5063
19:21:53|1.5063
19:21:54|1.5063
19:21:55|1.5063
19:21:56|1.5062
19:21:57|1.5071
19:21:58|1.5071
19:21:59|1.5071
19:22:00|1.5071
19:22:01|1.5075
19:22:02|1.5084
19:22:03|1.5087
19:22:04|1.5083
19:22:05|1.5083
19:22:06|1.5083
19:22:07|1.5083
19:22:08|1.51
19:22:09|1.5113
19:22:10|1.5119
19:22:11|1.5124
19:22:12|1.5124
19:22:14|1.5117
19:22:15|1.5117
19:22:15|1.5117
19:22:16|1.5109
19:22:17|1.5109
19:22:19|1.5093
19:22:19|1.5089
19:22:20|1.51
19:22:22|1.51
19:22:23|1.51
19:22:24|1.5091
19:22:25|1.5096
19:22:26|1.5096
19:22:27|1.509
19:22:28|1.509
19:22:30|1.509
19:22:31|1.509
19:22:32|1.5098
19:22:34|1.5098
19:22:34|1.5098
19:22:35|1.5098
19:22:37|1.5098
19:22:38|1.5081
19:22:39|1.5081
19:22:40|1.5077
19:22:41|1.507
19:22:42|1.507
19:22:43|1.507
19:22:44|1.507
19:22:45|1.507
19:22:46|1.507
19:22:47|1.507
19:22:48|1.507
19:22:49|1.507
19:22:51|1.507
19:22:52|1.5063
19:22:53|1.5063
19:22:54|1.5063
19:22:55|1.506
19:22:56|1.506
19:22:57|1.5073
19:22:58|1.5073
19:22:59|1.5073
19:23:00|1.5076
19:23:01|1.5076
19:23:02|1.5073
19:23:03|1.5061
19:23:04|1.5057
19:23:05|1.5057
19:23:06|1.5057
19:23:07|1.5057
19:23:08|1.5052
19:23:09|1.5053
19:23:10|1.5053
19:23:11|1.5048
19:23:12|1.5046
19:23:13|1.5046
19:23:14|1.5046
19:23:15|1.5046
19:23:16|1.5033
19:23:17|1.5033
19:23:18|1.5033
19:23:19|1.5037
19:23:20|1.5037
19:23:21|1.5037
19:23:22|1.5037
19:23:23|1.5037
19:23:24|1.5037
19:23:25|1.5037
19:23:26|1.5037
19:23:27|1.504
19:23:28|1.504
19:23:29|1.504
19:23:30|1.5034
19:23:31|1.5034
19:23:32|1.5036
19:23:34|1.5036
19:23:35|1.5036
19:23:36|1.5036
19:23:37|1.5036
19:23:39|1.5049
19:23:40|1.5049
19:23:41|1.5049
19:23:43|1.5049
19:23:43|1.5049
19:23:44|1.5054
19:23:46|1.5053
19:23:47|1.5053
19:23:48|1.5066
19:23:49|1.5066
19:23:49|1.5066
19:23:51|1.5064
19:23:52|1.5058
19:23:53|1.5058
19:23:54|1.5058
19:23:55|1.5058
19:23:56|1.5058
19:23:57|1.5057
19:23:58|1.5057
19:23:59|1.5053
19:24:00|1.5053
19:24:01|1.5053
19:24:02|1.5049
19:24:03|1.5049
19:24:04|1.5039
19:24:05|1.5053
19:24:06|1.5053
19:24:07|1.5053
19:24:08|1.5053
19:24:09|1.5053
19:24:10|1.5053
19:24:11|1.5058
19:24:12|1.5058
19:24:13|1.5051
19:24:14|1.5061
19:24:15|1.5061
19:24:16|1.507
19:24:17|1.5063
19:24:18|1.5055
19:24:19|1.5055
19:24:20|1.5055
19:24:21|1.5055
19:24:22|1.5057
19:24:23|1.506
19:24:25|1.506
19:24:26|1.5054
19:24:26|1.5054
19:24:27|1.5054
19:24:29|1.5054
19:24:29|1.5054
19:24:30|1.5045
19:24:31|1.5045
19:24:32|1.5045
19:24:34|1.5043
19:24:35|1.5043
19:24:36|1.5043
19:24:37|1.5043
19:24:38|1.5048
19:24:39|1.5048
19:24:40|1.5048
19:24:42|1.5048
19:24:43|1.5049
19:24:44|1.5049
19:24:45|1.5049
19:24:46|1.5049
19:24:47|1.5049
19:24:48|1.5049
19:24:48|1.5049
19:24:50|1.5049
19:24:50|1.5049
19:24:52|1.5049
19:24:53|1.5049
19:24:53|1.5049
19:24:55|1.5049
19:24:56|1.5048
19:24:56|1.504
19:24:58|1.5038
19:24:59|1.5038
19:25:00|1.5046
19:25:01|1.5052
19:25:02|1.5052
19:25:03|1.505
19:25:04|1.505
19:25:04|1.505
19:25:06|1.5054
19:25:07|1.5054
19:25:08|1.5054
19:25:09|1.5054
19:25:10|1.5048
19:25:10|1.5048
19:25:12|1.5053
19:25:13|1.5049
19:25:15|1.5049
19:25:15|1.5049
19:25:17|1.5049
19:25:17|1.5049
19:25:18|1.5049
19:25:19|1.5045
19:25:20|1.5045
19:25:21|1.504
19:25:22|1.504
19:25:23|1.504
19:25:24|1.504
19:25:26|1.504
19:25:26|1.504
19:25:27|1.5041
19:25:29|1.5041
19:25:30|1.5041
19:25:31|1.5041
19:25:32|1.5041
19:25:33|1.5041
19:25:34|1.5041
19:25:36|1.5041
19:25:36|1.5041
19:25:38|1.5036
19:25:39|1.5029
19:25:40|1.5029
19:25:41|1.5029
19:25:42|1.5029
19:25:43|1.5029
19:25:45|1.5015
19:25:46|1.5015
19:25:47|1.5015
19:25:48|1.5015
19:25:48|1.5015
19:25:49|1.5015
19:25:51|1.5015
19:25:51|1.5015
19:25:53|1.5015
19:25:53|1.5015
19:25:54|1.5006
19:25:55|1.5014
19:25:56|1.4994
19:25:58|1.4996
19:25:58|1.4996
19:25:59|1.5
19:26:01|1.5
19:26:01|1.5
19:26:03|1.5
19:26:04|1.5006
19:26:04|1.5006
19:26:05|1.5015
19:26:06|1.5015
19:26:07|1.5018
19:26:09|1.5015
19:26:10|1.5015
19:26:10|1.5015
19:26:12|1.5018
19:26:13|1.5015
19:26:14|1.5015
19:26:15|1.5015
19:26:16|1.5015
19:26:17|1.5015
19:26:18|1.5022
19:26:19|1.5015
19:26:20|1.5015
19:26:21|1.5015
19:26:22|1.502
19:26:23|1.502
19:26:24|1.502
19:26:25|1.502
19:26:26|1.5026
19:26:27|1.5024
19:26:28|1.5024
19:26:30|1.5025
19:26:31|1.5025
19:26:32|1.5025
19:26:33|1.5025
19:26:34|1.5031
19:26:35|1.5031
19:26:37|1.5031
19:26:37|1.5032
19:26:38|1.5037
19:26:40|1.5037
19:26:41|1.5037
19:26:42|1.5037
19:26:43|1.5037
19:26:45|1.5037
19:26:45|1.5037
19:26:46|1.5037
19:26:47|1.5037
19:26:48|1.5029
19:26:50|1.5029
19:26:51|1.5029
19:26:52|1.5033
19:26:53|1.5033
19:26:54|1.5031
19:26:55|1.5031
19:26:56|1.5031
19:26:57|1.5031
19:26:58|1.5038
19:26:59|1.5038
19:27:00|1.5038
19:27:01|1.5038
19:27:02|1.5038
19:27:03|1.5038
19:27:05|1.5038
19:27:05|1.5038
19:27:07|1.5019
19:27:08|1.5019
19:27:08|1.5019
19:27:09|1.5019
19:27:11|1.5019
19:27:11|1.5019
19:27:13|1.5019
19:27:14|1.5006
19:27:15|1.5013
19:27:16|1.5013
19:27:17|1.5013
19:27:18|1.5013
19:27:19|1.5007
19:27:20|1.5007
19:27:20|1.5007
19:27:22|1.5
19:27:22|1.5
19:27:24|1.5
19:27:25|1.5
19:27:26|1.4988
19:27:27|1.4995
19:27:28|1.4999
19:27:29|1.4999
19:27:30|1.4999
19:27:31|1.5006
19:27:32|1.5006
19:27:33|1.5015
19:27:34|1.5015
19:27:35|1.5015
19:27:36|1.5015
19:27:37|1.5015
19:27:38|1.5015
19:27:39|1.5015
19:27:41|1.5021
19:27:41|1.5021
19:27:43|1.5011
19:27:43|1.5011
19:27:45|1.5011
19:27:46|1.5009
19:27:47|1.5008
19:27:48|1.5015
19:27:49|1.5015
19:27:51|1.5015
19:27:52|1.5015
19:27:53|1.5015
19:27:54|1.5015
19:27:55|1.5015
19:27:56|1.5015
19:27:57|1.5015
19:27:58|1.5015
19:27:59|1.5015
19:28:00|1.5015
19:28:01|1.5015
19:28:01|1.5015
19:28:03|1.5004
19:28:03|1.4999
19:28:05|1.5012
19:28:06|1.5012
19:28:07|1.5012
19:28:08|1.5012
19:28:09|1.5009
19:28:10|1.5012
19:28:11|1.5013
19:28:12|1.5011
19:28:13|1.5011
19:28:14|1.5014
19:28:14|1.5014
19:28:16|1.5014
19:28:17|1.5014
19:28:18|1.5019
19:28:19|1.5019
19:28:20|1.5019
19:28:21|1.5032
19:28:23|1.5033
19:28:24|1.5032
19:28:25|1.5031
19:28:26|1.5034
19:28:27|1.5034
19:28:27|1.504
19:28:29|1.5051
19:28:30|1.5051
19:28:31|1.5048
19:28:31|1.5048
19:28:32|1.5048
19:28:34|1.5043
19:28:35|1.5043
19:28:35|1.5035
19:28:37|1.5045
19:28:39|1.5044
19:28:40|1.5044
19:28:41|1.5044
19:28:42|1.5044
19:28:43|1.5044
19:28:44|1.5044
19:28:46|1.5053
19:28:47|1.5053
19:28:48|1.5053
19:28:49|1.5053
19:28:50|1.506
19:28:51|1.506
19:28:52|1.5066
19:28:53|1.5067
19:28:54|1.5073
19:28:55|1.5075
19:28:56|1.5079
19:28:57|1.5074
19:28:58|1.5067
19:28:59|1.5067
19:29:00|1.506
19:29:01|1.506
19:29:02|1.5056
19:29:03|1.5056
19:29:04|1.5051
19:29:05|1.5048
19:29:06|1.5048
19:29:07|1.5048
19:29:08|1.5048
19:29:09|1.5048
19:29:10|1.5048
19:29:11|1.5045
19:29:12|1.5045
19:29:13|1.5045
19:29:14|1.5037
19:29:15|1.5037
19:29:16|1.5037
19:29:18|1.5037
19:29:19|1.5041
19:29:19|1.5041
19:29:20|1.5041
19:29:21|1.5041
19:29:22|1.5031
19:29:23|1.5031
19:29:24|1.5031
19:29:25|1.5031
19:29:27|1.5028
19:29:28|1.5028
19:29:29|1.5028
19:29:29|1.5036
19:29:31|1.5036
19:29:31|1.5036
19:29:33|1.5036
19:29:34|1.5036
19:29:34|1.5036
19:29:36|1.5036
19:29:36|1.5027
19:29:38|1.5027
19:29:40|1.5026
19:29:41|1.5026
19:29:42|1.5026
19:29:43|1.5026
19:29:44|1.5026
19:29:46|1.5026
19:29:47|1.5026
19:29:48|1.5027
19:29:49|1.5034
19:29:50|1.5034
19:29:52|1.5036
19:29:53|1.5036
19:29:54|1.5036
19:29:55|1.5036
19:29:56|1.5036
19:29:57|1.5036
19:29:58|1.5036
19:29:59|1.5036
19:30:01|1.5031
19:30:01|1.5031
19:30:03|1.5021
19:30:04|1.5021
19:30:05|1.5015
19:30:06|1.5017
19:30:06|1.5017
19:30:08|1.5017
19:30:08|1.5013
19:30:09|1.5013
19:30:11|1.5013
19:30:12|1.5018
19:30:12|1.502
19:30:14|1.502
19:30:15|1.502
19:30:16|1.5028
19:30:17|1.5031
19:30:18|1.5032
19:30:19|1.5032
19:30:20|1.5032
19:30:21|1.5027
19:30:22|1.5032
19:30:23|1.5032
19:30:24|1.5032
19:30:25|1.5039
19:30:26|1.5039
19:30:27|1.5039
19:30:28|1.5037
19:30:29|1.5037
19:30:30|1.5037
19:30:31|1.5051
19:30:32|1.5051
19:30:34|1.506
19:30:35|1.5061
19:30:36|1.5063
19:30:38|1.5063
19:30:38|1.5063
19:30:40|1.5061
19:30:41|1.5061
19:30:42|1.5061
19:30:43|1.5071
19:30:44|1.5079
19:30:45|1.5096
19:30:46|1.5107
19:30:47|1.5118
19:30:49|1.5131
19:30:50|1.5138
19:30:51|1.5146
19:30:52|1.5146
19:30:54|1.5141
19:30:54|1.5122
19:30:55|1.5117
19:30:57|1.5115
19:30:58|1.5102
19:30:58|1.5101
19:31:00|1.5095
19:31:01|1.5095
19:31:02|1.5099
19:31:03|1.5099
19:31:03|1.5094
19:31:05|1.5098
19:31:06|1.5102
19:31:06|1.5102
19:31:08|1.5091
19:31:08|1.5094
19:31:10|1.5096
19:31:11|1.5086
19:31:12|1.5088
19:31:13|1.5094
19:31:14|1.5101
19:31:15|1.5105
19:31:16|1.51
19:31:17|1.5092
19:31:18|1.5091
19:31:19|1.5087
19:31:20|1.5084
19:31:21|1.5081
19:31:22|1.5081
19:31:24|1.5081
19:31:24|1.5081
19:31:25|1.5081
19:31:26|1.5076
19:31:27|1.5076
19:31:29|1.5082
19:31:29|1.5088
19:31:30|1.5089
19:31:31|1.5089
19:31:33|1.5087
19:31:34|1.5087
19:31:36|1.5081
19:31:36|1.509
19:31:38|1.5098
19:31:38|1.51
19:31:40|1.51
19:31:41|1.51
19:31:42|1.51
19:31:43|1.51
19:31:44|1.51
19:31:45|1.51
19:31:46|1.51
19:31:47|1.5093
19:31:48|1.5093
19:31:49|1.5093
19:31:50|1.5093
19:31:51|1.5093
19:31:52|1.5102
19:31:52|1.5102
19:31:53|1.5106
19:31:55|1.5106
19:31:56|1.5106
19:31:57|1.5106
19:31:57|1.5106
19:32:00|1.5106
19:32:00|1.51
19:32:02|1.51
19:32:02|1.5106
19:32:04|1.5106
19:32:04|1.5106
19:32:05|1.5105
19:32:06|1.5105
19:32:08|1.5105
19:32:08|1.5092
19:32:10|1.5092
19:32:11|1.5092
19:32:11|1.5092
19:32:12|1.5083
19:32:14|1.5077
19:32:14|1.5083
19:32:15|1.5088
19:32:17|1.5095
19:32:17|1.5095
19:32:19|1.5095
19:32:19|1.5095
19:32:20|1.5095
19:32:22|1.5093
19:32:23|1.5089
19:32:24|1.5089
19:32:25|1.5089
19:32:25|1.5089
19:32:27|1.5085
19:32:28|1.5085
19:32:29|1.5085
19:32:30|1.5085
19:32:31|1.5085
19:32:32|1.508
19:32:33|1.5085
19:32:34|1.5085
19:32:36|1.5085
19:32:36|1.5085
19:32:37|1.5082
19:32:38|1.5082
19:32:40|1.5085
19:32:40|1.5085
19:32:41|1.5082
19:32:43|1.5082
19:32:44|1.5082
19:32:46|1.5082
19:32:47|1.5082
19:32:48|1.5087
19:32:48|1.5091
19:32:50|1.5091
19:32:51|1.5091
19:32:52|1.5091
19:32:52|1.5091
19:32:53|1.5091
19:32:54|1.5091
19:32:55|1.5111
19:32:56|1.5114
19:32:58|1.5115
19:32:59|1.5115
19:33:00|1.5115
19:33:01|1.5126
19:33:02|1.5128
19:33:03|1.5119
19:33:04|1.5119
19:33:05|1.512
19:33:06|1.5128
19:33:07|1.5128
19:33:08|1.514
19:33:09|1.514
19:33:11|1.5153
19:33:11|1.5168
19:33:13|1.5171
19:33:14|1.5167
19:33:14|1.5167
19:33:15|1.5156
19:33:16|1.5156
19:33:17|1.5154
19:33:19|1.5154
19:33:20|1.5154
19:33:20|1.5145
19:33:22|1.514
19:33:23|1.5133
19:33:24|1.5134
19:33:24|1.5134
19:33:26|1.5134
19:33:27|1.5134
19:33:27|1.5128
19:33:29|1.5128
19:33:30|1.5122
19:33:30|1.5122
19:33:32|1.5117
19:33:32|1.5117
19:33:34|1.5115
19:33:35|1.513
19:33:36|1.5125
19:33:38|1.5124
19:33:39|1.5118
19:33:41|1.511
19:33:42|1.5109
19:33:43|1.5105
19:33:44|1.511
19:33:45|1.511
19:33:46|1.511
19:33:47|1.511
19:33:48|1.511
19:33:49|1.511
19:33:50|1.511
19:33:51|1.511
19:33:52|1.5127
19:33:54|1.5127
19:33:55|1.5127
19:33:56|1.5127
19:33:57|1.512
19:33:58|1.512
19:33:59|1.512
19:34:00|1.512
19:34:01|1.512
19:34:03|1.512
19:34:04|1.5111
19:34:05|1.5111
19:34:06|1.5115
19:34:06|1.5115
19:34:07|1.5115
19:34:09|1.5115
19:34:09|1.5105
19:34:11|1.5105
19:34:12|1.5101
19:34:13|1.5097
19:34:14|1.5098
19:34:15|1.5103
19:34:16|1.51
19:34:16|1.51
19:34:18|1.5097
19:34:19|1.5097
19:34:19|1.5101
19:34:21|1.5101
19:34:22|1.5101
19:34:23|1.5096
19:34:23|1.5093
19:34:25|1.5093
19:34:26|1.5098
19:34:26|1.5096
19:34:27|1.5096
19:34:29|1.5096
19:34:29|1.5096
19:34:30|1.5096
19:34:32|1.5088
19:34:33|1.5088
19:34:34|1.5089
19:34:35|1.5084
19:34:36|1.5084
19:34:38|1.5084
19:34:39|1.5084
19:34:40|1.5094
19:34:42|1.5098
19:34:43|1.5098
19:34:44|1.5101
19:34:44|1.5101
19:34:46|1.5101
19:34:47|1.5105
19:34:49|1.5105
19:34:50|1.5104
19:34:51|1.5103
19:34:53|1.5097
19:34:53|1.5097
19:34:55|1.5095
19:34:56|1.51
19:34:57|1.51
19:34:58|1.51
19:34:59|1.51
19:35:01|1.5093
19:35:02|1.5093
19:35:04|1.5091
19:35:04|1.5091
19:35:06|1.5091
19:35:06|1.5072
19:35:07|1.5081
19:35:08|1.5081
19:35:10|1.5081
19:35:10|1.5075
19:35:11|1.5075
19:35:12|1.5073
19:35:13|1.5077
19:35:14|1.5081
19:35:16|1.5089
19:35:17|1.5085
19:35:17|1.5083
19:35:18|1.5083
19:35:19|1.5083
19:35:20|1.5083
19:35:21|1.5083
19:35:23|1.5083
19:35:23|1.5083
19:35:24|1.5079
19:35:25|1.5079
19:35:27|1.5086
19:35:27|1.5091
19:35:28|1.5091
19:35:30|1.5088
19:35:31|1.5081
19:35:32|1.5075
19:35:32|1.507
19:35:33|1.507
19:35:35|1.5065
19:35:35|1.5062
19:35:37|1.5062
19:35:39|1.5062
19:35:39|1.5066
19:35:41|1.5065
19:35:42|1.5065
19:35:43|1.5065
19:35:45|1.5065
19:35:45|1.5065
19:35:47|1.5065
19:35:48|1.5064
19:35:48|1.5064
19:35:49|1.5064
19:35:51|1.5064
19:35:52|1.5064
19:35:52|1.5066
19:35:53|1.5066
19:35:54|1.5066
19:35:55|1.507
19:35:56|1.5076
19:35:58|1.5076
19:35:58|1.5076
19:35:59|1.5076
19:36:01|1.5076
19:36:02|1.5088
19:36:03|1.5081
19:36:04|1.5077
19:36:04|1.5075
19:36:06|1.5075
19:36:07|1.5075
19:36:08|1.5072
19:36:09|1.5072
19:36:10|1.5072
19:36:11|1.5072
19:36:12|1.5064
19:36:13|1.5064
19:36:14|1.5066
19:36:16|1.5076
19:36:17|1.5073
19:36:17|1.5073
19:36:19|1.5073
19:36:20|1.5069
19:36:21|1.5069
19:36:22|1.5071
19:36:22|1.5073
19:36:23|1.5074
19:36:25|1.5087
19:36:26|1.5087
19:36:27|1.5087
19:36:28|1.5079
19:36:29|1.5084
19:36:30|1.5081
19:36:31|1.5081
19:36:32|1.5075
19:36:33|1.5075
19:36:33|1.5075
19:36:36|1.508
19:36:36|1.508
19:36:37|1.508
19:36:38|1.5077
19:36:39|1.5074
19:36:41|1.5074
19:36:41|1.5078
19:36:43|1.5078
19:36:43|1.5079
19:36:45|1.5086
19:36:45|1.5086
19:36:47|1.5094
19:36:47|1.5096
19:36:49|1.5085
19:36:50|1.5085
19:36:51|1.5095
19:36:52|1.5095
19:36:53|1.5095
19:36:54|1.5095
19:36:55|1.5095
19:36:56|1.5087
19:36:57|1.5082
19:36:58|1.5079
19:36:58|1.5079
19:37:00|1.5079
19:37:01|1.5075
19:37:02|1.5075
19:37:03|1.5068
19:37:03|1.5074
19:37:05|1.5074
19:37:06|1.5066
19:37:07|1.5066
19:37:08|1.5088
19:37:09|1.5088
19:37:10|1.5082
19:37:11|1.5077
19:37:12|1.5077
19:37:13|1.5073
19:37:15|1.5073
19:37:15|1.5067
19:37:16|1.5072
19:37:17|1.5072
19:37:18|1.5071
19:37:19|1.5068
19:37:20|1.5061
19:37:21|1.5061
19:37:22|1.5061
19:37:24|1.5058
19:37:24|1.5058
19:37:25|1.507
19:37:27|1.507
19:37:28|1.507
19:37:29|1.507
19:37:30|1.507
19:37:30|1.507
19:37:32|1.5077
19:37:33|1.5068
19:37:34|1.5068
19:37:35|1.5068
19:37:36|1.5068
19:37:37|1.5078
19:37:37|1.5078
19:37:38|1.5078
19:37:41|1.5078
19:37:41|1.5073
19:37:42|1.5073
19:37:44|1.5073
19:37:45|1.5073
19:37:46|1.5073
19:37:47|1.5073
19:37:48|1.5073
19:37:49|1.5073
19:37:50|1.5073
19:37:51|1.5082
19:37:52|1.5086
19:37:53|1.5086
19:37:54|1.5086
19:37:56|1.5086
19:37:56|1.5087
19:37:57|1.5095
19:37:58|1.5102
19:38:00|1.5102
19:38:01|1.5102
19:38:02|1.5102
19:38:02|1.5098
19:38:04|1.5102
19:38:05|1.5115
19:38:06|1.5111
19:38:07|1.5111
19:38:08|1.5111
19:38:09|1.5109
19:38:10|1.5109
19:38:11|1.5106
19:38:12|1.5113
19:38:13|1.5103
19:38:14|1.5103
19:38:15|1.5097
19:38:16|1.5091
19:38:17|1.5091
19:38:18|1.5094
19:38:19|1.5095
19:38:20|1.5102
19:38:21|1.5102
19:38:22|1.5102
19:38:23|1.5102
19:38:24|1.5102
19:38:25|1.5102
19:38:26|1.5102
19:38:27|1.5102
19:38:28|1.5102
19:38:30|1.5102
19:38:30|1.5098
19:38:32|1.5098
19:38:32|1.5098
19:38:33|1.5093
19:38:35|1.5093
19:38:35|1.5093
19:38:36|1.5086
19:38:37|1.5084
19:38:38|1.5082
19:38:39|1.5082
19:38:41|1.5082
19:38:43|1.5079
19:38:44|1.509
19:38:45|1.509
19:38:47|1.509
19:38:48|1.509
19:38:49|1.5085
19:38:50|1.5085
19:38:51|1.5085
19:38:52|1.5087
19:38:54|1.5087
19:38:54|1.5087
19:38:56|1.5087
19:38:56|1.5087
19:38:57|1.5087
19:38:58|1.5071
19:38:59|1.5071
19:39:01|1.5071
19:39:02|1.5071
19:39:04|1.5061
19:39:04|1.5053
19:39:06|1.5074
19:39:07|1.5065
19:39:08|1.5062
19:39:08|1.5062
19:39:09|1.5062
19:39:10|1.507
19:39:11|1.507
19:39:13|1.507
19:39:14|1.5065
19:39:15|1.5061
19:39:15|1.5061
19:39:17|1.5054
19:39:19|1.5052
19:39:19|1.5046
19:39:21|1.5046
19:39:21|1.5046
19:39:22|1.5046
19:39:23|1.5046
19:39:24|1.5046
19:39:25|1.5043
19:39:26|1.5043
19:39:27|1.5043
19:39:28|1.5043
19:39:30|1.505
19:39:31|1.505
19:39:32|1.505
19:39:33|1.5058
19:39:34|1.5058
19:39:35|1.5055
19:39:36|1.5055
19:39:37|1.5055
19:39:38|1.5055
19:39:39|1.5055
19:39:40|1.5055
19:39:41|1.506
19:39:43|1.506
19:39:43|1.506
19:39:44|1.506
19:39:46|1.506
19:39:46|1.506
19:39:47|1.5061
19:39:49|1.5058
19:39:50|1.5059
19:39:50|1.5062
19:39:52|1.5062
19:39:52|1.5062
19:39:53|1.5062
19:39:55|1.507
19:39:56|1.507
19:39:56|1.507
19:39:58|1.507
19:39:59|1.507
19:39:59|1.507
19:40:01|1.507
19:40:02|1.5063
19:40:04|1.5066
19:40:05|1.5072
19:40:06|1.5065
19:40:06|1.5065
19:40:07|1.5072
19:40:08|1.5072
19:40:10|1.5072
19:40:11|1.5072
19:40:12|1.5072
19:40:12|1.5074
19:40:13|1.5074
19:40:14|1.5074
19:40:15|1.5067
19:40:16|1.5067
19:40:18|1.5067
19:40:18|1.5058
19:40:20|1.5058
19:40:21|1.5058
19:40:22|1.5051
19:40:23|1.5051
19:40:23|1.5053
19:40:25|1.5058
19:40:25|1.5058
19:40:27|1.5065
19:40:27|1.5065
19:40:29|1.5064
19:40:30|1.5061
19:40:31|1.5056
19:40:31|1.5054
19:40:32|1.5054
19:40:33|1.5045
19:40:35|1.5043
19:40:36|1.5045
19:40:37|1.5045
19:40:37|1.5045
19:40:39|1.5045
19:40:40|1.5041
19:40:41|1.5041
19:40:41|1.5041
19:40:44|1.5045
19:40:44|1.5045
19:40:46|1.5045
19:40:47|1.5046
19:40:48|1.5046
19:40:49|1.5046
19:40:50|1.5046
19:40:50|1.5046
19:40:51|1.5046
19:40:53|1.504
19:40:54|1.504
19:40:55|1.504
19:40:55|1.504
19:40:56|1.504
19:40:58|1.504
19:40:58|1.5039
19:41:00|1.5046
19:41:01|1.5046
19:41:02|1.5046
19:41:03|1.5046
19:41:04|1.5043
19:41:05|1.5043
19:41:06|1.5044
19:41:07|1.5054
19:41:08|1.5063
19:41:09|1.5063
19:41:10|1.5055
19:41:11|1.5055
19:41:12|1.5055
19:41:13|1.5055
19:41:15|1.5055
19:41:15|1.5056
19:41:16|1.5058
19:41:17|1.5058
19:41:19|1.5077
19:41:19|1.5076
19:41:20|1.5078
19:41:21|1.5078
19:41:22|1.5075
19:41:24|1.5068
19:41:24|1.5068
19:41:25|1.5068
19:41:26|1.5068
19:41:28|1.5063
19:41:28|1.5065
19:41:30|1.5065
19:41:31|1.5065
19:41:32|1.5065
19:41:33|1.5065
19:41:34|1.5065
19:41:36|1.5065
19:41:36|1.5053
19:41:37|1.5053
19:41:39|1.5053
19:41:40|1.5058
19:41:41|1.5062
19:41:42|1.507
19:41:43|1.507
19:41:45|1.507
19:41:45|1.507
19:41:46|1.5059
19:41:48|1.5059
19:41:49|1.5059
19:41:51|1.5059
19:41:51|1.5059
19:41:52|1.5059
19:41:53|1.5059
19:41:55|1.5059
19:41:56|1.5059
19:41:56|1.5059
19:41:57|1.5059
19:41:59|1.5059
19:42:00|1.5059
19:42:01|1.5059
19:42:03|1.5059
19:42:03|1.5059
19:42:05|1.5012
19:42:06|1.5012
19:42:06|1.5014
19:42:07|1.5012
19:42:09|1.5017
19:42:10|1.5022
19:42:10|1.5021
19:42:11|1.5025
19:42:13|1.502
19:42:13|1.502
19:42:15|1.5027
19:42:16|1.5023
19:42:17|1.5031
19:42:17|1.5029
19:42:19|1.5029
19:42:19|1.5019
19:42:21|1.5014
19:42:22|1.5014
19:42:22|1.5014
19:42:23|1.5018
19:42:24|1.5015
19:42:26|1.5022
19:42:27|1.5022
19:42:27|1.5015
19:42:29|1.5015
19:42:30|1.5015
19:42:32|1.5016
19:42:33|1.5014
19:42:34|1.501
19:42:35|1.501
19:42:35|1.501
19:42:36|1.501
19:42:37|1.501
19:42:39|1.501
19:42:40|1.5015
19:42:40|1.5015
19:42:41|1.5015
19:42:42|1.5013
19:42:44|1.5012
19:42:44|1.5012
19:42:46|1.5013
19:42:46|1.5016
19:42:48|1.501
19:42:49|1.501
19:42:50|1.5009
19:42:51|1.5009
19:42:51|1.5009
19:42:53|1.5009
19:42:54|1.5017
19:42:54|1.5017
19:42:56|1.5017
19:42:57|1.5017
19:42:58|1.5017
19:42:59|1.5017
19:43:00|1.5017
19:43:01|1.501
19:43:03|1.5009
19:43:04|1.5004
19:43:04|1.5004
19:43:06|1.4998
19:43:07|1.4998
19:43:07|1.4998
19:43:09|1.5003
19:43:10|1.501
19:43:11|1.501
19:43:12|1.501
19:43:12|1.501
19:43:14|1.501
19:43:14|1.501
19:43:16|1.501
19:43:17|1.4996
19:43:18|1.4996
19:43:19|1.4995
19:43:20|1.4995
19:43:21|1.4995
19:43:22|1.5005
19:43:23|1.5005
19:43:24|1.5005
19:43:25|1.5005
19:43:26|1.5005
19:43:27|1.5
19:43:28|1.5
19:43:29|1.5
19:43:30|1.5
19:43:31|1.4989
19:43:32|1.4989
19:43:33|1.4989
19:43:34|1.4989
19:43:36|1.4991
19:43:36|1.4991
19:43:38|1.4991
19:43:38|1.4991
19:43:40|1.4995
19:43:40|1.4995
19:43:41|1.4995
19:43:43|1.4995
19:43:43|1.4993
19:43:45|1.4993
19:43:47|1.4993
19:43:47|1.4993
19:43:48|1.4993
19:43:49|1.4993
19:43:50|1.4993
19:43:52|1.4994
19:43:53|1.4994
19:43:53|1.4994
19:43:54|1.4994
19:43:55|1.4992
19:43:57|1.4993
19:43:57|1.4999
19:43:59|1.5005
19:44:00|1.5005
19:44:01|1.5005
19:44:02|1.5009
19:44:03|1.5019
19:44:04|1.501
19:44:05|1.501
19:44:06|1.5012
19:44:07|1.5017
19:44:08|1.5017
19:44:09|1.5017
19:44:10|1.5025
19:44:11|1.5029
19:44:12|1.5029
19:44:13|1.5027
19:44:14|1.5025
19:44:15|1.502
19:44:16|1.5024
19:44:17|1.5024
19:44:18|1.5024
19:44:19|1.5015
19:44:20|1.5014
19:44:21|1.5014
19:44:23|1.5014
19:44:23|1.5014
19:44:24|1.5014
19:44:26|1.5014
19:44:26|1.5014
19:44:27|1.5011
19:44:28|1.5011
19:44:29|1.5011
19:44:30|1.5012
19:44:31|1.5015
19:44:33|1.5011
19:44:34|1.501
19:44:34|1.5006
19:44:36|1.5005
19:44:36|1.5005
19:44:38|1.5005
19:44:38|1.5004
19:44:40|1.5019
19:44:41|1.5019
19:44:42|1.5018
19:44:43|1.5012
19:44:44|1.5012
19:44:45|1.5006
19:44:46|1.5006
19:44:47|1.5022
19:44:49|1.5022
19:44:49|1.5022
19:44:51|1.5022
19:44:52|1.5016
19:44:54|1.5015
19:44:54|1.5015
19:44:56|1.5013
19:44:57|1.5019
19:44:58|1.502
19:44:59|1.502
19:45:00|1.502
19:45:01|1.502
19:45:02|1.5018
19:45:03|1.5012
19:45:04|1.5009
19:45:05|1.5016
19:45:07|1.5033
19:45:08|1.504
19:45:08|1.504
19:45:09|1.504
19:45:11|1.5044
19:45:11|1.5047
19:45:12|1.5065
19:45:13|1.5064
19:45:14|1.5064
19:45:15|1.5072
19:45:16|1.5074
19:45:17|1.507
19:45:18|1.5062
19:45:19|1.506
19:45:20|1.506
19:45:22|1.5064
19:45:24|1.5069
19:45:24|1.5065
19:45:25|1.5064
19:45:26|1.5064
19:45:27|1.5066
19:45:28|1.5066
19:45:29|1.5066
19:45:30|1.5066
19:45:32|1.5066
19:45:32|1.5061
19:45:33|1.5061
19:45:34|1.5061
19:45:35|1.5061
19:45:36|1.5061
19:45:37|1.5065
19:45:38|1.5065
19:45:39|1.5065
19:45:41|1.5079
19:45:42|1.5083
19:45:42|1.5082
19:45:43|1.5077
19:45:45|1.5075
19:45:45|1.5075
19:45:46|1.5075
19:45:47|1.5072
19:45:49|1.5072
19:45:49|1.5072
19:45:50|1.5072
19:45:52|1.5068
19:45:53|1.5068
19:45:54|1.5062
19:45:54|1.506
19:45:55|1.506
19:45:57|1.5059
19:45:58|1.5059
19:45:59|1.5059
19:46:00|1.5059
19:46:01|1.5059
19:46:02|1.5049
19:46:03|1.5038
19:46:04|1.5037
19:46:05|1.5043
19:46:06|1.5039
19:46:07|1.5039
19:46:08|1.5039
19:46:09|1.5039
19:46:10|1.5039
19:46:11|1.5039
19:46:12|1.5039
19:46:13|1.5039
19:46:14|1.5041
19:46:15|1.5041
19:46:16|1.5041
19:46:17|1.5027
19:46:18|1.5025
19:46:19|1.5029
19:46:20|1.5021
19:46:21|1.5021
19:46:22|1.502
19:46:23|1.502
19:46:24|1.502
19:46:25|1.502
19:46:26|1.5017
19:46:27|1.5011
19:46:28|1.5011
19:46:29|1.5011
19:46:30|1.5015
19:46:31|1.5019
19:46:32|1.5016
19:46:33|1.5016
19:46:34|1.5016
19:46:35|1.5016
19:46:36|1.5014
19:46:37|1.5014
19:46:38|1.5014
19:46:39|1.5014
19:46:40|1.5014
19:46:41|1.5014
19:46:42|1.502
19:46:43|1.502
19:46:44|1.5017
19:46:45|1.5014
19:46:46|1.5012
19:46:47|1.5012
19:46:48|1.5012
19:46:50|1.5012
19:46:52|1.5012
19:46:53|1.5011
19:46:54|1.4995
19:46:56|1.5006
19:46:57|1.5001
19:46:57|1.5
19:46:58|1.5
19:46:59|1.5
19:47:01|1.5
19:47:02|1.5003
19:47:02|1.4992
19:47:03|1.4987
19:47:04|1.4985
19:47:06|1.4985
19:47:06|1.4987
19:47:08|1.4987
19:47:08|1.4982
19:47:10|1.4981
19:47:11|1.4981
19:47:12|1.4981
19:47:13|1.4981
19:47:14|1.4985
19:47:14|1.4985
19:47:15|1.4985
19:47:16|1.4984
19:47:17|1.4984
19:47:19|1.4984
19:47:20|1.4982
19:47:21|1.4982
19:47:21|1.4982
19:47:22|1.4982
19:47:24|1.4982
19:47:25|1.4982
19:47:26|1.4982
19:47:27|1.4982
19:47:28|1.4982
19:47:29|1.4982
19:47:30|1.4982
19:47:31|1.4982
19:47:32|1.5005
19:47:33|1.5005
19:47:33|1.5011
19:47:35|1.5013
19:47:36|1.5016
19:47:36|1.5014
19:47:37|1.5006
19:47:39|1.5006
19:47:40|1.5006
19:47:41|1.5006
19:47:42|1.501
19:47:43|1.501
19:47:44|1.501
19:47:45|1.501
19:47:46|1.5015
19:47:47|1.5015
19:47:48|1.5015
19:47:49|1.5015
19:47:50|1.5015
19:47:51|1.5015
19:47:52|1.5014
19:47:54|1.5009
19:47:55|1.5007
19:47:56|1.5007
19:47:57|1.5007
19:47:59|1.5004
19:48:00|1.5004
19:48:00|1.5004
19:48:01|1.4998
19:48:03|1.4998
19:48:03|1.4998
19:48:05|1.5001
19:48:06|1.5001
19:48:06|1.5001
19:48:07|1.5001
19:48:08|1.5004
19:48:09|1.4992
19:48:10|1.4991
19:48:12|1.4992
19:48:13|1.4992
19:48:13|1.4994
19:48:15|1.4994
19:48:15|1.5009
19:48:17|1.5009
19:48:17|1.5009
19:48:19|1.5009
19:48:19|1.5008
19:48:20|1.5008
19:48:21|1.5004
19:48:22|1.5004
19:48:23|1.5004
19:48:24|1.4998
19:48:25|1.4998
19:48:26|1.4999
19:48:27|1.4999
19:48:28|1.4999
19:48:30|1.4999
19:48:30|1.4999
19:48:32|1.5001
19:48:32|1.5001
19:48:33|1.5001
19:48:35|1.5001
19:48:35|1.5001
19:48:37|1.5001
19:48:38|1.5005
19:48:38|1.5005
19:48:39|1.4998
19:48:40|1.5002
19:48:41|1.5003
19:48:43|1.5003
19:48:43|1.5003
19:48:44|1.5003
19:48:45|1.5003
19:48:46|1.5003
19:48:47|1.5009
19:48:49|1.5011
19:48:49|1.501
19:48:51|1.501
19:48:52|1.5016
19:48:53|1.5016
19:48:54|1.5016
19:48:55|1.5015
19:48:56|1.5021
19:48:58|1.5017
19:48:59|1.5017
19:49:00|1.5017
19:49:01|1.5017
19:49:02|1.5017
19:49:02|1.5021
19:49:04|1.5021
19:49:05|1.5021
19:49:06|1.5018
19:49:07|1.5016
19:49:08|1.5014
19:49:09|1.5015
19:49:11|1.5015
19:49:12|1.5015
19:49:12|1.5015
19:49:13|1.5015
19:49:15|1.5014
19:49:16|1.5014
19:49:17|1.5014
19:49:17|1.5016
19:49:18|1.5016
19:49:19|1.5016
19:49:20|1.5016
19:49:21|1.5014
19:49:22|1.5009
19:49:23|1.5009
19:49:24|1.5017
19:49:25|1.5032
19:49:26|1.5032
19:49:27|1.5032
19:49:29|1.5044
19:49:29|1.5044
19:49:31|1.5034
19:49:32|1.5038
19:49:32|1.5046
19:49:34|1.5046
19:49:34|1.5046
19:49:36|1.5046
19:49:36|1.5044
19:49:37|1.5044
19:49:38|1.5042
19:49:39|1.504
19:49:40|1.504
19:49:41|1.504
19:49:42|1.5037
19:49:43|1.5034
19:49:44|1.503
19:49:46|1.503
19:49:46|1.503
19:49:48|1.5032
19:49:49|1.5032
19:49:50|1.5032
19:49:51|1.5032
19:49:53|1.5032
19:49:54|1.5032
19:49:56|1.5027
19:49:57|1.5027
19:49:58|1.5027
19:49:59|1.5027
19:50:01|1.5027
19:50:02|1.5022
19:50:02|1.5022
19:50:04|1.5022
19:50:05|1.5012
19:50:05|1.5012
19:50:06|1.5012
19:50:08|1.5012
19:50:08|1.5012
19:50:09|1.5019
19:50:10|1.5019
19:50:11|1.5016
19:50:12|1.5016
19:50:13|1.5016
19:50:15|1.5013
19:50:16|1.5013
19:50:16|1.5013
19:50:18|1.5013
19:50:18|1.5014
19:50:20|1.5014
19:50:21|1.5014
19:50:22|1.5014
19:50:22|1.5014
19:50:24|1.5016
19:50:25|1.5018
19:50:26|1.5018
19:50:27|1.5012
19:50:28|1.5012
19:50:29|1.5012
19:50:30|1.5012
19:50:31|1.5012
19:50:32|1.5015
19:50:33|1.501
19:50:34|1.5006
19:50:35|1.5006
19:50:35|1.4995
19:50:38|1.5006
19:50:39|1.5015
19:50:40|1.5015
19:50:41|1.5015
19:50:43|1.5015
19:50:44|1.5015
19:50:44|1.5015
19:50:45|1.5018
19:50:47|1.5018
19:50:47|1.5018
19:50:48|1.5018
19:50:49|1.5018
19:50:50|1.5018
19:50:51|1.5018
19:50:53|1.5018
19:50:55|1.5017
19:50:56|1.5017
19:50:58|1.5017
19:50:59|1.5026
19:50:59|1.5039
19:51:01|1.5038
19:51:02|1.5038
19:51:02|1.5028
19:51:04|1.502
19:51:04|1.5015
19:51:06|1.5015
19:51:07|1.5017
19:51:08|1.5017
19:51:08|1.502
19:51:09|1.502
19:51:10|1.502
19:51:12|1.5021
19:51:13|1.5021
19:51:14|1.5021
19:51:15|1.5021
19:51:16|1.5021
19:51:17|1.5021
19:51:17|1.5021
19:51:19|1.5021
19:51:20|1.5021
19:51:21|1.5021
19:51:22|1.5015
19:51:23|1.5022
19:51:24|1.5022
19:51:25|1.5034
19:51:26|1.5034
19:51:27|1.5031
19:51:28|1.5031
19:51:29|1.5031
19:51:31|1.5031
19:51:32|1.5031
19:51:32|1.5038
19:51:34|1.5038
19:51:35|1.5046
19:51:35|1.5045
19:51:37|1.5047
19:51:37|1.5047
19:51:39|1.5047
19:51:40|1.5047
19:51:40|1.5047
19:51:41|1.5052
19:51:42|1.5056
19:51:44|1.5057
19:51:45|1.5057
19:51:45|1.5068
19:51:46|1.5066
19:51:48|1.5062
19:51:49|1.5062
19:51:50|1.506
19:51:50|1.5061
19:51:52|1.5064
19:51:53|1.5064
19:51:54|1.5064
19:51:56|1.5064
19:51:57|1.5064
19:51:58|1.5064
19:52:00|1.5064
19:52:01|1.5057
19:52:02|1.5057
19:52:02|1.5057
19:52:05|1.5057
19:52:06|1.5057
19:52:07|1.5056
19:52:07|1.5056
19:52:08|1.5056
19:52:10|1.5056
19:52:11|1.5056
19:52:12|1.5056
19:52:12|1.5064
19:52:14|1.508
19:52:16|1.5082
19:52:17|1.5101
19:52:17|1.511
19:52:18|1.5113
19:52:19|1.5105
19:52:20|1.5105
19:52:21|1.5104
19:52:23|1.51
19:52:23|1.5096
19:52:25|1.5096
19:52:26|1.5087
19:52:26|1.5087
19:52:27|1.5082
19:52:29|1.5082
19:52:29|1.508
19:52:30|1.508
19:52:31|1.5072
19:52:33|1.5072
19:52:34|1.5062
19:52:35|1.5062
19:52:36|1.5067
19:52:37|1.5066
19:52:38|1.5066
19:52:39|1.507
19:52:40|1.507
19:52:41|1.5066
19:52:42|1.5067
19:52:43|1.5067
19:52:44|1.507
19:52:45|1.5072
19:52:46|1.5072
19:52:47|1.5072
19:52:49|1.5072
19:52:50|1.5072
19:52:50|1.5067
19:52:52|1.506
19:52:53|1.506
19:52:54|1.506
19:52:54|1.506
19:52:56|1.506
19:52:56|1.5056
19:52:58|1.5056
19:52:59|1.5056
19:53:00|1.5052
19:53:01|1.5053
19:53:02|1.5053
19:53:03|1.5047
19:53:04|1.5043
19:53:05|1.5049
19:53:07|1.5062
19:53:08|1.5054
19:53:09|1.5054
19:53:10|1.5054
19:53:11|1.5061
19:53:13|1.5061
19:53:14|1.5055
19:53:15|1.5052
19:53:16|1.505
19:53:16|1.5048
19:53:17|1.5048
19:53:19|1.5048
19:53:19|1.5048
19:53:21|1.5048
19:53:22|1.5043
19:53:22|1.5044
19:53:24|1.5044
19:53:24|1.504
19:53:26|1.5042
19:53:26|1.5042
19:53:27|1.5042
19:53:29|1.5042
19:53:29|1.5042
19:53:31|1.5042
19:53:32|1.5038
19:53:33|1.5038
19:53:34|1.5027
19:53:35|1.5024
19:53:36|1.5032
19:53:37|1.5034
19:53:38|1.5036
19:53:39|1.5036
19:53:40|1.5036
19:53:41|1.5036
19:53:42|1.5036
19:53:43|1.5024
19:53:44|1.5033
19:53:45|1.5033
19:53:46|1.5033
19:53:48|1.5033
19:53:48|1.5033
19:53:49|1.5033
19:53:51|1.5033
19:53:52|1.5033
19:53:53|1.5033
19:53:54|1.5033
19:53:55|1.5033
19:53:57|1.5033
19:53:58|1.5033
19:54:00|1.5037
19:54:01|1.5037
19:54:01|1.5033
19:54:02|1.5033
19:54:04|1.5033
19:54:05|1.5036
19:54:05|1.5041
19:54:07|1.5036
19:54:08|1.5036
19:54:09|1.5038
19:54:10|1.5038
19:54:11|1.5038
19:54:12|1.5038
19:54:13|1.5038
19:54:13|1.5038
19:54:15|1.5034
19:54:16|1.5034
19:54:17|1.5034
19:54:18|1.5041
19:54:19|1.5039
19:54:20|1.5039
19:54:21|1.5039
19:54:22|1.5045
19:54:23|1.5045
19:54:24|1.5045
19:54:26|1.5045
19:54:27|1.5043
19:54:27|1.5043
19:54:29|1.5043
19:54:30|1.5043
19:54:31|1.5042
19:54:32|1.5042
19:54:33|1.5042
19:54:34|1.5042
19:54:36|1.5042
19:54:36|1.5048
19:54:38|1.5047
19:54:38|1.504
19:54:39|1.504
19:54:40|1.5038
19:54:42|1.5038
19:54:43|1.5036
19:54:43|1.503
19:54:45|1.503
19:54:46|1.5029
19:54:47|1.5032
19:54:48|1.5032
19:54:49|1.5037
19:54:50|1.5037
19:54:51|1.5036
19:54:51|1.5036
19:54:53|1.5036
19:54:54|1.5036
19:54:54|1.5027
19:54:55|1.5027
19:54:58|1.5027
19:54:59|1.5027
19:55:00|1.5027
19:55:01|1.5021
19:55:02|1.5021
19:55:03|1.5015
19:55:04|1.5015
19:55:05|1.5015
19:55:06|1.5015
19:55:07|1.5015
19:55:08|1.5017
19:55:09|1.5017
19:55:10|1.5014
19:55:11|1.5014
19:55:12|1.5014
19:55:14|1.5014
19:55:15|1.5014
19:55:15|1.5014
19:55:16|1.5012
19:55:17|1.5014
19:55:19|1.5019
19:55:19|1.5019
19:55:21|1.5019
19:55:21|1.5019
19:55:23|1.5027
19:55:24|1.5028
19:55:25|1.5039
19:55:26|1.503
19:55:26|1.5026
19:55:28|1.5026
19:55:29|1.5026
19:55:29|1.5026
19:55:31|1.5026
19:55:32|1.5023
19:55:33|1.5023
19:55:34|1.5029
19:55:35|1.5029
19:55:37|1.5033
19:55:37|1.5033
19:55:39|1.5028
19:55:39|1.5028
19:55:41|1.502
19:55:41|1.5017
19:55:42|1.5017
19:55:43|1.5017
19:55:44|1.5017
19:55:45|1.5017
19:55:46|1.5016
19:55:48|1.5016
19:55:48|1.5017
19:55:49|1.5017
19:55:51|1.5017
19:55:52|1.5024
19:55:53|1.5023
19:55:54|1.5023
19:55:55|1.5023
19:55:55|1.5021
19:55:57|1.5021
19:55:59|1.5023
19:56:00|1.5023
19:56:01|1.5023
19:56:02|1.5023
19:56:02|1.5023
19:56:05|1.5018
19:56:06|1.502
19:56:07|1.502
19:56:08|1.502
19:56:09|1.502
19:56:09|1.5017
19:56:11|1.502
19:56:12|1.502
19:56:13|1.502
19:56:13|1.5012
19:56:15|1.5008
19:56:16|1.5008
19:56:17|1.5008
19:56:18|1.5008
19:56:19|1.5004
19:56:20|1.5004
19:56:21|1.5
19:56:22|1.5001
19:56:23|1.5001
19:56:24|1.5001
19:56:25|1.5001
19:56:26|1.5001
19:56:27|1.5002
19:56:28|1.5002
19:56:29|1.5002
19:56:30|1.5002
19:56:31|1.5002
19:56:32|1.5002
19:56:33|1.5002
19:56:34|1.5002
19:56:35|1.5002
19:56:36|1.5002
19:56:37|1.5002
19:56:39|1.5002
19:56:40|1.5014
19:56:41|1.5014
19:56:41|1.5014
19:56:42|1.5015
19:56:43|1.5009
19:56:44|1.5009
19:56:46|1.4999
19:56:46|1.4999
19:56:47|1.4999
19:56:48|1.5001
19:56:49|1.5001
19:56:50|1.5001
19:56:51|1.5001
19:56:52|1.5001
19:56:54|1.5001
19:56:54|1.5001
19:56:55|1.5004
19:56:56|1.5004
19:56:57|1.5006
19:57:00|1.5006
19:57:00|1.5006
19:57:02|1.5006
19:57:03|1.5006
19:57:04|1.5002
19:57:05|1.5002
19:57:06|1.5002
19:57:07|1.5002
19:57:08|1.5002
19:57:10|1.5002
19:57:11|1.5002
19:57:11|1.5002
19:57:12|1.5002
19:57:14|1.5002
19:57:14|1.5006
19:57:15|1.5008
19:57:17|1.5013
19:57:17|1.5013
19:57:18|1.501
19:57:19|1.501
19:57:20|1.501
19:57:21|1.501
19:57:23|1.501
19:57:24|1.501
19:57:25|1.5012
19:57:26|1.5012
19:57:26|1.5012
19:57:28|1.5012
19:57:29|1.5012
19:57:30|1.5012
19:57:31|1.5012
19:57:32|1.5018
19:57:32|1.5026
19:57:34|1.5026
19:57:35|1.5026
19:57:36|1.5027
19:57:37|1.5024
19:57:38|1.5024
19:57:39|1.5024
19:57:40|1.5024
19:57:41|1.5024
19:57:42|1.5024
19:57:43|1.5034
19:57:44|1.5036
19:57:45|1.5036
19:57:46|1.5036
19:57:48|1.5036
19:57:48|1.5036
19:57:49|1.5036
19:57:50|1.5036
19:57:51|1.5036
19:57:53|1.5036
19:57:54|1.5036
19:57:55|1.5035
19:57:56|1.5035
19:57:56|1.5035
19:57:57|1.5029
19:57:58|1.5029
19:57:59|1.5029
19:58:01|1.5029
19:58:02|1.5029
19:58:03|1.5022
19:58:04|1.5021
19:58:04|1.5025
19:58:06|1.5025
19:58:07|1.5025
19:58:08|1.5025
19:58:09|1.5025
19:58:10|1.5026
19:58:11|1.5026
19:58:12|1.5028
19:58:13|1.5028
19:58:14|1.5028
19:58:15|1.5028
19:58:17|1.5028
19:58:17|1.5028
19:58:19|1.5028
19:58:19|1.5028
19:58:20|1.5028
19:58:22|1.5028
19:58:23|1.5028
19:58:23|1.5028
19:58:25|1.5028
19:58:25|1.5028
19:58:27|1.5028
19:58:28|1.501
19:58:29|1.501
19:58:29|1.5016
19:58:31|1.5016
19:58:32|1.5016
19:58:33|1.5026
19:58:34|1.5026
19:58:35|1.5026
19:58:36|1.5026
19:58:37|1.5026
19:58:38|1.5026
19:58:39|1.5026
19:58:40|1.5027
19:58:41|1.5027
19:58:42|1.5027
19:58:43|1.5027
19:58:44|1.5026
19:58:45|1.5026
19:58:46|1.5026
19:58:47|1.5026
19:58:48|1.5034
19:58:49|1.5034
19:58:50|1.5037
19:58:51|1.5037
19:58:52|1.5037
19:58:53|1.5031
19:58:54|1.5031
19:58:55|1.5031
19:58:56|1.5031
19:58:57|1.5036
19:58:58|1.5036
19:58:59|1.5038
19:59:00|1.504
19:59:01|1.504
19:59:02|1.5052
19:59:04|1.505
19:59:05|1.505
19:59:06|1.505
19:59:07|1.5053
19:59:08|1.5053
19:59:09|1.5053
19:59:10|1.5045
19:59:11|1.5049
19:59:12|1.5037
19:59:12|1.5041
19:59:14|1.5041
19:59:15|1.5041
19:59:16|1.5039
19:59:16|1.5027
19:59:18|1.5027
19:59:19|1.5027
19:59:20|1.5027
19:59:21|1.5027
19:59:22|1.5027
19:59:23|1.5027
19:59:24|1.5032
19:59:25|1.5032
19:59:26|1.503
19:59:27|1.503
19:59:28|1.503
19:59:29|1.503
19:59:30|1.503
19:59:31|1.503
19:59:32|1.503
19:59:33|1.503
19:59:34|1.503
19:59:35|1.503
19:59:36|1.503
19:59:37|1.503
19:59:38|1.503
19:59:39|1.503
19:59:40|1.503
19:59:41|1.503
19:59:42|1.5026
19:59:44|1.5026
19:59:44|1.5026
19:59:46|1.5026
19:59:46|1.5026
19:59:47|1.5026
19:59:49|1.5021
19:59:50|1.5021
19:59:51|1.5022
19:59:52|1.5028
19:59:54|1.5028
19:59:55|1.5028
19:59:56|1.5028
19:59:57|1.5028
19:59:57|1.5026
19:59:58|1.5026
19:59:59|1.5026
20:00:01|1.5026
20:00:01|1.5031
20:00:02|1.5026
20:00:05|1.5022
20:00:06|1.5015
20:00:07|1.5008
20:00:09|1.5013
20:00:10|1.5013
20:00:11|1.5002
20:00:11|1.5003
20:00:12|1.5003
20:00:13|1.5002
20:00:14|1.5002
20:00:15|1.5002
20:00:17|1.5007
20:00:18|1.5009
20:00:19|1.501
20:00:20|1.5015
20:00:21|1.5015
20:00:22|1.5007
20:00:23|1.5005
20:00:24|1.5002
20:00:26|1.5002
20:00:26|1.5002
20:00:27|1.5002
20:00:28|1.5002
20:00:29|1.5002
20:00:31|1.5002
20:00:31|1.5002
20:00:32|1.4997
20:00:33|1.4995
20:00:34|1.4995
20:00:35|1.4995
20:00:36|1.4995
20:00:38|1.4996
20:00:38|1.4996
20:00:40|1.4996
20:00:40|1.4996
20:00:41|1.4996
20:00:42|1.4992
20:00:44|1.4992
20:00:45|1.4992
20:00:46|1.4992
20:00:47|1.4992
20:00:48|1.4992
20:00:49|1.4992
20:00:50|1.4992
20:00:51|1.4992
20:00:52|1.4992
20:00:53|1.4992
20:00:54|1.4992
20:00:55|1.4992
20:00:56|1.4995
20:00:57|1.5001
20:00:59|1.5001
20:00:59|1.5015
20:01:00|1.5015
20:01:01|1.5024
20:01:03|1.5019
20:01:05|1.5015
20:01:05|1.5015
20:01:07|1.5004
20:01:08|1.5004
20:01:09|1.4994
20:01:10|1.4994
20:01:11|1.4994
20:01:12|1.4994
20:01:13|1.4994
20:01:14|1.4994
20:01:16|1.4996
20:01:16|1.4996
20:01:18|1.4996
20:01:19|1.4996
20:01:20|1.4987
20:01:20|1.4987
20:01:21|1.4987
20:01:22|1.4987
20:01:23|1.4987
20:01:25|1.499
20:01:26|1.499
20:01:26|1.499
20:01:27|1.499
20:01:28|1.4995
20:01:29|1.4998
20:01:31|1.4995
20:01:31|1.4995
20:01:33|1.4995
20:01:34|1.4995
20:01:34|1.4995
20:01:35|1.499
20:01:37|1.4996
20:01:37|1.5003
20:01:39|1.5006
20:01:40|1.5006
20:01:41|1.5006
20:01:41|1.5003
20:01:43|1.5003
20:01:43|1.5003
20:01:45|1.5003
20:01:45|1.5014
20:01:48|1.5011
20:01:48|1.5013
20:01:50|1.5016
20:01:50|1.5028
20:01:52|1.503
20:01:53|1.5039
20:01:54|1.5032
20:01:54|1.5032
20:01:56|1.5032
20:01:56|1.5038
20:01:57|1.5042
20:01:59|1.5042
20:02:00|1.5042
20:02:01|1.504
20:02:02|1.504
20:02:03|1.505
20:02:05|1.5048
20:02:06|1.5053
20:02:06|1.5059
20:02:08|1.5059
20:02:09|1.5059
20:02:10|1.5059
20:02:11|1.5054
20:02:12|1.5054
20:02:13|1.5054
20:02:14|1.5054
20:02:15|1.5054
20:02:16|1.5052
20:02:17|1.5054
20:02:18|1.5046
20:02:19|1.5048
20:02:20|1.5051
20:02:21|1.506
20:02:22|1.5063
20:02:23|1.5067
20:02:24|1.507
20:02:25|1.5081
20:02:26|1.5092
20:02:27|1.5092
20:02:28|1.5092
20:02:29|1.5092
20:02:30|1.5092
20:02:31|1.5092
20:02:32|1.5088
20:02:33|1.5083
20:02:34|1.5083
20:02:35|1.5083
20:02:36|1.5089
20:02:37|1.5084
20:02:38|1.508
20:02:39|1.508
20:02:40|1.5092
20:02:42|1.5093
20:02:42|1.5093
20:02:43|1.5093
20:02:44|1.5093
20:02:46|1.5086
20:02:47|1.5084
20:02:48|1.5084
20:02:49|1.5084
20:02:50|1.508
20:02:51|1.5075
20:02:52|1.5075
20:02:53|1.5069
20:02:53|1.5068
20:02:55|1.5068
20:02:55|1.5068
20:02:56|1.5068
20:02:58|1.5068
20:02:59|1.5055
20:03:00|1.5055
20:03:01|1.5064
20:03:01|1.5061
20:03:03|1.5061
20:03:04|1.5054
20:03:05|1.5059
20:03:06|1.5059
20:03:08|1.5059
20:03:09|1.5059
20:03:11|1.5068
20:03:11|1.5068
20:03:13|1.5072
20:03:14|1.5074
20:03:14|1.5075
20:03:15|1.5075
20:03:17|1.5075
20:03:18|1.5075
20:03:19|1.5075
20:03:20|1.508
20:03:21|1.508
20:03:22|1.5086
20:03:23|1.509
20:03:23|1.509
20:03:25|1.509
20:03:26|1.509
20:03:27|1.509
20:03:28|1.509
20:03:29|1.5108
20:03:30|1.5113
20:03:30|1.5102
20:03:32|1.5125
20:03:33|1.5127
20:03:34|1.5127
20:03:35|1.5113
20:03:36|1.5124
20:03:36|1.5124
20:03:38|1.5134
20:03:39|1.5134
20:03:40|1.5134
20:03:41|1.5134
20:03:42|1.5134
20:03:43|1.5132
20:03:44|1.5132
20:03:45|1.5122
20:03:47|1.512
20:03:47|1.512
20:03:49|1.5123
20:03:50|1.5114
20:03:51|1.5114
20:03:51|1.511
20:03:52|1.5112
20:03:54|1.5105
20:03:54|1.5104
20:03:55|1.5112
20:03:57|1.5112
20:03:57|1.5112
20:03:58|1.5112
20:03:59|1.5112
20:04:01|1.5117
20:04:01|1.5126
20:04:03|1.5126
20:04:03|1.5124
20:04:04|1.5126
20:04:06|1.5123
20:04:07|1.5127
20:04:09|1.5127
20:04:09|1.5129
20:04:10|1.5124
20:04:11|1.5124
20:04:13|1.5121
20:04:15|1.5116
20:04:15|1.5116
20:04:17|1.5116
20:04:18|1.5113
20:04:19|1.5114
20:04:20|1.5116
20:04:20|1.5119
20:04:21|1.5119
20:04:23|1.512
20:04:23|1.5115
20:04:25|1.511
20:04:25|1.5116
20:04:26|1.5116
20:04:27|1.5116
20:04:29|1.5109
20:04:30|1.5109
20:04:30|1.5109
20:04:31|1.5106
20:04:32|1.5106
20:04:34|1.5106
20:04:34|1.5106
20:04:36|1.5106
20:04:36|1.5106
20:04:38|1.5098
20:04:38|1.5098
20:04:40|1.5098
20:04:40|1.5098
20:04:42|1.51
20:04:42|1.51
20:04:43|1.51
20:04:45|1.5102
20:04:45|1.5102
20:04:47|1.5102
20:04:48|1.5098
20:04:48|1.5098
20:04:49|1.5098
20:04:51|1.5098
20:04:52|1.5098
20:04:52|1.5098
20:04:53|1.5098
20:04:55|1.5098
20:04:55|1.5093
20:04:57|1.5093
20:04:57|1.5093
20:04:59|1.5093
20:05:00|1.5093
20:05:01|1.5093
20:05:01|1.5086
20:05:02|1.5086
20:05:03|1.5079
20:05:05|1.5079
20:05:06|1.5079
20:05:07|1.5077
20:05:08|1.507
20:05:09|1.507
20:05:10|1.507
20:05:11|1.5084
20:05:11|1.509
20:05:13|1.5086
20:05:14|1.5086
20:05:15|1.5099
20:05:16|1.5101
20:05:17|1.5101
20:05:18|1.5101
20:05:19|1.5101
20:05:20|1.5112
20:05:21|1.5122
20:05:22|1.5118
20:05:24|1.5126
20:05:25|1.5122
20:05:26|1.5122
20:05:26|1.5122
20:05:27|1.5122
20:05:28|1.5129
20:05:30|1.5129
20:05:31|1.5129
20:05:32|1.5129
20:05:33|1.5129
20:05:34|1.5129
20:05:35|1.5138
20:05:36|1.5138
20:05:37|1.5138
20:05:38|1.5148
20:05:39|1.5148
20:05:40|1.5153
20:05:41|1.5151
20:05:42|1.5157
20:05:43|1.5157
20:05:44|1.5157
20:05:45|1.5164
20:05:46|1.5164
20:05:48|1.5174
20:05:48|1.5177
20:05:49|1.5177
20:05:50|1.517
20:05:52|1.5164
20:05:52|1.516
20:05:54|1.5163
20:05:55|1.5163
20:05:55|1.5162
20:05:57|1.5162
20:05:57|1.5169
20:05:58|1.5158
20:05:59|1.5158
20:06:01|1.5154
20:06:01|1.515
20:06:03|1.5156
20:06:04|1.5156
20:06:05|1.5156
20:06:05|1.5135
20:06:06|1.5139
20:06:08|1.515
20:06:08|1.515
20:06:11|1.515
20:06:12|1.515
20:06:13|1.515
20:06:14|1.5138
20:06:15|1.5138
20:06:15|1.5126
20:06:16|1.5138
20:06:18|1.5137
20:06:19|1.5128
20:06:20|1.5128
20:06:21|1.513
20:06:22|1.513
20:06:23|1.5124
20:06:24|1.5119
20:06:25|1.5114
20:06:26|1.5114
20:06:27|1.5115
20:06:28|1.511
20:06:29|1.5111
20:06:30|1.5114
20:06:31|1.5115
20:06:32|1.5126
20:06:33|1.5126
20:06:35|1.5126
20:06:35|1.5129
20:06:36|1.5134
20:06:38|1.5128
20:06:38|1.5128
20:06:39|1.5122
20:06:41|1.5122
20:06:42|1.5122
20:06:43|1.5122
20:06:43|1.5122
20:06:45|1.5122
20:06:45|1.5125
20:06:46|1.5125
20:06:47|1.5125
20:06:48|1.5125
20:06:49|1.5125
20:06:50|1.5125
20:06:52|1.5118
20:06:52|1.5118
20:06:54|1.5121
20:06:54|1.5121
20:06:56|1.5118
20:06:57|1.5118
20:06:58|1.5115
20:07:00|1.5115
20:07:00|1.5115
20:07:01|1.5115
20:07:03|1.5122
20:07:04|1.5122
20:07:04|1.5114
20:07:06|1.5114
20:07:07|1.5117
20:07:08|1.512
20:07:09|1.512
20:07:10|1.512
20:07:11|1.512
20:07:12|1.512
20:07:13|1.5119
20:07:14|1.5116
20:07:15|1.511
20:07:16|1.511
20:07:17|1.51
20:07:18|1.51
20:07:19|1.5104
20:07:20|1.5107
20:07:21|1.5107
20:07:22|1.5104
20:07:23|1.5098
20:07:24|1.5098
20:07:25|1.5099
20:07:26|1.5099
20:07:27|1.5099
20:07:28|1.5099
20:07:29|1.5099
20:07:30|1.5099
20:07:31|1.5099
20:07:33|1.5099
20:07:33|1.5099
20:07:35|1.5099
20:07:36|1.5099
20:07:37|1.5099
20:07:37|1.5108
20:07:38|1.5108
20:07:39|1.5108
20:07:41|1.5103
20:07:41|1.5094
20:07:43|1.5094
20:07:43|1.51
20:07:45|1.51
20:07:45|1.5111
20:07:47|1.5118
20:07:47|1.5122
20:07:49|1.5127
20:07:50|1.5135
20:07:51|1.5138
20:07:52|1.5138
20:07:53|1.5138
20:07:54|1.5138
20:07:55|1.5138
20:07:56|1.5137
20:07:57|1.5137
20:07:58|1.5137
20:07:59|1.5137
20:08:01|1.5137
20:08:02|1.5137
20:08:04|1.5137
20:08:04|1.5139
20:08:06|1.5139
20:08:07|1.5139
20:08:08|1.5136
20:08:09|1.5136
20:08:10|1.5136
20:08:11|1.5136
20:08:11|1.5133
20:08:13|1.5123
20:08:13|1.5116
20:08:15|1.5118
20:08:15|1.5118
20:08:17|1.5112
20:08:18|1.5111
20:08:18|1.5108
20:08:20|1.5108
20:08:20|1.5108
20:08:23|1.5108
20:08:24|1.5111
20:08:24|1.5111
20:08:26|1.5111
20:08:27|1.5106
20:08:28|1.5106
20:08:29|1.5106
20:08:30|1.5106
20:08:31|1.5109
20:08:32|1.5109
20:08:33|1.5109
20:08:34|1.5109
20:08:35|1.5109
20:08:36|1.5109
20:08:37|1.511
20:08:38|1.5111
20:08:39|1.5124
20:08:41|1.5124
20:08:41|1.5127
20:08:43|1.5122
20:08:43|1.5122
20:08:45|1.5122
20:08:46|1.5115
20:08:47|1.5118
20:08:48|1.5118
20:08:49|1.5124
20:08:50|1.5124
20:08:50|1.5124
20:08:52|1.5124
20:08:53|1.5117
20:08:54|1.5117
20:08:55|1.5117
20:08:56|1.5117
20:08:57|1.5115
20:08:58|1.5115
20:08:59|1.5115
20:09:00|1.5115
20:09:02|1.5115
20:09:03|1.5112
20:09:04|1.5112
20:09:05|1.5112
20:09:06|1.5112
20:09:08|1.5095
20:09:08|1.5092
20:09:09|1.5092
20:09:10|1.5092
20:09:11|1.5099
20:09:13|1.5099
20:09:14|1.5094
20:09:14|1.5096
20:09:16|1.509
20:09:17|1.5091
20:09:18|1.5091
20:09:19|1.5091
20:09:20|1.5091
20:09:21|1.5092
20:09:22|1.5097
20:09:24|1.5097
20:09:24|1.5097
20:09:25|1.5091
20:09:26|1.5099
20:09:28|1.5099
20:09:28|1.5099
20:09:30|1.5099
20:09:30|1.5099
20:09:31|1.5099
20:09:32|1.5094
20:09:34|1.5094
20:09:34|1.5094
20:09:35|1.5094
20:09:36|1.5093
20:09:38|1.5097
20:09:38|1.5097
20:09:39|1.5093
20:09:41|1.5093
20:09:42|1.5093
20:09:42|1.5093
20:09:43|1.5095
20:09:45|1.5091
20:09:46|1.5091
20:09:46|1.5091
20:09:48|1.5091
20:09:49|1.5091
20:09:49|1.5091
20:09:51|1.5091
20:09:52|1.5084
20:09:53|1.5084
20:09:54|1.5084
20:09:55|1.5084
20:09:56|1.5079
20:09:57|1.5076
20:09:58|1.5076
20:09:59|1.5076
20:10:00|1.5079
20:10:01|1.5079
20:10:02|1.507
20:10:04|1.5066
20:10:05|1.5066
20:10:06|1.5062
20:10:07|1.5053
20:10:08|1.5058
20:10:09|1.5049
20:10:10|1.5043
20:10:11|1.5038
20:10:13|1.5036
20:10:14|1.503
20:10:14|1.5029
20:10:15|1.5029
20:10:17|1.5029
20:10:17|1.5015
20:10:18|1.502
20:10:19|1.502
20:10:20|1.5026
20:10:21|1.5029
20:10:22|1.5026
20:10:24|1.5021
20:10:24|1.5015
20:10:25|1.501
20:10:26|1.5005
20:10:27|1.5018
20:10:29|1.5023
20:10:29|1.5023
20:10:30|1.5023
20:10:32|1.5006
20:10:32|1.5006
20:10:34|1.5007
20:10:35|1.5011
20:10:36|1.5011
20:10:36|1.5011
20:10:38|1.5009
20:10:38|1.5009
20:10:40|1.5003
20:10:41|1.4999
20:10:42|1.4999
20:10:43|1.4999
20:10:44|1.4999
20:10:44|1.4994
20:10:46|1.5
20:10:47|1.4999
20:10:48|1.5001
20:10:49|1.5003
20:10:49|1.5003
20:10:51|1.5005
20:10:51|1.5005
20:10:53|1.5005
20:10:54|1.5006
20:10:55|1.5008
20:10:56|1.5005
20:10:57|1.5004
20:10:57|1.5005
20:10:58|1.5004
20:11:00|1.5009
20:11:00|1.5001
20:11:02|1.4993
20:11:03|1.4979
20:11:05|1.4985
20:11:05|1.4985
20:11:06|1.4966
20:11:07|1.4962
20:11:08|1.496
20:11:09|1.496
20:11:10|1.496
20:11:12|1.4966
20:11:12|1.4954
20:11:13|1.495
20:11:15|1.4949
20:11:15|1.4945
20:11:16|1.4945
20:11:18|1.4938
20:11:18|1.4939
20:11:19|1.4944
20:11:20|1.4938
20:11:22|1.493
20:11:22|1.493
20:11:24|1.4927
20:11:24|1.4927
20:11:25|1.4928
20:11:27|1.4928
20:11:28|1.4928
20:11:29|1.494
20:11:30|1.494
20:11:31|1.4947
20:11:32|1.4947
20:11:32|1.495
20:11:34|1.495
20:11:35|1.4953
20:11:36|1.4964
20:11:37|1.4964
20:11:38|1.4962
20:11:39|1.4972
20:11:40|1.4969
20:11:41|1.4967
20:11:42|1.4966
20:11:43|1.4966
20:11:44|1.496
20:11:45|1.4958
20:11:46|1.4958
20:11:47|1.4956
20:11:48|1.4956
20:11:49|1.4956
20:11:50|1.4958
20:11:51|1.4966
20:11:52|1.496
20:11:53|1.496
20:11:54|1.4961
20:11:55|1.4966
20:11:56|1.4966
20:11:57|1.4966
20:11:58|1.4985
20:11:59|1.4993
20:12:00|1.4993
20:12:01|1.4987
20:12:02|1.4966
20:12:03|1.4966
20:12:05|1.4973
20:12:06|1.4965
20:12:07|1.4965
20:12:08|1.4965
20:12:09|1.4965
20:12:11|1.4965
20:12:11|1.4965
20:12:12|1.4974
20:12:13|1.4971
20:12:15|1.4971
20:12:16|1.4956
20:12:17|1.4951
20:12:18|1.4951
20:12:19|1.4967
20:12:20|1.4962
20:12:21|1.4966
20:12:22|1.4966
20:12:23|1.4969
20:12:24|1.497
20:12:25|1.497
20:12:26|1.497
20:12:27|1.4964
20:12:28|1.4964
20:12:29|1.4964
20:12:30|1.4973
20:12:31|1.4974
20:12:32|1.4969
20:12:33|1.4969
20:12:34|1.4972
20:12:35|1.4972
20:12:36|1.4972
20:12:37|1.497
20:12:38|1.4962
20:12:39|1.4962
20:12:41|1.4962
20:12:42|1.4962
20:12:42|1.4962
20:12:43|1.4962
20:12:45|1.4961
20:12:45|1.4961
20:12:46|1.4971
20:12:48|1.4971
20:12:49|1.4971
20:12:49|1.4971
20:12:51|1.4971
20:12:51|1.4964
20:12:52|1.4964
20:12:53|1.4965
20:12:54|1.4965
20:12:55|1.4968
20:12:56|1.4968
20:12:57|1.4968
20:12:58|1.4964
20:12:59|1.4964
20:13:01|1.4964
20:13:01|1.4964
20:13:02|1.4964
20:13:03|1.4964
20:13:05|1.4952
20:13:07|1.4952
20:13:07|1.4952
20:13:09|1.4952
20:13:10|1.4944
20:13:11|1.494
20:13:12|1.494
20:13:13|1.4932
20:13:14|1.4934
20:13:15|1.4934
20:13:16|1.4934
20:13:17|1.4934
20:13:18|1.494
20:13:19|1.494
20:13:20|1.4939
20:13:22|1.4939
20:13:23|1.4939
20:13:24|1.4944
20:13:24|1.4944
20:13:25|1.4958
20:13:26|1.4958
20:13:28|1.4956
20:13:28|1.4956
20:13:29|1.4956
20:13:31|1.496
20:13:31|1.496
20:13:33|1.496
20:13:33|1.4963
20:13:35|1.4963
20:13:36|1.4963
20:13:37|1.4962
20:13:38|1.4964
20:13:39|1.4964
20:13:40|1.4964
20:13:41|1.4964
20:13:42|1.4962
20:13:43|1.4958
20:13:44|1.4958
20:13:45|1.4958
20:13:46|1.4958
20:13:47|1.4958
20:13:48|1.4958
20:13:49|1.4958
20:13:50|1.4958
20:13:51|1.4966
20:13:52|1.4966
20:13:53|1.4966
20:13:54|1.4966
20:13:55|1.4966
20:13:56|1.4966
20:13:57|1.4969
20:13:58|1.4966
20:13:59|1.4966
20:14:00|1.4966
20:14:01|1.4967
20:14:02|1.4967
20:14:03|1.4967
20:14:04|1.4966
20:14:05|1.4961
20:14:07|1.4954
20:14:07|1.4952
20:14:08|1.4952
20:14:09|1.4952
20:14:11|1.4944
20:14:12|1.4944
20:14:13|1.4944
20:14:14|1.4948
20:14:15|1.4948
20:14:17|1.4958
20:14:17|1.4958
20:14:19|1.4958
20:14:20|1.4958
20:14:20|1.4958
20:14:22|1.4958
20:14:23|1.4958
20:14:24|1.4958
20:14:25|1.4952
20:14:26|1.4952
20:14:27|1.4952
20:14:29|1.4952
20:14:29|1.4967
20:14:31|1.4979
20:14:31|1.4972
20:14:33|1.4968
20:14:34|1.4966
20:14:35|1.4966
20:14:36|1.4966
20:14:36|1.4966
20:14:37|1.4966
20:14:38|1.4962
20:14:40|1.4962
20:14:41|1.4961
20:14:42|1.4962
20:14:43|1.4962
20:14:44|1.4962
20:14:45|1.4962
20:14:46|1.4962
20:14:47|1.4962
20:14:48|1.4957
20:14:49|1.4957
20:14:50|1.4957
20:14:50|1.4957
20:14:52|1.4955
20:14:53|1.4955
20:14:54|1.4956
20:14:54|1.4956
20:14:57|1.4961
20:14:58|1.4961
20:14:58|1.4968
20:14:59|1.4968
20:15:01|1.4968
20:15:01|1.4968
20:15:03|1.498
20:15:04|1.498
20:15:05|1.4968
20:15:05|1.496
20:15:08|1.4959
20:15:09|1.4952
20:15:10|1.4952
20:15:11|1.4952
20:15:12|1.4954
20:15:13|1.4959
20:15:15|1.4959
20:15:15|1.4959
20:15:17|1.4959
20:15:18|1.4948
20:15:19|1.4948
20:15:19|1.4948
20:15:21|1.495
20:15:22|1.4954
20:15:23|1.4951
20:15:24|1.4951
20:15:25|1.4951
20:15:25|1.4951
20:15:27|1.4946
20:15:28|1.4948
20:15:29|1.4951
20:15:30|1.4951
20:15:31|1.4949
20:15:32|1.4945
20:15:33|1.4945
20:15:34|1.4945
20:15:35|1.4945
20:15:37|1.4944
20:15:38|1.4944
20:15:38|1.4944
20:15:40|1.4944
20:15:42|1.4944
20:15:42|1.4944
20:15:43|1.4943
20:15:45|1.4949
20:15:45|1.4956
20:15:46|1.4956
20:15:48|1.4956
20:15:49|1.4959
20:15:50|1.4959
20:15:51|1.4957
20:15:52|1.4957
20:15:53|1.4957
20:15:53|1.4951
20:15:55|1.4951
20:15:55|1.4951
20:15:57|1.4951
20:15:57|1.4951
20:15:58|1.4951
20:16:00|1.4951
20:16:01|1.4951
20:16:01|1.4954
20:16:02|1.4954
20:16:04|1.4958
20:16:05|1.4956
20:16:05|1.4956
20:16:06|1.4956
20:16:08|1.4949
20:16:10|1.4949
20:16:11|1.4952
20:16:12|1.4958
20:16:13|1.4967
20:16:13|1.4967
20:16:15|1.4967
20:16:16|1.4969
20:16:17|1.497
20:16:18|1.497
20:16:19|1.497
20:16:20|1.497
20:16:21|1.4974
20:16:22|1.4976
20:16:23|1.4976
20:16:24|1.4976
20:16:25|1.4984
20:16:26|1.4984
20:16:27|1.4994
20:16:28|1.4994
20:16:29|1.5007
20:16:30|1.5012
20:16:31|1.5024
20:16:32|1.5033
20:16:33|1.5033
20:16:34|1.5033
20:16:35|1.5033
20:16:36|1.5038
20:16:37|1.5039
20:16:38|1.5039
20:16:39|1.503
20:16:40|1.5027
20:16:41|1.5027
20:16:43|1.5021
20:16:43|1.5032
20:16:44|1.5032
20:16:45|1.5032
20:16:47|1.5018
20:16:48|1.5018
20:16:48|1.5014
20:16:49|1.5016
20:16:50|1.5016
20:16:51|1.5016
20:16:52|1.5016
20:16:54|1.5014
20:16:55|1.5017
20:16:55|1.5017
20:16:57|1.5017
20:16:58|1.5015
20:16:59|1.5015
20:17:00|1.5015
20:17:00|1.5015
20:17:02|1.5
20:17:02|1.4998
20:17:04|1.4989
20:17:05|1.5
20:17:05|1.5006
20:17:07|1.5006
20:17:08|1.5004
20:17:10|1.5001
20:17:10|1.5009
20:17:12|1.5009
20:17:13|1.4997
20:17:14|1.5
20:17:15|1.5
20:17:16|1.5001
20:17:17|1.5001
20:17:18|1.4995
20:17:19|1.4995
20:17:20|1.4993
20:17:21|1.4993
20:17:22|1.4993
20:17:23|1.4993
20:17:24|1.4988
20:17:25|1.4976
20:17:26|1.4979
20:17:27|1.4977
20:17:28|1.4981
20:17:29|1.4982
20:17:30|1.4982
20:17:31|1.4982
20:17:32|1.4982
20:17:33|1.4982
20:17:34|1.4973
20:17:35|1.4973
20:17:37|1.4974
20:17:37|1.4974
20:17:39|1.4974
20:17:40|1.4965
20:17:41|1.4965
20:17:42|1.4965
20:17:43|1.4957
20:17:44|1.4958
20:17:45|1.4958
20:17:46|1.4958
20:17:48|1.4958
20:17:49|1.4955
20:17:50|1.4955
20:17:50|1.4956
20:17:52|1.4962
20:17:53|1.4962
20:17:54|1.4965
20:17:55|1.4965
20:17:56|1.4965
20:17:57|1.4967
20:17:59|1.4967
20:18:00|1.4967
20:18:01|1.4968
20:18:02|1.4964
20:18:02|1.4955
20:18:03|1.4955
20:18:05|1.4955
20:18:05|1.4955
20:18:07|1.495
20:18:07|1.495
20:18:08|1.4954
20:18:10|1.496
20:18:12|1.4964
20:18:13|1.4968
20:18:14|1.4964
20:18:16|1.4958
20:18:17|1.4948
20:18:18|1.4948
20:18:19|1.4948
20:18:19|1.4948
20:18:21|1.4948
20:18:21|1.4948
20:18:22|1.4948
20:18:24|1.4948
20:18:25|1.4948
20:18:27|1.4948
20:18:27|1.4948
20:18:29|1.4952
20:18:30|1.495
20:18:31|1.4946
20:18:32|1.495
20:18:33|1.495
20:18:34|1.495
20:18:35|1.4956
20:18:36|1.4954
20:18:37|1.4954
20:18:38|1.4956
20:18:39|1.4956
20:18:39|1.4956
20:18:40|1.4956
20:18:42|1.4956
20:18:42|1.4956
20:18:44|1.4956
20:18:45|1.4956
20:18:46|1.4954
20:18:47|1.4954
20:18:48|1.4954
20:18:49|1.4954
20:18:50|1.4954
20:18:51|1.4949
20:18:52|1.4949
20:18:53|1.4949
20:18:54|1.4949
20:18:55|1.4954
20:18:56|1.4954
20:18:57|1.4954
20:18:58|1.4954
20:18:59|1.4966
20:19:00|1.4966
20:19:01|1.4969
20:19:02|1.4969
20:19:03|1.4963
20:19:04|1.4963
20:19:05|1.4963
20:19:07|1.4956
20:19:07|1.4967
20:19:09|1.4976
20:19:09|1.4994
20:19:11|1.4987
20:19:13|1.4986
20:19:13|1.4981
20:19:14|1.4978
20:19:16|1.4978
20:19:17|1.4978
20:19:17|1.4978
20:19:18|1.4978
20:19:20|1.4978
20:19:20|1.4978
20:19:22|1.4978
20:19:22|1.4978
20:19:23|1.4975
20:19:25|1.4984
20:19:25|1.4974
20:19:26|1.4974
20:19:28|1.4972
20:19:29|1.4972
20:19:30|1.4968
20:19:31|1.4968
20:19:31|1.4968
20:19:33|1.4968
20:19:34|1.4963
20:19:35|1.4969
20:19:36|1.4969
20:19:37|1.4971
20:19:38|1.4971
20:19:39|1.4971
20:19:40|1.4971
20:19:41|1.4976
20:19:41|1.4976
20:19:43|1.4976
20:19:44|1.4976
20:19:44|1.4971
20:19:46|1.4971
20:19:46|1.4971
20:19:48|1.4971
20:19:49|1.4971
20:19:50|1.4971
20:19:51|1.4971
20:19:52|1.4978
20:19:53|1.4978
20:19:54|1.4978
20:19:55|1.4978
20:19:56|1.4978
20:19:57|1.4975
20:19:58|1.4975
20:19:59|1.4977
20:20:00|1.4977
20:20:01|1.4968
20:20:02|1.4968
20:20:03|1.4968
20:20:04|1.496
20:20:05|1.496
20:20:06|1.4958
20:20:07|1.4957
20:20:08|1.4957
20:20:09|1.4957
20:20:10|1.4957
20:20:11|1.4957
20:20:12|1.4954
20:20:14|1.4962
20:20:15|1.4968
20:20:16|1.4975
20:20:16|1.4968
20:20:18|1.4968
20:20:19|1.4968
20:20:20|1.4968
20:20:20|1.498
20:20:22|1.498
20:20:23|1.498
20:20:23|1.4979
20:20:25|1.4979
20:20:26|1.4979
20:20:27|1.4979
20:20:28|1.4979
20:20:30|1.4978
20:20:30|1.497
20:20:32|1.4968
20:20:32|1.496
20:20:34|1.496
20:20:34|1.4958
20:20:35|1.4951
20:20:37|1.4976
20:20:37|1.4974
20:20:38|1.4981
20:20:39|1.4981
20:20:41|1.4981
20:20:42|1.4981
20:20:43|1.4977
20:20:43|1.4977
20:20:45|1.4974
20:20:46|1.4974
20:20:47|1.4974
20:20:48|1.4974
20:20:49|1.4974
20:20:49|1.4974
20:20:51|1.4974
20:20:52|1.4972
20:20:53|1.4972
20:20:53|1.4972
20:20:55|1.4972
20:20:55|1.4968
20:20:57|1.4973
20:20:58|1.4972
20:20:59|1.4966
20:21:00|1.4964
20:21:01|1.4959
20:21:02|1.4959
20:21:03|1.4951
20:21:04|1.4942
20:21:05|1.4942
20:21:06|1.4942
20:21:06|1.4934
20:21:08|1.4934
20:21:09|1.4928
20:21:10|1.4925
20:21:11|1.4927
20:21:11|1.4924
20:21:13|1.4919
20:21:15|1.4907
20:21:16|1.4917
20:21:16|1.4922
20:21:17|1.4926
20:21:19|1.4926
20:21:19|1.4924
20:21:20|1.4924
20:21:22|1.4924
20:21:23|1.4924
20:21:23|1.4933
20:21:24|1.4935
20:21:26|1.4927
20:21:27|1.4928
20:21:28|1.4928
20:21:29|1.4925
20:21:30|1.4931
20:21:32|1.4931
20:21:33|1.4917
20:21:33|1.4925
20:21:34|1.4931
20:21:35|1.493
20:21:37|1.4926
20:21:37|1.4926
20:21:39|1.4926
20:21:40|1.492
20:21:41|1.492
20:21:42|1.492
20:21:43|1.492
20:21:45|1.492
20:21:45|1.492
20:21:47|1.493
20:21:48|1.493
20:21:49|1.493
20:21:50|1.493
20:21:50|1.493
20:21:52|1.493
20:21:53|1.4936
20:21:54|1.4938
20:21:55|1.4941
20:21:56|1.4938
20:21:57|1.4938
20:21:58|1.4938
20:21:58|1.4939
20:22:00|1.4938
20:22:01|1.4936
20:22:02|1.4932
20:22:03|1.4928
20:22:04|1.4924
20:22:05|1.4921
20:22:06|1.4918
20:22:07|1.4918
20:22:08|1.4918
20:22:09|1.4918
20:22:10|1.4907
20:22:11|1.4907
20:22:12|1.4907
20:22:13|1.4907
20:22:15|1.4907
20:22:15|1.4907
20:22:17|1.4912
20:22:18|1.4908
20:22:19|1.4905
20:22:20|1.4899
20:22:20|1.4899
20:22:21|1.4911
20:22:22|1.4898
20:22:23|1.4901
20:22:24|1.4904
20:22:25|1.4898
20:22:27|1.4896
20:22:27|1.4894
20:22:28|1.4889
20:22:30|1.4889
20:22:31|1.4886
20:22:32|1.4883
20:22:32|1.4883
20:22:34|1.4883
20:22:34|1.4883
20:22:35|1.4878
20:22:37|1.4883
20:22:37|1.4883
20:22:38|1.4886
20:22:39|1.4886
20:22:41|1.4886
20:22:42|1.4887
20:22:43|1.4894
20:22:44|1.4894
20:22:45|1.4894
20:22:46|1.489
20:22:47|1.4888
20:22:48|1.4888
20:22:49|1.4891
20:22:49|1.4891
20:22:51|1.4896
20:22:52|1.4896
20:22:53|1.4896
20:22:53|1.4896
20:22:55|1.4896
20:22:56|1.4899
20:22:58|1.4907
20:22:59|1.4914
20:23:00|1.4914
20:23:00|1.4914
20:23:01|1.49
20:23:02|1.4901
20:23:04|1.4907
20:23:04|1.4907
20:23:05|1.4907
20:23:07|1.491
20:23:07|1.4912
20:23:08|1.4912
20:23:09|1.4912
20:23:10|1.4905
20:23:12|1.4897
20:23:12|1.4891
20:23:13|1.4891
20:23:15|1.4891
20:23:16|1.4891
20:23:16|1.489
20:23:18|1.4903
20:23:19|1.4908
20:23:20|1.4909
20:23:21|1.4909
20:23:22|1.491
20:23:23|1.4913
20:23:24|1.4913
20:23:25|1.4913
20:23:26|1.4907
20:23:27|1.49
20:23:29|1.49
20:23:30|1.49
20:23:30|1.4908
20:23:31|1.491
20:23:32|1.4916
20:23:33|1.4916
20:23:35|1.4916
20:23:36|1.4916
20:23:36|1.4915
20:23:38|1.4905
20:23:39|1.4906
20:23:40|1.4906
20:23:41|1.4906
20:23:42|1.4906
20:23:43|1.4902
20:23:44|1.4902
20:23:45|1.4904
20:23:46|1.4904
20:23:47|1.4903
20:23:48|1.4924
20:23:49|1.4916
20:23:50|1.491
20:23:51|1.4907
20:23:52|1.4907
20:23:53|1.4907
20:23:54|1.4907
20:23:55|1.4907
20:23:56|1.4905
20:23:57|1.4907
20:23:58|1.4904
20:23:59|1.4904
20:24:00|1.4887
20:24:01|1.4889
20:24:03|1.4891
20:24:03|1.4891
20:24:05|1.4891
20:24:05|1.4896
20:24:06|1.4896
20:24:08|1.4896
20:24:09|1.4896
20:24:10|1.4898
20:24:11|1.4898
20:24:12|1.4898
20:24:12|1.4903
20:24:14|1.4908
20:24:14|1.4911
20:24:15|1.4911
20:24:16|1.4905
20:24:17|1.4905
20:24:20|1.4905
20:24:20|1.4905
20:24:21|1.4905
20:24:23|1.491
20:24:24|1.491
20:24:25|1.491
20:24:26|1.491
20:24:26|1.491
20:24:28|1.491
20:24:28|1.491
20:24:31|1.4913
20:24:32|1.4908
20:24:33|1.4908
20:24:33|1.4908
20:24:34|1.4908
20:24:35|1.4912
20:24:36|1.4912
20:24:38|1.4912
20:24:38|1.4908
20:24:39|1.4901
20:24:40|1.4901
20:24:41|1.4901
20:24:43|1.4902
20:24:43|1.4902
20:24:44|1.4902
20:24:46|1.4902
20:24:47|1.4902
20:24:48|1.4902
20:24:48|1.4902
20:24:49|1.4902
20:24:51|1.4902
20:24:52|1.4905
20:24:52|1.4905
20:24:54|1.4905
20:24:54|1.4905
20:24:56|1.4905
20:24:56|1.4908
20:24:58|1.4908
20:24:58|1.4908
20:25:00|1.4908
20:25:00|1.4908
20:25:02|1.4898
20:25:03|1.4898
20:25:04|1.4898
20:25:05|1.4894
20:25:06|1.489
20:25:07|1.4889
20:25:08|1.4889
20:25:09|1.4889
20:25:10|1.4896
20:25:11|1.4896
20:25:12|1.4903
20:25:13|1.4903
20:25:14|1.4901
20:25:15|1.4897
20:25:16|1.4903
20:25:18|1.4905
20:25:19|1.4911
20:25:20|1.4911
20:25:20|1.4911
20:25:22|1.4911
20:25:23|1.4919
20:25:24|1.4927
20:25:25|1.4924
20:25:26|1.4918
20:25:28|1.4916
20:25:29|1.4917
20:25:30|1.492
20:25:30|1.4924
20:25:32|1.4924
20:25:33|1.4922
20:25:34|1.4922
20:25:35|1.4922
20:25:36|1.4922
20:25:37|1.4923
20:25:38|1.4934
20:25:40|1.4942
20:25:40|1.4946
20:25:42|1.4946
20:25:43|1.4946
20:25:43|1.4946
20:25:44|1.4944
20:25:45|1.495
20:25:46|1.495
20:25:47|1.495
20:25:49|1.495
20:25:49|1.496
20:25:51|1.496
20:25:51|1.4954
20:25:52|1.4955
20:25:54|1.495
20:25:54|1.495
20:25:56|1.495
20:25:56|1.495
20:25:57|1.495
20:25:58|1.4948
20:26:00|1.4946
20:26:01|1.4946
20:26:02|1.4951
20:26:02|1.4949
20:26:04|1.4949
20:26:05|1.4949
20:26:05|1.4942
20:26:07|1.4942
20:26:09|1.4954
20:26:09|1.4953
20:26:10|1.4952
20:26:11|1.4952
20:26:12|1.4952
20:26:13|1.4952
20:26:14|1.4951
20:26:15|1.4951
20:26:16|1.4951
20:26:18|1.4942
20:26:18|1.4938
20:26:20|1.4932
20:26:22|1.4932
20:26:22|1.493
20:26:24|1.4933
20:26:24|1.4933
20:26:25|1.4929
20:26:27|1.4929
20:26:28|1.4929
20:26:28|1.4929
20:26:30|1.4929
20:26:31|1.4929
20:26:32|1.4929
20:26:33|1.4929
20:26:33|1.4929
20:26:36|1.4929
20:26:36|1.4935
20:26:38|1.4927
20:26:39|1.4929
20:26:40|1.4929
20:26:41|1.4929
20:26:41|1.4929
20:26:43|1.493
20:26:44|1.493
20:26:44|1.493
20:26:46|1.493
20:26:47|1.4931
20:26:48|1.4936
20:26:49|1.4936
20:26:50|1.4936
20:26:51|1.4933
20:26:52|1.4935
20:26:53|1.4935
20:26:54|1.4935
20:26:55|1.4935
20:26:56|1.4935
20:26:57|1.4935
20:26:58|1.4935
20:26:59|1.4935
20:27:00|1.493
20:27:01|1.4929
20:27:02|1.4931
20:27:03|1.4926
20:27:04|1.4923
20:27:05|1.4916
20:27:06|1.4916
20:27:07|1.4916
20:27:08|1.4916
20:27:09|1.4916
20:27:10|1.4916
20:27:11|1.4916
20:27:12|1.4911
20:27:13|1.4911
20:27:14|1.4911
20:27:15|1.4911
20:27:16|1.491
20:27:17|1.491
20:27:18|1.4906
20:27:19|1.4906
20:27:20|1.4906
20:27:21|1.4901
20:27:22|1.4905
20:27:24|1.4905
20:27:25|1.4909
20:27:27|1.4919
20:27:28|1.4919
20:27:28|1.4919
20:27:30|1.4919
20:27:31|1.4919
20:27:32|1.4919
20:27:33|1.4924
20:27:34|1.4928
20:27:35|1.4928
20:27:36|1.4928
20:27:37|1.4935
20:27:38|1.4939
20:27:39|1.4938
20:27:40|1.4938
20:27:41|1.4938
20:27:42|1.4936
20:27:43|1.4936
20:27:44|1.4937
20:27:45|1.4937
20:27:46|1.4937
20:27:47|1.4939
20:27:48|1.4944
20:27:49|1.4944
20:27:50|1.4944
20:27:51|1.4944
20:27:52|1.4944
20:27:53|1.4944
20:27:54|1.4944
20:27:55|1.4944
20:27:57|1.4944
20:27:58|1.4942
20:27:58|1.4942
20:28:00|1.4942
20:28:00|1.4942
20:28:01|1.4942
20:28:02|1.4944
20:28:03|1.4944
20:28:04|1.4936
20:28:05|1.4937
20:28:07|1.4937
20:28:08|1.4947
20:28:08|1.4949
20:28:09|1.4949
20:28:10|1.4949
20:28:11|1.4949
20:28:12|1.4942
20:28:14|1.4942
20:28:15|1.4945
20:28:15|1.4945
20:28:17|1.4945
20:28:17|1.4951
20:28:18|1.4951
20:28:19|1.4954
20:28:21|1.4957
20:28:22|1.4957
20:28:24|1.4957
20:28:25|1.4957
20:28:26|1.4957
20:28:28|1.4952
20:28:29|1.495
20:28:30|1.4951
20:28:31|1.4951
20:28:32|1.4954
20:28:33|1.4954
20:28:34|1.4954
20:28:36|1.4954
20:28:36|1.4954
20:28:38|1.4954
20:28:38|1.4944
20:28:39|1.4944
20:28:41|1.4946
20:28:42|1.4946
20:28:43|1.4946
20:28:45|1.4953
20:28:45|1.4953
20:28:46|1.4953
20:28:48|1.4953
20:28:48|1.4953
20:28:50|1.496
20:28:50|1.496
20:28:52|1.4962
20:28:53|1.4967
20:28:53|1.4967
20:28:55|1.4967
20:28:56|1.4967
20:28:57|1.4967
20:28:58|1.4967
20:28:58|1.4967
20:29:00|1.4967
20:29:00|1.4967
20:29:02|1.4967
20:29:04|1.4967
20:29:04|1.4967
20:29:05|1.4967
20:29:06|1.4967
20:29:07|1.4967
20:29:09|1.4967
20:29:09|1.4967
20:29:10|1.4967
20:29:12|1.4967
20:29:12|1.4957
20:29:14|1.4957
20:29:15|1.4957
20:29:15|1.4957
20:29:16|1.4957
20:29:18|1.496
20:29:18|1.496
20:29:19|1.496
20:29:20|1.496
20:29:22|1.496
20:29:23|1.496
20:29:24|1.496
20:29:25|1.4961
20:29:26|1.4961
20:29:27|1.4961
20:29:29|1.4961
20:29:30|1.4956
20:29:30|1.495
20:29:32|1.495
20:29:33|1.495
20:29:35|1.4945
20:29:36|1.4945
20:29:37|1.4945
20:29:38|1.4945
20:29:39|1.4944
20:29:40|1.4944
20:29:42|1.4943
20:29:42|1.4943
20:29:43|1.4937
20:29:45|1.4937
20:29:46|1.4937
20:29:47|1.4937
20:29:47|1.4939
20:29:49|1.494
20:29:50|1.494
20:29:51|1.494
20:29:51|1.494
20:29:53|1.494
20:29:53|1.4935
20:29:55|1.4935
20:29:56|1.4935
20:29:56|1.4932
20:29:58|1.4934
20:29:59|1.4934
20:30:00|1.4938
20:30:00|1.4938
20:30:02|1.4938
20:30:03|1.494
20:30:04|1.4941
20:30:04|1.4941
20:30:05|1.4937
20:30:07|1.493
20:30:07|1.493
20:30:12|1.493
20:30:13|1.4916
20:30:14|1.4916
20:30:15|1.4927
20:30:16|1.4931
20:30:17|1.4919
20:30:18|1.4919
20:30:19|1.493
20:30:20|1.4943
20:30:21|1.4939
20:30:22|1.4944
20:30:24|1.4957
20:30:26|1.4957
20:30:27|1.4953
20:30:28|1.4948
20:30:29|1.4946
20:30:30|1.4946
20:30:31|1.4942
20:30:32|1.4942
20:30:34|1.4942
20:30:34|1.4942
20:30:36|1.4942
20:30:37|1.4942
20:30:37|1.4942
20:30:38|1.4945
20:30:39|1.4945
20:30:40|1.4953
20:30:42|1.4953
20:30:43|1.4953
20:30:44|1.4953
20:30:45|1.4953
20:30:46|1.4953
20:30:47|1.4959
20:30:48|1.4959
20:30:49|1.4959
20:30:50|1.4961
20:30:51|1.4962
20:30:51|1.4962
20:30:53|1.4958
20:30:54|1.4954
20:30:55|1.4954
20:30:56|1.4954
20:30:57|1.4948
20:30:58|1.4948
20:30:59|1.4948
20:31:00|1.4948
20:31:01|1.4948
20:31:02|1.4956
20:31:03|1.4967
20:31:04|1.4967
20:31:05|1.4967
20:31:06|1.4967
20:31:07|1.4978
20:31:08|1.4978
20:31:09|1.4978
20:31:10|1.4978
20:31:11|1.4978
20:31:13|1.4979
20:31:14|1.4975
20:31:15|1.4981
20:31:16|1.4989
20:31:17|1.4991
20:31:17|1.5003
20:31:19|1.5003
20:31:20|1.5003
20:31:20|1.5003
20:31:21|1.5002
20:31:23|1.5
20:31:25|1.499
20:31:25|1.499
20:31:26|1.4984
20:31:27|1.4982
20:31:29|1.4982
20:31:29|1.498
20:31:30|1.498
20:31:31|1.497
20:31:32|1.4974
20:31:33|1.4975
20:31:34|1.4975
20:31:36|1.4957
20:31:37|1.4957
20:31:38|1.4957
20:31:39|1.4957
20:31:39|1.4957
20:31:40|1.4954
20:31:42|1.4946
20:31:43|1.4946
20:31:44|1.4946
20:31:44|1.4953
20:31:46|1.4953
20:31:47|1.4953
20:31:47|1.4953
20:31:49|1.4952
20:31:50|1.4948
20:31:51|1.4948
20:31:52|1.4938
20:31:53|1.4938
20:31:54|1.4938
20:31:54|1.4938
20:31:56|1.4933
20:31:57|1.493
20:31:58|1.493
20:31:59|1.493
20:32:00|1.493
20:32:01|1.4936
20:32:02|1.4939
20:32:02|1.4931
20:32:04|1.4931
20:32:05|1.4926
20:32:05|1.4935
20:32:07|1.4934
20:32:08|1.4934
20:32:08|1.4934
20:32:10|1.4929
20:32:11|1.4929
20:32:12|1.4929
20:32:13|1.4929
20:32:13|1.4929
20:32:15|1.4929
20:32:16|1.4929
20:32:17|1.4929
20:32:18|1.4925
20:32:19|1.4925
20:32:21|1.4927
20:32:21|1.4927
20:32:22|1.4927
20:32:24|1.4927
20:32:24|1.4927
20:32:26|1.4942
20:32:27|1.4942
20:32:28|1.4942
20:32:29|1.4942
20:32:30|1.4942
20:32:31|1.4942
20:32:32|1.4942
20:32:33|1.4942
20:32:34|1.4942
20:32:34|1.4933
20:32:36|1.4933
20:32:38|1.4928
20:32:38|1.4928
20:32:40|1.4928
20:32:40|1.4928
20:32:41|1.4928
20:32:42|1.4928
20:32:44|1.4928
20:32:44|1.4928
20:32:45|1.4928
20:32:47|1.4924
20:32:48|1.4924
20:32:48|1.4924
20:32:49|1.4924
20:32:51|1.4934
20:32:52|1.4934
20:32:52|1.4937
20:32:53|1.4937
20:32:54|1.4937
20:32:55|1.4937
20:32:56|1.4937
20:32:57|1.4937
20:32:58|1.4937
20:33:00|1.4937
20:33:00|1.4937
20:33:02|1.4937
20:33:02|1.4937
20:33:03|1.4933
20:33:05|1.4933
20:33:06|1.4931
20:33:06|1.4938
20:33:08|1.4942
20:33:09|1.4942
20:33:10|1.4942
20:33:11|1.4951
20:33:12|1.4955
20:33:13|1.4957
20:33:14|1.4952
20:33:15|1.4948
20:33:16|1.4958
20:33:17|1.4954
20:33:17|1.4954
20:33:19|1.4948
20:33:20|1.4948
20:33:21|1.4948
20:33:22|1.4955
20:33:23|1.4961
20:33:24|1.4965
20:33:25|1.4965
20:33:26|1.4965
20:33:27|1.4968
20:33:28|1.4968
20:33:29|1.4968
20:33:30|1.4968
20:33:32|1.497
20:33:32|1.4975
20:33:33|1.4975
20:33:34|1.4975
20:33:36|1.4972
20:33:37|1.4972
20:33:38|1.4972
20:33:39|1.4972
20:33:39|1.4972
20:33:41|1.4972
20:33:42|1.4972
20:33:44|1.4972
20:33:44|1.4972
20:33:46|1.4972
20:33:46|1.4972
20:33:48|1.4972
20:33:48|1.4964
20:33:49|1.4964
20:33:50|1.4964
20:33:51|1.4964
20:33:52|1.4964
20:33:53|1.4963
20:33:54|1.496
20:33:55|1.496
20:33:56|1.4958
20:33:57|1.4958
20:33:58|1.4958
20:33:59|1.4958
20:34:00|1.4958
20:34:02|1.4966
20:34:03|1.4966
20:34:03|1.4966
20:34:04|1.4966
20:34:05|1.4966
20:34:07|1.4966
20:34:07|1.4966
20:34:08|1.4967
20:34:09|1.4965
20:34:10|1.4965
20:34:11|1.4965
20:34:12|1.4966
20:34:14|1.495
20:34:14|1.4952
20:34:16|1.495
20:34:16|1.495
20:34:17|1.495
20:34:19|1.495
20:34:20|1.495
20:34:20|1.4953
20:34:22|1.4953
20:34:23|1.4953
20:34:24|1.4953
20:34:24|1.4943
20:34:27|1.4948
20:34:27|1.4948
20:34:29|1.4945
20:34:30|1.4945
20:34:32|1.4945
20:34:32|1.4945
20:34:34|1.4945
20:34:34|1.4945
20:34:36|1.4945
20:34:37|1.4948
20:34:38|1.495
20:34:39|1.495
20:34:40|1.495
20:34:41|1.495
20:34:42|1.495
20:34:43|1.4959
20:34:45|1.4959
20:34:46|1.4959
20:34:47|1.4962
20:34:48|1.4965
20:34:49|1.4964
20:34:50|1.4959
20:34:51|1.4959
20:34:52|1.4967
20:34:53|1.4967
20:34:54|1.4967
20:34:56|1.497
20:34:57|1.4972
20:34:59|1.4972
20:34:59|1.4972
20:35:01|1.4972
20:35:01|1.4966
20:35:02|1.4966
20:35:04|1.4963
20:35:04|1.4973
20:35:06|1.4973
20:35:07|1.4973
20:35:08|1.4973
20:35:09|1.496
20:35:10|1.4956
20:35:12|1.4951
20:35:13|1.4949
20:35:14|1.4959
20:35:15|1.4955
20:35:16|1.4967
20:35:17|1.4958
20:35:17|1.4958
20:35:18|1.4967
20:35:20|1.4967
20:35:20|1.4967
20:35:21|1.4967
20:35:22|1.4967
20:35:24|1.4969
20:35:25|1.4975
20:35:26|1.4975
20:35:26|1.4979
20:35:27|1.4986
20:35:29|1.4986
20:35:30|1.4986
20:35:31|1.4986
20:35:32|1.4989
20:35:33|1.4989
20:35:34|1.4989
20:35:35|1.4995
20:35:36|1.4994
20:35:37|1.4996
20:35:38|1.4996
20:35:39|1.4996
20:35:40|1.4994
20:35:41|1.4988
20:35:43|1.4983
20:35:43|1.4983
20:35:44|1.4983
20:35:45|1.4983
20:35:47|1.4988
20:35:47|1.4988
20:35:49|1.4983
20:35:49|1.4976
20:35:50|1.4974
20:35:51|1.498
20:35:53|1.498
20:35:54|1.4975
20:35:54|1.497
20:35:56|1.497
20:35:56|1.497
20:35:58|1.497
20:36:00|1.497
20:36:01|1.497
20:36:02|1.497
20:36:03|1.4969
20:36:04|1.4969
20:36:06|1.4969
20:36:07|1.4969
20:36:08|1.4969
20:36:09|1.4969
20:36:10|1.4969
20:36:11|1.4971
20:36:11|1.4966
20:36:12|1.4962
20:36:13|1.4957
20:36:15|1.4957
20:36:16|1.4963
20:36:17|1.4951
20:36:18|1.4951
20:36:18|1.4954
20:36:19|1.4954
20:36:21|1.4954
20:36:21|1.4965
20:36:23|1.4965
20:36:23|1.4965
20:36:25|1.4965
20:36:26|1.4962
20:36:27|1.4962
20:36:28|1.4941
20:36:29|1.4936
20:36:30|1.4936
20:36:30|1.4936
20:36:32|1.4936
20:36:32|1.4936
20:36:34|1.4936
20:36:35|1.4931
20:36:36|1.4931
20:36:37|1.4931
20:36:38|1.4929
20:36:39|1.4933
20:36:40|1.4933
20:36:41|1.4933
20:36:42|1.4933
20:36:43|1.4933
20:36:44|1.4933
20:36:45|1.4933
20:36:46|1.4938
20:36:47|1.4938
20:36:48|1.4938
20:36:49|1.4938
20:36:50|1.4933
20:36:51|1.4933
20:36:52|1.4933
20:36:53|1.4933
20:36:54|1.4933
20:36:55|1.4935
20:36:56|1.494
20:36:57|1.494
20:36:59|1.4945
20:37:00|1.4945
20:37:01|1.4945
20:37:02|1.4928
20:37:03|1.4928
20:37:04|1.4932
20:37:05|1.4932
20:37:06|1.4925
20:37:07|1.4906
20:37:09|1.4906
20:37:10|1.491
20:37:11|1.491
20:37:12|1.491
20:37:13|1.491
20:37:14|1.491
20:37:15|1.491
20:37:16|1.491
20:37:17|1.4894
20:37:18|1.4888
20:37:19|1.4888
20:37:20|1.4893
20:37:21|1.4898
20:37:23|1.4898
20:37:23|1.4898
20:37:24|1.4898
20:37:26|1.49
20:37:26|1.49
20:37:27|1.49
20:37:29|1.49
20:37:30|1.49
20:37:31|1.49
20:37:31|1.491
20:37:33|1.491
20:37:34|1.491
20:37:35|1.491
20:37:36|1.491
20:37:36|1.4917
20:37:37|1.4918
20:37:39|1.492
20:37:39|1.4919
20:37:40|1.4919
20:37:42|1.4919
20:37:43|1.4919
20:37:43|1.4919
20:37:44|1.4918
20:37:46|1.4923
20:37:47|1.4919
20:37:48|1.4919
20:37:48|1.4919
20:37:50|1.4926
20:37:51|1.4933
20:37:52|1.4941
20:37:53|1.4931
20:37:54|1.4931
20:37:55|1.4931
20:37:56|1.4931
20:37:57|1.4931
20:37:58|1.4931
20:37:59|1.4931
20:38:01|1.4931
20:38:02|1.4947
20:38:03|1.495
20:38:04|1.4948
20:38:05|1.4951
20:38:06|1.4953
20:38:07|1.497
20:38:08|1.4976
20:38:09|1.4988
20:38:10|1.4985
20:38:11|1.4983
20:38:12|1.4983
20:38:12|1.4995
20:38:14|1.4995
20:38:15|1.4997
20:38:16|1.4988
20:38:17|1.4988
20:38:17|1.4988
20:38:18|1.4988
20:38:20|1.4983
20:38:21|1.4983
20:38:22|1.4983
20:38:22|1.4979
20:38:23|1.4979
20:38:25|1.4979
20:38:26|1.4979
20:38:27|1.4985
20:38:29|1.4989
20:38:30|1.4983
20:38:30|1.4983
20:38:31|1.4981
20:38:32|1.4981
20:38:34|1.4981
20:38:35|1.4983
20:38:35|1.4983
20:38:36|1.4983
20:38:37|1.4983
20:38:39|1.4983
20:38:40|1.4977
20:38:41|1.4977
20:38:42|1.4978
20:38:43|1.4978
20:38:45|1.4972
20:38:46|1.4975
20:38:47|1.4975
20:38:48|1.4969
20:38:50|1.4969
20:38:50|1.4972
20:38:51|1.4972
20:38:52|1.4972
20:38:53|1.4972
20:38:54|1.4972
20:38:55|1.4972
20:38:56|1.4969
20:38:58|1.4969
20:38:58|1.4978
20:39:01|1.4977
20:39:02|1.4979
20:39:03|1.4972
20:39:04|1.4985
20:39:04|1.4989
20:39:06|1.4989
20:39:07|1.4989
20:39:07|1.4982
20:39:09|1.4982
20:39:10|1.4979
20:39:11|1.4979
20:39:12|1.4979
20:39:13|1.4979
20:39:15|1.4979
20:39:16|1.4971
20:39:17|1.497
20:39:18|1.4969
20:39:18|1.4964
20:39:20|1.4964
20:39:20|1.4957
20:39:22|1.4951
20:39:23|1.4951
20:39:24|1.4943
20:39:25|1.4944
20:39:25|1.4944
20:39:26|1.4944
20:39:28|1.4944
20:39:29|1.4942
20:39:29|1.4942
20:39:31|1.4942
20:39:33|1.4942
20:39:33|1.4942
20:39:34|1.4945
20:39:35|1.4945
20:39:36|1.4945
20:39:37|1.4945
20:39:39|1.4945
20:39:40|1.4945
20:39:41|1.4945
20:39:42|1.4945
20:39:44|1.4945
20:39:45|1.4945
20:39:46|1.4945
20:39:47|1.4945
20:39:48|1.4945
20:39:49|1.4945
20:39:50|1.4945
20:39:51|1.4945
20:39:52|1.4941
20:39:54|1.4941
20:39:54|1.4941
20:39:55|1.4941
20:39:57|1.4941
20:39:57|1.4941
20:39:58|1.4941
20:39:59|1.4941
20:40:01|1.4941
20:40:02|1.4941
20:40:03|1.4941
20:40:04|1.4941
20:40:05|1.4941
20:40:06|1.4941
20:40:08|1.4939
20:40:09|1.4939
20:40:10|1.4939
20:40:11|1.4939
20:40:12|1.4939
20:40:13|1.4939
20:40:14|1.4939
20:40:15|1.4939
20:40:16|1.4939
20:40:17|1.4941
20:40:18|1.4941
20:40:19|1.4934
20:40:20|1.4934
20:40:22|1.4941
20:40:24|1.4946
20:40:24|1.494
20:40:25|1.4934
20:40:26|1.4931
20:40:28|1.4925
20:40:29|1.4929
20:40:30|1.4929
20:40:31|1.4929
20:40:32|1.4929
20:40:33|1.4929
20:40:34|1.4929
20:40:35|1.4929
20:40:37|1.4929
20:40:38|1.4927
20:40:39|1.4927
20:40:40|1.4927
20:40:41|1.4927
20:40:42|1.4934
20:40:43|1.4941
20:40:44|1.4944
20:40:44|1.4944
20:40:46|1.4952
20:40:47|1.4952
20:40:48|1.4952
20:40:48|1.4952
20:40:50|1.4952
20:40:51|1.4952
20:40:52|1.4952
20:40:54|1.4952
20:40:55|1.4952
20:40:56|1.4952
20:40:57|1.4952
20:40:57|1.4952
20:40:59|1.4952
20:40:59|1.4939
20:41:00|1.4939
20:41:02|1.4931
20:41:02|1.4945
20:41:03|1.4945
20:41:05|1.4945
20:41:05|1.4942
20:41:07|1.494
20:41:08|1.494
20:41:09|1.4939
20:41:11|1.4939
20:41:11|1.4932
20:41:13|1.4932
20:41:13|1.4932
20:41:14|1.4932
20:41:16|1.4932
20:41:17|1.4923
20:41:18|1.4921
20:41:19|1.4921
20:41:20|1.49
20:41:20|1.4903
20:41:21|1.4903
20:41:23|1.4904
20:41:25|1.4909
20:41:25|1.4915
20:41:27|1.4915
20:41:28|1.4915
20:41:29|1.4915
20:41:29|1.4915
20:41:31|1.4915
20:41:31|1.4917
20:41:32|1.4918
20:41:33|1.4918
20:41:35|1.4918
20:41:36|1.4918
20:41:36|1.4918
20:41:37|1.4918
20:41:39|1.4918
20:41:39|1.4907
20:41:41|1.4904
20:41:42|1.4904
20:41:43|1.4904
20:41:44|1.4904
20:41:45|1.4904
20:41:46|1.4905
20:41:47|1.4905
20:41:48|1.4905
20:41:49|1.4905
20:41:50|1.4905
20:41:51|1.4911
20:41:52|1.4911
20:41:53|1.4911
20:41:54|1.4908
20:41:55|1.4908
20:41:56|1.4908
20:41:57|1.4908
20:41:58|1.4908
20:41:59|1.4908
20:42:00|1.4908
20:42:02|1.4908
20:42:02|1.4904
20:42:04|1.4904
20:42:05|1.4899
20:42:05|1.4898
20:42:06|1.4896
20:42:08|1.4901
20:42:10|1.4901
20:42:11|1.4902
20:42:12|1.4904
20:42:13|1.4904
20:42:14|1.4898
20:42:15|1.4898
20:42:16|1.4893
20:42:17|1.4893
20:42:19|1.4893
20:42:19|1.4893
20:42:21|1.4893
20:42:22|1.4893
20:42:22|1.4893
20:42:24|1.4893
20:42:25|1.4893
20:42:26|1.4889
20:42:26|1.4889
20:42:28|1.4889
20:42:28|1.4889
20:42:30|1.4889
20:42:30|1.4889
20:42:31|1.4889
20:42:33|1.4891
20:42:35|1.4891
20:42:35|1.489
20:42:36|1.489
20:42:37|1.489
20:42:38|1.489
20:42:40|1.489
20:42:40|1.489
20:42:41|1.4889
20:42:42|1.4887
20:42:43|1.489
20:42:45|1.489
20:42:46|1.489
20:42:47|1.4897
20:42:48|1.4897
20:42:49|1.4897
20:42:50|1.4897
20:42:51|1.4897
20:42:52|1.4897
20:42:53|1.4897
20:42:54|1.4897
20:42:55|1.4897
20:42:57|1.4897
20:42:58|1.4897
20:42:58|1.4897
20:42:59|1.4897
20:43:00|1.4897
20:43:01|1.4897
20:43:02|1.4897
20:43:03|1.4898
20:43:05|1.4898
20:43:05|1.4898
20:43:06|1.4891
20:43:07|1.4891
20:43:09|1.4891
20:43:11|1.4891
20:43:12|1.4897
20:43:13|1.4897
20:43:14|1.4897
20:43:15|1.4897
20:43:16|1.4901
20:43:18|1.4901
20:43:19|1.4901
20:43:20|1.4901
20:43:21|1.4901
20:43:22|1.4902
20:43:23|1.4902
20:43:24|1.4902
20:43:25|1.4904
20:43:26|1.491
20:43:27|1.491
20:43:27|1.491
20:43:29|1.4915
20:43:30|1.4915
20:43:31|1.4924
20:43:31|1.4924
20:43:32|1.492
20:43:34|1.492
20:43:35|1.492
20:43:36|1.4918
20:43:37|1.4918
20:43:39|1.4925
20:43:39|1.4926
20:43:40|1.4923
20:43:42|1.4916
20:43:43|1.4916
20:43:44|1.4921
20:43:45|1.4921
20:43:46|1.4921
20:43:47|1.4921
20:43:48|1.4914
20:43:49|1.4914
20:43:51|1.4907
20:43:51|1.4906
20:43:52|1.4897
20:43:53|1.4895
20:43:54|1.489
20:43:55|1.489
20:43:56|1.489
20:43:57|1.489
20:43:59|1.489
20:44:00|1.4904
20:44:00|1.4904
20:44:02|1.4904
20:44:02|1.4904
20:44:04|1.4904
20:44:04|1.4904
20:44:06|1.4901
20:44:06|1.4901
20:44:08|1.4903
20:44:09|1.4899
20:44:09|1.4897
20:44:12|1.4897
20:44:12|1.4894
20:44:14|1.4888
20:44:16|1.4896
20:44:17|1.4898
20:44:18|1.4905
20:44:19|1.4908
20:44:20|1.4904
20:44:21|1.4899
20:44:22|1.4896
20:44:23|1.4896
20:44:24|1.4896
20:44:25|1.4896
20:44:26|1.4896
20:44:28|1.4901
20:44:28|1.4901
20:44:30|1.4901
20:44:30|1.4892
20:44:32|1.4892
20:44:33|1.4892
20:44:34|1.4889
20:44:35|1.4889
20:44:37|1.4889
20:44:38|1.4889
20:44:39|1.4889
20:44:40|1.4889
20:44:41|1.4889
20:44:41|1.488
20:44:43|1.488
20:44:43|1.488
20:44:44|1.488
20:44:46|1.488
20:44:47|1.488
20:44:47|1.488
20:44:49|1.488
20:44:50|1.4879
20:44:50|1.4882
20:44:52|1.4886
20:44:53|1.4886
20:44:53|1.4886
20:44:55|1.4886
20:44:56|1.4886
20:44:57|1.4886
20:44:58|1.4893
20:44:59|1.4893
20:45:00|1.4893
20:45:01|1.4901
20:45:02|1.4898
20:45:03|1.4898
20:45:04|1.4888
20:45:04|1.4883
20:45:05|1.4878
20:45:06|1.4873
20:45:07|1.486
20:45:08|1.486
20:45:11|1.4866
20:45:12|1.4864
20:45:12|1.4864
20:45:14|1.4861
20:45:15|1.4861
20:45:16|1.4861
20:45:17|1.4857
20:45:18|1.4857
20:45:19|1.4857
20:45:20|1.4852
20:45:21|1.4851
20:45:22|1.4851
20:45:23|1.4851
20:45:24|1.4854
20:45:25|1.4854
20:45:26|1.485
20:45:28|1.4847
20:45:28|1.4844
20:45:30|1.484
20:45:30|1.4842
20:45:31|1.4842
20:45:33|1.4841
20:45:34|1.4841
20:45:34|1.4841
20:45:36|1.4841
20:45:37|1.4841
20:45:38|1.4841
20:45:39|1.4841
20:45:40|1.4844
20:45:41|1.4841
20:45:42|1.4841
20:45:42|1.4846
20:45:44|1.4838
20:45:45|1.4838
20:45:46|1.4836
20:45:46|1.4836
20:45:49|1.4836
20:45:50|1.4836
20:45:51|1.4833
20:45:51|1.4832
20:45:52|1.4829
20:45:54|1.4798
20:45:54|1.4799
20:45:55|1.4808
20:45:57|1.4809
20:45:57|1.4809
20:45:59|1.4812
20:46:00|1.4817
20:46:01|1.4811
20:46:02|1.482
20:46:02|1.482
20:46:04|1.4807
20:46:05|1.4795
20:46:06|1.4801
20:46:06|1.4811
20:46:08|1.4809
20:46:09|1.4797
20:46:10|1.4795
20:46:11|1.4795
20:46:12|1.4799
20:46:14|1.4799
20:46:14|1.4799
20:46:16|1.4794
20:46:16|1.4788
20:46:18|1.4787
20:46:18|1.4787
20:46:19|1.4787
20:46:21|1.4787
20:46:21|1.4797
20:46:23|1.4801
20:46:24|1.4804
20:46:24|1.4804
20:46:25|1.4804
20:46:26|1.4801
20:46:27|1.48
20:46:28|1.48
20:46:29|1.48
20:46:31|1.48
20:46:32|1.4812
20:46:32|1.4801
20:46:34|1.4799
20:46:34|1.4791
20:46:36|1.4791
20:46:37|1.4796
20:46:39|1.4796
20:46:40|1.4796
20:46:41|1.4794
20:46:41|1.4799
20:46:43|1.4799
20:46:44|1.4799
20:46:45|1.4797
20:46:46|1.4797
20:46:46|1.4797
20:46:48|1.4797
20:46:48|1.4797
20:46:50|1.4797
20:46:51|1.4797
20:46:52|1.479
20:46:53|1.4791
20:46:54|1.4789
20:46:55|1.4789
20:46:56|1.4789
20:46:57|1.4779
20:46:59|1.4775
20:47:00|1.4775
20:47:01|1.4767
20:47:01|1.4759
20:47:03|1.4761
20:47:04|1.4755
20:47:05|1.4762
20:47:06|1.4758
20:47:07|1.4766
20:47:07|1.4772
20:47:09|1.476
20:47:09|1.476
20:47:10|1.4757
20:47:11|1.4756
20:47:13|1.4756
20:47:13|1.4744
20:47:15|1.4754
20:47:16|1.4769
20:47:18|1.4762
20:47:19|1.4774
20:47:20|1.4772
20:47:21|1.477
20:47:22|1.477
20:47:23|1.4775
20:47:24|1.4776
20:47:25|1.4776
20:47:26|1.4781
20:47:27|1.4783
20:47:29|1.4785
20:47:29|1.4793
20:47:31|1.479
20:47:32|1.4787
20:47:33|1.4791
20:47:34|1.4794
20:47:35|1.4794
20:47:36|1.4788
20:47:37|1.4785
20:47:38|1.4774
20:47:39|1.4777
20:47:40|1.4772
20:47:41|1.4763
20:47:42|1.4762
20:47:43|1.4758
20:47:44|1.4768
20:47:45|1.4768
20:47:47|1.4772
20:47:47|1.4763
20:47:49|1.4763
20:47:49|1.4763
20:47:50|1.4763
20:47:51|1.4776
20:47:52|1.4781
20:47:53|1.4781
20:47:55|1.479
20:47:56|1.4791
20:47:57|1.4787
20:47:57|1.4791
20:47:58|1.4791
20:48:00|1.4798
20:48:00|1.4799
20:48:02|1.4807
20:48:02|1.4812
20:48:03|1.4812
20:48:04|1.4805
20:48:05|1.4787
20:48:06|1.4781
20:48:07|1.4776
20:48:09|1.4772
20:48:10|1.4775
20:48:10|1.4775
20:48:11|1.4776
20:48:13|1.4773
20:48:14|1.4771
20:48:16|1.4764
20:48:16|1.4764
20:48:18|1.4756
20:48:19|1.4758
20:48:19|1.4749
20:48:20|1.4749
20:48:21|1.4744
20:48:23|1.4744
20:48:24|1.4738
20:48:25|1.4738
20:48:26|1.4738
20:48:27|1.4738
20:48:28|1.4744
20:48:29|1.474
20:48:30|1.4745
20:48:32|1.475
20:48:33|1.4749
20:48:33|1.4748
20:48:34|1.4743
20:48:36|1.4743
20:48:37|1.4744
20:48:38|1.4749
20:48:39|1.4743
20:48:40|1.4743
20:48:41|1.474
20:48:42|1.474
20:48:43|1.474
20:48:44|1.474
20:48:45|1.474
20:48:46|1.4746
20:48:47|1.4746
20:48:48|1.4746
20:48:49|1.4749
20:48:50|1.4749
20:48:51|1.4749
20:48:53|1.4747
20:48:54|1.4751
20:48:55|1.4751
20:48:56|1.4754
20:48:57|1.4748
20:48:57|1.4756
20:48:59|1.4756
20:48:59|1.4757
20:49:00|1.4757
20:49:01|1.4757
20:49:03|1.4746
20:49:03|1.4745
20:49:04|1.4745
20:49:05|1.4745
20:49:06|1.4745
20:49:07|1.4745
20:49:09|1.4745
20:49:09|1.4745
20:49:11|1.4746
20:49:11|1.4753
20:49:12|1.4759
20:49:13|1.4759
20:49:18|1.476
20:49:19|1.4765
20:49:21|1.4753
20:49:22|1.4752
20:49:22|1.475
20:49:23|1.4749
20:49:24|1.4749
20:49:25|1.4749
20:49:27|1.4751
20:49:28|1.4736
20:49:28|1.4721
20:49:29|1.4719
20:49:30|1.4733
20:49:31|1.473
20:49:33|1.473
20:49:33|1.474
20:49:34|1.4742
20:49:36|1.4743
20:49:37|1.4733
20:49:38|1.4733
20:49:38|1.4733
20:49:40|1.4731
20:49:40|1.4732
20:49:42|1.4736
20:49:43|1.4736
20:49:44|1.4738
20:49:44|1.4735
20:49:45|1.4735
20:49:46|1.4735
20:49:48|1.4735
20:49:50|1.4735
20:49:50|1.4737
20:49:52|1.4734
20:49:52|1.4734
20:49:53|1.4734
20:49:54|1.4734
20:49:55|1.4734
20:49:57|1.4745
20:49:58|1.4745
20:49:59|1.4758
20:50:00|1.4758
20:50:01|1.4759
20:50:02|1.4758
20:50:03|1.4766
20:50:04|1.476
20:50:06|1.4749
20:50:07|1.4749
20:50:08|1.4739
20:50:08|1.4734
20:50:09|1.4732
20:50:11|1.4733
20:50:12|1.4728
20:50:13|1.4727
20:50:14|1.4734
20:50:15|1.474
20:50:17|1.4735
20:50:18|1.474
20:50:19|1.4734
20:50:20|1.4734
20:50:21|1.4734
20:50:22|1.4734
20:50:23|1.4739
20:50:24|1.4744
20:50:25|1.4744
20:50:26|1.4742
20:50:27|1.4735
20:50:28|1.474
20:50:29|1.474
20:50:30|1.4744
20:50:32|1.4747
20:50:32|1.4747
20:50:33|1.4746
20:50:34|1.4746
20:50:36|1.475
20:50:36|1.4755
20:50:38|1.4754
20:50:39|1.4749
20:50:40|1.4749
20:50:41|1.4749
20:50:42|1.4745
20:50:43|1.4743
20:50:44|1.4742
20:50:45|1.4742
20:50:46|1.4748
20:50:47|1.4748
20:50:49|1.4753
20:50:50|1.4753
20:50:52|1.4749
20:50:52|1.4749
20:50:53|1.4749
20:50:55|1.4743
20:50:55|1.4743
20:50:57|1.4743
20:50:58|1.4743
20:50:59|1.4736
20:50:59|1.4739
20:51:01|1.4739
20:51:02|1.4737
20:51:03|1.4732
20:51:04|1.474
20:51:06|1.4744
20:51:07|1.4744
20:51:07|1.4739
20:51:08|1.4742
20:51:10|1.4739
20:51:11|1.4739
20:51:12|1.4734
20:51:13|1.4734
20:51:14|1.4734
20:51:15|1.4734
20:51:16|1.4734
20:51:16|1.4732
20:51:18|1.4739
20:51:19|1.4745
20:51:20|1.4744
20:51:21|1.4753
20:51:22|1.4753
20:51:23|1.4746
20:51:25|1.4739
20:51:25|1.4739
20:51:27|1.4739
20:51:28|1.474
20:51:29|1.4737
20:51:30|1.4742
20:51:31|1.4737
20:51:31|1.4737
20:51:32|1.4734
20:51:33|1.4742
20:51:35|1.4744
20:51:35|1.475
20:51:36|1.475
20:51:37|1.4749
20:51:38|1.4749
20:51:40|1.4749
20:51:41|1.4741
20:51:42|1.4735
20:51:43|1.4736
20:51:44|1.4729
20:51:45|1.4739
20:51:46|1.4739
20:51:47|1.4739
20:51:49|1.4727
20:51:50|1.4723
20:51:51|1.4723
20:51:53|1.4723
20:51:54|1.4723
20:51:54|1.4723
20:51:56|1.4724
20:51:56|1.4722
20:51:57|1.4722
20:51:58|1.4722
20:51:59|1.4729
20:52:01|1.4729
20:52:01|1.4733
20:52:03|1.4733
20:52:03|1.4732
20:52:04|1.4741
20:52:05|1.4743
20:52:06|1.4743
20:52:08|1.4735
20:52:09|1.4735
20:52:10|1.4737
20:52:11|1.4737
20:52:12|1.4737
20:52:13|1.4727
20:52:14|1.4727
20:52:15|1.4735
20:52:16|1.4735
20:52:17|1.4731
20:52:18|1.4731
20:52:19|1.4728
20:52:20|1.47
20:52:21|1.4703
20:52:22|1.4711
20:52:23|1.4717
20:52:24|1.4723
20:52:25|1.4723
20:52:26|1.4723
20:52:27|1.4715
20:52:29|1.4717
20:52:30|1.4717
20:52:31|1.4714
20:52:32|1.4714
20:52:32|1.4721
20:52:34|1.4721
20:52:35|1.4721
20:52:35|1.4721
20:52:37|1.4721
20:52:38|1.4712
20:52:39|1.4712
20:52:40|1.4712
20:52:41|1.4712
20:52:42|1.4703
20:52:43|1.4703
20:52:44|1.4697
20:52:44|1.4695
20:52:46|1.4692
20:52:48|1.4689
20:52:49|1.4689
20:52:50|1.4689
20:52:51|1.4685
20:52:53|1.4682
20:52:53|1.4686
20:52:54|1.4686
20:52:56|1.4686
20:52:56|1.4691
20:52:57|1.4689
20:52:59|1.4698
20:53:00|1.4705
20:53:01|1.4705
20:53:02|1.4705
20:53:03|1.4714
20:53:05|1.4703
20:53:06|1.4701
20:53:07|1.4696
20:53:07|1.4696
20:53:09|1.4696
20:53:11|1.47
20:53:11|1.47
20:53:12|1.47
20:53:14|1.4706
20:53:15|1.4706
20:53:21|1.4673
20:53:22|1.47
20:53:23|1.47
20:53:23|1.47
20:53:24|1.4703
20:53:25|1.4696
20:53:27|1.4696
20:53:27|1.4701
20:53:28|1.4707
20:53:30|1.4721
20:53:30|1.4714
20:53:32|1.4709
20:53:32|1.4706
20:53:34|1.4699
20:53:35|1.4699
20:53:36|1.4699
20:53:36|1.4702
20:53:38|1.4702
20:53:39|1.471
20:53:40|1.471
20:53:41|1.4709
20:53:42|1.4707
20:53:43|1.4707
20:53:44|1.4707
20:53:45|1.4707
20:53:46|1.4713
20:53:47|1.4719
20:53:48|1.4719
20:53:50|1.4719
20:53:51|1.4721
20:53:52|1.4721
20:53:53|1.4722
20:53:54|1.4717
20:53:55|1.471
20:53:55|1.4711
20:53:56|1.4714
20:53:57|1.4714
20:53:59|1.4714
20:53:59|1.4714
20:54:01|1.4715
20:54:01|1.4708
20:54:02|1.4708
20:54:03|1.4708
20:54:05|1.4708
20:54:06|1.4715
20:54:07|1.4715
20:54:08|1.4714
20:54:09|1.4709
20:54:10|1.4709
20:54:11|1.4719
20:54:12|1.4722
20:54:13|1.4723
20:54:14|1.4723
20:54:15|1.4723
20:54:16|1.4723
20:54:18|1.472
20:54:18|1.472
20:54:19|1.4721
20:54:20|1.4721
20:54:22|1.4722
20:54:22|1.4722
20:54:23|1.4719
20:54:24|1.4716
20:54:25|1.4716
20:54:26|1.4718
20:54:27|1.4718
20:54:28|1.4718
20:54:30|1.4718
20:54:30|1.4718
20:54:31|1.4719
20:54:32|1.4721
20:54:33|1.4722
20:54:34|1.4722
20:54:36|1.4722
20:54:36|1.4722
20:54:37|1.4723
20:54:38|1.4723
20:54:39|1.4725
20:54:40|1.4726
20:54:42|1.4726
20:54:43|1.4726
20:54:44|1.4729
20:54:44|1.4729
20:54:45|1.4729
20:54:47|1.4729
20:54:48|1.4721
20:54:49|1.4721
20:54:50|1.4721
20:54:52|1.4721
20:54:52|1.4721
20:54:54|1.4721
20:54:55|1.4721
20:54:57|1.4718
20:54:57|1.4718
20:54:58|1.4717
20:55:00|1.4717
20:55:01|1.4714
20:55:02|1.4714
20:55:03|1.472
20:55:04|1.4725
20:55:05|1.473
20:55:06|1.473
20:55:08|1.4732
20:55:08|1.4732
20:55:10|1.4736
20:55:11|1.4736
20:55:12|1.4736
20:55:13|1.4747
20:55:14|1.4751
20:55:15|1.4751
20:55:16|1.4741
20:55:17|1.4741
20:55:18|1.4741
20:55:19|1.4741
20:55:20|1.4735
20:55:21|1.4736
20:55:21|1.4732
20:55:23|1.4744
20:55:24|1.4744
20:55:25|1.4744
20:55:26|1.4744
20:55:27|1.4744
20:55:28|1.4747
20:55:29|1.4747
20:55:30|1.4747
20:55:32|1.4745
20:55:33|1.4745
20:55:33|1.4745
20:55:34|1.4745
20:55:36|1.4738
20:55:37|1.4738
20:55:38|1.4738
20:55:39|1.4738
20:55:40|1.4738
20:55:41|1.4738
20:55:41|1.4738
20:55:43|1.4738
20:55:44|1.4738
20:55:45|1.4734
20:55:45|1.4735
20:55:47|1.4735
20:55:48|1.4735
20:55:48|1.4735
20:55:50|1.4735
20:55:50|1.4731
20:55:52|1.4737
20:55:52|1.4737
20:55:54|1.4744
20:55:55|1.4744
20:55:56|1.4744
20:55:57|1.4744
20:55:58|1.4744
20:55:59|1.4744
20:56:00|1.4744
20:56:01|1.4739
20:56:02|1.4736
20:56:02|1.4736
20:56:05|1.4736
20:56:06|1.4741
20:56:07|1.4748
20:56:09|1.4741
20:56:10|1.4741
20:56:10|1.4741
20:56:11|1.4737
20:56:13|1.4739
20:56:14|1.4739
20:56:15|1.4743
20:56:16|1.4748
20:56:17|1.4752
20:56:18|1.4752
20:56:19|1.4759
20:56:20|1.4759
20:56:21|1.4759
20:56:22|1.4759
20:56:23|1.4759
20:56:24|1.4756
20:56:25|1.4756
20:56:26|1.4756
20:56:27|1.4766
20:56:28|1.4766
20:56:29|1.4766
20:56:30|1.4766
20:56:32|1.4766
20:56:33|1.4766
20:56:33|1.4766
20:56:34|1.4766
20:56:36|1.4766
20:56:37|1.4758
20:56:38|1.4758
20:56:38|1.4758
20:56:39|1.4758
20:56:40|1.4757
20:56:42|1.4759
20:56:43|1.4763
20:56:44|1.4763
20:56:45|1.4763
20:56:46|1.4764
20:56:47|1.4764
20:56:48|1.4764
20:56:49|1.4764
20:56:50|1.4764
20:56:50|1.4764
20:56:52|1.4762
20:56:53|1.4762
20:56:54|1.4762
20:56:55|1.476
20:56:56|1.4759
20:56:56|1.4759
20:56:58|1.4759
20:56:59|1.4759
20:56:59|1.4763
20:57:01|1.4765
20:57:02|1.4765
20:57:03|1.4765
20:57:04|1.4765
20:57:06|1.478
20:57:06|1.478
20:57:08|1.4792
20:57:09|1.4786
20:57:10|1.4786
20:57:11|1.4785
20:57:12|1.4785
20:57:13|1.4785
20:57:14|1.4783
20:57:15|1.4783
20:57:16|1.4783
20:57:17|1.4787
20:57:18|1.4787
20:57:19|1.4787
20:57:21|1.4787
20:57:21|1.4787
20:57:22|1.4787
20:57:24|1.4782
20:57:24|1.4782
20:57:25|1.4782
20:57:26|1.4778
20:57:28|1.4778
20:57:28|1.4778
20:57:29|1.4776
20:57:31|1.4777
20:57:32|1.4774
20:57:33|1.4774
20:57:34|1.4777
20:57:35|1.4777
20:57:36|1.4777
20:57:37|1.4784
20:57:38|1.4784
20:57:39|1.4784
20:57:40|1.4784
20:57:41|1.478
20:57:42|1.4781
20:57:43|1.4781
20:57:44|1.4781
20:57:45|1.4781
20:57:46|1.4781
20:57:47|1.4782
20:57:48|1.4782
20:57:49|1.4782
20:57:50|1.4782
20:57:51|1.4782
20:57:52|1.4782
20:57:53|1.4785
20:57:54|1.4785
20:57:55|1.4776
20:57:56|1.4776
20:57:57|1.4776
20:57:58|1.4776
20:57:59|1.4776
20:58:00|1.4783
20:58:01|1.4783
20:58:02|1.4783
20:58:03|1.4783
20:58:04|1.4783
20:58:05|1.4774
20:58:06|1.4774
20:58:07|1.4774
20:58:08|1.4774
20:58:10|1.4774
20:58:11|1.4772
20:58:13|1.4772
20:58:13|1.4772
20:58:14|1.4772
20:58:16|1.4772
20:58:17|1.4767
20:58:18|1.4767
20:58:19|1.4767
20:58:20|1.4767
20:58:21|1.4768
20:58:21|1.477
20:58:22|1.4774
20:58:23|1.4774
20:58:24|1.4774
20:58:27|1.4771
20:58:28|1.4771
20:58:28|1.4771
20:58:29|1.4771
20:58:31|1.4771
20:58:31|1.4771
20:58:33|1.4771
20:58:33|1.4771
20:58:35|1.4775
20:58:35|1.4775
20:58:36|1.4779
20:58:37|1.478
20:58:38|1.478
20:58:40|1.478
20:58:41|1.478
20:58:41|1.478
20:58:44|1.4783
20:58:44|1.4783
20:58:46|1.4783
20:58:46|1.4783
20:58:48|1.4783
20:58:48|1.4783
20:58:50|1.4783
20:58:50|1.4783
20:58:52|1.4783
20:58:53|1.4783
20:58:54|1.4782
20:58:54|1.4782
20:58:56|1.4782
20:58:56|1.4782
20:58:58|1.4784
20:58:58|1.4786
20:58:59|1.4786
20:59:00|1.4786
20:59:02|1.4781
20:59:02|1.4781
20:59:04|1.478
20:59:04|1.4775
20:59:05|1.4775
20:59:07|1.4775
20:59:08|1.4775
20:59:09|1.4771
20:59:09|1.4771
20:59:10|1.4774
20:59:12|1.4774
20:59:13|1.4774
20:59:14|1.4771
20:59:16|1.4771
20:59:17|1.4771
20:59:18|1.4768
20:59:18|1.4768
20:59:19|1.4772
20:59:20|1.4772
20:59:21|1.4772
20:59:22|1.4766
20:59:23|1.4769
20:59:24|1.4769
20:59:26|1.4769
20:59:26|1.4769
20:59:27|1.4769
20:59:28|1.4769
20:59:29|1.4769
20:59:30|1.4769
20:59:32|1.4769
20:59:33|1.4769
20:59:33|1.4772
20:59:35|1.4769
20:59:35|1.4768
20:59:37|1.4768
20:59:39|1.4768
20:59:40|1.4777
20:59:40|1.4777
20:59:42|1.4779
20:59:43|1.478
20:59:43|1.478
20:59:44|1.478
20:59:45|1.478
20:59:47|1.478
20:59:47|1.478
20:59:48|1.478
20:59:49|1.478
20:59:51|1.4777
20:59:52|1.4777
20:59:53|1.4775
20:59:54|1.4775
20:59:55|1.4775
20:59:56|1.4777
20:59:57|1.4777
20:59:58|1.4777
20:59:59|1.4777
21:00:00|1.4777
21:00:01|1.4784
21:00:03|1.4776
21:00:03|1.4776
21:00:05|1.4771
21:00:05|1.4771
21:00:07|1.4755
21:00:07|1.4755
21:00:09|1.4755
21:00:10|1.4765
21:00:11|1.4763
21:00:11|1.4764
21:00:13|1.4764
21:00:14|1.4764
21:00:14|1.4762
21:00:15|1.4762
21:00:17|1.4756
21:00:18|1.4759
21:00:19|1.476
21:00:19|1.4765
21:00:20|1.4764
21:00:22|1.4769
21:00:23|1.4778
21:00:24|1.4779
21:00:25|1.4781
21:00:26|1.4791
21:00:27|1.4784
21:00:28|1.478
21:00:30|1.4775
21:00:31|1.4773
21:00:31|1.4763
21:00:32|1.4762
21:00:34|1.4763
21:00:34|1.4766
21:00:36|1.4766
21:00:37|1.4766
21:00:38|1.4768
21:00:39|1.4768
21:00:40|1.477
21:00:41|1.477
21:00:42|1.4761
21:00:44|1.4761
21:00:45|1.4761
21:00:45|1.475
21:00:47|1.4747
21:00:47|1.4747
21:00:49|1.4739
21:00:49|1.4744
21:00:50|1.4744
21:00:52|1.4744
21:00:53|1.4744
21:00:54|1.4744
21:00:55|1.4744
21:00:56|1.4748
21:00:57|1.4748
21:00:58|1.4748
21:00:59|1.4742
21:01:00|1.4742
21:01:01|1.4742
21:01:02|1.4742
21:01:03|1.4742
21:01:04|1.4738
21:01:05|1.4737
21:01:06|1.4737
21:01:07|1.4736
21:01:08|1.4736
21:01:09|1.4736
21:01:10|1.4736
21:01:11|1.4736
21:01:12|1.4734
21:01:13|1.4725
21:01:14|1.4725
21:01:15|1.4713
21:01:16|1.4711
21:01:17|1.4709
21:01:18|1.4717
21:01:19|1.4717
21:01:20|1.4717
21:01:21|1.472
21:01:22|1.4723
21:01:23|1.4725
21:01:24|1.4727
21:01:25|1.4727
21:01:26|1.4727
21:01:27|1.4727
21:01:28|1.4735
21:01:29|1.4736
21:01:30|1.473
21:01:31|1.4729
21:01:32|1.4731
21:01:33|1.4731
21:01:34|1.4739
21:01:35|1.4743
21:01:36|1.4741
21:01:37|1.4732
21:01:38|1.4732
21:01:40|1.4733
21:01:41|1.4738
21:01:42|1.4738
21:01:43|1.4738
21:01:44|1.4738
21:01:45|1.4738
21:01:46|1.4738
21:01:47|1.4744
21:01:47|1.4744
21:01:49|1.474
21:01:50|1.4745
21:01:50|1.4748
21:01:52|1.4752
21:01:52|1.4748
21:01:54|1.4748
21:01:55|1.4748
21:01:55|1.4748
21:01:56|1.4748
21:01:57|1.4757
21:01:58|1.4757
21:02:00|1.4757
21:02:01|1.4748
21:02:03|1.4741
21:02:03|1.4741
21:02:04|1.4741
21:02:06|1.4748
21:02:08|1.4739
21:02:09|1.4739
21:02:10|1.4733
21:02:11|1.4733
21:02:12|1.4733
21:02:14|1.4733
21:02:15|1.4736
21:02:16|1.474
21:02:17|1.474
21:02:18|1.4733
21:02:19|1.4728
21:02:20|1.4733
21:02:21|1.4738
21:02:22|1.4742
21:02:23|1.4738
21:02:24|1.4738
21:02:25|1.4738
21:02:26|1.4741
21:02:27|1.4745
21:02:28|1.4742
21:02:29|1.4742
21:02:30|1.4742
21:02:31|1.4742
21:02:32|1.4744
21:02:33|1.4744
21:02:34|1.4744
21:02:35|1.4744
21:02:36|1.4744
21:02:38|1.4746
21:02:40|1.4746
21:02:40|1.4745
21:02:41|1.4745
21:02:43|1.4742
21:02:44|1.4742
21:02:45|1.4742
21:02:46|1.4742
21:02:46|1.4745
21:02:48|1.4745
21:02:49|1.4749
21:02:50|1.4749
21:02:51|1.4749
21:02:52|1.4749
21:02:53|1.4748
21:02:54|1.4752
21:02:55|1.4752
21:02:56|1.4754
21:02:57|1.4755
21:02:58|1.4755
21:02:59|1.4755
21:03:00|1.4755
21:03:01|1.4751
21:03:02|1.4751
21:03:03|1.4751
21:03:04|1.4743
21:03:05|1.4732
21:03:06|1.4732
21:03:07|1.4735
21:03:08|1.4735
21:03:09|1.4735
21:03:10|1.4735
21:03:11|1.4732
21:03:12|1.4721
21:03:13|1.4721
21:03:15|1.4721
21:03:15|1.4713
21:03:16|1.4709
21:03:18|1.4709
21:03:19|1.4701
21:03:19|1.4692
21:03:20|1.4691
21:03:21|1.4694
21:03:22|1.4692
21:03:24|1.4684
21:03:24|1.4684
21:03:26|1.4684
21:03:26|1.4684
21:03:28|1.4686
21:03:28|1.4691
21:03:30|1.4697
21:03:31|1.4698
21:03:31|1.4698
21:03:32|1.47
21:03:33|1.4704
21:03:34|1.4707
21:03:35|1.4707
21:03:36|1.4707
21:03:38|1.4715
21:03:38|1.4713
21:03:39|1.4708
21:03:41|1.4708
21:03:41|1.4715
21:03:43|1.4716
21:03:44|1.4721
21:03:44|1.4721
21:03:46|1.4715
21:03:46|1.4715
21:03:47|1.4715
21:03:49|1.472
21:03:50|1.472
21:03:51|1.472
21:03:52|1.472
21:03:53|1.4719
21:03:53|1.4719
21:03:55|1.4719
21:03:56|1.472
21:03:57|1.472
21:03:58|1.472
21:03:59|1.472
21:04:00|1.4731
21:04:01|1.4731
21:04:02|1.4722
21:04:04|1.4722
21:04:04|1.4722
21:04:06|1.4721
21:04:06|1.4718
21:04:07|1.4721
21:04:09|1.4723
21:04:09|1.4723
21:04:10|1.4733
21:04:12|1.4734
21:04:12|1.4742
21:04:13|1.4741
21:04:14|1.4743
21:04:15|1.4736
21:04:17|1.4747
21:04:17|1.4747
21:04:18|1.4751
21:04:20|1.4751
21:04:21|1.4753
21:04:21|1.4762
21:04:23|1.4762
21:04:24|1.4759
21:04:25|1.4753
21:04:25|1.4753
21:04:26|1.4747
21:04:27|1.4749
21:04:29|1.4749
21:04:30|1.4749
21:04:31|1.4747
21:04:32|1.4745
21:04:33|1.4742
21:04:34|1.4742
21:04:36|1.4742
21:04:37|1.4739
21:04:39|1.4739
21:04:40|1.4739
21:04:40|1.4739
21:04:42|1.474
21:04:43|1.475
21:04:45|1.475
21:04:46|1.475
21:04:46|1.4754
21:04:47|1.4754
21:04:49|1.4754
21:04:50|1.4754
21:04:51|1.4756
21:04:51|1.4759
21:04:53|1.4766
21:04:53|1.4766
21:04:55|1.4766
21:04:56|1.4765
21:04:56|1.4765
21:04:58|1.4765
21:04:59|1.4765
21:04:59|1.4767
21:05:00|1.4762
21:05:02|1.4757
21:05:03|1.4754
21:05:03|1.4756
21:05:04|1.4756
21:05:06|1.4756
21:05:06|1.4746
21:05:07|1.4746
21:05:09|1.4746
21:05:10|1.4746
21:05:11|1.4747
21:05:12|1.4747
21:05:13|1.4747
21:05:14|1.4747
21:05:15|1.4747
21:05:16|1.4747
21:05:17|1.4747
21:05:18|1.475
21:05:19|1.475
21:05:20|1.475
21:05:21|1.4755
21:05:22|1.4755
21:05:23|1.4755
21:05:24|1.4755
21:05:25|1.4754
21:05:26|1.4761
21:05:27|1.4763
21:05:28|1.4763
21:05:29|1.4763
21:05:30|1.4756
21:05:31|1.4759
21:05:32|1.4765
21:05:33|1.4765
21:05:34|1.4765
21:05:35|1.4765
21:05:36|1.4751
21:05:38|1.4751
21:05:39|1.4756
21:05:41|1.476
21:05:42|1.4765
21:05:43|1.4765
21:05:44|1.4761
21:05:46|1.4754
21:05:46|1.4754
21:05:48|1.4755
21:05:48|1.4751
21:05:49|1.4739
21:05:51|1.4736
21:05:52|1.4738
21:05:53|1.474
21:05:54|1.474
21:05:55|1.4746
21:05:55|1.4746
21:05:57|1.4735
21:05:58|1.4727
21:05:58|1.4727
21:05:59|1.4731
21:06:01|1.4731
21:06:01|1.4735
21:06:02|1.4739
21:06:03|1.4743
21:06:04|1.4745
21:06:05|1.4738
21:06:07|1.4741
21:06:08|1.4741
21:06:09|1.4734
21:06:11|1.472
21:06:11|1.472
21:06:13|1.4713
21:06:13|1.4715
21:06:14|1.471
21:06:15|1.4707
21:06:17|1.4713
21:06:18|1.4717
21:06:19|1.4717
21:06:19|1.4719
21:06:20|1.4723
21:06:21|1.4725
21:06:22|1.4725
21:06:24|1.4725
21:06:24|1.4725
21:06:26|1.4725
21:06:26|1.4734
21:06:27|1.4729
21:06:29|1.4729
21:06:29|1.4729
21:06:30|1.4729
21:06:32|1.473
21:06:32|1.4738
21:06:33|1.4738
21:06:35|1.4735
21:06:36|1.4735
21:06:36|1.4737
21:06:39|1.4737
21:06:40|1.4743
21:06:41|1.4744
21:06:42|1.475
21:06:44|1.4752
21:06:44|1.4755
21:06:46|1.4746
21:06:47|1.4746
21:06:48|1.4747
21:06:49|1.4747
21:06:49|1.4739
21:06:51|1.4739
21:06:52|1.4747
21:06:53|1.4747
21:06:53|1.4747
21:06:55|1.4747
21:06:56|1.4751
21:06:57|1.4753
21:06:58|1.4753
21:06:59|1.4749
21:07:00|1.4749
21:07:02|1.4744
21:07:02|1.4744
21:07:03|1.4741
21:07:05|1.4734
21:07:05|1.4734
21:07:07|1.4734
21:07:07|1.4726
21:07:09|1.4726
21:07:10|1.4729
21:07:11|1.4732
21:07:12|1.4737
21:07:13|1.4737
21:07:13|1.474
21:07:15|1.4747
21:07:16|1.4749
21:07:17|1.4749
21:07:17|1.4749
21:07:19|1.4745
21:07:20|1.4745
21:07:21|1.4752
21:07:22|1.4753
21:07:23|1.4752
21:07:23|1.4748
21:07:25|1.4748
21:07:26|1.4748
21:07:27|1.4748
21:07:27|1.4748
21:07:29|1.4748
21:07:30|1.4748
21:07:30|1.4747
21:07:31|1.4747
21:07:33|1.4758
21:07:34|1.4758
21:07:36|1.4758
21:07:36|1.4763
21:07:38|1.4763
21:07:39|1.4765
21:07:40|1.4765
21:07:41|1.4765
21:07:42|1.4765
21:07:43|1.4765
21:07:45|1.4765
21:07:46|1.4766
21:07:48|1.4766
21:07:49|1.4773
21:07:50|1.4773
21:07:51|1.4773
21:07:52|1.4776
21:07:53|1.4777
21:07:54|1.4771
21:07:55|1.4762
21:07:56|1.4764
21:07:57|1.4764
21:07:58|1.4764
21:07:59|1.4769
21:08:00|1.4766
21:08:01|1.4766
21:08:02|1.4766
21:08:03|1.4735
21:08:04|1.4755
21:08:05|1.4756
21:08:06|1.4761
21:08:07|1.4761
21:08:08|1.4758
21:08:09|1.4766
21:08:10|1.4766
21:08:11|1.4766
21:08:13|1.4772
21:08:14|1.4772
21:08:15|1.4766
21:08:16|1.478
21:08:16|1.4782
21:08:17|1.4776
21:08:18|1.4781
21:08:19|1.4781
21:08:21|1.4781
21:08:21|1.4781
21:08:23|1.4779
21:08:24|1.4779
21:08:24|1.4772
21:08:25|1.4769
21:08:27|1.4769
21:08:28|1.477
21:08:28|1.4769
21:08:30|1.4766
21:08:30|1.4762
21:08:31|1.4756
21:08:33|1.4755
21:08:33|1.4755
21:08:35|1.4755
21:08:35|1.4755
21:08:36|1.4752
21:08:37|1.4749
21:08:39|1.4757
21:08:41|1.4751
21:08:41|1.4751
21:08:42|1.4748
21:08:44|1.4747
21:08:45|1.4747
21:08:46|1.4747
21:08:47|1.4749
21:08:48|1.4749
21:08:49|1.4749
21:08:50|1.4749
21:08:51|1.4751
21:08:52|1.4758
21:08:53|1.4758
21:08:54|1.4758
21:08:55|1.4758
21:08:56|1.4758
21:08:57|1.4758
21:08:58|1.4758
21:08:59|1.4758
21:09:00|1.4758
21:09:01|1.4758
21:09:02|1.4752
21:09:03|1.4746
21:09:04|1.4749
21:09:05|1.4753
21:09:06|1.4753
21:09:07|1.4753
21:09:08|1.4753
21:09:09|1.4737
21:09:10|1.4735
21:09:11|1.4736
21:09:12|1.474
21:09:14|1.4743
21:09:14|1.4743
21:09:15|1.4743
21:09:17|1.4743
21:09:18|1.4743
21:09:18|1.4746
21:09:19|1.4746
21:09:21|1.4741
21:09:21|1.4746
21:09:22|1.4746
21:09:23|1.4746
21:09:24|1.475
21:09:25|1.475
21:09:27|1.475
21:09:27|1.475
21:09:28|1.475
21:09:30|1.475
21:09:30|1.475
21:09:31|1.475
21:09:33|1.475
21:09:34|1.475
21:09:35|1.4748
21:09:35|1.4748
21:09:36|1.4744
21:09:37|1.4744
21:09:39|1.4744
21:09:41|1.4751
21:09:41|1.4751
21:09:42|1.4752
21:09:43|1.4752
21:09:45|1.4752
21:09:46|1.4752
21:09:47|1.4752
21:09:47|1.4757
21:09:48|1.4757
21:09:49|1.4757
21:09:50|1.4757
21:09:51|1.4754
21:09:52|1.4757
21:09:53|1.4757
21:09:55|1.4762
21:09:55|1.4762
21:09:56|1.4765
21:09:58|1.4765
21:09:58|1.4765
21:09:59|1.4765
21:10:01|1.4758
21:10:02|1.4763
21:10:03|1.4765
21:10:04|1.477
21:10:05|1.4762
21:10:06|1.4755
21:10:07|1.4755
21:10:08|1.4755
21:10:09|1.4755
21:10:11|1.4757
21:10:12|1.4757
21:10:12|1.4757
21:10:14|1.4757
21:10:15|1.4757
21:10:16|1.4754
21:10:17|1.4754
21:10:18|1.4749
21:10:19|1.4757
21:10:21|1.4762
21:10:22|1.4762
21:10:22|1.4762
21:10:24|1.4771
21:10:24|1.4771
21:10:26|1.4771
21:10:27|1.4772
21:10:28|1.4774
21:10:29|1.4787
21:10:30|1.4789
21:10:30|1.4789
21:10:32|1.4789
21:10:33|1.4789
21:10:34|1.4789
21:10:34|1.4791
21:10:36|1.4812
21:10:37|1.4812
21:10:37|1.4812
21:10:39|1.481
21:10:40|1.481
21:10:40|1.481
21:10:41|1.481
21:10:43|1.4822
21:10:43|1.4825
21:10:44|1.4825
21:10:46|1.4826
21:10:47|1.4826
21:10:48|1.4816
21:10:49|1.4816
21:10:50|1.4816
21:10:51|1.4816
21:10:52|1.4821
21:10:53|1.4816
21:10:54|1.4813
21:10:55|1.4813
21:10:56|1.4808
21:10:57|1.4809
21:10:58|1.4809
21:10:59|1.4804
21:11:00|1.4804
21:11:01|1.4812
21:11:02|1.4813
21:11:03|1.4812
21:11:04|1.4811
21:11:05|1.4811
21:11:06|1.4808
21:11:07|1.4811
21:11:09|1.4803
21:11:09|1.4803
21:11:11|1.4803
21:11:12|1.4803
21:11:13|1.4803
21:11:14|1.4794
21:11:15|1.4794
21:11:16|1.4799
21:11:17|1.48
21:11:17|1.48
21:11:18|1.48
21:11:19|1.4789
21:11:21|1.4789
21:11:22|1.4789
21:11:23|1.4789
21:11:24|1.4789
21:11:25|1.4787
21:11:26|1.4795
21:11:27|1.4795
21:11:28|1.4795
21:11:29|1.4795
21:11:30|1.4791
21:11:31|1.4791
21:11:31|1.4787
21:11:33|1.4787
21:11:34|1.4778
21:11:35|1.4778
21:11:36|1.4774
21:11:37|1.4774
21:11:38|1.4773
21:11:39|1.4773
21:11:40|1.4773
21:11:41|1.4773
21:11:42|1.4767
21:11:43|1.4777
21:11:45|1.4774
21:11:45|1.4774
21:11:46|1.4774
21:11:48|1.4773
21:11:48|1.4773
21:11:49|1.4773
21:11:50|1.4773
21:11:51|1.4773
21:11:53|1.476
21:11:53|1.476
21:11:55|1.476
21:11:55|1.4761
21:11:57|1.4761
21:11:58|1.4761
21:11:59|1.4761
21:11:59|1.4761
21:12:01|1.4761
21:12:03|1.4763
21:12:04|1.4764
21:12:06|1.4751
21:12:07|1.475
21:12:08|1.4749
21:12:09|1.4749
21:12:10|1.4746
21:12:11|1.4748
21:12:12|1.4748
21:12:13|1.4748
21:12:14|1.4749
21:12:15|1.4749
21:12:16|1.475
21:12:18|1.4747
21:12:19|1.4747
21:12:20|1.4747
21:12:21|1.4748
21:12:22|1.4744
21:12:22|1.4744
21:12:23|1.4744
21:12:24|1.4744
21:12:26|1.4744
21:12:27|1.4744
21:12:28|1.4744
21:12:29|1.4744
21:12:30|1.4744
21:12:31|1.4744
21:12:32|1.4744
21:12:33|1.4744
21:12:34|1.4744
21:12:35|1.4744
21:12:36|1.4744
21:12:37|1.4744
21:12:38|1.4744
21:12:39|1.4744
21:12:40|1.4747
21:12:41|1.4747
21:12:42|1.4747
21:12:43|1.4747
21:12:44|1.4747
21:12:45|1.4747
21:12:46|1.4747
21:12:47|1.4747
21:12:48|1.4747
21:12:49|1.4751
21:12:50|1.4751
21:12:51|1.4756
21:12:52|1.4758
21:12:54|1.4758
21:12:54|1.4758
21:12:55|1.4758
21:12:57|1.4758
21:12:57|1.4758
21:12:59|1.4758
21:12:59|1.4752
21:13:01|1.4752
21:13:03|1.475
21:13:04|1.475
21:13:05|1.475
21:13:06|1.475
21:13:07|1.4753
21:13:08|1.4753
21:13:08|1.4753
21:13:10|1.4753
21:13:10|1.4747
21:13:11|1.4742
21:13:13|1.4742
21:13:14|1.4742
21:13:15|1.4742
21:13:16|1.4742
21:13:17|1.474
21:13:18|1.474
21:13:19|1.474
21:13:19|1.474
21:13:21|1.4737
21:13:22|1.4738
21:13:24|1.4738
21:13:24|1.4738
21:13:25|1.4736
21:13:27|1.4736
21:13:27|1.4736
21:13:29|1.4736
21:13:30|1.4736
21:13:30|1.4737
21:13:31|1.4745
21:13:32|1.4744
21:13:33|1.4744
21:13:34|1.4744
21:13:35|1.4744
21:13:36|1.4746
21:13:37|1.4746
21:13:39|1.4746
21:13:40|1.4746
21:13:41|1.4746
21:13:41|1.4746
21:13:42|1.4749
21:13:43|1.4742
21:13:44|1.474
21:13:45|1.474
21:13:47|1.4732
21:13:48|1.4732
21:13:49|1.4732
21:13:49|1.4732
21:13:51|1.4729
21:13:52|1.4729
21:13:52|1.4732
21:13:53|1.4737
21:13:55|1.4737
21:13:55|1.4737
21:13:56|1.4742
21:13:57|1.4742
21:13:59|1.4742
21:13:59|1.4744
21:14:00|1.4748
21:14:02|1.4745
21:14:04|1.473
21:14:05|1.4727
21:14:06|1.4722
21:14:08|1.4722
21:14:09|1.4722
21:14:10|1.4718
21:14:10|1.4718
21:14:11|1.4715
21:14:13|1.4715
21:14:14|1.4715
21:14:15|1.4715
21:14:15|1.4716
21:14:17|1.4713
21:14:18|1.4713
21:14:19|1.4713
21:14:20|1.4715
21:14:21|1.4715
21:14:22|1.472
21:14:23|1.472
21:14:24|1.472
21:14:25|1.472
21:14:26|1.4727
21:14:27|1.4727
21:14:29|1.4727
21:14:30|1.4727
21:14:31|1.4725
21:14:32|1.4722
21:14:32|1.4717
21:14:34|1.4717
21:14:34|1.4717
21:14:36|1.4717
21:14:37|1.4717
21:14:38|1.4718
21:14:38|1.4718
21:14:40|1.4718
21:14:41|1.4718
21:14:42|1.4721
21:14:43|1.4723
21:14:44|1.4723
21:14:45|1.4723
21:14:46|1.4723
21:14:47|1.4723
21:14:48|1.4723
21:14:49|1.4727
21:14:50|1.4727
21:14:51|1.4727
21:14:52|1.4727
21:14:53|1.4727
21:14:54|1.4727
21:14:55|1.4727
21:14:56|1.4727
21:14:57|1.4727
21:14:58|1.4727
21:14:59|1.4727
21:15:00|1.4727
21:15:01|1.4725
21:15:03|1.4722
21:15:05|1.4712
21:15:06|1.4712
21:15:08|1.4712
21:15:08|1.4712
21:15:10|1.4718
21:15:10|1.4722
21:15:12|1.4721
21:15:13|1.4717
21:15:13|1.4717
21:15:15|1.4717
21:15:15|1.4717
21:15:16|1.4715
21:15:17|1.4715
21:15:18|1.4715
21:15:20|1.4715
21:15:20|1.4715
21:15:21|1.4715
21:15:22|1.4715
21:15:23|1.4713
21:15:24|1.4713
21:15:25|1.4713
21:15:26|1.4716
21:15:28|1.4716
21:15:28|1.4717
21:15:29|1.4717
21:15:31|1.4717
21:15:32|1.4717
21:15:32|1.4717
21:15:34|1.4717
21:15:35|1.4717
21:15:36|1.4717
21:15:36|1.4713
21:15:38|1.4703
21:15:38|1.4702
21:15:40|1.4702
21:15:41|1.4705
21:15:41|1.4705
21:15:42|1.4713
21:15:43|1.4716
21:15:44|1.4716
21:15:46|1.4724
21:15:47|1.4724
21:15:48|1.4729
21:15:49|1.4729
21:15:50|1.4729
21:15:51|1.4729
21:15:52|1.4729
21:15:53|1.4735
21:15:54|1.4741
21:15:55|1.4745
21:15:57|1.4745
21:15:57|1.474
21:15:58|1.474
21:15:59|1.4741
21:16:01|1.4741
21:16:02|1.4745
21:16:03|1.4754
21:16:04|1.4754
21:16:06|1.4765
21:16:07|1.4779
21:16:08|1.478
21:16:08|1.4782
21:16:10|1.4788
21:16:11|1.4799
21:16:11|1.4795
21:16:14|1.4795
21:16:15|1.4796
21:16:16|1.4796
21:16:17|1.4793
21:16:18|1.4793
21:16:19|1.4801
21:16:19|1.4801
21:16:21|1.4796
21:16:21|1.4794
21:16:23|1.4794
21:16:23|1.4799
21:16:25|1.4799
21:16:25|1.4803
21:16:27|1.4803
21:16:28|1.4799
21:16:29|1.4799
21:16:30|1.4794
21:16:31|1.4786
21:16:32|1.4786
21:16:33|1.4786
21:16:34|1.4786
21:16:35|1.4786
21:16:36|1.4786
21:16:37|1.4793
21:16:38|1.4791
21:16:39|1.4789
21:16:40|1.4789
21:16:41|1.4789
21:16:42|1.4786
21:16:43|1.4786
21:16:45|1.4786
21:16:45|1.4786
21:16:46|1.4786
21:16:47|1.4789
21:16:49|1.4789
21:16:49|1.48
21:16:50|1.48
21:16:51|1.48
21:16:52|1.48
21:16:54|1.4797
21:16:54|1.4797
21:16:55|1.4797
21:16:56|1.4799
21:16:58|1.4799
21:16:59|1.4795
21:17:00|1.4796
21:17:01|1.4796
21:17:02|1.4787
21:17:03|1.4798
21:17:04|1.4806
21:17:05|1.4799
21:17:07|1.4799
21:17:07|1.4802
21:17:08|1.4802
21:17:09|1.4796
21:17:11|1.4796
21:17:12|1.4796
21:17:13|1.4796
21:17:14|1.4796
21:17:15|1.4796
21:17:16|1.4795
21:17:17|1.4795
21:17:18|1.4786
21:17:19|1.4784
21:17:20|1.4784
21:17:21|1.4778
21:17:22|1.4778
21:17:23|1.4778
21:17:24|1.478
21:17:25|1.478
21:17:26|1.4778
21:17:27|1.4778
21:17:28|1.4778
21:17:30|1.4778
21:17:31|1.4778
21:17:32|1.4778
21:17:32|1.4772
21:17:34|1.4772
21:17:35|1.4766
21:17:36|1.4768
21:17:37|1.4773
21:17:37|1.4778
21:17:39|1.4775
21:17:40|1.4769
21:17:41|1.4769
21:17:41|1.4769
21:17:43|1.4768
21:17:44|1.4765
21:17:45|1.4763
21:17:46|1.4751
21:17:47|1.4751
21:17:47|1.4751
21:17:48|1.4751
21:17:50|1.4751
21:17:50|1.4755
21:17:52|1.4755
21:17:52|1.4755
21:17:53|1.4749
21:17:55|1.4749
21:17:56|1.474
21:17:56|1.474
21:17:57|1.474
21:17:59|1.474
21:17:59|1.474
21:18:00|1.474
21:18:01|1.4742
21:18:02|1.4746
21:18:04|1.4735
21:18:05|1.4735
21:18:06|1.4732
21:18:08|1.4732
21:18:09|1.4736
21:18:10|1.4736
21:18:11|1.4736
21:18:13|1.4736
21:18:14|1.4732
21:18:15|1.4732
21:18:16|1.4732
21:18:17|1.4734
21:18:18|1.4734
21:18:20|1.4734
21:18:20|1.4734
21:18:21|1.4734
21:18:23|1.4734
21:18:23|1.4729
21:18:24|1.4729
21:18:25|1.4725
21:18:27|1.4725
21:18:27|1.4725
21:18:29|1.4724
21:18:29|1.4717
21:18:30|1.4715
21:18:31|1.4715
21:18:32|1.4715
21:18:33|1.4715
21:18:34|1.4708
21:18:36|1.4708
21:18:36|1.4708
21:18:37|1.4705
21:18:39|1.4699
21:18:40|1.4694
21:18:41|1.4694
21:18:41|1.4694
21:18:42|1.4694
21:18:43|1.468
21:18:44|1.468
21:18:45|1.4686
21:18:47|1.4686
21:18:47|1.4688
21:18:49|1.4691
21:18:50|1.4695
21:18:51|1.4693
21:18:51|1.4693
21:18:52|1.469
21:18:54|1.469
21:18:54|1.4696
21:18:56|1.4692
21:18:56|1.4692
21:18:57|1.4692
21:18:58|1.4699
21:19:00|1.47
21:19:00|1.47
21:19:01|1.4692
21:19:02|1.4692
21:19:04|1.4688
21:19:05|1.4688
21:19:05|1.4688
21:19:06|1.4688
21:19:08|1.4688
21:19:09|1.4688
21:19:10|1.4679
21:19:10|1.4679
21:19:12|1.4679
21:19:12|1.4671
21:19:15|1.4675
21:19:15|1.4684
21:19:17|1.4684
21:19:18|1.4685
21:19:19|1.4689
21:19:19|1.468
21:19:20|1.4684
21:19:22|1.4684
21:19:22|1.4693
21:19:24|1.4693
21:19:25|1.4698
21:19:25|1.4702
21:19:26|1.4701
21:19:28|1.4701
21:19:29|1.4701
21:19:30|1.4703
21:19:31|1.4703
21:19:32|1.4703
21:19:33|1.4703
21:19:34|1.4703
21:19:35|1.4692
21:19:35|1.4691
21:19:37|1.4691
21:19:38|1.4698
21:19:39|1.4698
21:19:40|1.4698
21:19:41|1.4698
21:19:42|1.4702
21:19:43|1.4699
21:19:44|1.4699
21:19:45|1.4699
21:19:46|1.4699
21:19:47|1.4699
21:19:48|1.4694
21:19:49|1.4694
21:19:50|1.4694
21:19:51|1.4694
21:19:52|1.4694
21:19:54|1.4684
21:19:55|1.4682
21:19:55|1.4682
21:19:57|1.4676
21:19:58|1.4676
21:19:58|1.4676
21:19:59|1.4677
21:20:00|1.4677
21:20:02|1.467
21:20:03|1.4669
21:20:03|1.4652
21:20:05|1.4652
21:20:05|1.4653
21:20:07|1.4654
21:20:08|1.4649
21:20:10|1.4652
21:20:11|1.4648
21:20:12|1.4646
21:20:13|1.4637
21:20:14|1.4641
21:20:15|1.4637
21:20:16|1.4637
21:20:17|1.4637
21:20:19|1.4637
21:20:20|1.4624
21:20:21|1.4624
21:20:22|1.4624
21:20:23|1.4632
21:20:24|1.4639
21:20:25|1.4639
21:20:26|1.4643
21:20:27|1.4648
21:20:28|1.4648
21:20:30|1.4645
21:20:31|1.4641
21:20:31|1.4643
21:20:33|1.4643
21:20:34|1.4643
21:20:35|1.4643
21:20:35|1.4642
21:20:37|1.4645
21:20:38|1.4645
21:20:38|1.4645
21:20:40|1.4645
21:20:41|1.4646
21:20:41|1.4646
21:20:43|1.4646
21:20:44|1.4646
21:20:45|1.4646
21:20:46|1.4646
21:20:47|1.4646
21:20:48|1.4646
21:20:49|1.4646
21:20:50|1.464
21:20:51|1.464
21:20:51|1.464
21:20:53|1.464
21:20:54|1.464
21:20:55|1.464
21:20:57|1.464
21:20:57|1.464
21:20:59|1.464
21:20:59|1.4646
21:21:00|1.4646
21:21:01|1.4646
21:21:02|1.4646
21:21:04|1.4646
21:21:04|1.464
21:21:06|1.463
21:21:06|1.463
21:21:07|1.463
21:21:09|1.4638
21:21:10|1.4635
21:21:11|1.4635
21:21:12|1.4637
21:21:13|1.4633
21:21:14|1.4633
21:21:16|1.4633
21:21:16|1.4633
21:21:18|1.4633
21:21:19|1.4633
21:21:20|1.4634
21:21:21|1.4634
21:21:22|1.4634
21:21:23|1.4634
21:21:24|1.4637
21:21:25|1.4637
21:21:26|1.4637
21:21:27|1.4637
21:21:28|1.4637
21:21:29|1.4637
21:21:30|1.4637
21:21:31|1.4637
21:21:33|1.464
21:21:33|1.464
21:21:34|1.4636
21:21:35|1.4636
21:21:36|1.4631
21:21:38|1.4631
21:21:39|1.4631
21:21:39|1.4631
21:21:41|1.4633
21:21:42|1.4633
21:21:43|1.4633
21:21:44|1.4633
21:21:44|1.4633
21:21:45|1.4633
21:21:47|1.4633
21:21:47|1.4633
21:21:49|1.4633
21:21:50|1.4633
21:21:51|1.4633
21:21:52|1.4633
21:21:53|1.4633
21:21:54|1.4633
21:21:55|1.4633
21:21:56|1.4633
21:21:57|1.4633
21:21:58|1.4633
21:21:59|1.4633
21:22:00|1.4633
21:22:01|1.4633
21:22:02|1.4633
21:22:03|1.4634
21:22:04|1.4634
21:22:05|1.4634
21:22:06|1.4636
21:22:07|1.4636
21:22:08|1.4636
21:22:09|1.4636
21:22:10|1.4636
21:22:12|1.4636
21:22:13|1.4627
21:22:15|1.4629
21:22:16|1.463
21:22:17|1.463
21:22:18|1.4632
21:22:19|1.4642
21:22:21|1.4651
21:22:21|1.4648
21:22:23|1.4648
21:22:24|1.4648
21:22:25|1.4648
21:22:26|1.4653
21:22:27|1.4653
21:22:27|1.4653
21:22:29|1.4646
21:22:29|1.4643
21:22:31|1.4634
21:22:31|1.4634
21:22:33|1.4639
21:22:34|1.4639
21:22:35|1.4639
21:22:35|1.4639
21:22:36|1.4639
21:22:37|1.4639
21:22:39|1.4634
21:22:40|1.4634
21:22:41|1.4632
21:22:42|1.4629
21:22:43|1.4632
21:22:44|1.4632
21:22:45|1.4632
21:22:46|1.463
21:22:47|1.463
21:22:48|1.463
21:22:49|1.463
21:22:50|1.463
21:22:51|1.463
21:22:52|1.463
21:22:53|1.463
21:22:54|1.463
21:22:55|1.463
21:22:56|1.463
21:22:57|1.4631
21:22:58|1.4631
21:22:59|1.4631
21:23:00|1.4625
21:23:01|1.4625
21:23:02|1.4627
21:23:03|1.4627
21:23:04|1.4627
21:23:05|1.4627
21:23:06|1.4634
21:23:07|1.4634
21:23:08|1.4634
21:23:09|1.4634
21:23:10|1.4635
21:23:11|1.4635
21:23:13|1.4635
21:23:13|1.4635
21:23:15|1.4635
21:23:16|1.4635
21:23:17|1.4626
21:23:18|1.4626
21:23:19|1.4618
21:23:20|1.461
21:23:21|1.461
21:23:22|1.4593
21:23:23|1.4593
21:23:24|1.4593
21:23:25|1.4602
21:23:26|1.4596
21:23:28|1.4593
21:23:29|1.4593
21:23:30|1.4593
21:23:31|1.4593
21:23:32|1.46
21:23:32|1.46
21:23:34|1.46
21:23:34|1.4606
21:23:36|1.4606
21:23:37|1.4606
21:23:37|1.4606
21:23:39|1.4608
21:23:40|1.4608
21:23:40|1.4608
21:23:42|1.4608
21:23:43|1.4598
21:23:44|1.4591
21:23:45|1.4595
21:23:46|1.4599
21:23:47|1.4593
21:23:48|1.4593
21:23:49|1.4593
21:23:50|1.4593
21:23:51|1.4593
21:23:52|1.4601
21:23:53|1.4601
21:23:54|1.4601
21:23:55|1.4601
21:23:56|1.4601
21:23:57|1.4601
21:23:59|1.4601
21:23:59|1.4608
21:24:00|1.4608
21:24:02|1.4608
21:24:02|1.4608
21:24:03|1.4608
21:24:04|1.4608
21:24:05|1.4615
21:24:06|1.4615
21:24:07|1.4616
21:24:09|1.4616
21:24:09|1.4616
21:24:10|1.4616
21:24:11|1.4612
21:24:13|1.4612
21:24:13|1.4612
21:24:16|1.4612
21:24:17|1.4612
21:24:19|1.4619
21:24:20|1.4619
21:24:20|1.4619
21:24:21|1.4619
21:24:22|1.4616
21:24:24|1.4616
21:24:25|1.4621
21:24:25|1.4621
21:24:26|1.4621
21:24:27|1.4624
21:24:29|1.4627
21:24:30|1.4632
21:24:31|1.4632
21:24:32|1.4632
21:24:33|1.4632
21:24:34|1.4643
21:24:35|1.4643
21:24:36|1.464
21:24:37|1.4636
21:24:38|1.4636
21:24:39|1.463
21:24:40|1.4626
21:24:41|1.4628
21:24:43|1.4628
21:24:44|1.4622
21:24:45|1.4622
21:24:46|1.4622
21:24:48|1.4622
21:24:49|1.4622
21:24:49|1.463
21:24:51|1.463
21:24:52|1.463
21:24:53|1.4634
21:24:55|1.4634
21:24:56|1.4634
21:24:57|1.4635
21:24:58|1.4635
21:24:59|1.4635
21:25:00|1.4635
21:25:01|1.4627
21:25:03|1.462
21:25:04|1.462
21:25:04|1.462
21:25:07|1.4625
21:25:08|1.4625
21:25:09|1.4625
21:25:10|1.4625
21:25:11|1.4617
21:25:12|1.4617
21:25:13|1.4617
21:25:14|1.4615
21:25:15|1.4615
21:25:16|1.4615
21:25:16|1.4615
21:25:18|1.4617
21:25:19|1.4617
21:25:20|1.4617
21:25:21|1.4617
21:25:22|1.4617
21:25:23|1.462
21:25:24|1.462
21:25:25|1.462
21:25:26|1.462
21:25:27|1.462
21:25:28|1.462
21:25:29|1.462
21:25:30|1.461
21:25:31|1.4607
21:25:32|1.4607
21:25:33|1.4607
21:25:34|1.4607
21:25:36|1.4607
21:25:37|1.4607
21:25:37|1.4608
21:25:39|1.4608
21:25:39|1.461
21:25:40|1.4613
21:25:42|1.4613
21:25:42|1.4613
21:25:44|1.4613
21:25:45|1.4613
21:25:46|1.4613
21:25:48|1.4613
21:25:49|1.4613
21:25:50|1.4613
21:25:51|1.4613
21:25:51|1.4613
21:25:53|1.4613
21:25:53|1.4613
21:25:55|1.4613
21:25:56|1.4619
21:25:57|1.4619
21:25:57|1.4619
21:25:58|1.4619
21:25:59|1.4619
21:26:01|1.4619
21:26:02|1.4614
21:26:03|1.461
21:26:04|1.461
21:26:05|1.4613
21:26:06|1.4616
21:26:07|1.4616
21:26:09|1.4622
21:26:10|1.4622
21:26:10|1.4622
21:26:12|1.4634
21:26:13|1.4634
21:26:13|1.4634
21:26:15|1.4635
21:26:16|1.463
21:26:17|1.4628
21:26:18|1.4626
21:26:19|1.4626
21:26:20|1.4626
21:26:21|1.4626
21:26:21|1.4626
21:26:22|1.4626
21:26:23|1.4626
21:26:24|1.4626
21:26:25|1.4632
21:26:26|1.4632
21:26:28|1.4632
21:26:29|1.4632
21:26:30|1.4626
21:26:31|1.4626
21:26:32|1.4626
21:26:32|1.4626
21:26:33|1.4626
21:26:35|1.4621
21:26:35|1.4621
21:26:37|1.4621
21:26:38|1.4621
21:26:39|1.4624
21:26:40|1.4624
21:26:41|1.4633
21:26:42|1.4633
21:26:42|1.4633
21:26:44|1.4633
21:26:44|1.4633
21:26:46|1.4638
21:26:47|1.4638
21:26:47|1.4646
21:26:49|1.4646
21:26:50|1.4646
21:26:52|1.4646
21:26:52|1.4646
21:26:53|1.4646
21:26:55|1.4646
21:26:56|1.4646
21:26:57|1.4646
21:26:57|1.4644
21:26:59|1.4644
21:27:00|1.4639
21:27:01|1.4635
21:27:01|1.4632
21:27:03|1.4632
21:27:04|1.4632
21:27:05|1.4632
21:27:06|1.4632
21:27:07|1.4631
21:27:08|1.4631
21:27:08|1.4631
21:27:09|1.4631
21:27:10|1.4631
21:27:11|1.4631
21:27:13|1.4631
21:27:14|1.4631
21:27:16|1.4631
21:27:16|1.4631
21:27:17|1.4631
21:27:19|1.4631
21:27:20|1.4631
21:27:20|1.4631
21:27:21|1.463
21:27:22|1.4632
21:27:23|1.4632
21:27:25|1.463
21:27:26|1.463
21:27:26|1.463
21:27:28|1.4634
21:27:29|1.4634
21:27:30|1.4634
21:27:31|1.4634
21:27:31|1.4634
21:27:32|1.4634
21:27:33|1.4634
21:27:34|1.4633
21:27:35|1.4632
21:27:37|1.4632
21:27:38|1.4632
21:27:38|1.4632
21:27:40|1.4632
21:27:40|1.4631
21:27:41|1.4631
21:27:43|1.4632
21:27:44|1.4632
21:27:44|1.4632
21:27:45|1.4632
21:27:47|1.4627
21:27:48|1.4627
21:27:50|1.4627
21:27:51|1.4627
21:27:53|1.4627
21:27:54|1.4627
21:27:55|1.4627
21:27:56|1.4627
21:27:57|1.4627
21:27:58|1.4627
21:27:59|1.463
21:28:00|1.463
21:28:01|1.463
21:28:02|1.4632
21:28:03|1.4632
21:28:04|1.4632
21:28:05|1.4632
21:28:06|1.4634
21:28:07|1.4636
21:28:08|1.4636
21:28:09|1.4636
21:28:11|1.4636
21:28:12|1.4635
21:28:13|1.4635
21:28:14|1.4636
21:28:15|1.4636
21:28:15|1.4636
21:28:17|1.4639
21:28:18|1.4639
21:28:19|1.4639
21:28:20|1.4639
21:28:20|1.4643
21:28:21|1.4644
21:28:22|1.4644
21:28:24|1.4644
21:28:24|1.4644
21:28:25|1.4644
21:28:26|1.4644
21:28:28|1.4644
21:28:28|1.4644
21:28:29|1.4647
21:28:30|1.4647
21:28:31|1.4647
21:28:32|1.4649
21:28:33|1.4649
21:28:34|1.4649
21:28:36|1.4649
21:28:36|1.4649
21:28:37|1.4649
21:28:39|1.4649
21:28:39|1.4649
21:28:41|1.4649
21:28:41|1.4649
21:28:43|1.4646
21:28:44|1.4641
21:28:44|1.4649
21:28:46|1.4649
21:28:46|1.4649
21:28:48|1.4649
21:28:48|1.4649
21:28:50|1.4649
21:28:52|1.4649
21:28:53|1.4649
21:28:53|1.4649
21:28:55|1.4649
21:28:56|1.4649
21:28:57|1.4649
21:28:58|1.4649
21:29:00|1.4649
21:29:01|1.4649
21:29:02|1.4649
21:29:02|1.4649
21:29:03|1.4643
21:29:04|1.4643
21:29:05|1.4632
21:29:06|1.4632
21:29:08|1.4632
21:29:09|1.4632
21:29:10|1.4632
21:29:11|1.464
21:29:12|1.464
21:29:12|1.464
21:29:13|1.464
21:29:15|1.464
21:29:15|1.4639
21:29:16|1.4639
21:29:17|1.4639
21:29:18|1.4639
21:29:19|1.4639
21:29:22|1.4639
21:29:22|1.4639
21:29:24|1.4639
21:29:24|1.4639
21:29:26|1.4639
21:29:27|1.4639
21:29:28|1.4639
21:29:29|1.4639
21:29:31|1.4637
21:29:32|1.4637
21:29:33|1.463
21:29:34|1.463
21:29:34|1.463
21:29:35|1.463
21:29:37|1.463
21:29:38|1.463
21:29:39|1.4638
21:29:41|1.4638
21:29:41|1.4638
21:29:43|1.4638
21:29:44|1.4638
21:29:45|1.4638
21:29:46|1.4637
21:29:47|1.4637
21:29:48|1.4637
21:29:50|1.4636
21:29:51|1.4636
21:29:51|1.4636
21:29:52|1.4636
21:29:54|1.464
21:29:54|1.464
21:29:56|1.464
21:29:57|1.464
21:29:58|1.464
21:29:59|1.464
21:30:00|1.464
21:30:01|1.464
21:30:02|1.464
21:30:03|1.464
21:30:04|1.464
21:30:05|1.4643
21:30:06|1.4643
21:30:07|1.4645
21:30:09|1.4645
21:30:10|1.4646
21:30:10|1.4646
21:30:12|1.465
21:30:12|1.4656
21:30:13|1.4656
21:30:14|1.4656
21:30:15|1.4664
21:30:16|1.4666
21:30:18|1.4666
21:30:19|1.467
21:30:20|1.4671
21:30:21|1.4677
21:30:22|1.4677
21:30:23|1.4677
21:30:24|1.4676
21:30:25|1.4685
21:30:26|1.4685
21:30:28|1.468
21:30:29|1.468
21:30:30|1.4677
21:30:30|1.4677
21:30:31|1.4677
21:30:32|1.4677
21:30:34|1.4671
21:30:34|1.4671
21:30:35|1.4671
21:30:36|1.4671
21:30:38|1.4671
21:30:38|1.4666
21:30:39|1.4667
21:30:40|1.4667
21:30:42|1.4662
21:30:43|1.4665
21:30:44|1.4665
21:30:45|1.4665
21:30:46|1.4665
21:30:47|1.4665
21:30:48|1.4663
21:30:49|1.4663
21:30:50|1.4663
21:30:50|1.4663
21:30:51|1.4663
21:30:53|1.4663
21:30:55|1.4663
21:30:56|1.4663
21:30:57|1.4663
21:30:57|1.4656
21:30:59|1.4656
21:31:00|1.4652
21:31:01|1.4652
21:31:03|1.4657
21:31:04|1.4648
21:31:05|1.4648
21:31:06|1.4649
21:31:07|1.4649
21:31:08|1.4649
21:31:09|1.4649
21:31:10|1.4649
21:31:11|1.4649
21:31:12|1.4649
21:31:13|1.4649
21:31:14|1.4649
21:31:15|1.4649
21:31:17|1.4649
21:31:17|1.4649
21:31:19|1.4649
21:31:19|1.4649
21:31:21|1.4647
21:31:21|1.4647
21:31:22|1.4647
21:31:24|1.4647
21:31:25|1.4644
21:31:26|1.4644
21:31:27|1.4644
21:31:28|1.4644
21:31:29|1.4641
21:31:30|1.4641
21:31:31|1.4641
21:31:32|1.4641
21:31:33|1.4641
21:31:34|1.4641
21:31:35|1.4641
21:31:36|1.4637
21:31:37|1.4637
21:31:38|1.4637
21:31:39|1.4637
21:31:40|1.4637
21:31:41|1.4637
21:31:43|1.4639
21:31:44|1.4639
21:31:45|1.4639
21:31:45|1.4639
21:31:47|1.4639
21:31:47|1.4639
21:31:49|1.4639
21:31:49|1.4633
21:31:50|1.4633
21:31:51|1.4633
21:31:53|1.4633
21:31:54|1.4633
21:31:55|1.4633
21:31:56|1.4633
21:31:58|1.4632
21:31:58|1.4632
21:32:00|1.4632
21:32:02|1.4632
21:32:02|1.4632
21:32:03|1.463
21:32:04|1.463
21:32:06|1.4628
21:32:07|1.4628
21:32:08|1.4628
21:32:09|1.4628
21:32:10|1.4628
21:32:10|1.4628
21:32:12|1.4628
21:32:12|1.4628
21:32:14|1.4628
21:32:14|1.4628
21:32:15|1.4628
21:32:17|1.4628
21:32:17|1.4628
21:32:19|1.462
21:32:20|1.462
21:32:21|1.4619
21:32:22|1.4619
21:32:23|1.4619
21:32:24|1.4617
21:32:25|1.4617
21:32:26|1.4617
21:32:27|1.4617
21:32:28|1.4621
21:32:29|1.4621
21:32:29|1.4621
21:32:31|1.4623
21:32:32|1.4626
21:32:33|1.4628
21:32:34|1.4628
21:32:35|1.4628
21:32:36|1.4628
21:32:37|1.4628
21:32:38|1.4628
21:32:39|1.4628
21:32:40|1.4633
21:32:41|1.4633
21:32:42|1.4633
21:32:43|1.4633
21:32:44|1.4633
21:32:45|1.4633
21:32:46|1.4632
21:32:47|1.4632
21:32:48|1.4632
21:32:49|1.4632
21:32:50|1.4632
21:32:51|1.4632
21:32:52|1.4632
21:32:53|1.4632
21:32:54|1.4632
21:32:55|1.4632
21:32:56|1.4632
21:32:57|1.4632
21:32:59|1.4632
21:33:00|1.4632
21:33:02|1.4632
21:33:03|1.4632
21:33:04|1.4632
21:33:04|1.4632
21:33:05|1.4632
21:33:07|1.4632
21:33:07|1.4632
21:33:09|1.4632
21:33:10|1.4632
21:33:11|1.4632
21:33:13|1.4632
21:33:14|1.4632
21:33:15|1.4632
21:33:16|1.4625
21:33:17|1.4625
21:33:18|1.4627
21:33:19|1.4627
21:33:20|1.4627
21:33:21|1.4622
21:33:22|1.4622
21:33:23|1.4622
21:33:24|1.4622
21:33:25|1.4622
21:33:26|1.4622
21:33:29|1.4622
21:33:30|1.4621
21:33:32|1.4621
21:33:32|1.4621
21:33:34|1.4621
21:33:34|1.4621
21:33:35|1.4628
21:33:38|1.463
21:33:39|1.463
21:33:39|1.463
21:33:40|1.463
21:33:41|1.463
21:33:42|1.463
21:33:44|1.4633
21:33:44|1.4633
21:33:46|1.4633
21:33:46|1.4638
21:33:47|1.4638
21:33:49|1.4638
21:33:50|1.4638
21:33:50|1.4638
21:33:51|1.4636
21:33:53|1.4636
21:33:54|1.4636
21:33:55|1.4641
21:33:56|1.4641
21:33:58|1.4641
21:33:58|1.4641
21:34:00|1.4648
21:34:01|1.4652
21:34:02|1.4655
21:34:03|1.4655
21:34:04|1.4655
21:34:06|1.4659
21:34:06|1.4659
21:34:08|1.4661
21:34:09|1.4661
21:34:10|1.4661
21:34:10|1.4661
21:34:12|1.4661
21:34:13|1.4662
21:34:14|1.4662
21:34:15|1.4662
21:34:16|1.4662
21:34:17|1.4662
21:34:18|1.4662
21:34:19|1.4662
21:34:20|1.4662
21:34:21|1.4662
21:34:22|1.4662
21:34:23|1.4662
21:34:24|1.4662
21:34:25|1.4662
21:34:26|1.4662
21:34:27|1.4659
21:34:28|1.4659
21:34:29|1.4659
21:34:30|1.4656
21:34:31|1.4656
21:34:32|1.4656
21:34:33|1.4657
21:34:34|1.4652
21:34:35|1.4652
21:34:36|1.4652
21:34:37|1.4652
21:34:38|1.4652
21:34:39|1.4647
21:34:40|1.4647
21:34:42|1.4647
21:34:43|1.4647
21:34:43|1.4647
21:34:44|1.4647
21:34:45|1.4644
21:34:46|1.4644
21:34:47|1.4644
21:34:48|1.4636
21:34:50|1.4636
21:34:50|1.4636
21:34:51|1.4635
21:34:53|1.4635
21:34:53|1.4634
21:34:54|1.4634
21:34:56|1.4634
21:34:57|1.4632
21:34:58|1.4632
21:35:00|1.4632
21:35:01|1.4632
21:35:03|1.4632
21:35:04|1.4632
21:35:05|1.4632
21:35:06|1.4632
21:35:07|1.4632
21:35:08|1.4632
21:35:09|1.4632
21:35:11|1.4632
21:35:13|1.4607
21:35:13|1.4613
21:35:14|1.4613
21:35:16|1.4613
21:35:17|1.4614
21:35:18|1.4614
21:35:19|1.4606
21:35:21|1.4609
21:35:22|1.4609
21:35:22|1.4609
21:35:23|1.4609
21:35:24|1.4609
21:35:26|1.4609
21:35:26|1.4609
21:35:27|1.4609
21:35:29|1.4609
21:35:29|1.4609
21:35:30|1.4609
21:35:32|1.4609
21:35:32|1.4609
21:35:34|1.4609
21:35:34|1.4609
21:35:35|1.4609
21:35:36|1.4609
21:35:38|1.4609
21:35:39|1.4609
21:35:40|1.4609
21:35:41|1.4609
21:35:41|1.4609
21:35:43|1.4609
21:35:44|1.4609
21:35:45|1.4609
21:35:45|1.4609
21:35:47|1.4609
21:35:47|1.4609
21:35:48|1.4609
21:35:49|1.4609
21:35:51|1.4609
21:35:52|1.4602
21:35:52|1.4609
21:35:53|1.4609
21:35:55|1.4609
21:35:56|1.4609
21:35:56|1.4609
21:35:58|1.4609
21:36:00|1.4609
21:36:02|1.4604
21:36:03|1.4604
21:36:04|1.4604
21:36:06|1.4604
21:36:07|1.46
21:36:08|1.46
21:36:08|1.46
21:36:09|1.46
21:36:10|1.46
21:36:12|1.46
21:36:13|1.4596
21:36:14|1.4596
21:36:14|1.4596
21:36:16|1.4596
21:36:17|1.4593
21:36:18|1.4592
21:36:18|1.4592
21:36:20|1.4592
21:36:20|1.4592
21:36:22|1.4592
21:36:23|1.4592
21:36:23|1.4592
21:36:24|1.4589
21:36:26|1.4589
21:36:27|1.4586
21:36:27|1.4586
21:36:28|1.4586
21:36:30|1.4586
21:36:31|1.4586
21:36:32|1.4581
21:36:32|1.4581
21:36:34|1.4581
21:36:35|1.4581
21:36:36|1.4581
21:36:37|1.4581
21:36:38|1.4581
21:36:39|1.4581
21:36:40|1.4581
21:36:41|1.4582
21:36:42|1.4582
21:36:43|1.4582
21:36:44|1.4576
21:36:45|1.4576
21:36:45|1.4575
21:36:47|1.4576
21:36:47|1.4576
21:36:49|1.4576
21:36:50|1.4576
21:36:51|1.4576
21:36:52|1.4576
21:36:53|1.4576
21:36:54|1.4576
21:36:55|1.4576
21:36:56|1.4576
21:36:57|1.4576
21:36:58|1.4576
21:36:59|1.4576
21:37:01|1.4574
21:37:02|1.4574
21:37:03|1.4574
21:37:04|1.4574
21:37:05|1.4574
21:37:06|1.4574
21:37:07|1.4574
21:37:08|1.4574
21:37:08|1.4574
21:37:10|1.4574
21:37:11|1.4574
21:37:12|1.4574
21:37:12|1.4574
21:37:14|1.4574
21:37:15|1.4574
21:37:16|1.4574
21:37:17|1.4581
21:37:19|1.4581
21:37:20|1.4581
21:37:20|1.4578
21:37:22|1.4576
21:37:23|1.4576
21:37:24|1.4578
21:37:24|1.4578
21:37:25|1.4578
21:37:27|1.4578
21:37:27|1.4578
21:37:29|1.4578
21:37:30|1.4578
21:37:31|1.4578
21:37:31|1.4578
21:37:33|1.4578
21:37:34|1.4578
21:37:35|1.4578
21:37:35|1.4578
21:37:37|1.4578
21:37:38|1.4578
21:37:38|1.4578
21:37:40|1.4573
21:37:41|1.4573
21:37:42|1.4573
21:37:43|1.4573
21:37:44|1.4571
21:37:45|1.4571
21:37:46|1.4575
21:37:47|1.4575
21:37:48|1.4575
21:37:49|1.4577
21:37:50|1.4577
21:37:51|1.4577
21:37:52|1.4577
21:37:53|1.4577
21:37:54|1.4577
21:37:55|1.4577
21:37:56|1.4577
21:37:57|1.4577
21:37:59|1.4577
21:37:59|1.4577
21:38:01|1.4577
21:38:03|1.4577
21:38:04|1.4577
21:38:05|1.4577
21:38:06|1.4577
21:38:07|1.4577
21:38:08|1.4577
21:38:09|1.4576
21:38:10|1.4576
21:38:11|1.4576
21:38:12|1.4575
21:38:13|1.4575
21:38:14|1.4575
21:38:15|1.4575
21:38:19|1.4575
21:38:20|1.4575
21:38:21|1.4575
21:38:22|1.4575
21:38:23|1.4575
21:38:23|1.4581
21:38:25|1.4581
21:38:25|1.4581
21:38:26|1.458
21:38:27|1.458
21:38:28|1.458
21:38:30|1.458
21:38:31|1.458
21:38:32|1.4581
21:38:33|1.4581
21:38:34|1.4581
21:38:35|1.4581
21:38:35|1.4581
21:38:36|1.4581
21:38:38|1.4581
21:38:39|1.4581
21:38:39|1.4581
21:38:41|1.4581
21:38:42|1.4581
21:38:43|1.4581
21:38:44|1.4586
21:38:45|1.4586
21:38:46|1.4586
21:38:46|1.4586
21:38:48|1.4586
21:38:48|1.4586
21:38:50|1.4586
21:38:50|1.4586
21:38:52|1.4586
21:38:53|1.4586
21:38:54|1.4584
21:38:54|1.4584
21:38:56|1.4584
21:38:57|1.4584
21:38:57|1.4584
21:38:59|1.4584
21:39:00|1.4582
21:39:01|1.4579
21:39:02|1.4578
21:39:04|1.4578
21:39:05|1.4578
21:39:06|1.4577
21:39:07|1.4575
21:39:08|1.4575
21:39:09|1.4575
21:39:10|1.4575
21:39:11|1.4575
21:39:12|1.4575
21:39:14|1.4575
21:39:15|1.4575
21:39:15|1.4575
21:39:17|1.4575
21:39:18|1.4575
21:39:18|1.4575
21:39:20|1.4575
21:39:21|1.4575
21:39:22|1.4575
21:39:23|1.4575
21:39:23|1.4575
21:39:24|1.4575
21:39:26|1.4575
21:39:27|1.4579
21:39:29|1.4579
21:39:30|1.4579
21:39:30|1.4578
21:39:32|1.4578
21:39:33|1.4578
21:39:33|1.4578
21:39:35|1.4578
21:39:36|1.4579
21:39:37|1.4579
21:39:37|1.4579
21:39:39|1.4579
21:39:40|1.4579
21:39:41|1.4579
21:39:42|1.4579
21:39:43|1.4579
21:39:44|1.4579
21:39:45|1.4579
21:39:46|1.4579
21:39:47|1.4579
21:39:48|1.4579
21:39:49|1.4579
21:39:50|1.4579
21:39:51|1.4581
21:39:52|1.4581
21:39:53|1.4581
21:39:54|1.4583
21:39:55|1.4583
21:39:56|1.4583
21:39:57|1.4583
21:39:58|1.4583
21:39:59|1.4583
21:40:00|1.4583
21:40:01|1.4578
21:40:02|1.4578
21:40:03|1.4578
21:40:05|1.4578
21:40:06|1.4578
21:40:08|1.4578
21:40:09|1.4579
21:40:09|1.4579
21:40:11|1.4579
21:40:12|1.4579
21:40:13|1.4579
21:40:14|1.4579
21:40:15|1.4579
21:40:16|1.4579
21:40:17|1.4579
21:40:18|1.4578
21:40:19|1.4575
21:40:20|1.4575
21:40:22|1.4575
21:40:22|1.4575
21:40:23|1.4575
21:40:24|1.4575
21:40:25|1.4575
21:40:27|1.4575
21:40:28|1.4575
21:40:29|1.4575
21:40:30|1.4575
21:40:31|1.4575
21:40:32|1.4575
21:40:33|1.4575
21:40:34|1.4575
21:40:35|1.457
21:40:36|1.457
21:40:37|1.457
21:40:39|1.4571
21:40:40|1.4571
21:40:41|1.4571
21:40:41|1.4571
21:40:43|1.4571
21:40:44|1.4571
21:40:45|1.4571
21:40:46|1.4571
21:40:47|1.4571
21:40:48|1.4571
21:40:49|1.4571
21:40:50|1.4571
21:40:51|1.4569
21:40:52|1.4569
21:40:53|1.4566
21:40:54|1.4566
21:40:55|1.4566
21:40:56|1.4566
21:40:57|1.4566
21:40:58|1.4566
21:40:59|1.4566
21:41:00|1.4566
21:41:01|1.4557
21:41:02|1.4555
21:41:03|1.4554
21:41:04|1.4554
21:41:05|1.4552
21:41:06|1.4553
21:41:07|1.4553
21:41:08|1.4553
21:41:10|1.4553
21:41:10|1.4553
21:41:12|1.4553
21:41:12|1.4553
21:41:15|1.4553
21:41:16|1.4553
21:41:16|1.4553
21:41:18|1.4553
21:41:18|1.4553
21:41:19|1.4554
21:41:20|1.4554
21:41:22|1.4554
21:41:22|1.4552
21:41:23|1.4552
21:41:24|1.4557
21:41:26|1.4557
21:41:26|1.4557
21:41:28|1.4557
21:41:28|1.4557
21:41:29|1.4557
21:41:31|1.4557
21:41:32|1.4557
21:41:32|1.456
21:41:33|1.456
21:41:34|1.456
21:41:36|1.456
21:41:36|1.4556
21:41:37|1.4556
21:41:38|1.4556
21:41:40|1.4556
21:41:40|1.4556
21:41:42|1.4556
21:41:42|1.4556
21:41:43|1.4556
21:41:45|1.4556
21:41:45|1.4556
21:41:47|1.4561
21:41:47|1.4561
21:41:48|1.4561
21:41:49|1.4561
21:41:51|1.4561
21:41:51|1.4561
21:41:52|1.4561
21:41:53|1.4561
21:41:55|1.4561
21:41:55|1.4561
21:41:57|1.4561
21:41:57|1.4561
21:41:58|1.4561
21:41:59|1.4561
21:42:00|1.4561
21:42:01|1.4561
21:42:02|1.4561
21:42:03|1.4561
21:42:05|1.4561
21:42:06|1.4567
21:42:07|1.4561
21:42:09|1.4561
21:42:10|1.4561
21:42:11|1.4561
21:42:13|1.4561
21:42:13|1.4561
21:42:15|1.4561
21:42:16|1.4561
21:42:16|1.4561
21:42:18|1.4561
21:42:19|1.4565
21:42:19|1.4565
21:42:21|1.4565
21:42:21|1.4565
21:42:23|1.4565
21:42:24|1.4565
21:42:24|1.4565
21:42:26|1.4565
21:42:27|1.4565
21:42:28|1.4565
21:42:29|1.4565
21:42:30|1.4565
21:42:31|1.4565
21:42:31|1.4565
21:42:33|1.4565
21:42:34|1.4565
21:42:34|1.4565
21:42:36|1.4565
21:42:37|1.4565
21:42:38|1.4565
21:42:40|1.4565
21:42:41|1.4565
21:42:42|1.4565
21:42:43|1.4565
21:42:44|1.4565
21:42:45|1.4565
21:42:46|1.4565
21:42:47|1.4562
21:42:48|1.4562
21:42:49|1.4562
21:42:51|1.4562
21:42:51|1.4562
21:42:52|1.4562
21:42:54|1.4562
21:42:55|1.4562
21:42:55|1.4562
21:42:56|1.4562
21:42:57|1.4562
21:42:58|1.4562
21:42:59|1.4562
21:43:02|1.4561
21:43:02|1.4561
21:43:04|1.4564
21:43:04|1.4564
21:43:06|1.4564
21:43:08|1.4564
21:43:09|1.4564
21:43:10|1.4564
21:43:12|1.4564
21:43:13|1.4564
21:43:13|1.4564
21:43:14|1.4564
21:43:15|1.4555
21:43:16|1.4555
21:43:17|1.4555
21:43:19|1.456
21:43:20|1.456
21:43:21|1.456
21:43:21|1.4561
21:43:22|1.4561
21:43:23|1.4561
21:43:24|1.4561
21:43:26|1.4561
21:43:27|1.4561
21:43:28|1.4561
21:43:29|1.4561
21:43:30|1.4561
21:43:31|1.4561
21:43:32|1.4561
21:43:33|1.4561
21:43:34|1.4561
21:43:35|1.456
21:43:36|1.456
21:43:37|1.456
21:43:39|1.456
21:43:39|1.456
21:43:40|1.456
21:43:42|1.4558
21:43:42|1.4558
21:43:43|1.4558
21:43:44|1.4561
21:43:46|1.4561
21:43:46|1.4561
21:43:48|1.4561
21:43:49|1.456
21:43:50|1.456
21:43:50|1.456
21:43:51|1.456
21:43:53|1.456
21:43:54|1.456
21:43:55|1.456
21:43:56|1.456
21:43:56|1.456
21:43:57|1.456
21:43:58|1.456
21:44:00|1.456
21:44:00|1.456
21:44:02|1.4553
21:44:02|1.4555
21:44:04|1.4555
21:44:04|1.4555
21:44:06|1.4555
21:44:06|1.4555
21:44:07|1.4555
21:44:09|1.4555
21:44:09|1.4555
21:44:10|1.4555
21:44:12|1.4555
21:44:13|1.4555
21:44:14|1.4555
21:44:14|1.4555
21:44:16|1.4555
21:44:17|1.4555
21:44:18|1.4555
21:44:19|1.455
21:44:20|1.455
21:44:21|1.455
21:44:21|1.455
21:44:23|1.455
21:44:24|1.455
21:44:25|1.455
21:44:26|1.455
21:44:26|1.455
21:44:28|1.455
21:44:29|1.455
21:44:30|1.455
21:44:31|1.455
21:44:32|1.455
21:44:33|1.455
21:44:34|1.455
21:44:35|1.455
21:44:36|1.455
21:44:37|1.455
21:44:38|1.455
21:44:39|1.455
21:44:40|1.455
21:44:42|1.455
21:44:42|1.4556
21:44:43|1.4558
21:44:45|1.4558
21:44:46|1.4556
21:44:46|1.4556
21:44:47|1.4557
21:44:48|1.4557
21:44:49|1.4557
21:44:51|1.4557
21:44:51|1.4557
21:44:53|1.4555
21:44:54|1.4555
21:44:55|1.4555
21:44:56|1.4555
21:44:57|1.4555
21:44:58|1.4555
21:44:59|1.4555
21:45:00|1.4555
21:45:01|1.4555
21:45:02|1.4555
21:45:03|1.4555
21:45:05|1.4555
21:45:05|1.4555
21:45:06|1.4555
21:45:08|1.4555
21:45:09|1.4555
21:45:11|1.4555
21:45:12|1.4555
21:45:13|1.4555
21:45:14|1.4555
21:45:15|1.4555
21:45:16|1.4555
21:45:18|1.4555
21:45:19|1.4551
21:45:20|1.4551
21:45:21|1.4551
21:45:21|1.4551
21:45:23|1.4551
21:45:24|1.4551
21:45:26|1.4551
21:45:27|1.4551
21:45:28|1.4551
21:45:29|1.4551
21:45:30|1.4551
21:45:32|1.4551
21:45:32|1.4551
21:45:34|1.4551
21:45:35|1.4551
21:45:36|1.4551
21:45:36|1.4551
21:45:38|1.4551
21:45:38|1.4551
21:45:39|1.4551
21:45:40|1.4551
21:45:42|1.4551
21:45:43|1.4551
21:45:44|1.4551
21:45:44|1.4551
21:45:46|1.4551
21:45:47|1.4551
21:45:47|1.4551
21:45:49|1.4551
21:45:49|1.4551
21:45:50|1.4551
21:45:52|1.4551
21:45:53|1.4551
21:45:53|1.4551
21:45:56|1.4551
21:45:57|1.4551
21:45:58|1.4551
21:45:59|1.4551
21:46:00|1.4551
21:46:01|1.4551
21:46:01|1.4555
21:46:02|1.4555
21:46:04|1.4555
21:46:05|1.4555
21:46:06|1.4555
21:46:07|1.4555
21:46:07|1.4551
21:46:10|1.4551
21:46:11|1.4551
21:46:12|1.4551
21:46:13|1.4551
21:46:14|1.4551
21:46:16|1.4551
21:46:17|1.4551
21:46:18|1.4551
21:46:18|1.4551
21:46:20|1.4551
21:46:21|1.4551
21:46:22|1.4558
21:46:24|1.4558
21:46:25|1.4558
21:46:26|1.4558
21:46:27|1.4558
21:46:28|1.4558
21:46:29|1.4558
21:46:30|1.4558
21:46:31|1.4558
21:46:32|1.4558
21:46:33|1.4558
21:46:34|1.4558
21:46:35|1.4558
21:46:36|1.4558
21:46:37|1.4558
21:46:38|1.4558
21:46:39|1.4558
21:46:40|1.4558
21:46:41|1.4558
21:46:42|1.4558
21:46:43|1.4558
21:46:44|1.4557
21:46:45|1.4557
21:46:46|1.4557
21:46:47|1.4557
21:46:49|1.4557
21:46:49|1.4557
21:46:50|1.4557
21:46:51|1.4557
21:46:53|1.4557
21:46:53|1.4557
21:46:55|1.4557
21:46:56|1.4557
21:46:56|1.4557
21:46:58|1.4557
21:46:58|1.4557
21:47:00|1.4557
21:47:00|1.4557
21:47:02|1.4557
21:47:02|1.4557
21:47:03|1.4557
21:47:04|1.4557
21:47:05|1.4557
21:47:07|1.4557
21:47:07|1.4557
21:47:09|1.4557
21:47:10|1.4557
21:47:11|1.4557
21:47:12|1.4557
21:47:14|1.4554
21:47:15|1.4554
21:47:16|1.4557
21:47:17|1.4557
21:47:18|1.4557
21:47:19|1.4559
21:47:20|1.4559
21:47:21|1.4559
21:47:22|1.4559
21:47:24|1.4559
21:47:24|1.4559
21:47:26|1.4559
21:47:27|1.4559
21:47:27|1.4559
21:47:29|1.4559
21:47:29|1.4559
21:47:31|1.4559
21:47:31|1.456
21:47:33|1.456
21:47:34|1.4559
21:47:35|1.4559
21:47:36|1.4559
21:47:37|1.4559
21:47:38|1.4559
21:47:39|1.4559
21:47:39|1.4558
21:47:41|1.4559
21:47:41|1.4559
21:47:43|1.4559
21:47:44|1.4559
21:47:44|1.4559
21:47:46|1.4559
21:47:47|1.456
21:47:47|1.456
21:47:49|1.456
21:47:50|1.456
21:47:51|1.456
21:47:52|1.4554
21:47:53|1.4554
21:47:54|1.4554
21:47:55|1.4554
21:47:56|1.4554
21:47:57|1.4554
21:47:58|1.4554
21:47:59|1.4554
21:48:00|1.4554
21:48:01|1.4554
21:48:02|1.4554
21:48:03|1.4554
21:48:04|1.4554
21:48:05|1.4554
21:48:06|1.4554
21:48:07|1.4554
21:48:08|1.4554
21:48:09|1.4554
21:48:10|1.4554
21:48:11|1.4554
21:48:13|1.4555
21:48:14|1.4555
21:48:15|1.4555
21:48:16|1.4555
21:48:17|1.4555
21:48:18|1.4555
21:48:19|1.4555
21:48:20|1.4555
21:48:21|1.4561
21:48:23|1.4559
21:48:23|1.4559
21:48:25|1.4559
21:48:26|1.4561
21:48:27|1.4561
21:48:28|1.4561
21:48:28|1.4561
21:48:30|1.4561
21:48:31|1.4561
21:48:32|1.4561
21:48:33|1.4561
21:48:34|1.4561
21:48:35|1.457
21:48:36|1.457
21:48:37|1.4573
21:48:38|1.4572
21:48:39|1.4573
21:48:40|1.4573
21:48:42|1.4573
21:48:43|1.4573
21:48:44|1.4573
21:48:44|1.4575
21:48:46|1.4575
21:48:46|1.4575
21:48:47|1.4575
21:48:49|1.4573
21:48:50|1.4575
21:48:51|1.4575
21:48:52|1.4573
21:48:53|1.4572
21:48:54|1.4572
21:48:54|1.4572
21:48:55|1.4576
21:48:57|1.4577
21:48:58|1.4574
21:48:58|1.4574
21:49:00|1.4574
21:49:01|1.4574
21:49:02|1.4574
21:49:03|1.4578
21:49:04|1.4578
21:49:05|1.4578
21:49:06|1.4579
21:49:07|1.4579
21:49:07|1.4579
21:49:09|1.4579
21:49:10|1.4579
21:49:11|1.4579
21:49:13|1.4579
21:49:14|1.4581
21:49:15|1.4581
21:49:16|1.4581
21:49:18|1.4581
21:49:18|1.4581
21:49:20|1.4581
21:49:21|1.4584
21:49:21|1.4584
21:49:22|1.4585
21:49:24|1.4585
21:49:24|1.4585
21:49:26|1.4585
21:49:26|1.4585
21:49:28|1.4585
21:49:29|1.4585
21:49:30|1.4585
21:49:30|1.4585
21:49:32|1.4586
21:49:33|1.4586
21:49:33|1.4586
21:49:35|1.4586
21:49:36|1.4586
21:49:36|1.4586
21:49:38|1.4586
21:49:38|1.4586
21:49:40|1.4586
21:49:41|1.4586
21:49:42|1.4586
21:49:42|1.4586
21:49:44|1.4585
21:49:45|1.4585
21:49:46|1.4585
21:49:47|1.4585
21:49:47|1.4585
21:49:49|1.4585
21:49:50|1.4585
21:49:50|1.4585
21:49:52|1.4582
21:49:53|1.4585
21:49:54|1.4585
21:49:55|1.4585
21:49:56|1.4585
21:49:58|1.4585
21:49:59|1.4585
21:50:00|1.4585
21:50:00|1.4585
21:50:01|1.4583
21:50:04|1.4583
21:50:04|1.4583
21:50:05|1.4583
21:50:06|1.4584
21:50:07|1.4584
21:50:08|1.4588
21:50:10|1.4588
21:50:10|1.4588
21:50:11|1.4592
21:50:12|1.4591
21:50:14|1.4591
21:50:15|1.4591
21:50:15|1.4591
21:50:18|1.4591
21:50:19|1.4591
21:50:20|1.4591
21:50:21|1.4591
21:50:23|1.4591
21:50:23|1.4591
21:50:25|1.4591
21:50:26|1.4591
21:50:27|1.4591
21:50:27|1.4591
21:50:28|1.4591
21:50:30|1.4591
21:50:30|1.4591
21:50:31|1.4591
21:50:33|1.4591
21:50:34|1.4591
21:50:35|1.4591
21:50:36|1.4591
21:50:37|1.4591
21:50:37|1.4591
21:50:39|1.4593
21:50:40|1.4593
21:50:42|1.4593
21:50:42|1.4593
21:50:44|1.4593
21:50:45|1.4593
21:50:45|1.4593
21:50:46|1.4595
21:50:47|1.4595
21:50:49|1.4595
21:50:50|1.4595
21:50:50|1.4595
21:50:52|1.4595
21:50:52|1.4595
21:50:54|1.4593
21:50:54|1.4593
21:50:56|1.4593
21:50:57|1.4593
21:50:57|1.4589
21:50:58|1.4589
21:50:59|1.4589
21:51:01|1.4589
21:51:01|1.4589
21:51:02|1.4589
21:51:03|1.4589
21:51:05|1.4589
21:51:06|1.4589
21:51:07|1.4589
21:51:08|1.4589
21:51:09|1.4589
21:51:10|1.4589
21:51:11|1.4589
21:51:12|1.4589
21:51:13|1.4589
21:51:15|1.4589
21:51:16|1.4589
21:51:17|1.4589
21:51:18|1.4589
21:51:20|1.4589
21:51:20|1.4589
21:51:22|1.4589
21:51:22|1.4589
21:51:24|1.4589
21:51:25|1.4589
21:51:27|1.4589
21:51:27|1.4589
21:51:29|1.4589
21:51:30|1.4589
21:51:31|1.4589
21:51:33|1.4589
21:51:33|1.4589
21:51:35|1.4589
21:51:36|1.4589
21:51:36|1.4589
21:51:37|1.4589
21:51:38|1.4589
21:51:40|1.4589
21:51:40|1.4589
21:51:42|1.4589
21:51:43|1.4589
21:51:43|1.4589
21:51:45|1.4589
21:51:46|1.4589
21:51:46|1.4589
21:51:48|1.4589
21:51:49|1.4589
21:51:50|1.4589
21:51:51|1.4589
21:51:52|1.4589
21:51:53|1.4589
21:51:53|1.4589
21:51:55|1.4589
21:51:56|1.4589
21:51:57|1.4589
21:51:58|1.4589
21:51:59|1.4589
21:52:00|1.4589
21:52:01|1.4589
21:52:02|1.4589
21:52:03|1.4589
21:52:04|1.4589
21:52:05|1.4589
21:52:06|1.4589
21:52:07|1.4589
21:52:08|1.4589
21:52:09|1.4589
21:52:10|1.4589
21:52:11|1.4591
21:52:12|1.4591
21:52:14|1.4591
21:52:15|1.4591
21:52:16|1.4589
21:52:17|1.4589
21:52:19|1.4589
21:52:20|1.4589
21:52:21|1.4589
21:52:22|1.4589
21:52:22|1.4589
21:52:24|1.4589
21:52:24|1.4589
21:52:26|1.4589
21:52:27|1.4589
21:52:28|1.4589
21:52:29|1.4589
21:52:30|1.4589
21:52:31|1.4589
21:52:32|1.4589
21:52:33|1.4589
21:52:34|1.4589
21:52:35|1.4589
21:52:36|1.4589
21:52:38|1.4589
21:52:38|1.4589
21:52:40|1.4589
21:52:40|1.4589
21:52:42|1.4589
21:52:42|1.4589
21:52:43|1.4589
21:52:45|1.4589
21:52:46|1.4589
21:52:46|1.4589
21:52:47|1.4589
21:52:49|1.4589
21:52:50|1.4589
21:52:51|1.4589
21:52:51|1.4589
21:52:53|1.4589
21:52:54|1.4589
21:52:55|1.4589
21:52:56|1.4589
21:52:57|1.4589
21:52:57|1.4589
21:52:59|1.4589
21:53:00|1.4589
21:53:01|1.4589
21:53:03|1.4598
21:53:04|1.4601
21:53:05|1.4601
21:53:05|1.4607
21:53:07|1.4604
21:53:08|1.4606
21:53:09|1.4606
21:53:09|1.4606
21:53:11|1.4607
21:53:11|1.4611
21:53:13|1.4608
21:53:14|1.4608
21:53:15|1.4608
21:53:15|1.4608
21:53:17|1.4612
21:53:19|1.4612
21:53:20|1.4615
21:53:21|1.4615
21:53:23|1.4615
21:53:24|1.4615
21:53:25|1.4619
21:53:25|1.4619
21:53:27|1.4612
21:53:28|1.4612
21:53:28|1.4612
21:53:29|1.4612
21:53:30|1.4612
21:53:32|1.4612
21:53:32|1.4613
21:53:33|1.4613
21:53:34|1.4613
21:53:35|1.4613
21:53:37|1.4614
21:53:38|1.4614
21:53:39|1.4614
21:53:40|1.4614
21:53:40|1.4614
21:53:41|1.4614
21:53:42|1.4614
21:53:44|1.4619
21:53:44|1.4623
21:53:46|1.4623
21:53:46|1.4627
21:53:47|1.4627
21:53:49|1.4635
21:53:50|1.464
21:53:51|1.4639
21:53:52|1.4639
21:53:53|1.4639
21:53:53|1.4639
21:53:54|1.4639
21:53:56|1.464
21:53:57|1.464
21:53:58|1.4642
21:54:00|1.4652
21:54:01|1.4653
21:54:01|1.4653
21:54:02|1.4654
21:54:03|1.4654
21:54:04|1.4654
21:54:05|1.4654
21:54:07|1.4656
21:54:07|1.4656
21:54:09|1.466
21:54:09|1.466
21:54:11|1.466
21:54:12|1.4658
21:54:12|1.4658
21:54:13|1.4658
21:54:15|1.4658
21:54:15|1.4658
21:54:17|1.4653
21:54:18|1.4653
21:54:19|1.4651
21:54:20|1.4651
21:54:21|1.4651
21:54:22|1.4651
21:54:23|1.4651
21:54:25|1.4651
21:54:25|1.4651
21:54:26|1.4651
21:54:27|1.4652
21:54:29|1.4652
21:54:29|1.4647
21:54:30|1.4644
21:54:31|1.4642
21:54:32|1.4638
21:54:33|1.4638
21:54:34|1.4638
21:54:36|1.4639
21:54:37|1.4639
21:54:39|1.4639
21:54:40|1.4639
21:54:41|1.4637
21:54:42|1.4637
21:54:43|1.4637
21:54:44|1.4637
21:54:45|1.4637
21:54:46|1.4637
21:54:46|1.4637
21:54:48|1.4637
21:54:48|1.4637
21:54:49|1.4637
21:54:50|1.4637
21:54:52|1.4636
21:54:52|1.4636
21:54:54|1.4636
21:54:54|1.4636
21:54:56|1.4636
21:54:57|1.4636
21:54:58|1.4636
21:54:59|1.4636
21:55:00|1.4636
21:55:00|1.4636
21:55:02|1.4636
21:55:03|1.4636
21:55:04|1.4636
21:55:05|1.4636
21:55:06|1.4636
21:55:07|1.4636
21:55:08|1.4633
21:55:09|1.4633
21:55:10|1.4633
21:55:11|1.4631
21:55:12|1.463
21:55:13|1.463
21:55:14|1.463
21:55:15|1.463
21:55:16|1.463
21:55:17|1.463
21:55:18|1.463
21:55:20|1.463
21:55:20|1.4632
21:55:22|1.4633
21:55:23|1.4633
21:55:24|1.4633
21:55:25|1.4633
21:55:26|1.4633
21:55:27|1.4633
21:55:29|1.4633
21:55:29|1.4633
21:55:31|1.4633
21:55:32|1.4633
21:55:33|1.4633
21:55:34|1.4633
21:55:35|1.4633
21:55:36|1.4631
21:55:38|1.4631
21:55:39|1.4631
21:55:39|1.4631
21:55:41|1.4631
21:55:42|1.4631
21:55:42|1.4631
21:55:43|1.4631
21:55:44|1.4631
21:55:46|1.4631
21:55:46|1.4631
21:55:48|1.4631
21:55:49|1.4631
21:55:49|1.4631
21:55:50|1.4631
21:55:51|1.4631
21:55:53|1.4632
21:55:54|1.4632
21:55:54|1.4632
21:55:55|1.4632
21:55:57|1.4632
21:55:58|1.4632
21:55:59|1.4632
21:55:59|1.4633
21:56:00|1.4633
21:56:02|1.4633
21:56:03|1.4633
21:56:04|1.4633
21:56:05|1.4628
21:56:06|1.4628
21:56:07|1.4628
21:56:08|1.4633
21:56:09|1.4633
21:56:10|1.4636
21:56:11|1.4635
21:56:12|1.4635
21:56:13|1.4635
21:56:14|1.4635
21:56:15|1.4635
21:56:16|1.4635
21:56:17|1.4635
21:56:18|1.4635
21:56:20|1.4635
21:56:21|1.4635
21:56:23|1.4635
21:56:24|1.4635
21:56:25|1.4635
21:56:27|1.4635
21:56:28|1.4635
21:56:29|1.4635
21:56:29|1.4637
21:56:31|1.4637
21:56:32|1.4636
21:56:33|1.4636
21:56:34|1.4636
21:56:35|1.4636
21:56:35|1.4636
21:56:37|1.4636
21:56:37|1.4636
21:56:39|1.4636
21:56:40|1.4633
21:56:41|1.4633
21:56:42|1.4633
21:56:43|1.4633
21:56:44|1.4633
21:56:45|1.4633
21:56:46|1.4633
21:56:47|1.4633
21:56:48|1.4633
21:56:49|1.4633
21:56:50|1.4633
21:56:51|1.4633
21:56:52|1.4633
21:56:53|1.4633
21:56:54|1.4633
21:56:55|1.4633
21:56:56|1.4633
21:56:57|1.4643
21:56:58|1.4647
21:56:59|1.4647
21:57:00|1.4647
21:57:01|1.4647
21:57:02|1.4645
21:57:03|1.4645
21:57:04|1.4645
21:57:05|1.4645
21:57:06|1.4645
21:57:07|1.4645
21:57:08|1.4645
21:57:10|1.4645
21:57:10|1.4645
21:57:11|1.4645
21:57:12|1.4645
21:57:13|1.4645
21:57:14|1.4645
21:57:15|1.4645
21:57:17|1.4645
21:57:17|1.4648
21:57:18|1.4648
21:57:20|1.4648
21:57:22|1.4648
21:57:22|1.4648
21:57:24|1.4648
21:57:24|1.4648
21:57:25|1.4648
21:57:26|1.4648
21:57:27|1.4648
21:57:29|1.4648
21:57:29|1.4648
21:57:31|1.4648
21:57:32|1.4648
21:57:33|1.4648
21:57:34|1.4646
21:57:35|1.4646
21:57:36|1.4646
21:57:37|1.4646
21:57:38|1.4646
21:57:39|1.4648
21:57:40|1.4648
21:57:41|1.4648
21:57:42|1.4648
21:57:43|1.4648
21:57:44|1.4648
21:57:45|1.465
21:57:46|1.465
21:57:47|1.4651
21:57:48|1.4651
21:57:49|1.4651
21:57:50|1.4651
21:57:51|1.4651
21:57:52|1.4656
21:57:53|1.4656
21:57:55|1.4656
21:57:55|1.4656
21:57:56|1.4656
21:57:57|1.4656
21:57:59|1.466
21:58:00|1.466
21:58:00|1.466
21:58:02|1.4663
21:58:03|1.4664
21:58:03|1.4668
21:58:05|1.4668
21:58:06|1.4667
21:58:07|1.4667
21:58:08|1.4671
21:58:09|1.4671
21:58:10|1.4671
21:58:11|1.4672
21:58:13|1.4678
21:58:14|1.4678
21:58:15|1.4678
21:58:16|1.4678
21:58:17|1.4678
21:58:18|1.4678
21:58:19|1.468
21:58:20|1.468
21:58:22|1.4692
21:58:23|1.4688
21:58:24|1.4688
21:58:25|1.4688
21:58:26|1.4688
21:58:28|1.4698
21:58:29|1.4692
21:58:29|1.4692
21:58:31|1.4692
21:58:31|1.4694
21:58:33|1.4694
21:58:34|1.4694
21:58:34|1.4694
21:58:36|1.4694
21:58:37|1.4694
21:58:38|1.4694
21:58:38|1.4694
21:58:40|1.4694
21:58:41|1.4693
21:58:42|1.4693
21:58:42|1.4693
21:58:44|1.4697
21:58:44|1.4697
21:58:46|1.4697
21:58:47|1.4697
21:58:48|1.4697
21:58:49|1.4697
21:58:50|1.4697
21:58:50|1.4705
21:58:52|1.4704
21:58:53|1.4704
21:58:54|1.4704
21:58:55|1.4704
21:58:56|1.4704
21:58:57|1.4701
21:58:58|1.4701
21:58:59|1.4701
21:59:00|1.4701
21:59:02|1.4701
21:59:03|1.4701
21:59:03|1.4701
21:59:05|1.4704
21:59:06|1.4704
21:59:07|1.4706
21:59:08|1.471
21:59:08|1.471
21:59:10|1.471
21:59:10|1.471
21:59:11|1.471
21:59:13|1.4705
21:59:13|1.4699
21:59:15|1.4697
21:59:15|1.4697
21:59:17|1.4701
21:59:18|1.4701
21:59:19|1.4701
21:59:20|1.4701
21:59:21|1.4699
21:59:22|1.4698
21:59:24|1.4698
21:59:24|1.4698
21:59:25|1.4698
21:59:27|1.47
21:59:29|1.47
21:59:29|1.47
21:59:31|1.47
21:59:32|1.47
21:59:32|1.47
21:59:34|1.47
21:59:35|1.4695
21:59:36|1.4695
21:59:37|1.4695
21:59:38|1.4695
21:59:39|1.4695
21:59:40|1.4687
21:59:41|1.4687
21:59:42|1.4687
21:59:43|1.4687
21:59:44|1.4687
21:59:45|1.4683
21:59:46|1.4682
21:59:47|1.468
21:59:48|1.468
21:59:49|1.4677
21:59:51|1.4673
21:59:53|1.467
21:59:54|1.467
21:59:55|1.4668
21:59:56|1.4668
21:59:56|1.4665
21:59:58|1.4665
21:59:58|1.4665
22:00:00|1.4665
22:00:01|1.4665
22:00:02|1.4665
22:00:05|1.4681
22:00:05|1.4673
22:00:07|1.4675
22:00:07|1.4675
22:00:09|1.4685
22:00:09|1.4691
22:00:10|1.4691
22:00:11|1.4691
22:00:12|1.4691
22:00:13|1.4691
22:00:15|1.4698
22:00:15|1.4698
22:00:16|1.4702
22:00:18|1.4718
22:00:18|1.4721
22:00:19|1.4733
22:00:21|1.4733
22:00:21|1.4732
22:00:22|1.4741
22:00:24|1.4741
22:00:25|1.4749
22:00:25|1.4749
22:00:26|1.4749
22:00:28|1.4755
22:00:29|1.476
22:00:29|1.4756
22:00:30|1.4762
22:00:31|1.4778
22:00:32|1.4783
22:00:33|1.4783
22:00:35|1.4792
22:00:36|1.4797
22:00:37|1.4802
22:00:38|1.4802
22:00:38|1.4817
22:00:39|1.482
22:00:41|1.4831
22:00:42|1.4836
22:00:42|1.4843
22:00:44|1.4838
22:00:45|1.4849
22:00:46|1.4862
22:00:47|1.4866
22:00:48|1.4882
22:00:48|1.487
22:00:50|1.4854
22:00:51|1.484
22:00:53|1.4842
22:00:54|1.4829
22:00:55|1.4826
22:00:56|1.4835
22:00:57|1.4845
22:00:58|1.4842
22:00:58|1.4846
22:01:00|1.4846
22:01:01|1.4844
22:01:02|1.4853
22:01:02|1.4842
22:01:04|1.4857
22:01:05|1.4866
22:01:06|1.4845
22:01:07|1.4842
22:01:08|1.4836
22:01:09|1.4842
22:01:10|1.4833
22:01:11|1.4825
22:01:12|1.4836
22:01:13|1.4854
22:01:14|1.4856
22:01:15|1.4851
22:01:16|1.485
22:01:17|1.4848
22:01:19|1.4852
22:01:20|1.4848
22:01:20|1.486
22:01:21|1.4848
22:01:23|1.4855
22:01:23|1.487
22:01:24|1.4878
22:01:25|1.4886
22:01:27|1.4898
22:01:27|1.489
22:01:28|1.489
22:01:30|1.489
22:01:31|1.4884
22:01:32|1.4884
22:01:33|1.4884
22:01:34|1.4891
22:01:35|1.4891
22:01:36|1.4906
22:01:36|1.4906
22:01:38|1.4906
22:01:38|1.4906
22:01:39|1.491
22:01:40|1.4916
22:01:42|1.4905
22:01:42|1.4943
22:01:44|1.4969
22:01:45|1.4966
22:01:46|1.4966
22:01:47|1.4966
22:01:48|1.4959
22:01:50|1.4946
22:01:50|1.4946
22:01:51|1.4942
22:01:52|1.4943
22:01:54|1.4957
22:01:54|1.496
22:01:56|1.4955
22:01:57|1.4959
22:01:57|1.4959
22:01:59|1.4963
22:02:00|1.4963
22:02:01|1.4956
22:02:02|1.4942
22:02:03|1.4938
22:02:05|1.4933
22:02:05|1.4933
22:02:06|1.4926
22:02:07|1.4921
22:02:09|1.4934
22:02:10|1.4934
22:02:11|1.4924
22:02:12|1.4919
22:02:13|1.492
22:02:13|1.492
22:02:14|1.4922
22:02:16|1.493
22:02:17|1.4941
22:02:18|1.4948
22:02:19|1.4956
22:02:20|1.4956
22:02:21|1.4975
22:02:22|1.4989
22:02:23|1.4998
22:02:24|1.5006
22:02:25|1.501
22:02:26|1.5005
22:02:27|1.5007
22:02:28|1.5
22:02:29|1.5
22:02:30|1.4988
22:02:31|1.4995
22:02:32|1.4982
22:02:33|1.4981
22:02:35|1.4963
22:02:35|1.4962
22:02:36|1.4948
22:02:38|1.4952
22:02:39|1.4949
22:02:39|1.4981
22:02:40|1.499
22:02:41|1.4989
22:02:42|1.4979
22:02:43|1.4979
22:02:44|1.4975
22:02:46|1.495
22:02:47|1.4946
22:02:48|1.4942
22:02:49|1.4936
22:02:50|1.4958
22:02:52|1.498
22:02:53|1.4964
22:02:54|1.4992
22:02:54|1.4996
22:02:55|1.4977
22:02:56|1.5005
22:02:58|1.499
22:02:59|1.4984
22:03:00|1.4972
22:03:01|1.4999
22:03:02|1.4972
22:03:03|1.4962
22:03:04|1.4953
22:03:05|1.4961
22:03:06|1.4991
22:03:07|1.4991
22:03:08|1.4991
22:03:09|1.501
22:03:10|1.5012
22:03:12|1.5012
22:03:12|1.5002
22:03:13|1.4984
22:03:14|1.5008
22:03:16|1.5012
22:03:16|1.5022
22:03:17|1.5024
22:03:19|1.5032
22:03:19|1.5027
22:03:20|1.5019
22:03:22|1.5016
22:03:22|1.5014
22:03:23|1.5006
22:03:24|1.5011
22:03:26|1.5009
22:03:27|1.5011
22:03:28|1.5015
22:03:29|1.5023
22:03:30|1.5033
22:03:31|1.5044
22:03:32|1.5051
22:03:33|1.5056
22:03:34|1.5029
22:03:35|1.5033
22:03:36|1.5046
22:03:38|1.5051
22:03:39|1.5046
22:03:39|1.5039
22:03:40|1.5048
22:03:41|1.5059
22:03:43|1.5051
22:03:44|1.5054
22:03:45|1.5058
22:03:45|1.5068
22:03:46|1.5065
22:03:48|1.5082
22:03:48|1.5081
22:03:50|1.5081
22:03:51|1.5087
22:03:52|1.5091
22:03:54|1.51
22:03:55|1.5099
22:03:55|1.512
22:03:57|1.5113
22:03:58|1.5113
22:03:59|1.5124
22:04:00|1.5118
22:04:01|1.5102
22:04:03|1.5111
22:04:05|1.5112
22:04:06|1.5086
22:04:06|1.5106
22:04:08|1.5097
22:04:08|1.5085
22:04:10|1.5083
22:04:11|1.5081
22:04:12|1.5079
22:04:13|1.5079
22:04:14|1.5062
22:04:15|1.5063
22:04:16|1.5054
22:04:17|1.504
22:04:18|1.5049
22:04:19|1.5058
22:04:20|1.5052
22:04:21|1.504
22:04:22|1.5054
22:04:23|1.5058
22:04:24|1.5051
22:04:25|1.5051
22:04:26|1.5058
22:04:27|1.5051
22:04:28|1.506
22:04:29|1.5063
22:04:31|1.5057
22:04:31|1.5062
22:04:32|1.5057
22:04:33|1.5064
22:04:34|1.5067
22:04:35|1.507
22:04:37|1.507
22:04:37|1.5084
22:04:39|1.5091
22:04:40|1.5098
22:04:40|1.5098
22:04:41|1.5104
22:04:42|1.5105
22:04:44|1.5105
22:04:44|1.5108
22:04:45|1.5097
22:04:47|1.5101
22:04:47|1.5101
22:04:48|1.511
22:04:49|1.5103
22:04:50|1.5113
22:04:52|1.5122
22:04:53|1.5123
22:04:54|1.512
22:04:55|1.5124
22:04:56|1.5124
22:04:57|1.5124
22:04:58|1.5136
22:04:59|1.5131
22:04:59|1.5138
22:05:01|1.5127
22:05:03|1.5119
22:05:04|1.5138
22:05:04|1.5141
22:05:06|1.5154
22:05:06|1.5147
22:05:07|1.5172
22:05:08|1.5168
22:05:10|1.5162
22:05:11|1.5151
22:05:12|1.5145
22:05:13|1.5145
22:05:14|1.5141
22:05:15|1.5141
22:05:16|1.5154
22:05:17|1.5154
22:05:18|1.5147
22:05:19|1.5152
22:05:20|1.5155
22:05:21|1.5156
22:05:23|1.5156
22:05:23|1.515
22:05:25|1.515
22:05:25|1.5145
22:05:26|1.5144
22:05:28|1.5144
22:05:29|1.515
22:05:30|1.5157
22:05:31|1.5149
22:05:32|1.5158
22:05:34|1.517
22:05:34|1.517
22:05:35|1.5174
22:05:36|1.518
22:05:37|1.5182
22:05:38|1.5189
22:05:39|1.5193
22:05:40|1.5191
22:05:41|1.52
22:05:43|1.5189
22:05:43|1.5202
22:05:44|1.5193
22:05:46|1.5204
22:05:47|1.5224
22:05:48|1.5221
22:05:49|1.5208
22:05:50|1.5236
22:05:51|1.5246
22:05:52|1.525
22:05:53|1.5249
22:05:55|1.5243
22:05:56|1.5225
22:05:57|1.524
22:05:58|1.524
22:05:59|1.5252
22:06:00|1.5257
22:06:00|1.5257
22:06:02|1.527
22:06:04|1.528
22:06:05|1.528
22:06:06|1.5241
22:06:07|1.5251
22:06:08|1.525
22:06:09|1.5249
22:06:10|1.5249
22:06:11|1.5249
22:06:12|1.5246
22:06:13|1.5246
22:06:13|1.5245
22:06:15|1.5252
22:06:16|1.5239
22:06:17|1.5227
22:06:18|1.5222
22:06:19|1.5229
22:06:20|1.5231
22:06:21|1.5232
22:06:22|1.524
22:06:23|1.5259
22:06:24|1.5253
22:06:25|1.5241
22:06:26|1.5241
22:06:27|1.5243
22:06:28|1.5231
22:06:29|1.5228
22:06:30|1.5237
22:06:31|1.5233
22:06:32|1.5239
22:06:33|1.5239
22:06:34|1.5238
22:06:36|1.5246
22:06:36|1.5242
22:06:37|1.5247
22:06:38|1.5249
22:06:39|1.5249
22:06:40|1.5243
22:06:42|1.5255
22:06:43|1.5255
22:06:44|1.5253
22:06:44|1.5247
22:06:46|1.5247
22:06:46|1.524
22:06:48|1.524
22:06:48|1.5266
22:06:49|1.5266
22:06:51|1.5269
22:06:51|1.5268
22:06:52|1.5271
22:06:55|1.5271
22:06:55|1.5263
22:06:57|1.5269
22:06:58|1.5269
22:06:58|1.5256
22:07:01|1.5265
22:07:01|1.5273
22:07:02|1.5271
22:07:03|1.5262
22:07:04|1.5262
22:07:06|1.5262
22:07:06|1.5275
22:07:07|1.5272
22:07:09|1.5269
22:07:10|1.5285
22:07:11|1.5286
22:07:13|1.5286
22:07:14|1.53
22:07:14|1.5291
22:07:15|1.5292
22:07:16|1.5291
22:07:17|1.5295
22:07:18|1.5295
22:07:19|1.53
22:07:20|1.53
22:07:21|1.5314
22:07:22|1.5311
22:07:23|1.5311
22:07:24|1.5322
22:07:25|1.5322
22:07:26|1.5322
22:07:27|1.5326
22:07:29|1.5333
22:07:30|1.5343
22:07:30|1.5344
22:07:32|1.5339
22:07:32|1.536
22:07:33|1.5376
22:07:34|1.5379
22:07:35|1.5375
22:07:36|1.5379
22:07:37|1.5387
22:07:38|1.5382
22:07:39|1.5362
22:07:40|1.5361
22:07:42|1.5359
22:07:42|1.5349
22:07:43|1.5326
22:07:44|1.5334
22:07:45|1.5341
22:07:47|1.5341
22:07:47|1.5347
22:07:48|1.5346
22:07:49|1.5359
22:07:51|1.5349
22:07:51|1.5353
22:07:53|1.5357
22:07:53|1.5343
22:07:55|1.5343
22:07:56|1.5343
22:07:58|1.5343
22:07:58|1.5343
22:08:00|1.5353
22:08:01|1.5351
22:08:02|1.5349
22:08:03|1.5329
22:08:03|1.5333
22:08:05|1.5345
22:08:06|1.5353
22:08:07|1.5369
22:08:07|1.5361
22:08:09|1.5373
22:08:10|1.5368
22:08:11|1.5375
22:08:12|1.5374
22:08:13|1.5371
22:08:13|1.5357
22:08:15|1.5366
22:08:16|1.5357
22:08:16|1.5364
22:08:18|1.5374
22:08:19|1.5361
22:08:19|1.5361
22:08:21|1.5362
22:08:22|1.5359
22:08:23|1.5359
22:08:24|1.5376
22:08:25|1.5376
22:08:26|1.5368
22:08:27|1.5359
22:08:28|1.5368
22:08:29|1.5375
22:08:30|1.5375
22:08:31|1.5371
22:08:32|1.538
22:08:33|1.5384
22:08:34|1.5374
22:08:35|1.5374
22:08:36|1.5376
22:08:37|1.538
22:08:38|1.5373
22:08:39|1.5371
22:08:40|1.5362
22:08:42|1.5345
22:08:42|1.5346
22:08:43|1.532
22:08:45|1.532
22:08:46|1.532
22:08:46|1.5337
22:08:47|1.5337
22:08:49|1.5337
22:08:50|1.5333
22:08:51|1.5333
22:08:52|1.5333
22:08:53|1.5333
22:08:53|1.5346
22:08:54|1.5348
22:08:56|1.5349
22:08:58|1.5349
22:08:58|1.5361
22:09:00|1.5363
22:09:01|1.5363
22:09:02|1.5368
22:09:02|1.5366
22:09:05|1.5364
22:09:06|1.5372
22:09:07|1.5376
22:09:08|1.538
22:09:09|1.5387
22:09:10|1.5408
22:09:11|1.5418
22:09:12|1.5417
22:09:13|1.5417
22:09:14|1.5417
22:09:15|1.5413
22:09:16|1.5419
22:09:17|1.542
22:09:18|1.5421
22:09:19|1.5421
22:09:20|1.5421
22:09:21|1.5417
22:09:22|1.5419
22:09:23|1.5419
22:09:24|1.5425
22:09:25|1.5425
22:09:26|1.5419
22:09:28|1.5419
22:09:28|1.5423
22:09:30|1.5407
22:09:30|1.5408
22:09:32|1.5399
22:09:32|1.5409
22:09:33|1.5417
22:09:35|1.5422
22:09:35|1.5425
22:09:36|1.5427
22:09:37|1.5425
22:09:39|1.5432
22:09:40|1.5434
22:09:41|1.5435
22:09:41|1.5431
22:09:42|1.543
22:09:43|1.5432
22:09:44|1.544
22:09:45|1.544
22:09:46|1.5451
22:09:47|1.5453
22:09:49|1.5453
22:09:49|1.546
22:09:50|1.5465
22:09:51|1.5464
22:09:52|1.5464
22:09:53|1.5464
22:09:54|1.5478
22:09:55|1.5466
22:09:56|1.5464
22:09:58|1.5456
22:09:59|1.5464
22:10:00|1.5463
22:10:02|1.5458
22:10:02|1.5464
22:10:03|1.5457
22:10:05|1.5445
22:10:05|1.5436
22:10:07|1.5445
22:10:08|1.5445
22:10:08|1.5445
22:10:10|1.5437
22:10:10|1.5437
22:10:12|1.5437
22:10:13|1.5433
22:10:14|1.5433
22:10:14|1.544
22:10:16|1.5443
22:10:16|1.5437
22:10:17|1.5437
22:10:19|1.5444
22:10:20|1.5449
22:10:20|1.5445
22:10:22|1.5445
22:10:23|1.5445
22:10:24|1.5441
22:10:26|1.5437
22:10:26|1.5442
22:10:27|1.5443
22:10:28|1.5439
22:10:29|1.5439
22:10:30|1.5441
22:10:31|1.5452
22:10:33|1.545
22:10:34|1.545
22:10:35|1.545
22:10:36|1.544
22:10:37|1.5429
22:10:38|1.5426
22:10:38|1.5418
22:10:40|1.5418
22:10:41|1.5418
22:10:42|1.5412
22:10:43|1.5435
22:10:44|1.5434
22:10:45|1.5434
22:10:46|1.5434
22:10:47|1.5434
22:10:48|1.5434
22:10:49|1.5449
22:10:50|1.5456
22:10:51|1.5456
22:10:52|1.5457
22:10:53|1.5458
22:10:54|1.5458
22:10:55|1.5449
22:10:56|1.5449
22:10:57|1.5449
22:10:59|1.5437
22:11:00|1.5441
22:11:01|1.5441
22:11:02|1.5449
22:11:04|1.5453
22:11:05|1.5445
22:11:06|1.544
22:11:07|1.544
22:11:08|1.5428
22:11:09|1.5417
22:11:10|1.5397
22:11:11|1.5399
22:11:12|1.5411
22:11:13|1.5402
22:11:14|1.5391
22:11:15|1.5405
22:11:16|1.5417
22:11:17|1.5413
22:11:18|1.5419
22:11:19|1.5409
22:11:21|1.5405
22:11:21|1.5397
22:11:23|1.5379
22:11:23|1.5369
22:11:24|1.5358
22:11:26|1.5349
22:11:27|1.5348
22:11:27|1.5349
22:11:28|1.5355
22:11:29|1.5351
22:11:30|1.5356
22:11:32|1.5353
22:11:32|1.5353
22:11:33|1.5326
22:11:35|1.5347
22:11:35|1.5347
22:11:36|1.5355
22:11:37|1.535
22:11:39|1.5347
22:11:39|1.5353
22:11:41|1.5353
22:11:42|1.5356
22:11:44|1.5356
22:11:44|1.5355
22:11:46|1.5348
22:11:47|1.5367
22:11:47|1.536
22:11:49|1.5371
22:11:49|1.5368
22:11:51|1.5377
22:11:51|1.5375
22:11:53|1.5369
22:11:54|1.5372
22:11:55|1.5371
22:11:56|1.5361
22:11:57|1.5354
22:11:58|1.535
22:11:59|1.5357
22:12:00|1.5347
22:12:01|1.5349
22:12:02|1.5336
22:12:04|1.5341
22:12:04|1.5327
22:12:05|1.5319
22:12:07|1.5317
22:12:08|1.5336
22:12:09|1.5336
22:12:10|1.5325
22:12:10|1.5327
22:12:12|1.5325
22:12:13|1.5338
22:12:13|1.5332
22:12:15|1.533
22:12:17|1.5337
22:12:17|1.5347
22:12:18|1.534
22:12:19|1.534
22:12:21|1.5351
22:12:21|1.5368
22:12:23|1.5365
22:12:24|1.5354
22:12:25|1.5354
22:12:26|1.5352
22:12:27|1.5354
22:12:28|1.5361
22:12:29|1.5361
22:12:30|1.535
22:12:31|1.535
22:12:33|1.5349
22:12:33|1.5353
22:12:34|1.5364
22:12:35|1.5353
22:12:37|1.5368
22:12:38|1.5368
22:12:39|1.5368
22:12:40|1.5366
22:12:41|1.5366
22:12:42|1.5366
22:12:43|1.5366
22:12:44|1.5387
22:12:45|1.5384
22:12:46|1.5384
22:12:47|1.5384
22:12:48|1.5379
22:12:49|1.5379
22:12:50|1.5373
22:12:51|1.5378
22:12:52|1.5378
22:12:53|1.5378
22:12:54|1.5388
22:12:55|1.5388
22:12:57|1.5395
22:12:57|1.5395
22:12:58|1.5397
22:13:00|1.5387
22:13:01|1.5388
22:13:02|1.5375
22:13:04|1.536
22:13:04|1.5364
22:13:06|1.5364
22:13:07|1.5361
22:13:08|1.5361
22:13:09|1.5361
22:13:11|1.5347
22:13:12|1.5351
22:13:14|1.5351
22:13:14|1.5346
22:13:15|1.5343
22:13:16|1.5347
22:13:18|1.5346
22:13:19|1.5353
22:13:19|1.5354
22:13:21|1.5349
22:13:22|1.5349
22:13:23|1.5349
22:13:24|1.5361
22:13:24|1.5365
22:13:25|1.5356
22:13:27|1.5356
22:13:28|1.5368
22:13:29|1.5368
22:13:29|1.5368
22:13:31|1.5368
22:13:32|1.5368
22:13:32|1.5368
22:13:33|1.5368
22:13:34|1.5377
22:13:35|1.5382
22:13:37|1.5383
22:13:37|1.5381
22:13:38|1.5379
22:13:40|1.5371
22:13:41|1.5363
22:13:42|1.5363
22:13:43|1.5361
22:13:44|1.5367
22:13:46|1.5369
22:13:47|1.5369
22:13:47|1.5376
22:13:49|1.5376
22:13:50|1.5382
22:13:51|1.5383
22:13:52|1.5385
22:13:53|1.5385
22:13:54|1.5385
22:13:55|1.5385
22:13:56|1.5385
22:13:57|1.5381
22:13:58|1.5382
22:13:59|1.5382
22:14:00|1.5382
22:14:02|1.5385
22:14:04|1.5396
22:14:05|1.5384
22:14:06|1.5393
22:14:07|1.5383
22:14:08|1.5375
22:14:09|1.5375
22:14:10|1.5375
22:14:10|1.5388
22:14:12|1.5389
22:14:13|1.5388
22:14:13|1.5388
22:14:15|1.5383
22:14:15|1.5375
22:14:17|1.5364
22:14:18|1.5364
22:14:19|1.5371
22:14:20|1.5377
22:14:21|1.5385
22:14:22|1.5385
22:14:23|1.5386
22:14:24|1.5375
22:14:25|1.5375
22:14:26|1.5385
22:14:27|1.5391
22:14:28|1.5387
22:14:29|1.5387
22:14:30|1.5387
22:14:31|1.5388
22:14:32|1.5401
22:14:33|1.5407
22:14:34|1.5411
22:14:35|1.5414
22:14:36|1.5419
22:14:37|1.5418
22:14:38|1.5422
22:14:39|1.5425
22:14:40|1.5432
22:14:41|1.5431
22:14:42|1.5431
22:14:43|1.5431
22:14:44|1.5441
22:14:45|1.5441
22:14:46|1.5441
22:14:47|1.5455
22:14:48|1.5456
22:14:49|1.5456
22:14:51|1.5456
22:14:51|1.5456
22:14:52|1.5461
22:14:53|1.5465
22:14:54|1.5467
22:14:55|1.5462
22:14:57|1.5461
22:14:58|1.5453
22:14:58|1.5451
22:14:59|1.5451
22:15:00|1.5447
22:15:02|1.5437
22:15:03|1.5432
22:15:04|1.5425
22:15:05|1.5425
22:15:06|1.5418
22:15:07|1.5418
22:15:08|1.5418
22:15:09|1.5423
22:15:10|1.5419
22:15:11|1.5427
22:15:12|1.5436
22:15:13|1.5431
22:15:14|1.5431
22:15:15|1.5458
22:15:16|1.5455
22:15:17|1.5455
22:15:18|1.5455
22:15:19|1.5458
22:15:20|1.5457
22:15:21|1.5459
22:15:22|1.5461
22:15:23|1.5461
22:15:24|1.5445
22:15:25|1.5437
22:15:26|1.5429
22:15:27|1.5429
22:15:28|1.5433
22:15:29|1.5432
22:15:30|1.5427
22:15:31|1.5427
22:15:32|1.5436
22:15:33|1.5436
22:15:34|1.5436
22:15:35|1.5461
22:15:36|1.5465
22:15:37|1.546
22:15:38|1.546
22:15:39|1.546
22:15:40|1.5465
22:15:41|1.5461
22:15:42|1.5462
22:15:43|1.5462
22:15:44|1.5462
22:15:45|1.547
22:15:46|1.547
22:15:48|1.5473
22:15:49|1.5475
22:15:49|1.5476
22:15:51|1.5481
22:15:51|1.5487
22:15:52|1.5487
22:15:53|1.5483
22:15:55|1.5483
22:15:56|1.5483
22:15:57|1.5483
22:15:58|1.5486
22:15:59|1.549
22:15:59|1.5485
22:16:01|1.5482
22:16:02|1.5488
22:16:04|1.5481
22:16:05|1.5493
22:16:06|1.5493
22:16:07|1.5492
22:16:08|1.5492
22:16:09|1.5502
22:16:09|1.5502
22:16:10|1.55
22:16:12|1.55
22:16:13|1.549
22:16:14|1.5493
22:16:15|1.5501
22:16:16|1.5499
22:16:17|1.5505
22:16:18|1.5505
22:16:19|1.5518
22:16:20|1.5511
22:16:21|1.5515
22:16:22|1.5531
22:16:23|1.5525
22:16:24|1.5532
22:16:26|1.5527
22:16:27|1.5531
22:16:28|1.5523
22:16:29|1.5543
22:16:30|1.554
22:16:30|1.5542
22:16:31|1.5526
22:16:32|1.552
22:16:34|1.552
22:16:34|1.5512
22:16:36|1.5509
22:16:37|1.5503
22:16:38|1.5483
22:16:39|1.5491
22:16:40|1.5497
22:16:41|1.5509
22:16:42|1.5511
22:16:43|1.5511
22:16:44|1.5508
22:16:45|1.5504
22:16:45|1.5504
22:16:46|1.5511
22:16:48|1.5513
22:16:49|1.5523
22:16:50|1.5523
22:16:50|1.552
22:16:51|1.5524
22:16:53|1.5525
22:16:54|1.5519
22:16:55|1.5519
22:16:56|1.5523
22:16:57|1.5523
22:16:58|1.5523
22:16:59|1.5523
22:17:00|1.5523
22:17:01|1.5529
22:17:02|1.5529
22:17:03|1.5522
22:17:05|1.5522
22:17:05|1.553
22:17:07|1.5539
22:17:07|1.5543
22:17:09|1.5531
22:17:09|1.5531
22:17:11|1.5539
22:17:12|1.5539
22:17:12|1.5533
22:17:14|1.5533
22:17:15|1.5533
22:17:16|1.5515
22:17:17|1.5527
22:17:18|1.5529
22:17:19|1.5529
22:17:20|1.5529
22:17:21|1.5534
22:17:22|1.5541
22:17:23|1.5542
22:17:24|1.555
22:17:24|1.5566
22:17:26|1.5558
22:17:27|1.5554
22:17:28|1.5561
22:17:29|1.5573
22:17:30|1.5583
22:17:31|1.5585
22:17:32|1.5589
22:17:33|1.5599
22:17:34|1.5595
22:17:35|1.5585
22:17:36|1.5584
22:17:37|1.5584
22:17:38|1.5581
22:17:39|1.5566
22:17:40|1.5566
22:17:41|1.5566
22:17:42|1.5566
22:17:44|1.5574
22:17:44|1.5579
22:17:46|1.5585
22:17:46|1.5589
22:17:48|1.5595
22:17:48|1.56
22:17:50|1.56
22:17:50|1.5594
22:17:52|1.559
22:17:52|1.5588
22:17:54|1.5587
22:17:54|1.5583
22:17:55|1.5581
22:17:56|1.5577
22:17:57|1.5575
22:17:59|1.5575
22:17:59|1.5575
22:18:00|1.5581
22:18:02|1.5577
22:18:02|1.5577
22:18:03|1.5573
22:18:05|1.5569
22:18:07|1.5559
22:18:08|1.5587
22:18:09|1.56
22:18:10|1.56
22:18:11|1.562
22:18:12|1.5615
22:18:13|1.5608
22:18:14|1.5608
22:18:15|1.5608
22:18:16|1.5628
22:18:17|1.563
22:18:18|1.5624
22:18:19|1.5633
22:18:21|1.5637
22:18:22|1.5637
22:18:23|1.5629
22:18:24|1.5629
22:18:24|1.5626
22:18:26|1.5626
22:18:26|1.5612
22:18:27|1.5612
22:18:29|1.5632
22:18:30|1.5634
22:18:30|1.5627
22:18:31|1.5627
22:18:33|1.5627
22:18:34|1.5637
22:18:35|1.5635
22:18:35|1.5628
22:18:37|1.5633
22:18:38|1.5641
22:18:40|1.5641
22:18:40|1.5651
22:18:41|1.5649
22:18:42|1.5649
22:18:43|1.5644
22:18:44|1.5639
22:18:46|1.5635
22:18:47|1.5637
22:18:48|1.564
22:18:49|1.5634
22:18:50|1.5626
22:18:51|1.5625
22:18:52|1.5632
22:18:53|1.5633
22:18:53|1.5637
22:18:55|1.5637
22:18:56|1.5632
22:18:57|1.563
22:18:57|1.563
22:18:59|1.5632
22:18:59|1.5627
22:19:01|1.5626
22:19:02|1.563
22:19:03|1.563
22:19:04|1.5632
22:19:05|1.563
22:19:07|1.5615
22:19:08|1.5623
22:19:09|1.5623
22:19:10|1.5613
22:19:12|1.5606
22:19:13|1.5625
22:19:14|1.5631
22:19:15|1.5631
22:19:15|1.564
22:19:17|1.5643
22:19:17|1.5643
22:19:18|1.5649
22:19:20|1.5642
22:19:20|1.5646
22:19:22|1.5643
22:19:23|1.5643
22:19:24|1.5634
22:19:25|1.5623
22:19:26|1.5623
22:19:27|1.5623
22:19:28|1.5607
22:19:29|1.5615
22:19:30|1.5619
22:19:31|1.5623
22:19:32|1.5623
22:19:33|1.5612
22:19:34|1.5598
22:19:36|1.5607
22:19:37|1.5611
22:19:37|1.5617
22:19:39|1.561
22:19:40|1.5613
22:19:40|1.5613
22:19:42|1.5607
22:19:43|1.5603
22:19:44|1.5603
22:19:45|1.561
22:19:46|1.5609
22:19:47|1.5602
22:19:48|1.56
22:19:48|1.5598
22:19:50|1.5598
22:19:50|1.5595
22:19:51|1.56
22:19:53|1.5611
22:19:55|1.5607
22:19:55|1.5607
22:19:57|1.561
22:19:57|1.561
22:19:59|1.5605
22:19:59|1.5601
22:20:00|1.5599
22:20:01|1.5593
22:20:02|1.5597
22:20:03|1.56
22:20:04|1.5596
22:20:05|1.5596
22:20:06|1.5587
22:20:08|1.5579
22:20:09|1.5579
22:20:11|1.5575
22:20:12|1.5579
22:20:12|1.5581
22:20:13|1.5574
22:20:15|1.5572
22:20:15|1.5582
22:20:17|1.5585
22:20:17|1.5586
22:20:18|1.5578
22:20:19|1.5574
22:20:20|1.5566
22:20:21|1.5564
22:20:23|1.5557
22:20:23|1.5557
22:20:24|1.5555
22:20:26|1.555
22:20:27|1.5538
22:20:27|1.5539
22:20:28|1.5541
22:20:30|1.5547
22:20:30|1.5535
22:20:31|1.5535
22:20:32|1.5539
22:20:33|1.5542
22:20:35|1.5542
22:20:36|1.5542
22:20:36|1.5547
22:20:37|1.5549
22:20:38|1.552
22:20:39|1.5509
22:20:40|1.5516
22:20:41|1.5511
22:20:43|1.5515
22:20:43|1.5503
22:20:45|1.5497
22:20:45|1.5491
22:20:47|1.5489
22:20:48|1.5491
22:20:49|1.5483
22:20:50|1.5483
22:20:51|1.5483
22:20:52|1.5483
22:20:52|1.5477
22:20:54|1.5476
22:20:54|1.5478
22:20:56|1.5476
22:20:56|1.5482
22:20:58|1.5489
22:20:58|1.5489
22:20:59|1.5495
22:21:00|1.5495
22:21:01|1.5519
22:21:03|1.5515
22:21:03|1.5507
22:21:04|1.5517
22:21:06|1.551
22:21:06|1.5514
22:21:09|1.5517
22:21:10|1.5528
22:21:11|1.5525
22:21:12|1.5537
22:21:13|1.5529
22:21:14|1.5527
22:21:15|1.5527
22:21:16|1.5513
22:21:17|1.5513
22:21:18|1.5513
22:21:19|1.5505
22:21:20|1.5503
22:21:21|1.5503
22:21:22|1.5498
22:21:23|1.5496
22:21:24|1.5505
22:21:25|1.5515
22:21:26|1.5521
22:21:28|1.5531
22:21:28|1.5531
22:21:30|1.552
22:21:30|1.552
22:21:32|1.5537
22:21:32|1.5537
22:21:34|1.5529
22:21:34|1.5521
22:21:36|1.5521
22:21:37|1.5521
22:21:38|1.5519
22:21:39|1.552
22:21:40|1.552
22:21:40|1.552
22:21:42|1.552
22:21:43|1.5519
22:21:44|1.5519
22:21:44|1.5519
22:21:47|1.553
22:21:48|1.5539
22:21:48|1.5537
22:21:50|1.5556
22:21:50|1.5553
22:21:52|1.555
22:21:53|1.555
22:21:54|1.555
22:21:54|1.555
22:21:56|1.555
22:21:56|1.5558
22:21:57|1.5558
22:21:58|1.5558
22:21:59|1.5558
22:22:01|1.5555
22:22:01|1.5543
22:22:02|1.5542
22:22:03|1.5542
22:22:05|1.5542
22:22:06|1.5553
22:22:07|1.5545
22:22:07|1.5535
22:22:09|1.5542
22:22:10|1.5542
22:22:11|1.5539
22:22:13|1.5549
22:22:13|1.5546
22:22:15|1.5553
22:22:16|1.5563
22:22:18|1.5559
22:22:18|1.5549
22:22:20|1.5568
22:22:20|1.5571
22:22:22|1.5574
22:22:23|1.5563
22:22:24|1.5558
22:22:25|1.5559
22:22:26|1.5563
22:22:26|1.5573
22:22:28|1.5573
22:22:29|1.5573
22:22:30|1.5573
22:22:30|1.5576
22:22:32|1.5584
22:22:33|1.5595
22:22:34|1.5594
22:22:35|1.559
22:22:36|1.5598
22:22:37|1.5598
22:22:38|1.5598
22:22:39|1.5595
22:22:40|1.5595
22:22:41|1.5601
22:22:42|1.5601
22:22:43|1.5601
22:22:44|1.5607
22:22:45|1.5607
22:22:46|1.5606
22:22:47|1.5616
22:22:48|1.5617
22:22:49|1.5618
22:22:50|1.5627
22:22:51|1.5627
22:22:52|1.5627
22:22:53|1.5627
22:22:54|1.5629
22:22:55|1.5625
22:22:56|1.5617
22:22:57|1.5611
22:22:58|1.5611
22:22:59|1.5613
22:23:01|1.5605
22:23:01|1.5601
22:23:02|1.5591
22:23:03|1.5597
22:23:04|1.5609
22:23:06|1.5609
22:23:07|1.5605
22:23:07|1.5605
22:23:08|1.5605
22:23:10|1.5609
22:23:11|1.5616
22:23:12|1.5622
22:23:13|1.5627
22:23:15|1.5627
22:23:16|1.5627
22:23:17|1.5625
22:23:18|1.5629
22:23:19|1.5639
22:23:19|1.564
22:23:20|1.5641
22:23:21|1.564
22:23:23|1.5637
22:23:24|1.5641
22:23:25|1.5641
22:23:26|1.5638
22:23:27|1.5639
22:23:28|1.5639
22:23:29|1.5646
22:23:30|1.5648
22:23:31|1.5645
22:23:33|1.5645
22:23:34|1.5647
22:23:35|1.5647
22:23:36|1.5647
22:23:37|1.5647
22:23:38|1.5647
22:23:39|1.5645
22:23:40|1.5657
22:23:41|1.5657
22:23:42|1.5656
22:23:42|1.5661
22:23:44|1.5655
22:23:45|1.5639
22:23:45|1.563
22:23:47|1.5621
22:23:48|1.561
22:23:48|1.561
22:23:50|1.5601
22:23:51|1.56
22:23:53|1.5589
22:23:54|1.5585
22:23:55|1.5564
22:23:55|1.5565
22:23:57|1.5564
22:23:57|1.5564
22:23:58|1.5564
22:24:00|1.5564
22:24:00|1.5561
22:24:01|1.5562
22:24:03|1.5563
22:24:04|1.5571
22:24:04|1.5571
22:24:05|1.557
22:24:07|1.5567
22:24:07|1.5563
22:24:09|1.5563
22:24:10|1.5563
22:24:11|1.5566
22:24:13|1.557
22:24:13|1.5583
22:24:15|1.5583
22:24:17|1.5586
22:24:18|1.5589
22:24:19|1.5589
22:24:21|1.5601
22:24:22|1.5596
22:24:22|1.5592
22:24:24|1.5596
22:24:24|1.5592
22:24:25|1.5604
22:24:27|1.5613
22:24:27|1.5615
22:24:29|1.5617
22:24:29|1.5617
22:24:31|1.5617
22:24:32|1.5627
22:24:32|1.5627
22:24:34|1.5627
22:24:35|1.5641
22:24:36|1.5645
22:24:36|1.5645
22:24:38|1.5645
22:24:39|1.5645
22:24:39|1.5647
22:24:41|1.5652
22:24:41|1.5656
22:24:43|1.5656
22:24:44|1.5656
22:24:44|1.5661
22:24:45|1.5663
22:24:46|1.5663
22:24:47|1.567
22:24:49|1.5667
22:24:50|1.5663
22:24:51|1.566
22:24:53|1.5661
22:24:54|1.5657
22:24:54|1.5658
22:24:55|1.5654
22:24:56|1.5648
22:24:58|1.5648
22:24:58|1.5648
22:24:59|1.5645
22:25:00|1.564
22:25:01|1.564
22:25:02|1.5651
22:25:04|1.5651
22:25:05|1.5642
22:25:05|1.5642
22:25:06|1.5638
22:25:07|1.5641
22:25:09|1.5641
22:25:09|1.5657
22:25:11|1.5667
22:25:12|1.5671
22:25:12|1.5671
22:25:14|1.5708
22:25:16|1.5725
22:25:16|1.5725
22:25:18|1.5721
22:25:18|1.5735
22:25:19|1.5753
22:25:21|1.5754
22:25:22|1.5738
22:25:24|1.5731
22:25:25|1.5734
22:25:25|1.5733
22:25:27|1.5725
22:25:27|1.572
22:25:29|1.5727
22:25:29|1.5727
22:25:31|1.5733
22:25:31|1.5744
22:25:33|1.5755
22:25:34|1.5753
22:25:34|1.5759
22:25:35|1.5745
22:25:36|1.5729
22:25:38|1.5714
22:25:38|1.5717
22:25:39|1.5702
22:25:41|1.5704
22:25:41|1.5695
22:25:42|1.5687
22:25:43|1.5676
22:25:44|1.5684
22:25:45|1.5694
22:25:47|1.5699
22:25:48|1.5709
22:25:48|1.5709
22:25:49|1.5709
22:25:50|1.5709
22:25:52|1.5721
22:25:52|1.5728
22:25:54|1.5728
22:25:55|1.5728
22:25:56|1.572
22:25:56|1.5711
22:25:57|1.5711
22:25:59|1.5717
22:25:59|1.5717
22:26:01|1.571
22:26:02|1.5709
22:26:03|1.5693
22:26:04|1.5688
22:26:05|1.5693
22:26:06|1.5687
22:26:07|1.5697
22:26:07|1.5697
22:26:09|1.5689
22:26:09|1.5696
22:26:11|1.5695
22:26:12|1.5688
22:26:13|1.5687
22:26:13|1.5695
22:26:15|1.5698
22:26:16|1.5688
22:26:17|1.5689
22:26:18|1.5697
22:26:19|1.5693
22:26:21|1.5671
22:26:22|1.5659
22:26:22|1.5644
22:26:24|1.5644
22:26:25|1.5643
22:26:26|1.564
22:26:27|1.564
22:26:28|1.5641
22:26:29|1.5641
22:26:30|1.5635
22:26:31|1.563
22:26:32|1.5623
22:26:33|1.5627
22:26:34|1.5645
22:26:35|1.5645
22:26:36|1.5636
22:26:37|1.5636
22:26:39|1.5632
22:26:40|1.5626
22:26:41|1.5626
22:26:42|1.5626
22:26:43|1.5618
22:26:43|1.561
22:26:44|1.561
22:26:45|1.5607
22:26:46|1.5607
22:26:47|1.5607
22:26:49|1.5601
22:26:50|1.5601
22:26:51|1.5601
22:26:51|1.5601
22:26:52|1.56
22:26:53|1.5603
22:26:54|1.5603
22:26:55|1.5596
22:26:57|1.5596
22:26:57|1.5596
22:26:58|1.5596
22:27:00|1.5596
22:27:01|1.5612
22:27:01|1.5627
22:27:02|1.5635
22:27:03|1.563
22:27:04|1.5635
22:27:05|1.5635
22:27:07|1.5626
22:27:07|1.5626
22:27:08|1.5628
22:27:10|1.5628
22:27:10|1.5632
22:27:12|1.5632
22:27:12|1.5646
22:27:14|1.5636
22:27:16|1.5637
22:27:17|1.5635
22:27:17|1.5637
22:27:19|1.5637
22:27:20|1.5637
22:27:21|1.5633
22:27:23|1.5619
22:27:23|1.5619
22:27:24|1.56
22:27:26|1.56
22:27:26|1.5611
22:27:28|1.5616
22:27:28|1.5623
22:27:30|1.5623
22:27:31|1.5624
22:27:31|1.5634
22:27:33|1.5636
22:27:34|1.5625
22:27:34|1.5616
22:27:36|1.5615
22:27:37|1.5599
22:27:38|1.5601
22:27:38|1.5604
22:27:40|1.5604
22:27:41|1.5604
22:27:41|1.5604
22:27:42|1.5608
22:27:43|1.5608
22:27:44|1.5608
22:27:46|1.5621
22:27:46|1.5621
22:27:47|1.5621
22:27:49|1.5615
22:27:50|1.5617
22:27:51|1.5618
22:27:52|1.5617
22:27:52|1.5617
22:27:54|1.5609
22:27:55|1.5614
22:27:56|1.5614
22:27:57|1.5612
22:27:57|1.5613
22:27:59|1.5613
22:28:00|1.5613
22:28:01|1.5613
22:28:01|1.5613
22:28:03|1.5616
22:28:04|1.5616
22:28:05|1.5616
22:28:06|1.5629
22:28:07|1.5629
22:28:08|1.5629
22:28:09|1.5628
22:28:10|1.563
22:28:11|1.563
22:28:12|1.563
22:28:13|1.563
22:28:14|1.5629
22:28:15|1.5627
22:28:16|1.5635
22:28:17|1.5635
22:28:19|1.5636
22:28:20|1.5648
22:28:21|1.5648
22:28:22|1.5648
22:28:24|1.5648
22:28:25|1.5631
22:28:25|1.5631
22:28:27|1.5631
22:28:27|1.5631
22:28:28|1.5631
22:28:30|1.5641
22:28:30|1.5641
22:28:32|1.5641
22:28:33|1.563
22:28:34|1.5641
22:28:35|1.5648
22:28:36|1.5649
22:28:37|1.5659
22:28:38|1.5659
22:28:39|1.5658
22:28:40|1.5658
22:28:41|1.5653
22:28:42|1.5664
22:28:43|1.5657
22:28:44|1.5652
22:28:45|1.5652
22:28:46|1.5643
22:28:47|1.5657
22:28:48|1.5657
22:28:49|1.565
22:28:50|1.5647
22:28:51|1.5635
22:28:52|1.5635
22:28:53|1.5635
22:28:54|1.5635
22:28:55|1.563
22:28:56|1.5631
22:28:57|1.5631
22:28:58|1.5631
22:28:59|1.563
22:29:00|1.5633
22:29:01|1.5643
22:29:02|1.5649
22:29:03|1.5641
22:29:04|1.5641
22:29:05|1.5645
22:29:06|1.5644
22:29:07|1.5644
22:29:08|1.5644
22:29:09|1.5638
22:29:10|1.5635
22:29:11|1.5642
22:29:12|1.5627
22:29:13|1.5634
22:29:14|1.5634
22:29:15|1.5634
22:29:16|1.5636
22:29:17|1.5638
22:29:19|1.563
22:29:20|1.563
22:29:21|1.5635
22:29:22|1.5639
22:29:23|1.5632
22:29:24|1.5632
22:29:25|1.5632
22:29:26|1.5627
22:29:27|1.5613
22:29:29|1.5613
22:29:30|1.5613
22:29:30|1.5615
22:29:31|1.5615
22:29:33|1.5615
22:29:34|1.5615
22:29:35|1.5615
22:29:35|1.5615
22:29:37|1.5617
22:29:38|1.5625
22:29:39|1.5625
22:29:40|1.5625
22:29:41|1.5625
22:29:43|1.5625
22:29:44|1.5625
22:29:44|1.5611
22:29:46|1.5611
22:29:47|1.5607
22:29:48|1.5607
22:29:48|1.5607
22:29:50|1.5605
22:29:51|1.5606
22:29:52|1.5602
22:29:53|1.5596
22:29:54|1.5595
22:29:55|1.5595
22:29:56|1.5595
22:29:57|1.5595
22:29:58|1.5589
22:29:59|1.559
22:30:00|1.5587
22:30:01|1.559
22:30:02|1.5588
22:30:03|1.5604
22:30:04|1.559
22:30:06|1.559
22:30:06|1.5592
22:30:07|1.5585
22:30:09|1.5601
22:30:09|1.5605
22:30:10|1.5615
22:30:11|1.5621
22:30:12|1.562
22:30:13|1.5616
22:30:15|1.5626
22:30:15|1.5628
22:30:17|1.563
22:30:19|1.563
22:30:19|1.5636
22:30:20|1.5637
22:30:21|1.5637
22:30:23|1.5619
22:30:24|1.5622
22:30:25|1.5616
22:30:27|1.5617
22:30:27|1.5616
22:30:28|1.5619
22:30:29|1.5612
22:30:31|1.5621
22:30:32|1.5626
22:30:33|1.5633
22:30:34|1.563
22:30:34|1.5632
22:30:36|1.5635
22:30:36|1.5633
22:30:37|1.5636
22:30:39|1.5636
22:30:39|1.5631
22:30:41|1.5633
22:30:42|1.5633
22:30:42|1.5633
22:30:44|1.5632
22:30:44|1.5626
22:30:45|1.5614
22:30:47|1.5612
22:30:48|1.5622
22:30:48|1.5627
22:30:49|1.5638
22:30:51|1.5639
22:30:52|1.5621
22:30:53|1.5621
22:30:54|1.5612
22:30:55|1.5612
22:30:56|1.5612
22:30:58|1.56
22:30:59|1.5595
22:30:59|1.5595
22:31:00|1.5587
22:31:01|1.5597
22:31:03|1.5604
22:31:03|1.5602
22:31:04|1.5599
22:31:05|1.5597
22:31:06|1.5603
22:31:08|1.5621
22:31:08|1.562
22:31:09|1.5626
22:31:11|1.5614
22:31:11|1.5619
22:31:12|1.5613
22:31:13|1.5604
22:31:15|1.5626
22:31:15|1.5628
22:31:16|1.563
22:31:18|1.5636
22:31:20|1.5639
22:31:21|1.5636
22:31:22|1.563
22:31:23|1.5619
22:31:24|1.5614
22:31:25|1.5612
22:31:26|1.5611
22:31:27|1.5611
22:31:29|1.5612
22:31:29|1.5612
22:31:31|1.5606
22:31:32|1.5607
22:31:33|1.5594
22:31:33|1.5595
22:31:35|1.5597
22:31:36|1.5604
22:31:37|1.56
22:31:37|1.5599
22:31:39|1.5592
22:31:40|1.559
22:31:41|1.5594
22:31:42|1.5594
22:31:43|1.5587
22:31:43|1.5587
22:31:45|1.5587
22:31:45|1.5585
22:31:46|1.5578
22:31:48|1.5575
22:31:49|1.5576
22:31:49|1.5574
22:31:50|1.5558
22:31:52|1.5559
22:31:53|1.5558
22:31:55|1.5553
22:31:55|1.5559
22:31:56|1.5559
22:31:57|1.5552
22:31:58|1.5547
22:31:59|1.5544
22:32:00|1.5543
22:32:01|1.5525
22:32:02|1.5536
22:32:03|1.5541
22:32:05|1.5552
22:32:05|1.5545
22:32:07|1.5541
22:32:07|1.5541
22:32:08|1.5538
22:32:09|1.5533
22:32:11|1.5535
22:32:11|1.5526
22:32:12|1.5526
22:32:14|1.5531
22:32:15|1.5531
22:32:16|1.5548
22:32:17|1.5548
22:32:18|1.5538
22:32:20|1.5536
22:32:21|1.5532
22:32:22|1.5532
22:32:23|1.5525
22:32:24|1.5524
22:32:26|1.5524
22:32:27|1.5514
22:32:28|1.5514
22:32:30|1.5514
22:32:30|1.5514
22:32:32|1.5509
22:32:32|1.5509
22:32:34|1.55
22:32:35|1.5505
22:32:36|1.5479
22:32:37|1.5486
22:32:38|1.5483
22:32:39|1.5474
22:32:40|1.5472
22:32:41|1.5471
22:32:41|1.5462
22:32:43|1.5459
22:32:43|1.5472
22:32:45|1.547
22:32:46|1.5475
22:32:47|1.5459
22:32:48|1.5463
22:32:49|1.5475
22:32:50|1.5497
22:32:51|1.5498
22:32:52|1.5512
22:32:53|1.5509
22:32:54|1.5506
22:32:55|1.5498
22:32:56|1.5491
22:32:57|1.5502
22:32:58|1.5509
22:32:59|1.5512
22:33:01|1.5517
22:33:02|1.5508
22:33:02|1.552
22:33:03|1.552
22:33:04|1.5507
22:33:06|1.5507
22:33:06|1.5498
22:33:07|1.5498
22:33:08|1.549
22:33:09|1.549
22:33:10|1.548
22:33:12|1.5485
22:33:12|1.5484
22:33:13|1.5484
22:33:14|1.5495
22:33:15|1.5511
22:33:17|1.5512
22:33:17|1.5512
22:33:19|1.5525
22:33:20|1.5516
22:33:22|1.5531
22:33:23|1.5539
22:33:23|1.5544
22:33:25|1.5553
22:33:25|1.556
22:33:26|1.556
22:33:28|1.5579
22:33:29|1.5593
22:33:31|1.5605
22:33:31|1.5607
22:33:33|1.5608
22:33:34|1.5613
22:33:34|1.5606
22:33:35|1.5596
22:33:37|1.5596
22:33:38|1.5588
22:33:39|1.5587
22:33:39|1.5593
22:33:41|1.5593
22:33:42|1.5591
22:33:42|1.5586
22:33:44|1.558
22:33:46|1.5564
22:33:46|1.5564
22:33:48|1.556
22:33:48|1.5556
22:33:49|1.5568
22:33:51|1.5572
22:33:51|1.5572
22:33:53|1.5578
22:33:54|1.5584
22:33:54|1.5586
22:33:55|1.5584
22:33:57|1.5585
22:33:58|1.5585
22:33:59|1.5599
22:34:00|1.5597
22:34:01|1.5596
22:34:02|1.5612
22:34:03|1.5612
22:34:03|1.5612
22:34:05|1.5612
22:34:06|1.5603
22:34:06|1.5607
22:34:08|1.5607
22:34:10|1.56
22:34:11|1.56
22:34:11|1.56
22:34:13|1.5599
22:34:14|1.5609
22:34:14|1.5618
22:34:16|1.5618
22:34:17|1.5606
22:34:18|1.5606
22:34:19|1.5611
22:34:20|1.5611
22:34:21|1.5611
22:34:22|1.5613
22:34:23|1.5596
22:34:25|1.5602
22:34:25|1.5602
22:34:27|1.5602
22:34:28|1.561
22:34:29|1.5619
22:34:30|1.5622
22:34:32|1.5622
22:34:33|1.5618
22:34:34|1.5618
22:34:35|1.5614
22:34:36|1.5614
22:34:37|1.5617
22:34:38|1.5625
22:34:39|1.5639
22:34:40|1.5639
22:34:41|1.5621
22:34:42|1.5617
22:34:42|1.5609
22:34:44|1.5613
22:34:44|1.5613
22:34:46|1.5613
22:34:47|1.5609
22:34:48|1.5609
22:34:49|1.5589
22:34:50|1.5585
22:34:50|1.5576
22:34:52|1.5576
22:34:53|1.558
22:34:54|1.558
22:34:55|1.5583
22:34:56|1.5583
22:34:57|1.5583
22:34:58|1.5583
22:34:59|1.5583
22:35:00|1.5589
22:35:01|1.5592
22:35:02|1.5592
22:35:03|1.5585
22:35:04|1.5583
22:35:05|1.5583
22:35:06|1.5577
22:35:07|1.5587
22:35:08|1.5586
22:35:09|1.5586
22:35:10|1.5584
22:35:11|1.5584
22:35:12|1.5584
22:35:13|1.5594
22:35:14|1.5591
22:35:15|1.5591
22:35:16|1.5592
22:35:18|1.5613
22:35:19|1.561
22:35:20|1.5612
22:35:20|1.5609
22:35:21|1.5606
22:35:23|1.5599
22:35:24|1.5591
22:35:24|1.5602
22:35:26|1.5602
22:35:27|1.5602
22:35:28|1.5617
22:35:29|1.5613
22:35:30|1.5613
22:35:31|1.5623
22:35:32|1.5631
22:35:33|1.5631
22:35:34|1.5617
22:35:35|1.5615
22:35:36|1.5602
22:35:37|1.5602
22:35:38|1.5608
22:35:40|1.5609
22:35:41|1.5616
22:35:42|1.5619
22:35:42|1.5623
22:35:43|1.5623
22:35:45|1.5623
22:35:45|1.5627
22:35:47|1.5633
22:35:47|1.564
22:35:49|1.5656
22:35:50|1.565
22:35:51|1.5659
22:35:51|1.5659
22:35:53|1.5659
22:35:54|1.5658
22:35:55|1.5643
22:35:56|1.5637
22:35:57|1.5637
22:35:58|1.5637
22:35:59|1.5637
22:36:01|1.5643
22:36:01|1.5642
22:36:02|1.5642
22:36:03|1.5642
22:36:05|1.5642
22:36:06|1.5651
22:36:07|1.565
22:36:08|1.565
22:36:09|1.566
22:36:10|1.5667
22:36:11|1.5667
22:36:12|1.5659
22:36:13|1.5659
22:36:14|1.5648
22:36:15|1.5654
22:36:17|1.5663
22:36:17|1.5665
22:36:19|1.5671
22:36:19|1.5676
22:36:21|1.5676
22:36:21|1.5676
22:36:23|1.5689
22:36:25|1.5687
22:36:26|1.569
22:36:26|1.5688
22:36:29|1.5688
22:36:30|1.5691
22:36:31|1.5702
22:36:31|1.5699
22:36:33|1.5699
22:36:34|1.5707
22:36:35|1.5707
22:36:36|1.5707
22:36:37|1.5703
22:36:38|1.5709
22:36:39|1.5709
22:36:40|1.5714
22:36:41|1.5719
22:36:42|1.5719
22:36:43|1.5728
22:36:44|1.5728
22:36:45|1.5729
22:36:46|1.5723
22:36:47|1.5719
22:36:48|1.5725
22:36:49|1.5729
22:36:50|1.5733
22:36:51|1.5733
22:36:52|1.5727
22:36:53|1.5727
22:36:54|1.5727
22:36:55|1.5713
22:36:56|1.572
22:36:57|1.5744
22:36:58|1.5744
22:36:59|1.5747
22:37:00|1.5747
22:37:01|1.5749
22:37:02|1.574
22:37:03|1.5748
22:37:04|1.5751
22:37:05|1.5751
22:37:06|1.574
22:37:08|1.5746
22:37:09|1.5746
22:37:10|1.5755
22:37:11|1.5746
22:37:12|1.5742
22:37:13|1.5768
22:37:14|1.5764
22:37:15|1.576
22:37:16|1.5764
22:37:17|1.5776
22:37:18|1.5768
22:37:19|1.5771
22:37:20|1.5773
22:37:22|1.5773
22:37:22|1.577
22:37:24|1.5771
22:37:25|1.5769
22:37:27|1.5778
22:37:27|1.5772
22:37:28|1.577
22:37:30|1.5783
22:37:31|1.5805
22:37:32|1.5801
22:37:33|1.5802
22:37:34|1.5812
22:37:35|1.5812
22:37:36|1.58
22:37:37|1.5802
22:37:38|1.5804
22:37:39|1.5804
22:37:40|1.5809
22:37:41|1.5812
22:37:42|1.5809
22:37:43|1.5805
22:37:44|1.5803
22:37:45|1.5803
22:37:46|1.5803
22:37:47|1.5803
22:37:48|1.5787
22:37:50|1.5802
22:37:50|1.5802
22:37:51|1.5785
22:37:53|1.5785
22:37:53|1.5791
22:37:55|1.5783
22:37:56|1.5783
22:37:56|1.5783
22:37:57|1.5789
22:37:59|1.5789
22:37:59|1.5784
22:38:00|1.5784
22:38:02|1.5788
22:38:03|1.5788
22:38:04|1.578
22:38:04|1.578
22:38:06|1.5781
22:38:07|1.5777
22:38:07|1.5768
22:38:09|1.5776
22:38:10|1.5784
22:38:10|1.5784
22:38:12|1.5797
22:38:12|1.5797
22:38:13|1.5791
22:38:14|1.578
22:38:16|1.578
22:38:17|1.5794
22:38:17|1.5794
22:38:18|1.5787
22:38:20|1.5781
22:38:21|1.5781
22:38:21|1.5781
22:38:24|1.5798
22:38:25|1.5798
22:38:27|1.5798
22:38:28|1.5801
22:38:29|1.5786
22:38:30|1.5792
22:38:31|1.5792
22:38:33|1.5796
22:38:33|1.5796
22:38:34|1.5799
22:38:35|1.5799
22:38:36|1.5796
22:38:38|1.5787
22:38:39|1.5787
22:38:40|1.5795
22:38:40|1.5808
22:38:42|1.5805
22:38:42|1.5792
22:38:43|1.5789
22:38:44|1.5782
22:38:46|1.5791
22:38:47|1.5791
22:38:48|1.5787
22:38:48|1.5787
22:38:49|1.5778
22:38:51|1.5783
22:38:52|1.5783
22:38:53|1.5776
22:38:54|1.577
22:38:55|1.5772
22:38:57|1.5787
22:38:58|1.5791
22:38:59|1.5793
22:38:59|1.5793
22:39:01|1.5795
22:39:02|1.5786
22:39:02|1.5786
22:39:04|1.5781
22:39:05|1.5781
22:39:06|1.5779
22:39:07|1.5789
22:39:07|1.5786
22:39:09|1.5784
22:39:10|1.5782
22:39:11|1.5784
22:39:12|1.5786
22:39:13|1.578
22:39:14|1.5778
22:39:15|1.5783
22:39:16|1.5784
22:39:17|1.5791
22:39:18|1.5788
22:39:19|1.5799
22:39:20|1.5799
22:39:21|1.5786
22:39:22|1.5786
22:39:23|1.578
22:39:24|1.5775
22:39:26|1.5782
22:39:27|1.5776
22:39:28|1.5774
22:39:29|1.5776
22:39:29|1.5776
22:39:31|1.5772
22:39:33|1.5764
22:39:34|1.5763
22:39:34|1.577
22:39:36|1.5788
22:39:37|1.5788
22:39:39|1.5788
22:39:39|1.5776
22:39:41|1.5776
22:39:42|1.5756
22:39:43|1.5782
22:39:43|1.5782
22:39:45|1.5781
22:39:45|1.578
22:39:47|1.5778
22:39:48|1.5776
22:39:49|1.5776
22:39:49|1.5776
22:39:50|1.5776
22:39:51|1.5774
22:39:53|1.577
22:39:54|1.577
22:39:54|1.577
22:39:56|1.5779
22:39:57|1.5778
22:39:58|1.578
22:39:59|1.578
22:39:59|1.578
22:40:00|1.5788
22:40:02|1.5788
22:40:02|1.5783
22:40:03|1.5788
22:40:05|1.5769
22:40:05|1.5756
22:40:06|1.5752
22:40:07|1.5742
22:40:08|1.5736
22:40:09|1.5733
22:40:10|1.5716
22:40:12|1.5715
22:40:13|1.5715
22:40:14|1.5715
22:40:15|1.5702
22:40:16|1.5704
22:40:17|1.571
22:40:18|1.5718
22:40:19|1.5718
22:40:19|1.5718
22:40:21|1.5704
22:40:22|1.5703
22:40:23|1.5698
22:40:23|1.5694
22:40:25|1.5699
22:40:26|1.569
22:40:27|1.5682
22:40:29|1.5682
22:40:30|1.5682
22:40:30|1.5682
22:40:33|1.5678
22:40:33|1.5678
22:40:34|1.5689
22:40:35|1.5682
22:40:37|1.568
22:40:37|1.5672
22:40:39|1.5672
22:40:40|1.5668
22:40:41|1.5663
22:40:42|1.5673
22:40:43|1.5678
22:40:44|1.5678
22:40:46|1.569
22:40:47|1.569
22:40:47|1.5685
22:40:49|1.5685
22:40:49|1.5684
22:40:50|1.5674
22:40:51|1.5672
22:40:52|1.5672
22:40:53|1.5672
22:40:55|1.5672
22:40:56|1.5672
22:40:56|1.5672
22:40:57|1.5672
22:40:58|1.5674
22:40:59|1.5672
22:41:00|1.5672
22:41:02|1.5672
22:41:03|1.5659
22:41:03|1.5661
22:41:04|1.567
22:41:05|1.568
22:41:07|1.5697
22:41:07|1.5666
22:41:08|1.5677
22:41:09|1.5677
22:41:11|1.5678
22:41:12|1.5678
22:41:13|1.5678
22:41:14|1.5688
22:41:15|1.5689
22:41:16|1.5691
22:41:17|1.5702
22:41:18|1.5698
22:41:19|1.5706
22:41:20|1.5718
22:41:21|1.5718
22:41:22|1.5718
22:41:23|1.5718
22:41:24|1.5718
22:41:25|1.5718
22:41:26|1.5718
22:41:28|1.5722
22:41:29|1.5732
22:41:30|1.5723
22:41:32|1.572
22:41:33|1.5711
22:41:33|1.5719
22:41:35|1.5719
22:41:36|1.572
22:41:37|1.572
22:41:37|1.572
22:41:39|1.572
22:41:39|1.5724
22:41:41|1.5724
22:41:42|1.5724
22:41:43|1.5724
22:41:43|1.5729
22:41:45|1.5725
22:41:47|1.5725
22:41:47|1.5728
22:41:48|1.5729
22:41:49|1.5729
22:41:51|1.574
22:41:52|1.573
22:41:53|1.573
22:41:53|1.573
22:41:55|1.573
22:41:55|1.573
22:41:56|1.574
22:41:58|1.574
22:41:58|1.574
22:41:59|1.5744
22:42:00|1.5739
22:42:02|1.5739
22:42:02|1.5739
22:42:04|1.5746
22:42:05|1.5754
22:42:05|1.5754
22:42:06|1.5752
22:42:07|1.5741
22:42:08|1.5741
22:42:09|1.5743
22:42:11|1.5748
22:42:12|1.5748
22:42:13|1.5749
22:42:14|1.5749
22:42:16|1.5749
22:42:17|1.5747
22:42:18|1.5747
22:42:19|1.5747
22:42:19|1.5747
22:42:20|1.5747
22:42:21|1.5742
22:42:22|1.5736
22:42:23|1.5736
22:42:24|1.573
22:42:25|1.5722
22:42:26|1.5724
22:42:28|1.5738
22:42:29|1.5738
22:42:30|1.5739
22:42:32|1.5742
22:42:33|1.5748
22:42:34|1.5748
22:42:34|1.5748
22:42:36|1.5741
22:42:38|1.5733
22:42:38|1.5732
22:42:39|1.5723
22:42:40|1.5721
22:42:42|1.5721
22:42:44|1.5721
22:42:45|1.5708
22:42:45|1.5711
22:42:46|1.5711
22:42:48|1.5711
22:42:49|1.5709
22:42:49|1.5697
22:42:51|1.5697
22:42:51|1.5689
22:42:52|1.5686
22:42:54|1.5686
22:42:55|1.5675
22:42:56|1.5677
22:42:57|1.568
22:42:58|1.5682
22:42:59|1.5675
22:43:00|1.5676
22:43:01|1.5676
22:43:02|1.5676
22:43:03|1.5682
22:43:04|1.5683
22:43:05|1.5687
22:43:06|1.5687
22:43:07|1.5673
22:43:08|1.5673
22:43:10|1.5673
22:43:10|1.5665
22:43:12|1.5659
22:43:12|1.5651
22:43:14|1.5649
22:43:14|1.5649
22:43:16|1.5646
22:43:17|1.5657
22:43:17|1.5657
22:43:19|1.5657
22:43:19|1.5666
22:43:20|1.5666
22:43:22|1.5661
22:43:22|1.5655
22:43:24|1.5655
22:43:24|1.5662
22:43:25|1.5667
22:43:27|1.5671
22:43:27|1.5682
22:43:28|1.5688
22:43:30|1.5691
22:43:31|1.5691
22:43:32|1.5698
22:43:34|1.5696
22:43:34|1.5694
22:43:35|1.5691
22:43:37|1.5684
22:43:38|1.5684
22:43:39|1.568
22:43:40|1.568
22:43:41|1.5679
22:43:42|1.5677
22:43:43|1.5677
22:43:44|1.5677
22:43:45|1.5677
22:43:45|1.5665
22:43:47|1.567
22:43:48|1.567
22:43:49|1.5676
22:43:51|1.5671
22:43:52|1.5675
22:43:52|1.5686
22:43:54|1.5691
22:43:55|1.5691
22:43:55|1.5677
22:43:56|1.5675
22:43:57|1.5675
22:43:59|1.5675
22:44:00|1.5675
22:44:00|1.5675
22:44:02|1.5678
22:44:03|1.568
22:44:04|1.5701
22:44:04|1.5702
22:44:06|1.5702
22:44:07|1.5699
22:44:08|1.5702
22:44:09|1.5701
22:44:09|1.5699
22:44:10|1.5699
22:44:12|1.5707
22:44:13|1.5701
22:44:14|1.5697
22:44:15|1.5697
22:44:16|1.5697
22:44:17|1.5697
22:44:18|1.5697
22:44:19|1.5692
22:44:19|1.5694
22:44:21|1.5694
22:44:21|1.5696
22:44:23|1.5696
22:44:24|1.5689
22:44:24|1.5694
22:44:26|1.5698
22:44:27|1.5693
22:44:27|1.5691
22:44:29|1.5688
22:44:30|1.5688
22:44:32|1.5693
22:44:33|1.5693
22:44:33|1.5693
22:44:35|1.5693
22:44:37|1.5693
22:44:38|1.5694
22:44:39|1.5694
22:44:41|1.5697
22:44:41|1.5697
22:44:42|1.5697
22:44:44|1.5697
22:44:45|1.5697
22:44:45|1.5697
22:44:47|1.5697
22:44:48|1.5697
22:44:49|1.5697
22:44:49|1.5697
22:44:51|1.5697
22:44:51|1.5698
22:44:53|1.5695
22:44:53|1.5695
22:44:55|1.5704
22:44:56|1.5704
22:44:57|1.5704
22:44:58|1.5699
22:44:59|1.5702
22:45:00|1.5699
22:45:00|1.5699
22:45:02|1.5688
22:45:03|1.5685
22:45:04|1.5685
22:45:04|1.5675
22:45:05|1.5669
22:45:06|1.5661
22:45:08|1.5666
22:45:08|1.5659
22:45:10|1.5653
22:45:11|1.5661
22:45:12|1.5661
22:45:13|1.5672
22:45:14|1.5676
22:45:15|1.5676
22:45:16|1.568
22:45:17|1.5685
22:45:18|1.5685
22:45:19|1.5685
22:45:20|1.5697
22:45:21|1.5697
22:45:22|1.5697
22:45:23|1.5697
22:45:24|1.5686
22:45:25|1.5677
22:45:26|1.567
22:45:27|1.5674
22:45:28|1.5674
22:45:29|1.5674
22:45:30|1.5675
22:45:31|1.5675
22:45:33|1.5675
22:45:33|1.5669
22:45:34|1.5673
22:45:36|1.5673
22:45:37|1.569
22:45:39|1.5683
22:45:40|1.5683
22:45:41|1.5668
22:45:42|1.5691
22:45:43|1.5691
22:45:43|1.5701
22:45:45|1.5709
22:45:46|1.5709
22:45:46|1.5709
22:45:48|1.5716
22:45:48|1.5716
22:45:49|1.5716
22:45:51|1.5724
22:45:52|1.5728
22:45:53|1.5731
22:45:54|1.5731
22:45:55|1.575
22:45:56|1.5749
22:45:57|1.5752
22:45:58|1.5752
22:45:59|1.5758
22:46:00|1.5761
22:46:01|1.5761
22:46:02|1.5774
22:46:03|1.5775
22:46:04|1.578
22:46:05|1.578
22:46:06|1.5778
22:46:07|1.5786
22:46:08|1.5794
22:46:09|1.5796
22:46:10|1.5791
22:46:11|1.578
22:46:12|1.5768
22:46:13|1.5764
22:46:14|1.5763
22:46:15|1.5759
22:46:16|1.5747
22:46:17|1.574
22:46:18|1.574
22:46:19|1.575
22:46:20|1.575
22:46:21|1.575
22:46:22|1.5742
22:46:23|1.5741
22:46:24|1.5741
22:46:25|1.5742
22:46:26|1.5732
22:46:27|1.5732
22:46:28|1.5731
22:46:29|1.5721
22:46:30|1.5722
22:46:31|1.573
22:46:32|1.5734
22:46:33|1.573
22:46:34|1.5722
22:46:35|1.5722
22:46:36|1.5722
22:46:37|1.5726
22:46:38|1.5723
22:46:40|1.5722
22:46:40|1.5724
22:46:43|1.5722
22:46:43|1.5721
22:46:44|1.5721
22:46:45|1.5719
22:46:46|1.5707
22:46:48|1.5705
22:46:48|1.5701
22:46:50|1.5678
22:46:51|1.5688
22:46:52|1.5691
22:46:53|1.5691
22:46:54|1.5691
22:46:54|1.5698
22:46:56|1.5698
22:46:57|1.5712
22:46:58|1.5716
22:46:59|1.5712
22:47:00|1.5711
22:47:01|1.5711
22:47:02|1.5716
22:47:04|1.5702
22:47:05|1.5701
22:47:06|1.5701
22:47:06|1.5705
22:47:08|1.5701
22:47:09|1.5701
22:47:10|1.5705
22:47:11|1.5705
22:47:12|1.5705
22:47:13|1.5704
22:47:14|1.5709
22:47:15|1.5709
22:47:16|1.5709
22:47:17|1.572
22:47:18|1.5683
22:47:19|1.5678
22:47:20|1.5663
22:47:21|1.5657
22:47:23|1.5648
22:47:23|1.5645
22:47:24|1.5653
22:47:26|1.5667
22:47:26|1.5672
22:47:27|1.5672
22:47:28|1.5672
22:47:30|1.5672
22:47:30|1.5672
22:47:31|1.5669
22:47:32|1.5674
22:47:34|1.5674
22:47:36|1.5663
22:47:37|1.5667
22:47:38|1.5655
22:47:39|1.5657
22:47:40|1.5649
22:47:41|1.5655
22:47:42|1.5655
22:47:43|1.5653
22:47:44|1.5644
22:47:46|1.5644
22:47:46|1.5627
22:47:48|1.5632
22:47:49|1.5633
22:47:50|1.5637
22:47:51|1.5639
22:47:52|1.5638
22:47:53|1.5638
22:47:54|1.5638
22:47:55|1.5647
22:47:56|1.5646
22:47:57|1.5643
22:47:59|1.5641
22:48:00|1.5641
22:48:00|1.5641
22:48:01|1.5643
22:48:03|1.5643
22:48:03|1.5643
22:48:04|1.5655
22:48:06|1.5661
22:48:07|1.5661
22:48:07|1.5661
22:48:08|1.5674
22:48:10|1.5674
22:48:10|1.5665
22:48:12|1.5667
22:48:12|1.5664
22:48:13|1.5664
22:48:14|1.5664
22:48:15|1.567
22:48:16|1.567
22:48:17|1.567
22:48:18|1.567
22:48:19|1.5661
22:48:20|1.5655
22:48:22|1.5647
22:48:22|1.5647
22:48:23|1.5647
22:48:24|1.5647
22:48:26|1.5647
22:48:27|1.5647
22:48:28|1.5647
22:48:28|1.5647
22:48:30|1.5647
22:48:31|1.5652
22:48:31|1.5652
22:48:33|1.5647
22:48:33|1.5647
22:48:36|1.5647
22:48:37|1.564
22:48:38|1.5634
22:48:38|1.5634
22:48:41|1.5636
22:48:41|1.5642
22:48:43|1.5642
22:48:44|1.564
22:48:45|1.5635
22:48:46|1.5635
22:48:47|1.5635
22:48:48|1.5635
22:48:49|1.564
22:48:50|1.564
22:48:51|1.5636
22:48:52|1.5636
22:48:54|1.5628
22:48:55|1.5628
22:48:55|1.5627
22:48:57|1.5627
22:48:58|1.5625
22:48:58|1.5625
22:48:59|1.5629
22:49:01|1.5623
22:49:02|1.5623
22:49:03|1.5623
22:49:04|1.5623
22:49:05|1.5623
22:49:06|1.5623
22:49:06|1.5623
22:49:08|1.5623
22:49:08|1.5621
22:49:10|1.5621
22:49:11|1.5619
22:49:12|1.5619
22:49:13|1.5619
22:49:14|1.5619
22:49:15|1.5619
22:49:16|1.5619
22:49:17|1.5624
22:49:18|1.5624
22:49:19|1.5624
22:49:20|1.5624
22:49:21|1.5624
22:49:22|1.5611
22:49:23|1.5611
22:49:24|1.5611
22:49:25|1.5613
22:49:26|1.5618
22:49:28|1.562
22:49:29|1.562
22:49:29|1.562
22:49:31|1.562
22:49:31|1.5623
22:49:32|1.5623
22:49:34|1.5623
22:49:35|1.5615
22:49:36|1.5609
22:49:37|1.5591
22:49:38|1.5589
22:49:40|1.5596
22:49:41|1.5596
22:49:42|1.5596
22:49:43|1.5602
22:49:45|1.5602
22:49:46|1.5592
22:49:47|1.5592
22:49:48|1.5587
22:49:48|1.5587
22:49:50|1.5587
22:49:51|1.5587
22:49:51|1.5587
22:49:53|1.5587
22:49:54|1.5587
22:49:55|1.5594
22:49:55|1.5599
22:49:57|1.56
22:49:58|1.56
22:49:59|1.56
22:50:00|1.5599
22:50:01|1.5599
22:50:01|1.5599
22:50:03|1.5599
22:50:04|1.5599
22:50:04|1.5598
22:50:06|1.5603
22:50:07|1.5603
22:50:08|1.5603
22:50:09|1.5601
22:50:09|1.5601
22:50:11|1.5615
22:50:12|1.5615
22:50:13|1.5615
22:50:14|1.5615
22:50:15|1.561
22:50:16|1.5618
22:50:17|1.5618
22:50:18|1.5619
22:50:19|1.5624
22:50:20|1.5628
22:50:21|1.563
22:50:22|1.5624
22:50:23|1.5624
22:50:24|1.5624
22:50:25|1.5624
22:50:26|1.5621
22:50:27|1.5619
22:50:28|1.5611
22:50:29|1.5603
22:50:30|1.5603
22:50:31|1.5603
22:50:32|1.5603
22:50:33|1.5603
22:50:34|1.5604
22:50:35|1.5603
22:50:36|1.5609
22:50:38|1.5612
22:50:40|1.5612
22:50:40|1.5612
22:50:42|1.5619
22:50:43|1.5619
22:50:44|1.5619
22:50:45|1.5619
22:50:46|1.5608
22:50:46|1.5608
22:50:49|1.5607
22:50:49|1.5607
22:50:51|1.5607
22:50:51|1.5594
22:50:53|1.5594
22:50:54|1.5594
22:50:55|1.5593
22:50:56|1.5594
22:50:57|1.5594
22:50:57|1.5591
22:50:59|1.5599
22:51:00|1.5599
22:51:01|1.5603
22:51:02|1.5609
22:51:03|1.5607
22:51:04|1.5604
22:51:05|1.5612
22:51:06|1.5612
22:51:07|1.5612
22:51:08|1.5608
22:51:09|1.5596
22:51:10|1.5591
22:51:11|1.5594
22:51:12|1.56
22:51:13|1.56
22:51:14|1.5599
22:51:15|1.5595
22:51:16|1.5594
22:51:17|1.5594
22:51:18|1.5594
22:51:19|1.559
22:51:20|1.5573
22:51:21|1.5574
22:51:22|1.5574
22:51:23|1.5574
22:51:24|1.5574
22:51:25|1.5574
22:51:26|1.5573
22:51:27|1.5573
22:51:28|1.5573
22:51:29|1.5573
22:51:30|1.5578
22:51:31|1.5578
22:51:33|1.5578
22:51:34|1.5584
22:51:34|1.5584
22:51:36|1.5584
22:51:36|1.5584
22:51:37|1.5597
22:51:40|1.5608
22:51:41|1.5605
22:51:41|1.562
22:51:43|1.562
22:51:45|1.5609
22:51:45|1.5607
22:51:46|1.5607
22:51:48|1.5607
22:51:49|1.5607
22:51:50|1.5607
22:51:51|1.5608
22:51:51|1.5608
22:51:53|1.5608
22:51:54|1.5605
22:51:55|1.5605
22:51:55|1.5605
22:51:57|1.5605
22:51:58|1.5605
22:51:59|1.5605
22:52:00|1.5608
22:52:01|1.5608
22:52:02|1.5605
22:52:03|1.5598
22:52:04|1.5601
22:52:05|1.5604
22:52:06|1.5601
22:52:07|1.5597
22:52:08|1.5606
22:52:09|1.5606
22:52:10|1.5617
22:52:12|1.5623
22:52:13|1.5636
22:52:14|1.5636
22:52:15|1.5633
22:52:16|1.5638
22:52:16|1.5642
22:52:18|1.5642
22:52:19|1.5639
22:52:20|1.5639
22:52:21|1.5639
22:52:22|1.5631
22:52:22|1.5631
22:52:24|1.565
22:52:25|1.5658
22:52:26|1.5712
22:52:27|1.5716
22:52:28|1.5704
22:52:29|1.5705
22:52:30|1.5705
22:52:31|1.572
22:52:32|1.572
22:52:33|1.5711
22:52:34|1.5701
22:52:35|1.5699
22:52:36|1.5699
22:52:37|1.5695
22:52:38|1.5695
22:52:39|1.5697
22:52:40|1.5697
22:52:42|1.5708
22:52:43|1.5708
22:52:45|1.5708
22:52:46|1.5702
22:52:47|1.5702
22:52:47|1.5702
22:52:49|1.5702
22:52:49|1.5702
22:52:51|1.5702
22:52:51|1.5702
22:52:53|1.5702
22:52:54|1.5705
22:52:55|1.5699
22:52:56|1.5699
22:52:57|1.5708
22:52:58|1.5712
22:53:00|1.5717
22:53:00|1.5727
22:53:01|1.5729
22:53:02|1.5739
22:53:03|1.5739
22:53:05|1.5732
22:53:06|1.5732
22:53:06|1.5729
22:53:07|1.5744
22:53:08|1.5746
22:53:09|1.5746
22:53:11|1.5748
22:53:12|1.5747
22:53:12|1.5747
22:53:14|1.5747
22:53:14|1.5747
22:53:15|1.5743
22:53:16|1.5743
22:53:17|1.5743
22:53:18|1.5744
22:53:20|1.5748
22:53:20|1.575
22:53:21|1.5746
22:53:22|1.5743
22:53:23|1.5743
22:53:25|1.5743
22:53:26|1.5743
22:53:27|1.5743
22:53:27|1.5743
22:53:28|1.5744
22:53:29|1.5728
22:53:30|1.5728
22:53:32|1.5728
22:53:33|1.5726
22:53:33|1.5726
22:53:34|1.5727
22:53:36|1.5742
22:53:36|1.5742
22:53:37|1.5742
22:53:39|1.5742
22:53:39|1.5748
22:53:41|1.5748
22:53:42|1.5748
22:53:44|1.5748
22:53:45|1.5748
22:53:46|1.5748
22:53:47|1.5748
22:53:47|1.5748
22:53:48|1.5742
22:53:49|1.5742
22:53:50|1.5742
22:53:52|1.5741
22:53:53|1.5744
22:53:54|1.5744
22:53:54|1.5744
22:53:56|1.5748
22:53:56|1.5743
22:53:58|1.5743
22:53:59|1.5743
22:54:00|1.574
22:54:02|1.574
22:54:03|1.575
22:54:03|1.575
22:54:04|1.575
22:54:06|1.575
22:54:07|1.5758
22:54:09|1.5764
22:54:10|1.5781
22:54:11|1.5785
22:54:12|1.579
22:54:13|1.5796
22:54:15|1.5777
22:54:16|1.5782
22:54:16|1.5785
22:54:18|1.5785
22:54:18|1.5781
22:54:19|1.5781
22:54:20|1.5776
22:54:22|1.577
22:54:22|1.577
22:54:24|1.5755
22:54:25|1.5764
22:54:26|1.577
22:54:27|1.577
22:54:28|1.5772
22:54:29|1.5776
22:54:30|1.578
22:54:30|1.5779
22:54:32|1.5779
22:54:33|1.5779
22:54:34|1.5779
22:54:34|1.5779
22:54:36|1.5796
22:54:37|1.5789
22:54:38|1.5789
22:54:38|1.5788
22:54:39|1.5788
22:54:41|1.5788
22:54:42|1.5788
22:54:43|1.5788
22:54:44|1.5794
22:54:45|1.5796
22:54:46|1.5804
22:54:47|1.5797
22:54:48|1.5797
22:54:49|1.5789
22:54:50|1.5782
22:54:51|1.578
22:54:52|1.5784
22:54:53|1.5784
22:54:54|1.5794
22:54:55|1.5794
22:54:56|1.5794
22:54:57|1.5782
22:54:58|1.5782
22:54:59|1.5784
22:55:00|1.5784
22:55:01|1.5778
22:55:02|1.5778
22:55:03|1.5769
22:55:05|1.5783
22:55:06|1.5783
22:55:06|1.5782
22:55:08|1.5782
22:55:09|1.5782
22:55:10|1.5782
22:55:11|1.5785
22:55:13|1.5792
22:55:13|1.5786
22:55:14|1.5786
22:55:15|1.5786
22:55:17|1.5786
22:55:17|1.579
22:55:18|1.579
22:55:19|1.5784
22:55:20|1.5784
22:55:22|1.5784
22:55:22|1.5784
22:55:23|1.5768
22:55:24|1.5763
22:55:25|1.5775
22:55:27|1.5775
22:55:27|1.5775
22:55:28|1.5763
22:55:29|1.5754
22:55:30|1.5754
22:55:32|1.575
22:55:32|1.5745
22:55:33|1.5742
22:55:34|1.5742
22:55:35|1.5739
22:55:36|1.5745
22:55:38|1.5748
22:55:38|1.5748
22:55:40|1.5748
22:55:41|1.5742
22:55:43|1.5741
22:55:44|1.5741
22:55:45|1.5741
22:55:46|1.5724
22:55:47|1.5734
22:55:48|1.5734
22:55:49|1.5734
22:55:50|1.5734
22:55:51|1.5742
22:55:52|1.5734
22:55:54|1.5734
22:55:55|1.5734
22:55:55|1.5734
22:55:56|1.5748
22:55:57|1.575
22:55:59|1.575
22:56:00|1.575
22:56:02|1.5753
22:56:03|1.5766
22:56:03|1.5772
22:56:05|1.5768
22:56:06|1.5768
22:56:07|1.577
22:56:08|1.577
22:56:09|1.5779
22:56:10|1.5773
22:56:11|1.5772
22:56:12|1.5769
22:56:13|1.5769
22:56:14|1.5769
22:56:15|1.5769
22:56:16|1.5774
22:56:17|1.5774
22:56:18|1.5774
22:56:20|1.579
22:56:20|1.579
22:56:21|1.5795
22:56:22|1.5795
22:56:24|1.5792
22:56:24|1.5796
22:56:25|1.5804
22:56:26|1.5804
22:56:27|1.5804
22:56:28|1.5804
22:56:30|1.5794
22:56:30|1.5794
22:56:32|1.5794
22:56:32|1.5803
22:56:34|1.5799
22:56:35|1.5799
22:56:35|1.5806
22:56:37|1.5812
22:56:37|1.5814
22:56:39|1.5814
22:56:39|1.5814
22:56:40|1.5814
22:56:41|1.5814
22:56:42|1.5814
22:56:43|1.5807
22:56:44|1.5807
22:56:45|1.5802
22:56:46|1.5802
22:56:48|1.5802
22:56:49|1.5806
22:56:50|1.5806
22:56:51|1.5806
22:56:52|1.5806
22:56:53|1.5806
22:56:54|1.5802
22:56:55|1.58
22:56:56|1.5788
22:56:57|1.5785
22:56:59|1.579
22:56:59|1.579
22:57:01|1.579
22:57:02|1.5785
22:57:03|1.5785
22:57:04|1.5785
22:57:05|1.5785
22:57:05|1.5785
22:57:06|1.5785
22:57:07|1.5785
22:57:09|1.5788
22:57:10|1.579
22:57:11|1.579
22:57:12|1.579
22:57:14|1.579
22:57:15|1.5793
22:57:16|1.5802
22:57:16|1.5802
22:57:17|1.581
22:57:19|1.5812
22:57:19|1.5812
22:57:20|1.5812
22:57:21|1.5806
22:57:22|1.5798
22:57:24|1.5798
22:57:25|1.5798
22:57:25|1.5802
22:57:27|1.5802
22:57:27|1.5802
22:57:28|1.5802
22:57:29|1.5802
22:57:30|1.5814
22:57:31|1.5817
22:57:32|1.5817
22:57:33|1.581
22:57:34|1.5817
22:57:35|1.5822
22:57:36|1.5822
22:57:37|1.5822
22:57:39|1.5828
22:57:39|1.5828
22:57:41|1.5828
22:57:41|1.5826
22:57:43|1.5831
22:57:44|1.5831
22:57:45|1.5839
22:57:46|1.5838
22:57:47|1.5838
22:57:48|1.584
22:57:50|1.5836
22:57:51|1.583
22:57:52|1.583
22:57:53|1.5827
22:57:54|1.5822
22:57:55|1.5819
22:57:57|1.5819
22:57:57|1.5816
22:57:59|1.5811
22:57:59|1.5806
22:58:01|1.5806
22:58:02|1.5803
22:58:02|1.58
22:58:04|1.5809
22:58:05|1.5809
22:58:05|1.5809
22:58:07|1.5808
22:58:07|1.5813
22:58:09|1.5819
22:58:10|1.5824
22:58:10|1.5824
22:58:11|1.5824
22:58:13|1.5824
22:58:14|1.5824
22:58:14|1.5826
22:58:15|1.5826
22:58:17|1.5826
22:58:17|1.5826
22:58:18|1.5826
22:58:20|1.5841
22:58:20|1.5841
22:58:22|1.5837
22:58:22|1.5824
22:58:23|1.5819
22:58:24|1.5818
22:58:25|1.5814
22:58:26|1.5813
22:58:28|1.5807
22:58:29|1.5807
22:58:30|1.5809
22:58:32|1.5809
22:58:32|1.583
22:58:33|1.583
22:58:34|1.5827
22:58:36|1.5827
22:58:36|1.5827
22:58:37|1.5861
22:58:38|1.5858
22:58:39|1.5863
22:58:40|1.586
22:58:41|1.5858
22:58:42|1.5851
22:58:44|1.5843
22:58:45|1.5843
22:58:46|1.5836
22:58:47|1.5834
22:58:48|1.5834
22:58:50|1.5844
22:58:51|1.5844
22:58:52|1.5833
22:58:53|1.5839
22:58:54|1.5848
22:58:56|1.5851
22:58:57|1.5855
22:58:58|1.5869
22:58:58|1.5872
22:59:00|1.588
22:59:00|1.5878
22:59:02|1.5878
22:59:03|1.5878
22:59:03|1.5872
22:59:05|1.5863
22:59:05|1.5863
22:59:07|1.5852
22:59:08|1.5838
22:59:09|1.5854
22:59:09|1.5859
22:59:11|1.5859
22:59:12|1.5869
22:59:13|1.5874
22:59:14|1.5877
22:59:15|1.5874
22:59:16|1.5874
22:59:17|1.5874
22:59:18|1.5874
22:59:19|1.5883
22:59:20|1.5883
22:59:21|1.5878
22:59:22|1.5872
22:59:23|1.5879
22:59:24|1.5879
22:59:25|1.5879
22:59:26|1.5881
22:59:27|1.5878
22:59:28|1.5878
22:59:29|1.5878
22:59:30|1.5878
22:59:31|1.5876
22:59:32|1.5875
22:59:33|1.5872
22:59:34|1.5866
22:59:35|1.585
22:59:36|1.585
22:59:37|1.5856
22:59:38|1.5855
22:59:39|1.5853
22:59:40|1.5853
22:59:41|1.5855
22:59:42|1.5845
22:59:43|1.5845
22:59:44|1.5845
22:59:45|1.5845
22:59:46|1.5836
22:59:47|1.584
22:59:48|1.584
22:59:49|1.584
22:59:50|1.5839
22:59:51|1.5832
22:59:52|1.5832
22:59:53|1.5831
22:59:55|1.584
22:59:56|1.5849
22:59:57|1.5852
22:59:58|1.5852
22:59:58|1.5852
23:00:00|1.5852
23:00:01|1.5852
23:00:02|1.5856
23:00:03|1.5844
23:00:04|1.584
23:00:06|1.5822
23:00:07|1.5817
23:00:08|1.5814
23:00:08|1.5796
23:00:10|1.5799
23:00:11|1.579
23:00:12|1.5788
23:00:12|1.5789
23:00:13|1.5789
23:00:15|1.5781
23:00:15|1.5781
23:00:17|1.5778
23:00:18|1.5769
23:00:19|1.5776
23:00:20|1.5783
23:00:21|1.5783
23:00:22|1.5795
23:00:23|1.5786
23:00:24|1.5778
23:00:25|1.5776
23:00:26|1.5775
23:00:26|1.5777
23:00:28|1.5772
23:00:29|1.5766
23:00:30|1.5771
23:00:31|1.5771
23:00:32|1.5771
23:00:33|1.5771
23:00:34|1.5771
23:00:35|1.5784
23:00:36|1.5784
23:00:37|1.5792
23:00:38|1.5792
23:00:39|1.5776
23:00:40|1.5774
23:00:41|1.5775
23:00:42|1.5767
23:00:43|1.5767
23:00:44|1.5767
23:00:45|1.5767
23:00:46|1.5767
23:00:48|1.578
23:00:49|1.578
23:00:51|1.5772
23:00:52|1.5766
23:00:53|1.5763
23:00:53|1.5763
23:00:55|1.5762
23:00:56|1.576
23:00:56|1.576
23:00:58|1.5756
23:00:59|1.5754
23:01:00|1.5752
23:01:01|1.5746
23:01:02|1.5756
23:01:03|1.5754
23:01:04|1.5756
23:01:05|1.5752
23:01:06|1.5765
23:01:06|1.5759
23:01:08|1.5759
23:01:09|1.5759
23:01:10|1.5759
23:01:11|1.576
23:01:12|1.576
23:01:13|1.5754
23:01:14|1.5754
23:01:15|1.5754
23:01:16|1.5754
23:01:17|1.5748
23:01:18|1.5748
23:01:19|1.5744
23:01:20|1.5747
23:01:21|1.5747
23:01:22|1.5739
23:01:23|1.5739
23:01:24|1.5739
23:01:25|1.5741
23:01:26|1.574
23:01:27|1.574
23:01:28|1.574
23:01:29|1.574
23:01:30|1.5709
23:01:31|1.5709
23:01:33|1.5709
23:01:33|1.5706
23:01:34|1.5717
23:01:35|1.5725
23:01:37|1.5725
23:01:38|1.5731
23:01:38|1.5743
23:01:39|1.5752
23:01:40|1.5755
23:01:41|1.5755
23:01:43|1.5755
23:01:43|1.5755
23:01:44|1.576
23:01:45|1.576
23:01:46|1.5762
23:01:48|1.5762
23:01:50|1.5762
23:01:51|1.5756
23:01:52|1.5756
23:01:54|1.5756
23:01:55|1.5753
23:01:56|1.5753
23:01:57|1.5753
23:01:58|1.5758
23:01:58|1.5758
23:02:00|1.5758
23:02:01|1.5758
23:02:02|1.5773
23:02:03|1.5769
23:02:03|1.5776
23:02:04|1.5776
23:02:05|1.5776
23:02:06|1.5784
23:02:08|1.5806
23:02:09|1.5814
23:02:10|1.5806
23:02:11|1.5806
23:02:12|1.5809
23:02:14|1.5802
23:02:14|1.5802
23:02:16|1.5805
23:02:16|1.5805
23:02:17|1.5805
23:02:18|1.5798
23:02:19|1.5792
23:02:21|1.579
23:02:21|1.579
23:02:22|1.5784
23:02:24|1.5784
23:02:25|1.5784
23:02:26|1.5784
23:02:26|1.5789
23:02:27|1.5795
23:02:28|1.5795
23:02:29|1.577
23:02:31|1.5778
23:02:32|1.5778
23:02:32|1.578
23:02:34|1.5784
23:02:34|1.5784
23:02:35|1.5761
23:02:36|1.5768
23:02:37|1.5768
23:02:39|1.5768
23:02:40|1.5768
23:02:40|1.5773
23:02:42|1.5775
23:02:43|1.5775
23:02:44|1.5779
23:02:45|1.5771
23:02:45|1.5771
23:02:47|1.5771
23:02:48|1.5771
23:02:49|1.5771
23:02:49|1.5771
23:02:52|1.5779
23:02:52|1.5779
23:02:53|1.5779
23:02:55|1.5779
23:02:56|1.5782
23:02:56|1.5792
23:02:58|1.5792
23:02:59|1.5777
23:03:00|1.5781
23:03:00|1.5781
23:03:02|1.5774
23:03:03|1.5783
23:03:04|1.5768
23:03:05|1.5767
23:03:06|1.5773
23:03:07|1.5773
23:03:08|1.5773
23:03:09|1.5776
23:03:10|1.5783
23:03:11|1.5785
23:03:12|1.5793
23:03:13|1.5793
23:03:14|1.5793
23:03:15|1.5793
23:03:16|1.5788
23:03:17|1.5788
23:03:18|1.5788
23:03:19|1.5802
23:03:20|1.5805
23:03:21|1.5809
23:03:22|1.5807
23:03:23|1.5807
23:03:24|1.5807
23:03:25|1.5807
23:03:27|1.5807
23:03:28|1.5815
23:03:28|1.5816
23:03:30|1.5818
23:03:30|1.5818
23:03:32|1.5819
23:03:32|1.5819
23:03:34|1.5824
23:03:34|1.5824
23:03:35|1.5824
23:03:36|1.5831
23:03:37|1.5837
23:03:38|1.5834
23:03:40|1.5834
23:03:40|1.5834
23:03:41|1.5834
23:03:43|1.5833
23:03:43|1.5833
23:03:44|1.5833
23:03:45|1.5834
23:03:47|1.5834
23:03:48|1.5834
23:03:48|1.5834
23:03:50|1.5834
23:03:50|1.5829
23:03:52|1.5833
23:03:54|1.5833
23:03:55|1.5833
23:03:56|1.5839
23:03:57|1.5843
23:03:58|1.5843
23:03:59|1.5847
23:04:00|1.5847
23:04:01|1.5845
23:04:02|1.5848
23:04:03|1.5856
23:04:04|1.5864
23:04:05|1.5864
23:04:06|1.5865
23:04:07|1.5867
23:04:08|1.587
23:04:09|1.5864
23:04:11|1.5864
23:04:12|1.5864
23:04:12|1.5864
23:04:13|1.5864
23:04:14|1.5871
23:04:15|1.5853
23:04:16|1.5838
23:04:18|1.5849
23:04:18|1.5848
23:04:20|1.5848
23:04:20|1.5848
23:04:22|1.5838
23:04:22|1.5824
23:04:23|1.5828
23:04:24|1.5828
23:04:25|1.5826
23:04:26|1.5825
23:04:27|1.5824
23:04:28|1.5852
23:04:29|1.586
23:04:30|1.5877
23:04:31|1.5862
23:04:32|1.5852
23:04:33|1.5837
23:04:34|1.5826
23:04:35|1.5811
23:04:36|1.5812
23:04:38|1.5802
23:04:39|1.5814
23:04:39|1.5803
23:04:40|1.5803
23:04:42|1.5811
23:04:42|1.5811
23:04:43|1.5811
23:04:45|1.5816
23:04:45|1.5812
23:04:47|1.5809
23:04:48|1.5809
23:04:48|1.5818
23:04:49|1.5818
23:04:51|1.581
23:04:52|1.5808
23:04:53|1.5808
23:04:54|1.5802
23:04:55|1.5795
23:04:56|1.5781
23:04:58|1.5786
23:04:58|1.5776
23:04:59|1.5776
23:05:01|1.5785
23:05:01|1.5796
23:05:03|1.5802
23:05:04|1.5805
23:05:05|1.5811
23:05:06|1.5811
23:05:07|1.5798
23:05:08|1.5794
23:05:09|1.5794
23:05:10|1.5794
23:05:11|1.5791
23:05:11|1.5799
23:05:13|1.5792
23:05:13|1.579
23:05:15|1.5805
23:05:15|1.5823
23:05:17|1.5829
23:05:18|1.5818
23:05:19|1.5821
23:05:20|1.5815
23:05:20|1.5814
23:05:22|1.5813
23:05:23|1.5814
23:05:23|1.5825
23:05:25|1.5835
23:05:26|1.5832
23:05:27|1.5845
23:05:28|1.584
23:05:29|1.583
23:05:29|1.5821
23:05:30|1.5831
23:05:32|1.5832
23:05:33|1.5822
23:05:34|1.5813
23:05:34|1.581
23:05:36|1.5798
23:05:37|1.5793
23:05:37|1.5799
23:05:39|1.5794
23:05:40|1.5796
23:05:41|1.5792
23:05:41|1.5788
23:05:43|1.5807
23:05:43|1.5796
23:05:44|1.5788
23:05:45|1.5792
23:05:47|1.5792
23:05:48|1.58
23:05:49|1.5798
23:05:50|1.5794
23:05:51|1.5794
23:05:53|1.5783
23:05:54|1.5776
23:05:55|1.5776
23:05:56|1.5776
23:05:57|1.5776
23:05:58|1.5772
23:05:59|1.5767
23:06:01|1.5769
23:06:02|1.5774
23:06:03|1.5789
23:06:04|1.5784
23:06:05|1.5838
23:06:06|1.5845
23:06:07|1.5837
23:06:08|1.5845
23:06:09|1.5843
23:06:10|1.5835
23:06:11|1.5834
23:06:12|1.5835
23:06:13|1.5827
23:06:14|1.5812
23:06:15|1.5811
23:06:17|1.5809
23:06:18|1.5789
23:06:18|1.5799
23:06:19|1.5797
23:06:21|1.5793
23:06:22|1.5792
23:06:22|1.5801
23:06:23|1.5796
23:06:24|1.5792
23:06:25|1.5792
23:06:26|1.5797
23:06:28|1.5802
23:06:28|1.5807
23:06:29|1.5807
23:06:31|1.5811
23:06:32|1.5811
23:06:33|1.5814
23:06:34|1.5814
23:06:35|1.5811
23:06:35|1.5807
23:06:37|1.5807
23:06:37|1.5811
23:06:38|1.5811
23:06:39|1.5812
23:06:41|1.5811
23:06:42|1.5805
23:06:43|1.5806
23:06:44|1.5797
23:06:44|1.5797
23:06:46|1.5797
23:06:47|1.5782
23:06:48|1.5786
23:06:49|1.579
23:06:50|1.58
23:06:51|1.5796
23:06:52|1.5799
23:06:53|1.5795
23:06:55|1.5795
23:06:56|1.5795
23:06:57|1.5801
23:06:58|1.5801
23:06:59|1.5801
23:07:00|1.5801
23:07:01|1.5797
23:07:02|1.5791
23:07:03|1.5798
23:07:04|1.5798
23:07:05|1.5795
23:07:06|1.578
23:07:07|1.5781
23:07:08|1.5777
23:07:10|1.5771
23:07:10|1.5763
23:07:12|1.577
23:07:12|1.578
23:07:14|1.5777
23:07:14|1.5777
23:07:16|1.5777
23:07:17|1.5767
23:07:18|1.5764
23:07:19|1.5764
23:07:20|1.5768
23:07:22|1.5773
23:07:22|1.5752
23:07:24|1.5747
23:07:25|1.5747
23:07:26|1.5746
23:07:26|1.5766
23:07:28|1.5782
23:07:29|1.5778
23:07:29|1.5767
23:07:30|1.577
23:07:31|1.5778
23:07:33|1.5765
23:07:34|1.5765
23:07:35|1.5761
23:07:36|1.5761
23:07:37|1.5759
23:07:38|1.5759
23:07:39|1.5761
23:07:40|1.5743
23:07:40|1.5764
23:07:42|1.577
23:07:42|1.5772
23:07:43|1.5772
23:07:44|1.5763
23:07:45|1.5774
23:07:46|1.5775
23:07:48|1.5773
23:07:48|1.5767
23:07:49|1.577
23:07:51|1.5775
23:07:51|1.5775
23:07:53|1.5775
23:07:55|1.5771
23:07:56|1.5771
23:07:57|1.5762
23:07:59|1.5755
23:08:00|1.5753
23:08:01|1.5747
23:08:02|1.5752
23:08:03|1.576
23:08:04|1.5749
23:08:05|1.5754
23:08:06|1.5754
23:08:07|1.5754
23:08:08|1.5752
23:08:09|1.5752
23:08:10|1.5752
23:08:11|1.5737
23:08:13|1.5737
23:08:14|1.5725
23:08:14|1.5723
23:08:16|1.5732
23:08:16|1.5721
23:08:17|1.5725
23:08:18|1.5725
23:08:20|1.5727
23:08:20|1.5727
23:08:22|1.5734
23:08:22|1.5733
23:08:24|1.5733
23:08:25|1.5733
23:08:26|1.5733
23:08:26|1.5733
23:08:28|1.5733
23:08:28|1.5749
23:08:30|1.5749
23:08:31|1.5749
23:08:32|1.5749
23:08:32|1.5749
23:08:34|1.5749
23:08:35|1.5741
23:08:36|1.576
23:08:37|1.5759
23:08:38|1.5752
23:08:39|1.5752
23:08:40|1.5752
23:08:41|1.5752
23:08:42|1.5752
23:08:43|1.5749
23:08:44|1.5749
23:08:45|1.5749
23:08:46|1.5749
23:08:47|1.5739
23:08:48|1.573
23:08:49|1.573
23:08:50|1.5733
23:08:51|1.5733
23:08:52|1.5731
23:08:53|1.5731
23:08:54|1.5731
23:08:56|1.5731
23:08:57|1.5731
23:08:58|1.5731
23:09:00|1.5731
23:09:01|1.5731
23:09:02|1.5742
23:09:03|1.5742
23:09:04|1.5736
23:09:04|1.5723
23:09:05|1.5736
23:09:06|1.5732
23:09:08|1.5723
23:09:09|1.5723
23:09:10|1.5723
23:09:11|1.5722
23:09:12|1.5722
23:09:13|1.573
23:09:14|1.573
23:09:15|1.5747
23:09:16|1.575
23:09:17|1.5755
23:09:18|1.5757
23:09:19|1.5762
23:09:20|1.5766
23:09:21|1.5766
23:09:22|1.5763
23:09:23|1.5763
23:09:24|1.5749
23:09:25|1.5749
23:09:26|1.5757
23:09:27|1.5768
23:09:28|1.5771
23:09:29|1.5774
23:09:30|1.5774
23:09:31|1.5774
23:09:32|1.5782
23:09:33|1.5789
23:09:34|1.5797
23:09:35|1.5799
23:09:36|1.5799
23:09:37|1.5802
23:09:38|1.5789
23:09:39|1.5808
23:09:40|1.5819
23:09:41|1.5822
23:09:43|1.582
23:09:44|1.5828
23:09:44|1.5831
23:09:47|1.5834
23:09:47|1.5834
23:09:48|1.5831
23:09:50|1.5831
23:09:51|1.5823
23:09:51|1.5815
23:09:52|1.5826
23:09:53|1.5828
23:09:54|1.583
23:09:56|1.5829
23:09:58|1.5824
23:09:59|1.5819
23:10:00|1.5815
23:10:01|1.5815
23:10:02|1.5815
23:10:03|1.5829
23:10:04|1.5831
23:10:05|1.5823
23:10:06|1.5845
23:10:07|1.5845
23:10:08|1.5854
23:10:09|1.5862
23:10:10|1.5863
23:10:11|1.5863
23:10:12|1.5865
23:10:13|1.5865
23:10:14|1.5862
23:10:15|1.5862
23:10:16|1.5866
23:10:17|1.5847
23:10:18|1.5847
23:10:19|1.5848
23:10:20|1.5844
23:10:21|1.5843
23:10:22|1.5843
23:10:23|1.5827
23:10:24|1.5826
23:10:25|1.583
23:10:26|1.5834
23:10:27|1.5836
23:10:28|1.5836
23:10:29|1.5836
23:10:30|1.5848
23:10:31|1.5848
23:10:32|1.5851
23:10:33|1.5851
23:10:34|1.5846
23:10:35|1.5842
23:10:36|1.5842
23:10:37|1.5844
23:10:38|1.5844
23:10:39|1.5844
23:10:40|1.5844
23:10:41|1.5825
23:10:42|1.5832
23:10:43|1.5834
23:10:44|1.5841
23:10:45|1.5841
23:10:46|1.5835
23:10:47|1.5871
23:10:48|1.587
23:10:49|1.587
23:10:50|1.5866
23:10:51|1.5868
23:10:52|1.5871
23:10:53|1.5871
23:10:54|1.5871
23:10:55|1.5877
23:10:57|1.5899
23:10:57|1.5899
23:11:00|1.5904
23:11:00|1.5912
23:11:02|1.593
23:11:04|1.5939
23:11:05|1.5945
23:11:06|1.5947
23:11:07|1.5943
23:11:09|1.5942
23:11:10|1.5942
23:11:10|1.5942
23:11:12|1.5942
23:11:12|1.5944
23:11:14|1.5942
23:11:14|1.5931
23:11:15|1.5934
23:11:17|1.5931
23:11:18|1.5939
23:11:18|1.5939
23:11:20|1.5933
23:11:21|1.5941
23:11:22|1.594
23:11:22|1.5937
23:11:23|1.5935
23:11:24|1.5936
23:11:26|1.5939
23:11:27|1.594
23:11:28|1.5939
23:11:29|1.5942
23:11:30|1.5942
23:11:31|1.593
23:11:32|1.5932
23:11:33|1.5932
23:11:34|1.5932
23:11:35|1.5928
23:11:36|1.5932
23:11:37|1.5932
23:11:38|1.5932
23:11:39|1.5925
23:11:40|1.5918
23:11:41|1.5925
23:11:42|1.5924
23:11:43|1.5924
23:11:44|1.5921
23:11:45|1.5917
23:11:46|1.5916
23:11:47|1.5906
23:11:48|1.5914
23:11:49|1.5922
23:11:50|1.5922
23:11:51|1.5921
23:11:52|1.5915
23:11:53|1.5915
23:11:54|1.5915
23:11:55|1.5917
23:11:56|1.5912
23:11:57|1.5912
23:11:59|1.5912
23:12:00|1.5915
23:12:01|1.5915
23:12:01|1.5901
23:12:03|1.5899
23:12:04|1.5907
23:12:05|1.5912
23:12:06|1.5895
23:12:07|1.5904
23:12:08|1.5904
23:12:08|1.5899
23:12:09|1.5903
23:12:11|1.5904
23:12:13|1.5918
23:12:13|1.5922
23:12:14|1.5918
23:12:16|1.5906
23:12:17|1.5908
23:12:18|1.5916
23:12:18|1.5918
23:12:19|1.5917
23:12:21|1.5917
23:12:21|1.5919
23:12:22|1.593
23:12:24|1.593
23:12:25|1.5933
23:12:26|1.5933
23:12:26|1.5933
23:12:28|1.5933
23:12:28|1.5933
23:12:29|1.5933
23:12:30|1.5934
23:12:31|1.5934
23:12:33|1.5935
23:12:34|1.5935
23:12:34|1.5927
23:12:35|1.5917
23:12:37|1.5926
23:12:38|1.5926
23:12:38|1.5926
23:12:40|1.5926
23:12:41|1.593
23:12:42|1.593
23:12:43|1.593
23:12:44|1.593
23:12:45|1.593
23:12:45|1.5925
23:12:47|1.5925
23:12:48|1.5925
23:12:49|1.5925
23:12:50|1.5919
23:12:51|1.5926
23:12:52|1.5926
23:12:53|1.5912
23:12:53|1.5916
23:12:54|1.5922
23:12:56|1.592
23:12:57|1.592
23:12:58|1.592
23:13:00|1.5925
23:13:00|1.5925
23:13:01|1.5925
23:13:02|1.5925
23:13:03|1.5925
23:13:04|1.5915
23:13:05|1.5915
23:13:07|1.5922
23:13:07|1.5922
23:13:08|1.592
23:13:09|1.592
23:13:11|1.5915
23:13:11|1.5902
23:13:13|1.5907
23:13:13|1.5907
23:13:15|1.5907
23:13:16|1.5895
23:13:16|1.5894
23:13:18|1.589
23:13:19|1.589
23:13:19|1.5893
23:13:20|1.5891
23:13:22|1.5879
23:13:23|1.5879
23:13:23|1.5885
23:13:25|1.5886
23:13:26|1.5885
23:13:27|1.5885
23:13:27|1.5885
23:13:29|1.5885
23:13:30|1.5875
23:13:31|1.5875
23:13:32|1.5875
23:13:33|1.5875
23:13:34|1.588
23:13:35|1.588
23:13:36|1.5884
23:13:37|1.5884
23:13:38|1.5884
23:13:39|1.5885
23:13:40|1.5885
23:13:42|1.5885
23:13:43|1.5876
23:13:43|1.5876
23:13:45|1.5876
23:13:45|1.5876
23:13:46|1.5876
23:13:47|1.5871
23:13:48|1.5871
23:13:50|1.5873
23:13:51|1.5876
23:13:51|1.5878
23:13:52|1.588
23:13:53|1.588
23:13:54|1.588
23:13:55|1.588
23:13:56|1.588
23:13:57|1.588
23:13:59|1.588
23:14:00|1.5877
23:14:02|1.5877
23:14:03|1.5872
23:14:04|1.5914
23:14:06|1.5918
23:14:07|1.5919
23:14:08|1.592
23:14:09|1.592
23:14:10|1.5922
23:14:11|1.5922
23:14:12|1.5922
23:14:13|1.5922
23:14:14|1.5938
23:14:15|1.5937
23:14:16|1.5935
23:14:17|1.5936
23:14:18|1.5935
23:14:19|1.5935
23:14:20|1.5935
23:14:21|1.5935
23:14:22|1.5935
23:14:24|1.5935
23:14:25|1.5935
23:14:25|1.5935
23:14:27|1.5935
23:14:28|1.5935
23:14:28|1.5944
23:14:29|1.5938
23:14:30|1.5938
23:14:31|1.5941
23:14:33|1.5946
23:14:33|1.5943
23:14:34|1.5943
23:14:36|1.5949
23:14:37|1.5944
23:14:38|1.595
23:14:38|1.5954
23:14:40|1.5968
23:14:41|1.5986
23:14:42|1.5973
23:14:43|1.5968
23:14:44|1.5967
23:14:45|1.5972
23:14:45|1.5972
23:14:47|1.598
23:14:47|1.5974
23:14:48|1.5974
23:14:50|1.5978
23:14:51|1.5978
23:14:51|1.5975
23:14:53|1.5975
23:14:54|1.5975
23:14:55|1.5975
23:14:56|1.5975
23:14:57|1.5968
23:14:58|1.5968
23:14:58|1.5963
23:14:59|1.5954
23:15:02|1.595
23:15:02|1.5955
23:15:04|1.5952
23:15:04|1.5948
23:15:05|1.5938
23:15:06|1.5932
23:15:08|1.5918
23:15:09|1.5907
23:15:09|1.5907
23:15:11|1.59
23:15:12|1.5888
23:15:13|1.5887
23:15:14|1.5882
23:15:15|1.5882
23:15:16|1.5889
23:15:17|1.5883
23:15:18|1.5883
23:15:19|1.5869
23:15:20|1.5869
23:15:21|1.5864
23:15:22|1.5858
23:15:23|1.5861
23:15:24|1.5862
23:15:25|1.5937
23:15:26|1.5952
23:15:27|1.5947
23:15:28|1.5946
23:15:29|1.5916
23:15:30|1.5923
23:15:31|1.5923
23:15:32|1.5927
23:15:33|1.5933
23:15:34|1.5938
23:15:35|1.5937
23:15:36|1.5927
23:15:37|1.5936
23:15:38|1.5934
23:15:39|1.5934
23:15:40|1.5934
23:15:41|1.5915
23:15:42|1.5915
23:15:43|1.5923
23:15:44|1.5927
23:15:45|1.593
23:15:46|1.5942
23:15:47|1.5947
23:15:48|1.5953
23:15:49|1.5962
23:15:50|1.5959
23:15:51|1.5959
23:15:52|1.5965
23:15:53|1.5969
23:15:54|1.5971
23:15:55|1.5968
23:15:56|1.5962
23:15:57|1.5961
23:15:58|1.5972
23:15:59|1.596
23:16:00|1.5951
23:16:01|1.5952
23:16:03|1.594
23:16:04|1.592
23:16:05|1.5918
23:16:06|1.5908
23:16:07|1.5908
23:16:09|1.5902
23:16:09|1.59
23:16:11|1.5906
23:16:11|1.5919
23:16:12|1.5905
23:16:13|1.5945
23:16:14|1.5962
23:16:15|1.5958
23:16:17|1.5958
23:16:17|1.5957
23:16:18|1.5979
23:16:19|1.5974
23:16:20|1.5972
23:16:21|1.6014
23:16:23|1.6021
23:16:23|1.6024
23:16:25|1.6039
23:16:26|1.6035
23:16:27|1.6021
23:16:28|1.5999
23:16:29|1.5987
23:16:30|1.5982
23:16:31|1.5976
23:16:32|1.5973
23:16:33|1.5982
23:16:34|1.5971
23:16:35|1.5979
23:16:36|1.5979
23:16:37|1.5978
23:16:38|1.5978
23:16:39|1.5977
23:16:40|1.5977
23:16:41|1.5975
23:16:42|1.5978
23:16:43|1.5978
23:16:44|1.5974
23:16:45|1.5963
23:16:46|1.5963
23:16:47|1.5957
23:16:48|1.595
23:16:49|1.5945
23:16:50|1.5952
23:16:51|1.5959
23:16:52|1.596
23:16:53|1.5959
23:16:54|1.5959
23:16:55|1.596
23:16:57|1.5959
23:16:57|1.5963
23:16:58|1.5968
23:16:59|1.5973
23:17:01|1.5974
23:17:01|1.5983
23:17:02|1.6013
23:17:03|1.5994
23:17:05|1.599
23:17:06|1.599
23:17:07|1.5975
23:17:08|1.5964
23:17:09|1.5977
23:17:09|1.5973
23:17:10|1.598
23:17:11|1.5978
23:17:13|1.5978
23:17:14|1.5978
23:17:14|1.5978
23:17:16|1.5987
23:17:17|1.5999
23:17:18|1.5992
23:17:19|1.5987
23:17:20|1.598
23:17:21|1.5996
23:17:22|1.5987
23:17:23|1.5984
23:17:24|1.5984
23:17:25|1.6001
23:17:26|1.5994
23:17:27|1.5994
23:17:28|1.6002
23:17:29|1.6004
23:17:30|1.6002
23:17:31|1.5998
23:17:32|1.5996
23:17:34|1.6005
23:17:34|1.6006
23:17:36|1.6006
23:17:37|1.6008
23:17:37|1.6
23:17:38|1.5987
23:17:40|1.5983
23:17:40|1.5983
23:17:41|1.5983
23:17:42|1.5983
23:17:44|1.5978
23:17:45|1.5988
23:17:46|1.5998
23:17:47|1.6002
23:17:48|1.6002
23:17:49|1.6008
23:17:50|1.6005
23:17:51|1.6005
23:17:52|1.6006
23:17:53|1.6006
23:17:54|1.6008
23:17:54|1.601
23:17:56|1.6018
23:17:56|1.601
23:17:57|1.6008
23:17:59|1.6015
23:18:00|1.602
23:18:02|1.6021
23:18:02|1.6025
23:18:04|1.6038
23:18:06|1.6035
23:18:07|1.6035
23:18:08|1.6047
23:18:09|1.6046
23:18:10|1.6046
23:18:11|1.6052
23:18:12|1.6045
23:18:13|1.6051
23:18:14|1.6049
23:18:15|1.6058
23:18:16|1.6057
23:18:17|1.6055
23:18:18|1.6052
23:18:19|1.6055
23:18:20|1.605
23:18:21|1.6057
23:18:22|1.6057
23:18:23|1.6057
23:18:24|1.6045
23:18:25|1.6045
23:18:26|1.6059
23:18:27|1.6059
23:18:28|1.6066
23:18:29|1.6066
23:18:30|1.606
23:18:31|1.6069
23:18:32|1.6069
23:18:33|1.6082
23:18:34|1.6084
23:18:35|1.6088
23:18:36|1.6088
23:18:37|1.6089
23:18:38|1.609
23:18:39|1.6091
23:18:40|1.6093
23:18:41|1.6093
23:18:42|1.6093
23:18:43|1.6084
23:18:44|1.6088
23:18:45|1.6116
23:18:46|1.6134
23:18:47|1.6149
23:18:48|1.6153
23:18:49|1.6158
23:18:50|1.62
23:18:52|1.62
23:18:53|1.6214
23:18:53|1.6211
23:18:55|1.62
23:18:56|1.6186
23:18:56|1.6171
23:18:57|1.6177
23:18:58|1.6175
23:19:00|1.6185
23:19:01|1.6187
23:19:02|1.6175
23:19:02|1.6182
23:19:05|1.6192
23:19:05|1.6184
23:19:07|1.6178
23:19:07|1.6173
23:19:08|1.6186
23:19:10|1.6178
23:19:11|1.6164
23:19:11|1.6155
23:19:12|1.6154
23:19:14|1.6164
23:19:15|1.6164
23:19:15|1.6165
23:19:17|1.6149
23:19:17|1.6151
23:19:19|1.6136
23:19:21|1.6146
23:19:21|1.612
23:19:22|1.6114
23:19:23|1.6098
23:19:24|1.6094
23:19:25|1.6076
23:19:26|1.6065
23:19:28|1.6065
23:19:28|1.6065
23:19:30|1.6054
23:19:30|1.6059
23:19:33|1.6052
23:19:34|1.608
23:19:34|1.608
23:19:36|1.6084
23:19:37|1.6086
23:19:37|1.6086
23:19:40|1.6084
23:19:40|1.6078
23:19:41|1.6068
23:19:42|1.6068
23:19:43|1.6068
23:19:44|1.607
23:19:45|1.6062
23:19:47|1.6062
23:19:48|1.6064
23:19:49|1.6077
23:19:50|1.608
23:19:51|1.6088
23:19:52|1.608
23:19:53|1.6076
23:19:54|1.6076
23:19:55|1.6108
23:19:56|1.6108
23:19:57|1.6106
23:19:59|1.6098
23:20:00|1.6096
23:20:00|1.6089
23:20:02|1.609
23:20:03|1.6106
23:20:03|1.6116
23:20:04|1.6121
23:20:06|1.6122
23:20:06|1.6139
23:20:08|1.612
23:20:08|1.6138
23:20:10|1.6132
23:20:12|1.6129
23:20:13|1.6131
23:20:13|1.6146
23:20:14|1.6146
23:20:16|1.6144
23:20:17|1.6143
23:20:18|1.6142
23:20:18|1.6142
23:20:19|1.614
23:20:21|1.6148
23:20:21|1.6153
23:20:22|1.6156
23:20:24|1.6157
23:20:24|1.6154
23:20:26|1.6154
23:20:27|1.6154
23:20:28|1.6153
23:20:29|1.6155
23:20:29|1.6159
23:20:31|1.6171
23:20:31|1.6174
23:20:32|1.617
23:20:34|1.617
23:20:34|1.6191
23:20:35|1.6191
23:20:36|1.6181
23:20:38|1.62
23:20:39|1.6204
23:20:40|1.6215
23:20:41|1.6216
23:20:42|1.6218
23:20:42|1.622
23:20:44|1.621
23:20:45|1.6203
23:20:45|1.6198
23:20:48|1.6179
23:20:49|1.6191
23:20:50|1.6182
23:20:51|1.6175
23:20:53|1.6171
23:20:54|1.6163
23:20:55|1.6157
23:20:56|1.6157
23:20:56|1.6157
23:20:58|1.6162
23:20:59|1.615
23:21:00|1.6188
23:21:01|1.6178
23:21:02|1.6164
23:21:04|1.6171
23:21:04|1.6178
23:21:06|1.619
23:21:07|1.6188
23:21:08|1.6193
23:21:09|1.6188
23:21:10|1.6192
23:21:11|1.62
23:21:12|1.6185
23:21:13|1.6172
23:21:14|1.6164
23:21:15|1.616
23:21:15|1.6176
23:21:17|1.617
23:21:17|1.6173
23:21:19|1.6159
23:21:19|1.6166
23:21:21|1.6158
23:21:22|1.6162
23:21:23|1.6162
23:21:24|1.615
23:21:25|1.6143
23:21:26|1.6146
23:21:27|1.6138
23:21:28|1.613
23:21:29|1.6152
23:21:30|1.6144
23:21:31|1.6145
23:21:32|1.6141
23:21:33|1.6127
23:21:34|1.6121
23:21:35|1.6138
23:21:37|1.6123
23:21:38|1.6124
23:21:39|1.6115
23:21:40|1.6116
23:21:41|1.6116
23:21:42|1.6116
23:21:42|1.6109
23:21:44|1.612
23:21:45|1.6126
23:21:46|1.6116
23:21:48|1.6116
23:21:49|1.6123
23:21:50|1.6123
23:21:51|1.618
23:21:52|1.6181
23:21:54|1.6188
23:21:55|1.6175
23:21:56|1.617
23:21:57|1.6187
23:21:58|1.6189
23:21:59|1.6192
23:22:00|1.6197
23:22:01|1.619
23:22:02|1.6175
23:22:03|1.6173
23:22:04|1.6169
23:22:05|1.6161
23:22:06|1.6153
23:22:07|1.6162
23:22:08|1.6174
23:22:10|1.6181
23:22:10|1.6176
23:22:11|1.619
23:22:13|1.6197
23:22:14|1.6195
23:22:15|1.6179
23:22:15|1.6179
23:22:16|1.618
23:22:18|1.6188
23:22:18|1.6175
23:22:19|1.617
23:22:20|1.617
23:22:22|1.617
23:22:23|1.6156
23:22:24|1.6147
23:22:25|1.6151
23:22:26|1.6153
23:22:27|1.6145
23:22:28|1.6132
23:22:29|1.6129
23:22:30|1.6131
23:22:31|1.612
23:22:32|1.612
23:22:33|1.612
23:22:34|1.6122
23:22:35|1.6119
23:22:36|1.6116
23:22:37|1.6111
23:22:38|1.6121
23:22:39|1.6123
23:22:40|1.6111
23:22:41|1.6112
23:22:42|1.6118
23:22:43|1.6115
23:22:44|1.6115
23:22:45|1.6123
23:22:46|1.6121
23:22:47|1.6121
23:22:49|1.6112
23:22:50|1.6107
23:22:51|1.6112
23:22:52|1.6107
23:22:53|1.6099
23:22:54|1.6097
23:22:55|1.609
23:22:56|1.6094
23:22:57|1.6094
23:22:58|1.6091
23:22:59|1.6095
23:23:00|1.6095
23:23:01|1.6099
23:23:02|1.6102
23:23:03|1.6102
23:23:04|1.6084
23:23:05|1.6085
23:23:06|1.6085
23:23:07|1.6097
23:23:08|1.6099
23:23:10|1.6099
23:23:10|1.6098
23:23:11|1.6109
23:23:13|1.6095
23:23:13|1.6087
23:23:14|1.6098
23:23:16|1.6094
23:23:17|1.6099
23:23:17|1.6098
23:23:18|1.609
23:23:19|1.6089
23:23:20|1.6088
23:23:21|1.6079
23:23:23|1.6082
23:23:23|1.6079
23:23:24|1.6076
23:23:26|1.6076
23:23:27|1.6085
23:23:28|1.6089
23:23:28|1.6151
23:23:30|1.6149
23:23:31|1.6152
23:23:33|1.614
23:23:34|1.613
23:23:34|1.615
23:23:36|1.6154
23:23:37|1.6172
23:23:38|1.618
23:23:38|1.617
23:23:39|1.6167
23:23:40|1.617
23:23:41|1.6156
23:23:43|1.6159
23:23:44|1.6159
23:23:44|1.615
23:23:46|1.6152
23:23:47|1.6124
23:23:48|1.6144
23:23:49|1.6139
23:23:50|1.6134
23:23:52|1.6138
23:23:52|1.6143
23:23:54|1.614
23:23:55|1.6142
23:23:55|1.6141
23:23:57|1.6148
23:23:57|1.6154
23:23:58|1.6144
23:23:59|1.6144
23:24:02|1.6136
23:24:03|1.6136
23:24:04|1.6129
23:24:05|1.6124
23:24:06|1.613
23:24:07|1.613
23:24:07|1.6132
23:24:09|1.6126
23:24:10|1.6126
23:24:11|1.6135
23:24:12|1.6122
23:24:13|1.6125
23:24:14|1.6122
23:24:15|1.6112
23:24:16|1.6117
23:24:17|1.6106
23:24:18|1.6102
23:24:19|1.6107
23:24:20|1.6104
23:24:21|1.6104
23:24:22|1.6124
23:24:24|1.6134
23:24:24|1.6145
23:24:25|1.613
23:24:27|1.6126
23:24:28|1.6122
23:24:29|1.6118
23:24:30|1.6135
23:24:31|1.6134
23:24:32|1.6134
23:24:33|1.6136
23:24:34|1.6147
23:24:36|1.6151
23:24:37|1.6144
23:24:38|1.6144
23:24:39|1.6141
23:24:40|1.6138
23:24:40|1.6146
23:24:41|1.6146
23:24:43|1.6145
23:24:43|1.6144
23:24:45|1.6139
23:24:45|1.6136
23:24:47|1.6136
23:24:47|1.6132
23:24:49|1.6132
23:24:50|1.6128
23:24:51|1.6124
23:24:52|1.6118
23:24:53|1.6116
23:24:54|1.6112
23:24:55|1.6108
23:24:56|1.6113
23:24:57|1.6113
23:24:58|1.6105
23:24:59|1.6105
23:25:00|1.6107
23:25:02|1.6106
23:25:02|1.6098
23:25:04|1.6101
23:25:04|1.6105
23:25:05|1.6099
23:25:07|1.6099
23:25:08|1.6107
23:25:08|1.6107
23:25:10|1.6124
23:25:11|1.6124
23:25:12|1.6132
23:25:12|1.6136
23:25:13|1.6125
23:25:14|1.6125
23:25:15|1.6125
23:25:17|1.6114
23:25:18|1.6116
23:25:19|1.6116
23:25:19|1.6116
23:25:20|1.6161
23:25:22|1.6188
23:25:23|1.6189
23:25:23|1.6192
23:25:24|1.6193
23:25:25|1.6192
23:25:26|1.6188
23:25:28|1.6195
23:25:29|1.6204
23:25:30|1.6203
23:25:31|1.6205
23:25:31|1.6205
23:25:34|1.6195
23:25:34|1.6195
23:25:35|1.6192
23:25:36|1.619
23:25:37|1.6182
23:25:38|1.6164
23:25:39|1.6168
23:25:41|1.6167
23:25:41|1.6171
23:25:42|1.6166
23:25:43|1.6171
23:25:44|1.6171
23:25:45|1.6171
23:25:46|1.6167
23:25:48|1.6167
23:25:49|1.6167
23:25:49|1.6168
23:25:50|1.6166
23:25:51|1.6166
23:25:52|1.6165
23:25:53|1.6165
23:25:54|1.6167
23:25:56|1.6167
23:25:57|1.6176
23:25:57|1.6168
23:25:59|1.6175
23:26:00|1.6167
23:26:01|1.6167
23:26:03|1.6166
23:26:04|1.6154
23:26:05|1.6154
23:26:06|1.6151
23:26:07|1.6151
23:26:09|1.616
23:26:10|1.616
23:26:10|1.616
23:26:12|1.6163
23:26:13|1.616
23:26:14|1.616
23:26:15|1.6158
23:26:16|1.616
23:26:17|1.6159
23:26:18|1.6153
23:26:19|1.6159
23:26:20|1.6151
23:26:21|1.6149
23:26:22|1.6147
23:26:23|1.6147
23:26:24|1.6146
23:26:25|1.6148
23:26:26|1.6148
23:26:27|1.6146
23:26:28|1.6146
23:26:29|1.6141
23:26:30|1.6136
23:26:32|1.6134
23:26:32|1.614
23:26:33|1.614
23:26:34|1.614
23:26:36|1.614
23:26:36|1.6141
23:26:37|1.6141
23:26:39|1.6141
23:26:39|1.6127
23:26:40|1.6127
23:26:41|1.6121
23:26:42|1.612
23:26:44|1.612
23:26:44|1.6124
23:26:45|1.6131
23:26:47|1.6145
23:26:48|1.6138
23:26:48|1.6138
23:26:49|1.6138
23:26:51|1.6131
23:26:52|1.6131
23:26:53|1.6123
23:26:53|1.6123
23:26:55|1.6124
23:26:55|1.6124
23:26:57|1.6121
23:26:57|1.6112
23:26:59|1.6112
23:26:59|1.6112
23:27:00|1.6116
23:27:01|1.611
23:27:03|1.6107
23:27:04|1.6107
23:27:05|1.6107
23:27:06|1.6118
23:27:07|1.6119
23:27:08|1.6119
23:27:09|1.6119
23:27:10|1.6133
23:27:11|1.6143
23:27:12|1.6149
23:27:13|1.6149
23:27:14|1.6148
23:27:15|1.6148
23:27:16|1.6146
23:27:18|1.615
23:27:19|1.615
23:27:19|1.6143
23:27:21|1.6139
23:27:21|1.6135
23:27:23|1.6135
23:27:24|1.6136
23:27:25|1.614
23:27:26|1.614
23:27:27|1.6139
23:27:28|1.6139
23:27:29|1.614
23:27:30|1.6137
23:27:31|1.6136
23:27:32|1.6137
23:27:33|1.6137
23:27:34|1.614
23:27:34|1.6141
23:27:35|1.6153
23:27:37|1.6151
23:27:38|1.6158
23:27:39|1.6158
23:27:40|1.6164
23:27:41|1.6163
23:27:42|1.6166
23:27:43|1.6167
23:27:44|1.617
23:27:45|1.617
23:27:46|1.6168
23:27:47|1.6175
23:27:48|1.6175
23:27:49|1.6166
23:27:50|1.6165
23:27:51|1.6165
23:27:52|1.6173
23:27:53|1.6173
23:27:54|1.6171
23:27:55|1.6171
23:27:56|1.6171
23:27:57|1.6169
23:27:58|1.6169
23:27:59|1.6176
23:28:00|1.6169
23:28:01|1.6161
23:28:02|1.6158
23:28:03|1.6149
23:28:05|1.6139
23:28:06|1.6147
23:28:06|1.6137
23:28:08|1.6131
23:28:09|1.6125
23:28:10|1.6118
23:28:11|1.612
23:28:12|1.6107
23:28:13|1.6108
23:28:14|1.6114
23:28:15|1.6121
23:28:16|1.6115
23:28:17|1.6114
23:28:17|1.6114
23:28:19|1.6113
23:28:20|1.6118
23:28:21|1.612
23:28:22|1.6121
23:28:23|1.6114
23:28:24|1.6114
23:28:25|1.6114
23:28:26|1.6116
23:28:27|1.6125
23:28:28|1.6122
23:28:29|1.612
23:28:30|1.6119
23:28:31|1.6117
23:28:32|1.6115
23:28:33|1.6116
23:28:35|1.6116
23:28:35|1.6137
23:28:36|1.614
23:28:37|1.6124
23:28:38|1.6121
23:28:40|1.6119
23:28:41|1.6124
23:28:42|1.6128
23:28:43|1.6135
23:28:45|1.6142
23:28:45|1.6142
23:28:46|1.6137
23:28:47|1.6144
23:28:48|1.6141
23:28:49|1.6143
23:28:51|1.6144
23:28:52|1.6139
23:28:53|1.614
23:28:53|1.614
23:28:54|1.614
23:28:55|1.614
23:28:56|1.6134
23:28:58|1.6134
23:28:58|1.6129
23:28:59|1.6129
23:29:01|1.6129
23:29:01|1.6129
23:29:02|1.6129
23:29:03|1.6123
23:29:05|1.6113
23:29:05|1.6112
23:29:07|1.6112
23:29:07|1.6113
23:29:09|1.6113
23:29:09|1.6113
23:29:10|1.6114
23:29:11|1.6125
23:29:13|1.6127
23:29:14|1.6126
23:29:15|1.6126
23:29:16|1.6124
23:29:16|1.6128
23:29:17|1.6137
23:29:19|1.6142
23:29:20|1.6145
23:29:21|1.6145
23:29:22|1.6145
23:29:23|1.6139
23:29:23|1.6137
23:29:25|1.6134
23:29:25|1.6141
23:29:27|1.6141
23:29:28|1.6141
23:29:28|1.6141
23:29:30|1.6146
23:29:31|1.6149
23:29:32|1.6146
23:29:33|1.6147
23:29:34|1.614
23:29:35|1.614
23:29:36|1.6129
23:29:37|1.6129
23:29:38|1.6118
23:29:39|1.6118
23:29:40|1.6118
23:29:41|1.6118
23:29:41|1.6117
23:29:43|1.6117
23:29:44|1.6113
23:29:45|1.6134
23:29:46|1.6141
23:29:47|1.6141
23:29:48|1.6141
23:29:49|1.6138
23:29:50|1.6135
23:29:51|1.613
23:29:52|1.6126
23:29:53|1.6126
23:29:54|1.6126
23:29:55|1.6125
23:29:56|1.613
23:29:57|1.6129
23:29:58|1.6129
23:29:59|1.6132
23:30:00|1.6156
23:30:01|1.6153
23:30:02|1.6152
23:30:03|1.6141
23:30:04|1.6132
23:30:05|1.6125
23:30:06|1.6122
23:30:07|1.6117
23:30:09|1.6108
23:30:10|1.6106
23:30:11|1.6121
23:30:12|1.6138
23:30:13|1.6136
23:30:14|1.613
23:30:15|1.6145
23:30:16|1.6145
23:30:17|1.614
23:30:18|1.6135
23:30:19|1.6135
23:30:20|1.6129
23:30:21|1.612
23:30:22|1.612
23:30:23|1.6109
23:30:24|1.6088
23:30:25|1.6086
23:30:26|1.6083
23:30:27|1.6082
23:30:28|1.6079
23:30:29|1.6074
23:30:30|1.6069
23:30:31|1.607
23:30:32|1.608
23:30:33|1.6081
23:30:34|1.6078
23:30:35|1.6092
23:30:36|1.6104
23:30:37|1.6108
23:30:38|1.6096
23:30:39|1.6097
23:30:40|1.6095
23:30:41|1.6095
23:30:42|1.611
23:30:44|1.611
23:30:44|1.611
23:30:45|1.611
23:30:46|1.6104
23:30:47|1.6108
23:30:48|1.6116
23:30:49|1.6126
23:30:50|1.6125
23:30:51|1.6121
23:30:52|1.6115
23:30:53|1.6107
23:30:54|1.6104
23:30:55|1.6104
23:30:56|1.6109
23:30:57|1.6107
23:30:58|1.6108
23:30:59|1.6108
23:31:00|1.6101
23:31:01|1.609
23:31:03|1.6084
23:31:03|1.6075
23:31:05|1.6066
23:31:06|1.6067
23:31:07|1.6065
23:31:08|1.6047
23:31:10|1.6057
23:31:10|1.607
23:31:12|1.6083
23:31:13|1.6083
23:31:13|1.6075
23:31:14|1.6074
23:31:15|1.6074
23:31:17|1.6083
23:31:18|1.6079
23:31:18|1.6069
23:31:20|1.6069
23:31:21|1.6081
23:31:22|1.6077
23:31:23|1.6077
23:31:24|1.6067
23:31:24|1.6062
23:31:25|1.6055
23:31:26|1.6054
23:31:27|1.6054
23:31:28|1.6054
23:31:29|1.6044
23:31:31|1.6043
23:31:31|1.6043
23:31:32|1.6044
23:31:33|1.6056
23:31:34|1.6065
23:31:35|1.6065
23:31:36|1.6065
23:31:38|1.6074
23:31:38|1.6075
23:31:39|1.6075
23:31:40|1.606
23:31:42|1.6055
23:31:43|1.6053
23:31:44|1.6046
23:31:44|1.6035
23:31:46|1.6027
23:31:47|1.6027
23:31:48|1.6025
23:31:50|1.6022
23:31:50|1.6031
23:31:51|1.6033
23:31:52|1.6033
23:31:54|1.6027
23:31:54|1.6027
23:31:56|1.6029
23:31:56|1.6029
23:31:57|1.6029
23:31:58|1.6029
23:31:59|1.6029
23:32:00|1.6029
23:32:01|1.6035
23:32:03|1.6037
23:32:03|1.6041
23:32:04|1.6024
23:32:06|1.6029
23:32:06|1.6024
23:32:08|1.602
23:32:09|1.602
23:32:10|1.6016
23:32:11|1.6028
23:32:12|1.6028
23:32:14|1.6035
23:32:14|1.6057
23:32:16|1.6053
23:32:16|1.6047
23:32:17|1.6049
23:32:18|1.6049
23:32:20|1.6052
23:32:20|1.6052
23:32:22|1.605
23:32:22|1.6049
23:32:24|1.6045
23:32:24|1.6039
23:32:26|1.6039
23:32:27|1.6042
23:32:28|1.6045
23:32:29|1.6045
23:32:29|1.6045
23:32:31|1.6043
23:32:32|1.6043
23:32:33|1.6044
23:32:34|1.6044
23:32:35|1.6058
23:32:36|1.605
23:32:37|1.6051
23:32:39|1.6047
23:32:40|1.6039
23:32:41|1.6039
23:32:41|1.603
23:32:43|1.6023
23:32:44|1.6022
23:32:45|1.6022
23:32:46|1.6022
23:32:46|1.6028
23:32:48|1.6025
23:32:49|1.6019
23:32:49|1.6019
23:32:50|1.6019
23:32:51|1.6019
23:32:52|1.6016
23:32:53|1.6016
23:32:54|1.6016
23:32:56|1.6022
23:32:56|1.6031
23:32:57|1.6027
23:32:58|1.6027
23:32:59|1.6027
23:33:00|1.6027
23:33:01|1.6029
23:33:03|1.6026
23:33:03|1.6026
23:33:05|1.6028
23:33:05|1.6028
23:33:06|1.6018
23:33:07|1.6014
23:33:09|1.6014
23:33:10|1.6007
23:33:11|1.6007
23:33:11|1.6007
23:33:13|1.6005
23:33:13|1.6003
23:33:15|1.6003
23:33:16|1.6007
23:33:17|1.6007
23:33:18|1.6014
23:33:19|1.6014
23:33:20|1.6012
23:33:20|1.6011
23:33:22|1.6003
23:33:23|1.6003
23:33:24|1.6003
23:33:25|1.6003
23:33:26|1.601
23:33:26|1.601
23:33:28|1.601
23:33:29|1.6007
23:33:30|1.6007
23:33:31|1.6007
23:33:32|1.6007
23:33:33|1.602
23:33:33|1.6026
23:33:34|1.6026
23:33:36|1.6027
23:33:37|1.603
23:33:38|1.6027
23:33:39|1.6021
23:33:40|1.6021
23:33:41|1.6026
23:33:42|1.6026
23:33:43|1.6017
23:33:44|1.6007
23:33:45|1.6012
23:33:46|1.6014
23:33:47|1.6009
23:33:48|1.6009
23:33:49|1.6002
23:33:50|1.5995
23:33:51|1.5995
23:33:52|1.5995
23:33:53|1.5995
23:33:54|1.6008
23:33:55|1.601
23:33:56|1.6016
23:33:57|1.6016
23:33:58|1.6016
23:33:59|1.6016
23:34:00|1.6016
23:34:01|1.6018
23:34:02|1.6018
23:34:03|1.6018
23:34:04|1.6022
23:34:05|1.6023
23:34:06|1.6011
23:34:07|1.6005
23:34:09|1.6035
23:34:10|1.6035
23:34:12|1.605
23:34:13|1.6047
23:34:13|1.6047
23:34:15|1.6047
23:34:16|1.6039
23:34:17|1.6035
23:34:18|1.6035
23:34:19|1.6035
23:34:20|1.6036
23:34:21|1.6032
23:34:22|1.6032
23:34:24|1.6032
23:34:25|1.6026
23:34:25|1.6039
23:34:27|1.6039
23:34:28|1.6039
23:34:29|1.6025
23:34:30|1.6023
23:34:31|1.6017
23:34:32|1.6017
23:34:33|1.6017
23:34:34|1.6017
23:34:35|1.6017
23:34:36|1.6014
23:34:37|1.6007
23:34:38|1.6006
23:34:39|1.601
23:34:40|1.6006
23:34:41|1.601
23:34:42|1.601
23:34:43|1.6016
23:34:45|1.6016
23:34:46|1.6016
23:34:47|1.6016
23:34:48|1.6016
23:34:48|1.6016
23:34:49|1.6016
23:34:50|1.6016
23:34:51|1.6022
23:34:53|1.6023
23:34:54|1.6023
23:34:55|1.6023
23:34:55|1.6028
23:34:56|1.6028
23:34:57|1.6028
23:34:59|1.6028
23:34:59|1.6028
23:35:00|1.6024
23:35:01|1.6015
23:35:03|1.6015
23:35:03|1.6015
23:35:04|1.6013
23:35:06|1.601
23:35:07|1.6001
23:35:07|1.5999
23:35:09|1.5999
23:35:11|1.6
23:35:12|1.5987
23:35:12|1.5987
23:35:15|1.5983
23:35:15|1.5983
23:35:17|1.5975
23:35:18|1.5975
23:35:19|1.5968
23:35:20|1.5963
23:35:20|1.5961
23:35:22|1.5961
23:35:22|1.5961
23:35:24|1.5961
23:35:25|1.5961
23:35:26|1.5966
23:35:26|1.5974
23:35:28|1.5976
23:35:28|1.5976
23:35:29|1.5974
23:35:31|1.5984
23:35:31|1.598
23:35:32|1.5985
23:35:33|1.5985
23:35:35|1.5974
23:35:36|1.5988
23:35:37|1.5988
23:35:38|1.5988
23:35:39|1.5983
23:35:40|1.5988
23:35:41|1.5988
23:35:42|1.5986
23:35:43|1.5986
23:35:44|1.5977
23:35:45|1.5977
23:35:46|1.5977
23:35:47|1.5975
23:35:48|1.5975
23:35:49|1.5975
23:35:50|1.5975
23:35:51|1.5975
23:35:52|1.5975
23:35:53|1.5975
23:35:54|1.5975
23:35:55|1.5975
23:35:56|1.5975
23:35:57|1.5981
23:35:58|1.5981
23:35:59|1.5981
23:36:00|1.5981
23:36:01|1.5983
23:36:02|1.5984
23:36:03|1.5984
23:36:04|1.5982
23:36:05|1.5982
23:36:06|1.5987
23:36:07|1.5981
23:36:08|1.5975
23:36:09|1.5973
23:36:11|1.598
23:36:11|1.598
23:36:13|1.598
23:36:13|1.598
23:36:14|1.5983
23:36:16|1.5973
23:36:17|1.5974
23:36:18|1.5974
23:36:20|1.5974
23:36:20|1.5974
23:36:21|1.5974
23:36:23|1.5974
23:36:24|1.5973
23:36:25|1.5973
23:36:25|1.5973
23:36:26|1.5973
23:36:28|1.5973
23:36:28|1.597
23:36:30|1.597
23:36:30|1.597
23:36:31|1.597
23:36:32|1.597
23:36:33|1.597
23:36:34|1.597
23:36:36|1.597
23:36:37|1.5982
23:36:38|1.5981
23:36:38|1.5977
23:36:39|1.5977
23:36:41|1.5977
23:36:41|1.5981
23:36:43|1.5981
23:36:44|1.5972
23:36:45|1.5972
23:36:46|1.5976
23:36:47|1.5978
23:36:48|1.5978
23:36:49|1.5978
23:36:50|1.5978
23:36:51|1.598
23:36:53|1.5989
23:36:54|1.5998
23:36:54|1.5995
23:36:55|1.5995
23:36:56|1.5991
23:36:58|1.5985
23:36:58|1.5985
23:37:00|1.5981
23:37:00|1.5989
23:37:01|1.5985
23:37:03|1.5985
23:37:04|1.598
23:37:04|1.5978
23:37:06|1.5977
23:37:07|1.5969
23:37:08|1.5966
23:37:08|1.5965
23:37:10|1.5968
23:37:10|1.5971
23:37:13|1.5971
23:37:13|1.5971
23:37:15|1.5974
23:37:15|1.5982
23:37:17|1.5976
23:37:18|1.5976
23:37:19|1.5976
23:37:20|1.5976
23:37:21|1.5976
23:37:22|1.5976
23:37:23|1.598
23:37:25|1.5992
23:37:26|1.599
23:37:26|1.599
23:37:28|1.5987
23:37:29|1.5987
23:37:30|1.5987
23:37:31|1.5996
23:37:32|1.5996
23:37:33|1.5985
23:37:34|1.5991
23:37:35|1.5991
23:37:37|1.5991
23:37:38|1.5991
23:37:39|1.599
23:37:39|1.599
23:37:40|1.599
23:37:42|1.599
23:37:42|1.6002
23:37:43|1.5995
23:37:44|1.5991
23:37:45|1.5991
23:37:47|1.5993
23:37:48|1.5998
23:37:49|1.5998
23:37:49|1.5998
23:37:50|1.5997
23:37:51|1.6004
23:37:52|1.6004
23:37:54|1.5993
23:37:54|1.5993
23:37:55|1.6003
23:37:57|1.6005
23:37:57|1.6005
23:37:58|1.6003
23:37:59|1.6003
23:38:00|1.601
23:38:01|1.6011
23:38:03|1.6011
23:38:04|1.6021
23:38:04|1.6013
23:38:05|1.6013
23:38:07|1.6013
23:38:07|1.6024
23:38:09|1.6027
23:38:09|1.6027
23:38:11|1.6036
23:38:11|1.6063
23:38:13|1.6076
23:38:14|1.6074
23:38:16|1.6066
23:38:17|1.6066
23:38:17|1.6066
23:38:19|1.6066
23:38:19|1.6057
23:38:21|1.606
23:38:22|1.6046
23:38:23|1.6046
23:38:24|1.6049
23:38:25|1.6052
23:38:25|1.6037
23:38:26|1.6039
23:38:28|1.6039
23:38:29|1.603
23:38:30|1.603
23:38:31|1.6039
23:38:31|1.6037
23:38:33|1.6039
23:38:33|1.6044
23:38:35|1.6044
23:38:36|1.6039
23:38:37|1.6039
23:38:37|1.6038
23:38:38|1.6042
23:38:40|1.6039
23:38:41|1.604
23:38:42|1.6029
23:38:43|1.6029
23:38:44|1.6025
23:38:45|1.6025
23:38:46|1.6024
23:38:47|1.6022
23:38:48|1.6022
23:38:49|1.602
23:38:50|1.602
23:38:51|1.6019
23:38:52|1.6011
23:38:53|1.6004
23:38:54|1.6004
23:38:55|1.6006
23:38:56|1.6006
23:38:57|1.6006
23:38:58|1.5995
23:38:59|1.5996
23:39:00|1.5996
23:39:01|1.5994
23:39:02|1.5994
23:39:04|1.5991
23:39:05|1.5984
23:39:05|1.5977
23:39:07|1.5975
23:39:08|1.5975
23:39:09|1.5972
23:39:10|1.5982
23:39:11|1.5957
23:39:12|1.5951
23:39:14|1.5966
23:39:15|1.5967
23:39:15|1.5965
23:39:17|1.5965
23:39:18|1.5972
23:39:19|1.5972
23:39:19|1.5972
23:39:20|1.5972
23:39:22|1.5959
23:39:24|1.5959
23:39:24|1.5959
23:39:25|1.5959
23:39:27|1.5959
23:39:27|1.5959
23:39:28|1.5959
23:39:29|1.5959
23:39:30|1.596
23:39:32|1.597
23:39:32|1.5978
23:39:34|1.598
23:39:34|1.598
23:39:35|1.598
23:39:36|1.5972
23:39:38|1.5972
23:39:38|1.5973
23:39:39|1.5973
23:39:41|1.5973
23:39:42|1.5977
23:39:42|1.5979
23:39:43|1.5979
23:39:45|1.5977
23:39:46|1.5977
23:39:47|1.5977
23:39:48|1.598
23:39:49|1.5986
23:39:50|1.5986
23:39:52|1.5986
23:39:53|1.5988
23:39:53|1.5988
23:39:55|1.5986
23:39:56|1.5988
23:39:56|1.5992
23:39:58|1.5992
23:39:58|1.5992
23:40:00|1.5992
23:40:01|1.6005
23:40:03|1.6007
23:40:03|1.6013
23:40:04|1.6008
23:40:06|1.6015
23:40:07|1.6007
23:40:07|1.6009
23:40:08|1.6003
23:40:10|1.6007
23:40:10|1.6014
23:40:12|1.6005
23:40:12|1.5995
23:40:15|1.5999
23:40:16|1.5999
23:40:17|1.5995
23:40:18|1.5983
23:40:19|1.5974
23:40:21|1.5974
23:40:21|1.5984
23:40:22|1.5983
23:40:23|1.5978
23:40:24|1.5976
23:40:26|1.5976
23:40:26|1.5976
23:40:28|1.5976
23:40:29|1.5975
23:40:30|1.5978
23:40:31|1.5978
23:40:32|1.5978
23:40:32|1.5978
23:40:34|1.5978
23:40:34|1.5978
23:40:36|1.5978
23:40:36|1.5978
23:40:37|1.5975
23:40:39|1.5975
23:40:40|1.5975
23:40:41|1.5975
23:40:42|1.5975
23:40:43|1.5968
23:40:44|1.5968
23:40:45|1.5968
23:40:46|1.5968
23:40:47|1.5969
23:40:48|1.5969
23:40:49|1.5969
23:40:50|1.5969
23:40:51|1.5966
23:40:52|1.5966
23:40:53|1.5966
23:40:54|1.5972
23:40:55|1.5972
23:40:56|1.5972
23:40:57|1.5977
23:40:59|1.5977
23:41:00|1.598
23:41:00|1.5986
23:41:01|1.5996
23:41:02|1.5998
23:41:03|1.5986
23:41:04|1.5969
23:41:05|1.5975
23:41:07|1.5975
23:41:07|1.5971
23:41:08|1.5962
23:41:09|1.596
23:41:10|1.596
23:41:11|1.5961
23:41:12|1.5967
23:41:13|1.5967
23:41:15|1.5967
23:41:17|1.5957
23:41:17|1.596
23:41:19|1.596
23:41:20|1.596
23:41:22|1.5963
23:41:23|1.5958
23:41:23|1.5958
23:41:25|1.5958
23:41:26|1.5967
23:41:27|1.5967
23:41:28|1.5979
23:41:29|1.5982
23:41:30|1.5973
23:41:31|1.5973
23:41:32|1.5973
23:41:33|1.596
23:41:34|1.5958
23:41:35|1.5958
23:41:36|1.5958
23:41:37|1.5957
23:41:38|1.5958
23:41:39|1.5958
23:41:40|1.5958
23:41:41|1.5962
23:41:42|1.5965
23:41:43|1.5965
23:41:44|1.5966
23:41:45|1.5966
23:41:46|1.5966
23:41:48|1.5966
23:41:49|1.5966
23:41:49|1.5972
23:41:51|1.5972
23:41:52|1.5978
23:41:52|1.5978
23:41:54|1.5978
23:41:55|1.5978
23:41:56|1.5973
23:41:57|1.5973
23:41:58|1.5978
23:41:58|1.5977
23:41:59|1.5979
23:42:01|1.5979
23:42:02|1.5979
23:42:02|1.5979
23:42:04|1.5972
23:42:04|1.5979
23:42:06|1.598
23:42:07|1.5979
23:42:08|1.5973
23:42:09|1.5973
23:42:10|1.5976
23:42:10|1.5975
23:42:11|1.598
23:42:13|1.598
23:42:14|1.598
23:42:15|1.5996
23:42:15|1.5996
23:42:18|1.5996
23:42:19|1.5994
23:42:20|1.5994
23:42:21|1.5994
23:42:23|1.5986
23:42:24|1.5986
23:42:24|1.5986
23:42:26|1.5986
23:42:27|1.5986
23:42:28|1.5996
23:42:29|1.5996
23:42:30|1.6
23:42:32|1.6
23:42:33|1.6
23:42:34|1.6012
23:42:34|1.6013
23:42:36|1.6009
23:42:36|1.6009
23:42:38|1.6004
23:42:38|1.6004
23:42:39|1.6004
23:42:41|1.6011
23:42:42|1.6011
23:42:43|1.6022
23:42:44|1.602
23:42:45|1.6022
23:42:45|1.602
23:42:47|1.602
23:42:47|1.6026
23:42:49|1.6026
23:42:50|1.6026
23:42:51|1.6026
23:42:51|1.6026
23:42:52|1.6022
23:42:55|1.602
23:42:55|1.602
23:42:56|1.602
23:42:57|1.6023
23:42:58|1.6021
23:42:59|1.6028
23:43:00|1.6027
23:43:02|1.6027
23:43:03|1.6027
23:43:03|1.6027
23:43:04|1.6027
23:43:05|1.6028
23:43:07|1.6035
23:43:08|1.6035
23:43:08|1.6025
23:43:09|1.6021
23:43:11|1.6021
23:43:12|1.6021
23:43:12|1.6021
23:43:14|1.6028
23:43:14|1.6038
23:43:15|1.6042
23:43:17|1.604
23:43:18|1.6047
23:43:19|1.605
23:43:20|1.6044
23:43:21|1.6044
23:43:22|1.6033
23:43:23|1.6027
23:43:24|1.6023
23:43:25|1.6015
23:43:27|1.6014
23:43:27|1.6014
23:43:28|1.6008
23:43:30|1.6015
23:43:31|1.6015
23:43:32|1.6015
23:43:33|1.602
23:43:33|1.602
23:43:35|1.6011
23:43:36|1.601
23:43:37|1.5997
23:43:38|1.6008
23:43:39|1.601
23:43:40|1.6017
23:43:41|1.6025
23:43:42|1.6028
23:43:43|1.6028
23:43:44|1.6028
23:43:45|1.6034
23:43:46|1.6034
23:43:47|1.6034
23:43:48|1.6034
23:43:49|1.6031
23:43:50|1.6027
23:43:51|1.6027
23:43:52|1.6027
23:43:53|1.6027
23:43:54|1.6027
23:43:55|1.6027
23:43:57|1.6019
23:43:57|1.6019
23:43:59|1.6019
23:43:59|1.6023
23:44:01|1.6024
23:44:01|1.6023
23:44:03|1.6023
23:44:04|1.6023
23:44:05|1.6023
23:44:06|1.6029
23:44:07|1.6027
23:44:08|1.6033
23:44:09|1.6033
23:44:10|1.6038
23:44:11|1.604
23:44:12|1.6044
23:44:13|1.6044
23:44:13|1.6044
23:44:15|1.6051
23:44:16|1.6052
23:44:17|1.6056
23:44:19|1.6061
23:44:20|1.6061
23:44:21|1.606
23:44:22|1.605
23:44:23|1.6042
23:44:24|1.6042
23:44:25|1.6042
23:44:26|1.6046
23:44:27|1.6056
23:44:29|1.6056
23:44:30|1.6055
23:44:30|1.6055
23:44:31|1.6055
23:44:33|1.6055
23:44:33|1.6055
23:44:35|1.6055
23:44:35|1.6055
23:44:36|1.6055
23:44:37|1.6055
23:44:39|1.6056
23:44:39|1.6061
23:44:40|1.6064
23:44:41|1.6062
23:44:42|1.6062
23:44:43|1.6063
23:44:44|1.6063
23:44:45|1.6063
23:44:46|1.6047
23:44:47|1.6055
23:44:48|1.6055
23:44:50|1.6055
23:44:51|1.6059
23:44:52|1.6056
23:44:53|1.6055
23:44:54|1.6054
23:44:54|1.6053
23:44:56|1.6053
23:44:57|1.6053
23:44:58|1.6053
23:44:59|1.6053
23:45:00|1.6053
23:45:00|1.605
23:45:02|1.605
23:45:02|1.6052
23:45:04|1.6052
23:45:04|1.6052
23:45:06|1.6052
23:45:07|1.6052
23:45:08|1.6048
23:45:08|1.6048
23:45:10|1.604
23:45:11|1.6033
23:45:11|1.6035
23:45:12|1.6031
23:45:14|1.6031
23:45:15|1.603
23:45:16|1.603
23:45:17|1.603
23:45:17|1.603
23:45:20|1.6031
23:45:21|1.6028
23:45:23|1.6028
23:45:23|1.6025
23:45:25|1.6024
23:45:26|1.6015
23:45:27|1.6017
23:45:28|1.6016
23:45:29|1.6016
23:45:30|1.6007
23:45:31|1.5989
23:45:32|1.5989
23:45:33|1.5989
23:45:34|1.5989
23:45:35|1.5977
23:45:36|1.5975
23:45:37|1.5976
23:45:38|1.5969
23:45:39|1.5969
23:45:40|1.5969
23:45:41|1.5963
23:45:42|1.5973
23:45:43|1.5976
23:45:44|1.5972
23:45:45|1.5972
23:45:46|1.5972
23:45:47|1.5968
23:45:48|1.5968
23:45:49|1.5969
23:45:50|1.597
23:45:51|1.597
23:45:52|1.597
23:45:53|1.5964
23:45:54|1.5964
23:45:55|1.5964
23:45:57|1.5957
23:45:58|1.5953
23:45:58|1.5953
23:45:59|1.5953
23:46:00|1.5953
23:46:01|1.5945
23:46:02|1.5943
23:46:03|1.5952
23:46:05|1.5952
23:46:05|1.5943
23:46:06|1.5943
23:46:07|1.5946
23:46:08|1.5939
23:46:09|1.5939
23:46:10|1.5928
23:46:11|1.5928
23:46:12|1.5928
23:46:13|1.5928
23:46:14|1.5923
23:46:15|1.5897
23:46:17|1.5913
23:46:17|1.5913
23:46:18|1.5913
23:46:19|1.5904
23:46:20|1.5904
23:46:21|1.5898
23:46:22|1.5886
23:46:23|1.5886
23:46:24|1.5891
23:46:25|1.5891
23:46:27|1.5896
23:46:28|1.589
23:46:28|1.5891
23:46:29|1.5891
23:46:30|1.5895
23:46:32|1.5895
23:46:32|1.5906
23:46:34|1.5914
23:46:34|1.5915
23:46:36|1.5916
23:46:36|1.591
23:46:38|1.5902
23:46:39|1.59
23:46:40|1.59
23:46:40|1.59
23:46:42|1.5888
23:46:43|1.59
23:46:44|1.59
23:46:45|1.59
23:46:46|1.59
23:46:47|1.59
23:46:48|1.59
23:46:49|1.59
23:46:50|1.59
23:46:51|1.5896
23:46:52|1.5901
23:46:53|1.5896
23:46:54|1.5896
23:46:56|1.5896
23:46:56|1.5904
23:46:58|1.5901
23:46:59|1.5908
23:46:59|1.5908
23:47:00|1.5902
23:47:02|1.5902
23:47:02|1.5894
23:47:03|1.5896
23:47:04|1.5897
23:47:06|1.5897
23:47:06|1.5886
23:47:07|1.5886
23:47:08|1.5886
23:47:10|1.5886
23:47:10|1.5891
23:47:11|1.5891
23:47:12|1.5896
23:47:13|1.5909
23:47:15|1.5909
23:47:15|1.5904
23:47:16|1.5904
23:47:18|1.5912
23:47:19|1.5904
23:47:20|1.5902
23:47:22|1.5896
23:47:23|1.5896
23:47:24|1.5896
23:47:25|1.5896
23:47:26|1.5894
23:47:27|1.5894
23:47:28|1.5894
23:47:29|1.5894
23:47:30|1.5897
23:47:31|1.5897
23:47:32|1.5897
23:47:33|1.5903
23:47:35|1.5884
23:47:35|1.5884
23:47:36|1.588
23:47:38|1.588
23:47:39|1.588
23:47:40|1.588
23:47:41|1.588
23:47:42|1.5876
23:47:43|1.5876
23:47:44|1.5876
23:47:45|1.5876
23:47:46|1.5887
23:47:46|1.5884
23:47:47|1.5893
23:47:49|1.5893
23:47:50|1.5896
23:47:50|1.59
23:47:52|1.59
23:47:53|1.5897
23:47:54|1.5897
23:47:54|1.5902
23:47:55|1.591
23:47:57|1.5914
23:47:58|1.5914
23:47:59|1.5918
23:48:00|1.5926
23:48:01|1.5914
23:48:02|1.5914
23:48:02|1.5916
23:48:04|1.5931
23:48:05|1.5931
23:48:05|1.5924
23:48:07|1.5936
23:48:08|1.5941
23:48:09|1.5934
23:48:09|1.5941
23:48:10|1.5941
23:48:11|1.594
23:48:12|1.594
23:48:14|1.5928
23:48:14|1.5928
23:48:16|1.5928
23:48:17|1.5929
23:48:18|1.5941
23:48:19|1.5944
23:48:20|1.5944
23:48:20|1.5944
23:48:23|1.5944
23:48:24|1.5929
23:48:25|1.5929
23:48:26|1.5926
23:48:27|1.5926
23:48:28|1.592
23:48:29|1.5928
23:48:30|1.5928
23:48:31|1.5928
23:48:32|1.5927
23:48:33|1.5927
23:48:34|1.5927
23:48:35|1.5915
23:48:36|1.5908
23:48:37|1.5908
23:48:38|1.5912
23:48:39|1.5914
23:48:40|1.5914
23:48:41|1.5914
23:48:42|1.5914
23:48:43|1.5914
23:48:44|1.5914
23:48:45|1.5908
23:48:47|1.5908
23:48:47|1.5908
23:48:48|1.5908
23:48:50|1.5908
23:48:51|1.5908
23:48:52|1.5908
23:48:52|1.5908
23:48:53|1.5908
23:48:54|1.5908
23:48:55|1.5905
23:48:57|1.5905
23:48:57|1.5905
23:48:59|1.5905
23:49:00|1.5905
23:49:00|1.5905
23:49:02|1.5906
23:49:02|1.5906
23:49:03|1.5904
23:49:04|1.5904
23:49:05|1.5902
23:49:06|1.5914
23:49:07|1.5913
23:49:09|1.5915
23:49:09|1.5915
23:49:10|1.5915
23:49:12|1.5936
23:49:13|1.5946
23:49:14|1.5944
23:49:15|1.5944
23:49:16|1.5942
23:49:17|1.5931
23:49:18|1.5931
23:49:19|1.5947
23:49:20|1.5936
23:49:21|1.593
23:49:22|1.593
23:49:24|1.593
23:49:25|1.5934
23:49:26|1.5934
23:49:27|1.5934
23:49:29|1.5934
23:49:30|1.5936
23:49:31|1.5936
23:49:32|1.5936
23:49:33|1.5936
23:49:34|1.5936
23:49:35|1.5923
23:49:35|1.5923
23:49:37|1.5923
23:49:38|1.5936
23:49:39|1.5936
23:49:40|1.5936
23:49:41|1.5936
23:49:42|1.5936
23:49:43|1.5936
23:49:44|1.5938
23:49:45|1.5938
23:49:46|1.5938
23:49:47|1.5938
23:49:48|1.5945
23:49:49|1.594
23:49:50|1.594
23:49:51|1.594
23:49:53|1.5946
23:49:53|1.5946
23:49:55|1.5947
23:49:55|1.595
23:49:57|1.595
23:49:57|1.595
23:49:59|1.5943
23:49:59|1.5943
23:50:01|1.5947
23:50:02|1.5951
23:50:02|1.5951
23:50:03|1.5954
23:50:05|1.5958
23:50:06|1.5956
23:50:06|1.5945
23:50:07|1.5945
23:50:08|1.5938
23:50:09|1.5942
23:50:11|1.5946
23:50:11|1.5946
23:50:12|1.5946
23:50:13|1.5946
23:50:15|1.5936
23:50:16|1.5936
23:50:16|1.5936
23:50:18|1.5936
23:50:19|1.5936
23:50:20|1.5936
23:50:21|1.5936
23:50:22|1.5936
23:50:23|1.5933
23:50:25|1.5933
23:50:26|1.5922
23:50:27|1.5922
23:50:28|1.5922
23:50:30|1.5926
23:50:31|1.5926
23:50:32|1.5919
23:50:33|1.5922
23:50:34|1.5922
23:50:35|1.592
23:50:36|1.5916
23:50:37|1.5915
23:50:38|1.5908
23:50:39|1.5908
23:50:40|1.5908
23:50:41|1.5904
23:50:42|1.5904
23:50:44|1.5904
23:50:45|1.5906
23:50:46|1.5906
23:50:47|1.5906
23:50:48|1.5906
23:50:49|1.5909
23:50:50|1.5909
23:50:51|1.5909
23:50:53|1.5909
23:50:53|1.5909
23:50:54|1.5911
23:50:56|1.5911
23:50:56|1.5911
23:50:57|1.5911
23:50:58|1.5911
23:50:59|1.5911
23:51:01|1.5914
23:51:01|1.5915
23:51:02|1.5905
23:51:03|1.59
23:51:04|1.59
23:51:05|1.5892
23:51:06|1.5887
23:51:08|1.5887
23:51:08|1.59
23:51:09|1.589
23:51:10|1.5879
23:51:11|1.5884
23:51:13|1.5884
23:51:13|1.5879
23:51:15|1.5879
23:51:15|1.5879
23:51:17|1.5879
23:51:18|1.5884
23:51:18|1.5884
23:51:20|1.5889
23:51:21|1.5889
23:51:22|1.5889
23:51:23|1.5887
23:51:24|1.5888
23:51:26|1.5892
23:51:26|1.5892
23:51:28|1.5896
23:51:29|1.5908
23:51:31|1.5908
23:51:32|1.5908
23:51:32|1.5908
23:51:33|1.5895
23:51:35|1.5895
23:51:36|1.5894
23:51:36|1.5894
23:51:37|1.5889
23:51:39|1.5889
23:51:40|1.5889
23:51:41|1.5889
23:51:42|1.5889
23:51:43|1.5889
23:51:44|1.5889
23:51:45|1.5889
23:51:46|1.5893
23:51:46|1.5893
23:51:48|1.5896
23:51:49|1.5896
23:51:50|1.5896
23:51:51|1.5906
23:51:52|1.5908
23:51:53|1.5916
23:51:54|1.5916
23:51:54|1.5915
23:51:56|1.5911
23:51:57|1.5909
23:51:58|1.5909
23:51:59|1.5913
23:52:00|1.5913
23:52:01|1.5913
23:52:02|1.5906
23:52:03|1.5899
23:52:05|1.5901
23:52:05|1.5896
23:52:06|1.5894
23:52:07|1.589
23:52:08|1.589
23:52:10|1.589
23:52:11|1.5895
23:52:11|1.5895
23:52:13|1.5888
23:52:13|1.5888
23:52:14|1.5888
23:52:15|1.5888
23:52:17|1.5898
23:52:17|1.5904
23:52:18|1.5904
23:52:19|1.5908
23:52:21|1.5908
23:52:21|1.5905
23:52:22|1.5905
23:52:24|1.5905
23:52:25|1.5905
23:52:26|1.5905
23:52:27|1.5905
23:52:29|1.5905
23:52:30|1.5905
23:52:31|1.5905
23:52:32|1.5905
23:52:32|1.591
23:52:33|1.591
23:52:35|1.591
23:52:36|1.591
23:52:37|1.591
23:52:37|1.591
23:52:39|1.5908
23:52:40|1.5915
23:52:41|1.5915
23:52:42|1.5909
23:52:43|1.5909
23:52:44|1.5909
23:52:45|1.5909
23:52:46|1.5909
23:52:47|1.5911
23:52:48|1.5911
23:52:49|1.5911
23:52:50|1.5911
23:52:51|1.5911
23:52:52|1.5911
23:52:53|1.5911
23:52:54|1.5911
23:52:55|1.5911
23:52:56|1.5909
23:52:57|1.5908
23:52:58|1.5908
23:52:59|1.5909
23:53:00|1.5909
23:53:01|1.5909
23:53:02|1.5909
23:53:03|1.5908
23:53:04|1.5908
23:53:05|1.5908
23:53:06|1.5903
23:53:08|1.5903
23:53:08|1.5903
23:53:09|1.5898
23:53:10|1.5898
23:53:11|1.5898
23:53:12|1.5888
23:53:13|1.5885
23:53:15|1.5882
23:53:16|1.5882
23:53:17|1.5882
23:53:18|1.5882
23:53:18|1.5882
23:53:19|1.5884
23:53:21|1.5884
23:53:21|1.5877
23:53:23|1.5877
23:53:24|1.5882
23:53:25|1.5883
23:53:25|1.5883
23:53:28|1.5883
23:53:28|1.5883
23:53:30|1.5883
23:53:31|1.5883
23:53:32|1.5883
23:53:33|1.5883
23:53:34|1.5883
23:53:35|1.5883
23:53:36|1.5883
23:53:38|1.5885
23:53:38|1.5885
23:53:40|1.5885
23:53:41|1.5885
23:53:42|1.5885
23:53:43|1.5885
23:53:44|1.5875
23:53:45|1.5875
23:53:45|1.5875
23:53:47|1.5875
23:53:47|1.5875
23:53:49|1.5875
23:53:50|1.5872
23:53:50|1.5866
23:53:52|1.5854
23:53:53|1.5864
23:53:55|1.5863
23:53:55|1.5856
23:53:57|1.5861
23:53:58|1.5842
23:53:58|1.5842
23:53:59|1.586
23:54:00|1.5858
23:54:01|1.5864
23:54:02|1.5864
23:54:04|1.5861
23:54:05|1.5861
23:54:06|1.5866
23:54:06|1.5859
23:54:07|1.5859
23:54:08|1.5859
23:54:09|1.5859
23:54:11|1.5853
23:54:11|1.5855
23:54:12|1.5856
23:54:13|1.5856
23:54:15|1.5846
23:54:15|1.5846
23:54:16|1.5845
23:54:17|1.5845
23:54:18|1.5851
23:54:19|1.5851
23:54:20|1.5846
23:54:21|1.5847
23:54:23|1.5847
23:54:23|1.584
23:54:24|1.584
23:54:25|1.584
23:54:26|1.584
23:54:28|1.584
23:54:29|1.584
23:54:30|1.584
23:54:31|1.5832
23:54:32|1.5832
23:54:33|1.5835
23:54:34|1.5835
23:54:35|1.5835
23:54:36|1.5837
23:54:37|1.5837
23:54:38|1.5837
23:54:39|1.5837
23:54:40|1.5839
23:54:41|1.5835
23:54:42|1.5835
23:54:43|1.582
23:54:44|1.5809
23:54:45|1.5814
23:54:46|1.5814
23:54:47|1.5814
23:54:48|1.5814
23:54:49|1.5808
23:54:50|1.5807
23:54:51|1.5807
23:54:52|1.5797
23:54:54|1.5799
23:54:54|1.5807
23:54:55|1.5807
23:54:56|1.5812
23:54:57|1.582
23:54:58|1.582
23:54:59|1.582
23:55:00|1.582
23:55:01|1.5816
23:55:03|1.5816
23:55:03|1.5814
23:55:05|1.5828
23:55:05|1.5831
23:55:07|1.5816
23:55:07|1.5816
23:55:09|1.5814
23:55:09|1.5811
23:55:10|1.5811
23:55:11|1.5811
23:55:13|1.5806
23:55:14|1.5806
23:55:14|1.5807
23:55:15|1.5807
23:55:17|1.5803
23:55:17|1.5803
23:55:18|1.5802
23:55:19|1.5802
23:55:20|1.5802
23:55:21|1.5801
23:55:23|1.5799
23:55:23|1.5797
23:55:24|1.581
23:55:25|1.581
23:55:27|1.581
23:55:27|1.581
23:55:29|1.5805
23:55:30|1.5805
23:55:31|1.5802
23:55:32|1.5802
23:55:33|1.5801
23:55:34|1.5801
23:55:35|1.5801
23:55:36|1.5803
23:55:37|1.5803
23:55:38|1.581
23:55:39|1.5806
23:55:40|1.5803
23:55:41|1.5797
23:55:42|1.5787
23:55:43|1.58
23:55:44|1.5792
23:55:45|1.5792
23:55:46|1.5787
23:55:47|1.5787
23:55:48|1.5783
23:55:50|1.5782
23:55:51|1.5782
23:55:52|1.5783
23:55:53|1.578
23:55:54|1.578
23:55:55|1.5779
23:55:56|1.5779
23:55:57|1.5779
23:55:58|1.579
23:55:58|1.5796
23:56:00|1.5796
23:56:01|1.5796
23:56:02|1.5796
23:56:03|1.5796
23:56:03|1.5796
23:56:05|1.5796
23:56:06|1.5804
23:56:07|1.581
23:56:08|1.5806
23:56:09|1.5806
23:56:10|1.5806
23:56:11|1.5802
23:56:12|1.5802
23:56:13|1.5802
23:56:14|1.5802
23:56:15|1.5792
23:56:16|1.5792
23:56:17|1.5792
23:56:18|1.5792
23:56:19|1.5798
23:56:21|1.5798
23:56:21|1.579
23:56:22|1.579
23:56:23|1.579
23:56:24|1.579
23:56:25|1.579
23:56:26|1.579
23:56:28|1.579
23:56:28|1.5798
23:56:30|1.5798
23:56:31|1.5794
23:56:32|1.5794
23:56:34|1.5804
23:56:34|1.5804
23:56:36|1.5804
23:56:37|1.581
23:56:37|1.5811
23:56:38|1.5811
23:56:39|1.5806
23:56:40|1.5805
23:56:41|1.5805
23:56:43|1.5805
23:56:44|1.5803
23:56:44|1.5803
23:56:45|1.5803
23:56:46|1.5803
23:56:47|1.5803
23:56:48|1.5801
23:56:49|1.5801
23:56:50|1.5801
23:56:51|1.5792
23:56:52|1.5792
23:56:53|1.5793
23:56:55|1.5793
23:56:55|1.5793
23:56:56|1.5793
23:56:58|1.5793
23:56:59|1.5793
23:56:59|1.5793
23:57:01|1.5791
23:57:01|1.5791
23:57:02|1.5786
23:57:04|1.5786
23:57:06|1.5787
23:57:06|1.5792
23:57:07|1.5794
23:57:08|1.5794
23:57:10|1.5794
23:57:10|1.5794
23:57:11|1.5794
23:57:13|1.5794
23:57:13|1.5794
23:57:14|1.5794
23:57:15|1.5794
23:57:16|1.5794
23:57:17|1.5794
23:57:18|1.5794
23:57:19|1.5805
23:57:20|1.5816
23:57:21|1.5808
23:57:22|1.5797
23:57:23|1.5797
23:57:24|1.5795
23:57:25|1.5795
23:57:26|1.5795
23:57:27|1.5795
23:57:28|1.5797
23:57:29|1.5802
23:57:31|1.5802
23:57:33|1.5802
23:57:33|1.5804
23:57:35|1.5804
23:57:35|1.5804
23:57:36|1.5804
23:57:37|1.5804
23:57:38|1.5804
23:57:39|1.5805
23:57:40|1.5805
23:57:41|1.5805
23:57:43|1.5805
23:57:44|1.5805
23:57:44|1.5804
23:57:45|1.5804
23:57:46|1.5804
23:57:48|1.5804
23:57:48|1.5806
23:57:50|1.5806
23:57:50|1.5808
23:57:52|1.5808
23:57:53|1.5808
23:57:53|1.5808
23:57:54|1.5808
23:57:56|1.5808
23:57:57|1.5807
23:57:58|1.5803
23:57:58|1.5803
23:58:00|1.5803
23:58:01|1.5803
23:58:01|1.5803
23:58:03|1.5803
23:58:04|1.5804
23:58:05|1.5804
23:58:06|1.5804
23:58:07|1.5803
23:58:08|1.5797
23:58:10|1.5793
23:58:11|1.5791
23:58:11|1.5791
23:58:13|1.5791
23:58:14|1.5791
23:58:14|1.5791
23:58:15|1.5791
23:58:17|1.5801
23:58:18|1.5801
23:58:18|1.5801
23:58:19|1.5801
23:58:20|1.5801
23:58:22|1.5801
23:58:22|1.5801
23:58:23|1.5801
23:58:24|1.5797
23:58:25|1.5797
23:58:27|1.5797
23:58:27|1.5797
23:58:28|1.5794
23:58:30|1.5793
23:58:30|1.5793
23:58:31|1.5793
23:58:32|1.5793
23:58:33|1.5793
23:58:35|1.5793
23:58:36|1.5793
23:58:37|1.5793
23:58:38|1.5793
23:58:39|1.58
23:58:40|1.58
23:58:41|1.58
23:58:42|1.58
23:58:43|1.58
23:58:44|1.58
23:58:45|1.5802
23:58:46|1.5802
23:58:47|1.5806
23:58:48|1.5806
23:58:49|1.58
23:58:50|1.58
23:58:52|1.58
23:58:53|1.58
23:58:54|1.58
23:58:55|1.58
23:58:56|1.58
23:58:57|1.58
23:58:58|1.58
23:58:58|1.58
23:59:00|1.5795
23:59:00|1.5794
23:59:02|1.5795
23:59:03|1.5795
23:59:04|1.5798
23:59:05|1.5805
23:59:06|1.5805
23:59:07|1.5806
23:59:08|1.5819
23:59:09|1.5819
23:59:11|1.5824
23:59:11|1.5824
23:59:13|1.5824
23:59:13|1.583
23:59:15|1.5827
23:59:16|1.5827
23:59:16|1.5827
23:59:18|1.5838
23:59:19|1.5834
23:59:19|1.5835
23:59:21|1.5834
23:59:21|1.5828
23:59:23|1.583
23:59:24|1.5831
23:59:25|1.5831
23:59:25|1.583
23:59:27|1.583
23:59:28|1.583
23:59:29|1.583
23:59:30|1.583
23:59:30|1.583
23:59:32|1.583
23:59:34|1.583
23:59:35|1.5815
23:59:35|1.5815
23:59:37|1.5816
23:59:38|1.5829
23:59:38|1.5829
23:59:40|1.5839
23:59:41|1.5833
23:59:42|1.5832
23:59:43|1.5827
23:59:44|1.5827
23:59:45|1.5827
23:59:46|1.5827
23:59:48|1.5827
23:59:48|1.5827
23:59:49|1.5827
23:59:50|1.5841
23:59:52|1.5842
23:59:53|1.5842
23:59:54|1.5842
23:59:54|1.5842
23:59:56|1.5842
23:59:57|1.584
23:59:58|1.584
23:59:59|1.5838