00:00:00|2.0103
00:00:01|2.0103
00:00:02|2.0103
00:00:04|2.0103
00:00:04|2.0103
00:00:06|2.0089
00:00:07|2.0094
00:00:08|2.0087
00:00:09|2.0094
00:00:10|2.0094
00:00:11|2.0092
00:00:12|2.0092
00:00:13|2.0092
00:00:14|2.0092
00:00:15|2.0092
00:00:16|2.0088
00:00:17|2.009
00:00:19|2.009
00:00:19|2.009
00:00:20|2.0089
00:00:22|2.0095
00:00:22|2.0094
00:00:23|2.0097
00:00:24|2.0087
00:00:26|2.0085
00:00:27|2.0085
00:00:27|2.0098
00:00:28|2.0098
00:00:30|2.0081
00:00:31|2.0076
00:00:32|2.007
00:00:32|2.0074
00:00:33|2.0074
00:00:34|2.0068
00:00:35|2.0068
00:00:36|2.0071
00:00:37|2.0069
00:00:38|2.0064
00:00:39|2.0064
00:00:40|2.0065
00:00:42|2.0065
00:00:42|2.0065
00:00:43|2.0065
00:00:44|2.0063
00:00:45|2.0063
00:00:46|2.0063
00:00:48|2.0063
00:00:48|2.0063
00:00:49|2.0063
00:00:51|2.0057
00:00:51|2.0057
00:00:53|2.0048
00:00:55|2.0048
00:00:55|2.0048
00:00:57|2.0048
00:00:58|2.004
00:00:59|2.0045
00:01:00|2.0043
00:01:01|2.0043
00:01:02|2.0043
00:01:03|2.0043
00:01:04|2.0039
00:01:05|2.004
00:01:06|2.0046
00:01:07|2.0048
00:01:08|2.0048
00:01:09|2.0048
00:01:10|2.0048
00:01:11|2.0048
00:01:12|2.0046
00:01:13|2.0046
00:01:14|2.0046
00:01:15|2.0046
00:01:16|2.0046
00:01:17|2.0049
00:01:18|2.0049
00:01:19|2.0049
00:01:20|2.0049
00:01:21|2.0049
00:01:23|2.0049
00:01:23|2.0049
00:01:24|2.0049
00:01:25|2.0049
00:01:26|2.0049
00:01:27|2.0049
00:01:28|2.0049
00:01:29|2.0049
00:01:31|2.0049
00:01:31|2.0049
00:01:33|2.0046
00:01:34|2.0046
00:01:34|2.0046
00:01:35|2.0046
00:01:36|2.005
00:01:37|2.005
00:01:39|2.005
00:01:39|2.0034
00:01:40|2.0034
00:01:42|2.0043
00:01:43|2.0043
00:01:43|2.0045
00:01:44|2.0055
00:01:46|2.0054
00:01:47|2.005
00:01:49|2.0052
00:01:50|2.0052
00:01:50|2.006
00:01:52|2.0061
00:01:53|2.0062
00:01:53|2.0062
00:01:55|2.0066
00:01:56|2.007
00:01:57|2.007
00:01:58|2.0084
00:01:59|2.0084
00:02:00|2.0084
00:02:01|2.0084
00:02:02|2.0084
00:02:03|2.0075
00:02:04|2.0075
00:02:05|2.0077
00:02:06|2.0077
00:02:07|2.0078
00:02:08|2.0083
00:02:09|2.0083
00:02:10|2.0076
00:02:11|2.0076
00:02:12|2.0076
00:02:13|2.0076
00:02:14|2.0076
00:02:15|2.0076
00:02:16|2.0066
00:02:17|2.0071
00:02:18|2.0071
00:02:20|2.0074
00:02:21|2.0061
00:02:22|2.0061
00:02:23|2.0059
00:02:24|2.0065
00:02:24|2.0065
00:02:26|2.0065
00:02:26|2.0057
00:02:28|2.0061
00:02:29|2.005
00:02:30|2.0045
00:02:31|2.0047
00:02:32|2.0046
00:02:33|2.0035
00:02:34|2.0031
00:02:35|2.0029
00:02:36|2.0029
00:02:37|2.0022
00:02:38|2.0011
00:02:39|2.001
00:02:40|2.0018
00:02:41|2.0022
00:02:42|2.0022
00:02:43|2.0022
00:02:44|2.0021
00:02:45|2.0032
00:02:46|2.0037
00:02:47|2.0037
00:02:48|2.0035
00:02:49|2.0035
00:02:51|2.0032
00:02:52|2.0032
00:02:53|2.0035
00:02:55|2.0035
00:02:56|2.0035
00:02:56|2.0035
00:02:59|2.0032
00:02:59|2.0032
00:03:01|2.0032
00:03:01|2.0032
00:03:02|2.0032
00:03:03|2.0032
00:03:05|2.003
00:03:06|2.003
00:03:07|2.0034
00:03:08|2.0033
00:03:09|2.0033
00:03:10|2.0037
00:03:11|2.0048
00:03:12|2.0054
00:03:13|2.0054
00:03:14|2.0054
00:03:15|2.0054
00:03:16|2.0054
00:03:18|2.0054
00:03:19|2.0054
00:03:19|2.0044
00:03:20|2.0044
00:03:21|2.0029
00:03:22|2.0029
00:03:23|2.0029
00:03:25|2.0029
00:03:25|2.0029
00:03:26|2.0029
00:03:27|2.0029
00:03:28|2.0029
00:03:29|2.0036
00:03:30|2.0036
00:03:31|2.0036
00:03:32|2.0036
00:03:33|2.0036
00:03:34|2.0034
00:03:35|2.0034
00:03:36|2.0034
00:03:37|2.0034
00:03:38|2.0034
00:03:39|2.0034
00:03:40|2.0038
00:03:42|2.0038
00:03:43|2.0038
00:03:43|2.0038
00:03:44|2.0038
00:03:46|2.0034
00:03:46|2.0034
00:03:48|2.0034
00:03:48|2.0035
00:03:50|2.0035
00:03:51|2.0035
00:03:52|2.0034
00:03:53|2.0034
00:03:54|2.0033
00:03:55|2.0033
00:03:56|2.0033
00:03:57|2.0033
00:03:58|2.0031
00:03:59|2.0028
00:04:00|2.0028
00:04:01|2.0028
00:04:02|2.0026
00:04:03|2.0026
00:04:04|2.0026
00:04:05|2.0029
00:04:07|2.0029
00:04:07|2.0026
00:04:08|2.0026
00:04:10|2.0026
00:04:11|2.0014
00:04:12|2.0022
00:04:12|2.0022
00:04:14|2.0022
00:04:15|2.0022
00:04:15|2.0022
00:04:16|2.0022
00:04:17|2.0044
00:04:18|2.0047
00:04:19|2.0047
00:04:20|2.0047
00:04:21|2.005
00:04:23|2.005
00:04:24|2.005
00:04:25|2.005
00:04:26|2.0064
00:04:26|2.0066
00:04:28|2.0082
00:04:29|2.0085
00:04:29|2.0103
00:04:31|2.011
00:04:32|2.011
00:04:33|2.011
00:04:34|2.0103
00:04:35|2.0103
00:04:36|2.0103
00:04:37|2.0097
00:04:38|2.0094
00:04:39|2.0094
00:04:40|2.0082
00:04:41|2.008
00:04:42|2.008
00:04:43|2.008
00:04:44|2.008
00:04:45|2.008
00:04:46|2.008
00:04:47|2.008
00:04:48|2.0078
00:04:49|2.0079
00:04:50|2.0079
00:04:52|2.0083
00:04:53|2.0083
00:04:54|2.0083
00:04:55|2.0083
00:04:57|2.0083
00:04:58|2.0083
00:04:59|2.0075
00:04:59|2.0074
00:05:00|2.0072
00:05:02|2.0066
00:05:02|2.0063
00:05:04|2.0063
00:05:04|2.0063
00:05:06|2.0065
00:05:07|2.0066
00:05:08|2.0066
00:05:09|2.0066
00:05:10|2.0066
00:05:10|2.0066
00:05:12|2.0055
00:05:12|2.0061
00:05:13|2.0074
00:05:15|2.0089
00:05:15|2.009
00:05:16|2.009
00:05:17|2.009
00:05:19|2.0091
00:05:20|2.0091
00:05:21|2.0091
00:05:21|2.0091
00:05:23|2.0091
00:05:24|2.0102
00:05:24|2.0102
00:05:25|2.0102
00:05:26|2.0102
00:05:27|2.0102
00:05:28|2.0112
00:05:30|2.0112
00:05:31|2.0112
00:05:32|2.0116
00:05:33|2.0116
00:05:34|2.0136
00:05:34|2.0152
00:05:36|2.0158
00:05:37|2.017
00:05:38|2.018
00:05:39|2.0192
00:05:40|2.0197
00:05:41|2.0197
00:05:42|2.019
00:05:43|2.019
00:05:43|2.0204
00:05:45|2.0221
00:05:46|2.0192
00:05:46|2.0193
00:05:47|2.0189
00:05:49|2.019
00:05:50|2.0181
00:05:50|2.0181
00:05:53|2.0188
00:05:54|2.0187
00:05:55|2.0188
00:05:55|2.0188
00:05:56|2.0196
00:05:57|2.02
00:05:59|2.0206
00:05:59|2.0213
00:06:01|2.0213
00:06:01|2.021
00:06:03|2.021
00:06:03|2.021
00:06:05|2.0223
00:06:05|2.0231
00:06:07|2.0231
00:06:07|2.0236
00:06:08|2.0236
00:06:10|2.0236
00:06:11|2.024
00:06:12|2.0241
00:06:12|2.0252
00:06:14|2.0245
00:06:14|2.024
00:06:15|2.024
00:06:17|2.0239
00:06:18|2.0239
00:06:19|2.0239
00:06:20|2.0246
00:06:21|2.0252
00:06:22|2.0242
00:06:23|2.0242
00:06:24|2.0242
00:06:25|2.0242
00:06:26|2.0242
00:06:28|2.0242
00:06:28|2.025
00:06:30|2.025
00:06:30|2.0259
00:06:31|2.0261
00:06:32|2.0247
00:06:33|2.0247
00:06:34|2.0264
00:06:35|2.0264
00:06:37|2.0262
00:06:37|2.0256
00:06:39|2.0247
00:06:39|2.0244
00:06:40|2.0248
00:06:41|2.0249
00:06:42|2.0261
00:06:43|2.0261
00:06:45|2.0262
00:06:45|2.0262
00:06:47|2.0263
00:06:48|2.0268
00:06:48|2.0264
00:06:50|2.0264
00:06:50|2.0264
00:06:52|2.0257
00:06:52|2.0256
00:06:54|2.0256
00:06:55|2.0256
00:06:57|2.0256
00:06:58|2.0256
00:06:59|2.0256
00:07:00|2.0256
00:07:01|2.0256
00:07:03|2.0246
00:07:04|2.0241
00:07:05|2.0241
00:07:05|2.0251
00:07:07|2.0251
00:07:08|2.0251
00:07:09|2.0226
00:07:10|2.0224
00:07:11|2.0235
00:07:12|2.0231
00:07:13|2.0231
00:07:14|2.0232
00:07:15|2.0232
00:07:16|2.0238
00:07:17|2.0239
00:07:18|2.0239
00:07:19|2.0243
00:07:20|2.0243
00:07:22|2.0243
00:07:22|2.0253
00:07:24|2.0253
00:07:24|2.0256
00:07:25|2.0256
00:07:27|2.026
00:07:28|2.0263
00:07:29|2.026
00:07:30|2.026
00:07:31|2.026
00:07:31|2.026
00:07:33|2.026
00:07:34|2.0261
00:07:35|2.0261
00:07:35|2.0247
00:07:36|2.0247
00:07:38|2.0248
00:07:39|2.0248
00:07:39|2.0249
00:07:41|2.0249
00:07:42|2.0252
00:07:42|2.0252
00:07:44|2.0243
00:07:44|2.0241
00:07:45|2.0241
00:07:46|2.0254
00:07:47|2.0252
00:07:49|2.0252
00:07:50|2.0252
00:07:51|2.0252
00:07:52|2.0252
00:07:53|2.0255
00:07:55|2.0255
00:07:56|2.0255
00:07:57|2.0254
00:07:58|2.0254
00:08:00|2.0255
00:08:01|2.0251
00:08:02|2.0251
00:08:03|2.0251
00:08:04|2.0254
00:08:05|2.0254
00:08:06|2.0254
00:08:06|2.0255
00:08:08|2.0255
00:08:09|2.0238
00:08:10|2.0238
00:08:11|2.0238
00:08:12|2.0238
00:08:13|2.0238
00:08:14|2.0238
00:08:15|2.0238
00:08:16|2.0238
00:08:17|2.0242
00:08:18|2.0242
00:08:19|2.0245
00:08:20|2.0245
00:08:21|2.0248
00:08:22|2.025
00:08:23|2.025
00:08:24|2.025
00:08:26|2.0257
00:08:26|2.0257
00:08:28|2.0255
00:08:29|2.0255
00:08:30|2.0255
00:08:30|2.0256
00:08:31|2.0256
00:08:32|2.0256
00:08:33|2.0256
00:08:35|2.0256
00:08:36|2.0256
00:08:36|2.0256
00:08:37|2.0254
00:08:38|2.0253
00:08:39|2.0253
00:08:40|2.0253
00:08:41|2.0253
00:08:43|2.0253
00:08:43|2.0253
00:08:44|2.0255
00:08:45|2.0255
00:08:46|2.026
00:08:47|2.0266
00:08:49|2.0265
00:08:49|2.0261
00:08:50|2.0261
00:08:52|2.0259
00:08:52|2.0271
00:08:53|2.0271
00:08:56|2.0262
00:08:56|2.0262
00:08:58|2.0262
00:09:00|2.0263
00:09:01|2.0274
00:09:02|2.0274
00:09:03|2.0291
00:09:04|2.0291
00:09:05|2.0282
00:09:06|2.0282
00:09:06|2.0289
00:09:08|2.0295
00:09:09|2.029
00:09:09|2.0279
00:09:10|2.0273
00:09:12|2.0275
00:09:13|2.0275
00:09:14|2.0281
00:09:15|2.0281
00:09:16|2.0279
00:09:17|2.0279
00:09:18|2.0279
00:09:19|2.0279
00:09:20|2.0302
00:09:21|2.0302
00:09:22|2.0302
00:09:23|2.0315
00:09:24|2.0315
00:09:25|2.0309
00:09:26|2.0309
00:09:27|2.0305
00:09:28|2.0315
00:09:30|2.0317
00:09:30|2.0332
00:09:32|2.0333
00:09:32|2.034
00:09:33|2.0335
00:09:34|2.0342
00:09:36|2.0345
00:09:36|2.0348
00:09:37|2.0345
00:09:39|2.0354
00:09:40|2.0354
00:09:40|2.0363
00:09:41|2.0359
00:09:42|2.0363
00:09:43|2.037
00:09:44|2.0385
00:09:45|2.0384
00:09:47|2.039
00:09:47|2.0393
00:09:48|2.0407
00:09:49|2.0407
00:09:51|2.0415
00:09:51|2.0413
00:09:53|2.0408
00:09:53|2.0408
00:09:55|2.0411
00:09:56|2.0401
00:09:57|2.0404
00:09:58|2.0402
00:10:00|2.0399
00:10:02|2.0405
00:10:03|2.0405
00:10:03|2.0396
00:10:04|2.0378
00:10:05|2.0363
00:10:06|2.0345
00:10:08|2.0358
00:10:09|2.0354
00:10:09|2.0354
00:10:10|2.0354
00:10:11|2.0359
00:10:12|2.0358
00:10:13|2.0358
00:10:14|2.0358
00:10:15|2.034
00:10:16|2.0332
00:10:17|2.0332
00:10:18|2.0335
00:10:20|2.0335
00:10:20|2.0333
00:10:22|2.0334
00:10:22|2.0343
00:10:24|2.0343
00:10:25|2.0345
00:10:25|2.0345
00:10:26|2.0332
00:10:27|2.0325
00:10:28|2.0311
00:10:29|2.0312
00:10:30|2.0323
00:10:31|2.0323
00:10:32|2.0325
00:10:33|2.0304
00:10:35|2.03
00:10:36|2.0302
00:10:36|2.0302
00:10:37|2.0302
00:10:39|2.0304
00:10:39|2.0304
00:10:40|2.0291
00:10:41|2.0291
00:10:43|2.0297
00:10:44|2.0297
00:10:44|2.0297
00:10:45|2.0297
00:10:47|2.0305
00:10:48|2.0305
00:10:48|2.0305
00:10:50|2.0299
00:10:50|2.0299
00:10:52|2.0299
00:10:53|2.0305
00:10:54|2.031
00:10:55|2.0312
00:10:56|2.0312
00:10:56|2.0317
00:10:59|2.0309
00:11:00|2.0315
00:11:00|2.0315
00:11:01|2.0303
00:11:02|2.0303
00:11:04|2.03
00:11:05|2.0305
00:11:07|2.03
00:11:07|2.0302
00:11:08|2.0305
00:11:10|2.0306
00:11:11|2.0306
00:11:12|2.0309
00:11:13|2.031
00:11:14|2.0294
00:11:14|2.0297
00:11:16|2.0297
00:11:17|2.0297
00:11:18|2.0297
00:11:19|2.0297
00:11:20|2.0289
00:11:20|2.0293
00:11:21|2.0293
00:11:22|2.0288
00:11:23|2.0288
00:11:24|2.0276
00:11:25|2.0265
00:11:27|2.0265
00:11:28|2.0265
00:11:29|2.0265
00:11:30|2.0268
00:11:31|2.0268
00:11:33|2.026
00:11:33|2.026
00:11:34|2.026
00:11:36|2.0272
00:11:36|2.0274
00:11:37|2.0274
00:11:38|2.0267
00:11:39|2.0267
00:11:40|2.0285
00:11:41|2.0288
00:11:43|2.029
00:11:43|2.029
00:11:44|2.0296
00:11:45|2.0296
00:11:47|2.0296
00:11:47|2.0296
00:11:48|2.0296
00:11:49|2.0294
00:11:50|2.0294
00:11:51|2.0292
00:11:52|2.0292
00:11:53|2.0292
00:11:54|2.0292
00:11:56|2.0289
00:11:56|2.0289
00:11:58|2.0287
00:12:00|2.0287
00:12:00|2.0284
00:12:01|2.0284
00:12:03|2.0284
00:12:03|2.029
00:12:05|2.029
00:12:06|2.029
00:12:06|2.029
00:12:07|2.029
00:12:09|2.029
00:12:10|2.029
00:12:10|2.029
00:12:12|2.0298
00:12:12|2.03
00:12:14|2.03
00:12:14|2.03
00:12:15|2.0308
00:12:16|2.0317
00:12:18|2.0316
00:12:18|2.0314
00:12:19|2.0314
00:12:21|2.0314
00:12:22|2.0305
00:12:23|2.0305
00:12:24|2.0305
00:12:24|2.0318
00:12:26|2.0318
00:12:26|2.0311
00:12:28|2.0315
00:12:28|2.0307
00:12:29|2.0311
00:12:31|2.0313
00:12:31|2.031
00:12:32|2.031
00:12:34|2.031
00:12:34|2.0311
00:12:36|2.0311
00:12:37|2.0311
00:12:38|2.0311
00:12:39|2.0311
00:12:40|2.0315
00:12:41|2.0315
00:12:41|2.0315
00:12:43|2.0315
00:12:44|2.0298
00:12:45|2.0304
00:12:46|2.0305
00:12:46|2.0305
00:12:48|2.0305
00:12:49|2.0305
00:12:50|2.0305
00:12:51|2.0305
00:12:52|2.0305
00:12:53|2.0305
00:12:54|2.0319
00:12:55|2.0318
00:12:56|2.032
00:12:57|2.0321
00:12:58|2.0321
00:12:59|2.0321
00:13:00|2.0321
00:13:02|2.0323
00:13:03|2.0323
00:13:05|2.0311
00:13:06|2.0301
00:13:06|2.0301
00:13:08|2.0292
00:13:09|2.0286
00:13:10|2.0282
00:13:11|2.0292
00:13:12|2.0298
00:13:13|2.0298
00:13:14|2.0298
00:13:15|2.0298
00:13:16|2.0287
00:13:17|2.0287
00:13:18|2.0287
00:13:19|2.0296
00:13:20|2.0296
00:13:21|2.0297
00:13:22|2.0298
00:13:23|2.0298
00:13:24|2.0298
00:13:25|2.0296
00:13:26|2.0297
00:13:27|2.0304
00:13:28|2.0304
00:13:29|2.0304
00:13:30|2.0304
00:13:31|2.0304
00:13:32|2.0298
00:13:33|2.0298
00:13:35|2.0298
00:13:35|2.0298
00:13:37|2.0298
00:13:37|2.0298
00:13:39|2.0298
00:13:40|2.0298
00:13:41|2.0298
00:13:41|2.0299
00:13:42|2.0299
00:13:43|2.0299
00:13:45|2.0299
00:13:45|2.0299
00:13:46|2.0299
00:13:48|2.0302
00:13:48|2.0313
00:13:49|2.0311
00:13:51|2.0311
00:13:52|2.0311
00:13:53|2.0301
00:13:54|2.0312
00:13:55|2.0303
00:13:56|2.0301
00:13:57|2.0289
00:13:58|2.0291
00:13:59|2.0285
00:14:00|2.0288
00:14:02|2.0305
00:14:03|2.0305
00:14:04|2.0305
00:14:05|2.0303
00:14:06|2.0303
00:14:08|2.0303
00:14:09|2.0316
00:14:10|2.0316
00:14:11|2.0327
00:14:12|2.0327
00:14:13|2.0329
00:14:14|2.0329
00:14:15|2.0329
00:14:15|2.0329
00:14:17|2.0329
00:14:17|2.0329
00:14:19|2.0331
00:14:19|2.033
00:14:21|2.033
00:14:21|2.033
00:14:23|2.0333
00:14:23|2.0324
00:14:25|2.0324
00:14:25|2.0324
00:14:27|2.0328
00:14:28|2.0329
00:14:29|2.0331
00:14:30|2.0331
00:14:31|2.0331
00:14:32|2.0311
00:14:33|2.031
00:14:34|2.0299
00:14:35|2.0297
00:14:36|2.0296
00:14:37|2.0299
00:14:38|2.0299
00:14:39|2.0292
00:14:40|2.0292
00:14:41|2.0292
00:14:42|2.0292
00:14:43|2.029
00:14:44|2.0301
00:14:45|2.0298
00:14:46|2.0298
00:14:47|2.0302
00:14:48|2.0299
00:14:49|2.0299
00:14:50|2.0299
00:14:51|2.0299
00:14:52|2.0299
00:14:53|2.0299
00:14:54|2.0299
00:14:56|2.0299
00:14:56|2.0299
00:14:58|2.0299
00:14:58|2.0297
00:15:00|2.0297
00:15:00|2.0297
00:15:02|2.0302
00:15:04|2.0299
00:15:05|2.0299
00:15:06|2.03
00:15:06|2.03
00:15:08|2.03
00:15:09|2.03
00:15:10|2.0304
00:15:10|2.0304
00:15:11|2.0307
00:15:13|2.0307
00:15:14|2.0307
00:15:15|2.0312
00:15:15|2.0312
00:15:17|2.0312
00:15:18|2.0312
00:15:19|2.0312
00:15:20|2.0299
00:15:21|2.0305
00:15:22|2.0304
00:15:23|2.0304
00:15:24|2.0304
00:15:25|2.0299
00:15:26|2.0299
00:15:27|2.0299
00:15:28|2.0299
00:15:29|2.0299
00:15:30|2.0299
00:15:31|2.0299
00:15:32|2.0299
00:15:33|2.0299
00:15:34|2.0299
00:15:35|2.0293
00:15:36|2.0282
00:15:37|2.0286
00:15:38|2.0286
00:15:39|2.0286
00:15:40|2.0281
00:15:41|2.0276
00:15:42|2.0276
00:15:43|2.0276
00:15:44|2.0276
00:15:45|2.0277
00:15:46|2.0279
00:15:47|2.0284
00:15:48|2.0292
00:15:49|2.0292
00:15:50|2.0299
00:15:51|2.0301
00:15:52|2.0301
00:15:53|2.0301
00:15:54|2.0303
00:15:55|2.031
00:15:56|2.0314
00:15:57|2.0315
00:15:58|2.0315
00:15:59|2.0314
00:16:00|2.0318
00:16:01|2.0318
00:16:03|2.0318
00:16:04|2.0318
00:16:05|2.0318
00:16:06|2.0338
00:16:07|2.0338
00:16:08|2.0338
00:16:09|2.0338
00:16:10|2.0336
00:16:11|2.0336
00:16:12|2.0336
00:16:13|2.0308
00:16:14|2.0308
00:16:15|2.0308
00:16:16|2.0308
00:16:17|2.0297
00:16:18|2.0311
00:16:20|2.0331
00:16:21|2.0333
00:16:21|2.0331
00:16:22|2.0331
00:16:23|2.0331
00:16:24|2.0331
00:16:26|2.0329
00:16:26|2.0325
00:16:27|2.0325
00:16:29|2.0351
00:16:29|2.0345
00:16:31|2.0339
00:16:32|2.0331
00:16:32|2.0331
00:16:33|2.0331
00:16:35|2.0355
00:16:36|2.0337
00:16:36|2.0343
00:16:37|2.0339
00:16:38|2.0336
00:16:40|2.0336
00:16:40|2.0335
00:16:41|2.0335
00:16:43|2.0335
00:16:43|2.0325
00:16:44|2.0325
00:16:46|2.0327
00:16:47|2.0327
00:16:48|2.0327
00:16:49|2.0327
00:16:49|2.0327
00:16:51|2.0327
00:16:52|2.0327
00:16:53|2.0329
00:16:53|2.0338
00:16:54|2.0338
00:16:55|2.0347
00:16:57|2.0347
00:16:58|2.0344
00:16:59|2.0344
00:17:00|2.0344
00:17:01|2.0344
00:17:01|2.0344
00:17:04|2.0332
00:17:05|2.0332
00:17:06|2.0336
00:17:07|2.0336
00:17:08|2.0341
00:17:10|2.033
00:17:11|2.033
00:17:12|2.033
00:17:13|2.0335
00:17:14|2.0335
00:17:15|2.0335
00:17:16|2.0339
00:17:17|2.0355
00:17:18|2.0331
00:17:18|2.0327
00:17:20|2.0352
00:17:21|2.0352
00:17:21|2.0352
00:17:23|2.0357
00:17:23|2.0357
00:17:25|2.0357
00:17:26|2.0357
00:17:27|2.0362
00:17:28|2.0362
00:17:29|2.0362
00:17:30|2.0362
00:17:31|2.0364
00:17:32|2.0364
00:17:33|2.0364
00:17:34|2.0362
00:17:35|2.0363
00:17:36|2.0363
00:17:37|2.0363
00:17:38|2.0363
00:17:39|2.0369
00:17:40|2.0369
00:17:41|2.037
00:17:42|2.037
00:17:43|2.037
00:17:44|2.037
00:17:45|2.0361
00:17:46|2.0356
00:17:47|2.0356
00:17:48|2.0356
00:17:49|2.0346
00:17:50|2.0346
00:17:51|2.0346
00:17:52|2.0353
00:17:54|2.0353
00:17:55|2.035
00:17:56|2.0345
00:17:57|2.0345
00:17:58|2.0345
00:17:58|2.0345
00:18:00|2.0345
00:18:01|2.0341
00:18:02|2.0341
00:18:03|2.0328
00:18:05|2.0332
00:18:06|2.0337
00:18:07|2.0341
00:18:08|2.0331
00:18:09|2.0337
00:18:11|2.0332
00:18:12|2.033
00:18:12|2.0333
00:18:14|2.034
00:18:15|2.034
00:18:15|2.0342
00:18:17|2.0334
00:18:18|2.034
00:18:18|2.034
00:18:20|2.0349
00:18:21|2.0345
00:18:22|2.0345
00:18:23|2.0345
00:18:24|2.0349
00:18:25|2.0349
00:18:26|2.0349
00:18:27|2.0345
00:18:29|2.0341
00:18:29|2.0341
00:18:30|2.0346
00:18:31|2.0346
00:18:32|2.0357
00:18:34|2.0367
00:18:34|2.0371
00:18:35|2.0371
00:18:36|2.0374
00:18:38|2.0374
00:18:39|2.0374
00:18:39|2.0374
00:18:40|2.0361
00:18:42|2.0361
00:18:42|2.0365
00:18:43|2.0365
00:18:44|2.0365
00:18:45|2.0371
00:18:46|2.0371
00:18:47|2.0367
00:18:48|2.0363
00:18:49|2.0363
00:18:50|2.0363
00:18:51|2.0363
00:18:53|2.0363
00:18:53|2.0364
00:18:54|2.0364
00:18:56|2.0371
00:18:56|2.0373
00:18:57|2.0373
00:18:58|2.0373
00:18:59|2.0373
00:19:01|2.0377
00:19:01|2.037
00:19:02|2.037
00:19:03|2.037
00:19:05|2.037
00:19:07|2.0373
00:19:07|2.0381
00:19:08|2.0384
00:19:10|2.0396
00:19:10|2.0387
00:19:12|2.0387
00:19:12|2.0386
00:19:14|2.0398
00:19:15|2.0398
00:19:15|2.0406
00:19:16|2.0418
00:19:18|2.0419
00:19:18|2.0407
00:19:20|2.0409
00:19:21|2.0411
00:19:22|2.0411
00:19:23|2.0411
00:19:24|2.0417
00:19:25|2.0417
00:19:25|2.0412
00:19:28|2.0412
00:19:29|2.0412
00:19:30|2.0412
00:19:30|2.0405
00:19:31|2.0404
00:19:33|2.0399
00:19:34|2.0399
00:19:35|2.0405
00:19:36|2.0405
00:19:36|2.0407
00:19:37|2.0407
00:19:38|2.0406
00:19:39|2.0407
00:19:40|2.0407
00:19:41|2.041
00:19:43|2.0411
00:19:44|2.0404
00:19:45|2.0413
00:19:45|2.0413
00:19:46|2.0413
00:19:48|2.0413
00:19:49|2.0413
00:19:49|2.0413
00:19:51|2.0416
00:19:52|2.0416
00:19:53|2.0403
00:19:54|2.0397
00:19:55|2.0403
00:19:56|2.0403
00:19:57|2.0398
00:19:59|2.0398
00:19:59|2.0395
00:20:00|2.0395
00:20:02|2.0395
00:20:02|2.0395
00:20:04|2.0392
00:20:04|2.0392
00:20:06|2.0392
00:20:07|2.0392
00:20:08|2.0392
00:20:09|2.04
00:20:10|2.04
00:20:11|2.04
00:20:12|2.0425
00:20:13|2.0431
00:20:14|2.0432
00:20:15|2.0439
00:20:16|2.0439
00:20:17|2.0439
00:20:18|2.0426
00:20:19|2.042
00:20:20|2.0413
00:20:21|2.0417
00:20:22|2.0417
00:20:23|2.0417
00:20:24|2.0426
00:20:25|2.0417
00:20:26|2.0411
00:20:27|2.0421
00:20:28|2.0419
00:20:29|2.0423
00:20:30|2.0433
00:20:31|2.0423
00:20:32|2.0422
00:20:33|2.0422
00:20:34|2.0426
00:20:35|2.0421
00:20:36|2.0422
00:20:37|2.0422
00:20:38|2.0422
00:20:40|2.0422
00:20:40|2.0432
00:20:41|2.0422
00:20:42|2.0422
00:20:44|2.0422
00:20:45|2.0423
00:20:45|2.0423
00:20:46|2.0423
00:20:47|2.0423
00:20:48|2.0423
00:20:50|2.0423
00:20:51|2.0423
00:20:51|2.0423
00:20:53|2.0423
00:20:53|2.0428
00:20:55|2.0422
00:20:55|2.0422
00:20:56|2.0422
00:20:58|2.0422
00:20:59|2.0422
00:20:59|2.0422
00:21:00|2.043
00:21:01|2.0428
00:21:02|2.0415
00:21:04|2.0405
00:21:04|2.0395
00:21:06|2.0389
00:21:07|2.0387
00:21:08|2.0387
00:21:10|2.0383
00:21:11|2.0383
00:21:12|2.0373
00:21:13|2.0373
00:21:14|2.0376
00:21:15|2.0374
00:21:16|2.0374
00:21:16|2.0374
00:21:18|2.0374
00:21:20|2.0369
00:21:21|2.0375
00:21:22|2.0375
00:21:22|2.0384
00:21:23|2.0384
00:21:24|2.0376
00:21:25|2.0376
00:21:27|2.0379
00:21:27|2.0379
00:21:28|2.0375
00:21:30|2.0375
00:21:30|2.0384
00:21:31|2.0384
00:21:32|2.0384
00:21:34|2.0375
00:21:34|2.0379
00:21:35|2.0367
00:21:36|2.0367
00:21:37|2.0368
00:21:38|2.0368
00:21:39|2.0371
00:21:40|2.0367
00:21:42|2.0367
00:21:42|2.0367
00:21:44|2.0367
00:21:45|2.0359
00:21:46|2.0365
00:21:47|2.0368
00:21:48|2.0371
00:21:50|2.0371
00:21:50|2.0358
00:21:52|2.0358
00:21:52|2.0369
00:21:53|2.0369
00:21:55|2.0353
00:21:56|2.0353
00:21:56|2.0353
00:21:57|2.0353
00:21:59|2.0353
00:21:59|2.0344
00:22:00|2.0361
00:22:02|2.0361
00:22:03|2.0369
00:22:03|2.0375
00:22:05|2.0381
00:22:06|2.0381
00:22:07|2.0381
00:22:09|2.0384
00:22:09|2.0384
00:22:10|2.0384
00:22:11|2.0392
00:22:12|2.0415
00:22:13|2.0405
00:22:14|2.0407
00:22:16|2.0407
00:22:17|2.0407
00:22:17|2.0407
00:22:19|2.0407
00:22:19|2.0396
00:22:21|2.0396
00:22:21|2.0396
00:22:22|2.0396
00:22:23|2.0396
00:22:24|2.0397
00:22:26|2.0397
00:22:27|2.0397
00:22:28|2.0397
00:22:29|2.0397
00:22:29|2.0397
00:22:30|2.04
00:22:31|2.0418
00:22:32|2.0418
00:22:34|2.0413
00:22:34|2.0413
00:22:35|2.0412
00:22:37|2.0412
00:22:38|2.0412
00:22:39|2.0412
00:22:40|2.0412
00:22:41|2.0412
00:22:42|2.0412
00:22:43|2.0412
00:22:44|2.0415
00:22:46|2.0415
00:22:46|2.0415
00:22:48|2.0415
00:22:49|2.0415
00:22:50|2.0417
00:22:50|2.0417
00:22:52|2.0418
00:22:53|2.0418
00:22:54|2.0418
00:22:55|2.0418
00:22:56|2.0418
00:22:57|2.0425
00:22:58|2.0425
00:22:59|2.0425
00:23:00|2.0425
00:23:01|2.0425
00:23:02|2.0427
00:23:03|2.0427
00:23:04|2.0434
00:23:05|2.0434
00:23:06|2.0469
00:23:07|2.0481
00:23:08|2.0481
00:23:09|2.0478
00:23:11|2.0476
00:23:11|2.0478
00:23:13|2.0478
00:23:14|2.0476
00:23:16|2.0478
00:23:17|2.048
00:23:18|2.048
00:23:19|2.0481
00:23:20|2.0485
00:23:21|2.0485
00:23:22|2.0485
00:23:23|2.0511
00:23:24|2.0511
00:23:25|2.0521
00:23:26|2.053
00:23:28|2.0529
00:23:28|2.0528
00:23:29|2.0528
00:23:30|2.052
00:23:31|2.052
00:23:33|2.0526
00:23:33|2.0524
00:23:34|2.051
00:23:36|2.0504
00:23:37|2.0504
00:23:37|2.0512
00:23:39|2.0523
00:23:39|2.0523
00:23:40|2.0527
00:23:41|2.0527
00:23:43|2.0528
00:23:43|2.0528
00:23:44|2.0528
00:23:45|2.0528
00:23:46|2.0528
00:23:47|2.0528
00:23:48|2.0528
00:23:49|2.0524
00:23:50|2.0524
00:23:51|2.0524
00:23:52|2.0519
00:23:53|2.0519
00:23:55|2.0519
00:23:55|2.0517
00:23:57|2.0512
00:23:57|2.0512
00:23:58|2.0512
00:23:59|2.0512
00:24:00|2.051
00:24:02|2.051
00:24:02|2.051
00:24:04|2.0519
00:24:04|2.0519
00:24:05|2.0519
00:24:06|2.0504
00:24:07|2.0506
00:24:09|2.0504
00:24:09|2.0504
00:24:10|2.0504
00:24:11|2.0503
00:24:12|2.0503
00:24:14|2.0507
00:24:15|2.0507
00:24:16|2.0507
00:24:17|2.0507
00:24:18|2.0505
00:24:19|2.0504
00:24:20|2.0504
00:24:21|2.0504
00:24:22|2.0504
00:24:23|2.0504
00:24:24|2.0504
00:24:25|2.0489
00:24:26|2.0497
00:24:27|2.0495
00:24:28|2.0495
00:24:29|2.0495
00:24:30|2.0503
00:24:31|2.049
00:24:32|2.049
00:24:33|2.0488
00:24:34|2.0498
00:24:35|2.05
00:24:36|2.0493
00:24:37|2.0495
00:24:38|2.0497
00:24:39|2.0498
00:24:40|2.0526
00:24:41|2.0521
00:24:42|2.0526
00:24:44|2.0544
00:24:44|2.0533
00:24:45|2.0531
00:24:47|2.0533
00:24:47|2.0533
00:24:49|2.0533
00:24:50|2.0533
00:24:51|2.0533
00:24:51|2.0533
00:24:52|2.0533
00:24:54|2.0532
00:24:54|2.0524
00:24:55|2.0517
00:24:56|2.0517
00:24:57|2.0514
00:24:59|2.0514
00:25:00|2.0515
00:25:01|2.0516
00:25:02|2.0529
00:25:02|2.0528
00:25:04|2.0528
00:25:05|2.0522
00:25:06|2.0525
00:25:07|2.0526
00:25:08|2.0535
00:25:09|2.0531
00:25:10|2.0539
00:25:11|2.0538
00:25:13|2.0542
00:25:14|2.0545
00:25:15|2.0545
00:25:16|2.0543
00:25:16|2.0542
00:25:18|2.0543
00:25:18|2.0543
00:25:20|2.0547
00:25:21|2.0548
00:25:22|2.0548
00:25:23|2.0553
00:25:24|2.0551
00:25:25|2.0552
00:25:26|2.0553
00:25:26|2.0554
00:25:29|2.0549
00:25:29|2.0551
00:25:30|2.0547
00:25:31|2.0549
00:25:33|2.0552
00:25:34|2.0551
00:25:35|2.0553
00:25:36|2.0554
00:25:37|2.0555
00:25:38|2.0554
00:25:39|2.0554
00:25:40|2.0553
00:25:41|2.0556
00:25:42|2.0558
00:25:43|2.0558
00:25:44|2.0559
00:25:45|2.057
00:25:46|2.0569
00:25:47|2.057
00:25:48|2.0566
00:25:49|2.0576
00:25:50|2.0587
00:25:51|2.0594
00:25:52|2.0587
00:25:53|2.0587
00:25:54|2.0612
00:25:55|2.0612
00:25:56|2.0604
00:25:57|2.0599
00:25:58|2.0592
00:25:59|2.0602
00:26:00|2.0604
00:26:01|2.0601
00:26:02|2.0601
00:26:03|2.0601
00:26:04|2.0586
00:26:05|2.0581
00:26:06|2.0581
00:26:07|2.0577
00:26:08|2.0589
00:26:09|2.0583
00:26:10|2.0582
00:26:11|2.0582
00:26:13|2.0596
00:26:14|2.0602
00:26:15|2.0597
00:26:16|2.06
00:26:17|2.0596
00:26:18|2.0597
00:26:19|2.0602
00:26:19|2.0602
00:26:21|2.0603
00:26:22|2.0605
00:26:22|2.0605
00:26:24|2.0605
00:26:25|2.0605
00:26:26|2.0605
00:26:27|2.0606
00:26:28|2.0625
00:26:29|2.0627
00:26:30|2.0624
00:26:31|2.0626
00:26:32|2.0627
00:26:33|2.0624
00:26:34|2.0623
00:26:35|2.0634
00:26:36|2.0627
00:26:37|2.0622
00:26:38|2.0619
00:26:39|2.061
00:26:40|2.0612
00:26:41|2.0617
00:26:42|2.0616
00:26:43|2.0647
00:26:44|2.063
00:26:45|2.0632
00:26:46|2.0632
00:26:47|2.0632
00:26:48|2.0633
00:26:49|2.0633
00:26:51|2.0633
00:26:52|2.0628
00:26:52|2.0637
00:26:53|2.0636
00:26:54|2.0638
00:26:56|2.0636
00:26:57|2.0636
00:26:58|2.0638
00:26:59|2.0638
00:27:00|2.0638
00:27:01|2.0639
00:27:01|2.0635
00:27:03|2.0628
00:27:04|2.0626
00:27:05|2.0622
00:27:06|2.0618
00:27:07|2.0614
00:27:08|2.0612
00:27:08|2.0611
00:27:10|2.0611
00:27:11|2.061
00:27:12|2.0613
00:27:14|2.0612
00:27:15|2.0619
00:27:16|2.0619
00:27:18|2.0624
00:27:19|2.0621
00:27:20|2.0606
00:27:20|2.0601
00:27:22|2.0596
00:27:23|2.0598
00:27:24|2.0588
00:27:25|2.0587
00:27:25|2.0586
00:27:27|2.0565
00:27:28|2.0555
00:27:29|2.0559
00:27:30|2.056
00:27:31|2.056
00:27:32|2.055
00:27:33|2.056
00:27:34|2.0562
00:27:35|2.0573
00:27:36|2.0573
00:27:36|2.0573
00:27:38|2.0572
00:27:38|2.0576
00:27:40|2.0574
00:27:41|2.0573
00:27:42|2.0573
00:27:43|2.0572
00:27:44|2.0575
00:27:45|2.0572
00:27:46|2.0573
00:27:47|2.0569
00:27:48|2.0569
00:27:49|2.057
00:27:50|2.0567
00:27:51|2.0564
00:27:52|2.0571
00:27:53|2.0574
00:27:54|2.0569
00:27:55|2.0559
00:27:56|2.0558
00:27:57|2.0554
00:27:58|2.0544
00:28:00|2.0539
00:28:01|2.0533
00:28:01|2.0533
00:28:03|2.0531
00:28:03|2.053
00:28:05|2.0518
00:28:05|2.0514
00:28:06|2.051
00:28:08|2.051
00:28:08|2.051
00:28:09|2.0518
00:28:10|2.0519
00:28:11|2.0518
00:28:12|2.0518
00:28:14|2.0515
00:28:14|2.0513
00:28:16|2.0495
00:28:17|2.0488
00:28:18|2.0487
00:28:19|2.0501
00:28:20|2.0506
00:28:21|2.0506
00:28:22|2.0502
00:28:23|2.0502
00:28:24|2.0499
00:28:25|2.0507
00:28:26|2.0506
00:28:27|2.0502
00:28:29|2.0505
00:28:30|2.0514
00:28:30|2.0521
00:28:31|2.0522
00:28:33|2.0514
00:28:34|2.0512
00:28:34|2.051
00:28:35|2.0512
00:28:37|2.0515
00:28:37|2.0515
00:28:38|2.0496
00:28:39|2.0496
00:28:40|2.049
00:28:41|2.049
00:28:42|2.0489
00:28:43|2.0488
00:28:45|2.0492
00:28:45|2.0492
00:28:46|2.0491
00:28:47|2.0492
00:28:48|2.0488
00:28:50|2.0465
00:28:51|2.046
00:28:51|2.0459
00:28:53|2.0454
00:28:54|2.0447
00:28:54|2.0443
00:28:56|2.0448
00:28:56|2.0458
00:28:57|2.0458
00:28:58|2.0456
00:29:00|2.046
00:29:01|2.047
00:29:02|2.0472
00:29:02|2.0484
00:29:03|2.048
00:29:04|2.0477
00:29:05|2.0475
00:29:06|2.0493
00:29:08|2.0498
00:29:08|2.0495
00:29:10|2.0496
00:29:10|2.0487
00:29:11|2.0486
00:29:13|2.0486
00:29:13|2.0486
00:29:15|2.0487
00:29:16|2.0486
00:29:17|2.0497
00:29:18|2.0495
00:29:19|2.0495
00:29:20|2.0502
00:29:21|2.0509
00:29:22|2.0511
00:29:23|2.0511
00:29:25|2.0498
00:29:26|2.0494
00:29:26|2.0492
00:29:27|2.0491
00:29:29|2.0492
00:29:30|2.0492
00:29:30|2.0491
00:29:31|2.049
00:29:33|2.0504
00:29:34|2.0509
00:29:34|2.0507
00:29:35|2.0507
00:29:36|2.0507
00:29:37|2.0491
00:29:38|2.0491
00:29:40|2.049
00:29:40|2.0498
00:29:41|2.0498
00:29:42|2.0494
00:29:43|2.0494
00:29:44|2.0494
00:29:46|2.0494
00:29:47|2.0497
00:29:48|2.0497
00:29:49|2.0497
00:29:49|2.0499
00:29:51|2.0499
00:29:52|2.0497
00:29:52|2.0497
00:29:54|2.0497
00:29:54|2.0497
00:29:56|2.0497
00:29:57|2.0497
00:29:58|2.0497
00:29:58|2.0497
00:30:00|2.0497
00:30:00|2.0492
00:30:01|2.0491
00:30:02|2.0493
00:30:04|2.0495
00:30:05|2.0491
00:30:06|2.0491
00:30:07|2.0493
00:30:08|2.0493
00:30:08|2.0477
00:30:10|2.0457
00:30:11|2.0454
00:30:12|2.0451
00:30:13|2.045
00:30:13|2.045
00:30:15|2.045
00:30:17|2.0452
00:30:17|2.0464
00:30:18|2.0476
00:30:20|2.0476
00:30:21|2.0474
00:30:21|2.0469
00:30:22|2.0474
00:30:23|2.0474
00:30:25|2.0472
00:30:25|2.0465
00:30:26|2.0461
00:30:28|2.0452
00:30:29|2.0453
00:30:29|2.0453
00:30:31|2.0466
00:30:31|2.0466
00:30:33|2.0466
00:30:33|2.0466
00:30:34|2.0466
00:30:35|2.0457
00:30:36|2.0457
00:30:37|2.045
00:30:38|2.045
00:30:39|2.045
00:30:41|2.045
00:30:41|2.0458
00:30:42|2.0453
00:30:44|2.0454
00:30:45|2.0464
00:30:45|2.0464
00:30:47|2.0464
00:30:48|2.0464
00:30:48|2.0468
00:30:49|2.0482
00:30:50|2.0482
00:30:52|2.0482
00:30:52|2.0483
00:30:54|2.0471
00:30:54|2.0471
00:30:56|2.0471
00:30:57|2.0471
00:30:57|2.0471
00:30:58|2.0471
00:30:59|2.0475
00:31:00|2.0475
00:31:01|2.0475
00:31:03|2.0475
00:31:04|2.0476
00:31:05|2.0471
00:31:06|2.0465
00:31:07|2.0465
00:31:08|2.0465
00:31:09|2.0465
00:31:09|2.0478
00:31:10|2.0489
00:31:12|2.0489
00:31:12|2.0473
00:31:14|2.0473
00:31:15|2.0473
00:31:16|2.0477
00:31:17|2.0477
00:31:19|2.048
00:31:20|2.048
00:31:21|2.0476
00:31:22|2.0479
00:31:22|2.0492
00:31:24|2.0483
00:31:24|2.0483
00:31:25|2.0483
00:31:26|2.0487
00:31:28|2.0477
00:31:29|2.0477
00:31:29|2.0477
00:31:30|2.047
00:31:32|2.0458
00:31:32|2.0458
00:31:34|2.0461
00:31:35|2.0461
00:31:36|2.0464
00:31:37|2.0466
00:31:38|2.0466
00:31:39|2.0466
00:31:40|2.0471
00:31:41|2.0471
00:31:42|2.0471
00:31:43|2.0471
00:31:44|2.0471
00:31:44|2.0467
00:31:46|2.0468
00:31:47|2.0479
00:31:48|2.0483
00:31:50|2.0482
00:31:50|2.0482
00:31:52|2.0482
00:31:53|2.0483
00:31:54|2.0483
00:31:55|2.0483
00:31:56|2.0483
00:31:56|2.0485
00:31:58|2.0485
00:31:59|2.0485
00:32:00|2.05
00:32:01|2.05
00:32:02|2.05
00:32:03|2.0506
00:32:04|2.0506
00:32:05|2.0506
00:32:06|2.0506
00:32:07|2.052
00:32:08|2.0528
00:32:09|2.0538
00:32:10|2.0538
00:32:11|2.0538
00:32:12|2.0536
00:32:13|2.0537
00:32:14|2.0534
00:32:15|2.0538
00:32:16|2.0538
00:32:17|2.0538
00:32:18|2.0542
00:32:20|2.0542
00:32:20|2.055
00:32:21|2.055
00:32:23|2.0553
00:32:24|2.0559
00:32:24|2.0555
00:32:25|2.0555
00:32:27|2.0555
00:32:28|2.055
00:32:29|2.055
00:32:30|2.055
00:32:31|2.0537
00:32:32|2.0534
00:32:33|2.0533
00:32:34|2.0537
00:32:34|2.0531
00:32:36|2.0529
00:32:36|2.0533
00:32:38|2.0533
00:32:38|2.0533
00:32:40|2.0533
00:32:41|2.0531
00:32:41|2.0531
00:32:42|2.0531
00:32:44|2.0519
00:32:45|2.0533
00:32:46|2.0533
00:32:47|2.0542
00:32:48|2.0542
00:32:48|2.0542
00:32:50|2.0542
00:32:51|2.0538
00:32:52|2.0538
00:32:53|2.0538
00:32:54|2.0534
00:32:55|2.0534
00:32:56|2.0542
00:32:57|2.0542
00:32:57|2.054
00:32:59|2.0526
00:33:00|2.0526
00:33:01|2.0526
00:33:02|2.0526
00:33:03|2.0526
00:33:04|2.0529
00:33:05|2.0525
00:33:06|2.0511
00:33:07|2.0506
00:33:08|2.05
00:33:09|2.0482
00:33:10|2.0478
00:33:11|2.0477
00:33:12|2.0486
00:33:13|2.0454
00:33:14|2.0444
00:33:15|2.0445
00:33:16|2.045
00:33:17|2.0455
00:33:18|2.044
00:33:20|2.0435
00:33:21|2.0435
00:33:23|2.0454
00:33:24|2.0452
00:33:25|2.0444
00:33:26|2.0446
00:33:26|2.0446
00:33:29|2.0439
00:33:29|2.0432
00:33:31|2.0435
00:33:32|2.0441
00:33:33|2.0441
00:33:34|2.0441
00:33:34|2.0452
00:33:36|2.0452
00:33:37|2.0452
00:33:38|2.0452
00:33:39|2.0452
00:33:40|2.0438
00:33:40|2.0438
00:33:41|2.0442
00:33:43|2.044
00:33:44|2.044
00:33:45|2.0434
00:33:46|2.0434
00:33:47|2.0434
00:33:48|2.0434
00:33:49|2.0434
00:33:50|2.0434
00:33:51|2.0434
00:33:52|2.0434
00:33:53|2.0434
00:33:54|2.0434
00:33:55|2.0434
00:33:56|2.043
00:33:57|2.0456
00:33:58|2.0456
00:33:59|2.0456
00:34:00|2.0464
00:34:01|2.0481
00:34:02|2.049
00:34:03|2.0488
00:34:04|2.0488
00:34:05|2.0481
00:34:06|2.047
00:34:07|2.0463
00:34:08|2.0465
00:34:10|2.0465
00:34:10|2.0465
00:34:11|2.046
00:34:12|2.0444
00:34:13|2.0443
00:34:14|2.0451
00:34:16|2.0458
00:34:16|2.0458
00:34:17|2.0458
00:34:19|2.0454
00:34:21|2.0446
00:34:22|2.0446
00:34:24|2.0446
00:34:25|2.0447
00:34:26|2.0458
00:34:27|2.0456
00:34:28|2.045
00:34:29|2.045
00:34:29|2.0447
00:34:30|2.0447
00:34:31|2.0447
00:34:32|2.0457
00:34:33|2.0457
00:34:34|2.0444
00:34:36|2.0446
00:34:36|2.0438
00:34:38|2.0438
00:34:39|2.0426
00:34:39|2.0435
00:34:40|2.0435
00:34:41|2.0434
00:34:42|2.0434
00:34:43|2.0434
00:34:45|2.0434
00:34:46|2.0421
00:34:47|2.0421
00:34:48|2.0428
00:34:49|2.0429
00:34:50|2.0429
00:34:51|2.0429
00:34:52|2.0429
00:34:53|2.0429
00:34:54|2.0429
00:34:55|2.0429
00:34:56|2.0429
00:34:57|2.0433
00:34:58|2.0433
00:34:59|2.0433
00:35:00|2.0433
00:35:01|2.0433
00:35:02|2.0433
00:35:03|2.0433
00:35:05|2.0439
00:35:05|2.045
00:35:07|2.0448
00:35:08|2.0457
00:35:09|2.0451
00:35:09|2.0443
00:35:11|2.0445
00:35:12|2.0438
00:35:13|2.0438
00:35:14|2.0426
00:35:15|2.042
00:35:16|2.0417
00:35:16|2.0412
00:35:17|2.041
00:35:19|2.0408
00:35:19|2.0408
00:35:20|2.0408
00:35:23|2.0406
00:35:24|2.0395
00:35:25|2.0396
00:35:26|2.0393
00:35:27|2.0393
00:35:28|2.0393
00:35:29|2.0389
00:35:30|2.0389
00:35:31|2.0389
00:35:32|2.0389
00:35:34|2.0389
00:35:34|2.0374
00:35:35|2.0374
00:35:37|2.0358
00:35:37|2.0358
00:35:39|2.0352
00:35:39|2.0346
00:35:41|2.0344
00:35:42|2.0346
00:35:42|2.034
00:35:44|2.0341
00:35:45|2.0341
00:35:46|2.0341
00:35:47|2.0335
00:35:48|2.0334
00:35:48|2.0334
00:35:51|2.0332
00:35:52|2.0332
00:35:52|2.0332
00:35:53|2.0329
00:35:54|2.0329
00:35:55|2.0333
00:35:57|2.0333
00:35:58|2.0334
00:35:58|2.0341
00:36:00|2.0341
00:36:00|2.0341
00:36:02|2.0358
00:36:02|2.0358
00:36:03|2.0357
00:36:04|2.0354
00:36:06|2.0324
00:36:07|2.0319
00:36:07|2.0315
00:36:09|2.0315
00:36:09|2.0315
00:36:10|2.0389
00:36:11|2.0389
00:36:12|2.0383
00:36:14|2.0374
00:36:14|2.0374
00:36:16|2.038
00:36:16|2.038
00:36:18|2.038
00:36:19|2.0369
00:36:20|2.0364
00:36:21|2.0356
00:36:21|2.0342
00:36:23|2.0338
00:36:24|2.0353
00:36:25|2.0355
00:36:26|2.036
00:36:28|2.037
00:36:29|2.037
00:36:30|2.0376
00:36:31|2.0376
00:36:32|2.0414
00:36:33|2.0414
00:36:33|2.0404
00:36:35|2.0404
00:36:36|2.0404
00:36:37|2.0403
00:36:38|2.04
00:36:39|2.04
00:36:39|2.04
00:36:41|2.0401
00:36:42|2.0401
00:36:42|2.0403
00:36:45|2.0412
00:36:46|2.0412
00:36:47|2.0412
00:36:48|2.0412
00:36:49|2.0408
00:36:50|2.0404
00:36:50|2.0408
00:36:51|2.0408
00:36:52|2.0408
00:36:54|2.0392
00:36:54|2.0395
00:36:56|2.0395
00:36:56|2.0395
00:36:58|2.0395
00:36:58|2.0391
00:37:00|2.0391
00:37:01|2.0391
00:37:02|2.0408
00:37:03|2.0404
00:37:03|2.0404
00:37:05|2.0404
00:37:05|2.0404
00:37:07|2.0407
00:37:08|2.0405
00:37:09|2.0422
00:37:10|2.0416
00:37:11|2.0416
00:37:12|2.0407
00:37:13|2.0398
00:37:13|2.0401
00:37:15|2.0404
00:37:16|2.0416
00:37:17|2.0416
00:37:18|2.0414
00:37:19|2.0414
00:37:20|2.0414
00:37:21|2.0416
00:37:22|2.0416
00:37:24|2.0412
00:37:24|2.0392
00:37:26|2.039
00:37:27|2.0343
00:37:28|2.0334
00:37:28|2.035
00:37:30|2.035
00:37:31|2.035
00:37:32|2.0341
00:37:32|2.0341
00:37:33|2.0336
00:37:34|2.0324
00:37:35|2.0331
00:37:37|2.0332
00:37:38|2.0332
00:37:39|2.0328
00:37:40|2.0328
00:37:41|2.0319
00:37:41|2.0326
00:37:43|2.0338
00:37:45|2.0333
00:37:45|2.0333
00:37:47|2.0333
00:37:47|2.0339
00:37:48|2.0334
00:37:49|2.0334
00:37:50|2.0334
00:37:52|2.0334
00:37:52|2.0334
00:37:53|2.0341
00:37:54|2.0341
00:37:56|2.0354
00:37:57|2.0354
00:37:58|2.0354
00:37:59|2.035
00:38:00|2.0373
00:38:01|2.0391
00:38:02|2.0399
00:38:03|2.0395
00:38:04|2.0395
00:38:05|2.0399
00:38:06|2.0392
00:38:07|2.0396
00:38:08|2.0396
00:38:09|2.0394
00:38:10|2.039
00:38:11|2.039
00:38:12|2.039
00:38:13|2.0388
00:38:14|2.0388
00:38:15|2.0388
00:38:16|2.0367
00:38:17|2.0375
00:38:18|2.0364
00:38:19|2.0357
00:38:20|2.035
00:38:21|2.035
00:38:22|2.0353
00:38:23|2.039
00:38:24|2.0373
00:38:25|2.0373
00:38:26|2.0373
00:38:27|2.0373
00:38:28|2.0381
00:38:29|2.0381
00:38:30|2.038
00:38:31|2.038
00:38:32|2.0371
00:38:33|2.0371
00:38:34|2.036
00:38:35|2.036
00:38:36|2.0349
00:38:38|2.0349
00:38:39|2.0348
00:38:40|2.0348
00:38:41|2.0348
00:38:42|2.0331
00:38:43|2.0331
00:38:43|2.0341
00:38:46|2.0341
00:38:46|2.0326
00:38:47|2.0326
00:38:49|2.0318
00:38:49|2.0318
00:38:50|2.0311
00:38:51|2.0311
00:38:53|2.0315
00:38:53|2.0324
00:38:54|2.0324
00:38:56|2.0324
00:38:57|2.0324
00:38:58|2.0324
00:38:59|2.0332
00:38:59|2.0332
00:39:01|2.0335
00:39:01|2.0335
00:39:02|2.0335
00:39:04|2.0335
00:39:04|2.0335
00:39:05|2.0349
00:39:06|2.0351
00:39:08|2.0355
00:39:09|2.0362
00:39:10|2.0362
00:39:11|2.0357
00:39:12|2.0357
00:39:13|2.0345
00:39:14|2.034
00:39:15|2.034
00:39:16|2.034
00:39:17|2.034
00:39:18|2.034
00:39:19|2.034
00:39:20|2.034
00:39:21|2.034
00:39:22|2.0334
00:39:23|2.0334
00:39:24|2.0345
00:39:25|2.0345
00:39:27|2.0345
00:39:28|2.0345
00:39:28|2.0345
00:39:29|2.0345
00:39:31|2.0345
00:39:32|2.0332
00:39:33|2.0332
00:39:33|2.0328
00:39:35|2.0328
00:39:36|2.0324
00:39:37|2.0324
00:39:38|2.0333
00:39:39|2.033
00:39:40|2.0326
00:39:41|2.0326
00:39:42|2.0326
00:39:43|2.0326
00:39:44|2.033
00:39:45|2.033
00:39:46|2.033
00:39:47|2.033
00:39:48|2.033
00:39:49|2.033
00:39:50|2.033
00:39:51|2.033
00:39:52|2.033
00:39:53|2.0337
00:39:54|2.0337
00:39:55|2.0337
00:39:56|2.0337
00:39:57|2.0341
00:39:58|2.0341
00:39:59|2.034
00:40:00|2.034
00:40:01|2.034
00:40:02|2.0335
00:40:03|2.0335
00:40:05|2.0335
00:40:05|2.0335
00:40:07|2.0335
00:40:07|2.0335
00:40:08|2.0345
00:40:09|2.0345
00:40:11|2.0345
00:40:12|2.0349
00:40:13|2.0338
00:40:14|2.0334
00:40:14|2.0334
00:40:16|2.0334
00:40:16|2.0335
00:40:18|2.0335
00:40:18|2.0335
00:40:19|2.0335
00:40:21|2.034
00:40:22|2.034
00:40:23|2.034
00:40:24|2.034
00:40:24|2.0348
00:40:25|2.0348
00:40:26|2.034
00:40:28|2.034
00:40:29|2.034
00:40:30|2.0353
00:40:31|2.0353
00:40:32|2.0353
00:40:33|2.0358
00:40:34|2.0358
00:40:36|2.0358
00:40:36|2.0352
00:40:37|2.0344
00:40:39|2.0346
00:40:39|2.0346
00:40:40|2.0349
00:40:42|2.0349
00:40:43|2.0349
00:40:43|2.037
00:40:44|2.0383
00:40:45|2.0383
00:40:46|2.0383
00:40:48|2.0381
00:40:48|2.0385
00:40:49|2.0385
00:40:50|2.0396
00:40:51|2.0396
00:40:52|2.0396
00:40:53|2.0397
00:40:54|2.0397
00:40:55|2.0397
00:40:57|2.0397
00:40:57|2.0397
00:40:58|2.0391
00:40:59|2.0391
00:41:00|2.0391
00:41:02|2.0391
00:41:02|2.0391
00:41:04|2.0391
00:41:05|2.0396
00:41:06|2.0388
00:41:06|2.0381
00:41:07|2.037
00:41:08|2.037
00:41:10|2.037
00:41:10|2.037
00:41:12|2.037
00:41:13|2.037
00:41:14|2.037
00:41:15|2.037
00:41:16|2.036
00:41:17|2.036
00:41:17|2.036
00:41:18|2.036
00:41:19|2.0368
00:41:21|2.0368
00:41:21|2.0368
00:41:22|2.0363
00:41:24|2.0382
00:41:25|2.0382
00:41:25|2.0382
00:41:26|2.0375
00:41:28|2.0381
00:41:30|2.0381
00:41:31|2.0381
00:41:32|2.0376
00:41:32|2.0376
00:41:34|2.0372
00:41:35|2.0368
00:41:36|2.0362
00:41:36|2.0362
00:41:37|2.0368
00:41:39|2.0377
00:41:39|2.0377
00:41:41|2.0378
00:41:42|2.0378
00:41:43|2.0378
00:41:44|2.039
00:41:45|2.039
00:41:46|2.0391
00:41:47|2.0391
00:41:48|2.0396
00:41:49|2.0391
00:41:50|2.0391
00:41:51|2.0391
00:41:52|2.0379
00:41:53|2.0377
00:41:54|2.0377
00:41:55|2.0377
00:41:56|2.0377
00:41:57|2.0377
00:41:58|2.039
00:41:59|2.039
00:42:00|2.039
00:42:01|2.039
00:42:02|2.039
00:42:03|2.039
00:42:04|2.0382
00:42:05|2.038
00:42:07|2.0384
00:42:08|2.0384
00:42:09|2.0366
00:42:10|2.0367
00:42:10|2.0367
00:42:12|2.0367
00:42:12|2.0367
00:42:13|2.0367
00:42:14|2.0362
00:42:16|2.0358
00:42:17|2.0357
00:42:18|2.0357
00:42:18|2.0357
00:42:20|2.0356
00:42:21|2.0358
00:42:22|2.0358
00:42:22|2.0358
00:42:24|2.0358
00:42:25|2.0358
00:42:25|2.0358
00:42:27|2.0357
00:42:29|2.0357
00:42:29|2.0357
00:42:30|2.0372
00:42:32|2.0372
00:42:33|2.0375
00:42:34|2.0376
00:42:35|2.0375
00:42:36|2.0375
00:42:38|2.0371
00:42:39|2.0371
00:42:40|2.0371
00:42:41|2.0371
00:42:42|2.0371
00:42:43|2.0371
00:42:43|2.0371
00:42:45|2.0398
00:42:46|2.0398
00:42:47|2.0388
00:42:48|2.0388
00:42:49|2.0388
00:42:50|2.0388
00:42:50|2.0392
00:42:51|2.0392
00:42:53|2.0392
00:42:54|2.0391
00:42:55|2.0391
00:42:56|2.0391
00:42:58|2.0391
00:42:58|2.0391
00:42:59|2.0387
00:43:00|2.0389
00:43:01|2.0389
00:43:02|2.0389
00:43:03|2.0389
00:43:04|2.0389
00:43:05|2.0389
00:43:07|2.0389
00:43:08|2.039
00:43:08|2.039
00:43:10|2.039
00:43:10|2.039
00:43:12|2.0383
00:43:13|2.0383
00:43:14|2.0388
00:43:15|2.0387
00:43:16|2.0381
00:43:16|2.0384
00:43:18|2.0384
00:43:18|2.0384
00:43:20|2.0384
00:43:21|2.0384
00:43:22|2.0384
00:43:23|2.0384
00:43:23|2.0384
00:43:25|2.037
00:43:26|2.037
00:43:27|2.0383
00:43:27|2.0383
00:43:30|2.0383
00:43:31|2.0383
00:43:32|2.0383
00:43:33|2.0383
00:43:34|2.0383
00:43:35|2.0388
00:43:36|2.0388
00:43:37|2.0388
00:43:38|2.0388
00:43:39|2.0388
00:43:40|2.0388
00:43:42|2.0388
00:43:42|2.0388
00:43:44|2.0388
00:43:45|2.0375
00:43:46|2.0379
00:43:47|2.0379
00:43:48|2.0379
00:43:49|2.0379
00:43:50|2.0379
00:43:51|2.0379
00:43:52|2.0379
00:43:53|2.0379
00:43:54|2.0379
00:43:55|2.0379
00:43:56|2.0379
00:43:57|2.0379
00:43:58|2.0368
00:43:59|2.0363
00:44:01|2.0363
00:44:01|2.0342
00:44:03|2.0344
00:44:03|2.0331
00:44:04|2.0334
00:44:05|2.0318
00:44:06|2.0318
00:44:08|2.0318
00:44:09|2.0318
00:44:10|2.0318
00:44:10|2.0318
00:44:12|2.0318
00:44:13|2.0315
00:44:13|2.0313
00:44:14|2.0313
00:44:16|2.0313
00:44:17|2.0313
00:44:18|2.0313
00:44:18|2.0313
00:44:19|2.032
00:44:21|2.032
00:44:22|2.032
00:44:22|2.032
00:44:24|2.032
00:44:25|2.032
00:44:26|2.0317
00:44:27|2.0316
00:44:27|2.0314
00:44:29|2.0314
00:44:30|2.0314
00:44:30|2.0314
00:44:32|2.0314
00:44:33|2.0314
00:44:34|2.0321
00:44:35|2.0321
00:44:36|2.0321
00:44:37|2.0318
00:44:38|2.0318
00:44:39|2.0316
00:44:40|2.0316
00:44:41|2.0316
00:44:42|2.0316
00:44:43|2.0316
00:44:44|2.0316
00:44:45|2.0316
00:44:46|2.0316
00:44:47|2.0316
00:44:48|2.0316
00:44:49|2.0321
00:44:50|2.0321
00:44:51|2.0321
00:44:52|2.0321
00:44:53|2.0316
00:44:54|2.0302
00:44:55|2.0302
00:44:56|2.0308
00:44:57|2.0308
00:44:58|2.0308
00:44:59|2.0294
00:45:00|2.0294
00:45:01|2.0285
00:45:03|2.0291
00:45:03|2.0278
00:45:05|2.0295
00:45:06|2.0295
00:45:07|2.0295
00:45:08|2.0308
00:45:08|2.0299
00:45:10|2.0286
00:45:11|2.0288
00:45:11|2.028
00:45:13|2.028
00:45:14|2.028
00:45:14|2.0283
00:45:16|2.0264
00:45:17|2.0264
00:45:17|2.0264
00:45:19|2.0271
00:45:19|2.0267
00:45:21|2.0256
00:45:21|2.0256
00:45:23|2.0269
00:45:24|2.0269
00:45:25|2.0269
00:45:26|2.0275
00:45:26|2.0283
00:45:28|2.0283
00:45:29|2.0263
00:45:30|2.0263
00:45:32|2.0263
00:45:33|2.0245
00:45:34|2.0245
00:45:35|2.0237
00:45:36|2.0244
00:45:37|2.0244
00:45:38|2.0244
00:45:40|2.0244
00:45:41|2.025
00:45:42|2.025
00:45:43|2.0247
00:45:44|2.0243
00:45:46|2.0243
00:45:46|2.0241
00:45:48|2.0241
00:45:49|2.0241
00:45:49|2.0241
00:45:50|2.024
00:45:52|2.024
00:45:54|2.0243
00:45:54|2.0243
00:45:56|2.0243
00:45:57|2.0243
00:45:57|2.0264
00:45:58|2.0273
00:45:59|2.0292
00:46:00|2.0292
00:46:01|2.0288
00:46:02|2.0292
00:46:04|2.0298
00:46:04|2.0313
00:46:05|2.0286
00:46:07|2.0278
00:46:07|2.0276
00:46:08|2.0276
00:46:09|2.0278
00:46:10|2.0278
00:46:11|2.0278
00:46:12|2.0278
00:46:13|2.0274
00:46:14|2.0274
00:46:15|2.0274
00:46:17|2.0271
00:46:18|2.0271
00:46:19|2.0271
00:46:19|2.0277
00:46:20|2.0282
00:46:21|2.0282
00:46:22|2.0263
00:46:23|2.0263
00:46:25|2.0263
00:46:25|2.0267
00:46:27|2.0267
00:46:27|2.0267
00:46:28|2.0267
00:46:29|2.0267
00:46:30|2.0263
00:46:32|2.0256
00:46:32|2.0255
00:46:34|2.0253
00:46:36|2.0253
00:46:37|2.0243
00:46:37|2.0242
00:46:39|2.0246
00:46:40|2.0259
00:46:41|2.0259
00:46:42|2.0259
00:46:43|2.0259
00:46:44|2.0259
00:46:45|2.0259
00:46:46|2.0259
00:46:47|2.0264
00:46:49|2.0263
00:46:49|2.0263
00:46:51|2.0263
00:46:51|2.0263
00:46:52|2.026
00:46:53|2.026
00:46:55|2.026
00:46:56|2.026
00:46:57|2.026
00:46:58|2.0268
00:46:59|2.0268
00:47:00|2.0268
00:47:01|2.0265
00:47:02|2.0272
00:47:03|2.0283
00:47:04|2.029
00:47:06|2.0276
00:47:07|2.0276
00:47:08|2.0276
00:47:08|2.0276
00:47:09|2.0276
00:47:11|2.0276
00:47:12|2.0276
00:47:13|2.0267
00:47:13|2.0267
00:47:15|2.0272
00:47:15|2.0272
00:47:16|2.028
00:47:17|2.028
00:47:18|2.028
00:47:19|2.028
00:47:21|2.0263
00:47:22|2.0266
00:47:22|2.0266
00:47:23|2.0266
00:47:25|2.0266
00:47:26|2.0266
00:47:26|2.0266
00:47:28|2.0263
00:47:28|2.0263
00:47:29|2.0263
00:47:30|2.0255
00:47:31|2.0249
00:47:33|2.0249
00:47:34|2.0242
00:47:35|2.0236
00:47:36|2.0237
00:47:37|2.0237
00:47:39|2.0237
00:47:39|2.0237
00:47:41|2.0237
00:47:42|2.0231
00:47:43|2.0218
00:47:43|2.0218
00:47:44|2.0223
00:47:46|2.0213
00:47:46|2.0211
00:47:47|2.022
00:47:49|2.022
00:47:50|2.022
00:47:51|2.0215
00:47:51|2.0211
00:47:52|2.0211
00:47:54|2.0211
00:47:55|2.0217
00:47:55|2.0217
00:47:57|2.0216
00:47:58|2.0213
00:47:59|2.0213
00:48:00|2.0213
00:48:01|2.02
00:48:02|2.0201
00:48:03|2.0194
00:48:04|2.0194
00:48:05|2.0193
00:48:06|2.017
00:48:07|2.017
00:48:08|2.017
00:48:09|2.0182
00:48:10|2.0182
00:48:11|2.0183
00:48:13|2.0175
00:48:13|2.0175
00:48:15|2.0173
00:48:16|2.0173
00:48:16|2.0169
00:48:17|2.0169
00:48:19|2.0165
00:48:19|2.0165
00:48:20|2.0165
00:48:21|2.0176
00:48:22|2.0176
00:48:24|2.0176
00:48:25|2.0176
00:48:26|2.0176
00:48:27|2.0176
00:48:27|2.0176
00:48:28|2.0175
00:48:30|2.0175
00:48:31|2.0175
00:48:32|2.0175
00:48:33|2.0171
00:48:34|2.0171
00:48:35|2.0171
00:48:36|2.0171
00:48:37|2.0171
00:48:38|2.017
00:48:39|2.017
00:48:41|2.017
00:48:41|2.0169
00:48:43|2.0168
00:48:43|2.0168
00:48:45|2.0169
00:48:45|2.0168
00:48:46|2.0168
00:48:48|2.0161
00:48:50|2.0158
00:48:50|2.0153
00:48:52|2.0153
00:48:52|2.0153
00:48:53|2.0153
00:48:54|2.0153
00:48:56|2.0149
00:48:56|2.0149
00:48:58|2.0149
00:48:59|2.0149
00:48:59|2.0149
00:49:01|2.0149
00:49:01|2.017
00:49:03|2.0144
00:49:03|2.0156
00:49:04|2.0158
00:49:05|2.0164
00:49:07|2.0169
00:49:08|2.0182
00:49:09|2.0182
00:49:10|2.0182
00:49:10|2.0183
00:49:11|2.0183
00:49:13|2.0183
00:49:13|2.0183
00:49:15|2.0189
00:49:16|2.0189
00:49:16|2.0189
00:49:18|2.0189
00:49:18|2.0206
00:49:20|2.0206
00:49:21|2.0206
00:49:21|2.0206
00:49:23|2.021
00:49:24|2.0213
00:49:24|2.022
00:49:26|2.022
00:49:27|2.022
00:49:28|2.022
00:49:29|2.022
00:49:29|2.022
00:49:31|2.022
00:49:32|2.0213
00:49:33|2.0213
00:49:34|2.0212
00:49:36|2.0212
00:49:37|2.0214
00:49:38|2.0214
00:49:39|2.0208
00:49:40|2.0208
00:49:41|2.0205
00:49:42|2.0205
00:49:43|2.0205
00:49:44|2.0216
00:49:45|2.0216
00:49:46|2.0218
00:49:48|2.0218
00:49:48|2.0218
00:49:49|2.0218
00:49:51|2.0218
00:49:51|2.0214
00:49:53|2.0214
00:49:54|2.0214
00:49:55|2.0226
00:49:56|2.0238
00:49:57|2.0238
00:49:58|2.0238
00:49:59|2.0238
00:50:00|2.0238
00:50:01|2.0238
00:50:02|2.0242
00:50:03|2.0242
00:50:04|2.0248
00:50:05|2.0248
00:50:06|2.0238
00:50:07|2.0238
00:50:07|2.022
00:50:09|2.0223
00:50:10|2.0223
00:50:11|2.024
00:50:12|2.024
00:50:13|2.024
00:50:14|2.024
00:50:15|2.0229
00:50:16|2.0229
00:50:16|2.0229
00:50:17|2.0225
00:50:19|2.0229
00:50:20|2.0232
00:50:21|2.023
00:50:21|2.023
00:50:23|2.0232
00:50:24|2.0233
00:50:25|2.0233
00:50:26|2.0238
00:50:27|2.0232
00:50:28|2.0232
00:50:29|2.0232
00:50:30|2.0232
00:50:31|2.0232
00:50:32|2.0232
00:50:33|2.0232
00:50:34|2.0235
00:50:35|2.0228
00:50:36|2.0228
00:50:37|2.0228
00:50:39|2.0228
00:50:39|2.0228
00:50:40|2.0228
00:50:42|2.0228
00:50:43|2.0228
00:50:43|2.0228
00:50:45|2.0228
00:50:45|2.0228
00:50:47|2.0228
00:50:48|2.0214
00:50:49|2.0214
00:50:50|2.0214
00:50:52|2.0214
00:50:53|2.0214
00:50:53|2.022
00:50:55|2.0228
00:50:56|2.0228
00:50:57|2.0228
00:50:58|2.0228
00:50:59|2.0228
00:51:00|2.0228
00:51:01|2.024
00:51:02|2.023
00:51:02|2.0213
00:51:03|2.0213
00:51:04|2.0213
00:51:06|2.0213
00:51:07|2.0214
00:51:08|2.0209
00:51:09|2.0209
00:51:10|2.0196
00:51:11|2.0196
00:51:12|2.0196
00:51:13|2.0196
00:51:14|2.0196
00:51:15|2.02
00:51:16|2.02
00:51:16|2.0181
00:51:18|2.0181
00:51:19|2.0198
00:51:20|2.0205
00:51:21|2.0218
00:51:22|2.0218
00:51:23|2.0218
00:51:24|2.0218
00:51:25|2.0218
00:51:26|2.0218
00:51:27|2.0218
00:51:28|2.0218
00:51:29|2.0218
00:51:30|2.0222
00:51:31|2.0222
00:51:32|2.0222
00:51:33|2.0227
00:51:34|2.0232
00:51:35|2.0232
00:51:36|2.0232
00:51:37|2.0232
00:51:39|2.0224
00:51:39|2.0228
00:51:40|2.0228
00:51:42|2.0229
00:51:43|2.0229
00:51:44|2.0229
00:51:44|2.0226
00:51:46|2.0222
00:51:47|2.0222
00:51:48|2.0222
00:51:49|2.0241
00:51:50|2.0241
00:51:51|2.0226
00:51:52|2.0224
00:51:53|2.0224
00:51:54|2.0227
00:51:55|2.0227
00:51:56|2.0232
00:51:57|2.0232
00:51:58|2.023
00:51:59|2.0252
00:52:01|2.0252
00:52:01|2.0252
00:52:03|2.0256
00:52:04|2.0251
00:52:04|2.0251
00:52:05|2.0255
00:52:06|2.0262
00:52:07|2.0262
00:52:08|2.0261
00:52:09|2.0261
00:52:10|2.0261
00:52:12|2.0261
00:52:13|2.0264
00:52:14|2.0258
00:52:15|2.0258
00:52:16|2.025
00:52:16|2.0246
00:52:17|2.0243
00:52:18|2.0252
00:52:19|2.0252
00:52:20|2.0252
00:52:21|2.0252
00:52:22|2.0252
00:52:23|2.0252
00:52:24|2.0252
00:52:25|2.0252
00:52:26|2.0252
00:52:28|2.0252
00:52:29|2.0252
00:52:29|2.0252
00:52:30|2.0251
00:52:32|2.0248
00:52:32|2.0248
00:52:34|2.023
00:52:34|2.0232
00:52:36|2.0232
00:52:36|2.0232
00:52:38|2.0222
00:52:39|2.0222
00:52:41|2.0208
00:52:41|2.0208
00:52:42|2.0188
00:52:43|2.0207
00:52:44|2.0207
00:52:45|2.0207
00:52:46|2.0218
00:52:47|2.0218
00:52:49|2.0227
00:52:49|2.0227
00:52:50|2.0228
00:52:52|2.022
00:52:52|2.022
00:52:54|2.0212
00:52:55|2.0212
00:52:56|2.0212
00:52:56|2.0212
00:52:58|2.0212
00:52:59|2.0211
00:53:00|2.0211
00:53:02|2.0211
00:53:02|2.0202
00:53:03|2.0202
00:53:04|2.0198
00:53:05|2.0198
00:53:06|2.0198
00:53:07|2.0198
00:53:08|2.0198
00:53:10|2.0198
00:53:11|2.0198
00:53:12|2.0198
00:53:13|2.0192
00:53:13|2.0192
00:53:15|2.0192
00:53:15|2.0192
00:53:17|2.0192
00:53:17|2.0188
00:53:19|2.0187
00:53:20|2.0198
00:53:21|2.0198
00:53:22|2.0198
00:53:23|2.0198
00:53:24|2.0193
00:53:25|2.0193
00:53:26|2.0193
00:53:27|2.0193
00:53:28|2.0193
00:53:30|2.0202
00:53:30|2.0202
00:53:31|2.0202
00:53:33|2.0202
00:53:33|2.0203
00:53:35|2.0203
00:53:36|2.0203
00:53:36|2.0204
00:53:37|2.0204
00:53:39|2.0204
00:53:40|2.0204
00:53:42|2.0204
00:53:43|2.0204
00:53:44|2.0204
00:53:46|2.0201
00:53:47|2.0195
00:53:48|2.0195
00:53:49|2.0195
00:53:49|2.0195
00:53:51|2.0195
00:53:53|2.0189
00:53:53|2.0189
00:53:55|2.0189
00:53:55|2.02
00:53:56|2.02
00:53:57|2.02
00:53:59|2.0202
00:54:00|2.0202
00:54:01|2.0202
00:54:01|2.0199
00:54:02|2.0199
00:54:03|2.0199
00:54:04|2.0199
00:54:05|2.0199
00:54:06|2.0191
00:54:07|2.0191
00:54:09|2.0179
00:54:10|2.0179
00:54:10|2.0179
00:54:11|2.0179
00:54:13|2.0179
00:54:13|2.0179
00:54:15|2.0179
00:54:15|2.0179
00:54:16|2.0179
00:54:17|2.016
00:54:18|2.0167
00:54:20|2.0168
00:54:20|2.0168
00:54:22|2.0168
00:54:22|2.0168
00:54:23|2.0172
00:54:25|2.0172
00:54:25|2.0171
00:54:27|2.0171
00:54:27|2.0171
00:54:29|2.0171
00:54:29|2.0171
00:54:31|2.0171
00:54:31|2.0171
00:54:33|2.0177
00:54:33|2.0182
00:54:35|2.0183
00:54:36|2.0198
00:54:37|2.0198
00:54:37|2.0197
00:54:39|2.0197
00:54:41|2.0197
00:54:41|2.0197
00:54:42|2.0197
00:54:44|2.0197
00:54:45|2.0199
00:54:47|2.0198
00:54:48|2.0188
00:54:49|2.0184
00:54:50|2.0184
00:54:50|2.019
00:54:52|2.019
00:54:53|2.019
00:54:53|2.0185
00:54:54|2.0185
00:54:55|2.0185
00:54:56|2.0185
00:54:58|2.0185
00:54:59|2.0185
00:55:01|2.0179
00:55:01|2.0179
00:55:02|2.0179
00:55:03|2.0179
00:55:04|2.0179
00:55:06|2.0179
00:55:06|2.018
00:55:08|2.0181
00:55:08|2.0181
00:55:10|2.0181
00:55:11|2.0181
00:55:12|2.0181
00:55:13|2.0181
00:55:14|2.0181
00:55:14|2.0181
00:55:16|2.0181
00:55:17|2.0181
00:55:18|2.0181
00:55:19|2.0181
00:55:20|2.0181
00:55:21|2.0181
00:55:22|2.0181
00:55:23|2.0181
00:55:24|2.0181
00:55:25|2.0181
00:55:26|2.0195
00:55:27|2.0195
00:55:28|2.0191
00:55:29|2.0191
00:55:30|2.0191
00:55:31|2.0191
00:55:32|2.0191
00:55:33|2.0191
00:55:34|2.0196
00:55:35|2.0197
00:55:36|2.0197
00:55:37|2.0197
00:55:38|2.0203
00:55:39|2.0203
00:55:40|2.0203
00:55:42|2.0198
00:55:42|2.0198
00:55:44|2.0198
00:55:45|2.0197
00:55:45|2.0197
00:55:46|2.019
00:55:48|2.019
00:55:48|2.019
00:55:50|2.019
00:55:51|2.019
00:55:52|2.0199
00:55:53|2.0199
00:55:54|2.0199
00:55:55|2.0199
00:55:56|2.0199
00:55:56|2.0199
00:55:57|2.0204
00:55:58|2.0198
00:55:59|2.0198
00:56:01|2.0195
00:56:01|2.0198
00:56:03|2.0198
00:56:04|2.0198
00:56:05|2.0198
00:56:06|2.0198
00:56:07|2.0189
00:56:07|2.019
00:56:09|2.019
00:56:10|2.019
00:56:11|2.019
00:56:12|2.0189
00:56:13|2.0189
00:56:14|2.0189
00:56:15|2.0189
00:56:16|2.0189
00:56:17|2.0201
00:56:18|2.0201
00:56:19|2.0201
00:56:20|2.0201
00:56:21|2.0201
00:56:22|2.0201
00:56:23|2.0201
00:56:24|2.0201
00:56:25|2.0201
00:56:26|2.0208
00:56:27|2.0208
00:56:28|2.0208
00:56:29|2.0206
00:56:30|2.0207
00:56:31|2.0207
00:56:32|2.0207
00:56:33|2.0207
00:56:34|2.0207
00:56:35|2.0207
00:56:36|2.0207
00:56:37|2.0207
00:56:38|2.0207
00:56:39|2.0207
00:56:40|2.0207
00:56:42|2.0207
00:56:43|2.0212
00:56:43|2.0212
00:56:45|2.0212
00:56:46|2.0212
00:56:48|2.0212
00:56:48|2.0201
00:56:50|2.0201
00:56:51|2.0201
00:56:51|2.0201
00:56:52|2.0201
00:56:54|2.0201
00:56:55|2.0201
00:56:56|2.0201
00:56:57|2.0201
00:56:58|2.0201
00:56:59|2.0203
00:57:00|2.0203
00:57:01|2.0208
00:57:02|2.0209
00:57:03|2.0209
00:57:04|2.0214
00:57:05|2.0214
00:57:06|2.0214
00:57:07|2.0214
00:57:08|2.0212
00:57:09|2.0209
00:57:10|2.0209
00:57:11|2.0211
00:57:12|2.0211
00:57:13|2.0211
00:57:14|2.0211
00:57:15|2.0211
00:57:16|2.0211
00:57:17|2.0213
00:57:18|2.0213
00:57:19|2.0213
00:57:20|2.0204
00:57:21|2.0204
00:57:22|2.0204
00:57:24|2.0204
00:57:24|2.0204
00:57:26|2.02
00:57:26|2.02
00:57:27|2.02
00:57:28|2.0195
00:57:30|2.0195
00:57:30|2.0195
00:57:32|2.0195
00:57:32|2.0195
00:57:33|2.0195
00:57:35|2.0195
00:57:36|2.0195
00:57:36|2.0195
00:57:38|2.0195
00:57:38|2.0195
00:57:39|2.02
00:57:40|2.02
00:57:42|2.0204
00:57:43|2.0204
00:57:43|2.0204
00:57:45|2.0204
00:57:46|2.0204
00:57:47|2.0204
00:57:48|2.0203
00:57:49|2.0203
00:57:50|2.0203
00:57:51|2.0203
00:57:51|2.02
00:57:53|2.02
00:57:53|2.02
00:57:56|2.02
00:57:57|2.0203
00:57:58|2.0204
00:57:59|2.0204
00:57:59|2.0204
00:58:01|2.0215
00:58:01|2.0215
00:58:02|2.0215
00:58:04|2.0215
00:58:05|2.0215
00:58:05|2.0215
00:58:07|2.0215
00:58:08|2.0215
00:58:08|2.0215
00:58:09|2.0226
00:58:10|2.0226
00:58:12|2.0226
00:58:12|2.0226
00:58:13|2.0234
00:58:14|2.0234
00:58:16|2.0239
00:58:17|2.0239
00:58:17|2.0239
00:58:18|2.0239
00:58:19|2.0231
00:58:20|2.0226
00:58:22|2.0222
00:58:23|2.0222
00:58:24|2.0222
00:58:25|2.0222
00:58:26|2.0222
00:58:27|2.0225
00:58:28|2.0225
00:58:29|2.0223
00:58:30|2.0223
00:58:31|2.0226
00:58:32|2.0224
00:58:34|2.0223
00:58:34|2.0223
00:58:35|2.0223
00:58:36|2.0223
00:58:37|2.0223
00:58:38|2.0223
00:58:39|2.0223
00:58:40|2.0223
00:58:41|2.0223
00:58:43|2.0223
00:58:43|2.0223
00:58:45|2.0223
00:58:45|2.0223
00:58:47|2.0223
00:58:48|2.0223
00:58:49|2.0223
00:58:51|2.0223
00:58:52|2.0217
00:58:53|2.0217
00:58:53|2.0217
00:58:55|2.0217
00:58:56|2.0217
00:58:57|2.0217
00:58:57|2.0217
00:58:58|2.0217
00:58:59|2.0217
00:59:00|2.0217
00:59:02|2.0217
00:59:03|2.0214
00:59:04|2.0214
00:59:04|2.0214
00:59:05|2.0214
00:59:06|2.0214
00:59:07|2.0214
00:59:09|2.0214
00:59:10|2.0214
00:59:11|2.0214
00:59:12|2.0215
00:59:13|2.0215
00:59:14|2.0215
00:59:15|2.0215
00:59:16|2.0212
00:59:17|2.0212
00:59:18|2.0212
00:59:19|2.0212
00:59:20|2.0212
00:59:21|2.0212
00:59:22|2.0209
00:59:23|2.0206
00:59:24|2.0206
00:59:26|2.0203
00:59:26|2.0201
00:59:28|2.0201
00:59:29|2.02
00:59:30|2.02
00:59:31|2.02
00:59:32|2.02
00:59:33|2.02
00:59:33|2.02
00:59:35|2.02
00:59:35|2.02
00:59:37|2.02
00:59:38|2.02
00:59:39|2.02
00:59:39|2.02
00:59:41|2.02
00:59:42|2.02
00:59:43|2.02
00:59:44|2.02
00:59:46|2.02
00:59:47|2.02
00:59:47|2.02
00:59:48|2.02
00:59:50|2.02
00:59:50|2.0199
00:59:51|2.0199
00:59:53|2.0199
00:59:54|2.0199
00:59:54|2.0196
00:59:55|2.0196
00:59:57|2.0196
00:59:57|2.0193
00:59:58|2.0187
00:59:59|2.0182
01:00:01|2.0182
01:00:02|2.0182
01:00:03|2.0185
01:00:03|2.018
01:00:05|2.018
01:00:06|2.0194
01:00:06|2.0194
01:00:07|2.0194
01:00:09|2.0194
01:00:09|2.0194
01:00:10|2.0194
01:00:11|2.0194
01:00:13|2.0194
01:00:13|2.0194
01:00:15|2.0194
01:00:16|2.0194
01:00:17|2.0194
01:00:18|2.0194
01:00:19|2.0194
01:00:19|2.0194
01:00:21|2.0193
01:00:22|2.0193
01:00:23|2.0193
01:00:24|2.019
01:00:25|2.0183
01:00:26|2.0183
01:00:27|2.0183
01:00:28|2.0171
01:00:29|2.0171
01:00:30|2.0174
01:00:31|2.0174
01:00:32|2.0182
01:00:33|2.0181
01:00:34|2.0181
01:00:35|2.0181
01:00:36|2.0181
01:00:37|2.0173
01:00:38|2.0173
01:00:39|2.0173
01:00:40|2.0173
01:00:41|2.0173
01:00:42|2.0173
01:00:43|2.0179
01:00:45|2.0185
01:00:45|2.0185
01:00:46|2.0179
01:00:47|2.0179
01:00:49|2.0169
01:00:51|2.0157
01:00:52|2.0163
01:00:52|2.0159
01:00:53|2.0158
01:00:54|2.0158
01:00:55|2.017
01:00:56|2.017
01:00:57|2.017
01:00:59|2.018
01:01:00|2.018
01:01:00|2.018
01:01:01|2.018
01:01:03|2.018
01:01:04|2.018
01:01:05|2.0153
01:01:05|2.017
01:01:06|2.017
01:01:07|2.0172
01:01:08|2.0172
01:01:09|2.0172
01:01:11|2.0172
01:01:12|2.018
01:01:13|2.0186
01:01:13|2.0186
01:01:14|2.0186
01:01:16|2.0186
01:01:17|2.018
01:01:18|2.018
01:01:19|2.018
01:01:20|2.018
01:01:21|2.0164
01:01:22|2.0163
01:01:23|2.0164
01:01:24|2.0163
01:01:25|2.0163
01:01:26|2.0163
01:01:27|2.0155
01:01:28|2.0157
01:01:29|2.0157
01:01:30|2.0141
01:01:31|2.0148
01:01:32|2.0132
01:01:34|2.0132
01:01:34|2.0131
01:01:36|2.0131
01:01:36|2.0142
01:01:37|2.0129
01:01:39|2.0129
01:01:40|2.0129
01:01:40|2.0126
01:01:41|2.0129
01:01:42|2.0126
01:01:44|2.0131
01:01:44|2.0131
01:01:45|2.0118
01:01:47|2.0118
01:01:48|2.0118
01:01:49|2.0118
01:01:50|2.0117
01:01:51|2.0123
01:01:52|2.0123
01:01:54|2.0123
01:01:55|2.0122
01:01:55|2.0125
01:01:57|2.0125
01:01:58|2.0123
01:01:58|2.0123
01:02:00|2.0123
01:02:00|2.0123
01:02:02|2.0123
01:02:02|2.0123
01:02:05|2.0119
01:02:05|2.0121
01:02:06|2.0119
01:02:07|2.0119
01:02:08|2.0119
01:02:10|2.0119
01:02:11|2.0119
01:02:11|2.0119
01:02:12|2.0131
01:02:14|2.0131
01:02:14|2.0131
01:02:16|2.0131
01:02:17|2.0128
01:02:17|2.0122
01:02:18|2.0119
01:02:19|2.0119
01:02:21|2.0119
01:02:22|2.0119
01:02:23|2.0111
01:02:24|2.0111
01:02:25|2.0118
01:02:26|2.0118
01:02:26|2.0118
01:02:27|2.0118
01:02:28|2.0118
01:02:29|2.0118
01:02:31|2.012
01:02:32|2.012
01:02:33|2.012
01:02:33|2.0117
01:02:35|2.0123
01:02:35|2.0129
01:02:36|2.0129
01:02:37|2.0135
01:02:38|2.0135
01:02:40|2.0135
01:02:41|2.0135
01:02:41|2.0135
01:02:43|2.0144
01:02:44|2.0145
01:02:45|2.0145
01:02:46|2.0156
01:02:47|2.0156
01:02:48|2.014
01:02:50|2.0137
01:02:51|2.0151
01:02:52|2.0151
01:02:53|2.0138
01:02:54|2.0138
01:02:55|2.013
01:02:56|2.0126
01:02:57|2.0126
01:02:59|2.0126
01:03:00|2.0114
01:03:01|2.0114
01:03:03|2.0114
01:03:04|2.0114
01:03:04|2.0112
01:03:05|2.0115
01:03:06|2.0115
01:03:07|2.0115
01:03:08|2.0086
01:03:09|2.0093
01:03:10|2.0084
01:03:12|2.0084
01:03:13|2.0084
01:03:13|2.0084
01:03:15|2.0089
01:03:16|2.0089
01:03:17|2.0097
01:03:18|2.0082
01:03:19|2.0089
01:03:20|2.0089
01:03:21|2.0081
01:03:21|2.0081
01:03:23|2.0081
01:03:24|2.0081
01:03:25|2.0081
01:03:26|2.0081
01:03:27|2.0081
01:03:28|2.009
01:03:29|2.009
01:03:30|2.009
01:03:31|2.009
01:03:32|2.009
01:03:33|2.009
01:03:34|2.0089
01:03:35|2.0091
01:03:36|2.0091
01:03:37|2.0091
01:03:38|2.0098
01:03:39|2.0098
01:03:40|2.0102
01:03:42|2.0102
01:03:42|2.0105
01:03:43|2.0105
01:03:45|2.0107
01:03:46|2.0107
01:03:46|2.0104
01:03:48|2.0104
01:03:49|2.0104
01:03:50|2.0106
01:03:51|2.0106
01:03:52|2.0101
01:03:53|2.011
01:03:54|2.011
01:03:55|2.0102
01:03:56|2.0102
01:03:57|2.0095
01:03:58|2.0096
01:03:59|2.0095
01:04:00|2.0095
01:04:01|2.0095
01:04:03|2.0095
01:04:04|2.0095
01:04:05|2.0089
01:04:06|2.0086
01:04:06|2.0086
01:04:08|2.0086
01:04:08|2.0088
01:04:10|2.0088
01:04:11|2.0088
01:04:12|2.0082
01:04:13|2.0082
01:04:14|2.0082
01:04:14|2.0082
01:04:16|2.0082
01:04:16|2.0082
01:04:17|2.0082
01:04:19|2.0082
01:04:20|2.009
01:04:20|2.0082
01:04:22|2.0082
01:04:22|2.0082
01:04:24|2.0087
01:04:25|2.0087
01:04:25|2.0087
01:04:27|2.0087
01:04:28|2.0087
01:04:28|2.0087
01:04:30|2.0087
01:04:30|2.0087
01:04:32|2.0081
01:04:32|2.0085
01:04:33|2.0085
01:04:35|2.0085
01:04:36|2.0085
01:04:37|2.0085
01:04:38|2.0085
01:04:38|2.0085
01:04:39|2.0085
01:04:40|2.0081
01:04:41|2.0081
01:04:42|2.0081
01:04:44|2.0069
01:04:45|2.008
01:04:45|2.008
01:04:47|2.008
01:04:48|2.008
01:04:49|2.008
01:04:49|2.008
01:04:51|2.008
01:04:53|2.0085
01:04:54|2.0085
01:04:55|2.0088
01:04:56|2.0088
01:04:57|2.0088
01:04:58|2.0088
01:05:00|2.0088
01:05:01|2.0088
01:05:02|2.0083
01:05:03|2.0087
01:05:04|2.009
01:05:05|2.0099
01:05:06|2.0099
01:05:08|2.0095
01:05:08|2.0094
01:05:09|2.0094
01:05:10|2.0094
01:05:12|2.0085
01:05:12|2.0081
01:05:13|2.0075
01:05:14|2.0074
01:05:15|2.0064
01:05:17|2.0064
01:05:17|2.0064
01:05:18|2.0064
01:05:19|2.0064
01:05:21|2.0059
01:05:21|2.0052
01:05:23|2.0052
01:05:24|2.0051
01:05:24|2.0051
01:05:25|2.0051
01:05:26|2.0043
01:05:28|2.0042
01:05:28|2.0042
01:05:29|2.0041
01:05:30|2.0041
01:05:31|2.0041
01:05:32|2.0041
01:05:33|2.0041
01:05:34|2.0041
01:05:35|2.0031
01:05:36|2.0035
01:05:38|2.0024
01:05:39|2.0026
01:05:39|2.0026
01:05:41|2.0026
01:05:41|2.002
01:05:42|2.002
01:05:43|2.0022
01:05:45|2.0014
01:05:46|2.0018
01:05:46|2.002
01:05:47|2.0026
01:05:49|2.0026
01:05:49|2.0026
01:05:51|2.002
01:05:53|2.0018
01:05:54|2.0025
01:05:55|2.0025
01:05:55|2.0025
01:05:57|2.0013
01:05:58|2.0013
01:05:59|2.0013
01:06:00|2.0013
01:06:01|2.0006
01:06:02|2.0018
01:06:03|2.0018
01:06:04|2.0018
01:06:05|2.0025
01:06:06|2.0025
01:06:07|2.0028
01:06:08|2.0028
01:06:09|2.0028
01:06:10|2.0036
01:06:11|2.0034
01:06:12|2.0034
01:06:13|2.0027
01:06:14|2.0027
01:06:15|2.0027
01:06:16|2.0017
01:06:17|2.0015
01:06:18|2.0017
01:06:19|2.0015
01:06:20|2.0011
01:06:21|2.0011
01:06:22|2.002
01:06:23|2.0014
01:06:24|2.0014
01:06:25|2.0014
01:06:26|2.0014
01:06:27|2.0014
01:06:28|2.0016
01:06:29|2.0001
01:06:30|2.0003
01:06:31|2.0001
01:06:32|2.0003
01:06:33|2.0003
01:06:34|2.0003
01:06:35|2.0001
01:06:36|2.0001
01:06:38|2.0001
01:06:39|2.0001
01:06:39|2.
01:06:40|2.
01:06:42|2.0002
01:06:42|2.0001
01:06:43|2.0001
01:06:44|2.0001
01:06:45|2.0001
01:06:47|2.
01:06:48|1.9988
01:06:48|1.999
01:06:49|1.9987
01:06:51|1.9989
01:06:52|1.9987
01:06:53|1.9983
01:06:54|1.9983
01:06:55|1.9983
01:06:57|1.9983
01:06:57|1.9983
01:06:59|1.9983
01:07:00|1.9986
01:07:01|1.9994
01:07:03|1.9991
01:07:04|1.9997
01:07:06|1.9998
01:07:07|1.9998
01:07:08|1.998
01:07:08|1.9976
01:07:09|1.9978
01:07:10|1.9969
01:07:11|1.9963
01:07:12|1.9963
01:07:14|1.9982
01:07:15|1.9982
01:07:16|1.9982
01:07:17|1.9977
01:07:18|1.9977
01:07:19|1.9982
01:07:20|1.9979
01:07:21|1.9979
01:07:21|1.9975
01:07:23|1.9975
01:07:24|1.9975
01:07:25|1.9975
01:07:26|1.9975
01:07:27|1.9975
01:07:28|1.9986
01:07:29|1.9995
01:07:29|1.9985
01:07:31|1.9985
01:07:31|1.9988
01:07:34|1.9991
01:07:34|1.9988
01:07:35|1.9983
01:07:36|1.9983
01:07:37|1.9983
01:07:38|1.998
01:07:39|1.9978
01:07:40|1.9974
01:07:42|1.9974
01:07:42|1.9974
01:07:43|1.9986
01:07:44|1.9986
01:07:45|2.0004
01:07:46|2.0004
01:07:47|2.0004
01:07:48|2.0004
01:07:49|2.0004
01:07:50|1.9995
01:07:51|1.9995
01:07:53|1.9995
01:07:54|1.9995
01:07:56|1.9995
01:07:57|1.9995
01:07:57|1.9995
01:07:59|1.9991
01:08:00|1.9991
01:08:00|1.9991
01:08:02|1.9991
01:08:02|1.9991
01:08:04|1.9998
01:08:06|2.0006
01:08:06|2.0009
01:08:07|2.0007
01:08:09|2.0013
01:08:10|2.0013
01:08:11|2.0026
01:08:12|2.0023
01:08:13|2.0023
01:08:14|2.0026
01:08:15|2.0032
01:08:17|2.0037
01:08:17|2.0037
01:08:18|2.0043
01:08:19|2.0043
01:08:20|2.0043
01:08:22|2.0034
01:08:22|2.0034
01:08:24|2.0034
01:08:24|2.0035
01:08:26|2.0025
01:08:26|2.0021
01:08:28|2.0024
01:08:28|2.0024
01:08:29|2.0024
01:08:30|2.0019
01:08:31|2.0019
01:08:33|2.0019
01:08:33|2.0018
01:08:34|2.0018
01:08:36|2.0018
01:08:37|2.0023
01:08:38|2.0023
01:08:39|2.0023
01:08:40|2.0028
01:08:41|2.0028
01:08:42|2.0028
01:08:43|2.0028
01:08:44|2.003
01:08:45|2.0037
01:08:47|2.0037
01:08:47|2.0032
01:08:48|2.0032
01:08:49|2.0037
01:08:50|2.0037
01:08:51|2.0035
01:08:52|2.0021
01:08:54|2.0021
01:08:55|2.0012
01:08:56|2.0013
01:08:57|2.0013
01:09:00|2.0013
01:09:00|2.0015
01:09:01|2.0015
01:09:02|2.0009
01:09:03|2.0006
01:09:04|2.0018
01:09:05|2.0018
01:09:07|2.0018
01:09:08|2.0033
01:09:09|2.0033
01:09:10|2.0033
01:09:11|2.0033
01:09:12|2.0033
01:09:13|2.0033
01:09:14|2.0034
01:09:15|2.0036
01:09:17|2.0046
01:09:17|2.0046
01:09:19|2.0045
01:09:20|2.0045
01:09:21|2.0045
01:09:22|2.0045
01:09:23|2.0045
01:09:24|2.0045
01:09:25|2.0045
01:09:26|2.0045
01:09:27|2.0035
01:09:28|2.0035
01:09:29|2.0035
01:09:30|2.0035
01:09:31|2.0045
01:09:32|2.0045
01:09:33|2.0031
01:09:34|2.0028
01:09:35|2.0028
01:09:36|2.0028
01:09:37|2.0028
01:09:39|2.0033
01:09:40|2.0033
01:09:41|2.0033
01:09:42|2.0045
01:09:43|2.0045
01:09:44|2.0045
01:09:45|2.0045
01:09:46|2.0045
01:09:47|2.0045
01:09:48|2.0045
01:09:49|2.0045
01:09:50|2.0045
01:09:51|2.0045
01:09:52|2.0045
01:09:53|2.0045
01:09:55|2.0045
01:09:55|2.0045
01:09:57|2.0045
01:09:59|2.0038
01:10:01|2.0031
01:10:02|2.0057
01:10:03|2.0054
01:10:05|2.0054
01:10:06|2.0055
01:10:07|2.0055
01:10:08|2.0055
01:10:09|2.0055
01:10:10|2.0055
01:10:11|2.0057
01:10:12|2.0051
01:10:13|2.0053
01:10:14|2.0055
01:10:16|2.0055
01:10:16|2.0055
01:10:17|2.0055
01:10:18|2.0055
01:10:19|2.0058
01:10:21|2.0058
01:10:22|2.0058
01:10:23|2.0068
01:10:23|2.0068
01:10:24|2.0068
01:10:26|2.0068
01:10:26|2.0067
01:10:27|2.0067
01:10:28|2.0067
01:10:29|2.0067
01:10:30|2.0067
01:10:31|2.0074
01:10:33|2.0086
01:10:33|2.0086
01:10:35|2.0086
01:10:35|2.0083
01:10:36|2.0093
01:10:37|2.0093
01:10:38|2.0093
01:10:39|2.0086
01:10:40|2.0077
01:10:42|2.0076
01:10:42|2.0058
01:10:45|2.0058
01:10:45|2.0055
01:10:47|2.0055
01:10:48|2.0052
01:10:48|2.0052
01:10:50|2.0052
01:10:50|2.0059
01:10:51|2.0064
01:10:52|2.0064
01:10:53|2.0064
01:10:54|2.0064
01:10:56|2.0064
01:10:58|2.0066
01:10:59|2.0066
01:11:00|2.0066
01:11:02|2.0053
01:11:03|2.0047
01:11:05|2.005
01:11:05|2.005
01:11:07|2.005
01:11:07|2.0056
01:11:09|2.0056
01:11:10|2.0056
01:11:11|2.0056
01:11:12|2.0055
01:11:13|2.0055
01:11:14|2.0055
01:11:14|2.0052
01:11:16|2.0053
01:11:17|2.0053
01:11:18|2.0053
01:11:19|2.0053
01:11:20|2.0052
01:11:21|2.0048
01:11:22|2.0048
01:11:23|2.0048
01:11:24|2.0049
01:11:25|2.0049
01:11:26|2.0049
01:11:27|2.0066
01:11:28|2.0079
01:11:29|2.0079
01:11:30|2.0072
01:11:31|2.0068
01:11:32|2.0055
01:11:33|2.0055
01:11:34|2.0059
01:11:35|2.0051
01:11:36|2.0051
01:11:37|2.0036
01:11:38|2.0042
01:11:39|2.0042
01:11:40|2.0044
01:11:41|2.0044
01:11:42|2.0044
01:11:43|2.0044
01:11:44|2.0044
01:11:45|2.0044
01:11:46|2.0044
01:11:47|2.004
01:11:48|2.004
01:11:49|2.004
01:11:50|2.004
01:11:51|2.004
01:11:53|2.004
01:11:53|2.004
01:11:55|2.0045
01:11:56|2.0045
01:11:57|2.0045
01:11:58|2.0046
01:12:00|2.0046
01:12:01|2.0046
01:12:02|2.0053
01:12:03|2.0046
01:12:04|2.005
01:12:06|2.005
01:12:07|2.005
01:12:07|2.005
01:12:08|2.0049
01:12:09|2.0049
01:12:10|2.0049
01:12:12|2.0049
01:12:12|2.0049
01:12:13|2.0049
01:12:15|2.0046
01:12:15|2.0042
01:12:17|2.0044
01:12:18|2.0038
01:12:19|2.0038
01:12:20|2.0038
01:12:20|2.0033
01:12:22|2.0033
01:12:23|2.0028
01:12:24|2.0028
01:12:25|2.0028
01:12:25|2.0028
01:12:27|2.0028
01:12:29|2.0028
01:12:29|2.0028
01:12:31|2.0028
01:12:31|2.0028
01:12:32|2.0028
01:12:33|2.003
01:12:34|2.003
01:12:35|2.0027
01:12:37|2.0027
01:12:37|2.0033
01:12:38|2.0033
01:12:39|2.0033
01:12:41|2.0033
01:12:41|2.0033
01:12:43|2.003
01:12:43|2.0033
01:12:44|2.0036
01:12:45|2.0036
01:12:46|2.0036
01:12:47|2.0036
01:12:48|2.0036
01:12:49|2.0048
01:12:51|2.0048
01:12:51|2.0054
01:12:52|2.0061
01:12:53|2.0061
01:12:54|2.007
01:12:56|2.0072
01:13:00|2.0076
01:13:01|2.0076
01:13:02|2.0071
01:13:03|2.006
01:13:05|2.0056
01:13:05|2.0056
01:13:06|2.0053
01:13:07|2.0053
01:13:08|2.0053
01:13:10|2.0053
01:13:11|2.004
01:13:11|2.004
01:13:13|2.004
01:13:14|2.004
01:13:16|2.004
01:13:17|2.0055
01:13:17|2.0055
01:13:18|2.0044
01:13:19|2.0044
01:13:20|2.0053
01:13:21|2.0053
01:13:23|2.0053
01:13:23|2.0071
01:13:25|2.0073
01:13:26|2.009
01:13:27|2.0088
01:13:27|2.0084
01:13:29|2.0084
01:13:30|2.0087
01:13:31|2.0084
01:13:31|2.009
01:13:32|2.0093
01:13:33|2.009
01:13:35|2.0096
01:13:35|2.0095
01:13:36|2.0095
01:13:38|2.0095
01:13:38|2.0093
01:13:40|2.0092
01:13:41|2.0094
01:13:42|2.0094
01:13:43|2.0094
01:13:45|2.0094
01:13:45|2.0094
01:13:46|2.0094
01:13:47|2.0091
01:13:48|2.0091
01:13:50|2.0091
01:13:50|2.0091
01:13:52|2.0091
01:13:52|2.0091
01:13:53|2.0091
01:13:54|2.0091
01:13:55|2.0091
01:13:56|2.0091
01:13:58|2.0091
01:13:59|2.0091
01:14:01|2.0095
01:14:02|2.0095
01:14:03|2.0088
01:14:03|2.0088
01:14:05|2.0084
01:14:06|2.0092
01:14:07|2.0086
01:14:08|2.0086
01:14:09|2.0086
01:14:10|2.0095
01:14:12|2.0093
01:14:13|2.0095
01:14:13|2.0095
01:14:14|2.0093
01:14:16|2.0093
01:14:16|2.0092
01:14:18|2.0089
01:14:19|2.0092
01:14:19|2.0096
01:14:21|2.0094
01:14:22|2.0094
01:14:23|2.0082
01:14:24|2.0082
01:14:25|2.0082
01:14:26|2.0082
01:14:27|2.0082
01:14:28|2.008
01:14:29|2.0081
01:14:30|2.0081
01:14:31|2.0081
01:14:32|2.0081
01:14:33|2.0081
01:14:34|2.0081
01:14:35|2.0081
01:14:36|2.0081
01:14:37|2.0081
01:14:38|2.0083
01:14:39|2.0083
01:14:40|2.0083
01:14:41|2.0083
01:14:42|2.0087
01:14:44|2.0087
01:14:44|2.0087
01:14:45|2.0087
01:14:47|2.0088
01:14:47|2.0088
01:14:48|2.0088
01:14:49|2.0097
01:14:50|2.0097
01:14:51|2.0097
01:14:52|2.0097
01:14:54|2.0096
01:14:54|2.0096
01:14:56|2.0096
01:14:56|2.0097
01:14:57|2.0097
01:14:58|2.0097
01:14:59|2.0097
01:15:01|2.009
01:15:02|2.009
01:15:04|2.009
01:15:04|2.009
01:15:06|2.0094
01:15:06|2.0094
01:15:07|2.0094
01:15:09|2.0086
01:15:10|2.0086
01:15:11|2.0083
01:15:12|2.0077
01:15:13|2.0075
01:15:13|2.0071
01:15:15|2.0071
01:15:16|2.0071
01:15:16|2.0071
01:15:18|2.0065
01:15:18|2.0058
01:15:19|2.0055
01:15:20|2.0055
01:15:22|2.0048
01:15:23|2.0048
01:15:24|2.0048
01:15:25|2.0048
01:15:26|2.0048
01:15:27|2.005
01:15:28|2.0057
01:15:29|2.0057
01:15:30|2.0057
01:15:31|2.0057
01:15:32|2.0051
01:15:33|2.0051
01:15:34|2.0051
01:15:34|2.0051
01:15:35|2.0051
01:15:37|2.003
01:15:38|2.0028
01:15:39|2.0028
01:15:39|2.0028
01:15:40|2.0028
01:15:41|2.0028
01:15:43|2.0029
01:15:44|2.0031
01:15:44|2.0031
01:15:46|2.0031
01:15:47|2.0031
01:15:48|2.0031
01:15:48|2.0031
01:15:49|2.0031
01:15:50|2.0031
01:15:52|2.0031
01:15:53|2.0031
01:15:54|2.0031
01:15:55|2.0031
01:15:56|2.0035
01:15:57|2.0035
01:15:58|2.0035
01:15:59|2.0035
01:15:59|2.0035
01:16:02|2.0035
01:16:02|2.0029
01:16:04|2.0023
01:16:04|2.0036
01:16:06|2.0023
01:16:06|2.0023
01:16:08|2.0022
01:16:09|2.
01:16:10|2.0016
01:16:11|2.0013
01:16:12|2.0019
01:16:13|2.0019
01:16:14|2.0019
01:16:15|2.0016
01:16:15|2.0016
01:16:17|2.0016
01:16:18|2.0022
01:16:18|2.0029
01:16:20|2.0036
01:16:21|2.0011
01:16:22|2.0028
01:16:23|2.0028
01:16:24|2.0033
01:16:25|2.0021
01:16:25|2.002
01:16:27|2.0014
01:16:28|2.
01:16:29|2.0014
01:16:30|2.0014
01:16:31|2.0014
01:16:32|2.
01:16:32|1.9999
01:16:34|1.9976
01:16:35|1.9976
01:16:36|1.9987
01:16:38|1.9987
01:16:38|1.998
01:16:39|1.998
01:16:40|1.998
01:16:41|1.9976
01:16:43|1.9976
01:16:43|1.9972
01:16:44|1.9972
01:16:45|1.9972
01:16:47|1.9972
01:16:48|1.9972
01:16:49|1.9972
01:16:50|1.9974
01:16:51|1.9967
01:16:52|1.9947
01:16:53|1.9945
01:16:54|1.9948
01:16:55|1.997
01:16:56|1.997
01:16:57|1.9959
01:16:58|1.9959
01:16:59|1.9962
01:17:00|1.9915
01:17:01|1.9911
01:17:03|1.9921
01:17:04|1.9929
01:17:06|1.993
01:17:07|1.9932
01:17:08|1.9932
01:17:09|1.9932
01:17:10|1.9932
01:17:11|1.9912
01:17:12|1.9909
01:17:13|1.9916
01:17:14|1.9911
01:17:15|1.9911
01:17:16|1.9909
01:17:17|1.9914
01:17:18|1.9881
01:17:19|1.9902
01:17:20|1.9896
01:17:22|1.9899
01:17:23|1.9899
01:17:23|1.99
01:17:24|1.99
01:17:25|1.99
01:17:27|1.9906
01:17:28|1.9906
01:17:28|1.9901
01:17:30|1.9891
01:17:30|1.9886
01:17:32|1.9885
01:17:33|1.9885
01:17:34|1.9901
01:17:35|1.9904
01:17:36|1.9903
01:17:37|1.9899
01:17:38|1.9898
01:17:39|1.9898
01:17:40|1.9891
01:17:41|1.9891
01:17:42|1.9891
01:17:43|1.9887
01:17:44|1.9887
01:17:45|1.9897
01:17:46|1.9898
01:17:47|1.9902
01:17:48|1.9901
01:17:49|1.9901
01:17:50|1.9905
01:17:51|1.9899
01:17:52|1.9894
01:17:54|1.9894
01:17:55|1.9898
01:17:55|1.9898
01:17:57|1.9905
01:17:58|1.9909
01:17:58|1.9924
01:17:59|1.9971
01:18:00|1.9949
01:18:02|1.9949
01:18:02|1.9953
01:18:04|1.996
01:18:06|1.9959
01:18:07|1.9961
01:18:08|1.996
01:18:10|1.9972
01:18:10|1.9959
01:18:11|1.9952
01:18:12|1.9952
01:18:13|1.9945
01:18:14|1.9957
01:18:15|1.9964
01:18:17|1.9966
01:18:18|1.9966
01:18:19|1.9961
01:18:20|1.9962
01:18:21|1.9965
01:18:22|1.9965
01:18:22|1.9962
01:18:23|1.996
01:18:25|1.9959
01:18:26|1.9957
01:18:27|1.9957
01:18:28|1.9957
01:18:28|1.9957
01:18:30|1.9957
01:18:31|1.9957
01:18:32|1.9953
01:18:33|1.9955
01:18:34|1.9955
01:18:35|1.9958
01:18:36|1.9959
01:18:37|1.9959
01:18:39|1.9959
01:18:39|1.9962
01:18:40|1.9966
01:18:41|1.9975
01:18:43|1.9984
01:18:44|1.9986
01:18:45|1.9988
01:18:46|1.9988
01:18:46|1.9984
01:18:48|1.9985
01:18:48|1.999
01:18:50|1.9996
01:18:50|1.9996
01:18:52|1.9997
01:18:52|1.9997
01:18:54|2.0004
01:18:55|1.9995
01:18:56|1.9995
01:18:57|1.9998
01:18:58|1.9998
01:18:59|1.9998
01:19:00|1.9998
01:19:01|1.9988
01:19:02|1.9988
01:19:03|1.9984
01:19:05|1.9988
01:19:06|1.9988
01:19:06|1.9988
01:19:08|2.
01:19:08|2.0018
01:19:10|2.0018
01:19:11|2.0018
01:19:12|2.0018
01:19:12|2.0018
01:19:14|2.0018
01:19:15|2.0018
01:19:15|2.001
01:19:17|1.9994
01:19:18|1.998
01:19:19|1.9986
01:19:20|1.9988
01:19:21|1.9992
01:19:22|2.0027
01:19:23|2.0008
01:19:24|2.0008
01:19:25|2.0015
01:19:26|2.0017
01:19:27|2.0016
01:19:28|2.0028
01:19:28|2.0028
01:19:30|2.0028
01:19:31|2.0023
01:19:32|2.0023
01:19:33|2.0023
01:19:34|2.0027
01:19:35|2.0027
01:19:36|2.0027
01:19:37|2.0027
01:19:38|2.0022
01:19:39|2.0022
01:19:40|2.0027
01:19:41|2.0036
01:19:42|2.0043
01:19:43|2.004
01:19:44|2.004
01:19:45|2.0036
01:19:46|2.0036
01:19:47|2.0036
01:19:48|2.0036
01:19:49|2.0028
01:19:50|2.0028
01:19:51|2.0034
01:19:52|2.0032
01:19:53|2.002
01:19:54|2.0016
01:19:55|2.0016
01:19:56|2.0009
01:19:57|2.0009
01:19:58|2.0022
01:19:59|2.0022
01:20:01|2.0018
01:20:01|2.0015
01:20:03|2.002
01:20:04|2.002
01:20:06|2.002
01:20:07|2.002
01:20:07|2.0017
01:20:08|2.0017
01:20:09|2.0017
01:20:11|2.002
01:20:11|2.002
01:20:13|2.002
01:20:13|2.0026
01:20:14|2.0026
01:20:15|2.0026
01:20:17|2.0019
01:20:17|2.0017
01:20:18|2.0017
01:20:20|2.0017
01:20:21|2.0017
01:20:22|2.0017
01:20:23|2.0001
01:20:24|2.0001
01:20:24|2.0001
01:20:25|2.0001
01:20:26|2.0001
01:20:28|2.0001
01:20:28|2.0001
01:20:30|2.0007
01:20:31|2.0007
01:20:32|1.9994
01:20:33|1.9995
01:20:34|1.9996
01:20:35|1.9991
01:20:36|1.9979
01:20:37|1.9978
01:20:38|1.9964
01:20:39|1.9964
01:20:40|1.9962
01:20:41|1.9966
01:20:42|1.9966
01:20:43|1.9966
01:20:44|1.9966
01:20:45|1.9967
01:20:46|1.9966
01:20:47|1.9959
01:20:48|1.9964
01:20:49|1.9964
01:20:50|1.9958
01:20:51|1.9953
01:20:52|1.9953
01:20:53|1.9948
01:20:54|1.9958
01:20:55|1.9955
01:20:56|1.9955
01:20:57|1.9955
01:20:58|1.9953
01:20:59|1.9953
01:21:00|1.9953
01:21:01|1.9952
01:21:02|1.9954
01:21:03|1.9951
01:21:04|1.9944
01:21:05|1.9949
01:21:07|1.995
01:21:08|1.994
01:21:08|1.994
01:21:09|1.994
01:21:10|1.994
01:21:12|1.994
01:21:13|1.994
01:21:14|1.9946
01:21:14|1.9946
01:21:17|1.9944
01:21:18|1.994
01:21:19|1.9934
01:21:19|1.9927
01:21:20|1.9933
01:21:21|1.9944
01:21:22|1.9946
01:21:23|1.9945
01:21:25|1.9945
01:21:27|1.9944
01:21:28|1.9943
01:21:29|1.9943
01:21:29|1.9937
01:21:31|1.9937
01:21:32|1.9937
01:21:32|1.9937
01:21:34|1.9937
01:21:35|1.9936
01:21:35|1.9936
01:21:36|1.9936
01:21:38|1.9936
01:21:38|1.9929
01:21:39|1.9929
01:21:40|1.9929
01:21:42|1.9942
01:21:42|1.993
01:21:44|1.993
01:21:45|1.993
01:21:45|1.9943
01:21:47|1.9929
01:21:47|1.9929
01:21:49|1.9929
01:21:50|1.9928
01:21:51|1.993
01:21:52|1.993
01:21:53|1.9928
01:21:54|1.9928
01:21:55|1.9928
01:21:56|1.992
01:21:57|1.992
01:21:58|1.992
01:21:59|1.992
01:22:00|1.9897
01:22:01|1.9907
01:22:02|1.9907
01:22:03|1.991
01:22:04|1.9901
01:22:05|1.9901
01:22:06|1.9875
01:22:07|1.9881
01:22:08|1.9886
01:22:09|1.9886
01:22:11|1.9883
01:22:11|1.9883
01:22:13|1.9888
01:22:14|1.9883
01:22:14|1.9883
01:22:16|1.9877
01:22:17|1.9873
01:22:17|1.9867
01:22:18|1.9867
01:22:20|1.9864
01:22:21|1.9874
01:22:22|1.9874
01:22:22|1.9863
01:22:24|1.9872
01:22:25|1.9864
01:22:25|1.9864
01:22:26|1.9864
01:22:28|1.9864
01:22:29|1.9864
01:22:30|1.9871
01:22:31|1.9884
01:22:31|1.9868
01:22:33|1.987
01:22:34|1.9861
01:22:34|1.9861
01:22:36|1.9861
01:22:37|1.9861
01:22:38|1.9861
01:22:39|1.9861
01:22:40|1.9861
01:22:41|1.9837
01:22:42|1.9822
01:22:43|1.9825
01:22:44|1.9837
01:22:45|1.983
01:22:46|1.9835
01:22:47|1.9829
01:22:48|1.9827
01:22:49|1.9829
01:22:50|1.983
01:22:51|1.983
01:22:52|1.9825
01:22:53|1.9825
01:22:54|1.9827
01:22:55|1.982
01:22:56|1.9822
01:22:57|1.9822
01:22:58|1.9822
01:22:59|1.9824
01:23:00|1.9808
01:23:01|1.9805
01:23:02|1.9808
01:23:03|1.981
01:23:04|1.9811
01:23:06|1.9812
01:23:06|1.9814
01:23:07|1.9807
01:23:09|1.9802
01:23:10|1.9801
01:23:10|1.9801
01:23:11|1.981
01:23:12|1.9812
01:23:13|1.981
01:23:14|1.9816
01:23:15|1.9816
01:23:17|1.9822
01:23:17|1.9814
01:23:19|1.9814
01:23:20|1.982
01:23:21|1.9818
01:23:21|1.9818
01:23:23|1.9818
01:23:23|1.9814
01:23:25|1.9803
01:23:25|1.9803
01:23:26|1.981
01:23:28|1.981
01:23:28|1.981
01:23:29|1.9809
01:23:31|1.9808
01:23:31|1.9808
01:23:32|1.9803
01:23:33|1.9808
01:23:34|1.9804
01:23:36|1.9804
01:23:37|1.9806
01:23:38|1.9815
01:23:39|1.9816
01:23:40|1.9797
01:23:41|1.9802
01:23:42|1.9812
01:23:43|1.9812
01:23:44|1.9812
01:23:45|1.9812
01:23:46|1.9812
01:23:47|1.981
01:23:48|1.9806
01:23:49|1.9806
01:23:50|1.9809
01:23:51|1.9805
01:23:52|1.9806
01:23:53|1.981
01:23:54|1.981
01:23:55|1.981
01:23:56|1.9811
01:23:57|1.9811
01:23:58|1.9811
01:23:59|1.981
01:24:00|1.9804
01:24:01|1.9801
01:24:02|1.9791
01:24:03|1.9781
01:24:04|1.9763
01:24:05|1.9771
01:24:06|1.9768
01:24:07|1.9775
01:24:08|1.9773
01:24:10|1.9783
01:24:11|1.9779
01:24:12|1.9768
01:24:13|1.9764
01:24:14|1.9758
01:24:15|1.9763
01:24:17|1.9763
01:24:17|1.9765
01:24:19|1.9774
01:24:19|1.9766
01:24:20|1.9766
01:24:21|1.9756
01:24:22|1.9763
01:24:24|1.9769
01:24:25|1.9769
01:24:25|1.977
01:24:27|1.9774
01:24:27|1.9778
01:24:29|1.9777
01:24:30|1.9777
01:24:30|1.9777
01:24:32|1.9777
01:24:32|1.9799
01:24:34|1.9811
01:24:35|1.9811
01:24:35|1.9803
01:24:37|1.9796
01:24:38|1.9792
01:24:38|1.9776
01:24:39|1.9777
01:24:40|1.9784
01:24:42|1.9792
01:24:43|1.9795
01:24:44|1.9808
01:24:45|1.9795
01:24:45|1.9778
01:24:47|1.9782
01:24:48|1.9782
01:24:49|1.9782
01:24:50|1.9782
01:24:51|1.9808
01:24:52|1.9795
01:24:53|1.9795
01:24:54|1.98
01:24:56|1.98
01:24:56|1.9796
01:24:57|1.9796
01:24:58|1.9796
01:24:59|1.9796
01:25:01|1.9815
01:25:01|1.9806
01:25:03|1.98
01:25:03|1.98
01:25:04|1.98
01:25:05|1.98
01:25:07|1.9813
01:25:08|1.9811
01:25:09|1.9804
01:25:10|1.9804
01:25:12|1.9804
01:25:13|1.9798
01:25:15|1.9794
01:25:15|1.9785
01:25:16|1.9777
01:25:18|1.9775
01:25:18|1.9775
01:25:20|1.978
01:25:21|1.9778
01:25:21|1.9778
01:25:23|1.9771
01:25:24|1.9772
01:25:25|1.9771
01:25:26|1.9773
01:25:27|1.9766
01:25:28|1.9769
01:25:29|1.9766
01:25:30|1.9763
01:25:31|1.975
01:25:32|1.975
01:25:33|1.975
01:25:34|1.977
01:25:35|1.977
01:25:36|1.9773
01:25:37|1.9773
01:25:38|1.9782
01:25:39|1.9782
01:25:41|1.9796
01:25:42|1.9793
01:25:42|1.9793
01:25:43|1.9793
01:25:45|1.9793
01:25:46|1.9806
01:25:47|1.9795
01:25:48|1.9793
01:25:48|1.9796
01:25:50|1.9795
01:25:51|1.9795
01:25:52|1.9795
01:25:52|1.9795
01:25:55|1.9795
01:25:55|1.9788
01:25:57|1.9788
01:25:57|1.9792
01:25:59|1.9792
01:26:00|1.9792
01:26:01|1.9792
01:26:02|1.9804
01:26:03|1.9815
01:26:04|1.9822
01:26:05|1.9818
01:26:07|1.9815
01:26:07|1.9805
01:26:09|1.9805
01:26:10|1.979
01:26:11|1.9785
01:26:13|1.9803
01:26:14|1.9795
01:26:16|1.979
01:26:17|1.9784
01:26:17|1.9795
01:26:19|1.9795
01:26:20|1.9815
01:26:21|1.9829
01:26:22|1.984
01:26:23|1.9832
01:26:24|1.9832
01:26:25|1.9832
01:26:26|1.9825
01:26:27|1.9828
01:26:28|1.9828
01:26:29|1.9828
01:26:31|1.9803
01:26:31|1.9805
01:26:33|1.9803
01:26:33|1.9808
01:26:34|1.9806
01:26:35|1.9783
01:26:36|1.9781
01:26:38|1.9793
01:26:38|1.9793
01:26:40|1.9791
01:26:40|1.9791
01:26:42|1.9791
01:26:42|1.9791
01:26:44|1.9781
01:26:45|1.9781
01:26:46|1.9781
01:26:47|1.9786
01:26:48|1.9786
01:26:49|1.9779
01:26:50|1.9778
01:26:51|1.9775
01:26:52|1.9772
01:26:52|1.9766
01:26:53|1.9774
01:26:54|1.9786
01:26:55|1.9799
01:26:57|1.9803
01:26:58|1.9831
01:26:59|1.9832
01:27:00|1.9836
01:27:01|1.9834
01:27:02|1.9842
01:27:03|1.9833
01:27:04|1.9846
01:27:05|1.9859
01:27:06|1.9859
01:27:07|1.9872
01:27:09|1.9872
01:27:10|1.9874
01:27:10|1.9878
01:27:11|1.9878
01:27:12|1.9878
01:27:13|1.988
01:27:15|1.9871
01:27:15|1.9872
01:27:17|1.9858
01:27:18|1.9865
01:27:18|1.9847
01:27:19|1.9851
01:27:20|1.9843
01:27:22|1.9839
01:27:23|1.9839
01:27:24|1.984
01:27:24|1.984
01:27:26|1.9827
01:27:27|1.9818
01:27:28|1.9826
01:27:29|1.9817
01:27:30|1.9818
01:27:32|1.9812
01:27:33|1.9819
01:27:33|1.9824
01:27:35|1.9824
01:27:35|1.9816
01:27:36|1.9803
01:27:37|1.9803
01:27:39|1.9803
01:27:39|1.981
01:27:40|1.981
01:27:42|1.981
01:27:42|1.981
01:27:43|1.9815
01:27:44|1.9817
01:27:46|1.9823
01:27:48|1.9823
01:27:48|1.9823
01:27:50|1.9823
01:27:50|1.9822
01:27:51|1.9827
01:27:53|1.9823
01:27:53|1.9823
01:27:54|1.983
01:27:55|1.983
01:27:56|1.9833
01:27:57|1.9843
01:27:58|1.9843
01:27:59|1.9841
01:28:00|1.9841
01:28:01|1.9841
01:28:02|1.9845
01:28:03|1.9845
01:28:04|1.9856
01:28:06|1.9863
01:28:07|1.9857
01:28:07|1.9857
01:28:08|1.9857
01:28:09|1.9857
01:28:10|1.9857
01:28:12|1.9845
01:28:13|1.9857
01:28:15|1.9857
01:28:16|1.9852
01:28:17|1.9852
01:28:17|1.9854
01:28:19|1.9854
01:28:20|1.9854
01:28:20|1.9848
01:28:22|1.9848
01:28:22|1.984
01:28:23|1.9842
01:28:24|1.9841
01:28:26|1.9844
01:28:27|1.9844
01:28:28|1.9848
01:28:30|1.9848
01:28:30|1.9848
01:28:31|1.9848
01:28:33|1.9848
01:28:34|1.9848
01:28:35|1.9848
01:28:35|1.9848
01:28:36|1.9848
01:28:37|1.9848
01:28:39|1.9837
01:28:40|1.9838
01:28:40|1.9841
01:28:42|1.9836
01:28:42|1.9845
01:28:43|1.9851
01:28:45|1.9851
01:28:46|1.9851
01:28:46|1.986
01:28:48|1.986
01:28:49|1.986
01:28:50|1.986
01:28:51|1.9863
01:28:52|1.9863
01:28:53|1.9863
01:28:54|1.9863
01:28:55|1.9869
01:28:56|1.9869
01:28:57|1.9872
01:28:58|1.9869
01:28:59|1.9872
01:29:00|1.9869
01:29:01|1.9869
01:29:03|1.9869
01:29:04|1.9873
01:29:05|1.9869
01:29:06|1.9869
01:29:06|1.9867
01:29:07|1.9867
01:29:08|1.9867
01:29:09|1.9867
01:29:10|1.9861
01:29:11|1.9861
01:29:12|1.9865
01:29:15|1.9866
01:29:16|1.9866
01:29:17|1.9865
01:29:17|1.9865
01:29:19|1.9863
01:29:20|1.9859
01:29:21|1.9862
01:29:21|1.9862
01:29:23|1.9865
01:29:24|1.9852
01:29:24|1.9852
01:29:26|1.9852
01:29:26|1.9852
01:29:27|1.9843
01:29:29|1.9837
01:29:30|1.9837
01:29:31|1.9832
01:29:32|1.9847
01:29:33|1.9838
01:29:35|1.9838
01:29:35|1.9838
01:29:36|1.9837
01:29:38|1.9837
01:29:39|1.9837
01:29:40|1.9837
01:29:41|1.9837
01:29:42|1.9837
01:29:43|1.9825
01:29:44|1.984
01:29:45|1.984
01:29:46|1.9835
01:29:47|1.9837
01:29:48|1.9837
01:29:49|1.9837
01:29:50|1.984
01:29:51|1.984
01:29:52|1.984
01:29:53|1.986
01:29:54|1.986
01:29:55|1.9852
01:29:56|1.9852
01:29:57|1.9852
01:29:58|1.9848
01:29:59|1.9848
01:30:00|1.985
01:30:01|1.985
01:30:02|1.9858
01:30:03|1.9847
01:30:04|1.9847
01:30:05|1.9861
01:30:06|1.9861
01:30:07|1.9864
01:30:08|1.9864
01:30:09|1.9864
01:30:10|1.9864
01:30:11|1.9864
01:30:12|1.987
01:30:13|1.9877
01:30:14|1.9877
01:30:16|1.9877
01:30:17|1.9876
01:30:18|1.9877
01:30:19|1.9881
01:30:20|1.9881
01:30:31|1.9883
01:30:32|1.9874
01:30:33|1.9861
01:30:34|1.9853
01:30:35|1.9853
01:30:36|1.9876
01:30:37|1.9888
01:30:38|1.9891
01:30:39|1.9909
01:30:40|1.9921
01:30:41|1.9925
01:30:42|1.9924
01:30:43|1.9921
01:30:44|1.9921
01:30:45|1.9915
01:30:46|1.9915
01:30:47|1.9904
01:30:48|1.9901
01:30:49|1.9902
01:30:50|1.9899
01:30:52|1.9898
01:30:52|1.9898
01:30:54|1.9898
01:30:55|1.9908
01:30:56|1.9911
01:30:57|1.9911
01:30:58|1.9903
01:30:59|1.9903
01:31:00|1.9903
01:31:01|1.9903
01:31:02|1.9912
01:31:03|1.9921
01:31:03|1.9918
01:31:05|1.9919
01:31:05|1.9919
01:31:08|1.9928
01:31:08|1.9918
01:31:10|1.9918
01:31:10|1.9901
01:31:11|1.9892
01:31:12|1.9892
01:31:14|1.9892
01:31:15|1.9895
01:31:16|1.9895
01:31:17|1.9902
01:31:18|1.9902
01:31:19|1.9896
01:31:21|1.9893
01:31:22|1.9893
01:31:23|1.9885
01:31:24|1.9883
01:31:25|1.9883
01:31:26|1.9885
01:31:27|1.9885
01:31:28|1.9876
01:31:29|1.9876
01:31:30|1.9879
01:31:31|1.9877
01:31:32|1.9882
01:31:33|1.9878
01:31:34|1.9878
01:31:36|1.9874
01:31:37|1.9873
01:31:38|1.9873
01:31:38|1.9873
01:31:40|1.9873
01:31:40|1.9878
01:31:41|1.9878
01:31:44|1.9881
01:31:44|1.9881
01:31:45|1.9881
01:31:47|1.9878
01:31:47|1.9882
01:31:49|1.9882
01:31:49|1.9875
01:31:50|1.989
01:31:51|1.989
01:31:52|1.989
01:31:53|1.9892
01:31:55|1.9892
01:31:55|1.9875
01:31:57|1.9878
01:31:57|1.9878
01:31:59|1.9859
01:32:00|1.9859
01:32:01|1.9859
01:32:01|1.9859
01:32:03|1.9866
01:32:03|1.9866
01:32:05|1.9866
01:32:05|1.9877
01:32:07|1.9877
01:32:07|1.9877
01:32:09|1.988
01:32:10|1.988
01:32:11|1.988
01:32:11|1.988
01:32:13|1.988
01:32:14|1.988
01:32:14|1.988
01:32:16|1.988
01:32:17|1.988
01:32:19|1.9874
01:32:20|1.9879
01:32:22|1.989
01:32:23|1.9879
01:32:24|1.9872
01:32:25|1.9875
01:32:26|1.9877
01:32:27|1.9877
01:32:28|1.9877
01:32:28|1.988
01:32:29|1.9874
01:32:30|1.9866
01:32:32|1.9863
01:32:33|1.9863
01:32:33|1.9863
01:32:35|1.9863
01:32:36|1.9862
01:32:38|1.9862
01:32:39|1.9858
01:32:40|1.9865
01:32:40|1.9865
01:32:42|1.9846
01:32:42|1.9846
01:32:44|1.9846
01:32:45|1.9846
01:32:46|1.9845
01:32:46|1.9845
01:32:47|1.9839
01:32:48|1.9839
01:32:50|1.9838
01:32:51|1.9828
01:32:52|1.9834
01:32:52|1.9831
01:32:54|1.983
01:32:54|1.983
01:32:56|1.983
01:32:57|1.983
01:32:58|1.983
01:32:59|1.9841
01:33:00|1.9841
01:33:01|1.9841
01:33:02|1.9841
01:33:03|1.9852
01:33:03|1.9844
01:33:05|1.9837
01:33:05|1.9837
01:33:07|1.9837
01:33:08|1.982
01:33:08|1.9832
01:33:10|1.9829
01:33:11|1.9829
01:33:12|1.9829
01:33:13|1.9827
01:33:14|1.9822
01:33:15|1.9824
01:33:16|1.9825
01:33:17|1.9826
01:33:18|1.9826
01:33:20|1.9813
01:33:21|1.9818
01:33:22|1.9818
01:33:23|1.9811
01:33:24|1.9811
01:33:25|1.981
01:33:26|1.981
01:33:28|1.981
01:33:28|1.9812
01:33:29|1.9806
01:33:31|1.9796
01:33:32|1.9799
01:33:32|1.9802
01:33:34|1.9802
01:33:35|1.9802
01:33:35|1.9802
01:33:37|1.9802
01:33:37|1.9802
01:33:39|1.9802
01:33:39|1.9802
01:33:40|1.98
01:33:42|1.98
01:33:43|1.9803
01:33:44|1.98
01:33:45|1.9805
01:33:45|1.98
01:33:46|1.9802
01:33:47|1.9805
01:33:48|1.9805
01:33:50|1.9805
01:33:51|1.9815
01:33:51|1.9835
01:33:52|1.9827
01:33:54|1.9822
01:33:54|1.9817
01:33:56|1.9817
01:33:57|1.9817
01:33:58|1.9809
01:33:59|1.9809
01:34:00|1.9809
01:34:01|1.9809
01:34:02|1.9822
01:34:03|1.9822
01:34:04|1.9829
01:34:05|1.9829
01:34:06|1.9832
01:34:07|1.9832
01:34:08|1.9833
01:34:09|1.9819
01:34:10|1.9819
01:34:11|1.9819
01:34:12|1.9819
01:34:13|1.9813
01:34:14|1.9826
01:34:15|1.9832
01:34:16|1.9837
01:34:17|1.9841
01:34:18|1.9841
01:34:19|1.9841
01:34:21|1.9841
01:34:23|1.9845
01:34:24|1.9845
01:34:25|1.9845
01:34:25|1.985
01:34:27|1.985
01:34:28|1.9839
01:34:28|1.9839
01:34:30|1.9839
01:34:31|1.9834
01:34:31|1.9834
01:34:33|1.9836
01:34:34|1.9836
01:34:35|1.9824
01:34:36|1.9824
01:34:37|1.9827
01:34:38|1.9824
01:34:39|1.9824
01:34:40|1.9824
01:34:41|1.9826
01:34:43|1.9826
01:34:44|1.9822
01:34:45|1.9815
01:34:45|1.9815
01:34:46|1.982
01:34:48|1.9823
01:34:49|1.9823
01:34:50|1.9823
01:34:51|1.9821
01:34:52|1.9821
01:34:53|1.9821
01:34:54|1.9823
01:34:56|1.9823
01:34:56|1.9823
01:34:57|1.9823
01:34:58|1.9815
01:34:59|1.9815
01:35:01|1.9815
01:35:02|1.9822
01:35:03|1.9843
01:35:05|1.9835
01:35:05|1.9835
01:35:07|1.9828
01:35:07|1.9828
01:35:09|1.9832
01:35:10|1.9832
01:35:11|1.9832
01:35:12|1.9826
01:35:13|1.982
01:35:14|1.9811
01:35:15|1.9817
01:35:16|1.9817
01:35:17|1.9817
01:35:18|1.9819
01:35:19|1.9819
01:35:20|1.9819
01:35:21|1.9819
01:35:22|1.9819
01:35:23|1.9819
01:35:24|1.9819
01:35:25|1.9819
01:35:27|1.9819
01:35:28|1.9819
01:35:30|1.9818
01:35:31|1.9818
01:35:31|1.9818
01:35:32|1.9818
01:35:33|1.9817
01:35:35|1.9817
01:35:36|1.9815
01:35:37|1.9815
01:35:37|1.9821
01:35:39|1.9808
01:35:40|1.9821
01:35:40|1.9822
01:35:42|1.982
01:35:42|1.982
01:35:44|1.982
01:35:45|1.9819
01:35:47|1.9828
01:35:48|1.9828
01:35:50|1.9828
01:35:50|1.983
01:35:51|1.982
01:35:52|1.9819
01:35:53|1.9819
01:35:54|1.9819
01:35:56|1.9819
01:35:56|1.9819
01:35:58|1.9819
01:35:59|1.9818
01:35:59|1.9818
01:36:00|1.9818
01:36:02|1.9818
01:36:03|1.9818
01:36:03|1.9818
01:36:04|1.9818
01:36:06|1.9822
01:36:07|1.9815
01:36:08|1.9817
01:36:09|1.9817
01:36:10|1.9826
01:36:11|1.9823
01:36:12|1.9811
01:36:13|1.9807
01:36:14|1.9807
01:36:15|1.9807
01:36:16|1.9807
01:36:17|1.9806
01:36:18|1.9803
01:36:19|1.9802
01:36:20|1.9802
01:36:22|1.9806
01:36:22|1.9806
01:36:24|1.9806
01:36:25|1.9806
01:36:26|1.9806
01:36:27|1.9806
01:36:29|1.9795
01:36:29|1.9794
01:36:31|1.9794
01:36:31|1.9796
01:36:33|1.9796
01:36:34|1.9796
01:36:35|1.9796
01:36:36|1.9796
01:36:37|1.9793
01:36:38|1.9793
01:36:38|1.9793
01:36:40|1.9793
01:36:41|1.9793
01:36:42|1.9795
01:36:43|1.9795
01:36:44|1.9795
01:36:45|1.9795
01:36:46|1.979
01:36:46|1.979
01:36:49|1.9786
01:36:50|1.9786
01:36:50|1.9786
01:36:52|1.9774
01:36:53|1.9774
01:36:54|1.9774
01:36:55|1.9774
01:36:56|1.9783
01:36:57|1.9784
01:36:58|1.9769
01:36:59|1.9779
01:37:01|1.9779
01:37:02|1.9776
01:37:03|1.9767
01:37:04|1.9768
01:37:05|1.9768
01:37:06|1.9768
01:37:07|1.9772
01:37:08|1.9763
01:37:09|1.9766
01:37:10|1.9768
01:37:11|1.9772
01:37:13|1.9764
01:37:13|1.9759
01:37:14|1.9759
01:37:15|1.9765
01:37:16|1.9765
01:37:17|1.9762
01:37:19|1.9755
01:37:20|1.9762
01:37:20|1.9762
01:37:21|1.9754
01:37:24|1.9756
01:37:25|1.9762
01:37:27|1.9761
01:37:28|1.975
01:37:28|1.975
01:37:30|1.9746
01:37:31|1.9748
01:37:33|1.976
01:37:34|1.9748
01:37:34|1.9758
01:37:36|1.9758
01:37:37|1.975
01:37:37|1.975
01:37:38|1.9749
01:37:39|1.9749
01:37:41|1.9749
01:37:41|1.9748
01:37:43|1.974
01:37:44|1.9734
01:37:45|1.9734
01:37:46|1.9744
01:37:47|1.9745
01:37:47|1.9745
01:37:49|1.9748
01:37:50|1.9749
01:37:51|1.9746
01:37:52|1.9746
01:37:53|1.9746
01:37:54|1.9746
01:37:55|1.9746
01:37:56|1.9745
01:37:57|1.975
01:37:58|1.9744
01:37:59|1.9737
01:38:00|1.9733
01:38:01|1.9733
01:38:02|1.9744
01:38:03|1.9728
01:38:04|1.9728
01:38:06|1.9728
01:38:06|1.9732
01:38:08|1.9731
01:38:08|1.9728
01:38:10|1.9728
01:38:10|1.9728
01:38:11|1.9725
01:38:12|1.9725
01:38:14|1.9725
01:38:14|1.9721
01:38:15|1.9723
01:38:16|1.9718
01:38:17|1.9719
01:38:18|1.9719
01:38:19|1.9715
01:38:20|1.9711
01:38:21|1.9711
01:38:23|1.97
01:38:25|1.9708
01:38:25|1.9708
01:38:27|1.9705
01:38:28|1.97
01:38:28|1.9704
01:38:30|1.9704
01:38:31|1.9709
01:38:32|1.97
01:38:32|1.97
01:38:34|1.9715
01:38:35|1.9714
01:38:36|1.9714
01:38:37|1.9714
01:38:38|1.971
01:38:39|1.9709
01:38:40|1.9709
01:38:41|1.971
01:38:43|1.967
01:38:44|1.9658
01:38:44|1.9661
01:38:46|1.9657
01:38:46|1.9651
01:38:47|1.9641
01:38:48|1.9641
01:38:50|1.9652
01:38:50|1.965
01:38:52|1.9657
01:38:52|1.9656
01:38:54|1.9656
01:38:54|1.9663
01:38:56|1.9663
01:38:56|1.9662
01:38:58|1.964
01:38:59|1.9643
01:39:00|1.9646
01:39:01|1.964
01:39:01|1.9649
01:39:03|1.9656
01:39:03|1.9659
01:39:04|1.9663
01:39:05|1.9655
01:39:06|1.9652
01:39:07|1.9645
01:39:09|1.965
01:39:09|1.9641
01:39:11|1.9633
01:39:12|1.9631
01:39:12|1.9632
01:39:14|1.9638
01:39:14|1.9644
01:39:16|1.9628
01:39:17|1.9636
01:39:18|1.9632
01:39:19|1.9639
01:39:20|1.9639
01:39:21|1.9645
01:39:22|1.9631
01:39:23|1.9616
01:39:25|1.9622
01:39:25|1.9622
01:39:27|1.9622
01:39:27|1.9627
01:39:28|1.9639
01:39:30|1.9645
01:39:31|1.9645
01:39:32|1.964
01:39:33|1.9644
01:39:35|1.9646
01:39:35|1.9637
01:39:37|1.9642
01:39:38|1.9628
01:39:38|1.9642
01:39:39|1.9642
01:39:40|1.9642
01:39:41|1.9638
01:39:43|1.9633
01:39:44|1.9623
01:39:44|1.9623
01:39:46|1.9629
01:39:47|1.9635
01:39:48|1.9617
01:39:48|1.9617
01:39:50|1.9624
01:39:51|1.9627
01:39:52|1.9627
01:39:53|1.9619
01:39:54|1.9628
01:39:55|1.9628
01:39:56|1.9632
01:39:57|1.9633
01:39:58|1.9626
01:40:00|1.9626
01:40:01|1.9626
01:40:02|1.9626
01:40:03|1.9628
01:40:03|1.9627
01:40:05|1.9624
01:40:06|1.9615
01:40:07|1.9615
01:40:08|1.9615
01:40:08|1.9615
01:40:10|1.9616
01:40:10|1.9608
01:40:12|1.9604
01:40:13|1.9605
01:40:14|1.9612
01:40:15|1.9604
01:40:16|1.9604
01:40:17|1.96
01:40:18|1.96
01:40:18|1.96
01:40:20|1.96
01:40:21|1.96
01:40:22|1.96
01:40:23|1.9608
01:40:24|1.9608
01:40:24|1.961
01:40:26|1.9604
01:40:27|1.9605
01:40:29|1.96
01:40:29|1.96
01:40:31|1.96
01:40:32|1.9611
01:40:33|1.9604
01:40:34|1.9601
01:40:35|1.9602
01:40:36|1.9606
01:40:37|1.9603
01:40:38|1.9606
01:40:39|1.9601
01:40:40|1.9601
01:40:42|1.9601
01:40:43|1.96
01:40:44|1.9596
01:40:45|1.9593
01:40:45|1.9593
01:40:46|1.9603
01:40:47|1.9602
01:40:49|1.9604
01:40:49|1.9609
01:40:50|1.9602
01:40:52|1.9604
01:40:53|1.9602
01:40:54|1.9602
01:40:55|1.9602
01:40:56|1.9602
01:40:57|1.9598
01:40:58|1.9593
01:41:00|1.9593
01:41:01|1.9593
01:41:01|1.9605
01:41:03|1.9615
01:41:03|1.9623
01:41:05|1.9612
01:41:06|1.9612
01:41:06|1.9603
01:41:08|1.961
01:41:09|1.961
01:41:10|1.961
01:41:11|1.9607
01:41:12|1.9608
01:41:13|1.9602
01:41:14|1.9608
01:41:15|1.9612
01:41:16|1.9622
01:41:17|1.9628
01:41:18|1.9623
01:41:19|1.962
01:41:20|1.9618
01:41:21|1.9616
01:41:22|1.9626
01:41:23|1.9626
01:41:24|1.9626
01:41:25|1.9626
01:41:26|1.9615
01:41:28|1.9616
01:41:30|1.9625
01:41:31|1.9625
01:41:32|1.9622
01:41:33|1.9613
01:41:34|1.9613
01:41:35|1.9613
01:41:36|1.9613
01:41:37|1.9613
01:41:38|1.9618
01:41:39|1.9621
01:41:40|1.962
01:41:41|1.962
01:41:42|1.9622
01:41:43|1.9612
01:41:45|1.9612
01:41:45|1.9615
01:41:46|1.9615
01:41:48|1.9615
01:41:48|1.9616
01:41:50|1.9617
01:41:50|1.9618
01:41:52|1.9618
01:41:53|1.9618
01:41:54|1.9619
01:41:55|1.9619
01:41:56|1.9627
01:41:57|1.9633
01:41:58|1.9638
01:41:59|1.9634
01:42:00|1.9637
01:42:01|1.9645
01:42:02|1.9642
01:42:03|1.9639
01:42:04|1.9631
01:42:05|1.9636
01:42:06|1.9644
01:42:07|1.9644
01:42:08|1.9629
01:42:09|1.9625
01:42:10|1.9627
01:42:11|1.9626
01:42:12|1.9626
01:42:13|1.9616
01:42:14|1.9624
01:42:15|1.9634
01:42:17|1.9639
01:42:17|1.963
01:42:18|1.9644
01:42:20|1.9646
01:42:21|1.9654
01:42:22|1.9656
01:42:22|1.9658
01:42:23|1.9652
01:42:24|1.9652
01:42:25|1.9646
01:42:28|1.9639
01:42:29|1.9639
01:42:30|1.9637
01:42:31|1.9628
01:42:32|1.9636
01:42:33|1.962
01:42:34|1.9644
01:42:35|1.9628
01:42:36|1.9628
01:42:37|1.9622
01:42:38|1.9621
01:42:39|1.9621
01:42:40|1.9628
01:42:41|1.9615
01:42:42|1.9627
01:42:43|1.9627
01:42:44|1.9627
01:42:45|1.9627
01:42:46|1.9627
01:42:47|1.9644
01:42:48|1.9632
01:42:49|1.9632
01:42:50|1.9632
01:42:51|1.9644
01:42:53|1.9648
01:42:53|1.9659
01:42:55|1.9659
01:42:55|1.9659
01:42:57|1.9659
01:42:58|1.9643
01:42:58|1.9646
01:43:00|1.965
01:43:01|1.9656
01:43:02|1.9665
01:43:03|1.9663
01:43:04|1.9663
01:43:05|1.9663
01:43:06|1.9646
01:43:07|1.9646
01:43:08|1.9652
01:43:09|1.9646
01:43:10|1.9646
01:43:11|1.9652
01:43:12|1.9652
01:43:13|1.9633
01:43:14|1.9633
01:43:15|1.9626
01:43:16|1.9626
01:43:17|1.9626
01:43:18|1.9626
01:43:19|1.962
01:43:20|1.962
01:43:22|1.9621
01:43:22|1.9616
01:43:23|1.9617
01:43:24|1.9624
01:43:26|1.9624
01:43:26|1.9624
01:43:27|1.9624
01:43:28|1.9613
01:43:30|1.9608
01:43:31|1.9606
01:43:31|1.9606
01:43:33|1.9598
01:43:35|1.9608
01:43:35|1.9608
01:43:37|1.9608
01:43:38|1.9608
01:43:39|1.9599
01:43:39|1.9601
01:43:41|1.96
01:43:42|1.9606
01:43:43|1.9601
01:43:44|1.9602
01:43:45|1.9602
01:43:46|1.9602
01:43:47|1.9602
01:43:48|1.9602
01:43:49|1.9602
01:43:50|1.9611
01:43:51|1.9611
01:43:52|1.9606
01:43:53|1.9606
01:43:55|1.9606
01:43:56|1.9606
01:43:57|1.961
01:43:58|1.961
01:43:58|1.9607
01:43:59|1.9607
01:44:00|1.9607
01:44:01|1.9608
01:44:02|1.9608
01:44:04|1.9616
01:44:05|1.961
01:44:05|1.962
01:44:06|1.962
01:44:07|1.9621
01:44:09|1.9619
01:44:09|1.9638
01:44:11|1.9638
01:44:12|1.9634
01:44:12|1.9634
01:44:14|1.9632
01:44:14|1.9624
01:44:15|1.9622
01:44:16|1.9632
01:44:17|1.9642
01:44:18|1.9642
01:44:20|1.9642
01:44:20|1.9642
01:44:21|1.9642
01:44:23|1.9642
01:44:23|1.9633
01:44:25|1.9633
01:44:25|1.9642
01:44:26|1.9651
01:44:28|1.9651
01:44:29|1.9651
01:44:30|1.9647
01:44:31|1.9647
01:44:33|1.9647
01:44:33|1.9636
01:44:34|1.9627
01:44:36|1.9627
01:44:36|1.9618
01:44:38|1.9618
01:44:38|1.9618
01:44:40|1.96
01:44:40|1.9608
01:44:42|1.9605
01:44:43|1.9602
01:44:44|1.9591
01:44:45|1.96
01:44:46|1.96
01:44:47|1.96
01:44:48|1.96
01:44:49|1.96
01:44:50|1.96
01:44:51|1.96
01:44:52|1.96
01:44:53|1.96
01:44:54|1.9607
01:44:55|1.9607
01:44:56|1.9607
01:44:57|1.9607
01:44:58|1.9596
01:44:59|1.9596
01:45:00|1.9592
01:45:01|1.9592
01:45:03|1.9586
01:45:04|1.9587
01:45:04|1.9591
01:45:05|1.9591
01:45:06|1.9591
01:45:07|1.9602
01:45:08|1.9602
01:45:09|1.9602
01:45:11|1.9602
01:45:12|1.9591
01:45:13|1.9587
01:45:14|1.959
01:45:15|1.9598
01:45:17|1.9598
01:45:17|1.9598
01:45:18|1.9598
01:45:19|1.9598
01:45:20|1.9598
01:45:21|1.9598
01:45:22|1.9589
01:45:24|1.9581
01:45:24|1.958
01:45:26|1.957
01:45:26|1.9578
01:45:27|1.9577
01:45:28|1.9579
01:45:30|1.9579
01:45:30|1.9579
01:45:32|1.9573
01:45:33|1.9555
01:45:34|1.9559
01:45:36|1.9546
01:45:36|1.9541
01:45:38|1.9542
01:45:38|1.9544
01:45:40|1.9546
01:45:41|1.9542
01:45:41|1.9546
01:45:43|1.9546
01:45:44|1.9552
01:45:45|1.9557
01:45:46|1.9557
01:45:47|1.9554
01:45:48|1.9543
01:45:49|1.9543
01:45:50|1.9562
01:45:51|1.9562
01:45:52|1.9552
01:45:53|1.9552
01:45:54|1.9552
01:45:55|1.9552
01:45:56|1.9575
01:45:57|1.9563
01:45:58|1.9554
01:45:59|1.9552
01:46:00|1.9551
01:46:01|1.9551
01:46:02|1.9541
01:46:03|1.9546
01:46:04|1.9557
01:46:06|1.9557
01:46:06|1.9557
01:46:07|1.956
01:46:09|1.9552
01:46:10|1.9554
01:46:10|1.956
01:46:11|1.9575
01:46:13|1.9577
01:46:14|1.9571
01:46:15|1.9571
01:46:16|1.9566
01:46:16|1.9562
01:46:18|1.9565
01:46:19|1.9565
01:46:20|1.9551
01:46:20|1.9552
01:46:22|1.9558
01:46:22|1.955
01:46:23|1.9551
01:46:24|1.9551
01:46:25|1.9551
01:46:26|1.9558
01:46:27|1.9556
01:46:28|1.9556
01:46:29|1.9556
01:46:31|1.9556
01:46:33|1.9553
01:46:34|1.9552
01:46:36|1.9574
01:46:36|1.9573
01:46:38|1.9567
01:46:39|1.9577
01:46:40|1.9585
01:46:41|1.9586
01:46:43|1.9604
01:46:43|1.9601
01:46:44|1.9601
01:46:45|1.9601
01:46:47|1.9594
01:46:48|1.9593
01:46:49|1.9595
01:46:49|1.9595
01:46:51|1.9601
01:46:51|1.9594
01:46:52|1.9594
01:46:54|1.9586
01:46:55|1.9586
01:46:56|1.9594
01:46:56|1.96
01:46:58|1.96
01:46:58|1.959
01:46:59|1.9571
01:47:01|1.9571
01:47:02|1.9579
01:47:03|1.959
01:47:03|1.9587
01:47:04|1.96
01:47:05|1.96
01:47:07|1.9612
01:47:07|1.9616
01:47:09|1.9616
01:47:09|1.9621
01:47:11|1.9642
01:47:12|1.9632
01:47:12|1.9636
01:47:13|1.9635
01:47:15|1.9635
01:47:16|1.9635
01:47:17|1.9635
01:47:17|1.9625
01:47:18|1.9642
01:47:20|1.9645
01:47:21|1.9635
01:47:21|1.9635
01:47:23|1.9635
01:47:24|1.9635
01:47:25|1.9635
01:47:26|1.9651
01:47:27|1.9651
01:47:27|1.9651
01:47:29|1.9651
01:47:30|1.966
01:47:30|1.9659
01:47:33|1.9668
01:47:34|1.9668
01:47:35|1.9668
01:47:36|1.9668
01:47:37|1.9668
01:47:39|1.9647
01:47:39|1.9647
01:47:40|1.9659
01:47:42|1.9666
01:47:43|1.9667
01:47:44|1.9669
01:47:45|1.9668
01:47:46|1.9668
01:47:47|1.9668
01:47:49|1.9668
01:47:50|1.9668
01:47:50|1.9668
01:47:52|1.9673
01:47:53|1.968
01:47:54|1.9672
01:47:55|1.9675
01:47:57|1.9675
01:47:58|1.9675
01:47:59|1.967
01:47:59|1.967
01:48:01|1.967
01:48:02|1.967
01:48:03|1.9671
01:48:04|1.9687
01:48:05|1.9687
01:48:07|1.97
01:48:08|1.9724
01:48:09|1.9719
01:48:09|1.9723
01:48:10|1.9748
01:48:12|1.9738
01:48:13|1.9738
01:48:14|1.9736
01:48:15|1.9725
01:48:16|1.9715
01:48:17|1.9715
01:48:18|1.9702
01:48:19|1.9703
01:48:20|1.9703
01:48:20|1.9695
01:48:22|1.9691
01:48:22|1.9698
01:48:24|1.9695
01:48:25|1.9695
01:48:26|1.9683
01:48:27|1.9694
01:48:28|1.9693
01:48:29|1.9693
01:48:30|1.9693
01:48:31|1.9693
01:48:32|1.9681
01:48:33|1.9686
01:48:35|1.9672
01:48:36|1.9681
01:48:37|1.9681
01:48:38|1.968
01:48:39|1.968
01:48:40|1.968
01:48:41|1.968
01:48:42|1.968
01:48:43|1.9691
01:48:44|1.9697
01:48:45|1.9697
01:48:46|1.9697
01:48:47|1.9697
01:48:48|1.9697
01:48:49|1.9697
01:48:50|1.9697
01:48:52|1.9697
01:48:52|1.9687
01:48:54|1.9687
01:48:54|1.9676
01:48:56|1.9691
01:48:57|1.9679
01:48:58|1.9686
01:48:58|1.9674
01:49:00|1.9674
01:49:01|1.9681
01:49:02|1.9681
01:49:02|1.9681
01:49:04|1.9679
01:49:05|1.9672
01:49:06|1.9667
01:49:08|1.9652
01:49:09|1.9669
01:49:10|1.9669
01:49:11|1.9663
01:49:12|1.9663
01:49:13|1.9663
01:49:14|1.9663
01:49:15|1.9663
01:49:16|1.9663
01:49:17|1.9672
01:49:18|1.9673
01:49:19|1.9677
01:49:20|1.968
01:49:21|1.9673
01:49:23|1.9673
01:49:24|1.967
01:49:25|1.967
01:49:26|1.967
01:49:26|1.969
01:49:27|1.969
01:49:29|1.969
01:49:30|1.9681
01:49:31|1.967
01:49:32|1.967
01:49:32|1.9663
01:49:33|1.9663
01:49:35|1.9663
01:49:35|1.9663
01:49:36|1.9654
01:49:38|1.9653
01:49:40|1.9657
01:49:40|1.965
01:49:41|1.965
01:49:42|1.965
01:49:44|1.9657
01:49:44|1.9656
01:49:46|1.9656
01:49:47|1.9668
01:49:48|1.9661
01:49:48|1.9661
01:49:49|1.9661
01:49:50|1.9661
01:49:52|1.9664
01:49:54|1.965
01:49:54|1.965
01:49:55|1.966
01:49:56|1.966
01:49:58|1.965
01:50:00|1.9655
01:50:00|1.9649
01:50:02|1.9651
01:50:02|1.9668
01:50:03|1.9668
01:50:05|1.9666
01:50:05|1.9666
01:50:07|1.9666
01:50:07|1.9675
01:50:09|1.9676
01:50:09|1.9671
01:50:11|1.9675
01:50:12|1.9684
01:50:13|1.9687
01:50:14|1.969
01:50:15|1.9699
01:50:16|1.9702
01:50:17|1.9696
01:50:18|1.9695
01:50:20|1.9695
01:50:20|1.9692
01:50:22|1.9692
01:50:23|1.9692
01:50:24|1.9697
01:50:25|1.9697
01:50:26|1.9702
01:50:27|1.9691
01:50:27|1.9689
01:50:28|1.9689
01:50:30|1.9689
01:50:31|1.9692
01:50:31|1.9692
01:50:33|1.9691
01:50:33|1.9692
01:50:35|1.9693
01:50:36|1.9697
01:50:37|1.9709
01:50:38|1.9704
01:50:39|1.9704
01:50:41|1.9689
01:50:41|1.9746
01:50:42|1.9746
01:50:44|1.9734
01:50:44|1.9734
01:50:45|1.973
01:50:46|1.973
01:50:48|1.973
01:50:48|1.973
01:50:49|1.973
01:50:50|1.9729
01:50:52|1.9732
01:50:54|1.974
01:50:55|1.974
01:50:56|1.974
01:50:57|1.974
01:50:58|1.9729
01:50:59|1.9744
01:51:00|1.9748
01:51:01|1.9758
01:51:02|1.9758
01:51:04|1.9762
01:51:04|1.977
01:51:05|1.9765
01:51:07|1.9761
01:51:08|1.9756
01:51:08|1.9745
01:51:09|1.9746
01:51:10|1.9756
01:51:11|1.9756
01:51:13|1.9759
01:51:13|1.9754
01:51:15|1.9754
01:51:16|1.9753
01:51:16|1.9752
01:51:17|1.9745
01:51:19|1.9745
01:51:20|1.9746
01:51:20|1.9746
01:51:21|1.9746
01:51:23|1.9746
01:51:23|1.9739
01:51:24|1.9739
01:51:25|1.974
01:51:26|1.974
01:51:27|1.9742
01:51:28|1.9742
01:51:29|1.9739
01:51:31|1.9739
01:51:32|1.973
01:51:33|1.973
01:51:34|1.973
01:51:36|1.9733
01:51:36|1.9737
01:51:38|1.9734
01:51:39|1.9723
01:51:39|1.9723
01:51:40|1.9731
01:51:42|1.9727
01:51:42|1.9727
01:51:43|1.9731
01:51:45|1.974
01:51:45|1.9755
01:51:46|1.9755
01:51:48|1.9755
01:51:48|1.9755
01:51:49|1.9753
01:51:50|1.9762
01:51:51|1.9762
01:51:53|1.9739
01:51:54|1.9739
01:51:56|1.9739
01:51:57|1.9739
01:51:58|1.9738
01:51:59|1.9738
01:52:00|1.9738
01:52:01|1.9745
01:52:02|1.9761
01:52:04|1.9756
01:52:05|1.9755
01:52:07|1.9773
01:52:08|1.9773
01:52:09|1.9773
01:52:10|1.9773
01:52:10|1.9763
01:52:11|1.9763
01:52:12|1.9774
01:52:14|1.9774
01:52:15|1.9774
01:52:17|1.9774
01:52:17|1.9765
01:52:19|1.9763
01:52:20|1.9765
01:52:20|1.9765
01:52:22|1.9765
01:52:23|1.9765
01:52:24|1.9765
01:52:25|1.9765
01:52:26|1.9765
01:52:27|1.9775
01:52:28|1.9777
01:52:29|1.9785
01:52:31|1.9786
01:52:32|1.9777
01:52:32|1.9777
01:52:34|1.9774
01:52:35|1.9774
01:52:35|1.9774
01:52:37|1.9779
01:52:38|1.9771
01:52:38|1.9769
01:52:39|1.9769
01:52:40|1.9769
01:52:42|1.9774
01:52:42|1.9757
01:52:44|1.9757
01:52:45|1.9757
01:52:46|1.9757
01:52:47|1.9757
01:52:48|1.9757
01:52:49|1.9762
01:52:50|1.9762
01:52:51|1.9762
01:52:52|1.9754
01:52:53|1.9754
01:52:54|1.9754
01:52:55|1.9767
01:52:56|1.9767
01:52:57|1.9767
01:52:59|1.9757
01:53:01|1.9757
01:53:02|1.977
01:53:03|1.9774
01:53:05|1.9777
01:53:05|1.9777
01:53:07|1.9782
01:53:07|1.9784
01:53:09|1.9784
01:53:10|1.9783
01:53:11|1.9785
01:53:12|1.98
01:53:13|1.9803
01:53:14|1.9809
01:53:14|1.9815
01:53:16|1.9824
01:53:17|1.9824
01:53:18|1.9814
01:53:19|1.9819
01:53:19|1.9819
01:53:21|1.9819
01:53:22|1.9832
01:53:23|1.9836
01:53:25|1.9836
01:53:25|1.9839
01:53:27|1.9838
01:53:28|1.9838
01:53:29|1.9857
01:53:30|1.9857
01:53:30|1.9857
01:53:31|1.9867
01:53:32|1.9867
01:53:34|1.9867
01:53:34|1.9867
01:53:35|1.9863
01:53:36|1.9861
01:53:37|1.9869
01:53:39|1.9869
01:53:39|1.9869
01:53:41|1.9869
01:53:41|1.9902
01:53:42|1.9903
01:53:43|1.9915
01:53:44|1.9921
01:53:46|1.9926
01:53:47|1.9925
01:53:48|1.9926
01:53:50|1.9905
01:53:51|1.9907
01:53:51|1.9901
01:53:52|1.9911
01:53:53|1.9911
01:53:56|1.9908
01:53:57|1.9908
01:53:58|1.9904
01:53:59|1.9898
01:54:00|1.9898
01:54:02|1.9878
01:54:03|1.9875
01:54:04|1.9873
01:54:05|1.9882
01:54:06|1.9882
01:54:08|1.9882
01:54:08|1.9882
01:54:10|1.9881
01:54:11|1.9881
01:54:12|1.9881
01:54:12|1.9875
01:54:14|1.9864
01:54:15|1.9864
01:54:16|1.9864
01:54:16|1.987
01:54:17|1.987
01:54:19|1.9864
01:54:20|1.986
01:54:21|1.986
01:54:22|1.9867
01:54:22|1.9862
01:54:23|1.9862
01:54:25|1.9873
01:54:26|1.9878
01:54:27|1.9881
01:54:27|1.9878
01:54:29|1.9879
01:54:29|1.9879
01:54:30|1.9889
01:54:32|1.9885
01:54:34|1.9885
01:54:34|1.9884
01:54:35|1.9885
01:54:36|1.9884
01:54:38|1.9884
01:54:38|1.9877
01:54:39|1.9877
01:54:41|1.9874
01:54:42|1.9875
01:54:42|1.9872
01:54:45|1.9883
01:54:46|1.9879
01:54:46|1.9892
01:54:48|1.9892
01:54:48|1.9898
01:54:49|1.9898
01:54:50|1.9903
01:54:51|1.9903
01:54:52|1.9904
01:54:53|1.9901
01:54:54|1.99
01:54:55|1.99
01:54:57|1.9901
01:54:58|1.9891
01:54:59|1.9924
01:55:00|1.9924
01:55:02|1.9899
01:55:02|1.9899
01:55:04|1.9923
01:55:04|1.9927
01:55:06|1.993
01:55:07|1.995
01:55:08|1.995
01:55:09|1.996
01:55:10|1.996
01:55:11|1.9947
01:55:12|1.9947
01:55:13|1.9986
01:55:14|1.9976
01:55:15|1.9972
01:55:16|1.9965
01:55:17|1.9975
01:55:18|1.9959
01:55:19|1.9966
01:55:20|1.9962
01:55:21|1.9975
01:55:22|1.9976
01:55:23|1.9962
01:55:24|1.9962
01:55:26|1.9962
01:55:27|1.9962
01:55:27|1.9962
01:55:28|1.9969
01:55:30|1.9966
01:55:31|1.9967
01:55:32|1.9967
01:55:32|1.9967
01:55:33|1.9982
01:55:34|1.9982
01:55:36|1.9982
01:55:36|1.9988
01:55:37|1.9982
01:55:38|2.0008
01:55:40|2.0021
01:55:41|2.0014
01:55:42|2.0023
01:55:43|2.0021
01:55:44|2.0021
01:55:45|2.0013
01:55:46|2.0005
01:55:47|2.0005
01:55:48|2.0005
01:55:49|2.0002
01:55:50|1.9995
01:55:50|1.9995
01:55:52|1.9995
01:55:53|1.9995
01:55:54|1.9996
01:55:55|1.9997
01:55:56|1.9997
01:55:57|2.
01:55:59|1.9999
01:55:59|1.9999
01:56:00|1.9995
01:56:01|1.9991
01:56:03|1.9996
01:56:03|1.9975
01:56:05|1.9973
01:56:05|1.9975
01:56:06|1.9983
01:56:07|1.9977
01:56:08|1.9977
01:56:10|1.9983
01:56:11|1.9983
01:56:12|1.9984
01:56:13|1.9981
01:56:14|1.9978
01:56:15|1.9978
01:56:16|1.9978
01:56:18|1.9978
01:56:18|1.9971
01:56:19|1.9978
01:56:21|1.9978
01:56:21|1.9976
01:56:22|1.9978
01:56:23|1.9978
01:56:24|1.9979
01:56:25|1.9979
01:56:27|1.9983
01:56:27|1.9977
01:56:29|1.9981
01:56:30|1.9976
01:56:30|1.9976
01:56:33|1.9976
01:56:34|1.9975
01:56:34|1.9975
01:56:35|1.998
01:56:37|1.998
01:56:37|1.998
01:56:39|1.998
01:56:39|1.9981
01:56:40|1.9982
01:56:42|1.9981
01:56:42|1.9981
01:56:43|1.9979
01:56:45|1.9979
01:56:45|1.9979
01:56:46|1.9977
01:56:47|1.9977
01:56:48|1.9983
01:56:49|1.9982
01:56:50|1.9974
01:56:51|1.9996
01:56:53|1.9999
01:56:53|1.9997
01:56:54|1.9996
01:56:56|1.9996
01:56:57|1.9998
01:56:58|1.999
01:56:59|2.0005
01:57:01|2.0008
01:57:02|2.0014
01:57:02|2.002
01:57:03|2.002
01:57:04|2.0012
01:57:05|2.0017
01:57:07|2.0016
01:57:07|2.0018
01:57:09|2.0013
01:57:10|2.0013
01:57:10|2.0013
01:57:11|2.0013
01:57:13|2.0013
01:57:14|2.0013
01:57:14|2.0013
01:57:16|2.0005
01:57:16|2.0005
01:57:18|2.0007
01:57:18|2.002
01:57:20|2.002
01:57:21|2.0022
01:57:21|2.0022
01:57:23|2.0026
01:57:24|2.0026
01:57:25|2.0027
01:57:26|2.0028
01:57:28|2.0028
01:57:28|2.0022
01:57:29|2.0022
01:57:31|2.0026
01:57:32|2.0008
01:57:32|2.0008
01:57:34|2.0023
01:57:36|2.0024
01:57:36|2.0024
01:57:38|2.0022
01:57:39|2.0022
01:57:40|2.0023
01:57:41|2.0026
01:57:42|2.0035
01:57:43|2.0035
01:57:44|2.0035
01:57:45|2.0034
01:57:46|2.0034
01:57:47|2.0034
01:57:48|2.0029
01:57:49|2.0042
01:57:50|2.0049
01:57:51|2.0053
01:57:52|2.0058
01:57:53|2.0058
01:57:54|2.0058
01:57:55|2.0055
01:57:56|2.0055
01:57:57|2.0038
01:57:58|2.0038
01:57:59|2.0035
01:58:00|2.0035
01:58:01|2.0035
01:58:02|2.0035
01:58:03|2.0049
01:58:04|2.005
01:58:05|2.005
01:58:07|2.0053
01:58:07|2.0053
01:58:08|2.0053
01:58:10|2.0053
01:58:10|2.0053
01:58:12|2.0053
01:58:12|2.0052
01:58:13|2.0052
01:58:15|2.0069
01:58:16|2.0083
01:58:17|2.0087
01:58:19|2.0105
01:58:19|2.0113
01:58:21|2.011
01:58:21|2.0103
01:58:22|2.0099
01:58:23|2.0095
01:58:25|2.0095
01:58:27|2.0084
01:58:28|2.0081
01:58:29|2.0079
01:58:30|2.0061
01:58:31|2.0061
01:58:32|2.0099
01:58:33|2.0096
01:58:35|2.0096
01:58:35|2.0083
01:58:37|2.0084
01:58:38|2.0071
01:58:39|2.0074
01:58:41|2.0074
01:58:42|2.0048
01:58:42|2.004
01:58:44|2.0042
01:58:45|2.0042
01:58:46|2.0045
01:58:47|2.0054
01:58:48|2.0054
01:58:49|2.0055
01:58:50|2.0055
01:58:51|2.0055
01:58:52|2.0044
01:58:54|2.0046
01:58:54|2.0041
01:58:56|2.0041
01:58:57|2.0033
01:58:58|1.9999
01:58:59|1.9994
01:59:00|1.9998
01:59:01|2.
01:59:02|1.9998
01:59:03|1.9993
01:59:04|1.9993
01:59:05|1.9996
01:59:06|1.9993
01:59:07|1.999
01:59:08|1.9994
01:59:09|2.0004
01:59:10|2.0004
01:59:11|1.9989
01:59:12|1.9989
01:59:13|1.9998
01:59:14|1.9998
01:59:15|1.9998
01:59:16|1.9998
01:59:17|1.9985
01:59:18|1.9985
01:59:19|1.9985
01:59:20|1.9985
01:59:21|1.9988
01:59:22|1.9988
01:59:23|1.9983
01:59:24|1.9982
01:59:25|1.9986
01:59:26|1.9992
01:59:27|1.9982
01:59:29|1.9982
01:59:29|1.9985
01:59:30|1.9986
01:59:32|2.0001
01:59:33|2.0001
01:59:34|2.0001
01:59:35|1.9997
01:59:36|2.0004
01:59:36|2.0015
01:59:38|2.0009
01:59:39|2.0018
01:59:39|2.0018
01:59:41|2.0019
01:59:42|2.0024
01:59:43|2.0027
01:59:44|2.0027
01:59:44|2.0018
01:59:45|2.0015
01:59:47|2.0015
01:59:48|2.0007
01:59:49|2.0007
01:59:50|2.0007
01:59:51|2.0005
01:59:52|2.0024
01:59:53|2.0024
01:59:53|2.0044
01:59:55|2.0044
01:59:55|2.0012
01:59:56|2.0012
01:59:58|2.0015
01:59:59|2.0015
02:00:00|2.0015
02:00:01|2.0013
02:00:02|2.0019
02:00:04|2.0017
02:00:05|2.0005
02:00:05|2.0004
02:00:06|2.0008
02:00:08|2.001
02:00:09|2.001
02:00:10|2.0017
02:00:12|1.9994
02:00:12|1.9984
02:00:13|1.9981
02:00:14|1.9994
02:00:16|1.9994
02:00:16|1.9994
02:00:17|1.9998
02:00:18|2.0001
02:00:20|2.
02:00:20|2.
02:00:21|1.9978
02:00:23|1.9969
02:00:25|1.9972
02:00:25|1.9969
02:00:26|1.9978
02:00:27|1.9984
02:00:29|1.9981
02:00:31|1.9981
02:00:32|1.9984
02:00:32|1.9984
02:00:33|2.0009
02:00:34|2.0009
02:00:36|1.9993
02:00:37|1.9993
02:00:38|1.9995
02:00:39|1.9993
02:00:40|2.0001
02:00:40|2.0001
02:00:42|1.999
02:00:42|1.9977
02:00:44|1.9965
02:00:45|1.9965
02:00:46|1.9969
02:00:47|1.9978
02:00:48|1.9984
02:00:48|1.9999
02:00:50|1.9996
02:00:51|1.9996
02:00:52|1.9996
02:00:53|1.9996
02:00:55|1.9996
02:00:56|1.9996
02:00:56|1.9987
02:00:57|1.9987
02:00:58|1.9987
02:01:00|1.9989
02:01:01|1.9989
02:01:02|1.9974
02:01:02|1.9974
02:01:03|1.9981
02:01:05|1.9975
02:01:05|1.9985
02:01:06|1.9995
02:01:07|2.0015
02:01:08|2.0036
02:01:09|2.0036
02:01:10|2.0021
02:01:11|2.0038
02:01:13|2.0038
02:01:13|2.0038
02:01:14|2.0038
02:01:15|2.0056
02:01:16|2.0063
02:01:17|2.0075
02:01:18|2.0075
02:01:19|2.0075
02:01:21|2.0075
02:01:21|2.0075
02:01:23|2.0078
02:01:24|2.0064
02:01:25|2.0064
02:01:26|2.0067
02:01:27|2.0059
02:01:28|2.0041
02:01:29|2.0041
02:01:30|2.0041
02:01:31|2.0041
02:01:32|2.0038
02:01:33|2.0025
02:01:34|2.0021
02:01:36|2.0016
02:01:37|2.0016
02:01:37|2.0016
02:01:38|2.0014
02:01:40|1.9998
02:01:41|1.9991
02:01:42|1.9977
02:01:43|1.9968
02:01:44|1.9969
02:01:45|1.9969
02:01:46|1.9969
02:01:47|1.9969
02:01:48|1.9969
02:01:49|1.996
02:01:50|1.996
02:01:51|1.996
02:01:52|1.9956
02:01:53|1.9956
02:01:54|1.9958
02:01:55|1.9954
02:01:56|1.9954
02:01:57|1.9957
02:01:58|1.9953
02:01:59|1.9965
02:02:00|1.9962
02:02:02|1.9962
02:02:03|1.9969
02:02:04|1.9975
02:02:04|1.9997
02:02:06|2.0004
02:02:06|2.0011
02:02:08|2.0022
02:02:09|2.0023
02:02:09|2.0029
02:02:10|2.0029
02:02:11|2.0039
02:02:12|2.0044
02:02:14|2.0048
02:02:15|2.0048
02:02:16|2.0043
02:02:17|2.0053
02:02:17|2.005
02:02:19|2.005
02:02:20|2.005
02:02:21|2.0025
02:02:22|2.0022
02:02:23|2.002
02:02:25|2.0029
02:02:25|2.0034
02:02:26|2.0034
02:02:27|2.0035
02:02:30|2.0035
02:02:30|2.0035
02:02:32|2.003
02:02:32|2.0017
02:02:34|2.0015
02:02:35|2.0015
02:02:36|2.0015
02:02:36|2.0007
02:02:38|2.0007
02:02:40|2.0022
02:02:41|2.0045
02:02:42|2.0045
02:02:43|2.0045
02:02:44|2.0032
02:02:45|2.0033
02:02:46|2.0041
02:02:47|2.0041
02:02:48|2.0041
02:02:49|2.0041
02:02:50|2.0041
02:02:51|2.0049
02:02:52|2.0049
02:02:53|2.0054
02:02:54|2.0055
02:02:55|2.0054
02:02:56|2.0055
02:02:57|2.0061
02:02:58|2.0045
02:02:59|2.0039
02:03:00|2.0042
02:03:01|2.0041
02:03:02|2.005
02:03:04|2.0057
02:03:04|2.0058
02:03:05|2.0066
02:03:06|2.0065
02:03:07|2.0065
02:03:08|2.0069
02:03:09|2.0069
02:03:10|2.0057
02:03:11|2.0053
02:03:13|2.0051
02:03:14|2.0041
02:03:15|2.005
02:03:16|2.0061
02:03:17|2.0063
02:03:17|2.0063
02:03:19|2.0055
02:03:20|2.0055
02:03:20|2.0055
02:03:22|2.0055
02:03:22|2.0055
02:03:23|2.0056
02:03:25|2.0056
02:03:26|2.0047
02:03:27|2.0047
02:03:28|2.0045
02:03:28|2.0045
02:03:29|2.0041
02:03:32|2.0041
02:03:33|2.0041
02:03:34|2.0046
02:03:35|2.0042
02:03:35|2.0042
02:03:36|2.0042
02:03:37|2.0042
02:03:39|2.0042
02:03:39|2.0042
02:03:40|2.0042
02:03:42|2.0042
02:03:43|2.005
02:03:44|2.005
02:03:45|2.0048
02:03:45|2.0048
02:03:47|2.0049
02:03:49|2.0049
02:03:49|2.0041
02:03:51|2.0053
02:03:51|2.0053
02:03:53|2.0053
02:03:53|2.0045
02:03:54|2.0045
02:03:55|2.0056
02:03:56|2.0045
02:03:58|2.0045
02:03:58|2.0051
02:03:59|2.0064
02:04:00|2.0065
02:04:01|2.0065
02:04:02|2.0067
02:04:04|2.0067
02:04:04|2.0067
02:04:06|2.0055
02:04:06|2.0052
02:04:08|2.0038
02:04:08|2.0038
02:04:10|2.0038
02:04:11|2.0035
02:04:11|2.0033
02:04:13|2.0039
02:04:13|2.0039
02:04:14|2.0039
02:04:16|2.0039
02:04:17|2.0034
02:04:17|2.0044
02:04:18|2.0055
02:04:19|2.0055
02:04:21|2.0055
02:04:22|2.0054
02:04:22|2.0054
02:04:23|2.0054
02:04:25|2.0054
02:04:26|2.0054
02:04:27|2.0053
02:04:28|2.0053
02:04:28|2.0053
02:04:30|2.0053
02:04:30|2.0053
02:04:32|2.0053
02:04:33|2.0044
02:04:34|2.0039
02:04:35|2.0039
02:04:36|2.003
02:04:37|2.0024
02:04:38|2.0024
02:04:39|2.0024
02:04:40|2.0024
02:04:42|2.0016
02:04:43|2.0016
02:04:44|2.0023
02:04:44|2.0021
02:04:46|2.0024
02:04:46|2.0024
02:04:48|2.0024
02:04:49|2.0013
02:04:50|2.0014
02:04:51|2.0014
02:04:52|2.0014
02:04:53|2.
02:04:55|1.9999
02:04:55|1.9999
02:04:56|1.9999
02:04:57|1.9999
02:04:58|2.
02:05:00|2.
02:05:01|2.
02:05:02|2.0003
02:05:02|2.0003
02:05:04|2.0003
02:05:04|2.0002
02:05:06|2.0002
02:05:07|2.0002
02:05:08|1.9996
02:05:09|1.9993
02:05:09|1.9993
02:05:11|1.9982
02:05:12|1.9969
02:05:13|1.9962
02:05:14|1.9962
02:05:15|1.9955
02:05:16|1.9959
02:05:17|1.9954
02:05:18|1.9953
02:05:19|1.9953
02:05:20|1.9954
02:05:21|1.9953
02:05:22|1.9951
02:05:23|1.9951
02:05:24|1.9948
02:05:25|1.9946
02:05:26|1.9946
02:05:28|1.9938
02:05:28|1.9947
02:05:29|1.9947
02:05:30|1.9947
02:05:32|1.9947
02:05:32|1.9936
02:05:34|1.993
02:05:35|1.9926
02:05:36|1.9926
02:05:37|1.9926
02:05:38|1.9926
02:05:40|1.9923
02:05:40|1.991
02:05:42|1.9909
02:05:43|1.9904
02:05:43|1.9911
02:05:45|1.9906
02:05:46|1.991
02:05:47|1.9902
02:05:48|1.9902
02:05:49|1.9902
02:05:50|1.9901
02:05:51|1.9896
02:05:52|1.9896
02:05:53|1.9896
02:05:54|1.9889
02:05:55|1.9875
02:05:56|1.9875
02:05:57|1.9879
02:05:58|1.9881
02:05:59|1.988
02:06:00|1.9874
02:06:01|1.9873
02:06:02|1.9867
02:06:03|1.9886
02:06:04|1.9896
02:06:05|1.9878
02:06:06|1.9879
02:06:07|1.99
02:06:08|1.99
02:06:09|1.9917
02:06:10|1.9909
02:06:11|1.9887
02:06:12|1.9908
02:06:13|1.9907
02:06:14|1.9907
02:06:15|1.9907
02:06:16|1.9907
02:06:17|1.9907
02:06:18|1.9919
02:06:19|1.9929
02:06:21|1.9918
02:06:22|1.9918
02:06:23|1.9918
02:06:24|1.9929
02:06:25|1.9934
02:06:26|1.9934
02:06:27|1.9927
02:06:28|1.9936
02:06:29|1.9934
02:06:30|1.9934
02:06:31|1.993
02:06:32|1.9925
02:06:34|1.9925
02:06:35|1.9936
02:06:36|1.9951
02:06:36|1.9961
02:06:38|1.9961
02:06:39|1.9939
02:06:40|1.9939
02:06:41|1.9939
02:06:43|1.9945
02:06:44|1.9941
02:06:44|1.9941
02:06:45|1.9941
02:06:47|1.9941
02:06:48|1.9945
02:06:49|1.9932
02:06:50|1.9932
02:06:50|1.9928
02:06:52|1.9924
02:06:52|1.9921
02:06:54|1.9921
02:06:55|1.9932
02:06:55|1.9932
02:06:56|1.9932
02:06:58|1.9925
02:06:59|1.9922
02:06:59|1.9922
02:07:01|1.9914
02:07:02|1.991
02:07:03|1.991
02:07:04|1.991
02:07:05|1.9909
02:07:06|1.9912
02:07:07|1.9912
02:07:09|1.9909
02:07:09|1.9913
02:07:10|1.991
02:07:12|1.9885
02:07:13|1.9887
02:07:14|1.9892
02:07:14|1.9897
02:07:16|1.9897
02:07:16|1.9881
02:07:17|1.9869
02:07:19|1.9869
02:07:20|1.9879
02:07:21|1.9879
02:07:22|1.9873
02:07:23|1.9886
02:07:24|1.9886
02:07:25|1.9886
02:07:26|1.9886
02:07:27|1.9877
02:07:28|1.9878
02:07:29|1.9878
02:07:30|1.9878
02:07:31|1.9878
02:07:32|1.9878
02:07:33|1.9887
02:07:34|1.9882
02:07:35|1.9882
02:07:36|1.9882
02:07:37|1.9885
02:07:38|1.9885
02:07:39|1.9881
02:07:40|1.9878
02:07:42|1.9879
02:07:43|1.9879
02:07:44|1.9879
02:07:45|1.9871
02:07:47|1.9861
02:07:47|1.9861
02:07:49|1.9861
02:07:50|1.9852
02:07:51|1.9857
02:07:52|1.9856
02:07:53|1.985
02:07:54|1.985
02:07:55|1.9847
02:07:56|1.9847
02:07:57|1.9857
02:07:57|1.9854
02:07:59|1.9854
02:08:00|1.9854
02:08:01|1.9853
02:08:02|1.9853
02:08:03|1.9847
02:08:04|1.9849
02:08:05|1.9845
02:08:06|1.9845
02:08:08|1.9839
02:08:08|1.9829
02:08:09|1.9829
02:08:10|1.9829
02:08:11|1.9827
02:08:13|1.983
02:08:13|1.983
02:08:15|1.983
02:08:15|1.983
02:08:16|1.984
02:08:17|1.9841
02:08:19|1.984
02:08:20|1.984
02:08:21|1.984
02:08:21|1.984
02:08:23|1.984
02:08:23|1.9829
02:08:25|1.9823
02:08:26|1.9832
02:08:26|1.9838
02:08:27|1.983
02:08:29|1.9829
02:08:30|1.983
02:08:31|1.983
02:08:32|1.9831
02:08:33|1.9823
02:08:34|1.9823
02:08:35|1.9823
02:08:37|1.9823
02:08:38|1.9826
02:08:39|1.9826
02:08:40|1.9826
02:08:41|1.982
02:08:42|1.9834
02:08:43|1.9825
02:08:44|1.9825
02:08:45|1.9825
02:08:46|1.9827
02:08:48|1.9829
02:08:49|1.9829
02:08:49|1.9829
02:08:50|1.9821
02:08:51|1.9821
02:08:53|1.9821
02:08:53|1.9821
02:08:55|1.9821
02:08:55|1.9825
02:08:57|1.9825
02:08:58|1.9826
02:08:59|1.9834
02:09:00|1.9853
02:09:01|1.9853
02:09:01|1.9837
02:09:02|1.9837
02:09:04|1.9834
02:09:05|1.9841
02:09:06|1.9841
02:09:07|1.9872
02:09:08|1.9875
02:09:09|1.9875
02:09:10|1.988
02:09:11|1.9885
02:09:12|1.989
02:09:13|1.989
02:09:14|1.989
02:09:15|1.9881
02:09:16|1.9881
02:09:17|1.9884
02:09:18|1.9881
02:09:19|1.9883
02:09:20|1.989
02:09:21|1.9871
02:09:22|1.9871
02:09:23|1.9871
02:09:24|1.9871
02:09:25|1.9871
02:09:26|1.9871
02:09:27|1.9881
02:09:28|1.9879
02:09:29|1.9879
02:09:30|1.9882
02:09:31|1.9882
02:09:32|1.9891
02:09:33|1.9895
02:09:34|1.9895
02:09:35|1.9895
02:09:37|1.9895
02:09:38|1.9888
02:09:40|1.9892
02:09:41|1.9892
02:09:42|1.9892
02:09:43|1.9892
02:09:44|1.9892
02:09:45|1.9894
02:09:46|1.9894
02:09:48|1.9894
02:09:48|1.9883
02:09:49|1.9881
02:09:50|1.9881
02:09:51|1.9881
02:09:53|1.9881
02:09:53|1.9881
02:09:54|1.9875
02:09:55|1.9875
02:09:57|1.9875
02:09:58|1.9875
02:09:59|1.9875
02:10:00|1.9882
02:10:00|1.9882
02:10:02|1.9882
02:10:03|1.9867
02:10:04|1.9867
02:10:05|1.9858
02:10:05|1.9858
02:10:07|1.9864
02:10:09|1.9864
02:10:09|1.9864
02:10:10|1.986
02:10:11|1.9868
02:10:12|1.9868
02:10:13|1.9857
02:10:15|1.9861
02:10:15|1.9868
02:10:16|1.9868
02:10:18|1.9864
02:10:18|1.9864
02:10:19|1.9862
02:10:20|1.9862
02:10:21|1.9868
02:10:22|1.9868
02:10:23|1.987
02:10:24|1.986
02:10:25|1.986
02:10:26|1.9858
02:10:27|1.9851
02:10:28|1.9841
02:10:29|1.9841
02:10:30|1.984
02:10:31|1.9841
02:10:32|1.9841
02:10:33|1.9834
02:10:35|1.9835
02:10:35|1.9835
02:10:37|1.9834
02:10:39|1.9829
02:10:40|1.9829
02:10:41|1.9834
02:10:42|1.9834
02:10:44|1.9835
02:10:45|1.983
02:10:46|1.9834
02:10:46|1.9832
02:10:47|1.9832
02:10:49|1.9832
02:10:50|1.9832
02:10:50|1.9832
02:10:52|1.983
02:10:53|1.983
02:10:54|1.983
02:10:55|1.9819
02:10:56|1.9821
02:10:56|1.9837
02:10:58|1.9837
02:10:59|1.9837
02:10:59|1.9837
02:11:01|1.9837
02:11:02|1.9831
02:11:03|1.9831
02:11:05|1.9831
02:11:05|1.9824
02:11:06|1.9824
02:11:07|1.9824
02:11:08|1.9824
02:11:09|1.9837
02:11:11|1.9837
02:11:11|1.9837
02:11:12|1.984
02:11:13|1.9835
02:11:14|1.9835
02:11:15|1.9835
02:11:16|1.9835
02:11:17|1.9835
02:11:18|1.9835
02:11:19|1.9835
02:11:21|1.9831
02:11:22|1.9817
02:11:22|1.9817
02:11:23|1.9817
02:11:24|1.9817
02:11:26|1.9817
02:11:27|1.981
02:11:27|1.9808
02:11:28|1.9808
02:11:29|1.9808
02:11:30|1.9809
02:11:32|1.9811
02:11:33|1.9801
02:11:33|1.9805
02:11:34|1.98
02:11:35|1.98
02:11:36|1.9797
02:11:38|1.9801
02:11:39|1.9809
02:11:41|1.9808
02:11:42|1.9809
02:11:43|1.9809
02:11:44|1.9811
02:11:46|1.9818
02:11:47|1.9818
02:11:48|1.9821
02:11:49|1.9821
02:11:50|1.9821
02:11:51|1.9821
02:11:52|1.9817
02:11:54|1.9817
02:11:55|1.9811
02:11:56|1.9811
02:11:56|1.9811
02:11:57|1.9811
02:11:59|1.982
02:11:59|1.9822
02:12:01|1.9826
02:12:01|1.9826
02:12:03|1.9826
02:12:03|1.9826
02:12:05|1.9826
02:12:06|1.9819
02:12:07|1.9824
02:12:08|1.9824
02:12:09|1.9824
02:12:10|1.9822
02:12:11|1.9822
02:12:12|1.982
02:12:13|1.982
02:12:14|1.9814
02:12:15|1.9814
02:12:16|1.9814
02:12:17|1.9819
02:12:18|1.9819
02:12:19|1.9823
02:12:20|1.9823
02:12:21|1.9823
02:12:22|1.9823
02:12:23|1.9816
02:12:25|1.9816
02:12:25|1.9816
02:12:26|1.9816
02:12:28|1.9816
02:12:28|1.9816
02:12:30|1.9816
02:12:30|1.9816
02:12:31|1.9816
02:12:32|1.9816
02:12:34|1.9818
02:12:34|1.9818
02:12:35|1.9829
02:12:36|1.9829
02:12:37|1.9829
02:12:39|1.9832
02:12:40|1.9831
02:12:41|1.9829
02:12:42|1.9829
02:12:43|1.9808
02:12:44|1.9819
02:12:45|1.9819
02:12:47|1.982
02:12:47|1.982
02:12:48|1.9823
02:12:49|1.9823
02:12:51|1.982
02:12:51|1.9816
02:12:52|1.9819
02:12:53|1.9819
02:12:55|1.9819
02:12:55|1.9824
02:12:57|1.9823
02:12:57|1.9817
02:12:59|1.9817
02:13:00|1.9823
02:13:01|1.9823
02:13:01|1.982
02:13:03|1.9831
02:13:03|1.9831
02:13:04|1.9856
02:13:05|1.9863
02:13:07|1.9854
02:13:07|1.9854
02:13:09|1.9854
02:13:09|1.9845
02:13:11|1.9844
02:13:11|1.9841
02:13:13|1.984
02:13:14|1.9818
02:13:15|1.981
02:13:16|1.9813
02:13:17|1.9821
02:13:18|1.9818
02:13:19|1.9818
02:13:20|1.9818
02:13:20|1.9818
02:13:22|1.9818
02:13:23|1.9815
02:13:24|1.9806
02:13:25|1.9807
02:13:26|1.9807
02:13:27|1.9799
02:13:28|1.9787
02:13:29|1.9789
02:13:30|1.9789
02:13:31|1.9795
02:13:32|1.9779
02:13:33|1.978
02:13:34|1.9767
02:13:35|1.9773
02:13:37|1.9768
02:13:37|1.9768
02:13:38|1.9766
02:13:40|1.9766
02:13:41|1.9766
02:13:42|1.9766
02:13:43|1.9766
02:13:44|1.9766
02:13:46|1.9782
02:13:47|1.9781
02:13:47|1.9781
02:13:49|1.9784
02:13:50|1.9784
02:13:50|1.9784
02:13:51|1.9784
02:13:53|1.9777
02:13:54|1.9777
02:13:55|1.978
02:13:56|1.9771
02:13:57|1.9781
02:13:59|1.9781
02:14:00|1.9791
02:14:01|1.9791
02:14:02|1.9791
02:14:03|1.9791
02:14:04|1.9803
02:14:05|1.9789
02:14:06|1.9789
02:14:07|1.9784
02:14:07|1.9784
02:14:08|1.9784
02:14:10|1.9788
02:14:11|1.9788
02:14:12|1.978
02:14:13|1.979
02:14:13|1.979
02:14:15|1.9795
02:14:16|1.9789
02:14:17|1.9789
02:14:18|1.9789
02:14:19|1.9789
02:14:20|1.9786
02:14:21|1.9786
02:14:22|1.9786
02:14:23|1.9779
02:14:24|1.9784
02:14:25|1.9777
02:14:26|1.9777
02:14:27|1.9777
02:14:28|1.9777
02:14:29|1.9761
02:14:30|1.9765
02:14:31|1.9765
02:14:32|1.9763
02:14:33|1.9771
02:14:34|1.9772
02:14:35|1.9782
02:14:36|1.9793
02:14:37|1.9793
02:14:38|1.9793
02:14:39|1.9793
02:14:41|1.9793
02:14:42|1.9793
02:14:43|1.9793
02:14:44|1.9815
02:14:45|1.9815
02:14:47|1.9797
02:14:48|1.9797
02:14:48|1.9797
02:14:49|1.9797
02:14:51|1.9791
02:14:52|1.9791
02:14:53|1.9791
02:14:54|1.9792
02:14:55|1.9792
02:14:56|1.9792
02:14:57|1.9792
02:14:59|1.979
02:15:00|1.979
02:15:01|1.979
02:15:03|1.979
02:15:04|1.9796
02:15:04|1.9787
02:15:06|1.9787
02:15:06|1.979
02:15:07|1.9797
02:15:08|1.9797
02:15:09|1.9797
02:15:11|1.9794
02:15:12|1.9794
02:15:13|1.9794
02:15:14|1.9796
02:15:15|1.9796
02:15:16|1.9794
02:15:17|1.9792
02:15:18|1.9793
02:15:19|1.9793
02:15:20|1.9793
02:15:21|1.9794
02:15:22|1.9794
02:15:23|1.9789
02:15:24|1.9783
02:15:25|1.9783
02:15:26|1.9783
02:15:27|1.9769
02:15:28|1.9784
02:15:29|1.9787
02:15:30|1.9787
02:15:31|1.9787
02:15:32|1.978
02:15:33|1.9788
02:15:35|1.9788
02:15:35|1.9781
02:15:36|1.9795
02:15:37|1.9795
02:15:38|1.9795
02:15:39|1.9793
02:15:40|1.9793
02:15:41|1.9797
02:15:43|1.9797
02:15:43|1.9776
02:15:45|1.9801
02:15:46|1.9814
02:15:46|1.9814
02:15:47|1.986
02:15:50|1.9854
02:15:50|1.9854
02:15:52|1.9843
02:15:53|1.9843
02:15:53|1.985
02:15:55|1.9852
02:15:55|1.9852
02:15:56|1.9852
02:15:58|1.9854
02:15:59|1.9851
02:16:00|1.9851
02:16:01|1.9851
02:16:02|1.9851
02:16:03|1.983
02:16:03|1.9837
02:16:04|1.9837
02:16:05|1.9836
02:16:07|1.9836
02:16:08|1.9836
02:16:09|1.9817
02:16:10|1.9817
02:16:11|1.9817
02:16:12|1.9817
02:16:13|1.982
02:16:14|1.9824
02:16:15|1.9827
02:16:16|1.9815
02:16:17|1.9815
02:16:18|1.9811
02:16:19|1.9811
02:16:20|1.9802
02:16:21|1.9802
02:16:22|1.9805
02:16:23|1.981
02:16:24|1.9806
02:16:25|1.9806
02:16:27|1.9796
02:16:28|1.9791
02:16:29|1.9791
02:16:29|1.9796
02:16:31|1.9797
02:16:32|1.98
02:16:32|1.98
02:16:33|1.98
02:16:35|1.9789
02:16:35|1.9789
02:16:37|1.9789
02:16:37|1.9786
02:16:38|1.9786
02:16:39|1.9789
02:16:40|1.9789
02:16:41|1.9789
02:16:43|1.9789
02:16:44|1.9779
02:16:45|1.9776
02:16:46|1.9771
02:16:47|1.9769
02:16:49|1.9767
02:16:50|1.9768
02:16:51|1.9766
02:16:52|1.9766
02:16:52|1.9768
02:16:53|1.9768
02:16:54|1.9766
02:16:55|1.9766
02:16:57|1.9765
02:16:58|1.9777
02:16:58|1.9789
02:16:59|1.9777
02:17:01|1.9775
02:17:01|1.9771
02:17:03|1.976
02:17:03|1.9757
02:17:05|1.9757
02:17:06|1.9757
02:17:06|1.9756
02:17:07|1.9756
02:17:09|1.9756
02:17:10|1.9756
02:17:11|1.9753
02:17:12|1.9755
02:17:13|1.9757
02:17:14|1.9752
02:17:15|1.9752
02:17:16|1.9752
02:17:17|1.9747
02:17:18|1.9744
02:17:19|1.9738
02:17:20|1.974
02:17:21|1.9742
02:17:22|1.9742
02:17:23|1.9742
02:17:24|1.9742
02:17:25|1.9742
02:17:26|1.9742
02:17:27|1.9741
02:17:28|1.9741
02:17:29|1.9741
02:17:30|1.9741
02:17:31|1.9741
02:17:32|1.9741
02:17:33|1.9741
02:17:34|1.9741
02:17:35|1.9741
02:17:36|1.9731
02:17:37|1.9731
02:17:38|1.9731
02:17:39|1.9732
02:17:40|1.9727
02:17:41|1.9727
02:17:42|1.9727
02:17:44|1.9727
02:17:44|1.9727
02:17:46|1.9727
02:17:47|1.9725
02:17:48|1.972
02:17:50|1.9716
02:17:51|1.9715
02:17:53|1.9715
02:17:53|1.9715
02:17:54|1.9702
02:17:56|1.9702
02:17:57|1.9702
02:17:58|1.9706
02:17:59|1.9714
02:18:00|1.9714
02:18:01|1.9714
02:18:02|1.97
02:18:04|1.9696
02:18:04|1.9708
02:18:06|1.9708
02:18:07|1.9708
02:18:07|1.9713
02:18:08|1.9713
02:18:09|1.9707
02:18:10|1.9711
02:18:11|1.9711
02:18:12|1.9711
02:18:13|1.9711
02:18:15|1.9712
02:18:16|1.9692
02:18:17|1.9701
02:18:18|1.9701
02:18:18|1.9701
02:18:20|1.9696
02:18:20|1.9697
02:18:22|1.9698
02:18:23|1.9702
02:18:24|1.9702
02:18:24|1.9699
02:18:25|1.9698
02:18:27|1.9698
02:18:27|1.9698
02:18:28|1.9698
02:18:30|1.9698
02:18:31|1.97
02:18:32|1.9702
02:18:33|1.9702
02:18:34|1.9702
02:18:35|1.9702
02:18:36|1.9701
02:18:37|1.97
02:18:38|1.97
02:18:39|1.9702
02:18:40|1.9696
02:18:42|1.9692
02:18:42|1.9696
02:18:44|1.9696
02:18:45|1.9679
02:18:47|1.9675
02:18:48|1.9675
02:18:49|1.9697
02:18:49|1.9686
02:18:50|1.9686
02:18:51|1.9686
02:18:53|1.9685
02:18:54|1.9684
02:18:54|1.9684
02:18:56|1.9685
02:18:56|1.9684
02:18:58|1.9684
02:18:59|1.9685
02:19:00|1.9685
02:19:00|1.9688
02:19:02|1.9689
02:19:02|1.9689
02:19:04|1.9683
02:19:05|1.9683
02:19:06|1.9683
02:19:07|1.9683
02:19:07|1.9683
02:19:09|1.9681
02:19:10|1.9676
02:19:11|1.9669
02:19:12|1.9668
02:19:13|1.9668
02:19:14|1.9668
02:19:15|1.9668
02:19:16|1.9672
02:19:17|1.9676
02:19:18|1.9675
02:19:19|1.9674
02:19:21|1.9674
02:19:22|1.9686
02:19:22|1.9694
02:19:23|1.9684
02:19:24|1.9671
02:19:25|1.9663
02:19:26|1.9663
02:19:27|1.9667
02:19:28|1.9667
02:19:29|1.9667
02:19:30|1.9667
02:19:31|1.9667
02:19:32|1.9667
02:19:33|1.9664
02:19:34|1.9664
02:19:35|1.9664
02:19:37|1.9663
02:19:37|1.9663
02:19:38|1.9651
02:19:40|1.9654
02:19:41|1.9654
02:19:41|1.9654
02:19:42|1.9657
02:19:44|1.9657
02:19:44|1.9657
02:19:46|1.966
02:19:48|1.966
02:19:48|1.9655
02:19:50|1.9655
02:19:50|1.9655
02:19:52|1.9655
02:19:53|1.9655
02:19:53|1.9657
02:19:55|1.9662
02:19:56|1.9657
02:19:57|1.9657
02:19:58|1.9663
02:19:59|1.9661
02:20:00|1.9654
02:20:02|1.9643
02:20:02|1.9633
02:20:04|1.9633
02:20:05|1.9631
02:20:05|1.9628
02:20:06|1.9628
02:20:07|1.9636
02:20:08|1.9636
02:20:10|1.9648
02:20:10|1.9652
02:20:12|1.9663
02:20:13|1.9666
02:20:13|1.9666
02:20:15|1.9666
02:20:15|1.9666
02:20:16|1.9658
02:20:17|1.966
02:20:18|1.9663
02:20:19|1.9673
02:20:21|1.9674
02:20:21|1.9688
02:20:23|1.9688
02:20:24|1.968
02:20:24|1.9682
02:20:26|1.967
02:20:27|1.967
02:20:28|1.967
02:20:29|1.967
02:20:29|1.967
02:20:31|1.9676
02:20:32|1.9676
02:20:33|1.9676
02:20:34|1.9676
02:20:36|1.968
02:20:36|1.968
02:20:37|1.9685
02:20:38|1.9685
02:20:39|1.9685
02:20:41|1.9692
02:20:41|1.9692
02:20:42|1.9692
02:20:43|1.9693
02:20:44|1.966
02:20:45|1.966
02:20:47|1.965
02:20:48|1.9646
02:20:49|1.9646
02:20:51|1.9647
02:20:52|1.9647
02:20:53|1.9647
02:20:54|1.9638
02:20:54|1.9642
02:20:56|1.9644
02:20:57|1.9645
02:20:58|1.9645
02:20:59|1.9644
02:21:00|1.9644
02:21:01|1.9645
02:21:02|1.9655
02:21:03|1.9658
02:21:04|1.9658
02:21:05|1.9655
02:21:06|1.9644
02:21:07|1.9635
02:21:08|1.9636
02:21:09|1.9658
02:21:10|1.9642
02:21:11|1.9642
02:21:12|1.9637
02:21:13|1.9643
02:21:14|1.9643
02:21:15|1.9649
02:21:16|1.9649
02:21:17|1.9649
02:21:19|1.9649
02:21:20|1.9649
02:21:21|1.9652
02:21:22|1.9656
02:21:22|1.9656
02:21:23|1.9656
02:21:25|1.9644
02:21:26|1.9633
02:21:27|1.9633
02:21:28|1.9633
02:21:28|1.9633
02:21:30|1.9633
02:21:31|1.9633
02:21:31|1.9636
02:21:33|1.9636
02:21:34|1.9636
02:21:36|1.9636
02:21:37|1.9636
02:21:38|1.9636
02:21:38|1.9636
02:21:39|1.964
02:21:41|1.964
02:21:42|1.964
02:21:43|1.964
02:21:43|1.9642
02:21:44|1.9642
02:21:46|1.9642
02:21:47|1.9642
02:21:48|1.9642
02:21:50|1.9642
02:21:50|1.9642
02:21:52|1.964
02:21:53|1.964
02:21:54|1.964
02:21:55|1.964
02:21:56|1.9641
02:21:57|1.9641
02:21:58|1.9644
02:21:59|1.964
02:21:59|1.964
02:22:01|1.964
02:22:02|1.9631
02:22:03|1.9618
02:22:04|1.9623
02:22:05|1.9628
02:22:06|1.9634
02:22:07|1.9634
02:22:08|1.9642
02:22:09|1.9649
02:22:10|1.965
02:22:11|1.9654
02:22:12|1.9655
02:22:13|1.9659
02:22:14|1.9657
02:22:15|1.9657
02:22:16|1.9657
02:22:17|1.9671
02:22:18|1.9671
02:22:19|1.9679
02:22:20|1.9683
02:22:21|1.9683
02:22:22|1.9695
02:22:23|1.9695
02:22:24|1.9676
02:22:25|1.9676
02:22:26|1.9676
02:22:27|1.9676
02:22:28|1.9676
02:22:29|1.9689
02:22:30|1.9689
02:22:31|1.9694
02:22:33|1.9677
02:22:33|1.9671
02:22:34|1.9671
02:22:36|1.9663
02:22:36|1.9666
02:22:37|1.9666
02:22:38|1.9668
02:22:39|1.9668
02:22:41|1.9668
02:22:42|1.9668
02:22:42|1.9668
02:22:43|1.9668
02:22:44|1.9668
02:22:46|1.9668
02:22:47|1.9668
02:22:47|1.9674
02:22:49|1.9674
02:22:51|1.9674
02:22:51|1.9674
02:22:53|1.9674
02:22:54|1.9674
02:22:55|1.9677
02:22:56|1.9677
02:22:58|1.9677
02:22:58|1.9677
02:22:59|1.9677
02:23:00|1.9677
02:23:02|1.9677
02:23:03|1.9677
02:23:04|1.9677
02:23:05|1.9677
02:23:06|1.9677
02:23:07|1.9677
02:23:08|1.9677
02:23:09|1.9683
02:23:11|1.9683
02:23:11|1.9683
02:23:13|1.9683
02:23:14|1.969
02:23:14|1.9668
02:23:15|1.9667
02:23:16|1.9674
02:23:18|1.967
02:23:18|1.9675
02:23:20|1.9675
02:23:21|1.9676
02:23:22|1.9667
02:23:22|1.9658
02:23:24|1.9658
02:23:24|1.9673
02:23:26|1.9673
02:23:26|1.9673
02:23:28|1.9673
02:23:28|1.9676
02:23:30|1.9679
02:23:30|1.9679
02:23:32|1.9689
02:23:33|1.9689
02:23:34|1.9689
02:23:35|1.9683
02:23:36|1.9681
02:23:37|1.9681
02:23:38|1.9681
02:23:39|1.9681
02:23:40|1.9688
02:23:41|1.9698
02:23:42|1.9698
02:23:43|1.9692
02:23:44|1.9702
02:23:45|1.9702
02:23:46|1.9702
02:23:47|1.9702
02:23:48|1.971
02:23:49|1.971
02:23:50|1.971
02:23:52|1.9702
02:23:53|1.9695
02:23:53|1.9686
02:23:55|1.9686
02:23:56|1.9672
02:23:56|1.9672
02:23:57|1.9679
02:23:59|1.9679
02:24:00|1.9679
02:24:00|1.9697
02:24:02|1.9697
02:24:03|1.9697
02:24:04|1.9677
02:24:05|1.9677
02:24:06|1.9688
02:24:06|1.9688
02:24:08|1.9695
02:24:08|1.9695
02:24:10|1.9685
02:24:11|1.9683
02:24:12|1.9686
02:24:13|1.9685
02:24:14|1.9685
02:24:14|1.9685
02:24:16|1.9692
02:24:18|1.9703
02:24:19|1.9702
02:24:19|1.9711
02:24:20|1.9718
02:24:21|1.9713
02:24:22|1.9716
02:24:23|1.9723
02:24:25|1.9723
02:24:25|1.9723
02:24:26|1.9723
02:24:27|1.9716
02:24:28|1.9716
02:24:29|1.9735
02:24:30|1.972
02:24:31|1.972
02:24:32|1.9714
02:24:34|1.9716
02:24:34|1.9716
02:24:36|1.9716
02:24:36|1.9716
02:24:38|1.9716
02:24:38|1.9705
02:24:40|1.9705
02:24:41|1.9705
02:24:42|1.97
02:24:43|1.97
02:24:44|1.9697
02:24:45|1.968
02:24:46|1.968
02:24:47|1.968
02:24:48|1.968
02:24:49|1.968
02:24:50|1.968
02:24:52|1.9673
02:24:53|1.9669
02:24:54|1.9685
02:24:55|1.9679
02:24:55|1.969
02:24:57|1.969
02:24:58|1.9693
02:24:59|1.9693
02:25:00|1.9705
02:25:02|1.9705
02:25:03|1.9695
02:25:04|1.9698
02:25:05|1.9705
02:25:06|1.9705
02:25:06|1.9689
02:25:07|1.9689
02:25:08|1.9693
02:25:09|1.9702
02:25:11|1.9702
02:25:12|1.9699
02:25:12|1.9699
02:25:13|1.9708
02:25:14|1.9708
02:25:16|1.9714
02:25:16|1.9714
02:25:17|1.9714
02:25:18|1.9718
02:25:20|1.9721
02:25:20|1.973
02:25:22|1.9726
02:25:23|1.9726
02:25:23|1.9726
02:25:25|1.9726
02:25:26|1.9712
02:25:27|1.9712
02:25:28|1.9712
02:25:29|1.9727
02:25:30|1.9727
02:25:30|1.9727
02:25:32|1.9727
02:25:33|1.9727
02:25:34|1.9728
02:25:34|1.9723
02:25:36|1.9723
02:25:37|1.9723
02:25:37|1.9723
02:25:39|1.9725
02:25:39|1.9722
02:25:41|1.9711
02:25:42|1.971
02:25:43|1.971
02:25:44|1.9727
02:25:44|1.9727
02:25:45|1.9727
02:25:47|1.9727
02:25:48|1.9714
02:25:49|1.9714
02:25:50|1.9724
02:25:51|1.9724
02:25:53|1.9724
02:25:53|1.9724
02:25:55|1.9724
02:25:55|1.9724
02:25:57|1.9722
02:25:58|1.9722
02:25:59|1.9722
02:26:00|1.9722
02:26:00|1.972
02:26:02|1.9715
02:26:02|1.9715
02:26:04|1.9714
02:26:04|1.9714
02:26:06|1.9714
02:26:07|1.9709
02:26:07|1.9709
02:26:09|1.9709
02:26:10|1.9707
02:26:11|1.9707
02:26:12|1.9707
02:26:13|1.9721
02:26:14|1.9719
02:26:15|1.972
02:26:16|1.972
02:26:18|1.972
02:26:18|1.9712
02:26:19|1.9708
02:26:20|1.9708
02:26:21|1.9708
02:26:22|1.9713
02:26:24|1.9717
02:26:25|1.9717
02:26:26|1.9725
02:26:27|1.9729
02:26:28|1.973
02:26:29|1.973
02:26:30|1.9733
02:26:31|1.9717
02:26:32|1.9717
02:26:33|1.9717
02:26:33|1.9714
02:26:35|1.9714
02:26:36|1.9714
02:26:37|1.9712
02:26:38|1.9712
02:26:39|1.9712
02:26:41|1.9712
02:26:42|1.9711
02:26:42|1.9718
02:26:43|1.9718
02:26:45|1.9718
02:26:45|1.9713
02:26:46|1.9717
02:26:48|1.9717
02:26:48|1.9717
02:26:49|1.9717
02:26:51|1.9717
02:26:52|1.9717
02:26:52|1.9709
02:26:54|1.97
02:26:56|1.97
02:26:57|1.9692
02:26:58|1.9692
02:26:59|1.9692
02:27:00|1.9685
02:27:01|1.968
02:27:03|1.968
02:27:04|1.968
02:27:05|1.968
02:27:06|1.968
02:27:07|1.9673
02:27:09|1.9665
02:27:10|1.9664
02:27:10|1.9661
02:27:12|1.9661
02:27:12|1.9661
02:27:14|1.9675
02:27:14|1.9679
02:27:16|1.9664
02:27:16|1.9664
02:27:17|1.9655
02:27:18|1.9661
02:27:20|1.9661
02:27:20|1.9651
02:27:21|1.9647
02:27:23|1.9647
02:27:23|1.9647
02:27:25|1.9653
02:27:26|1.9653
02:27:26|1.9659
02:27:28|1.9659
02:27:30|1.9657
02:27:30|1.9649
02:27:31|1.9642
02:27:32|1.9642
02:27:33|1.9636
02:27:35|1.964
02:27:35|1.964
02:27:36|1.964
02:27:38|1.964
02:27:38|1.964
02:27:39|1.964
02:27:41|1.9644
02:27:41|1.9644
02:27:43|1.9644
02:27:43|1.965
02:27:45|1.965
02:27:46|1.965
02:27:47|1.9637
02:27:48|1.9637
02:27:49|1.9633
02:27:50|1.9633
02:27:51|1.9635
02:27:52|1.9636
02:27:53|1.9636
02:27:54|1.9636
02:27:55|1.9634
02:27:57|1.9634
02:27:58|1.9653
02:27:59|1.9653
02:28:00|1.9644
02:28:02|1.9635
02:28:03|1.963
02:28:04|1.9628
02:28:06|1.9623
02:28:07|1.9617
02:28:08|1.9617
02:28:08|1.9617
02:28:10|1.9622
02:28:11|1.9622
02:28:12|1.9619
02:28:13|1.9619
02:28:14|1.9621
02:28:15|1.9613
02:28:16|1.9615
02:28:17|1.9599
02:28:18|1.9607
02:28:20|1.9609
02:28:21|1.961
02:28:22|1.9613
02:28:22|1.9613
02:28:24|1.9608
02:28:25|1.9608
02:28:26|1.9604
02:28:27|1.9604
02:28:28|1.9604
02:28:29|1.9607
02:28:30|1.9616
02:28:31|1.9609
02:28:32|1.9622
02:28:33|1.9617
02:28:34|1.9617
02:28:35|1.9617
02:28:36|1.9628
02:28:37|1.9618
02:28:38|1.963
02:28:39|1.963
02:28:40|1.9634
02:28:41|1.9634
02:28:42|1.9635
02:28:43|1.9639
02:28:44|1.9639
02:28:45|1.9637
02:28:46|1.9637
02:28:47|1.9638
02:28:48|1.9638
02:28:49|1.9638
02:28:50|1.9638
02:28:51|1.9643
02:28:52|1.9655
02:28:53|1.9651
02:28:54|1.9661
02:28:55|1.9661
02:28:56|1.9658
02:28:58|1.9649
02:28:58|1.9653
02:29:00|1.9646
02:29:00|1.9645
02:29:01|1.963
02:29:03|1.9623
02:29:04|1.9623
02:29:05|1.9628
02:29:06|1.9628
02:29:07|1.9628
02:29:09|1.963
02:29:10|1.9625
02:29:10|1.9631
02:29:12|1.9633
02:29:13|1.9633
02:29:14|1.9633
02:29:14|1.9632
02:29:16|1.9632
02:29:17|1.9632
02:29:17|1.9633
02:29:18|1.9642
02:29:20|1.9633
02:29:21|1.9633
02:29:22|1.9633
02:29:22|1.9638
02:29:24|1.9638
02:29:24|1.9638
02:29:26|1.9632
02:29:26|1.9633
02:29:27|1.9629
02:29:29|1.9629
02:29:29|1.963
02:29:31|1.9625
02:29:31|1.9633
02:29:32|1.9636
02:29:34|1.9636
02:29:35|1.9632
02:29:36|1.9632
02:29:37|1.9632
02:29:38|1.9632
02:29:39|1.9632
02:29:40|1.9641
02:29:41|1.9641
02:29:42|1.9641
02:29:43|1.9642
02:29:44|1.9642
02:29:45|1.9641
02:29:46|1.9632
02:29:47|1.9632
02:29:48|1.9632
02:29:49|1.9632
02:29:50|1.9632
02:29:51|1.9636
02:29:52|1.9636
02:29:53|1.9635
02:29:54|1.9635
02:29:55|1.9618
02:29:57|1.962
02:29:58|1.962
02:29:59|1.9623
02:30:01|1.9623
02:30:01|1.9613
02:30:03|1.9607
02:30:04|1.96
02:30:04|1.96
02:30:06|1.9596
02:30:07|1.9596
02:30:08|1.9601
02:30:09|1.9606
02:30:10|1.9614
02:30:11|1.9614
02:30:12|1.961
02:30:13|1.961
02:30:14|1.9601
02:30:15|1.9591
02:30:16|1.9591
02:30:17|1.9582
02:30:18|1.9582
02:30:19|1.9584
02:30:20|1.9583
02:30:21|1.9581
02:30:22|1.9598
02:30:23|1.9598
02:30:24|1.9586
02:30:25|1.9587
02:30:26|1.9589
02:30:27|1.959
02:30:28|1.9584
02:30:29|1.9566
02:30:30|1.9573
02:30:31|1.9561
02:30:32|1.9566
02:30:34|1.9555
02:30:35|1.9561
02:30:36|1.9563
02:30:36|1.9563
02:30:38|1.9563
02:30:39|1.9567
02:30:40|1.9567
02:30:41|1.9567
02:30:42|1.9585
02:30:43|1.9585
02:30:44|1.9578
02:30:45|1.9584
02:30:46|1.9586
02:30:47|1.9598
02:30:48|1.9598
02:30:49|1.9598
02:30:50|1.9598
02:30:51|1.9598
02:30:52|1.9598
02:30:53|1.9598
02:30:54|1.9598
02:30:55|1.9598
02:30:56|1.9595
02:30:58|1.9598
02:30:59|1.9592
02:31:00|1.9602
02:31:02|1.9586
02:31:03|1.9578
02:31:04|1.9578
02:31:05|1.9581
02:31:06|1.9618
02:31:07|1.9611
02:31:08|1.9611
02:31:09|1.9611
02:31:10|1.9611
02:31:11|1.9611
02:31:12|1.9622
02:31:13|1.9622
02:31:15|1.9622
02:31:16|1.9636
02:31:16|1.964
02:31:18|1.964
02:31:18|1.9642
02:31:20|1.9643
02:31:21|1.9638
02:31:22|1.9636
02:31:23|1.9627
02:31:24|1.9627
02:31:25|1.9621
02:31:26|1.962
02:31:27|1.9626
02:31:28|1.9629
02:31:29|1.9629
02:31:30|1.9629
02:31:31|1.9621
02:31:32|1.962
02:31:33|1.9622
02:31:34|1.9622
02:31:35|1.9622
02:31:36|1.9622
02:31:37|1.9631
02:31:38|1.9631
02:31:39|1.9631
02:31:40|1.9617
02:31:42|1.9617
02:31:43|1.9617
02:31:44|1.9617
02:31:45|1.9617
02:31:46|1.9617
02:31:47|1.9617
02:31:48|1.9617
02:31:49|1.9617
02:31:50|1.9617
02:31:51|1.9617
02:31:53|1.9617
02:31:53|1.9617
02:31:54|1.9617
02:31:56|1.9617
02:31:56|1.9617
02:31:58|1.9617
02:31:59|1.9617
02:32:01|1.9617
02:32:02|1.9619
02:32:02|1.9627
02:32:04|1.9627
02:32:05|1.9613
02:32:05|1.9621
02:32:06|1.9621
02:32:08|1.9626
02:32:09|1.9628
02:32:10|1.9628
02:32:11|1.9628
02:32:12|1.9628
02:32:13|1.9618
02:32:15|1.9618
02:32:15|1.9618
02:32:16|1.9617
02:32:18|1.9618
02:32:18|1.9611
02:32:19|1.9612
02:32:21|1.961
02:32:21|1.9601
02:32:22|1.9593
02:32:23|1.9589
02:32:25|1.9589
02:32:26|1.9593
02:32:26|1.9589
02:32:28|1.9591
02:32:28|1.959
02:32:29|1.959
02:32:30|1.9584
02:32:31|1.958
02:32:32|1.9572
02:32:34|1.9575
02:32:34|1.9575
02:32:35|1.9564
02:32:37|1.9576
02:32:38|1.9573
02:32:38|1.957
02:32:39|1.9572
02:32:40|1.9572
02:32:41|1.9572
02:32:42|1.9574
02:32:43|1.9574
02:32:45|1.9574
02:32:45|1.9573
02:32:47|1.9575
02:32:48|1.9575
02:32:48|1.9575
02:32:50|1.9575
02:32:50|1.9582
02:32:51|1.9582
02:32:53|1.9582
02:32:53|1.957
02:32:54|1.9579
02:32:56|1.9569
02:32:57|1.9562
02:32:57|1.9562
02:32:59|1.9563
02:33:00|1.9563
02:33:02|1.9551
02:33:04|1.9556
02:33:05|1.9556
02:33:05|1.9554
02:33:07|1.9565
02:33:07|1.9565
02:33:09|1.9571
02:33:10|1.9562
02:33:11|1.9566
02:33:12|1.9566
02:33:13|1.9569
02:33:14|1.9566
02:33:15|1.9566
02:33:16|1.9566
02:33:17|1.9563
02:33:18|1.9563
02:33:19|1.9562
02:33:20|1.9562
02:33:22|1.9567
02:33:22|1.9565
02:33:23|1.9577
02:33:24|1.9584
02:33:25|1.959
02:33:27|1.9592
02:33:27|1.9588
02:33:28|1.9588
02:33:30|1.9584
02:33:31|1.9582
02:33:31|1.9582
02:33:33|1.958
02:33:33|1.9574
02:33:34|1.955
02:33:36|1.9557
02:33:36|1.9557
02:33:38|1.9557
02:33:39|1.956
02:33:39|1.956
02:33:40|1.956
02:33:42|1.956
02:33:42|1.956
02:33:43|1.956
02:33:45|1.9555
02:33:45|1.9559
02:33:46|1.9559
02:33:48|1.9559
02:33:49|1.9559
02:33:49|1.9559
02:33:51|1.9559
02:33:52|1.9559
02:33:52|1.9559
02:33:54|1.9559
02:33:55|1.9559
02:33:56|1.9559
02:33:57|1.9559
02:33:58|1.9575
02:33:59|1.9575
02:34:01|1.9575
02:34:02|1.9575
02:34:03|1.9565
02:34:04|1.956
02:34:05|1.9552
02:34:06|1.9539
02:34:08|1.9545
02:34:09|1.9522
02:34:10|1.9544
02:34:11|1.9536
02:34:12|1.9535
02:34:13|1.9539
02:34:14|1.9542
02:34:15|1.9543
02:34:16|1.9539
02:34:17|1.9539
02:34:18|1.9539
02:34:19|1.9536
02:34:20|1.9536
02:34:21|1.9536
02:34:22|1.954
02:34:23|1.954
02:34:24|1.9546
02:34:25|1.9543
02:34:26|1.9543
02:34:27|1.9527
02:34:28|1.9527
02:34:29|1.9536
02:34:30|1.954
02:34:31|1.9542
02:34:32|1.9544
02:34:33|1.9536
02:34:34|1.9536
02:34:35|1.954
02:34:36|1.954
02:34:37|1.9545
02:34:38|1.9543
02:34:39|1.9543
02:34:40|1.9543
02:34:41|1.9543
02:34:42|1.9543
02:34:43|1.9541
02:34:44|1.9542
02:34:45|1.9539
02:34:46|1.953
02:34:47|1.9532
02:34:48|1.9536
02:34:49|1.953
02:34:50|1.953
02:34:51|1.9527
02:34:52|1.9529
02:34:53|1.9529
02:34:54|1.9529
02:34:55|1.9538
02:34:56|1.9536
02:34:57|1.9528
02:34:58|1.9528
02:34:59|1.9528
02:35:00|1.9528
02:35:01|1.9528
02:35:02|1.9528
02:35:03|1.9528
02:35:05|1.9512
02:35:05|1.9501
02:35:06|1.9514
02:35:07|1.9513
02:35:08|1.9513
02:35:09|1.9513
02:35:10|1.9513
02:35:12|1.9509
02:35:13|1.9509
02:35:13|1.9509
02:35:14|1.9509
02:35:15|1.9509
02:35:16|1.9513
02:35:17|1.9513
02:35:19|1.9513
02:35:19|1.9513
02:35:20|1.9513
02:35:21|1.9526
02:35:23|1.9527
02:35:24|1.9527
02:35:25|1.9521
02:35:27|1.9525
02:35:27|1.9517
02:35:28|1.952
02:35:29|1.952
02:35:31|1.9514
02:35:32|1.9516
02:35:33|1.9516
02:35:34|1.9542
02:35:35|1.9542
02:35:36|1.9535
02:35:37|1.953
02:35:38|1.953
02:35:40|1.9526
02:35:41|1.9522
02:35:41|1.9522
02:35:42|1.9514
02:35:44|1.9514
02:35:45|1.9526
02:35:46|1.9527
02:35:46|1.9527
02:35:48|1.9531
02:35:48|1.9527
02:35:49|1.9527
02:35:50|1.9527
02:35:51|1.9523
02:35:52|1.9531
02:35:53|1.9531
02:35:55|1.9531
02:35:56|1.953
02:35:56|1.9528
02:35:58|1.9528
02:35:58|1.9528
02:35:59|1.9532
02:36:00|1.9532
02:36:02|1.9526
02:36:03|1.9526
02:36:04|1.9526
02:36:05|1.9526
02:36:06|1.9527
02:36:07|1.9527
02:36:08|1.9544
02:36:09|1.9546
02:36:11|1.9546
02:36:12|1.9546
02:36:13|1.9559
02:36:13|1.9567
02:36:14|1.9565
02:36:15|1.9567
02:36:17|1.9567
02:36:17|1.9573
02:36:19|1.9573
02:36:19|1.9587
02:36:21|1.9581
02:36:22|1.9581
02:36:23|1.9575
02:36:23|1.9575
02:36:24|1.9575
02:36:25|1.9573
02:36:26|1.9578
02:36:27|1.9578
02:36:28|1.9583
02:36:30|1.958
02:36:30|1.958
02:36:32|1.958
02:36:32|1.958
02:36:33|1.958
02:36:34|1.9576
02:36:36|1.9576
02:36:37|1.958
02:36:37|1.958
02:36:38|1.9581
02:36:40|1.9576
02:36:41|1.9584
02:36:41|1.9584
02:36:42|1.9584
02:36:43|1.9584
02:36:44|1.9578
02:36:46|1.958
02:36:46|1.958
02:36:47|1.9587
02:36:49|1.959
02:36:49|1.959
02:36:50|1.9589
02:36:51|1.9589
02:36:52|1.958
02:36:54|1.958
02:36:54|1.958
02:36:55|1.958
02:36:56|1.958
02:36:57|1.958
02:36:58|1.9576
02:36:59|1.9576
02:37:01|1.9576
02:37:02|1.9581
02:37:03|1.9581
02:37:03|1.9582
02:37:06|1.9582
02:37:07|1.9575
02:37:07|1.9578
02:37:08|1.9578
02:37:10|1.958
02:37:11|1.958
02:37:12|1.9565
02:37:13|1.9565
02:37:14|1.956
02:37:15|1.9558
02:37:16|1.9566
02:37:17|1.9566
02:37:18|1.9564
02:37:19|1.9564
02:37:20|1.9564
02:37:21|1.9585
02:37:22|1.9585
02:37:23|1.9573
02:37:24|1.9577
02:37:25|1.9587
02:37:26|1.9587
02:37:27|1.9587
02:37:29|1.957
02:37:29|1.957
02:37:30|1.9571
02:37:31|1.9571
02:37:32|1.9571
02:37:34|1.9571
02:37:35|1.9571
02:37:35|1.9571
02:37:36|1.9571
02:37:38|1.9584
02:37:38|1.9584
02:37:40|1.958
02:37:41|1.958
02:37:42|1.9577
02:37:42|1.9577
02:37:43|1.9577
02:37:45|1.9577
02:37:46|1.9577
02:37:47|1.9577
02:37:47|1.9577
02:37:49|1.9577
02:37:49|1.9589
02:37:51|1.9593
02:37:52|1.9593
02:37:53|1.959
02:37:54|1.959
02:37:55|1.9577
02:37:56|1.9577
02:37:57|1.9577
02:37:58|1.9581
02:37:59|1.9581
02:38:00|1.9579
02:38:01|1.9567
02:38:02|1.957
02:38:03|1.957
02:38:05|1.957
02:38:06|1.956
02:38:06|1.9559
02:38:08|1.9562
02:38:10|1.955
02:38:11|1.9546
02:38:11|1.9545
02:38:12|1.9533
02:38:14|1.9518
02:38:15|1.9514
02:38:16|1.9514
02:38:17|1.9523
02:38:17|1.9519
02:38:18|1.952
02:38:20|1.9526
02:38:21|1.9522
02:38:22|1.9522
02:38:23|1.9516
02:38:25|1.9522
02:38:26|1.9522
02:38:27|1.9529
02:38:27|1.9526
02:38:28|1.9526
02:38:30|1.9526
02:38:30|1.9526
02:38:32|1.9526
02:38:32|1.9525
02:38:33|1.9525
02:38:35|1.9526
02:38:36|1.9526
02:38:37|1.9528
02:38:38|1.9528
02:38:39|1.953
02:38:40|1.953
02:38:40|1.953
02:38:42|1.9538
02:38:43|1.9535
02:38:44|1.9535
02:38:45|1.9535
02:38:46|1.9531
02:38:47|1.953
02:38:48|1.953
02:38:50|1.9531
02:38:50|1.9531
02:38:51|1.9531
02:38:52|1.9531
02:38:54|1.9525
02:38:55|1.9525
02:38:56|1.9525
02:38:57|1.9525
02:38:57|1.9521
02:38:59|1.9521
02:39:00|1.9524
02:39:01|1.9527
02:39:02|1.9531
02:39:03|1.9534
02:39:05|1.9534
02:39:06|1.9534
02:39:07|1.9534
02:39:08|1.956
02:39:10|1.9546
02:39:11|1.9543
02:39:11|1.9543
02:39:13|1.9543
02:39:13|1.9543
02:39:14|1.9543
02:39:16|1.9543
02:39:17|1.9543
02:39:18|1.9524
02:39:19|1.9534
02:39:20|1.9534
02:39:21|1.9542
02:39:22|1.9542
02:39:23|1.9542
02:39:24|1.9527
02:39:25|1.9527
02:39:27|1.9527
02:39:27|1.9527
02:39:29|1.9527
02:39:30|1.9527
02:39:30|1.9527
02:39:32|1.9527
02:39:33|1.9534
02:39:33|1.9539
02:39:35|1.9541
02:39:36|1.9542
02:39:37|1.9535
02:39:38|1.9533
02:39:39|1.9533
02:39:40|1.9535
02:39:41|1.9529
02:39:42|1.9529
02:39:43|1.9531
02:39:44|1.9531
02:39:45|1.9531
02:39:46|1.9525
02:39:47|1.9525
02:39:48|1.9525
02:39:49|1.952
02:39:50|1.9526
02:39:52|1.9526
02:39:52|1.9526
02:39:54|1.9526
02:39:55|1.951
02:39:56|1.9513
02:39:56|1.9513
02:39:58|1.9516
02:39:59|1.9523
02:39:59|1.9523
02:40:00|1.9523
02:40:02|1.9524
02:40:03|1.9514
02:40:04|1.9518
02:40:05|1.9513
02:40:07|1.9513
02:40:07|1.9509
02:40:09|1.9508
02:40:10|1.9508
02:40:12|1.9508
02:40:12|1.951
02:40:14|1.951
02:40:14|1.951
02:40:15|1.951
02:40:17|1.951
02:40:18|1.9512
02:40:19|1.9524
02:40:20|1.9518
02:40:21|1.9518
02:40:22|1.9518
02:40:23|1.9518
02:40:24|1.9518
02:40:24|1.9516
02:40:25|1.9506
02:40:26|1.9514
02:40:27|1.9514
02:40:29|1.9506
02:40:30|1.9507
02:40:31|1.9501
02:40:31|1.9501
02:40:33|1.95
02:40:34|1.9496
02:40:35|1.949
02:40:36|1.949
02:40:37|1.9491
02:40:38|1.9478
02:40:39|1.9484
02:40:40|1.9481
02:40:41|1.9485
02:40:42|1.9485
02:40:43|1.9485
02:40:44|1.9485
02:40:45|1.949
02:40:46|1.9487
02:40:47|1.9487
02:40:48|1.9487
02:40:49|1.949
02:40:50|1.949
02:40:51|1.949
02:40:52|1.9482
02:40:53|1.9482
02:40:55|1.9485
02:40:55|1.9497
02:40:57|1.9482
02:40:57|1.9482
02:40:58|1.9477
02:41:00|1.9481
02:41:01|1.9481
02:41:01|1.9476
02:41:02|1.9472
02:41:03|1.9473
02:41:04|1.9473
02:41:06|1.9482
02:41:07|1.9485
02:41:07|1.9485
02:41:09|1.9488
02:41:09|1.9486
02:41:11|1.9477
02:41:13|1.9482
02:41:14|1.9477
02:41:14|1.9481
02:41:15|1.9471
02:41:16|1.9469
02:41:18|1.9472
02:41:18|1.9472
02:41:19|1.9474
02:41:21|1.947
02:41:22|1.947
02:41:22|1.9467
02:41:23|1.9461
02:41:25|1.9465
02:41:26|1.9457
02:41:26|1.9457
02:41:28|1.946
02:41:29|1.946
02:41:30|1.9454
02:41:31|1.9459
02:41:32|1.945
02:41:34|1.945
02:41:34|1.945
02:41:35|1.9452
02:41:37|1.9445
02:41:37|1.9444
02:41:39|1.944
02:41:40|1.9437
02:41:41|1.9437
02:41:42|1.9429
02:41:44|1.9428
02:41:44|1.9438
02:41:45|1.9446
02:41:46|1.9446
02:41:47|1.9435
02:41:49|1.9441
02:41:49|1.9431
02:41:50|1.943
02:41:52|1.9434
02:41:52|1.9426
02:41:53|1.9427
02:41:54|1.9431
02:41:55|1.9431
02:41:56|1.9426
02:41:57|1.9426
02:41:58|1.943
02:41:59|1.943
02:42:01|1.9444
02:42:02|1.944
02:42:02|1.9433
02:42:04|1.943
02:42:05|1.9409
02:42:06|1.9401
02:42:07|1.9405
02:42:08|1.9411
02:42:10|1.9401
02:42:11|1.9391
02:42:12|1.94
02:42:14|1.94
02:42:15|1.9399
02:42:16|1.9399
02:42:17|1.9398
02:42:19|1.9399
02:42:19|1.9399
02:42:20|1.9403
02:42:21|1.9404
02:42:22|1.9392
02:42:24|1.9392
02:42:25|1.9395
02:42:26|1.9395
02:42:27|1.9397
02:42:27|1.9398
02:42:29|1.9398
02:42:30|1.9399
02:42:30|1.9399
02:42:32|1.9399
02:42:33|1.9403
02:42:34|1.9408
02:42:34|1.9408
02:42:36|1.9408
02:42:36|1.9391
02:42:37|1.9379
02:42:38|1.9386
02:42:39|1.9368
02:42:40|1.9362
02:42:41|1.935
02:42:42|1.9342
02:42:44|1.9348
02:42:45|1.9357
02:42:46|1.9363
02:42:47|1.9371
02:42:48|1.9352
02:42:50|1.9351
02:42:51|1.9349
02:42:52|1.9356
02:42:53|1.9354
02:42:54|1.9361
02:42:55|1.9358
02:42:56|1.9358
02:42:57|1.9354
02:42:58|1.9351
02:42:59|1.9351
02:43:00|1.9348
02:43:01|1.935
02:43:02|1.9351
02:43:04|1.9351
02:43:05|1.935
02:43:06|1.9351
02:43:07|1.9351
02:43:08|1.9346
02:43:09|1.9351
02:43:10|1.9371
02:43:12|1.9351
02:43:12|1.9364
02:43:14|1.9364
02:43:15|1.9364
02:43:16|1.9373
02:43:17|1.9379
02:43:18|1.938
02:43:19|1.938
02:43:19|1.938
02:43:22|1.9392
02:43:23|1.9382
02:43:24|1.9381
02:43:24|1.9394
02:43:26|1.9407
02:43:27|1.9421
02:43:28|1.9421
02:43:29|1.942
02:43:30|1.9406
02:43:31|1.9395
02:43:32|1.939
02:43:32|1.939
02:43:33|1.939
02:43:35|1.9399
02:43:36|1.941
02:43:36|1.9409
02:43:37|1.94
02:43:38|1.9392
02:43:40|1.9386
02:43:40|1.9386
02:43:42|1.9386
02:43:43|1.9367
02:43:44|1.9382
02:43:45|1.9378
02:43:46|1.938
02:43:47|1.9378
02:43:48|1.9378
02:43:49|1.938
02:43:50|1.9376
02:43:51|1.9373
02:43:52|1.9362
02:43:53|1.9362
02:43:54|1.9368
02:43:55|1.9371
02:43:56|1.9371
02:43:58|1.9378
02:43:58|1.9378
02:43:59|1.9375
02:44:01|1.9374
02:44:02|1.9364
02:44:02|1.936
02:44:03|1.9354
02:44:04|1.9352
02:44:06|1.9364
02:44:06|1.9347
02:44:08|1.9347
02:44:08|1.935
02:44:10|1.9352
02:44:12|1.9347
02:44:12|1.9347
02:44:14|1.9343
02:44:16|1.9348
02:44:17|1.9361
02:44:18|1.9356
02:44:20|1.9354
02:44:21|1.935
02:44:22|1.9341
02:44:23|1.9346
02:44:24|1.9347
02:44:25|1.9347
02:44:26|1.9364
02:44:28|1.936
02:44:28|1.9354
02:44:30|1.9343
02:44:30|1.9343
02:44:32|1.9343
02:44:32|1.9315
02:44:33|1.9319
02:44:35|1.9334
02:44:35|1.9339
02:44:37|1.9336
02:44:38|1.9332
02:44:39|1.9325
02:44:39|1.933
02:44:40|1.9324
02:44:42|1.9317
02:44:43|1.9313
02:44:44|1.9312
02:44:45|1.9308
02:44:46|1.93
02:44:47|1.9302
02:44:47|1.9304
02:44:49|1.9306
02:44:50|1.9309
02:44:51|1.9309
02:44:52|1.9304
02:44:53|1.9305
02:44:54|1.9305
02:44:56|1.9307
02:44:56|1.9307
02:44:57|1.9308
02:44:58|1.9298
02:44:59|1.9303
02:45:00|1.9312
02:45:02|1.9305
02:45:03|1.9289
02:45:04|1.9295
02:45:05|1.9298
02:45:05|1.9297
02:45:06|1.9314
02:45:08|1.9326
02:45:08|1.9318
02:45:10|1.9308
02:45:11|1.9308
02:45:13|1.9326
02:45:14|1.9342
02:45:15|1.9367
02:45:16|1.9344
02:45:17|1.9345
02:45:18|1.9345
02:45:19|1.9345
02:45:20|1.9345
02:45:21|1.9346
02:45:23|1.9341
02:45:24|1.9344
02:45:24|1.9339
02:45:25|1.9332
02:45:27|1.9332
02:45:27|1.9313
02:45:28|1.9313
02:45:30|1.9325
02:45:30|1.9325
02:45:32|1.9325
02:45:32|1.9329
02:45:33|1.9313
02:45:34|1.9323
02:45:35|1.9333
02:45:36|1.9334
02:45:38|1.9313
02:45:38|1.9332
02:45:40|1.9306
02:45:40|1.9308
02:45:42|1.9311
02:45:42|1.9314
02:45:43|1.9309
02:45:44|1.9309
02:45:46|1.9306
02:45:47|1.9308
02:45:47|1.9307
02:45:49|1.9306
02:45:50|1.9307
02:45:50|1.9296
02:45:52|1.9287
02:45:53|1.9287
02:45:54|1.9287
02:45:55|1.9288
02:45:56|1.9288
02:45:57|1.9288
02:45:58|1.9288
02:45:59|1.9288
02:46:00|1.9284
02:46:01|1.9284
02:46:02|1.9288
02:46:03|1.9291
02:46:04|1.9292
02:46:05|1.9288
02:46:06|1.9287
02:46:07|1.9294
02:46:08|1.9294
02:46:09|1.9294
02:46:10|1.9294
02:46:11|1.9295
02:46:13|1.9317
02:46:15|1.931
02:46:15|1.93
02:46:17|1.93
02:46:17|1.9292
02:46:18|1.9291
02:46:19|1.9286
02:46:20|1.9291
02:46:21|1.9291
02:46:22|1.9283
02:46:23|1.9255
02:46:24|1.9256
02:46:25|1.926
02:46:26|1.9262
02:46:27|1.9251
02:46:29|1.9257
02:46:29|1.9244
02:46:31|1.9248
02:46:31|1.9253
02:46:32|1.9262
02:46:33|1.9261
02:46:35|1.9273
02:46:36|1.9275
02:46:37|1.9276
02:46:37|1.9272
02:46:38|1.9281
02:46:40|1.9282
02:46:42|1.9279
02:46:42|1.9279
02:46:43|1.9281
02:46:45|1.9286
02:46:45|1.9287
02:46:47|1.9294
02:46:47|1.9308
02:46:48|1.9306
02:46:50|1.9315
02:46:51|1.931
02:46:52|1.9316
02:46:53|1.9328
02:46:54|1.9324
02:46:55|1.9312
02:46:56|1.9312
02:46:58|1.9322
02:46:58|1.9345
02:47:00|1.9359
02:47:01|1.9358
02:47:02|1.9342
02:47:04|1.934
02:47:04|1.9335
02:47:05|1.933
02:47:07|1.933
02:47:07|1.9336
02:47:09|1.934
02:47:10|1.9346
02:47:11|1.9355
02:47:12|1.9326
02:47:13|1.9321
02:47:15|1.9323
02:47:16|1.9328
02:47:17|1.9328
02:47:18|1.9335
02:47:19|1.9337
02:47:20|1.9337
02:47:21|1.9359
02:47:22|1.936
02:47:23|1.937
02:47:25|1.9356
02:47:25|1.9369
02:47:27|1.9372
02:47:28|1.9385
02:47:29|1.9392
02:47:29|1.9392
02:47:31|1.9389
02:47:32|1.9386
02:47:33|1.939
02:47:34|1.9399
02:47:35|1.9399
02:47:36|1.9408
02:47:37|1.9413
02:47:38|1.9417
02:47:39|1.942
02:47:40|1.9428
02:47:41|1.9415
02:47:42|1.9416
02:47:43|1.942
02:47:44|1.9425
02:47:45|1.9424
02:47:46|1.9425
02:47:48|1.9425
02:47:49|1.9421
02:47:50|1.9417
02:47:50|1.9429
02:47:51|1.9429
02:47:52|1.9429
02:47:54|1.9424
02:47:54|1.9429
02:47:56|1.9429
02:47:56|1.9426
02:47:57|1.9412
02:47:59|1.9415
02:48:00|1.9411
02:48:01|1.9409
02:48:02|1.9419
02:48:03|1.9423
02:48:04|1.9414
02:48:05|1.9414
02:48:06|1.9413
02:48:06|1.9414
02:48:08|1.9414
02:48:09|1.9427
02:48:10|1.9421
02:48:11|1.9421
02:48:12|1.9434
02:48:13|1.9434
02:48:14|1.9434
02:48:16|1.9428
02:48:17|1.9426
02:48:17|1.9441
02:48:18|1.9428
02:48:20|1.9413
02:48:22|1.9404
02:48:23|1.9387
02:48:24|1.9391
02:48:24|1.9391
02:48:26|1.9396
02:48:26|1.938
02:48:27|1.9378
02:48:29|1.9373
02:48:30|1.9379
02:48:31|1.9379
02:48:31|1.9385
02:48:33|1.939
02:48:34|1.9377
02:48:34|1.9383
02:48:35|1.9377
02:48:37|1.9377
02:48:38|1.9375
02:48:39|1.938
02:48:39|1.9382
02:48:41|1.9375
02:48:41|1.9383
02:48:42|1.9387
02:48:44|1.9385
02:48:44|1.9382
02:48:46|1.9382
02:48:47|1.9382
02:48:48|1.9382
02:48:49|1.9382
02:48:49|1.9382
02:48:51|1.9384
02:48:52|1.9384
02:48:53|1.9367
02:48:54|1.9392
02:48:55|1.9392
02:48:56|1.9387
02:48:56|1.9387
02:48:57|1.9387
02:48:59|1.9386
02:49:00|1.9377
02:49:01|1.9379
02:49:02|1.9386
02:49:03|1.9386
02:49:04|1.9405
02:49:05|1.9418
02:49:05|1.9409
02:49:07|1.9405
02:49:08|1.9405
02:49:08|1.9403
02:49:10|1.9415
02:49:10|1.9415
02:49:11|1.9424
02:49:13|1.9418
02:49:14|1.941
02:49:15|1.943
02:49:17|1.9422
02:49:17|1.9431
02:49:18|1.9431
02:49:20|1.9434
02:49:20|1.9429
02:49:21|1.9416
02:49:23|1.9413
02:49:24|1.9415
02:49:25|1.9425
02:49:26|1.9425
02:49:27|1.9431
02:49:28|1.9431
02:49:29|1.9431
02:49:31|1.9436
02:49:32|1.9429
02:49:33|1.9427
02:49:34|1.9427
02:49:34|1.9427
02:49:36|1.9427
02:49:37|1.9434
02:49:39|1.9436
02:49:39|1.9436
02:49:41|1.9432
02:49:42|1.9432
02:49:42|1.9432
02:49:43|1.9427
02:49:45|1.9414
02:49:46|1.941
02:49:47|1.941
02:49:48|1.9423
02:49:49|1.9424
02:49:50|1.9424
02:49:50|1.9428
02:49:52|1.9416
02:49:53|1.9414
02:49:54|1.9414
02:49:54|1.9404
02:49:56|1.9404
02:49:57|1.9396
02:49:58|1.9417
02:49:59|1.9417
02:50:00|1.9417
02:50:00|1.9417
02:50:02|1.9417
02:50:03|1.9415
02:50:04|1.9416
02:50:05|1.9418
02:50:06|1.9404
02:50:07|1.94
02:50:08|1.9397
02:50:09|1.9402
02:50:10|1.9402
02:50:11|1.9403
02:50:12|1.9403
02:50:13|1.9405
02:50:14|1.9405
02:50:15|1.9406
02:50:16|1.9399
02:50:17|1.9404
02:50:18|1.9388
02:50:20|1.9389
02:50:20|1.9389
02:50:22|1.9396
02:50:23|1.9396
02:50:23|1.9407
02:50:24|1.9388
02:50:25|1.9388
02:50:27|1.9388
02:50:28|1.9387
02:50:29|1.9387
02:50:29|1.9399
02:50:30|1.9405
02:50:31|1.9405
02:50:32|1.9398
02:50:33|1.9386
02:50:34|1.9386
02:50:35|1.9386
02:50:36|1.9382
02:50:37|1.9364
02:50:38|1.9368
02:50:39|1.9368
02:50:40|1.9362
02:50:41|1.9364
02:50:42|1.9355
02:50:43|1.9354
02:50:44|1.9353
02:50:46|1.9356
02:50:46|1.9349
02:50:48|1.9349
02:50:48|1.9363
02:50:49|1.9364
02:50:51|1.9354
02:50:52|1.9354
02:50:53|1.9354
02:50:54|1.9348
02:50:55|1.9356
02:50:56|1.9358
02:50:58|1.9361
02:50:59|1.9361
02:50:59|1.935
02:51:00|1.9356
02:51:01|1.9356
02:51:02|1.9356
02:51:04|1.9361
02:51:04|1.9365
02:51:05|1.9369
02:51:06|1.9369
02:51:07|1.9385
02:51:08|1.9395
02:51:09|1.9386
02:51:11|1.938
02:51:11|1.9384
02:51:12|1.9386
02:51:13|1.9392
02:51:15|1.9392
02:51:15|1.9392
02:51:17|1.9388
02:51:17|1.938
02:51:18|1.9381
02:51:21|1.9389
02:51:22|1.9388
02:51:23|1.9383
02:51:24|1.9378
02:51:26|1.9367
02:51:27|1.9367
02:51:28|1.9367
02:51:29|1.9367
02:51:30|1.9362
02:51:31|1.936
02:51:33|1.9355
02:51:34|1.9355
02:51:34|1.9351
02:51:36|1.935
02:51:37|1.9346
02:51:38|1.9344
02:51:38|1.9336
02:51:39|1.9322
02:51:40|1.932
02:51:41|1.9335
02:51:42|1.9332
02:51:44|1.9332
02:51:44|1.9337
02:51:45|1.933
02:51:46|1.9333
02:51:47|1.9333
02:51:48|1.9333
02:51:49|1.9333
02:51:50|1.935
02:51:52|1.9342
02:51:53|1.9338
02:51:54|1.9337
02:51:55|1.9324
02:51:55|1.932
02:51:56|1.9315
02:51:58|1.9301
02:51:59|1.9313
02:52:00|1.9313
02:52:00|1.931
02:52:01|1.931
02:52:03|1.931
02:52:04|1.931
02:52:05|1.9308
02:52:06|1.9308
02:52:07|1.9311
02:52:08|1.932
02:52:09|1.9317
02:52:10|1.9315
02:52:11|1.9315
02:52:12|1.9317
02:52:13|1.9317
02:52:14|1.9314
02:52:16|1.9314
02:52:16|1.9319
02:52:18|1.9339
02:52:19|1.9339
02:52:20|1.9339
02:52:22|1.9327
02:52:23|1.9327
02:52:24|1.9327
02:52:25|1.9327
02:52:25|1.9322
02:52:27|1.9322
02:52:27|1.9333
02:52:29|1.9325
02:52:29|1.9311
02:52:31|1.9308
02:52:31|1.9317
02:52:33|1.9313
02:52:33|1.9313
02:52:35|1.9281
02:52:35|1.928
02:52:37|1.9277
02:52:38|1.9278
02:52:39|1.9281
02:52:40|1.9277
02:52:41|1.928
02:52:42|1.9275
02:52:43|1.9272
02:52:44|1.9272
02:52:45|1.9274
02:52:46|1.9268
02:52:47|1.9259
02:52:49|1.9259
02:52:49|1.9267
02:52:50|1.9257
02:52:51|1.9254
02:52:53|1.9253
02:52:54|1.9253
02:52:54|1.9253
02:52:55|1.9259
02:52:57|1.9257
02:52:57|1.9257
02:52:58|1.9244
02:52:59|1.9248
02:53:01|1.924
02:53:01|1.9242
02:53:03|1.9242
02:53:04|1.9244
02:53:05|1.923
02:53:05|1.924
02:53:06|1.9251
02:53:07|1.9231
02:53:08|1.9231
02:53:09|1.9231
02:53:10|1.9225
02:53:12|1.9223
02:53:12|1.9208
02:53:14|1.9213
02:53:15|1.9226
02:53:15|1.9231
02:53:16|1.9227
02:53:17|1.9216
02:53:18|1.9223
02:53:21|1.9251
02:53:22|1.9251
02:53:23|1.9254
02:53:24|1.9241
02:53:25|1.9225
02:53:26|1.9238
02:53:27|1.9238
02:53:28|1.9238
02:53:29|1.9227
02:53:30|1.9229
02:53:31|1.9238
02:53:32|1.9225
02:53:33|1.9228
02:53:34|1.9231
02:53:35|1.9227
02:53:36|1.923
02:53:37|1.9226
02:53:38|1.9231
02:53:39|1.9224
02:53:40|1.9219
02:53:41|1.9211
02:53:42|1.9221
02:53:44|1.9216
02:53:44|1.9218
02:53:45|1.9223
02:53:46|1.9217
02:53:47|1.9218
02:53:48|1.9219
02:53:50|1.9208
02:53:50|1.9216
02:53:51|1.9212
02:53:53|1.9208
02:53:53|1.9208
02:53:55|1.9209
02:53:56|1.9211
02:53:57|1.9211
02:53:58|1.9212
02:53:59|1.9215
02:54:01|1.9215
02:54:01|1.9205
02:54:03|1.9218
02:54:03|1.9209
02:54:05|1.9214
02:54:05|1.9214
02:54:06|1.9217
02:54:07|1.9238
02:54:08|1.9245
02:54:09|1.9233
02:54:10|1.9228
02:54:11|1.9227
02:54:13|1.9234
02:54:13|1.9232
02:54:15|1.9245
02:54:16|1.9246
02:54:17|1.9246
02:54:17|1.9253
02:54:18|1.9246
02:54:20|1.9247
02:54:22|1.9247
02:54:23|1.9252
02:54:23|1.9244
02:54:25|1.9246
02:54:26|1.9245
02:54:27|1.9237
02:54:28|1.9226
02:54:30|1.9223
02:54:30|1.9214
02:54:32|1.9231
02:54:32|1.9239
02:54:34|1.9241
02:54:34|1.9252
02:54:35|1.9253
02:54:37|1.9254
02:54:38|1.9268
02:54:39|1.9277
02:54:40|1.9282
02:54:41|1.9278
02:54:42|1.9275
02:54:43|1.9267
02:54:45|1.9258
02:54:46|1.9267
02:54:46|1.9259
02:54:48|1.9255
02:54:48|1.9258
02:54:49|1.9253
02:54:50|1.9264
02:54:52|1.9264
02:54:53|1.9264
02:54:54|1.9262
02:54:55|1.9253
02:54:56|1.9253
02:54:57|1.9244
02:54:57|1.9244
02:54:58|1.9237
02:54:59|1.9237
02:55:00|1.9233
02:55:01|1.9232
02:55:02|1.9246
02:55:03|1.9246
02:55:05|1.9259
02:55:05|1.9262
02:55:07|1.9271
02:55:07|1.9265
02:55:08|1.9265
02:55:10|1.9267
02:55:10|1.9273
02:55:11|1.9288
02:55:12|1.9267
02:55:14|1.9281
02:55:14|1.9289
02:55:16|1.9281
02:55:17|1.9289
02:55:17|1.9297
02:55:18|1.9299
02:55:19|1.9299
02:55:21|1.9316
02:55:23|1.9307
02:55:24|1.9306
02:55:24|1.9306
02:55:26|1.9293
02:55:27|1.93
02:55:27|1.9293
02:55:29|1.9277
02:55:29|1.9281
02:55:30|1.9294
02:55:31|1.928
02:55:33|1.928
02:55:34|1.9272
02:55:35|1.9279
02:55:36|1.9279
02:55:37|1.9281
02:55:38|1.9284
02:55:39|1.928
02:55:40|1.9278
02:55:41|1.9281
02:55:42|1.9283
02:55:43|1.9283
02:55:44|1.9278
02:55:45|1.9261
02:55:46|1.9282
02:55:46|1.9295
02:55:47|1.9284
02:55:49|1.9295
02:55:50|1.9291
02:55:51|1.9292
02:55:52|1.9292
02:55:53|1.9292
02:55:54|1.9292
02:55:55|1.9305
02:55:56|1.9305
02:55:57|1.9307
02:55:59|1.9304
02:56:00|1.9304
02:56:01|1.931
02:56:02|1.9309
02:56:03|1.9278
02:56:04|1.9273
02:56:05|1.9279
02:56:06|1.9275
02:56:08|1.927
02:56:08|1.9278
02:56:09|1.9278
02:56:10|1.9289
02:56:12|1.9289
02:56:12|1.9308
02:56:13|1.93
02:56:14|1.9299
02:56:15|1.9299
02:56:16|1.9317
02:56:18|1.9317
02:56:19|1.932
02:56:19|1.9319
02:56:20|1.9321
02:56:22|1.9335
02:56:24|1.9335
02:56:25|1.9331
02:56:26|1.9333
02:56:28|1.9332
02:56:29|1.9328
02:56:30|1.9329
02:56:31|1.933
02:56:32|1.9326
02:56:33|1.9332
02:56:34|1.9333
02:56:35|1.933
02:56:36|1.9325
02:56:37|1.9331
02:56:38|1.933
02:56:39|1.933
02:56:40|1.933
02:56:41|1.933
02:56:42|1.9327
02:56:43|1.9321
02:56:44|1.932
02:56:45|1.9318
02:56:46|1.9313
02:56:47|1.9309
02:56:49|1.9306
02:56:49|1.9314
02:56:50|1.9313
02:56:52|1.9314
02:56:53|1.9308
02:56:54|1.931
02:56:55|1.931
02:56:56|1.9306
02:56:56|1.9298
02:56:58|1.9291
02:56:59|1.9291
02:57:00|1.9286
02:57:00|1.9277
02:57:02|1.9273
02:57:03|1.927
02:57:04|1.927
02:57:05|1.9279
02:57:06|1.928
02:57:07|1.928
02:57:08|1.928
02:57:09|1.9291
02:57:10|1.9299
02:57:11|1.9293
02:57:13|1.9293
02:57:13|1.9293
02:57:14|1.9286
02:57:15|1.9286
02:57:16|1.9289
02:57:17|1.9291
02:57:18|1.9294
02:57:19|1.9294
02:57:20|1.9292
02:57:21|1.93
02:57:23|1.93
02:57:24|1.9304
02:57:25|1.9299
02:57:26|1.9293
02:57:27|1.9298
02:57:28|1.93
02:57:29|1.93
02:57:30|1.9295
02:57:31|1.9292
02:57:32|1.9297
02:57:33|1.9302
02:57:34|1.9296
02:57:36|1.9296
02:57:37|1.9291
02:57:38|1.9291
02:57:38|1.9291
02:57:39|1.9291
02:57:40|1.9303
02:57:42|1.9299
02:57:42|1.9299
02:57:43|1.9299
02:57:45|1.929
02:57:46|1.929
02:57:47|1.9311
02:57:47|1.9316
02:57:49|1.9308
02:57:49|1.9315
02:57:50|1.931
02:57:51|1.931
02:57:52|1.9308
02:57:54|1.9316
02:57:55|1.932
02:57:56|1.9337
02:57:58|1.9345
02:57:58|1.9344
02:58:00|1.9344
02:58:00|1.9344
02:58:01|1.9343
02:58:02|1.9343
02:58:04|1.9343
02:58:04|1.9336
02:58:05|1.9339
02:58:07|1.9345
02:58:07|1.9345
02:58:08|1.9393
02:58:10|1.9388
02:58:10|1.9383
02:58:12|1.9377
02:58:12|1.9366
02:58:14|1.9357
02:58:14|1.9356
02:58:16|1.9354
02:58:17|1.9345
02:58:17|1.9353
02:58:18|1.9354
02:58:19|1.9356
02:58:20|1.9353
02:58:22|1.9353
02:58:23|1.9352
02:58:24|1.9361
02:58:26|1.9364
02:58:27|1.9376
02:58:28|1.9367
02:58:29|1.9367
02:58:29|1.937
02:58:31|1.937
02:58:32|1.9384
02:58:33|1.9384
02:58:34|1.9367
02:58:35|1.9381
02:58:36|1.9381
02:58:37|1.9381
02:58:38|1.9379
02:58:39|1.938
02:58:40|1.9386
02:58:41|1.9386
02:58:42|1.9386
02:58:43|1.939
02:58:44|1.939
02:58:45|1.939
02:58:46|1.9385
02:58:48|1.9386
02:58:49|1.9386
02:58:49|1.9386
02:58:51|1.9386
02:58:52|1.9386
02:58:52|1.9384
02:58:54|1.9374
02:58:55|1.9379
02:58:55|1.9389
02:58:56|1.9379
02:58:58|1.9369
02:58:59|1.9376
02:59:00|1.9378
02:59:01|1.9365
02:59:02|1.9368
02:59:02|1.9368
02:59:04|1.9359
02:59:05|1.9358
02:59:06|1.9356
02:59:07|1.9356
02:59:08|1.9359
02:59:09|1.9363
02:59:10|1.9363
02:59:11|1.9366
02:59:12|1.9366
02:59:13|1.9366
02:59:14|1.9357
02:59:16|1.9363
02:59:16|1.9363
02:59:18|1.9363
02:59:18|1.9368
02:59:19|1.9368
02:59:20|1.9375
02:59:21|1.9375
02:59:22|1.9375
02:59:23|1.9376
02:59:25|1.9364
02:59:25|1.9364
02:59:28|1.9359
02:59:29|1.9359
02:59:30|1.9358
02:59:32|1.9358
02:59:33|1.9357
02:59:34|1.9357
02:59:35|1.9357
02:59:36|1.9335
02:59:37|1.9335
02:59:37|1.9336
02:59:39|1.9337
02:59:40|1.9337
02:59:41|1.9328
02:59:42|1.9328
02:59:42|1.9328
02:59:44|1.9331
02:59:45|1.9335
02:59:46|1.9335
02:59:47|1.9335
02:59:48|1.9321
02:59:49|1.9323
02:59:50|1.9327
02:59:51|1.9327
02:59:52|1.9321
02:59:53|1.9326
02:59:54|1.9326
02:59:55|1.9326
02:59:56|1.9326
02:59:57|1.9321
02:59:58|1.9321
02:59:59|1.9321
03:00:00|1.931
03:00:02|1.9307
03:00:02|1.9297
03:00:03|1.9303
03:00:04|1.9312
03:00:05|1.9315
03:00:06|1.9325
03:00:07|1.9331
03:00:08|1.9331
03:00:09|1.9327
03:00:11|1.9327
03:00:11|1.934
03:00:13|1.936
03:00:14|1.9366
03:00:14|1.9366
03:00:15|1.9372
03:00:16|1.9372
03:00:17|1.9369
03:00:19|1.9358
03:00:20|1.9351
03:00:20|1.9335
03:00:21|1.9332
03:00:22|1.9325
03:00:24|1.9319
03:00:24|1.9327
03:00:26|1.9336
03:00:27|1.9344
03:00:28|1.9342
03:00:29|1.9351
03:00:31|1.9349
03:00:32|1.9352
03:00:33|1.9349
03:00:33|1.9344
03:00:35|1.9343
03:00:36|1.9347
03:00:37|1.9355
03:00:38|1.9353
03:00:39|1.9353
03:00:40|1.9363
03:00:41|1.9353
03:00:41|1.9355
03:00:42|1.9353
03:00:43|1.9353
03:00:44|1.9353
03:00:46|1.9348
03:00:47|1.9348
03:00:49|1.9343
03:00:49|1.9343
03:00:50|1.9346
03:00:51|1.9341
03:00:53|1.9348
03:00:53|1.9348
03:00:54|1.9349
03:00:55|1.9349
03:00:56|1.9347
03:00:57|1.9347
03:00:59|1.9358
03:01:00|1.9361
03:01:00|1.9361
03:01:01|1.9369
03:01:02|1.9383
03:01:04|1.9399
03:01:05|1.9399
03:01:07|1.9393
03:01:07|1.9387
03:01:08|1.9386
03:01:10|1.9386
03:01:10|1.9386
03:01:12|1.9387
03:01:13|1.9383
03:01:14|1.9377
03:01:15|1.9387
03:01:15|1.9387
03:01:16|1.9405
03:01:17|1.9403
03:01:19|1.9412
03:01:20|1.9419
03:01:21|1.9425
03:01:22|1.9433
03:01:23|1.9417
03:01:25|1.9417
03:01:25|1.942
03:01:26|1.9414
03:01:28|1.9407
03:01:29|1.941
03:01:30|1.9401
03:01:31|1.9393
03:01:32|1.9389
03:01:33|1.9379
03:01:34|1.9379
03:01:36|1.937
03:01:37|1.936
03:01:38|1.9359
03:01:38|1.9344
03:01:39|1.9355
03:01:41|1.9341
03:01:42|1.9331
03:01:43|1.9335
03:01:44|1.933
03:01:45|1.933
03:01:46|1.9323
03:01:46|1.9313
03:01:48|1.9313
03:01:48|1.9319
03:01:50|1.9325
03:01:51|1.9334
03:01:51|1.9329
03:01:53|1.9329
03:01:54|1.9335
03:01:55|1.9335
03:01:56|1.9345
03:01:57|1.9345
03:01:58|1.9356
03:01:59|1.9348
03:02:00|1.9335
03:02:01|1.9347
03:02:02|1.9357
03:02:03|1.9357
03:02:04|1.9357
03:02:05|1.9351
03:02:06|1.9331
03:02:07|1.9336
03:02:08|1.9336
03:02:09|1.9332
03:02:11|1.9368
03:02:11|1.9368
03:02:13|1.9368
03:02:13|1.9368
03:02:15|1.9369
03:02:15|1.9367
03:02:16|1.9367
03:02:17|1.9367
03:02:18|1.9367
03:02:19|1.9367
03:02:20|1.9367
03:02:21|1.9368
03:02:22|1.9363
03:02:23|1.9361
03:02:24|1.9352
03:02:25|1.9352
03:02:27|1.9348
03:02:28|1.9348
03:02:30|1.9351
03:02:31|1.9356
03:02:32|1.935
03:02:33|1.9358
03:02:34|1.936
03:02:35|1.9357
03:02:36|1.9357
03:02:37|1.9339
03:02:38|1.9329
03:02:39|1.9324
03:02:40|1.9327
03:02:41|1.9314
03:02:42|1.9309
03:02:44|1.9299
03:02:45|1.9288
03:02:46|1.9281
03:02:47|1.9278
03:02:47|1.9282
03:02:48|1.9277
03:02:50|1.9277
03:02:51|1.9282
03:02:52|1.9281
03:02:52|1.9281
03:02:54|1.928
03:02:55|1.9289
03:02:56|1.9289
03:02:57|1.9291
03:02:58|1.9291
03:02:59|1.9291
03:03:00|1.9291
03:03:01|1.9285
03:03:02|1.9291
03:03:03|1.9304
03:03:04|1.9312
03:03:05|1.9297
03:03:06|1.9283
03:03:07|1.928
03:03:08|1.9283
03:03:09|1.9283
03:03:10|1.9286
03:03:11|1.9286
03:03:12|1.9286
03:03:13|1.9282
03:03:14|1.9282
03:03:15|1.9284
03:03:16|1.9285
03:03:17|1.9283
03:03:18|1.9294
03:03:19|1.9304
03:03:20|1.931
03:03:21|1.9295
03:03:22|1.9293
03:03:23|1.9293
03:03:24|1.9295
03:03:25|1.9295
03:03:26|1.9295
03:03:27|1.9295
03:03:28|1.93
03:03:30|1.929
03:03:31|1.9289
03:03:32|1.9301
03:03:33|1.9304
03:03:34|1.9304
03:03:34|1.9334
03:03:36|1.9334
03:03:37|1.9332
03:03:38|1.9332
03:03:39|1.9332
03:03:39|1.9332
03:03:41|1.9332
03:03:41|1.9339
03:03:43|1.9339
03:03:44|1.934
03:03:45|1.9335
03:03:46|1.9335
03:03:47|1.9345
03:03:48|1.9345
03:03:48|1.9345
03:03:50|1.9342
03:03:51|1.9342
03:03:52|1.9339
03:03:53|1.9355
03:03:54|1.9348
03:03:55|1.9341
03:03:56|1.9341
03:03:57|1.9339
03:03:58|1.936
03:03:59|1.9363
03:04:00|1.9372
03:04:01|1.9374
03:04:02|1.9386
03:04:03|1.9384
03:04:04|1.9388
03:04:05|1.9401
03:04:06|1.939
03:04:07|1.939
03:04:08|1.9371
03:04:09|1.9368
03:04:10|1.939
03:04:11|1.9388
03:04:12|1.94
03:04:13|1.9394
03:04:14|1.9404
03:04:15|1.9404
03:04:16|1.9415
03:04:17|1.9415
03:04:18|1.9417
03:04:19|1.9419
03:04:20|1.9423
03:04:21|1.9435
03:04:22|1.9435
03:04:23|1.9459
03:04:24|1.9461
03:04:25|1.9461
03:04:26|1.9462
03:04:27|1.9474
03:04:28|1.9474
03:04:29|1.9471
03:04:30|1.9471
03:04:31|1.9488
03:04:33|1.9494
03:04:34|1.9494
03:04:35|1.9519
03:04:36|1.9557
03:04:37|1.9537
03:04:38|1.9526
03:04:39|1.9524
03:04:40|1.9503
03:04:41|1.9509
03:04:42|1.9511
03:04:43|1.9506
03:04:44|1.9492
03:04:45|1.9484
03:04:46|1.9486
03:04:47|1.9489
03:04:48|1.9488
03:04:49|1.948
03:04:50|1.9485
03:04:51|1.9487
03:04:52|1.9483
03:04:53|1.9483
03:04:54|1.9475
03:04:55|1.9471
03:04:56|1.9471
03:04:57|1.9467
03:04:58|1.9468
03:04:59|1.9475
03:05:01|1.9476
03:05:01|1.9479
03:05:02|1.9492
03:05:03|1.9486
03:05:05|1.9469
03:05:05|1.9461
03:05:06|1.9461
03:05:07|1.9454
03:05:08|1.9455
03:05:09|1.944
03:05:10|1.946
03:05:12|1.9463
03:05:13|1.9455
03:05:13|1.9449
03:05:15|1.9449
03:05:16|1.9449
03:05:17|1.9449
03:05:17|1.9449
03:05:18|1.9454
03:05:19|1.9462
03:05:21|1.9475
03:05:21|1.9467
03:05:23|1.9461
03:05:23|1.946
03:05:24|1.945
03:05:26|1.9455
03:05:27|1.9455
03:05:27|1.9454
03:05:28|1.9454
03:05:29|1.9457
03:05:30|1.945
03:05:31|1.9441
03:05:32|1.945
03:05:33|1.9455
03:05:35|1.945
03:05:37|1.9453
03:05:38|1.9455
03:05:39|1.9455
03:05:39|1.9453
03:05:40|1.9449
03:05:41|1.9452
03:05:42|1.9448
03:05:44|1.9442
03:05:44|1.9434
03:05:45|1.9422
03:05:46|1.9407
03:05:48|1.9407
03:05:49|1.9407
03:05:50|1.9416
03:05:50|1.9416
03:05:52|1.9408
03:05:53|1.9402
03:05:54|1.9409
03:05:54|1.9413
03:05:56|1.9413
03:05:57|1.9412
03:05:58|1.9395
03:05:59|1.9397
03:06:00|1.9397
03:06:01|1.9384
03:06:02|1.9401
03:06:03|1.9393
03:06:04|1.9381
03:06:05|1.9367
03:06:06|1.937
03:06:06|1.9386
03:06:08|1.9393
03:06:09|1.9398
03:06:10|1.9397
03:06:11|1.9407
03:06:12|1.9399
03:06:13|1.9394
03:06:14|1.9394
03:06:15|1.9403
03:06:16|1.9407
03:06:17|1.9407
03:06:18|1.9409
03:06:19|1.941
03:06:20|1.9391
03:06:21|1.9391
03:06:22|1.9391
03:06:23|1.9397
03:06:24|1.9388
03:06:25|1.9396
03:06:26|1.9397
03:06:27|1.9405
03:06:29|1.9402
03:06:29|1.941
03:06:30|1.94
03:06:31|1.9396
03:06:33|1.9403
03:06:35|1.9403
03:06:35|1.9388
03:06:36|1.9378
03:06:37|1.9375
03:06:39|1.9369
03:06:39|1.9372
03:06:41|1.9372
03:06:42|1.9372
03:06:43|1.9372
03:06:45|1.9385
03:06:46|1.9379
03:06:47|1.9383
03:06:47|1.9387
03:06:48|1.9387
03:06:50|1.9382
03:06:50|1.9371
03:06:52|1.9373
03:06:53|1.9373
03:06:53|1.938
03:06:55|1.9387
03:06:56|1.9387
03:06:57|1.9387
03:06:58|1.9389
03:06:59|1.9389
03:07:00|1.9384
03:07:02|1.9384
03:07:02|1.9376
03:07:03|1.9383
03:07:04|1.9391
03:07:06|1.9395
03:07:07|1.9407
03:07:07|1.9419
03:07:08|1.9431
03:07:10|1.9423
03:07:11|1.9423
03:07:12|1.9407
03:07:13|1.9387
03:07:14|1.9383
03:07:15|1.9391
03:07:16|1.9399
03:07:17|1.9399
03:07:18|1.9409
03:07:19|1.9409
03:07:21|1.9409
03:07:21|1.9409
03:07:22|1.9413
03:07:23|1.9413
03:07:24|1.9413
03:07:25|1.9406
03:07:26|1.9401
03:07:27|1.9386
03:07:29|1.9386
03:07:29|1.9386
03:07:30|1.9395
03:07:32|1.9397
03:07:33|1.9397
03:07:34|1.9398
03:07:36|1.9389
03:07:37|1.9369
03:07:38|1.9352
03:07:39|1.9369
03:07:41|1.937
03:07:42|1.9371
03:07:42|1.9377
03:07:43|1.9389
03:07:45|1.939
03:07:46|1.9407
03:07:47|1.9407
03:07:48|1.9423
03:07:49|1.9423
03:07:51|1.9406
03:07:51|1.9433
03:07:52|1.9429
03:07:54|1.9429
03:07:55|1.9429
03:07:56|1.9419
03:07:57|1.9414
03:07:58|1.9414
03:07:59|1.9404
03:08:00|1.9418
03:08:01|1.9413
03:08:02|1.9416
03:08:03|1.9432
03:08:04|1.9433
03:08:05|1.9435
03:08:06|1.9452
03:08:07|1.9463
03:08:08|1.9462
03:08:09|1.946
03:08:10|1.946
03:08:11|1.9451
03:08:13|1.945
03:08:14|1.9456
03:08:15|1.9443
03:08:15|1.9444
03:08:16|1.9448
03:08:17|1.9445
03:08:18|1.9446
03:08:19|1.9429
03:08:20|1.9434
03:08:22|1.9434
03:08:22|1.9434
03:08:23|1.9437
03:08:24|1.9426
03:08:25|1.9425
03:08:26|1.9418
03:08:28|1.941
03:08:28|1.9411
03:08:30|1.9419
03:08:30|1.9417
03:08:31|1.9422
03:08:33|1.944
03:08:33|1.9435
03:08:35|1.9445
03:08:35|1.943
03:08:36|1.9433
03:08:38|1.9437
03:08:38|1.9469
03:08:40|1.9469
03:08:41|1.9485
03:08:42|1.9484
03:08:44|1.9489
03:08:44|1.9489
03:08:46|1.9495
03:08:47|1.95
03:08:48|1.9483
03:08:48|1.9475
03:08:50|1.9468
03:08:51|1.946
03:08:53|1.946
03:08:53|1.9476
03:08:54|1.9466
03:08:56|1.9466
03:08:56|1.9461
03:08:57|1.946
03:08:58|1.946
03:09:00|1.946
03:09:01|1.9455
03:09:02|1.9455
03:09:03|1.9455
03:09:04|1.9468
03:09:04|1.9473
03:09:06|1.9485
03:09:07|1.9494
03:09:08|1.9493
03:09:09|1.9493
03:09:09|1.9526
03:09:11|1.9512
03:09:12|1.9512
03:09:13|1.9521
03:09:15|1.9519
03:09:16|1.9518
03:09:17|1.9518
03:09:18|1.9498
03:09:18|1.9501
03:09:19|1.9485
03:09:21|1.949
03:09:21|1.9492
03:09:22|1.9492
03:09:23|1.9506
03:09:24|1.9505
03:09:25|1.9503
03:09:26|1.9497
03:09:27|1.9499
03:09:29|1.9506
03:09:29|1.9502
03:09:31|1.9497
03:09:31|1.9496
03:09:32|1.9495
03:09:33|1.9495
03:09:35|1.949
03:09:37|1.9485
03:09:38|1.949
03:09:39|1.949
03:09:40|1.9491
03:09:41|1.9491
03:09:43|1.9484
03:09:44|1.9485
03:09:45|1.9477
03:09:46|1.9477
03:09:47|1.948
03:09:48|1.9483
03:09:49|1.9476
03:09:50|1.9477
03:09:51|1.9477
03:09:52|1.9477
03:09:53|1.9477
03:09:54|1.9473
03:09:55|1.947
03:09:56|1.947
03:09:57|1.9455
03:09:59|1.9454
03:09:59|1.9458
03:10:00|1.9458
03:10:01|1.9458
03:10:02|1.9471
03:10:04|1.9481
03:10:04|1.9479
03:10:06|1.9481
03:10:07|1.9476
03:10:08|1.9476
03:10:09|1.9472
03:10:10|1.9486
03:10:11|1.95
03:10:12|1.9507
03:10:13|1.9505
03:10:14|1.9503
03:10:15|1.9503
03:10:16|1.9503
03:10:17|1.9521
03:10:18|1.9521
03:10:19|1.952
03:10:20|1.9525
03:10:21|1.954
03:10:22|1.9531
03:10:23|1.9533
03:10:25|1.9526
03:10:25|1.9526
03:10:26|1.9526
03:10:28|1.9537
03:10:28|1.9537
03:10:30|1.9571
03:10:30|1.9561
03:10:31|1.9561
03:10:32|1.9561
03:10:33|1.9571
03:10:34|1.9569
03:10:35|1.9574
03:10:37|1.9586
03:10:39|1.9592
03:10:40|1.9586
03:10:41|1.9586
03:10:42|1.9585
03:10:43|1.9569
03:10:43|1.9569
03:10:45|1.9566
03:10:46|1.9555
03:10:47|1.956
03:10:48|1.9557
03:10:49|1.9554
03:10:50|1.9554
03:10:51|1.9554
03:10:52|1.9545
03:10:53|1.9548
03:10:54|1.9548
03:10:55|1.9554
03:10:57|1.9554
03:10:58|1.9561
03:10:59|1.9561
03:10:59|1.9561
03:11:01|1.9574
03:11:02|1.9577
03:11:03|1.9582
03:11:04|1.9562
03:11:05|1.9564
03:11:05|1.9564
03:11:06|1.9564
03:11:08|1.9564
03:11:08|1.9548
03:11:10|1.9521
03:11:11|1.9525
03:11:12|1.9533
03:11:13|1.9544
03:11:14|1.9544
03:11:15|1.95
03:11:16|1.9516
03:11:18|1.949
03:11:18|1.9495
03:11:20|1.9498
03:11:20|1.9503
03:11:22|1.9503
03:11:22|1.9492
03:11:23|1.9483
03:11:25|1.9495
03:11:25|1.9508
03:11:26|1.9507
03:11:27|1.9507
03:11:28|1.9505
03:11:30|1.9507
03:11:30|1.9507
03:11:31|1.9498
03:11:33|1.9494
03:11:34|1.9494
03:11:35|1.9492
03:11:35|1.9487
03:11:37|1.947
03:11:37|1.9468
03:11:40|1.9468
03:11:41|1.9464
03:11:42|1.9471
03:11:43|1.9478
03:11:44|1.9478
03:11:45|1.948
03:11:46|1.948
03:11:46|1.948
03:11:48|1.948
03:11:49|1.9492
03:11:51|1.9492
03:11:52|1.9492
03:11:53|1.9492
03:11:53|1.9489
03:11:55|1.9492
03:11:57|1.9492
03:11:58|1.949
03:11:58|1.949
03:12:00|1.949
03:12:00|1.949
03:12:02|1.949
03:12:03|1.949
03:12:03|1.949
03:12:05|1.9502
03:12:06|1.9502
03:12:07|1.9502
03:12:08|1.9522
03:12:09|1.9536
03:12:10|1.9535
03:12:11|1.9535
03:12:12|1.9535
03:12:13|1.9522
03:12:14|1.9508
03:12:15|1.9515
03:12:16|1.9515
03:12:18|1.9533
03:12:18|1.9528
03:12:20|1.9515
03:12:20|1.9514
03:12:21|1.9514
03:12:22|1.9514
03:12:23|1.9514
03:12:24|1.9514
03:12:25|1.9514
03:12:26|1.9514
03:12:27|1.9503
03:12:29|1.9491
03:12:29|1.9499
03:12:30|1.9497
03:12:31|1.9497
03:12:33|1.9497
03:12:34|1.9497
03:12:34|1.9492
03:12:36|1.9492
03:12:37|1.9492
03:12:38|1.9479
03:12:39|1.9483
03:12:40|1.9499
03:12:41|1.9499
03:12:42|1.9494
03:12:43|1.9483
03:12:44|1.9476
03:12:45|1.9464
03:12:46|1.9459
03:12:47|1.9463
03:12:49|1.9475
03:12:50|1.9475
03:12:51|1.9488
03:12:52|1.9477
03:12:52|1.9477
03:12:54|1.9472
03:12:55|1.9464
03:12:56|1.9464
03:12:57|1.9464
03:12:58|1.9464
03:12:59|1.9449
03:13:00|1.9449
03:13:01|1.9449
03:13:02|1.9456
03:13:03|1.9453
03:13:04|1.9443
03:13:05|1.944
03:13:06|1.944
03:13:07|1.9447
03:13:08|1.9447
03:13:09|1.9463
03:13:10|1.9463
03:13:11|1.9463
03:13:12|1.9463
03:13:13|1.9457
03:13:14|1.9443
03:13:15|1.9443
03:13:16|1.9446
03:13:17|1.944
03:13:18|1.9439
03:13:19|1.9439
03:13:20|1.9451
03:13:21|1.9467
03:13:22|1.9476
03:13:23|1.9474
03:13:24|1.9462
03:13:25|1.9477
03:13:26|1.9473
03:13:27|1.9473
03:13:28|1.9465
03:13:29|1.9465
03:13:30|1.9465
03:13:31|1.9467
03:13:32|1.9467
03:13:33|1.9462
03:13:34|1.9463
03:13:35|1.9465
03:13:36|1.9465
03:13:37|1.9445
03:13:38|1.9445
03:13:40|1.9445
03:13:41|1.9445
03:13:42|1.9458
03:13:43|1.9456
03:13:44|1.9465
03:13:46|1.9465
03:13:47|1.9465
03:13:48|1.9465
03:13:49|1.9465
03:13:50|1.9464
03:13:51|1.946
03:13:52|1.9463
03:13:53|1.9456
03:13:54|1.9456
03:13:55|1.9461
03:13:56|1.9465
03:13:58|1.9465
03:13:59|1.9465
03:13:59|1.9465
03:14:01|1.9467
03:14:01|1.9464
03:14:03|1.9464
03:14:04|1.9479
03:14:05|1.9493
03:14:06|1.9478
03:14:07|1.9478
03:14:08|1.9478
03:14:09|1.9478
03:14:10|1.9478
03:14:11|1.9478
03:14:12|1.9485
03:14:13|1.9482
03:14:14|1.9476
03:14:15|1.9472
03:14:16|1.9467
03:14:17|1.9472
03:14:18|1.9472
03:14:20|1.9484
03:14:21|1.9484
03:14:21|1.9488
03:14:22|1.9488
03:14:23|1.9482
03:14:24|1.9482
03:14:26|1.9482
03:14:26|1.9482
03:14:28|1.9491
03:14:28|1.9491
03:14:29|1.9491
03:14:30|1.9491
03:14:31|1.9501
03:14:33|1.9501
03:14:33|1.9501
03:14:34|1.9501
03:14:35|1.9497
03:14:37|1.9504
03:14:37|1.9507
03:14:38|1.9507
03:14:40|1.9511
03:14:42|1.9502
03:14:43|1.9502
03:14:44|1.9502
03:14:45|1.9502
03:14:46|1.9502
03:14:47|1.9502
03:14:48|1.9513
03:14:49|1.9513
03:14:50|1.9515
03:14:51|1.9515
03:14:52|1.9513
03:14:53|1.9513
03:14:54|1.9518
03:14:55|1.9515
03:14:56|1.9515
03:14:57|1.9516
03:14:58|1.9518
03:14:59|1.9518
03:15:00|1.9513
03:15:01|1.9513
03:15:02|1.9513
03:15:03|1.95
03:15:04|1.95
03:15:05|1.95
03:15:07|1.95
03:15:08|1.951
03:15:09|1.9514
03:15:10|1.9521
03:15:10|1.952
03:15:11|1.952
03:15:12|1.9524
03:15:14|1.9527
03:15:14|1.9524
03:15:15|1.9529
03:15:16|1.9532
03:15:17|1.9532
03:15:18|1.9532
03:15:19|1.9532
03:15:20|1.9533
03:15:22|1.9536
03:15:22|1.9536
03:15:23|1.9532
03:15:25|1.9525
03:15:25|1.9522
03:15:27|1.9525
03:15:27|1.9525
03:15:28|1.9514
03:15:29|1.9508
03:15:31|1.9508
03:15:31|1.9501
03:15:33|1.9501
03:15:33|1.9501
03:15:35|1.9501
03:15:35|1.9496
03:15:36|1.9496
03:15:38|1.9501
03:15:39|1.9501
03:15:40|1.9501
03:15:41|1.9503
03:15:43|1.9511
03:15:43|1.9522
03:15:45|1.9522
03:15:45|1.9519
03:15:47|1.9522
03:15:48|1.9522
03:15:49|1.9522
03:15:50|1.9522
03:15:51|1.9522
03:15:53|1.9518
03:15:54|1.9518
03:15:55|1.9518
03:15:56|1.9518
03:15:57|1.9518
03:15:58|1.9517
03:15:59|1.9517
03:16:01|1.9519
03:16:02|1.9519
03:16:02|1.9516
03:16:03|1.9516
03:16:04|1.9524
03:16:05|1.9529
03:16:07|1.9529
03:16:08|1.9531
03:16:08|1.9538
03:16:10|1.9538
03:16:10|1.9538
03:16:12|1.9538
03:16:12|1.9543
03:16:14|1.9531
03:16:15|1.9532
03:16:15|1.9526
03:16:17|1.953
03:16:17|1.953
03:16:19|1.9515
03:16:20|1.9521
03:16:21|1.9525
03:16:22|1.9525
03:16:23|1.9525
03:16:23|1.9525
03:16:25|1.9525
03:16:26|1.9525
03:16:27|1.9525
03:16:28|1.9531
03:16:29|1.9531
03:16:29|1.953
03:16:31|1.953
03:16:32|1.9529
03:16:33|1.9531
03:16:34|1.9531
03:16:35|1.9536
03:16:35|1.9531
03:16:37|1.9533
03:16:38|1.9533
03:16:39|1.9536
03:16:40|1.953
03:16:41|1.953
03:16:42|1.9528
03:16:43|1.9528
03:16:44|1.9533
03:16:45|1.9533
03:16:46|1.9535
03:16:48|1.9536
03:16:49|1.9536
03:16:49|1.9536
03:16:50|1.954
03:16:52|1.9534
03:16:52|1.9534
03:16:53|1.9532
03:16:54|1.9532
03:16:55|1.9532
03:16:56|1.9542
03:16:58|1.9534
03:16:58|1.9534
03:17:00|1.9531
03:17:01|1.9529
03:17:02|1.9515
03:17:03|1.9516
03:17:03|1.9516
03:17:04|1.9517
03:17:06|1.9517
03:17:06|1.9517
03:17:07|1.9518
03:17:08|1.9518
03:17:09|1.9519
03:17:11|1.9519
03:17:11|1.9519
03:17:13|1.9519
03:17:14|1.9519
03:17:15|1.9519
03:17:16|1.9523
03:17:17|1.9523
03:17:18|1.9523
03:17:19|1.9527
03:17:20|1.9527
03:17:21|1.9527
03:17:22|1.9534
03:17:23|1.9534
03:17:24|1.9534
03:17:25|1.9525
03:17:26|1.9524
03:17:27|1.9524
03:17:28|1.9531
03:17:29|1.9531
03:17:30|1.9531
03:17:31|1.9525
03:17:32|1.9527
03:17:33|1.9527
03:17:35|1.9519
03:17:35|1.9527
03:17:37|1.9527
03:17:37|1.9528
03:17:39|1.9527
03:17:40|1.9537
03:17:40|1.9531
03:17:41|1.9536
03:17:44|1.9537
03:17:45|1.9537
03:17:47|1.9537
03:17:48|1.9537
03:17:48|1.9537
03:17:50|1.9543
03:17:51|1.954
03:17:52|1.954
03:17:53|1.954
03:17:54|1.9539
03:17:55|1.9539
03:17:56|1.9538
03:17:57|1.9538
03:17:58|1.9538
03:17:59|1.9538
03:18:00|1.9532
03:18:01|1.9532
03:18:02|1.9534
03:18:03|1.9535
03:18:04|1.9534
03:18:06|1.9535
03:18:06|1.9535
03:18:07|1.9535
03:18:08|1.953
03:18:10|1.9533
03:18:10|1.9535
03:18:11|1.9538
03:18:13|1.954
03:18:13|1.954
03:18:14|1.9542
03:18:15|1.9547
03:18:17|1.9547
03:18:17|1.9554
03:18:18|1.9544
03:18:19|1.9544
03:18:20|1.9544
03:18:21|1.9555
03:18:22|1.9557
03:18:23|1.9551
03:18:24|1.955
03:18:25|1.9543
03:18:26|1.9549
03:18:27|1.9549
03:18:29|1.9533
03:18:29|1.9533
03:18:30|1.9533
03:18:31|1.9529
03:18:32|1.9529
03:18:33|1.9528
03:18:34|1.9528
03:18:36|1.9524
03:18:36|1.9523
03:18:37|1.9523
03:18:39|1.9511
03:18:39|1.9517
03:18:40|1.9517
03:18:41|1.9517
03:18:42|1.9507
03:18:45|1.9507
03:18:45|1.9507
03:18:47|1.9507
03:18:48|1.9507
03:18:49|1.9494
03:18:50|1.9489
03:18:51|1.9481
03:18:51|1.9481
03:18:52|1.9493
03:18:53|1.949
03:18:56|1.9491
03:18:56|1.9486
03:18:58|1.9484
03:18:59|1.9484
03:18:59|1.9484
03:19:01|1.9495
03:19:01|1.9502
03:19:03|1.9502
03:19:04|1.9502
03:19:05|1.9502
03:19:06|1.952
03:19:07|1.952
03:19:08|1.9502
03:19:09|1.9501
03:19:10|1.9501
03:19:11|1.95
03:19:12|1.9499
03:19:13|1.9493
03:19:15|1.949
03:19:15|1.9502
03:19:16|1.9502
03:19:17|1.9494
03:19:18|1.949
03:19:20|1.9511
03:19:20|1.9511
03:19:21|1.9511
03:19:23|1.9511
03:19:23|1.9514
03:19:24|1.9514
03:19:25|1.9514
03:19:26|1.9514
03:19:28|1.9514
03:19:28|1.9514
03:19:30|1.9523
03:19:31|1.9529
03:19:31|1.9533
03:19:32|1.9501
03:19:33|1.9501
03:19:34|1.9527
03:19:35|1.9531
03:19:37|1.9537
03:19:38|1.9539
03:19:39|1.9539
03:19:39|1.9534
03:19:40|1.9534
03:19:41|1.953
03:19:42|1.9533
03:19:44|1.9533
03:19:45|1.9533
03:19:46|1.9533
03:19:48|1.9544
03:19:49|1.955
03:19:49|1.957
03:19:50|1.9564
03:19:52|1.9563
03:19:54|1.9566
03:19:55|1.9562
03:19:56|1.9551
03:19:56|1.9551
03:19:58|1.9551
03:19:59|1.9545
03:20:00|1.9546
03:20:00|1.954
03:20:02|1.9542
03:20:02|1.9542
03:20:04|1.9542
03:20:05|1.9554
03:20:06|1.9569
03:20:07|1.9568
03:20:08|1.9568
03:20:09|1.9562
03:20:10|1.9567
03:20:11|1.9567
03:20:12|1.9591
03:20:13|1.9591
03:20:15|1.9592
03:20:15|1.9587
03:20:17|1.9589
03:20:18|1.9589
03:20:18|1.9589
03:20:20|1.9609
03:20:20|1.9604
03:20:22|1.9617
03:20:23|1.9618
03:20:23|1.9593
03:20:24|1.9593
03:20:26|1.9584
03:20:26|1.957
03:20:27|1.956
03:20:28|1.9567
03:20:29|1.9568
03:20:31|1.9566
03:20:32|1.9559
03:20:33|1.9547
03:20:34|1.9551
03:20:35|1.9555
03:20:36|1.9557
03:20:37|1.9557
03:20:38|1.9553
03:20:39|1.9546
03:20:40|1.9549
03:20:41|1.9549
03:20:42|1.9549
03:20:43|1.9549
03:20:44|1.9549
03:20:45|1.9549
03:20:47|1.9549
03:20:47|1.9547
03:20:48|1.9549
03:20:51|1.9549
03:20:52|1.9552
03:20:53|1.9552
03:20:53|1.9552
03:20:55|1.9553
03:20:56|1.9557
03:20:56|1.9557
03:20:57|1.956
03:20:58|1.956
03:21:00|1.9569
03:21:01|1.9569
03:21:01|1.9574
03:21:03|1.9574
03:21:03|1.9566
03:21:04|1.9557
03:21:06|1.9543
03:21:07|1.9535
03:21:07|1.9535
03:21:08|1.9537
03:21:10|1.9537
03:21:11|1.9545
03:21:11|1.953
03:21:13|1.953
03:21:14|1.953
03:21:15|1.9526
03:21:16|1.952
03:21:17|1.9508
03:21:17|1.9513
03:21:19|1.9513
03:21:19|1.9538
03:21:20|1.9551
03:21:21|1.9551
03:21:22|1.9538
03:21:23|1.9538
03:21:25|1.9539
03:21:26|1.9539
03:21:26|1.9532
03:21:28|1.9528
03:21:28|1.9528
03:21:30|1.9528
03:21:30|1.9526
03:21:31|1.9531
03:21:33|1.9531
03:21:33|1.9536
03:21:35|1.9541
03:21:35|1.9543
03:21:37|1.9534
03:21:38|1.9522
03:21:38|1.9521
03:21:40|1.9521
03:21:41|1.9518
03:21:42|1.9518
03:21:43|1.9518
03:21:44|1.9518
03:21:45|1.9518
03:21:47|1.9518
03:21:48|1.9518
03:21:49|1.9517
03:21:49|1.9508
03:21:50|1.9508
03:21:52|1.9516
03:21:53|1.9504
03:21:54|1.9503
03:21:55|1.9506
03:21:56|1.9519
03:21:57|1.9509
03:21:58|1.9512
03:21:59|1.9508
03:22:00|1.9508
03:22:01|1.9508
03:22:02|1.95
03:22:03|1.9484
03:22:05|1.949
03:22:05|1.947
03:22:07|1.9464
03:22:08|1.9461
03:22:09|1.9461
03:22:09|1.9459
03:22:11|1.9458
03:22:11|1.9476
03:22:13|1.9476
03:22:14|1.9466
03:22:15|1.9466
03:22:16|1.9466
03:22:18|1.9467
03:22:18|1.9467
03:22:20|1.9465
03:22:20|1.9459
03:22:22|1.9464
03:22:22|1.9464
03:22:23|1.9464
03:22:24|1.9464
03:22:26|1.9462
03:22:26|1.9456
03:22:27|1.9456
03:22:29|1.9463
03:22:30|1.9453
03:22:30|1.9452
03:22:32|1.9452
03:22:32|1.9449
03:22:33|1.9445
03:22:35|1.9445
03:22:35|1.9442
03:22:37|1.9432
03:22:38|1.943
03:22:39|1.943
03:22:40|1.9425
03:22:41|1.9428
03:22:42|1.9428
03:22:43|1.9428
03:22:44|1.9427
03:22:44|1.9427
03:22:46|1.9435
03:22:47|1.9435
03:22:49|1.9441
03:22:50|1.9436
03:22:51|1.9449
03:22:51|1.9449
03:22:53|1.9449
03:22:55|1.9449
03:22:56|1.9448
03:22:57|1.9448
03:22:58|1.9448
03:22:59|1.9448
03:23:00|1.9447
03:23:02|1.944
03:23:03|1.9425
03:23:04|1.9436
03:23:06|1.9405
03:23:06|1.9395
03:23:07|1.9405
03:23:08|1.941
03:23:09|1.9399
03:23:11|1.9415
03:23:11|1.941
03:23:13|1.94
03:23:14|1.9408
03:23:15|1.941
03:23:17|1.9416
03:23:18|1.9416
03:23:18|1.942
03:23:19|1.9419
03:23:20|1.9425
03:23:21|1.9416
03:23:22|1.9416
03:23:24|1.9409
03:23:25|1.9409
03:23:26|1.9409
03:23:26|1.9409
03:23:27|1.9409
03:23:28|1.9409
03:23:29|1.942
03:23:30|1.942
03:23:31|1.942
03:23:32|1.9414
03:23:34|1.941
03:23:35|1.941
03:23:36|1.941
03:23:36|1.9404
03:23:38|1.9402
03:23:39|1.9403
03:23:40|1.9403
03:23:41|1.9403
03:23:41|1.9402
03:23:42|1.9402
03:23:44|1.9398
03:23:44|1.9398
03:23:45|1.9398
03:23:46|1.9397
03:23:48|1.9408
03:23:49|1.9408
03:23:51|1.9406
03:23:52|1.9406
03:23:53|1.9403
03:23:54|1.9403
03:23:55|1.9405
03:23:56|1.9405
03:23:58|1.9405
03:23:59|1.9405
03:24:00|1.9405
03:24:01|1.9398
03:24:02|1.9393
03:24:03|1.9387
03:24:04|1.9389
03:24:05|1.9382
03:24:06|1.9376
03:24:07|1.9382
03:24:08|1.9382
03:24:09|1.9372
03:24:11|1.9379
03:24:11|1.9379
03:24:13|1.9368
03:24:13|1.9368
03:24:14|1.9368
03:24:16|1.9368
03:24:16|1.9369
03:24:18|1.9377
03:24:18|1.9377
03:24:19|1.9379
03:24:21|1.9376
03:24:22|1.9375
03:24:22|1.9386
03:24:23|1.9386
03:24:25|1.938
03:24:26|1.938
03:24:26|1.938
03:24:28|1.938
03:24:28|1.938
03:24:30|1.9382
03:24:31|1.9371
03:24:32|1.9371
03:24:33|1.9362
03:24:34|1.936
03:24:35|1.9359
03:24:36|1.9364
03:24:37|1.9364
03:24:38|1.9364
03:24:39|1.9364
03:24:40|1.9364
03:24:41|1.9364
03:24:42|1.9364
03:24:43|1.9364
03:24:44|1.9364
03:24:45|1.9372
03:24:46|1.9372
03:24:47|1.9372
03:24:48|1.9363
03:24:50|1.9363
03:24:51|1.9374
03:24:52|1.9381
03:24:53|1.9376
03:24:54|1.9376
03:24:55|1.9376
03:24:56|1.9376
03:24:57|1.9376
03:24:58|1.9376
03:24:59|1.9376
03:25:00|1.9376
03:25:01|1.9376
03:25:02|1.9362
03:25:03|1.9362
03:25:04|1.9381
03:25:05|1.9386
03:25:06|1.9394
03:25:07|1.9398
03:25:08|1.9392
03:25:09|1.9402
03:25:10|1.9416
03:25:11|1.9417
03:25:12|1.9417
03:25:13|1.9417
03:25:14|1.9424
03:25:15|1.9424
03:25:16|1.9424
03:25:17|1.9417
03:25:18|1.9419
03:25:19|1.9415
03:25:20|1.9412
03:25:21|1.9412
03:25:22|1.9412
03:25:23|1.9412
03:25:24|1.9439
03:25:25|1.9439
03:25:27|1.9441
03:25:28|1.9446
03:25:28|1.9446
03:25:29|1.9453
03:25:30|1.9465
03:25:31|1.9467
03:25:32|1.9472
03:25:33|1.9462
03:25:34|1.9463
03:25:35|1.9457
03:25:36|1.9457
03:25:37|1.9457
03:25:38|1.9461
03:25:39|1.9463
03:25:40|1.9466
03:25:41|1.9466
03:25:42|1.947
03:25:43|1.947
03:25:45|1.9477
03:25:46|1.9482
03:25:46|1.9482
03:25:47|1.947
03:25:48|1.948
03:25:49|1.948
03:25:51|1.948
03:25:51|1.948
03:25:54|1.948
03:25:55|1.948
03:25:56|1.948
03:25:57|1.9491
03:25:58|1.9487
03:26:00|1.9487
03:26:01|1.9487
03:26:01|1.9487
03:26:02|1.9492
03:26:03|1.9506
03:26:05|1.9508
03:26:06|1.9508
03:26:06|1.9508
03:26:07|1.9508
03:26:09|1.9508
03:26:09|1.9515
03:26:10|1.9522
03:26:11|1.9522
03:26:12|1.9508
03:26:14|1.9505
03:26:14|1.9495
03:26:16|1.9487
03:26:16|1.9485
03:26:17|1.9485
03:26:18|1.9485
03:26:19|1.9484
03:26:21|1.9483
03:26:21|1.9483
03:26:22|1.9476
03:26:23|1.9467
03:26:24|1.9476
03:26:26|1.9461
03:26:26|1.9464
03:26:28|1.9464
03:26:29|1.9465
03:26:30|1.9465
03:26:31|1.9463
03:26:32|1.9463
03:26:33|1.9462
03:26:34|1.9462
03:26:35|1.9454
03:26:36|1.9458
03:26:37|1.9458
03:26:38|1.9462
03:26:39|1.9462
03:26:40|1.9462
03:26:41|1.9462
03:26:42|1.9457
03:26:43|1.946
03:26:44|1.9468
03:26:45|1.9468
03:26:46|1.9476
03:26:47|1.9472
03:26:48|1.9472
03:26:49|1.9472
03:26:50|1.9472
03:26:51|1.9469
03:26:53|1.9457
03:26:54|1.9457
03:26:55|1.9457
03:26:55|1.946
03:26:56|1.9462
03:26:58|1.9459
03:26:59|1.9465
03:27:01|1.9454
03:27:01|1.9454
03:27:02|1.9454
03:27:04|1.9446
03:27:04|1.9454
03:27:06|1.9461
03:27:07|1.9466
03:27:08|1.9466
03:27:09|1.9474
03:27:10|1.9474
03:27:11|1.9474
03:27:12|1.9474
03:27:13|1.9474
03:27:14|1.9472
03:27:15|1.9463
03:27:16|1.9463
03:27:17|1.947
03:27:18|1.947
03:27:20|1.947
03:27:21|1.9467
03:27:22|1.9467
03:27:23|1.9461
03:27:24|1.9461
03:27:26|1.9454
03:27:26|1.9454
03:27:27|1.9454
03:27:28|1.9442
03:27:30|1.9438
03:27:32|1.9435
03:27:33|1.9437
03:27:33|1.9437
03:27:35|1.9437
03:27:35|1.9437
03:27:37|1.9437
03:27:38|1.9436
03:27:39|1.9436
03:27:39|1.9444
03:27:40|1.9444
03:27:41|1.9447
03:27:42|1.9443
03:27:44|1.9443
03:27:44|1.9443
03:27:45|1.9443
03:27:46|1.9441
03:27:48|1.9441
03:27:49|1.9441
03:27:49|1.9441
03:27:51|1.9441
03:27:52|1.9445
03:27:53|1.9445
03:27:54|1.9436
03:27:54|1.9436
03:27:57|1.9436
03:27:58|1.9443
03:27:59|1.9451
03:28:01|1.9451
03:28:02|1.9453
03:28:03|1.9457
03:28:03|1.9466
03:28:04|1.9463
03:28:06|1.9466
03:28:06|1.9466
03:28:08|1.9466
03:28:09|1.9466
03:28:10|1.9466
03:28:10|1.9466
03:28:11|1.9466
03:28:13|1.9466
03:28:14|1.9466
03:28:15|1.9471
03:28:15|1.9471
03:28:17|1.9469
03:28:17|1.9469
03:28:18|1.9469
03:28:20|1.9475
03:28:20|1.9475
03:28:22|1.9476
03:28:22|1.9486
03:28:24|1.9486
03:28:24|1.9486
03:28:26|1.9486
03:28:28|1.9489
03:28:29|1.9489
03:28:29|1.949
03:28:30|1.9483
03:28:31|1.9481
03:28:32|1.9486
03:28:33|1.9486
03:28:34|1.9481
03:28:36|1.9477
03:28:37|1.9477
03:28:38|1.948
03:28:38|1.948
03:28:39|1.948
03:28:41|1.9475
03:28:41|1.9475
03:28:43|1.9475
03:28:43|1.9475
03:28:45|1.9475
03:28:45|1.9475
03:28:47|1.9475
03:28:48|1.9475
03:28:49|1.948
03:28:50|1.948
03:28:51|1.9487
03:28:52|1.9488
03:28:54|1.9485
03:28:55|1.9488
03:28:56|1.9488
03:28:57|1.9494
03:28:58|1.9494
03:29:00|1.9494
03:29:01|1.9494
03:29:02|1.9494
03:29:03|1.9509
03:29:04|1.9503
03:29:05|1.9505
03:29:06|1.9506
03:29:07|1.9509
03:29:08|1.9509
03:29:10|1.9502
03:29:10|1.9502
03:29:11|1.9503
03:29:12|1.9503
03:29:13|1.9503
03:29:15|1.9503
03:29:16|1.9506
03:29:17|1.951
03:29:17|1.951
03:29:18|1.951
03:29:19|1.9503
03:29:21|1.9496
03:29:21|1.9496
03:29:22|1.9487
03:29:24|1.9484
03:29:24|1.9484
03:29:26|1.9484
03:29:27|1.9484
03:29:28|1.9497
03:29:28|1.9497
03:29:29|1.9496
03:29:31|1.9496
03:29:31|1.9498
03:29:33|1.9501
03:29:34|1.9501
03:29:36|1.9516
03:29:37|1.9514
03:29:37|1.9514
03:29:38|1.9514
03:29:40|1.9517
03:29:41|1.9517
03:29:42|1.9517
03:29:43|1.9517
03:29:43|1.9517
03:29:45|1.949
03:29:46|1.9504
03:29:47|1.9501
03:29:48|1.952
03:29:49|1.952
03:29:50|1.952
03:29:51|1.952
03:29:52|1.952
03:29:53|1.952
03:29:54|1.952
03:29:56|1.952
03:29:57|1.952
03:29:57|1.9506
03:29:59|1.9509
03:30:00|1.9512
03:30:01|1.9517
03:30:02|1.9517
03:30:03|1.9517
03:30:04|1.9517
03:30:05|1.9505
03:30:06|1.9505
03:30:07|1.9505
03:30:08|1.9495
03:30:09|1.9495
03:30:10|1.9486
03:30:11|1.9479
03:30:12|1.9475
03:30:13|1.9475
03:30:14|1.9475
03:30:15|1.9482
03:30:17|1.9492
03:30:17|1.9499
03:30:18|1.9499
03:30:19|1.9497
03:30:20|1.9487
03:30:21|1.9487
03:30:22|1.9487
03:30:23|1.9487
03:30:24|1.9487
03:30:25|1.9487
03:30:26|1.9487
03:30:27|1.9495
03:30:28|1.9495
03:30:30|1.9502
03:30:31|1.9502
03:30:31|1.9487
03:30:32|1.9497
03:30:33|1.9497
03:30:35|1.9497
03:30:36|1.9497
03:30:37|1.9497
03:30:38|1.9497
03:30:39|1.9496
03:30:40|1.9499
03:30:41|1.9505
03:30:42|1.9505
03:30:43|1.9505
03:30:44|1.9506
03:30:46|1.9506
03:30:46|1.9506
03:30:48|1.9503
03:30:48|1.9502
03:30:49|1.9502
03:30:50|1.9502
03:30:51|1.9494
03:30:53|1.9494
03:30:53|1.9494
03:30:54|1.9494
03:30:56|1.9504
03:30:58|1.9504
03:30:59|1.951
03:31:01|1.9515
03:31:02|1.9519
03:31:03|1.9519
03:31:04|1.9519
03:31:05|1.9519
03:31:06|1.9519
03:31:07|1.9511
03:31:08|1.9516
03:31:09|1.9522
03:31:10|1.9527
03:31:11|1.9527
03:31:12|1.9531
03:31:13|1.9532
03:31:14|1.9532
03:31:15|1.9532
03:31:16|1.9532
03:31:17|1.953
03:31:18|1.953
03:31:19|1.953
03:31:20|1.953
03:31:21|1.953
03:31:22|1.953
03:31:23|1.953
03:31:24|1.953
03:31:25|1.953
03:31:26|1.9523
03:31:27|1.9523
03:31:28|1.9523
03:31:29|1.9523
03:31:30|1.9521
03:31:31|1.9521
03:31:33|1.9516
03:31:33|1.9515
03:31:34|1.9502
03:31:35|1.9502
03:31:37|1.9488
03:31:38|1.9495
03:31:39|1.9495
03:31:40|1.9495
03:31:41|1.9492
03:31:42|1.9496
03:31:42|1.9497
03:31:43|1.9497
03:31:45|1.9497
03:31:45|1.9497
03:31:47|1.9497
03:31:48|1.9497
03:31:49|1.9497
03:31:50|1.9499
03:31:51|1.9499
03:31:52|1.9499
03:31:53|1.95
03:31:54|1.95
03:31:55|1.95
03:31:55|1.9505
03:31:57|1.9505
03:31:59|1.9508
03:32:00|1.9513
03:32:00|1.9511
03:32:02|1.9511
03:32:03|1.9508
03:32:03|1.9509
03:32:05|1.9519
03:32:06|1.9533
03:32:07|1.9533
03:32:08|1.9533
03:32:09|1.9533
03:32:10|1.9533
03:32:11|1.9533
03:32:12|1.9533
03:32:13|1.9533
03:32:14|1.9533
03:32:15|1.9533
03:32:16|1.9533
03:32:17|1.9528
03:32:18|1.9528
03:32:19|1.9528
03:32:20|1.9528
03:32:21|1.9528
03:32:22|1.9528
03:32:23|1.9533
03:32:24|1.9533
03:32:25|1.9528
03:32:26|1.9528
03:32:27|1.9531
03:32:28|1.9531
03:32:29|1.9531
03:32:30|1.9531
03:32:31|1.9531
03:32:32|1.9535
03:32:33|1.9535
03:32:34|1.9535
03:32:35|1.9535
03:32:36|1.9526
03:32:37|1.9528
03:32:38|1.9531
03:32:39|1.9532
03:32:40|1.9532
03:32:41|1.9526
03:32:42|1.9526
03:32:44|1.9517
03:32:44|1.9499
03:32:45|1.9504
03:32:46|1.9504
03:32:47|1.9504
03:32:49|1.9498
03:32:49|1.9496
03:32:50|1.9496
03:32:51|1.9498
03:32:52|1.9498
03:32:53|1.9498
03:32:54|1.9498
03:32:56|1.9498
03:32:56|1.9496
03:32:58|1.9487
03:33:00|1.9493
03:33:00|1.9493
03:33:01|1.9493
03:33:02|1.9493
03:33:04|1.9501
03:33:04|1.9501
03:33:05|1.9491
03:33:07|1.9491
03:33:08|1.9491
03:33:09|1.9491
03:33:10|1.9487
03:33:11|1.9487
03:33:12|1.9487
03:33:13|1.9481
03:33:14|1.9481
03:33:15|1.9489
03:33:17|1.9491
03:33:18|1.9491
03:33:19|1.9489
03:33:19|1.9489
03:33:20|1.9489
03:33:22|1.9489
03:33:23|1.9496
03:33:23|1.9496
03:33:24|1.95
03:33:26|1.9501
03:33:27|1.9501
03:33:27|1.9501
03:33:29|1.9501
03:33:31|1.9501
03:33:32|1.9509
03:33:32|1.9509
03:33:34|1.9512
03:33:35|1.9518
03:33:36|1.9517
03:33:36|1.9517
03:33:37|1.9517
03:33:38|1.9517
03:33:39|1.9517
03:33:40|1.9517
03:33:42|1.9525
03:33:42|1.9526
03:33:43|1.952
03:33:44|1.952
03:33:45|1.9517
03:33:46|1.9517
03:33:47|1.9517
03:33:48|1.9517
03:33:49|1.9519
03:33:50|1.952
03:33:52|1.952
03:33:53|1.952
03:33:54|1.952
03:33:55|1.9527
03:33:56|1.9527
03:33:57|1.9527
03:33:58|1.9527
03:34:00|1.9527
03:34:00|1.9533
03:34:02|1.9533
03:34:03|1.9541
03:34:04|1.9547
03:34:05|1.9547
03:34:06|1.955
03:34:07|1.955
03:34:08|1.955
03:34:09|1.955
03:34:11|1.9547
03:34:11|1.9547
03:34:13|1.9547
03:34:13|1.9549
03:34:15|1.9558
03:34:15|1.9561
03:34:16|1.956
03:34:18|1.956
03:34:18|1.956
03:34:19|1.9568
03:34:20|1.9563
03:34:22|1.9563
03:34:23|1.9563
03:34:24|1.9556
03:34:24|1.9556
03:34:26|1.9563
03:34:27|1.9563
03:34:28|1.9555
03:34:29|1.9557
03:34:30|1.9549
03:34:31|1.9547
03:34:32|1.9541
03:34:34|1.9541
03:34:35|1.9537
03:34:35|1.9537
03:34:36|1.9549
03:34:38|1.9549
03:34:38|1.955
03:34:40|1.955
03:34:40|1.955
03:34:41|1.9547
03:34:42|1.9547
03:34:44|1.9558
03:34:44|1.9563
03:34:45|1.9563
03:34:46|1.9563
03:34:48|1.9563
03:34:48|1.9563
03:34:49|1.9563
03:34:50|1.9563
03:34:51|1.9563
03:34:52|1.9563
03:34:53|1.9563
03:34:54|1.9554
03:34:56|1.9552
03:34:57|1.9552
03:34:57|1.9554
03:34:59|1.9556
03:35:01|1.9556
03:35:02|1.9556
03:35:03|1.9555
03:35:05|1.9555
03:35:05|1.9582
03:35:07|1.957
03:35:09|1.9586
03:35:10|1.9586
03:35:10|1.9585
03:35:12|1.9588
03:35:13|1.9571
03:35:14|1.9569
03:35:14|1.957
03:35:16|1.957
03:35:16|1.9561
03:35:17|1.9561
03:35:19|1.9555
03:35:20|1.9563
03:35:21|1.9566
03:35:21|1.9565
03:35:22|1.9565
03:35:24|1.9581
03:35:24|1.9581
03:35:26|1.9577
03:35:27|1.9577
03:35:29|1.9577
03:35:29|1.9577
03:35:30|1.9577
03:35:31|1.9581
03:35:33|1.9581
03:35:33|1.9581
03:35:34|1.958
03:35:35|1.958
03:35:36|1.958
03:35:37|1.958
03:35:38|1.9592
03:35:39|1.9609
03:35:40|1.9607
03:35:41|1.9607
03:35:42|1.9612
03:35:43|1.9612
03:35:44|1.9612
03:35:45|1.9607
03:35:46|1.9611
03:35:47|1.9617
03:35:48|1.9615
03:35:49|1.9613
03:35:50|1.9613
03:35:51|1.9613
03:35:52|1.9613
03:35:53|1.9613
03:35:54|1.9613
03:35:55|1.9613
03:35:56|1.9609
03:35:57|1.9609
03:35:59|1.9609
03:35:59|1.9609
03:36:01|1.9608
03:36:01|1.9608
03:36:02|1.9615
03:36:03|1.9619
03:36:04|1.962
03:36:05|1.962
03:36:06|1.9618
03:36:08|1.9606
03:36:09|1.9603
03:36:10|1.9598
03:36:11|1.9596
03:36:12|1.96
03:36:13|1.9589
03:36:14|1.958
03:36:15|1.958
03:36:16|1.9587
03:36:16|1.9587
03:36:17|1.9583
03:36:19|1.9583
03:36:20|1.9578
03:36:21|1.9575
03:36:22|1.9575
03:36:23|1.9575
03:36:24|1.9573
03:36:25|1.9575
03:36:26|1.9575
03:36:27|1.9575
03:36:28|1.9575
03:36:30|1.9562
03:36:31|1.9567
03:36:31|1.9574
03:36:32|1.9573
03:36:34|1.9573
03:36:34|1.9573
03:36:36|1.9573
03:36:36|1.9565
03:36:37|1.9565
03:36:38|1.9566
03:36:39|1.9566
03:36:40|1.9566
03:36:41|1.9566
03:36:42|1.9566
03:36:43|1.9566
03:36:44|1.9566
03:36:45|1.9576
03:36:46|1.9576
03:36:47|1.9576
03:36:48|1.9573
03:36:49|1.9573
03:36:50|1.9573
03:36:51|1.958
03:36:52|1.958
03:36:54|1.9586
03:36:55|1.9586
03:36:55|1.9581
03:36:57|1.9569
03:36:58|1.9569
03:36:59|1.9569
03:36:59|1.9569
03:37:00|1.9569
03:37:02|1.9569
03:37:03|1.9575
03:37:05|1.9564
03:37:06|1.9568
03:37:07|1.9574
03:37:08|1.9574
03:37:08|1.9574
03:37:10|1.9574
03:37:10|1.9574
03:37:11|1.9574
03:37:12|1.9578
03:37:14|1.9578
03:37:14|1.9585
03:37:16|1.9593
03:37:17|1.9591
03:37:18|1.9591
03:37:18|1.9591
03:37:20|1.9591
03:37:21|1.9599
03:37:22|1.9604
03:37:22|1.9601
03:37:23|1.9598
03:37:24|1.9597
03:37:26|1.9601
03:37:26|1.9609
03:37:27|1.9609
03:37:28|1.9604
03:37:30|1.9608
03:37:31|1.9605
03:37:32|1.9605
03:37:33|1.9605
03:37:34|1.96
03:37:35|1.9599
03:37:36|1.9599
03:37:37|1.9591
03:37:38|1.9591
03:37:39|1.9591
03:37:40|1.9591
03:37:41|1.9591
03:37:42|1.9595
03:37:43|1.9595
03:37:44|1.9595
03:37:45|1.9594
03:37:46|1.9593
03:37:47|1.9593
03:37:48|1.9604
03:37:49|1.9605
03:37:50|1.9606
03:37:52|1.9606
03:37:53|1.9606
03:37:54|1.9607
03:37:54|1.9607
03:37:56|1.9607
03:37:57|1.9607
03:37:58|1.9607
03:37:58|1.9607
03:37:59|1.9607
03:38:01|1.9607
03:38:02|1.9613
03:38:04|1.9606
03:38:05|1.9606
03:38:06|1.9599
03:38:07|1.96
03:38:08|1.96
03:38:09|1.96
03:38:10|1.96
03:38:11|1.96
03:38:12|1.9601
03:38:13|1.9601
03:38:14|1.9601
03:38:15|1.9596
03:38:16|1.9602
03:38:17|1.9602
03:38:18|1.9607
03:38:19|1.9609
03:38:20|1.9609
03:38:21|1.9609
03:38:22|1.9609
03:38:23|1.9605
03:38:24|1.9597
03:38:25|1.9597
03:38:26|1.9597
03:38:28|1.9599
03:38:28|1.9599
03:38:29|1.9599
03:38:31|1.9593
03:38:32|1.9594
03:38:33|1.9594
03:38:34|1.9594
03:38:35|1.9594
03:38:36|1.9594
03:38:37|1.9594
03:38:39|1.9594
03:38:40|1.9603
03:38:40|1.9603
03:38:41|1.9603
03:38:43|1.9603
03:38:43|1.9603
03:38:44|1.9604
03:38:46|1.9604
03:38:46|1.9604
03:38:47|1.9604
03:38:49|1.9604
03:38:50|1.9604
03:38:51|1.9599
03:38:51|1.9598
03:38:52|1.9598
03:38:53|1.9598
03:38:55|1.9598
03:38:55|1.9598
03:38:56|1.9607
03:38:57|1.9611
03:38:59|1.9615
03:39:00|1.9616
03:39:01|1.9616
03:39:02|1.9625
03:39:03|1.9625
03:39:05|1.9642
03:39:06|1.9631
03:39:07|1.9636
03:39:08|1.9636
03:39:09|1.9636
03:39:10|1.9636
03:39:10|1.9634
03:39:11|1.9634
03:39:13|1.9634
03:39:15|1.9634
03:39:16|1.9644
03:39:17|1.9644
03:39:17|1.9648
03:39:18|1.965
03:39:20|1.9658
03:39:20|1.9658
03:39:21|1.9658
03:39:22|1.9657
03:39:24|1.9657
03:39:24|1.9657
03:39:26|1.9653
03:39:27|1.9656
03:39:27|1.9656
03:39:28|1.9656
03:39:30|1.9656
03:39:31|1.9656
03:39:32|1.9656
03:39:33|1.965
03:39:34|1.965
03:39:35|1.9652
03:39:36|1.9652
03:39:37|1.9642
03:39:38|1.9627
03:39:39|1.9627
03:39:41|1.9636
03:39:41|1.9633
03:39:42|1.9634
03:39:43|1.963
03:39:44|1.963
03:39:45|1.9634
03:39:46|1.9639
03:39:47|1.9639
03:39:49|1.9639
03:39:50|1.9639
03:39:50|1.9639
03:39:51|1.9643
03:39:52|1.9645
03:39:53|1.9644
03:39:54|1.9644
03:39:55|1.9644
03:39:56|1.9644
03:39:58|1.9644
03:39:58|1.9645
03:39:59|1.9634
03:40:01|1.9643
03:40:01|1.9643
03:40:03|1.9643
03:40:03|1.9643
03:40:05|1.9643
03:40:06|1.9648
03:40:08|1.9648
03:40:08|1.9648
03:40:10|1.9648
03:40:10|1.9648
03:40:12|1.9644
03:40:12|1.9644
03:40:14|1.9644
03:40:15|1.9666
03:40:15|1.966
03:40:17|1.966
03:40:18|1.966
03:40:19|1.9663
03:40:20|1.9659
03:40:21|1.9655
03:40:22|1.9647
03:40:23|1.9651
03:40:24|1.9654
03:40:25|1.9653
03:40:26|1.9653
03:40:27|1.9653
03:40:27|1.9651
03:40:29|1.9648
03:40:30|1.9648
03:40:31|1.9648
03:40:32|1.9664
03:40:33|1.9669
03:40:35|1.9671
03:40:35|1.9674
03:40:36|1.9676
03:40:38|1.9676
03:40:39|1.9676
03:40:39|1.9676
03:40:40|1.967
03:40:41|1.967
03:40:42|1.967
03:40:43|1.9676
03:40:44|1.9673
03:40:46|1.9673
03:40:46|1.9674
03:40:47|1.9674
03:40:48|1.9678
03:40:50|1.9678
03:40:50|1.9678
03:40:52|1.9678
03:40:52|1.9678
03:40:53|1.9678
03:40:55|1.9678
03:40:55|1.9678
03:40:57|1.9678
03:40:57|1.9677
03:40:58|1.9676
03:40:59|1.9676
03:41:00|1.9676
03:41:02|1.9676
03:41:03|1.9676
03:41:04|1.9679
03:41:04|1.9679
03:41:07|1.9666
03:41:08|1.9661
03:41:09|1.9652
03:41:09|1.9652
03:41:11|1.9655
03:41:12|1.966
03:41:12|1.9652
03:41:14|1.9661
03:41:14|1.9654
03:41:16|1.9654
03:41:17|1.9657
03:41:18|1.966
03:41:20|1.966
03:41:20|1.966
03:41:21|1.966
03:41:23|1.9679
03:41:24|1.9679
03:41:24|1.9684
03:41:25|1.9684
03:41:27|1.9684
03:41:27|1.9684
03:41:28|1.9684
03:41:29|1.9684
03:41:30|1.9684
03:41:31|1.9684
03:41:33|1.9682
03:41:33|1.9685
03:41:35|1.9681
03:41:35|1.9679
03:41:37|1.9679
03:41:37|1.9682
03:41:38|1.9682
03:41:40|1.9688
03:41:40|1.969
03:41:41|1.969
03:41:43|1.969
03:41:44|1.969
03:41:44|1.969
03:41:45|1.9682
03:41:46|1.9667
03:41:47|1.9667
03:41:48|1.9671
03:41:49|1.9671
03:41:51|1.9669
03:41:51|1.968
03:41:53|1.968
03:41:54|1.969
03:41:54|1.9693
03:41:55|1.9703
03:41:57|1.9708
03:41:57|1.9708
03:41:58|1.9708
03:41:59|1.9708
03:42:00|1.9708
03:42:02|1.9708
03:42:03|1.9717
03:42:04|1.9715
03:42:05|1.9714
03:42:06|1.9714
03:42:08|1.9706
03:42:08|1.9698
03:42:09|1.9698
03:42:10|1.9698
03:42:12|1.9698
03:42:13|1.9693
03:42:14|1.9693
03:42:15|1.9693
03:42:16|1.9686
03:42:17|1.9688
03:42:18|1.9696
03:42:20|1.9699
03:42:20|1.9714
03:42:21|1.9714
03:42:23|1.9714
03:42:23|1.9717
03:42:26|1.9722
03:42:26|1.9717
03:42:27|1.9717
03:42:28|1.9715
03:42:30|1.9715
03:42:30|1.9715
03:42:32|1.9715
03:42:32|1.971
03:42:34|1.9713
03:42:35|1.9715
03:42:36|1.9715
03:42:37|1.9715
03:42:38|1.9715
03:42:39|1.9715
03:42:40|1.971
03:42:41|1.97
03:42:42|1.97
03:42:43|1.97
03:42:44|1.97
03:42:46|1.97
03:42:48|1.971
03:42:49|1.9707
03:42:50|1.97
03:42:50|1.9706
03:42:51|1.9711
03:42:53|1.9711
03:42:53|1.9706
03:42:55|1.9706
03:42:55|1.9707
03:42:56|1.9707
03:42:58|1.9707
03:42:59|1.9707
03:42:59|1.9707
03:43:01|1.9707
03:43:02|1.9707
03:43:02|1.9703
03:43:04|1.9698
03:43:04|1.9698
03:43:06|1.9698
03:43:06|1.9704
03:43:08|1.9704
03:43:10|1.9704
03:43:11|1.9704
03:43:12|1.9704
03:43:14|1.9704
03:43:14|1.9714
03:43:16|1.9714
03:43:17|1.9715
03:43:18|1.9716
03:43:19|1.9716
03:43:20|1.9716
03:43:21|1.9716
03:43:22|1.9722
03:43:24|1.9725
03:43:24|1.9728
03:43:25|1.9729
03:43:27|1.9729
03:43:27|1.9723
03:43:28|1.9717
03:43:29|1.9717
03:43:30|1.9722
03:43:32|1.9722
03:43:34|1.9722
03:43:34|1.9722
03:43:36|1.9722
03:43:36|1.9722
03:43:38|1.9722
03:43:39|1.9722
03:43:39|1.9722
03:43:41|1.9722
03:43:42|1.9722
03:43:42|1.9728
03:43:44|1.973
03:43:44|1.973
03:43:45|1.973
03:43:46|1.9728
03:43:47|1.9728
03:43:48|1.9722
03:43:49|1.9724
03:43:50|1.9724
03:43:52|1.9719
03:43:52|1.9719
03:43:54|1.9719
03:43:54|1.9719
03:43:55|1.9719
03:43:57|1.9719
03:43:57|1.9719
03:43:58|1.9719
03:43:59|1.9719
03:44:01|1.973
03:44:01|1.973
03:44:02|1.9721
03:44:04|1.9721
03:44:04|1.9721
03:44:05|1.9721
03:44:07|1.9716
03:44:08|1.9705
03:44:09|1.9695
03:44:11|1.9695
03:44:12|1.9697
03:44:14|1.9697
03:44:14|1.969
03:44:15|1.969
03:44:17|1.969
03:44:17|1.969
03:44:18|1.969
03:44:19|1.9687
03:44:21|1.9688
03:44:22|1.9688
03:44:23|1.9678
03:44:24|1.9678
03:44:24|1.9678
03:44:26|1.9678
03:44:26|1.9678
03:44:28|1.9678
03:44:28|1.9672
03:44:30|1.9671
03:44:31|1.9671
03:44:32|1.9671
03:44:34|1.9671
03:44:35|1.9671
03:44:35|1.9671
03:44:36|1.9663
03:44:37|1.9661
03:44:38|1.9666
03:44:39|1.9659
03:44:41|1.9659
03:44:42|1.9658
03:44:42|1.9655
03:44:43|1.9652
03:44:45|1.9648
03:44:46|1.9654
03:44:47|1.9654
03:44:48|1.9654
03:44:49|1.9654
03:44:49|1.964
03:44:51|1.9644
03:44:53|1.9649
03:44:53|1.9649
03:44:54|1.9662
03:44:56|1.9662
03:44:56|1.9664
03:44:57|1.9673
03:44:59|1.9673
03:44:59|1.9667
03:45:01|1.9669
03:45:02|1.9666
03:45:02|1.9683
03:45:03|1.9681
03:45:04|1.9667
03:45:06|1.9667
03:45:06|1.9667
03:45:08|1.9663
03:45:09|1.9667
03:45:11|1.9651
03:45:12|1.965
03:45:13|1.9637
03:45:13|1.9637
03:45:14|1.963
03:45:16|1.9644
03:45:17|1.9644
03:45:17|1.9641
03:45:18|1.9641
03:45:19|1.964
03:45:21|1.9637
03:45:22|1.9637
03:45:24|1.9629
03:45:25|1.9617
03:45:25|1.9611
03:45:26|1.9616
03:45:27|1.9619
03:45:29|1.9619
03:45:30|1.9621
03:45:30|1.9625
03:45:31|1.9625
03:45:33|1.9626
03:45:33|1.9628
03:45:35|1.9625
03:45:35|1.9623
03:45:37|1.9623
03:45:37|1.9629
03:45:38|1.9623
03:45:40|1.9622
03:45:41|1.9622
03:45:42|1.9624
03:45:43|1.9626
03:45:44|1.9626
03:45:45|1.962
03:45:45|1.9613
03:45:47|1.9609
03:45:48|1.9609
03:45:49|1.9605
03:45:49|1.9608
03:45:51|1.9614
03:45:52|1.9614
03:45:53|1.9614
03:45:54|1.9614
03:45:54|1.9614
03:45:55|1.9614
03:45:57|1.9614
03:45:58|1.9614
03:45:59|1.9614
03:46:00|1.9608
03:46:01|1.9592
03:46:01|1.9592
03:46:03|1.9616
03:46:04|1.9616
03:46:05|1.9616
03:46:07|1.9617
03:46:07|1.9617
03:46:09|1.9617
03:46:10|1.9617
03:46:11|1.962
03:46:12|1.962
03:46:14|1.962
03:46:14|1.9619
03:46:16|1.9618
03:46:16|1.9625
03:46:17|1.9625
03:46:19|1.9625
03:46:20|1.963
03:46:21|1.963
03:46:22|1.963
03:46:22|1.9623
03:46:23|1.9623
03:46:25|1.9623
03:46:26|1.9623
03:46:27|1.9623
03:46:28|1.9632
03:46:29|1.9632
03:46:30|1.9635
03:46:31|1.9635
03:46:32|1.9635
03:46:33|1.9635
03:46:34|1.9635
03:46:35|1.964
03:46:36|1.9648
03:46:37|1.9653
03:46:38|1.9653
03:46:39|1.9653
03:46:40|1.9653
03:46:41|1.9655
03:46:42|1.9656
03:46:43|1.9666
03:46:44|1.9666
03:46:45|1.966
03:46:46|1.966
03:46:47|1.966
03:46:48|1.966
03:46:50|1.9664
03:46:50|1.9664
03:46:51|1.9664
03:46:53|1.9664
03:46:53|1.9661
03:46:55|1.9661
03:46:56|1.9661
03:46:57|1.9657
03:46:57|1.9657
03:46:59|1.9657
03:47:00|1.9661
03:47:01|1.966
03:47:01|1.966
03:47:02|1.9656
03:47:03|1.9652
03:47:05|1.965
03:47:06|1.965
03:47:07|1.965
03:47:08|1.9652
03:47:09|1.9662
03:47:10|1.9662
03:47:11|1.966
03:47:13|1.966
03:47:14|1.966
03:47:14|1.966
03:47:16|1.966
03:47:17|1.9654
03:47:18|1.9657
03:47:20|1.9657
03:47:21|1.9657
03:47:22|1.9655
03:47:23|1.9655
03:47:24|1.9655
03:47:24|1.9661
03:47:26|1.9663
03:47:27|1.9678
03:47:28|1.9678
03:47:29|1.9664
03:47:30|1.9668
03:47:31|1.9655
03:47:32|1.9655
03:47:33|1.9655
03:47:34|1.9668
03:47:35|1.9668
03:47:36|1.9672
03:47:37|1.9672
03:47:38|1.9672
03:47:39|1.9662
03:47:40|1.9666
03:47:41|1.9663
03:47:42|1.9663
03:47:43|1.9663
03:47:45|1.9663
03:47:45|1.9661
03:47:46|1.9683
03:47:47|1.9685
03:47:49|1.9688
03:47:49|1.969
03:47:50|1.9709
03:47:51|1.9709
03:47:52|1.9699
03:47:53|1.9699
03:47:54|1.9697
03:47:55|1.9697
03:47:57|1.9697
03:47:57|1.9697
03:47:58|1.9713
03:48:00|1.9713
03:48:00|1.9718
03:48:01|1.9718
03:48:02|1.9718
03:48:04|1.9713
03:48:04|1.9713
03:48:05|1.9719
03:48:06|1.9759
03:48:07|1.9745
03:48:08|1.9742
03:48:09|1.9742
03:48:10|1.9747
03:48:11|1.9752
03:48:13|1.9753
03:48:14|1.9753
03:48:15|1.977
03:48:17|1.9796
03:48:17|1.9796
03:48:19|1.9792
03:48:19|1.9792
03:48:21|1.9791
03:48:23|1.9791
03:48:24|1.9783
03:48:24|1.9783
03:48:25|1.9783
03:48:26|1.9784
03:48:27|1.9794
03:48:29|1.9794
03:48:30|1.9794
03:48:30|1.9794
03:48:32|1.9794
03:48:33|1.9794
03:48:34|1.9794
03:48:36|1.9799
03:48:36|1.9788
03:48:37|1.9779
03:48:39|1.9779
03:48:39|1.9776
03:48:40|1.9776
03:48:42|1.978
03:48:42|1.9783
03:48:43|1.9783
03:48:45|1.9783
03:48:45|1.9786
03:48:46|1.9786
03:48:48|1.9786
03:48:49|1.9785
03:48:50|1.9774
03:48:50|1.9774
03:48:51|1.9765
03:48:52|1.9765
03:48:53|1.9764
03:48:54|1.9764
03:48:55|1.9765
03:48:57|1.9765
03:48:58|1.9763
03:48:58|1.9763
03:48:59|1.9763
03:49:01|1.9763
03:49:02|1.9763
03:49:02|1.977
03:49:03|1.977
03:49:05|1.9776
03:49:05|1.9779
03:49:06|1.9765
03:49:08|1.9765
03:49:09|1.9762
03:49:09|1.9762
03:49:11|1.9766
03:49:11|1.9766
03:49:13|1.9772
03:49:15|1.9772
03:49:16|1.9765
03:49:17|1.9771
03:49:18|1.9771
03:49:19|1.9771
03:49:20|1.9771
03:49:21|1.9761
03:49:22|1.9762
03:49:23|1.9762
03:49:24|1.9764
03:49:25|1.9764
03:49:26|1.9764
03:49:27|1.9764
03:49:28|1.9758
03:49:30|1.9763
03:49:31|1.9763
03:49:32|1.975
03:49:33|1.975
03:49:34|1.9751
03:49:35|1.9751
03:49:36|1.9751
03:49:37|1.9751
03:49:38|1.9751
03:49:39|1.9751
03:49:40|1.9751
03:49:41|1.9751
03:49:43|1.9751
03:49:44|1.9751
03:49:45|1.9752
03:49:46|1.9752
03:49:47|1.9752
03:49:48|1.9752
03:49:49|1.9752
03:49:50|1.9745
03:49:51|1.9745
03:49:52|1.9744
03:49:53|1.9744
03:49:54|1.9736
03:49:55|1.9736
03:49:56|1.9736
03:49:57|1.9739
03:49:58|1.9751
03:49:59|1.9751
03:50:00|1.9751
03:50:01|1.9751
03:50:02|1.9751
03:50:03|1.9751
03:50:04|1.9751
03:50:05|1.974
03:50:06|1.9739
03:50:07|1.9739
03:50:08|1.9734
03:50:09|1.9733
03:50:10|1.9721
03:50:11|1.9721
03:50:12|1.9721
03:50:13|1.972
03:50:14|1.9715
03:50:15|1.9721
03:50:17|1.9721
03:50:18|1.9733
03:50:19|1.9733
03:50:21|1.9733
03:50:22|1.9733
03:50:23|1.9743
03:50:24|1.9743
03:50:25|1.9743
03:50:26|1.9743
03:50:27|1.9743
03:50:28|1.9743
03:50:29|1.9743
03:50:31|1.9743
03:50:32|1.9748
03:50:33|1.9748
03:50:34|1.9739
03:50:34|1.9734
03:50:36|1.9734
03:50:37|1.9734
03:50:38|1.9734
03:50:39|1.974
03:50:40|1.9728
03:50:41|1.9721
03:50:42|1.9719
03:50:43|1.9719
03:50:44|1.9719
03:50:45|1.9719
03:50:46|1.9715
03:50:47|1.9718
03:50:49|1.9718
03:50:50|1.9718
03:50:50|1.9718
03:50:52|1.9718
03:50:53|1.9712
03:50:54|1.9717
03:50:56|1.9718
03:50:56|1.9709
03:50:58|1.9709
03:50:58|1.9709
03:51:00|1.9705
03:51:00|1.9705
03:51:01|1.969
03:51:02|1.9704
03:51:03|1.9704
03:51:04|1.9704
03:51:05|1.9705
03:51:06|1.9705
03:51:08|1.9706
03:51:08|1.9707
03:51:09|1.9707
03:51:10|1.9707
03:51:12|1.9707
03:51:12|1.971
03:51:13|1.971
03:51:14|1.971
03:51:15|1.971
03:51:17|1.971
03:51:17|1.971
03:51:19|1.9722
03:51:20|1.9734
03:51:21|1.9736
03:51:22|1.9736
03:51:23|1.9736
03:51:24|1.974
03:51:26|1.9745
03:51:26|1.975
03:51:27|1.9768
03:51:28|1.9774
03:51:29|1.9774
03:51:30|1.9767
03:51:32|1.9767
03:51:32|1.9767
03:51:33|1.977
03:51:34|1.9771
03:51:36|1.9772
03:51:36|1.9772
03:51:38|1.9779
03:51:38|1.9779
03:51:39|1.9779
03:51:40|1.9786
03:51:41|1.9786
03:51:43|1.979
03:51:43|1.979
03:51:45|1.9799
03:51:46|1.9801
03:51:46|1.9804
03:51:47|1.9805
03:51:48|1.9811
03:51:49|1.9811
03:51:50|1.9802
03:51:51|1.9802
03:51:52|1.9802
03:51:53|1.9802
03:51:54|1.9802
03:51:55|1.9803
03:51:57|1.9804
03:51:57|1.9804
03:51:59|1.9804
03:52:00|1.9804
03:52:00|1.9795
03:52:01|1.9795
03:52:03|1.979
03:52:03|1.9796
03:52:05|1.9781
03:52:05|1.9781
03:52:06|1.9781
03:52:08|1.9781
03:52:08|1.9791
03:52:09|1.9783
03:52:10|1.9783
03:52:12|1.9783
03:52:12|1.9768
03:52:14|1.9767
03:52:14|1.9767
03:52:16|1.9767
03:52:17|1.9768
03:52:18|1.9768
03:52:19|1.9768
03:52:21|1.9752
03:52:22|1.9824
03:52:24|1.9838
03:52:24|1.9829
03:52:26|1.9804
03:52:27|1.9817
03:52:28|1.9819
03:52:29|1.9816
03:52:30|1.9816
03:52:31|1.982
03:52:32|1.9814
03:52:33|1.9812
03:52:34|1.9811
03:52:35|1.9813
03:52:36|1.9816
03:52:38|1.9816
03:52:38|1.9816
03:52:39|1.9814
03:52:40|1.98
03:52:41|1.9792
03:52:42|1.9786
03:52:44|1.9786
03:52:45|1.9789
03:52:46|1.9798
03:52:47|1.9798
03:52:48|1.9806
03:52:49|1.9807
03:52:50|1.9807
03:52:51|1.9807
03:52:52|1.9819
03:52:53|1.9819
03:52:54|1.9819
03:52:55|1.9819
03:52:56|1.9822
03:52:57|1.9823
03:52:58|1.9826
03:52:59|1.9826
03:53:00|1.9828
03:53:01|1.9829
03:53:03|1.9829
03:53:03|1.9829
03:53:04|1.9816
03:53:06|1.9798
03:53:06|1.9794
03:53:07|1.9794
03:53:08|1.9794
03:53:09|1.9794
03:53:10|1.9797
03:53:12|1.9797
03:53:12|1.9797
03:53:14|1.9807
03:53:14|1.9807
03:53:16|1.9807
03:53:16|1.9806
03:53:18|1.9806
03:53:19|1.9805
03:53:20|1.9818
03:53:21|1.9818
03:53:23|1.9807
03:53:24|1.9807
03:53:24|1.9807
03:53:26|1.9807
03:53:27|1.9811
03:53:28|1.9811
03:53:28|1.9815
03:53:29|1.9816
03:53:31|1.9816
03:53:32|1.9816
03:53:33|1.9815
03:53:34|1.9811
03:53:35|1.9811
03:53:36|1.9806
03:53:37|1.9806
03:53:38|1.9802
03:53:39|1.9801
03:53:40|1.9801
03:53:41|1.98
03:53:42|1.98
03:53:44|1.9806
03:53:45|1.9806
03:53:46|1.9814
03:53:47|1.9814
03:53:48|1.9834
03:53:49|1.9834
03:53:50|1.9834
03:53:51|1.9829
03:53:52|1.9827
03:53:53|1.9827
03:53:54|1.9827
03:53:55|1.9827
03:53:56|1.9827
03:53:57|1.9827
03:53:58|1.9827
03:53:59|1.9827
03:54:01|1.9815
03:54:02|1.9816
03:54:02|1.9816
03:54:03|1.9816
03:54:05|1.9792
03:54:05|1.9794
03:54:07|1.9791
03:54:08|1.9786
03:54:08|1.9782
03:54:09|1.9787
03:54:10|1.9787
03:54:11|1.9794
03:54:12|1.9794
03:54:13|1.9794
03:54:15|1.9794
03:54:15|1.9794
03:54:16|1.9794
03:54:18|1.9794
03:54:19|1.9783
03:54:21|1.9774
03:54:21|1.9779
03:54:23|1.9779
03:54:24|1.9779
03:54:25|1.979
03:54:26|1.979
03:54:27|1.979
03:54:29|1.9796
03:54:29|1.9796
03:54:30|1.9796
03:54:31|1.9796
03:54:33|1.9796
03:54:34|1.9796
03:54:35|1.9796
03:54:36|1.9796
03:54:37|1.9796
03:54:39|1.979
03:54:39|1.979
03:54:40|1.979
03:54:41|1.979
03:54:42|1.979
03:54:43|1.979
03:54:44|1.979
03:54:46|1.98
03:54:47|1.983
03:54:47|1.983
03:54:48|1.9834
03:54:50|1.9831
03:54:50|1.9831
03:54:51|1.9831
03:54:52|1.9834
03:54:53|1.9837
03:54:55|1.9828
03:54:56|1.9828
03:54:56|1.9828
03:54:57|1.9828
03:54:59|1.9828
03:54:59|1.9825
03:55:00|1.9825
03:55:01|1.9826
03:55:02|1.9836
03:55:03|1.9834
03:55:04|1.9834
03:55:05|1.9832
03:55:07|1.9832
03:55:07|1.983
03:55:08|1.9834
03:55:09|1.9831
03:55:10|1.9831
03:55:11|1.9831
03:55:12|1.9831
03:55:13|1.9846
03:55:15|1.9846
03:55:15|1.9843
03:55:17|1.9843
03:55:17|1.9843
03:55:18|1.9836
03:55:20|1.9834
03:55:22|1.984
03:55:23|1.984
03:55:24|1.9835
03:55:25|1.9843
03:55:26|1.9843
03:55:27|1.9843
03:55:29|1.9841
03:55:30|1.9841
03:55:31|1.9842
03:55:31|1.9842
03:55:33|1.9842
03:55:33|1.9842
03:55:35|1.9842
03:55:35|1.9842
03:55:37|1.9842
03:55:38|1.9844
03:55:39|1.9844
03:55:40|1.9844
03:55:41|1.9849
03:55:42|1.9849
03:55:42|1.9843
03:55:44|1.9843
03:55:45|1.9843
03:55:46|1.9843
03:55:46|1.9843
03:55:48|1.9843
03:55:48|1.9843
03:55:49|1.9843
03:55:50|1.9843
03:55:51|1.9843
03:55:52|1.9842
03:55:54|1.9842
03:55:55|1.9848
03:55:55|1.9848
03:55:57|1.9848
03:55:58|1.9849
03:55:59|1.9859
03:56:00|1.9859
03:56:01|1.9851
03:56:02|1.9851
03:56:03|1.9859
03:56:05|1.9851
03:56:05|1.985
03:56:06|1.9847
03:56:07|1.9847
03:56:08|1.984
03:56:10|1.986
03:56:10|1.9858
03:56:11|1.9859
03:56:13|1.986
03:56:13|1.9868
03:56:14|1.9861
03:56:15|1.9854
03:56:16|1.9863
03:56:17|1.9863
03:56:18|1.9866
03:56:19|1.987
03:56:21|1.987
03:56:23|1.9863
03:56:24|1.9866
03:56:24|1.9866
03:56:25|1.9866
03:56:26|1.9866
03:56:27|1.9863
03:56:29|1.9863
03:56:30|1.9862
03:56:31|1.9863
03:56:32|1.9863
03:56:33|1.9863
03:56:34|1.9863
03:56:35|1.9872
03:56:36|1.987
03:56:37|1.9861
03:56:38|1.9861
03:56:39|1.9863
03:56:40|1.9863
03:56:41|1.9863
03:56:42|1.9863
03:56:43|1.9863
03:56:44|1.9865
03:56:45|1.9865
03:56:47|1.986
03:56:47|1.986
03:56:48|1.986
03:56:49|1.986
03:56:50|1.986
03:56:51|1.986
03:56:52|1.986
03:56:53|1.986
03:56:54|1.986
03:56:56|1.9872
03:56:56|1.9872
03:56:57|1.9872
03:56:58|1.9872
03:56:59|1.9873
03:57:00|1.988
03:57:02|1.9877
03:57:02|1.9877
03:57:03|1.9873
03:57:05|1.9863
03:57:05|1.9846
03:57:06|1.9844
03:57:08|1.9837
03:57:09|1.9832
03:57:09|1.9838
03:57:10|1.9842
03:57:11|1.9856
03:57:13|1.9856
03:57:13|1.9863
03:57:14|1.9867
03:57:15|1.9867
03:57:16|1.9863
03:57:18|1.986
03:57:19|1.986
03:57:20|1.9865
03:57:21|1.9865
03:57:22|1.9865
03:57:23|1.9865
03:57:24|1.9865
03:57:25|1.9865
03:57:26|1.9865
03:57:27|1.9879
03:57:28|1.9873
03:57:30|1.9871
03:57:30|1.9871
03:57:32|1.9865
03:57:32|1.9868
03:57:34|1.9871
03:57:35|1.9871
03:57:36|1.9873
03:57:37|1.9883
03:57:38|1.9878
03:57:39|1.9878
03:57:40|1.9881
03:57:41|1.9882
03:57:42|1.9882
03:57:43|1.9874
03:57:44|1.9879
03:57:45|1.9875
03:57:46|1.9872
03:57:47|1.9872
03:57:48|1.9872
03:57:49|1.9872
03:57:50|1.9872
03:57:52|1.9872
03:57:53|1.9872
03:57:54|1.9866
03:57:55|1.9866
03:57:55|1.9866
03:57:56|1.9866
03:57:58|1.9866
03:57:58|1.9866
03:57:59|1.9866
03:58:00|1.9865
03:58:01|1.9865
03:58:03|1.9878
03:58:04|1.9878
03:58:04|1.9874
03:58:05|1.9874
03:58:07|1.9874
03:58:07|1.9874
03:58:09|1.9866
03:58:09|1.9866
03:58:10|1.9874
03:58:12|1.9886
03:58:12|1.9886
03:58:13|1.9886
03:58:15|1.9886
03:58:16|1.9873
03:58:16|1.9871
03:58:17|1.9871
03:58:18|1.9871
03:58:19|1.9871
03:58:20|1.9871
03:58:21|1.9874
03:58:23|1.9874
03:58:25|1.9876
03:58:26|1.9876
03:58:27|1.9876
03:58:27|1.9876
03:58:29|1.9876
03:58:29|1.9876
03:58:32|1.9876
03:58:32|1.9876
03:58:34|1.9876
03:58:35|1.9876
03:58:35|1.9876
03:58:37|1.9883
03:58:38|1.9883
03:58:39|1.9883
03:58:40|1.9883
03:58:41|1.9883
03:58:42|1.9883
03:58:43|1.9876
03:58:44|1.9876
03:58:45|1.9876
03:58:46|1.9871
03:58:47|1.9859
03:58:48|1.9863
03:58:49|1.9863
03:58:50|1.9863
03:58:51|1.9863
03:58:52|1.9863
03:58:53|1.9863
03:58:55|1.9853
03:58:55|1.9853
03:58:56|1.9838
03:58:57|1.9832
03:58:58|1.9832
03:58:59|1.9837
03:59:00|1.9839
03:59:01|1.9846
03:59:03|1.9846
03:59:03|1.9846
03:59:04|1.9846
03:59:06|1.9839
03:59:06|1.9825
03:59:08|1.983
03:59:08|1.983
03:59:09|1.9836
03:59:10|1.9832
03:59:12|1.9832
03:59:12|1.9832
03:59:13|1.9832
03:59:15|1.9832
03:59:16|1.9832
03:59:16|1.9832
03:59:18|1.9844
03:59:19|1.9844
03:59:20|1.9844
03:59:20|1.9826
03:59:22|1.9826
03:59:23|1.983
03:59:24|1.983
03:59:25|1.983
03:59:26|1.9835
03:59:28|1.9835
03:59:30|1.9832
03:59:30|1.9832
03:59:32|1.9832
03:59:33|1.9832
03:59:34|1.9826
03:59:35|1.9826
03:59:36|1.9827
03:59:37|1.9826
03:59:38|1.9826
03:59:39|1.9826
03:59:41|1.9831
03:59:41|1.982
03:59:43|1.982
03:59:43|1.982
03:59:45|1.982
03:59:45|1.982
03:59:46|1.982
03:59:47|1.982
03:59:49|1.9824
03:59:50|1.9824
03:59:51|1.9822
03:59:51|1.9822
03:59:52|1.9822
03:59:54|1.9825
03:59:54|1.984
03:59:55|1.9836
03:59:56|1.9842
03:59:58|1.9842
03:59:59|1.9842
03:59:59|1.9836
04:00:01|1.9836
04:00:01|1.9836
04:00:02|1.9846
04:00:03|1.9846
04:00:04|1.9821
04:00:06|1.9827
04:00:07|1.9822
04:00:07|1.9818
04:00:09|1.9812
04:00:10|1.9809
04:00:10|1.9805
04:00:11|1.9805
04:00:13|1.9805
04:00:14|1.9805
04:00:15|1.98
04:00:16|1.9803
04:00:17|1.9803
04:00:18|1.9796
04:00:19|1.9803
04:00:20|1.9805
04:00:21|1.9805
04:00:22|1.98
04:00:23|1.98
04:00:24|1.9793
04:00:26|1.9783
04:00:27|1.9786
04:00:29|1.9791
04:00:29|1.9791
04:00:30|1.9802
04:00:32|1.9783
04:00:32|1.9784
04:00:34|1.9779
04:00:34|1.9786
04:00:35|1.978
04:00:37|1.9796
04:00:38|1.9793
04:00:39|1.9804
04:00:40|1.9802
04:00:41|1.9789
04:00:42|1.9789
04:00:43|1.9786
04:00:44|1.9775
04:00:46|1.9773
04:00:47|1.9773
04:00:48|1.9773
04:00:48|1.9779
04:00:50|1.9789
04:00:50|1.9783
04:00:51|1.9783
04:00:52|1.9772
04:00:54|1.9772
04:00:54|1.9772
04:00:55|1.9782
04:00:57|1.9783
04:00:57|1.9782
04:00:59|1.9782
04:00:59|1.9782
04:01:01|1.9803
04:01:02|1.9803
04:01:03|1.9803
04:01:04|1.9789
04:01:05|1.9787
04:01:06|1.9785
04:01:07|1.9786
04:01:08|1.9786
04:01:09|1.979
04:01:10|1.979
04:01:11|1.979
04:01:12|1.979
04:01:13|1.9772
04:01:14|1.9772
04:01:15|1.9775
04:01:16|1.9782
04:01:18|1.978
04:01:18|1.978
04:01:20|1.978
04:01:21|1.978
04:01:21|1.9787
04:01:22|1.9787
04:01:23|1.9787
04:01:24|1.9799
04:01:25|1.9799
04:01:26|1.9806
04:01:27|1.9814
04:01:29|1.9814
04:01:30|1.9814
04:01:31|1.9814
04:01:32|1.9814
04:01:33|1.9794
04:01:34|1.9785
04:01:35|1.9785
04:01:36|1.9781
04:01:37|1.9777
04:01:38|1.9777
04:01:39|1.9777
04:01:40|1.9774
04:01:41|1.9774
04:01:42|1.9782
04:01:43|1.9784
04:01:44|1.9784
04:01:45|1.9784
04:01:46|1.9784
04:01:47|1.9784
04:01:48|1.977
04:01:49|1.977
04:01:50|1.977
04:01:51|1.977
04:01:52|1.9771
04:01:53|1.9774
04:01:54|1.9774
04:01:55|1.9774
04:01:56|1.9774
04:01:57|1.9784
04:01:59|1.9784
04:01:59|1.9784
04:02:01|1.9791
04:02:01|1.9784
04:02:02|1.9784
04:02:04|1.9777
04:02:05|1.9773
04:02:05|1.9773
04:02:07|1.9767
04:02:08|1.9762
04:02:08|1.9761
04:02:09|1.9758
04:02:10|1.9757
04:02:11|1.9757
04:02:12|1.9757
04:02:15|1.9743
04:02:15|1.9743
04:02:16|1.9743
04:02:17|1.974
04:02:18|1.974
04:02:19|1.974
04:02:20|1.974
04:02:21|1.974
04:02:22|1.974
04:02:24|1.9735
04:02:24|1.9731
04:02:25|1.9717
04:02:27|1.973
04:02:28|1.973
04:02:29|1.973
04:02:30|1.9732
04:02:31|1.9726
04:02:33|1.9727
04:02:33|1.9727
04:02:34|1.9727
04:02:36|1.972
04:02:37|1.972
04:02:37|1.9713
04:02:40|1.972
04:02:40|1.9726
04:02:41|1.9726
04:02:42|1.9726
04:02:44|1.9726
04:02:45|1.9726
04:02:46|1.9726
04:02:46|1.9724
04:02:48|1.9718
04:02:49|1.9718
04:02:49|1.9717
04:02:51|1.9717
04:02:52|1.9714
04:02:53|1.9714
04:02:54|1.9714
04:02:55|1.9717
04:02:56|1.9717
04:02:57|1.9716
04:02:59|1.9722
04:03:00|1.9722
04:03:00|1.9725
04:03:02|1.9725
04:03:03|1.9725
04:03:04|1.9725
04:03:05|1.9725
04:03:05|1.9738
04:03:06|1.9748
04:03:08|1.9754
04:03:08|1.9751
04:03:10|1.9751
04:03:10|1.9751
04:03:12|1.9739
04:03:12|1.9739
04:03:13|1.9734
04:03:15|1.973
04:03:16|1.9738
04:03:16|1.9767
04:03:18|1.9787
04:03:18|1.9779
04:03:19|1.9779
04:03:21|1.9762
04:03:21|1.9757
04:03:23|1.9751
04:03:24|1.9751
04:03:25|1.9751
04:03:26|1.9751
04:03:27|1.9751
04:03:29|1.9751
04:03:29|1.9751
04:03:31|1.9751
04:03:32|1.9751
04:03:32|1.9751
04:03:35|1.9751
04:03:36|1.9751
04:03:36|1.9751
04:03:37|1.9749
04:03:38|1.9751
04:03:40|1.9751
04:03:41|1.9751
04:03:41|1.9751
04:03:43|1.9751
04:03:43|1.9751
04:03:45|1.9751
04:03:45|1.9751
04:03:46|1.9751
04:03:48|1.9741
04:03:49|1.9736
04:03:49|1.9733
04:03:51|1.9733
04:03:51|1.9733
04:03:53|1.9739
04:03:54|1.9739
04:03:54|1.9739
04:03:56|1.9733
04:03:57|1.9737
04:03:58|1.9737
04:03:59|1.9737
04:04:00|1.9737
04:04:01|1.9737
04:04:02|1.9739
04:04:03|1.9747
04:04:04|1.9749
04:04:05|1.9742
04:04:07|1.9742
04:04:08|1.9748
04:04:08|1.9748
04:04:10|1.9735
04:04:10|1.9725
04:04:11|1.9725
04:04:12|1.9729
04:04:13|1.9729
04:04:15|1.9731
04:04:15|1.9731
04:04:17|1.9731
04:04:18|1.9731
04:04:19|1.9731
04:04:20|1.9731
04:04:21|1.9731
04:04:23|1.9731
04:04:23|1.9731
04:04:24|1.9731
04:04:25|1.9731
04:04:27|1.9731
04:04:28|1.9731
04:04:29|1.9731
04:04:29|1.9746
04:04:31|1.9746
04:04:31|1.9746
04:04:33|1.9752
04:04:34|1.9741
04:04:36|1.9744
04:04:37|1.974
04:04:37|1.9735
04:04:39|1.9735
04:04:40|1.9734
04:04:40|1.9729
04:04:41|1.9725
04:04:43|1.9725
04:04:43|1.9725
04:04:44|1.9725
04:04:45|1.9725
04:04:46|1.9725
04:04:47|1.9725
04:04:49|1.9725
04:04:50|1.9725
04:04:51|1.9722
04:04:52|1.9722
04:04:53|1.9722
04:04:54|1.9722
04:04:55|1.9722
04:04:55|1.9722
04:04:57|1.9717
04:04:58|1.9712
04:04:59|1.9712
04:05:00|1.9721
04:05:01|1.9718
04:05:02|1.9713
04:05:03|1.9713
04:05:04|1.9713
04:05:05|1.9705
04:05:06|1.9704
04:05:07|1.9704
04:05:08|1.97
04:05:09|1.9721
04:05:10|1.9711
04:05:11|1.9705
04:05:12|1.9698
04:05:14|1.9702
04:05:14|1.969
04:05:15|1.9692
04:05:16|1.9692
04:05:17|1.9692
04:05:18|1.9692
04:05:19|1.9701
04:05:20|1.9701
04:05:21|1.9697
04:05:22|1.9697
04:05:23|1.9697
04:05:24|1.97
04:05:25|1.9702
04:05:26|1.9702
04:05:27|1.9702
04:05:29|1.9708
04:05:31|1.9708
04:05:32|1.9708
04:05:34|1.9717
04:05:36|1.9717
04:05:37|1.9705
04:05:38|1.9703
04:05:39|1.9703
04:05:40|1.9703
04:05:41|1.9703
04:05:42|1.9698
04:05:44|1.9693
04:05:45|1.9691
04:05:45|1.9691
04:05:47|1.9687
04:05:48|1.969
04:05:49|1.969
04:05:50|1.9693
04:05:51|1.9693
04:05:52|1.9693
04:05:53|1.9693
04:05:54|1.9689
04:05:55|1.9689
04:05:56|1.9689
04:05:57|1.9685
04:05:58|1.9685
04:05:59|1.9685
04:06:01|1.9692
04:06:02|1.9692
04:06:02|1.9692
04:06:03|1.969
04:06:05|1.9683
04:06:05|1.969
04:06:07|1.9693
04:06:07|1.9693
04:06:08|1.9699
04:06:09|1.9696
04:06:10|1.9696
04:06:12|1.9696
04:06:12|1.9705
04:06:13|1.9705
04:06:14|1.9705
04:06:15|1.9705
04:06:16|1.9709
04:06:18|1.9709
04:06:18|1.9685
04:06:20|1.9688
04:06:20|1.9692
04:06:21|1.9692
04:06:22|1.9694
04:06:23|1.9694
04:06:24|1.9693
04:06:25|1.9693
04:06:26|1.9693
04:06:27|1.9693
04:06:28|1.9694
04:06:29|1.9694
04:06:30|1.9694
04:06:31|1.9708
04:06:32|1.9708
04:06:33|1.9721
04:06:35|1.9721
04:06:36|1.9721
04:06:37|1.9721
04:06:38|1.9718
04:06:38|1.9711
04:06:39|1.9711
04:06:41|1.9711
04:06:42|1.9708
04:06:43|1.9703
04:06:44|1.9703
04:06:45|1.9703
04:06:46|1.9703
04:06:47|1.9703
04:06:48|1.9702
04:06:49|1.9702
04:06:50|1.9702
04:06:51|1.9702
04:06:52|1.9702
04:06:54|1.9702
04:06:55|1.9702
04:06:55|1.9702
04:06:57|1.9703
04:06:58|1.9706
04:06:58|1.9706
04:07:00|1.9706
04:07:01|1.9697
04:07:02|1.9697
04:07:03|1.9697
04:07:03|1.9697
04:07:06|1.9697
04:07:06|1.9697
04:07:08|1.9697
04:07:08|1.9697
04:07:09|1.9697
04:07:11|1.9697
04:07:11|1.9697
04:07:13|1.9705
04:07:14|1.9705
04:07:15|1.9713
04:07:16|1.9719
04:07:17|1.9721
04:07:18|1.972
04:07:19|1.972
04:07:20|1.9718
04:07:21|1.9716
04:07:22|1.9716
04:07:23|1.9708
04:07:24|1.9708
04:07:25|1.9711
04:07:26|1.9711
04:07:27|1.9711
04:07:28|1.9725
04:07:29|1.9725
04:07:30|1.9725
04:07:31|1.9725
04:07:33|1.9715
04:07:34|1.9715
04:07:35|1.9715
04:07:36|1.9715
04:07:37|1.9715
04:07:39|1.9719
04:07:40|1.9721
04:07:41|1.9721
04:07:42|1.9721
04:07:43|1.9716
04:07:44|1.9711
04:07:45|1.9708
04:07:46|1.9701
04:07:47|1.9699
04:07:48|1.9701
04:07:50|1.9701
04:07:51|1.97
04:07:52|1.9705
04:07:53|1.9705
04:07:53|1.9705
04:07:55|1.9705
04:07:55|1.9705
04:07:56|1.9701
04:07:57|1.9701
04:07:59|1.9696
04:08:00|1.9696
04:08:00|1.9701
04:08:01|1.9701
04:08:02|1.9701
04:08:04|1.9701
04:08:05|1.9701
04:08:06|1.97
04:08:07|1.9701
04:08:08|1.9701
04:08:09|1.9701
04:08:11|1.9701
04:08:12|1.9701
04:08:13|1.9701
04:08:14|1.9701
04:08:14|1.9701
04:08:16|1.9701
04:08:16|1.9705
04:08:17|1.9705
04:08:19|1.9708
04:08:19|1.9708
04:08:21|1.9706
04:08:22|1.9704
04:08:23|1.9704
04:08:24|1.9706
04:08:25|1.9726
04:08:26|1.9726
04:08:27|1.9713
04:08:27|1.9713
04:08:28|1.9713
04:08:30|1.9716
04:08:31|1.9714
04:08:32|1.9714
04:08:34|1.9714
04:08:35|1.9714
04:08:36|1.9714
04:08:38|1.9714
04:08:38|1.9726
04:08:39|1.9726
04:08:40|1.974
04:08:41|1.974
04:08:43|1.974
04:08:44|1.9732
04:08:44|1.9732
04:08:46|1.9732
04:08:47|1.9732
04:08:48|1.9732
04:08:49|1.9732
04:08:50|1.9732
04:08:51|1.9743
04:08:52|1.9743
04:08:53|1.9745
04:08:54|1.9749
04:08:54|1.9751
04:08:56|1.9751
04:08:57|1.9767
04:08:58|1.9767
04:08:59|1.9767
04:09:00|1.9767
04:09:01|1.9767
04:09:02|1.9759
04:09:03|1.9765
04:09:04|1.976
04:09:04|1.9751
04:09:06|1.974
04:09:08|1.9741
04:09:08|1.9741
04:09:09|1.9745
04:09:10|1.9745
04:09:11|1.9745
04:09:12|1.9745
04:09:13|1.9745
04:09:14|1.9746
04:09:15|1.9746
04:09:17|1.9746
04:09:18|1.9746
04:09:18|1.9746
04:09:19|1.9746
04:09:20|1.9746
04:09:22|1.975
04:09:23|1.975
04:09:23|1.975
04:09:24|1.9759
04:09:26|1.9759
04:09:26|1.9759
04:09:28|1.9759
04:09:29|1.9759
04:09:29|1.9763
04:09:31|1.9768
04:09:32|1.9768
04:09:33|1.9768
04:09:35|1.9761
04:09:36|1.9761
04:09:37|1.9752
04:09:38|1.9749
04:09:39|1.9742
04:09:41|1.9746
04:09:41|1.9746
04:09:43|1.9741
04:09:43|1.9741
04:09:45|1.9744
04:09:45|1.9744
04:09:47|1.9744
04:09:48|1.9744
04:09:48|1.9744
04:09:50|1.9741
04:09:51|1.9737
04:09:52|1.9737
04:09:52|1.9745
04:09:54|1.9745
04:09:55|1.9745
04:09:57|1.9745
04:09:58|1.9741
04:09:58|1.9741
04:09:59|1.9717
04:10:00|1.9713
04:10:01|1.9713
04:10:03|1.9702
04:10:04|1.9711
04:10:05|1.9711
04:10:06|1.9709
04:10:07|1.9707
04:10:08|1.9701
04:10:09|1.9699
04:10:10|1.9699
04:10:11|1.9699
04:10:12|1.9699
04:10:13|1.9697
04:10:14|1.97
04:10:15|1.97
04:10:16|1.9689
04:10:17|1.9689
04:10:18|1.9691
04:10:20|1.9691
04:10:20|1.9691
04:10:21|1.9691
04:10:23|1.9691
04:10:23|1.9691
04:10:24|1.9691
04:10:25|1.9691
04:10:26|1.9691
04:10:28|1.9691
04:10:28|1.9701
04:10:29|1.9704
04:10:31|1.9705
04:10:31|1.9705
04:10:32|1.9705
04:10:33|1.9705
04:10:34|1.9705
04:10:36|1.9712
04:10:37|1.9713
04:10:38|1.9728
04:10:39|1.9728
04:10:41|1.9728
04:10:42|1.9728
04:10:43|1.9731
04:10:44|1.9731
04:10:44|1.9726
04:10:45|1.9726
04:10:47|1.9726
04:10:48|1.9726
04:10:49|1.9739
04:10:50|1.9739
04:10:51|1.9739
04:10:52|1.9739
04:10:53|1.9739
04:10:54|1.9741
04:10:55|1.9745
04:10:56|1.9751
04:10:57|1.9751
04:10:58|1.9751
04:10:59|1.9751
04:11:00|1.9751
04:11:01|1.9753
04:11:02|1.9754
04:11:03|1.9754
04:11:04|1.9754
04:11:05|1.9743
04:11:06|1.9743
04:11:07|1.9726
04:11:08|1.9735
04:11:09|1.9735
04:11:10|1.9746
04:11:11|1.9746
04:11:12|1.9749
04:11:13|1.9749
04:11:14|1.9749
04:11:15|1.9749
04:11:17|1.9749
04:11:17|1.9749
04:11:19|1.9749
04:11:20|1.9749
04:11:20|1.9749
04:11:21|1.9749
04:11:23|1.975
04:11:24|1.975
04:11:24|1.975
04:11:25|1.9748
04:11:26|1.9739
04:11:27|1.9736
04:11:28|1.9738
04:11:29|1.9738
04:11:30|1.9746
04:11:31|1.9746
04:11:32|1.9771
04:11:33|1.9771
04:11:35|1.9767
04:11:35|1.9766
04:11:37|1.9766
04:11:38|1.9766
04:11:39|1.9766
04:11:40|1.9766
04:11:41|1.9766
04:11:43|1.9766
04:11:44|1.9766
04:11:45|1.9766
04:11:45|1.9762
04:11:47|1.9762
04:11:48|1.9763
04:11:49|1.9763
04:11:50|1.9762
04:11:51|1.9762
04:11:52|1.9762
04:11:54|1.9763
04:11:55|1.9763
04:11:56|1.9764
04:11:56|1.9772
04:11:57|1.9768
04:11:58|1.9768
04:11:59|1.9768
04:12:00|1.9778
04:12:01|1.9778
04:12:02|1.9778
04:12:03|1.9769
04:12:04|1.9755
04:12:05|1.9755
04:12:06|1.9755
04:12:07|1.9755
04:12:09|1.9755
04:12:09|1.9755
04:12:10|1.9755
04:12:11|1.9755
04:12:12|1.9755
04:12:13|1.9755
04:12:15|1.9755
04:12:16|1.9756
04:12:17|1.9754
04:12:18|1.9754
04:12:19|1.9754
04:12:20|1.9768
04:12:21|1.9769
04:12:22|1.9769
04:12:23|1.9769
04:12:23|1.9766
04:12:25|1.9766
04:12:26|1.9766
04:12:27|1.9766
04:12:27|1.9766
04:12:29|1.9766
04:12:29|1.9766
04:12:31|1.9766
04:12:32|1.9766
04:12:33|1.9766
04:12:34|1.9766
04:12:35|1.9766
04:12:36|1.9777
04:12:38|1.9777
04:12:39|1.9772
04:12:40|1.9765
04:12:41|1.9765
04:12:42|1.9765
04:12:43|1.9765
04:12:44|1.9765
04:12:45|1.9765
04:12:46|1.9765
04:12:47|1.9765
04:12:48|1.9772
04:12:49|1.9772
04:12:50|1.9771
04:12:51|1.9771
04:12:52|1.9771
04:12:53|1.9771
04:12:55|1.9771
04:12:55|1.9771
04:12:56|1.9774
04:12:57|1.9774
04:12:59|1.9774
04:12:59|1.9779
04:13:01|1.9779
04:13:01|1.9779
04:13:02|1.9784
04:13:04|1.978
04:13:04|1.9774
04:13:05|1.9774
04:13:06|1.9774
04:13:07|1.9774
04:13:08|1.9774
04:13:09|1.9774
04:13:10|1.9774
04:13:11|1.9774
04:13:13|1.9786
04:13:13|1.9791
04:13:14|1.9791
04:13:16|1.9793
04:13:17|1.9795
04:13:17|1.9795
04:13:19|1.9795
04:13:19|1.9826
04:13:21|1.9842
04:13:22|1.9847
04:13:23|1.9841
04:13:24|1.9843
04:13:25|1.9843
04:13:26|1.9846
04:13:27|1.9848
04:13:28|1.9853
04:13:29|1.9856
04:13:30|1.9856
04:13:31|1.9855
04:13:32|1.9847
04:13:33|1.986
04:13:34|1.985
04:13:35|1.985
04:13:36|1.9851
04:13:37|1.9851
04:13:39|1.9848
04:13:39|1.9848
04:13:41|1.9855
04:13:42|1.9852
04:13:43|1.9853
04:13:43|1.9853
04:13:44|1.9853
04:13:45|1.9848
04:13:47|1.9848
04:13:47|1.9847
04:13:48|1.9847
04:13:50|1.9848
04:13:51|1.9851
04:13:51|1.9851
04:13:52|1.9851
04:13:54|1.9851
04:13:55|1.9852
04:13:56|1.9852
04:13:57|1.9853
04:13:58|1.9853
04:13:59|1.9853
04:14:00|1.9853
04:14:01|1.9859
04:14:02|1.9872
04:14:02|1.9887
04:14:04|1.988
04:14:05|1.988
04:14:06|1.9874
04:14:07|1.9874
04:14:08|1.9862
04:14:10|1.9862
04:14:10|1.985
04:14:11|1.985
04:14:12|1.9848
04:14:14|1.985
04:14:15|1.9853
04:14:16|1.9853
04:14:16|1.9872
04:14:18|1.9872
04:14:18|1.9878
04:14:21|1.9876
04:14:22|1.9868
04:14:23|1.9868
04:14:24|1.9868
04:14:24|1.9868
04:14:26|1.9861
04:14:27|1.9864
04:14:27|1.9864
04:14:28|1.9866
04:14:30|1.9866
04:14:32|1.9866
04:14:32|1.9861
04:14:33|1.9861
04:14:35|1.9863
04:14:35|1.9863
04:14:37|1.9863
04:14:38|1.9863
04:14:39|1.9862
04:14:40|1.9856
04:14:41|1.9856
04:14:42|1.9856
04:14:44|1.9858
04:14:45|1.9858
04:14:46|1.9858
04:14:48|1.9858
04:14:48|1.9877
04:14:49|1.9881
04:14:51|1.9881
04:14:52|1.9881
04:14:52|1.9881
04:14:54|1.9874
04:14:54|1.9867
04:14:55|1.9862
04:14:57|1.9862
04:14:58|1.9872
04:14:59|1.9874
04:15:01|1.9874
04:15:02|1.9874
04:15:03|1.9859
04:15:04|1.9857
04:15:06|1.985
04:15:06|1.9833
04:15:07|1.9833
04:15:09|1.9848
04:15:09|1.9848
04:15:10|1.9848
04:15:11|1.985
04:15:12|1.9845
04:15:13|1.9838
04:15:14|1.9838
04:15:15|1.9838
04:15:16|1.9834
04:15:17|1.9822
04:15:19|1.9825
04:15:20|1.9833
04:15:21|1.9834
04:15:21|1.9843
04:15:22|1.9843
04:15:23|1.9843
04:15:24|1.9843
04:15:26|1.9842
04:15:27|1.9842
04:15:28|1.9828
04:15:29|1.9814
04:15:30|1.9811
04:15:31|1.9811
04:15:32|1.9811
04:15:33|1.9806
04:15:34|1.9802
04:15:35|1.9795
04:15:36|1.9795
04:15:37|1.9788
04:15:38|1.9784
04:15:39|1.978
04:15:41|1.9776
04:15:42|1.9753
04:15:43|1.9753
04:15:44|1.9753
04:15:46|1.9759
04:15:47|1.9764
04:15:47|1.9768
04:15:49|1.9774
04:15:50|1.9774
04:15:51|1.9774
04:15:53|1.9767
04:15:53|1.9767
04:15:54|1.9767
04:15:55|1.9766
04:15:56|1.9766
04:15:58|1.977
04:15:59|1.977
04:15:59|1.9776
04:16:00|1.9775
04:16:02|1.9775
04:16:03|1.9783
04:16:04|1.9786
04:16:05|1.9779
04:16:06|1.9768
04:16:08|1.976
04:16:09|1.9767
04:16:10|1.9772
04:16:12|1.9782
04:16:12|1.9782
04:16:14|1.9782
04:16:14|1.9784
04:16:15|1.9784
04:16:16|1.9784
04:16:18|1.9784
04:16:18|1.9765
04:16:20|1.9759
04:16:20|1.9754
04:16:21|1.9754
04:16:23|1.9759
04:16:23|1.9759
04:16:24|1.9756
04:16:25|1.9751
04:16:27|1.9751
04:16:28|1.9752
04:16:29|1.9752
04:16:30|1.9764
04:16:31|1.9764
04:16:31|1.9756
04:16:32|1.9756
04:16:33|1.9756
04:16:34|1.9756
04:16:36|1.9756
04:16:36|1.9756
04:16:37|1.9756
04:16:38|1.9745
04:16:39|1.9747
04:16:42|1.9744
04:16:43|1.9733
04:16:43|1.9723
04:16:44|1.9722
04:16:46|1.9722
04:16:47|1.972
04:16:48|1.972
04:16:48|1.972
04:16:50|1.9728
04:16:51|1.9728
04:16:51|1.9728
04:16:53|1.9728
04:16:54|1.9728
04:16:55|1.9726
04:16:56|1.9726
04:16:57|1.9726
04:16:58|1.9726
04:17:00|1.9726
04:17:00|1.9727
04:17:01|1.9727
04:17:03|1.9727
04:17:04|1.9716
04:17:05|1.9716
04:17:05|1.9716
04:17:07|1.9716
04:17:07|1.9716
04:17:09|1.9716
04:17:10|1.9716
04:17:11|1.9716
04:17:11|1.9716
04:17:13|1.9728
04:17:14|1.9728
04:17:15|1.9728
04:17:16|1.973
04:17:17|1.9729
04:17:18|1.9729
04:17:19|1.9729
04:17:21|1.9736
04:17:21|1.9736
04:17:22|1.9736
04:17:23|1.9736
04:17:24|1.9735
04:17:25|1.9736
04:17:26|1.9724
04:17:27|1.9724
04:17:29|1.9724
04:17:29|1.9722
04:17:30|1.9722
04:17:31|1.9722
04:17:33|1.9722
04:17:33|1.9726
04:17:34|1.9726
04:17:36|1.9726
04:17:37|1.9726
04:17:37|1.9726
04:17:39|1.9726
04:17:40|1.9726
04:17:42|1.9726
04:17:43|1.9726
04:17:43|1.9726
04:17:44|1.9735
04:17:46|1.9735
04:17:47|1.9745
04:17:48|1.9745
04:17:49|1.9745
04:17:50|1.9745
04:17:51|1.975
04:17:52|1.975
04:17:53|1.975
04:17:55|1.9743
04:17:55|1.9746
04:17:56|1.9746
04:17:58|1.9746
04:17:59|1.9746
04:18:00|1.9746
04:18:00|1.9746
04:18:01|1.9747
04:18:03|1.9747
04:18:03|1.975
04:18:05|1.9733
04:18:05|1.9739
04:18:06|1.9737
04:18:07|1.9737
04:18:08|1.9737
04:18:09|1.9743
04:18:11|1.9743
04:18:11|1.9743
04:18:14|1.9734
04:18:14|1.9727
04:18:15|1.9727
04:18:16|1.9727
04:18:17|1.9727
04:18:19|1.9727
04:18:20|1.972
04:18:21|1.972
04:18:22|1.972
04:18:23|1.972
04:18:23|1.972
04:18:25|1.9723
04:18:26|1.9723
04:18:27|1.9723
04:18:28|1.9723
04:18:29|1.9723
04:18:30|1.9741
04:18:31|1.9741
04:18:32|1.9741
04:18:33|1.9741
04:18:34|1.9729
04:18:35|1.9731
04:18:36|1.9732
04:18:37|1.9737
04:18:38|1.9737
04:18:39|1.9737
04:18:40|1.9737
04:18:41|1.9737
04:18:42|1.9737
04:18:43|1.9745
04:18:44|1.9737
04:18:45|1.9737
04:18:47|1.9737
04:18:48|1.9733
04:18:49|1.974
04:18:49|1.974
04:18:50|1.9745
04:18:51|1.9745
04:18:52|1.9745
04:18:54|1.9745
04:18:54|1.9744
04:18:56|1.9744
04:18:57|1.9742
04:18:57|1.9742
04:18:59|1.9748
04:19:00|1.9748
04:19:01|1.974
04:19:02|1.9745
04:19:03|1.9745
04:19:04|1.9745
04:19:05|1.9732
04:19:06|1.9722
04:19:07|1.9722
04:19:08|1.9722
04:19:09|1.9719
04:19:11|1.9727
04:19:11|1.9731
04:19:13|1.9742
04:19:14|1.9742
04:19:14|1.9742
04:19:16|1.9742
04:19:17|1.9742
04:19:17|1.9742
04:19:19|1.9742
04:19:19|1.9742
04:19:21|1.9742
04:19:23|1.974
04:19:23|1.9734
04:19:24|1.9735
04:19:25|1.9735
04:19:27|1.9735
04:19:27|1.9735
04:19:28|1.9735
04:19:29|1.9735
04:19:30|1.9735
04:19:32|1.9735
04:19:33|1.9735
04:19:34|1.9729
04:19:35|1.9743
04:19:36|1.9752
04:19:37|1.9752
04:19:38|1.9752
04:19:39|1.9752
04:19:40|1.9752
04:19:41|1.9752
04:19:42|1.9747
04:19:43|1.9747
04:19:45|1.9747
04:19:46|1.9742
04:19:48|1.974
04:19:49|1.9736
04:19:50|1.9736
04:19:52|1.9736
04:19:53|1.9736
04:19:54|1.9736
04:19:54|1.9736
04:19:56|1.9736
04:19:56|1.9736
04:19:57|1.9738
04:19:58|1.9738
04:20:00|1.9738
04:20:01|1.9738
04:20:02|1.9734
04:20:03|1.9735
04:20:04|1.9735
04:20:05|1.9735
04:20:06|1.9729
04:20:07|1.9729
04:20:08|1.9727
04:20:09|1.9727
04:20:10|1.9727
04:20:12|1.9727
04:20:12|1.9729
04:20:13|1.9729
04:20:14|1.973
04:20:15|1.9728
04:20:17|1.9721
04:20:18|1.9713
04:20:20|1.9727
04:20:21|1.9727
04:20:21|1.9719
04:20:23|1.9719
04:20:24|1.9726
04:20:24|1.9726
04:20:25|1.9726
04:20:26|1.9726
04:20:28|1.9726
04:20:29|1.9719
04:20:30|1.9727
04:20:31|1.9728
04:20:32|1.9728
04:20:33|1.9728
04:20:34|1.9728
04:20:35|1.9733
04:20:36|1.9733
04:20:37|1.9739
04:20:37|1.9739
04:20:39|1.9739
04:20:40|1.9739
04:20:41|1.9739
04:20:41|1.9739
04:20:43|1.975
04:20:44|1.975
04:20:46|1.975
04:20:47|1.9756
04:20:48|1.9756
04:20:49|1.9756
04:20:49|1.9756
04:20:51|1.9756
04:20:52|1.9756
04:20:54|1.9756
04:20:54|1.9751
04:20:56|1.9749
04:20:57|1.9749
04:20:58|1.9744
04:20:59|1.9737
04:21:00|1.9737
04:21:01|1.9737
04:21:03|1.9737
04:21:04|1.9737
04:21:05|1.9723
04:21:06|1.9719
04:21:07|1.9718
04:21:08|1.9716
04:21:09|1.9712
04:21:10|1.9711
04:21:12|1.9711
04:21:12|1.9703
04:21:13|1.9699
04:21:15|1.9697
04:21:15|1.9697
04:21:16|1.9697
04:21:17|1.9697
04:21:18|1.9694
04:21:20|1.9694
04:21:21|1.9694
04:21:22|1.9699
04:21:22|1.9699
04:21:23|1.969
04:21:24|1.969
04:21:26|1.969
04:21:27|1.969
04:21:27|1.969
04:21:29|1.969
04:21:30|1.9694
04:21:31|1.9696
04:21:32|1.9694
04:21:34|1.9694
04:21:34|1.9694
04:21:35|1.9695
04:21:36|1.9695
04:21:37|1.9686
04:21:38|1.9686
04:21:39|1.969
04:21:40|1.9691
04:21:41|1.9695
04:21:42|1.9695
04:21:43|1.9695
04:21:44|1.9693
04:21:46|1.9693
04:21:47|1.9693
04:21:47|1.9693
04:21:48|1.9693
04:21:50|1.9693
04:21:50|1.9693
04:21:52|1.9693
04:21:52|1.9693
04:21:53|1.9687
04:21:55|1.969
04:22:01|1.9689
04:22:01|1.9689
04:22:02|1.9689
04:22:03|1.9696
04:22:04|1.9693
04:22:06|1.9693
04:22:07|1.9708
04:22:07|1.9713
04:22:09|1.9711
04:22:10|1.9711
04:22:11|1.9711
04:22:12|1.9711
04:22:13|1.9711
04:22:14|1.9723
04:22:15|1.9723
04:22:16|1.9721
04:22:17|1.9721
04:22:17|1.9721
04:22:19|1.9721
04:22:20|1.9721
04:22:20|1.9721
04:22:21|1.9721
04:22:23|1.9732
04:22:24|1.9732
04:22:25|1.9721
04:22:26|1.9721
04:22:26|1.9721
04:22:28|1.9721
04:22:28|1.9721
04:22:30|1.9726
04:22:30|1.9726
04:22:31|1.9726
04:22:33|1.9726
04:22:34|1.9716
04:22:35|1.9719
04:22:36|1.9717
04:22:37|1.9727
04:22:37|1.9727
04:22:39|1.9727
04:22:40|1.9727
04:22:41|1.9727
04:22:41|1.9725
04:22:42|1.9725
04:22:44|1.9725
04:22:45|1.9726
04:22:46|1.9726
04:22:47|1.9717
04:22:49|1.9713
04:22:50|1.9713
04:22:50|1.9713
04:22:51|1.9713
04:22:53|1.9713
04:22:54|1.9713
04:22:55|1.9713
04:22:56|1.9713
04:22:57|1.9714
04:22:58|1.9714
04:23:00|1.9714
04:23:00|1.9714
04:23:01|1.9715
04:23:03|1.9718
04:23:03|1.9724
04:23:04|1.9724
04:23:05|1.9727
04:23:07|1.9736
04:23:08|1.9736
04:23:09|1.9736
04:23:10|1.9736
04:23:11|1.9736
04:23:12|1.9736
04:23:13|1.9736
04:23:14|1.9735
04:23:15|1.9738
04:23:16|1.9736
04:23:17|1.9736
04:23:17|1.9736
04:23:19|1.9736
04:23:20|1.9736
04:23:21|1.9736
04:23:22|1.9736
04:23:23|1.9736
04:23:24|1.9736
04:23:25|1.9736
04:23:26|1.9736
04:23:27|1.9736
04:23:28|1.973
04:23:29|1.9751
04:23:30|1.9756
04:23:31|1.9766
04:23:32|1.9766
04:23:33|1.9736
04:23:34|1.9731
04:23:35|1.9731
04:23:36|1.9727
04:23:37|1.9727
04:23:38|1.9723
04:23:39|1.9723
04:23:40|1.9722
04:23:41|1.9722
04:23:42|1.9722
04:23:44|1.9722
04:23:44|1.9722
04:23:45|1.9722
04:23:47|1.9722
04:23:48|1.9723
04:23:49|1.9723
04:23:50|1.9723
04:23:51|1.9723
04:23:53|1.9723
04:23:53|1.9721
04:23:55|1.9721
04:23:55|1.9721
04:23:57|1.9721
04:23:58|1.9721
04:23:59|1.9721
04:24:00|1.9721
04:24:01|1.9721
04:24:02|1.9721
04:24:03|1.9721
04:24:04|1.9721
04:24:05|1.9719
04:24:06|1.9719
04:24:07|1.9719
04:24:08|1.9719
04:24:09|1.9719
04:24:10|1.9719
04:24:11|1.9719
04:24:12|1.9719
04:24:13|1.9719
04:24:14|1.9722
04:24:15|1.9722
04:24:16|1.9735
04:24:17|1.9742
04:24:18|1.9742
04:24:19|1.9754
04:24:21|1.9754
04:24:21|1.9743
04:24:22|1.9743
04:24:23|1.9743
04:24:24|1.9743
04:24:26|1.9743
04:24:26|1.9743
04:24:27|1.9743
04:24:28|1.9743
04:24:29|1.9729
04:24:30|1.9743
04:24:32|1.9743
04:24:32|1.9743
04:24:33|1.9752
04:24:34|1.9752
04:24:35|1.9752
04:24:36|1.9752
04:24:37|1.9752
04:24:39|1.9756
04:24:40|1.9754
04:24:41|1.9754
04:24:41|1.9754
04:24:43|1.9759
04:24:44|1.9759
04:24:44|1.9754
04:24:45|1.9752
04:24:46|1.9752
04:24:47|1.9758
04:24:50|1.9755
04:24:51|1.9755
04:24:52|1.9755
04:24:53|1.9755
04:24:54|1.9755
04:24:55|1.9755
04:24:56|1.9755
04:24:57|1.9755
04:24:58|1.9755
04:24:59|1.9755
04:25:00|1.9755
04:25:01|1.9755
04:25:02|1.9755
04:25:03|1.9755
04:25:04|1.9748
04:25:05|1.9744
04:25:06|1.9744
04:25:07|1.9744
04:25:08|1.9744
04:25:09|1.9744
04:25:10|1.9747
04:25:11|1.9747
04:25:12|1.9752
04:25:14|1.9752
04:25:15|1.9764
04:25:16|1.975
04:25:17|1.975
04:25:18|1.9752
04:25:18|1.9752
04:25:20|1.9752
04:25:21|1.9752
04:25:22|1.9752
04:25:23|1.9752
04:25:24|1.9752
04:25:25|1.9752
04:25:26|1.9752
04:25:26|1.9752
04:25:27|1.9752
04:25:29|1.9752
04:25:31|1.9752
04:25:31|1.9744
04:25:32|1.9744
04:25:34|1.9743
04:25:34|1.9743
04:25:35|1.9748
04:25:37|1.9748
04:25:37|1.9748
04:25:38|1.9768
04:25:39|1.9761
04:25:41|1.9753
04:25:42|1.9743
04:25:43|1.9743
04:25:43|1.974
04:25:44|1.974
04:25:45|1.9739
04:25:46|1.9739
04:25:48|1.9743
04:25:48|1.975
04:25:49|1.9755
04:25:51|1.9742
04:25:53|1.9742
04:25:54|1.9742
04:25:55|1.9742
04:25:56|1.9742
04:25:58|1.9742
04:25:59|1.9742
04:25:59|1.9742
04:26:01|1.9742
04:26:02|1.9737
04:26:04|1.9731
04:26:04|1.9727
04:26:06|1.9727
04:26:07|1.9727
04:26:08|1.9727
04:26:08|1.9727
04:26:10|1.9729
04:26:11|1.9729
04:26:12|1.9729
04:26:13|1.9729
04:26:14|1.9725
04:26:14|1.9725
04:26:16|1.9725
04:26:17|1.973
04:26:17|1.973
04:26:19|1.973
04:26:20|1.9745
04:26:21|1.9745
04:26:22|1.9746
04:26:23|1.9746
04:26:24|1.9741
04:26:25|1.9741
04:26:26|1.9754
04:26:27|1.9754
04:26:28|1.9754
04:26:29|1.9754
04:26:30|1.9754
04:26:31|1.9754
04:26:32|1.9754
04:26:33|1.9754
04:26:34|1.9754
04:26:35|1.9754
04:26:36|1.9754
04:26:37|1.9754
04:26:38|1.9754
04:26:39|1.9754
04:26:40|1.9754
04:26:41|1.9763
04:26:42|1.9763
04:26:43|1.9763
04:26:44|1.9763
04:26:45|1.975
04:26:46|1.9752
04:26:47|1.9754
04:26:48|1.9751
04:26:49|1.9751
04:26:51|1.9753
04:26:53|1.9753
04:26:53|1.9753
04:26:55|1.975
04:26:56|1.9751
04:26:57|1.9751
04:26:57|1.9754
04:26:59|1.9754
04:27:00|1.9754
04:27:01|1.9747
04:27:03|1.9744
04:27:04|1.9744
04:27:05|1.9744
04:27:06|1.9741
04:27:07|1.9735
04:27:07|1.9735
04:27:08|1.9739
04:27:09|1.9739
04:27:10|1.9735
04:27:12|1.9727
04:27:12|1.9728
04:27:13|1.9728
04:27:14|1.9724
04:27:15|1.972
04:27:17|1.9723
04:27:18|1.9723
04:27:18|1.9719
04:27:19|1.9719
04:27:21|1.9716
04:27:21|1.9716
04:27:23|1.9716
04:27:23|1.9716
04:27:25|1.9716
04:27:26|1.9716
04:27:26|1.9716
04:27:28|1.9716
04:27:29|1.9716
04:27:30|1.9717
04:27:30|1.9717
04:27:32|1.9717
04:27:33|1.9722
04:27:34|1.9722
04:27:35|1.9722
04:27:36|1.9722
04:27:37|1.9722
04:27:38|1.9717
04:27:39|1.9722
04:27:40|1.9722
04:27:41|1.9722
04:27:43|1.9722
04:27:43|1.9722
04:27:45|1.9722
04:27:45|1.9722
04:27:46|1.9722
04:27:47|1.9722
04:27:49|1.9722
04:27:49|1.9719
04:27:51|1.9719
04:27:51|1.9719
04:27:53|1.9719
04:27:53|1.9719
04:27:55|1.9719
04:27:56|1.9723
04:27:57|1.9723
04:27:58|1.9723
04:27:59|1.9726
04:28:00|1.9726
04:28:01|1.9726
04:28:02|1.9717
04:28:03|1.9717
04:28:04|1.9717
04:28:05|1.9722
04:28:06|1.9722
04:28:07|1.9717
04:28:08|1.9717
04:28:09|1.9717
04:28:10|1.9717
04:28:11|1.9716
04:28:12|1.9716
04:28:13|1.9716
04:28:15|1.9716
04:28:16|1.9716
04:28:16|1.9717
04:28:18|1.9715
04:28:18|1.9715
04:28:19|1.9723
04:28:20|1.9723
04:28:21|1.9723
04:28:22|1.9724
04:28:24|1.9711
04:28:25|1.9711
04:28:27|1.9709
04:28:27|1.9703
04:28:28|1.9703
04:28:29|1.9706
04:28:30|1.9706
04:28:32|1.9704
04:28:33|1.9699
04:28:34|1.9699
04:28:34|1.9701
04:28:36|1.9701
04:28:37|1.9706
04:28:38|1.9706
04:28:38|1.9707
04:28:40|1.9707
04:28:41|1.9707
04:28:42|1.9707
04:28:43|1.9707
04:28:44|1.9707
04:28:45|1.9702
04:28:46|1.9702
04:28:48|1.97
04:28:49|1.97
04:28:49|1.9698
04:28:51|1.9698
04:28:51|1.9698
04:28:53|1.9698
04:28:55|1.9706
04:28:55|1.9706
04:28:57|1.9706
04:28:58|1.9706
04:28:59|1.9706
04:28:59|1.9689
04:29:01|1.9689
04:29:01|1.9689
04:29:02|1.9689
04:29:04|1.9689
04:29:04|1.9689
04:29:06|1.9689
04:29:07|1.9671
04:29:07|1.9674
04:29:09|1.9674
04:29:10|1.9674
04:29:11|1.9674
04:29:12|1.9681
04:29:13|1.9681
04:29:14|1.9681
04:29:15|1.9681
04:29:16|1.9692
04:29:17|1.9692
04:29:18|1.9706
04:29:19|1.9695
04:29:21|1.9695
04:29:21|1.9695
04:29:22|1.9686
04:29:23|1.9686
04:29:25|1.9686
04:29:25|1.9684
04:29:26|1.9684
04:29:28|1.9678
04:29:28|1.9678
04:29:30|1.9678
04:29:30|1.9678
04:29:31|1.9678
04:29:33|1.9678
04:29:34|1.9678
04:29:34|1.9678
04:29:36|1.9678
04:29:36|1.9679
04:29:38|1.9679
04:29:39|1.9684
04:29:40|1.9685
04:29:41|1.9685
04:29:42|1.9685
04:29:43|1.9686
04:29:44|1.9686
04:29:45|1.968
04:29:46|1.968
04:29:47|1.968
04:29:48|1.9679
04:29:49|1.9679
04:29:50|1.9679
04:29:51|1.9679
04:29:52|1.9679
04:29:54|1.9679
04:29:55|1.9679
04:29:56|1.9679
04:29:58|1.9679
04:29:58|1.9674
04:30:00|1.9674
04:30:00|1.9674
04:30:01|1.9674
04:30:02|1.9665
04:30:04|1.9665
04:30:04|1.9665
04:30:06|1.9672
04:30:07|1.9672
04:30:07|1.9686
04:30:09|1.9686
04:30:09|1.9686
04:30:10|1.9686
04:30:12|1.9686
04:30:12|1.9657
04:30:13|1.9657
04:30:14|1.9653
04:30:16|1.9655
04:30:16|1.9659
04:30:17|1.966
04:30:18|1.966
04:30:20|1.966
04:30:20|1.966
04:30:21|1.966
04:30:22|1.966
04:30:24|1.966
04:30:25|1.966
04:30:25|1.966
04:30:27|1.9642
04:30:27|1.9642
04:30:28|1.964
04:30:29|1.964
04:30:30|1.964
04:30:31|1.9637
04:30:33|1.9637
04:30:33|1.9637
04:30:34|1.9636
04:30:35|1.9636
04:30:36|1.9636
04:30:37|1.9636
04:30:38|1.9639
04:30:39|1.9634
04:30:40|1.9634
04:30:41|1.9632
04:30:42|1.9632
04:30:43|1.9632
04:30:44|1.9632
04:30:45|1.9642
04:30:46|1.9642
04:30:48|1.964
04:30:48|1.9646
04:30:50|1.9646
04:30:50|1.9646
04:30:52|1.9646
04:30:53|1.9646
04:30:54|1.9654
04:30:55|1.9652
04:30:57|1.9652
04:30:57|1.9654
04:30:58|1.9652
04:30:59|1.9655
04:31:00|1.9655
04:31:02|1.9655
04:31:03|1.9662
04:31:04|1.9662
04:31:05|1.9675
04:31:06|1.9679
04:31:07|1.9677
04:31:09|1.9677
04:31:09|1.9677
04:31:11|1.966
04:31:12|1.966
04:31:13|1.965
04:31:14|1.9645
04:31:15|1.9645
04:31:16|1.9645
04:31:18|1.965
04:31:18|1.9653
04:31:20|1.9653
04:31:21|1.9653
04:31:21|1.9653
04:31:22|1.9653
04:31:24|1.9653
04:31:24|1.9644
04:31:25|1.9644
04:31:27|1.9632
04:31:27|1.9632
04:31:28|1.9632
04:31:29|1.9632
04:31:30|1.9632
04:31:32|1.9632
04:31:33|1.9632
04:31:34|1.9632
04:31:34|1.9629
04:31:36|1.9629
04:31:37|1.9634
04:31:38|1.9634
04:31:40|1.9634
04:31:41|1.9634
04:31:41|1.9634
04:31:42|1.9634
04:31:44|1.9631
04:31:44|1.9631
04:31:45|1.963
04:31:46|1.963
04:31:47|1.9625
04:31:48|1.9625
04:31:49|1.9625
04:31:50|1.9626
04:31:52|1.9626
04:31:52|1.963
04:31:53|1.963
04:31:54|1.963
04:31:56|1.963
04:31:57|1.963
04:31:57|1.963
04:31:59|1.963
04:32:00|1.9632
04:32:01|1.9615
04:32:02|1.9615
04:32:03|1.9615
04:32:04|1.9615
04:32:05|1.9617
04:32:06|1.9617
04:32:08|1.9617
04:32:08|1.9618
04:32:09|1.9626
04:32:11|1.963
04:32:12|1.963
04:32:12|1.9624
04:32:14|1.9612
04:32:14|1.9612
04:32:15|1.9612
04:32:16|1.961
04:32:18|1.961
04:32:19|1.9611
04:32:20|1.961
04:32:21|1.961
04:32:22|1.9608
04:32:23|1.9609
04:32:24|1.9607
04:32:25|1.9607
04:32:26|1.9603
04:32:27|1.9616
04:32:28|1.9616
04:32:29|1.9611
04:32:30|1.9611
04:32:31|1.9611
04:32:32|1.9609
04:32:33|1.9609
04:32:34|1.9603
04:32:36|1.9603
04:32:36|1.9615
04:32:37|1.9615
04:32:38|1.9615
04:32:39|1.9615
04:32:40|1.9615
04:32:41|1.9615
04:32:43|1.9615
04:32:43|1.9615
04:32:45|1.9615
04:32:46|1.9606
04:32:47|1.9606
04:32:47|1.9606
04:32:49|1.9606
04:32:49|1.9606
04:32:50|1.9606
04:32:51|1.9606
04:32:53|1.9606
04:32:54|1.9606
04:32:54|1.9611
04:32:55|1.9611
04:32:56|1.9611
04:32:58|1.9611
04:33:00|1.9605
04:33:01|1.9604
04:33:02|1.9604
04:33:04|1.9604
04:33:04|1.9614
04:33:06|1.9614
04:33:07|1.9614
04:33:09|1.9618
04:33:09|1.9618
04:33:10|1.961
04:33:12|1.961
04:33:13|1.961
04:33:14|1.961
04:33:15|1.961
04:33:16|1.961
04:33:17|1.961
04:33:18|1.9611
04:33:19|1.9611
04:33:21|1.9611
04:33:21|1.9611
04:33:23|1.9611
04:33:23|1.961
04:33:24|1.961
04:33:25|1.9611
04:33:26|1.9611
04:33:28|1.9608
04:33:29|1.9604
04:33:29|1.9604
04:33:30|1.9602
04:33:31|1.9602
04:33:33|1.9602
04:33:33|1.9604
04:33:35|1.9604
04:33:35|1.9601
04:33:37|1.9603
04:33:37|1.9603
04:33:38|1.9603
04:33:39|1.9602
04:33:40|1.9602
04:33:41|1.9602
04:33:42|1.96
04:33:43|1.96
04:33:44|1.96
04:33:45|1.9595
04:33:46|1.9586
04:33:47|1.9594
04:33:48|1.9596
04:33:49|1.9596
04:33:50|1.9596
04:33:51|1.9596
04:33:52|1.9596
04:33:54|1.9595
04:33:55|1.9594
04:33:56|1.9594
04:33:57|1.9605
04:33:59|1.9609
04:34:00|1.9613
04:34:01|1.9613
04:34:02|1.9602
04:34:03|1.9601
04:34:04|1.9593
04:34:06|1.959
04:34:06|1.959
04:34:08|1.959
04:34:08|1.959
04:34:09|1.959
04:34:10|1.959
04:34:12|1.959
04:34:13|1.9585
04:34:14|1.9585
04:34:15|1.9585
04:34:15|1.9586
04:34:16|1.958
04:34:18|1.958
04:34:18|1.9585
04:34:19|1.9585
04:34:21|1.9585
04:34:21|1.9576
04:34:23|1.9581
04:34:24|1.9581
04:34:24|1.9574
04:34:26|1.9575
04:34:26|1.9575
04:34:28|1.9579
04:34:29|1.9579
04:34:30|1.9579
04:34:31|1.9581
04:34:32|1.9577
04:34:33|1.9568
04:34:33|1.9568
04:34:35|1.9568
04:34:35|1.9568
04:34:37|1.9569
04:34:38|1.9569
04:34:38|1.9576
04:34:41|1.9576
04:34:42|1.9576
04:34:43|1.9576
04:34:44|1.9576
04:34:44|1.9568
04:34:45|1.9568
04:34:46|1.9568
04:34:48|1.9576
04:34:48|1.9576
04:34:50|1.9576
04:34:52|1.9572
04:34:52|1.9578
04:34:53|1.9578
04:34:54|1.9578
04:34:55|1.9583
04:34:56|1.9583
04:34:57|1.9583
04:34:59|1.9583
04:35:00|1.9583
04:35:01|1.9583
04:35:03|1.9567
04:35:04|1.9569
04:35:05|1.9569
04:35:05|1.9569
04:35:07|1.9571
04:35:08|1.9571
04:35:09|1.9571
04:35:10|1.9576
04:35:11|1.9576
04:35:12|1.9576
04:35:13|1.9576
04:35:14|1.9578
04:35:15|1.9578
04:35:16|1.9583
04:35:17|1.9583
04:35:18|1.9583
04:35:19|1.9581
04:35:20|1.9581
04:35:21|1.9579
04:35:22|1.9576
04:35:24|1.9576
04:35:24|1.9576
04:35:25|1.9576
04:35:26|1.9576
04:35:28|1.9576
04:35:28|1.9576
04:35:29|1.9576
04:35:30|1.9576
04:35:31|1.9583
04:35:33|1.9584
04:35:33|1.958
04:35:35|1.958
04:35:36|1.958
04:35:37|1.9576
04:35:37|1.9576
04:35:39|1.9576
04:35:39|1.9576
04:35:40|1.9576
04:35:41|1.9576
04:35:43|1.9576
04:35:43|1.9576
04:35:45|1.9571
04:35:46|1.9569
04:35:47|1.9569
04:35:48|1.9569
04:35:49|1.9564
04:35:49|1.9564
04:35:51|1.9563
04:35:52|1.9563
04:35:52|1.9562
04:35:54|1.956
04:35:55|1.9559
04:35:55|1.9559
04:35:57|1.9551
04:35:58|1.955
04:35:59|1.9553
04:36:00|1.9553
04:36:02|1.9565
04:36:03|1.9573
04:36:04|1.9582
04:36:05|1.959
04:36:06|1.9584
04:36:07|1.9584
04:36:08|1.9584
04:36:09|1.9578
04:36:09|1.9581
04:36:10|1.9581
04:36:12|1.9584
04:36:13|1.9584
04:36:14|1.9587
04:36:15|1.9605
04:36:16|1.962
04:36:17|1.962
04:36:18|1.9621
04:36:20|1.9621
04:36:21|1.9624
04:36:22|1.9609
04:36:23|1.9609
04:36:23|1.9602
04:36:24|1.9602
04:36:26|1.9602
04:36:26|1.9602
04:36:27|1.9604
04:36:28|1.9612
04:36:29|1.9612
04:36:30|1.9612
04:36:31|1.9612
04:36:32|1.9612
04:36:34|1.9616
04:36:34|1.9616
04:36:35|1.9616
04:36:36|1.9616
04:36:37|1.9616
04:36:38|1.9616
04:36:39|1.9616
04:36:40|1.9616
04:36:41|1.9616
04:36:42|1.9616
04:36:43|1.9613
04:36:45|1.9613
04:36:46|1.9609
04:36:46|1.9609
04:36:47|1.9609
04:36:48|1.9614
04:36:49|1.9614
04:36:50|1.9623
04:36:52|1.9623
04:36:52|1.9623
04:36:54|1.9623
04:36:55|1.9623
04:36:55|1.9623
04:36:57|1.9623
04:36:58|1.9623
04:36:58|1.9623
04:37:00|1.9627
04:37:02|1.962
04:37:02|1.962
04:37:03|1.9627
04:37:04|1.9629
04:37:06|1.9627
04:37:07|1.9619
04:37:08|1.9613
04:37:09|1.961
04:37:09|1.961
04:37:11|1.9614
04:37:12|1.9616
04:37:13|1.9625
04:37:13|1.9627
04:37:14|1.9627
04:37:16|1.9627
04:37:17|1.9627
04:37:19|1.9627
04:37:20|1.9627
04:37:20|1.9617
04:37:22|1.9611
04:37:23|1.9605
04:37:23|1.9605
04:37:25|1.9605
04:37:25|1.9605
04:37:26|1.9607
04:37:27|1.9607
04:37:29|1.9607
04:37:30|1.9595
04:37:31|1.9595
04:37:32|1.9595
04:37:33|1.9595
04:37:34|1.9595
04:37:35|1.9595
04:37:36|1.9609
04:37:37|1.9602
04:37:39|1.9602
04:37:40|1.9602
04:37:40|1.9605
04:37:42|1.9608
04:37:42|1.9608
04:37:44|1.9592
04:37:44|1.9592
04:37:45|1.959
04:37:47|1.9587
04:37:48|1.9587
04:37:49|1.9587
04:37:50|1.9587
04:37:51|1.9587
04:37:52|1.9587
04:37:53|1.959
04:37:54|1.959
04:37:55|1.959
04:37:56|1.959
04:37:57|1.959
04:37:58|1.959
04:37:59|1.959
04:38:00|1.9588
04:38:01|1.9588
04:38:03|1.9568
04:38:04|1.9559
04:38:06|1.9569
04:38:07|1.9569
04:38:08|1.9569
04:38:09|1.9569
04:38:10|1.9561
04:38:11|1.9561
04:38:12|1.9561
04:38:13|1.9561
04:38:14|1.9561
04:38:15|1.9566
04:38:16|1.9566
04:38:18|1.9576
04:38:18|1.9576
04:38:19|1.9576
04:38:20|1.9582
04:38:21|1.9582
04:38:22|1.9582
04:38:24|1.9582
04:38:25|1.9582
04:38:26|1.9582
04:38:27|1.9573
04:38:27|1.958
04:38:28|1.958
04:38:29|1.958
04:38:30|1.9587
04:38:31|1.9591
04:38:32|1.9591
04:38:34|1.9591
04:38:34|1.9591
04:38:35|1.9591
04:38:37|1.9591
04:38:37|1.9591
04:38:39|1.9591
04:38:39|1.9591
04:38:40|1.9591
04:38:41|1.9591
04:38:42|1.9591
04:38:44|1.9591
04:38:44|1.9591
04:38:46|1.9591
04:38:46|1.9598
04:38:48|1.9598
04:38:49|1.9587
04:38:50|1.9587
04:38:51|1.9587
04:38:52|1.958
04:38:53|1.9591
04:38:54|1.9591
04:38:55|1.9591
04:38:56|1.9591
04:38:57|1.9591
04:38:58|1.9591
04:38:59|1.9591
04:39:00|1.9591
04:39:02|1.9584
04:39:03|1.9584
04:39:05|1.9575
04:39:06|1.9575
04:39:07|1.9575
04:39:07|1.9575
04:39:09|1.9566
04:39:10|1.9566
04:39:11|1.9566
04:39:12|1.9566
04:39:13|1.9566
04:39:14|1.9566
04:39:15|1.9569
04:39:16|1.9569
04:39:17|1.9569
04:39:18|1.9569
04:39:20|1.9569
04:39:20|1.9569
04:39:21|1.956
04:39:22|1.9562
04:39:23|1.9556
04:39:24|1.9561
04:39:25|1.9561
04:39:27|1.9561
04:39:27|1.9561
04:39:29|1.9561
04:39:29|1.9561
04:39:30|1.9565
04:39:32|1.957
04:39:33|1.957
04:39:33|1.957
04:39:35|1.957
04:39:36|1.9574
04:39:37|1.9574
04:39:37|1.958
04:39:39|1.958
04:39:39|1.958
04:39:40|1.958
04:39:41|1.958
04:39:42|1.958
04:39:43|1.9585
04:39:44|1.9585
04:39:46|1.9585
04:39:47|1.9585
04:39:47|1.9591
04:39:49|1.9591
04:39:49|1.9587
04:39:51|1.9587
04:39:52|1.9587
04:39:53|1.9594
04:39:54|1.9594
04:39:55|1.9594
04:39:56|1.9598
04:39:57|1.9598
04:39:58|1.9598
04:39:59|1.9598
04:40:00|1.9598
04:40:01|1.9598
04:40:02|1.9585
04:40:03|1.9585
04:40:05|1.9578
04:40:06|1.9574
04:40:06|1.9574
04:40:08|1.9568
04:40:09|1.9567
04:40:10|1.9565
04:40:10|1.9565
04:40:12|1.9564
04:40:13|1.9564
04:40:14|1.9572
04:40:15|1.9572
04:40:17|1.9572
04:40:18|1.9572
04:40:18|1.9572
04:40:20|1.9566
04:40:20|1.9568
04:40:21|1.9568
04:40:22|1.9568
04:40:23|1.9565
04:40:24|1.9565
04:40:25|1.9565
04:40:26|1.9565
04:40:27|1.9565
04:40:28|1.9565
04:40:29|1.9565
04:40:30|1.9569
04:40:31|1.9569
04:40:33|1.9569
04:40:33|1.9569
04:40:34|1.9569
04:40:35|1.9569
04:40:36|1.9569
04:40:37|1.9554
04:40:39|1.9548
04:40:40|1.9548
04:40:40|1.9552
04:40:42|1.9552
04:40:43|1.9552
04:40:44|1.9552
04:40:45|1.9559
04:40:46|1.9565
04:40:47|1.9565
04:40:48|1.9565
04:40:49|1.9562
04:40:51|1.9562
04:40:51|1.9562
04:40:53|1.9562
04:40:53|1.9562
04:40:55|1.9566
04:40:56|1.9566
04:40:56|1.956
04:40:58|1.956
04:40:58|1.956
04:41:00|1.956
04:41:00|1.956
04:41:02|1.956
04:41:03|1.9553
04:41:04|1.9553
04:41:05|1.9553
04:41:06|1.9553
04:41:07|1.9553
04:41:08|1.9553
04:41:09|1.9553
04:41:10|1.956
04:41:11|1.9562
04:41:13|1.9562
04:41:13|1.9562
04:41:14|1.9569
04:41:15|1.9569
04:41:16|1.9569
04:41:17|1.9569
04:41:19|1.9569
04:41:19|1.957
04:41:21|1.9573
04:41:21|1.9573
04:41:23|1.9573
04:41:23|1.9569
04:41:25|1.9572
04:41:26|1.9579
04:41:27|1.9577
04:41:28|1.9576
04:41:29|1.9581
04:41:30|1.9581
04:41:31|1.9581
04:41:32|1.9581
04:41:33|1.9581
04:41:34|1.9581
04:41:35|1.9581
04:41:36|1.9579
04:41:37|1.9574
04:41:38|1.9571
04:41:39|1.9571
04:41:40|1.9577
04:41:41|1.9577
04:41:42|1.9577
04:41:43|1.9577
04:41:44|1.9577
04:41:45|1.9577
04:41:46|1.9567
04:41:47|1.9567
04:41:48|1.9567
04:41:49|1.9567
04:41:50|1.9569
04:41:51|1.9569
04:41:52|1.9569
04:41:53|1.9569
04:41:54|1.9569
04:41:55|1.9569
04:41:56|1.9569
04:41:57|1.9575
04:41:58|1.9575
04:41:59|1.9575
04:42:00|1.9577
04:42:01|1.9577
04:42:02|1.9587
04:42:03|1.9587
04:42:04|1.9586
04:42:06|1.9584
04:42:06|1.9587
04:42:09|1.9587
04:42:10|1.9588
04:42:10|1.9597
04:42:12|1.9591
04:42:12|1.9591
04:42:13|1.9591
04:42:15|1.9591
04:42:16|1.9594
04:42:17|1.9602
04:42:17|1.9602
04:42:18|1.9602
04:42:19|1.9601
04:42:21|1.9601
04:42:22|1.9601
04:42:23|1.9601
04:42:24|1.9601
04:42:25|1.9601
04:42:25|1.9601
04:42:26|1.9594
04:42:28|1.9594
04:42:29|1.9594
04:42:30|1.9594
04:42:31|1.9594
04:42:32|1.9594
04:42:32|1.9594
04:42:34|1.9594
04:42:34|1.9594
04:42:36|1.9599
04:42:36|1.9599
04:42:38|1.9599
04:42:39|1.9599
04:42:39|1.9599
04:42:40|1.9599
04:42:41|1.9599
04:42:43|1.9599
04:42:44|1.9596
04:42:44|1.9596
04:42:46|1.9596
04:42:46|1.9596
04:42:47|1.9596
04:42:49|1.9596
04:42:49|1.9601
04:42:51|1.9601
04:42:52|1.9601
04:42:53|1.9602
04:42:54|1.9602
04:42:55|1.9602
04:42:55|1.9602
04:42:56|1.9602
04:42:58|1.9602
04:42:59|1.9602
04:43:00|1.9602
04:43:01|1.9602
04:43:02|1.9597
04:43:03|1.9597
04:43:04|1.9597
04:43:05|1.9597
04:43:06|1.9602
04:43:07|1.9602
04:43:08|1.9602
04:43:10|1.9597
04:43:11|1.9597
04:43:13|1.9594
04:43:13|1.9594
04:43:14|1.9597
04:43:15|1.9598
04:43:17|1.9598
04:43:17|1.9598
04:43:18|1.9598
04:43:19|1.9598
04:43:21|1.9611
04:43:22|1.9611
04:43:23|1.9611
04:43:24|1.9625
04:43:25|1.9625
04:43:25|1.9625
04:43:27|1.9625
04:43:28|1.9627
04:43:29|1.9629
04:43:30|1.9629
04:43:32|1.9618
04:43:32|1.9617
04:43:33|1.9617
04:43:35|1.9614
04:43:35|1.9614
04:43:36|1.9614
04:43:38|1.9616
04:43:39|1.9616
04:43:41|1.9616
04:43:41|1.9626
04:43:42|1.9626
04:43:44|1.962
04:43:44|1.962
04:43:45|1.9611
04:43:46|1.9611
04:43:47|1.9611
04:43:49|1.9612
04:43:49|1.9612
04:43:51|1.9618
04:43:52|1.9618
04:43:52|1.962
04:43:53|1.9619
04:43:54|1.962
04:43:56|1.962
04:43:57|1.962
04:43:57|1.962
04:43:58|1.962
04:44:00|1.962
04:44:00|1.962
04:44:02|1.962
04:44:02|1.962
04:44:03|1.962
04:44:04|1.962
04:44:06|1.9627
04:44:06|1.9627
04:44:08|1.9627
04:44:10|1.9627
04:44:12|1.9624
04:44:12|1.9624
04:44:14|1.9624
04:44:15|1.9624
04:44:16|1.9622
04:44:17|1.9623
04:44:17|1.9623
04:44:18|1.9623
04:44:20|1.9635
04:44:21|1.9635
04:44:22|1.9635
04:44:23|1.9635
04:44:24|1.9635
04:44:26|1.9635
04:44:26|1.9628
04:44:28|1.9625
04:44:28|1.9625
04:44:29|1.9625
04:44:30|1.9625
04:44:32|1.9625
04:44:34|1.9625
04:44:34|1.9625
04:44:35|1.9625
04:44:36|1.9625
04:44:37|1.962
04:44:38|1.9615
04:44:40|1.9618
04:44:40|1.9618
04:44:41|1.9618
04:44:43|1.9618
04:44:44|1.9612
04:44:44|1.9612
04:44:45|1.9613
04:44:46|1.9613
04:44:47|1.9613
04:44:48|1.9613
04:44:49|1.9609
04:44:50|1.9609
04:44:51|1.9609
04:44:52|1.9609
04:44:53|1.9609
04:44:55|1.9609
04:44:55|1.9609
04:44:56|1.9608
04:44:57|1.9608
04:44:58|1.9608
04:45:00|1.9608
04:45:00|1.9603
04:45:02|1.9603
04:45:02|1.9603
04:45:04|1.9603
04:45:06|1.9603
04:45:06|1.9602
04:45:07|1.9603
04:45:08|1.9603
04:45:10|1.961
04:45:10|1.961
04:45:11|1.961
04:45:13|1.9614
04:45:13|1.9614
04:45:15|1.9614
04:45:16|1.9614
04:45:17|1.9614
04:45:18|1.9614
04:45:19|1.9614
04:45:20|1.9614
04:45:21|1.9614
04:45:22|1.9615
04:45:23|1.9615
04:45:24|1.9615
04:45:25|1.9613
04:45:26|1.9613
04:45:27|1.9608
04:45:28|1.9606
04:45:29|1.96
04:45:30|1.96
04:45:31|1.96
04:45:32|1.96
04:45:33|1.96
04:45:35|1.96
04:45:35|1.9601
04:45:37|1.9601
04:45:37|1.9601
04:45:38|1.9601
04:45:40|1.9601
04:45:40|1.9601
04:45:41|1.9599
04:45:42|1.9599
04:45:44|1.9598
04:45:45|1.9595
04:45:46|1.9596
04:45:46|1.9596
04:45:47|1.9584
04:45:49|1.9582
04:45:49|1.9582
04:45:51|1.9582
04:45:52|1.9582
04:45:52|1.9582
04:45:53|1.9582
04:45:54|1.9576
04:45:56|1.9576
04:45:56|1.9578
04:45:58|1.957
04:45:59|1.957
04:46:00|1.957
04:46:02|1.957
04:46:03|1.9564
04:46:03|1.9566
04:46:05|1.9566
04:46:05|1.9566
04:46:06|1.9566
04:46:07|1.9566
04:46:08|1.9566
04:46:10|1.9566
04:46:11|1.9566
04:46:13|1.9566
04:46:14|1.9566
04:46:15|1.9566
04:46:15|1.9569
04:46:16|1.956
04:46:17|1.9565
04:46:18|1.9566
04:46:20|1.9566
04:46:20|1.9566
04:46:21|1.9581
04:46:22|1.9584
04:46:23|1.9581
04:46:25|1.9581
04:46:25|1.9581
04:46:27|1.9581
04:46:28|1.9581
04:46:29|1.9581
04:46:30|1.9581
04:46:31|1.9576
04:46:32|1.9576
04:46:33|1.9576
04:46:34|1.9558
04:46:35|1.9563
04:46:37|1.9565
04:46:37|1.9561
04:46:38|1.9561
04:46:39|1.9561
04:46:41|1.9561
04:46:42|1.9561
04:46:43|1.9556
04:46:44|1.9556
04:46:45|1.9545
04:46:47|1.9551
04:46:47|1.9551
04:46:49|1.9551
04:46:49|1.9551
04:46:50|1.9551
04:46:51|1.9548
04:46:52|1.9548
04:46:53|1.9555
04:46:54|1.9555
04:46:55|1.9555
04:46:57|1.9555
04:46:57|1.9555
04:46:58|1.9555
04:47:00|1.9555
04:47:00|1.9555
04:47:01|1.9551
04:47:02|1.9551
04:47:03|1.9551
04:47:04|1.9541
04:47:06|1.954
04:47:06|1.954
04:47:07|1.9541
04:47:08|1.9541
04:47:09|1.9542
04:47:11|1.9542
04:47:11|1.9542
04:47:13|1.954
04:47:13|1.954
04:47:15|1.954
04:47:17|1.954
04:47:17|1.954
04:47:19|1.954
04:47:20|1.9541
04:47:21|1.9541
04:47:22|1.9541
04:47:23|1.9541
04:47:24|1.9541
04:47:25|1.9541
04:47:26|1.9541
04:47:27|1.9534
04:47:28|1.9534
04:47:28|1.9534
04:47:30|1.9531
04:47:31|1.9531
04:47:32|1.9531
04:47:33|1.9533
04:47:34|1.9533
04:47:35|1.9536
04:47:36|1.9542
04:47:37|1.9543
04:47:38|1.9543
04:47:39|1.9543
04:47:40|1.9562
04:47:41|1.9566
04:47:42|1.9565
04:47:43|1.9565
04:47:44|1.9565
04:47:45|1.9575
04:47:47|1.9575
04:47:47|1.9575
04:47:49|1.9578
04:47:49|1.9578
04:47:51|1.9578
04:47:51|1.9578
04:47:53|1.9578
04:47:53|1.9578
04:47:55|1.9567
04:47:55|1.9567
04:47:56|1.9567
04:47:58|1.9567
04:47:59|1.9567
04:47:59|1.9564
04:48:00|1.9564
04:48:02|1.9564
04:48:03|1.9554
04:48:04|1.9556
04:48:05|1.9556
04:48:06|1.9557
04:48:06|1.9557
04:48:08|1.9557
04:48:09|1.9576
04:48:09|1.9576
04:48:11|1.9576
04:48:12|1.9576
04:48:14|1.9577
04:48:14|1.9577
04:48:16|1.9584
04:48:16|1.9584
04:48:17|1.9584
04:48:18|1.9584
04:48:19|1.9585
04:48:21|1.9585
04:48:21|1.959
04:48:23|1.959
04:48:24|1.9597
04:48:24|1.9608
04:48:25|1.9615
04:48:27|1.9607
04:48:28|1.96
04:48:28|1.9612
04:48:29|1.9614
04:48:30|1.9614
04:48:31|1.9614
04:48:32|1.9614
04:48:33|1.9614
04:48:35|1.9614
04:48:36|1.9619
04:48:36|1.9619
04:48:38|1.9619
04:48:39|1.9627
04:48:40|1.9627
04:48:41|1.9633
04:48:42|1.9633
04:48:43|1.9633
04:48:44|1.9633
04:48:45|1.9635
04:48:46|1.9635
04:48:46|1.9635
04:48:47|1.9635
04:48:49|1.9636
04:48:50|1.9654
04:48:51|1.9649
04:48:52|1.9651
04:48:53|1.9651
04:48:54|1.9651
04:48:55|1.9651
04:48:56|1.966
04:48:57|1.966
04:48:58|1.9667
04:48:59|1.9666
04:49:00|1.9672
04:49:01|1.9672
04:49:02|1.9672
04:49:03|1.9672
04:49:04|1.9672
04:49:05|1.9684
04:49:06|1.9683
04:49:07|1.9685
04:49:09|1.969
04:49:10|1.9693
04:49:10|1.9693
04:49:11|1.9693
04:49:13|1.9693
04:49:15|1.9682
04:49:16|1.9673
04:49:17|1.9666
04:49:18|1.9663
04:49:19|1.9665
04:49:20|1.9665
04:49:21|1.9665
04:49:22|1.9665
04:49:23|1.967
04:49:24|1.9663
04:49:25|1.9667
04:49:26|1.9667
04:49:27|1.9668
04:49:28|1.9664
04:49:29|1.9664
04:49:30|1.9668
04:49:31|1.9681
04:49:32|1.9681
04:49:33|1.9684
04:49:34|1.9684
04:49:35|1.9678
04:49:36|1.9678
04:49:37|1.9678
04:49:38|1.9681
04:49:39|1.9681
04:49:40|1.9681
04:49:41|1.9681
04:49:42|1.9681
04:49:43|1.9681
04:49:44|1.9681
04:49:46|1.9681
04:49:46|1.9681
04:49:47|1.9682
04:49:48|1.9682
04:49:49|1.9681
04:49:50|1.9681
04:49:51|1.9681
04:49:52|1.9681
04:49:54|1.9681
04:49:54|1.9678
04:49:56|1.9678
04:49:56|1.9678
04:49:57|1.9668
04:49:58|1.9668
04:49:59|1.9673
04:50:00|1.9673
04:50:01|1.9667
04:50:02|1.9667
04:50:03|1.9667
04:50:05|1.9665
04:50:05|1.9665
04:50:06|1.9664
04:50:08|1.9659
04:50:09|1.9655
04:50:09|1.9655
04:50:10|1.9655
04:50:11|1.9655
04:50:13|1.9655
04:50:14|1.9655
04:50:14|1.9655
04:50:17|1.9653
04:50:17|1.9653
04:50:18|1.9653
04:50:19|1.9667
04:50:21|1.9667
04:50:22|1.9667
04:50:23|1.9665
04:50:24|1.9665
04:50:25|1.9665
04:50:26|1.9658
04:50:27|1.9656
04:50:29|1.9656
04:50:29|1.9656
04:50:30|1.9656
04:50:32|1.9651
04:50:32|1.9651
04:50:34|1.9651
04:50:34|1.9651
04:50:36|1.965
04:50:36|1.9649
04:50:37|1.9649
04:50:38|1.9649
04:50:40|1.965
04:50:40|1.965
04:50:41|1.965
04:50:42|1.965
04:50:44|1.9642
04:50:45|1.9644
04:50:45|1.9644
04:50:46|1.9644
04:50:47|1.9644
04:50:49|1.9644
04:50:50|1.9644
04:50:50|1.9649
04:50:51|1.9643
04:50:53|1.9643
04:50:53|1.9639
04:50:54|1.9639
04:50:55|1.9642
04:50:56|1.964
04:50:57|1.9643
04:50:59|1.9639
04:50:59|1.9664
04:51:00|1.9652
04:51:01|1.9659
04:51:03|1.9659
04:51:03|1.9663
04:51:04|1.9663
04:51:06|1.9664
04:51:06|1.9664
04:51:07|1.9655
04:51:08|1.9655
04:51:10|1.9659
04:51:10|1.9659
04:51:11|1.9659
04:51:13|1.9659
04:51:13|1.9614
04:51:16|1.9606
04:51:17|1.9606
04:51:17|1.9606
04:51:18|1.9606
04:51:19|1.9606
04:51:21|1.9608
04:51:22|1.9608
04:51:24|1.9612
04:51:24|1.9611
04:51:26|1.962
04:51:27|1.9628
04:51:27|1.9628
04:51:29|1.9628
04:51:30|1.9628
04:51:31|1.9628
04:51:32|1.962
04:51:32|1.962
04:51:34|1.962
04:51:34|1.962
04:51:36|1.9622
04:51:36|1.9622
04:51:38|1.9622
04:51:38|1.9622
04:51:40|1.9623
04:51:41|1.9626
04:51:42|1.9626
04:51:42|1.9626
04:51:44|1.9626
04:51:44|1.9623
04:51:46|1.9623
04:51:46|1.9623
04:51:47|1.9623
04:51:49|1.962
04:51:49|1.962
04:51:51|1.962
04:51:51|1.962
04:51:52|1.962
04:51:53|1.962
04:51:55|1.962
04:51:56|1.962
04:51:56|1.962
04:51:57|1.962
04:51:58|1.962
04:52:00|1.962
04:52:01|1.962
04:52:02|1.962
04:52:02|1.9606
04:52:04|1.9602
04:52:05|1.9592
04:52:06|1.9595
04:52:07|1.9595
04:52:07|1.9595
04:52:08|1.9595
04:52:10|1.9595
04:52:11|1.9595
04:52:13|1.9595
04:52:14|1.9595
04:52:15|1.9602
04:52:17|1.9602
04:52:18|1.9602
04:52:18|1.9602
04:52:20|1.9605
04:52:21|1.9605
04:52:21|1.9605
04:52:23|1.9605
04:52:23|1.9605
04:52:25|1.9604
04:52:25|1.9604
04:52:26|1.9603
04:52:28|1.9603
04:52:29|1.9603
04:52:30|1.9603
04:52:31|1.9603
04:52:32|1.9603
04:52:33|1.9603
04:52:34|1.961
04:52:35|1.961
04:52:36|1.961
04:52:37|1.961
04:52:37|1.961
04:52:39|1.9616
04:52:40|1.9627
04:52:41|1.962
04:52:41|1.962
04:52:43|1.962
04:52:44|1.962
04:52:45|1.9625
04:52:46|1.9625
04:52:47|1.9625
04:52:48|1.9627
04:52:49|1.9625
04:52:50|1.9635
04:52:51|1.9639
04:52:52|1.9639
04:52:53|1.9639
04:52:54|1.9633
04:52:56|1.9633
04:52:56|1.9633
04:52:58|1.9633
04:52:58|1.9641
04:52:59|1.9641
04:53:00|1.9641
04:53:02|1.9641
04:53:03|1.9641
04:53:03|1.9626
04:53:04|1.9626
04:53:05|1.9627
04:53:07|1.9627
04:53:07|1.9627
04:53:08|1.9627
04:53:09|1.9627
04:53:10|1.962
04:53:11|1.962
04:53:12|1.9611
04:53:13|1.9611
04:53:14|1.9611
04:53:15|1.9611
04:53:17|1.9611
04:53:18|1.9611
04:53:20|1.9611
04:53:21|1.9611
04:53:23|1.9611
04:53:24|1.9602
04:53:24|1.9602
04:53:26|1.9602
04:53:27|1.9602
04:53:28|1.9602
04:53:30|1.961
04:53:31|1.961
04:53:32|1.961
04:53:33|1.961
04:53:33|1.961
04:53:35|1.961
04:53:35|1.961
04:53:37|1.961
04:53:38|1.9615
04:53:39|1.9615
04:53:39|1.9615
04:53:40|1.9615
04:53:42|1.9615
04:53:43|1.9613
04:53:44|1.9614
04:53:45|1.9614
04:53:46|1.9614
04:53:47|1.9619
04:53:48|1.9619
04:53:49|1.9619
04:53:50|1.963
04:53:51|1.9632
04:53:52|1.9632
04:53:53|1.9632
04:53:54|1.9632
04:53:55|1.963
04:53:56|1.963
04:53:57|1.963
04:53:58|1.9629
04:53:59|1.9629
04:54:00|1.9629
04:54:01|1.9628
04:54:02|1.9628
04:54:03|1.9628
04:54:04|1.9628
04:54:05|1.9629
04:54:06|1.9629
04:54:07|1.9634
04:54:08|1.9641
04:54:09|1.9641
04:54:10|1.9641
04:54:11|1.9639
04:54:12|1.9639
04:54:14|1.9639
04:54:14|1.9639
04:54:15|1.9639
04:54:16|1.9639
04:54:18|1.9642
04:54:19|1.9642
04:54:20|1.9642
04:54:21|1.9642
04:54:22|1.9642
04:54:23|1.9642
04:54:23|1.9632
04:54:25|1.9632
04:54:26|1.9632
04:54:28|1.9635
04:54:29|1.9639
04:54:29|1.9639
04:54:30|1.9639
04:54:31|1.9639
04:54:33|1.9639
04:54:34|1.9639
04:54:34|1.9644
04:54:36|1.9644
04:54:37|1.9644
04:54:37|1.965
04:54:39|1.9652
04:54:41|1.9647
04:54:41|1.9647
04:54:43|1.9647
04:54:44|1.9646
04:54:44|1.9646
04:54:45|1.9651
04:54:46|1.9651
04:54:47|1.9651
04:54:48|1.9644
04:54:50|1.9639
04:54:51|1.9645
04:54:52|1.9645
04:54:53|1.9645
04:54:54|1.9645
04:54:54|1.9631
04:54:55|1.9642
04:54:57|1.964
04:54:59|1.964
04:54:59|1.964
04:55:01|1.964
04:55:01|1.964
04:55:02|1.964
04:55:03|1.964
04:55:05|1.964
04:55:06|1.9632
04:55:06|1.964
04:55:07|1.964
04:55:09|1.9639
04:55:10|1.9639
04:55:10|1.9639
04:55:12|1.964
04:55:13|1.964
04:55:14|1.964
04:55:14|1.964
04:55:16|1.964
04:55:17|1.964
04:55:18|1.9647
04:55:20|1.9647
04:55:20|1.9652
04:55:22|1.9657
04:55:24|1.9667
04:55:24|1.9672
04:55:26|1.9664
04:55:26|1.9664
04:55:28|1.9662
04:55:29|1.9662
04:55:30|1.9659
04:55:30|1.9659
04:55:32|1.9658
04:55:33|1.9658
04:55:34|1.9651
04:55:35|1.9651
04:55:36|1.9651
04:55:37|1.9651
04:55:38|1.9649
04:55:40|1.9649
04:55:41|1.9648
04:55:41|1.9663
04:55:42|1.9663
04:55:43|1.9663
04:55:45|1.9663
04:55:45|1.9674
04:55:46|1.9679
04:55:47|1.9679
04:55:48|1.9679
04:55:50|1.9681
04:55:51|1.9676
04:55:51|1.9676
04:55:53|1.9676
04:55:54|1.9672
04:55:55|1.9672
04:55:56|1.9671
04:55:57|1.9672
04:55:58|1.9672
04:56:00|1.9665
04:56:00|1.9665
04:56:01|1.9665
04:56:03|1.9665
04:56:03|1.9665
04:56:04|1.9665
04:56:05|1.9665
04:56:06|1.9658
04:56:07|1.9662
04:56:08|1.9662
04:56:09|1.9662
04:56:11|1.9662
04:56:11|1.9658
04:56:12|1.9663
04:56:13|1.9659
04:56:15|1.9659
04:56:16|1.9659
04:56:16|1.9659
04:56:17|1.9659
04:56:18|1.9659
04:56:20|1.966
04:56:21|1.966
04:56:22|1.966
04:56:23|1.9668
04:56:25|1.9668
04:56:26|1.9686
04:56:27|1.9686
04:56:29|1.9686
04:56:29|1.9686
04:56:30|1.9686
04:56:32|1.9686
04:56:33|1.9681
04:56:34|1.9681
04:56:35|1.9675
04:56:35|1.9671
04:56:37|1.9671
04:56:37|1.9664
04:56:40|1.9664
04:56:40|1.9662
04:56:41|1.9662
04:56:42|1.9662
04:56:44|1.9662
04:56:45|1.9662
04:56:46|1.9662
04:56:47|1.9661
04:56:48|1.9661
04:56:49|1.9661
04:56:50|1.9661
04:56:51|1.9661
04:56:52|1.9661
04:56:53|1.9659
04:56:54|1.9659
04:56:55|1.9659
04:56:56|1.9659
04:56:57|1.9659
04:56:58|1.9659
04:56:59|1.9667
04:57:00|1.9667
04:57:01|1.9667
04:57:03|1.968
04:57:03|1.968
04:57:04|1.968
04:57:05|1.9678
04:57:06|1.9678
04:57:07|1.9679
04:57:08|1.9679
04:57:09|1.9679
04:57:10|1.9685
04:57:11|1.9685
04:57:12|1.9685
04:57:14|1.9684
04:57:15|1.9684
04:57:15|1.9683
04:57:16|1.9683
04:57:17|1.9683
04:57:18|1.9683
04:57:20|1.969
04:57:21|1.9696
04:57:23|1.9707
04:57:24|1.9707
04:57:24|1.9724
04:57:26|1.9724
04:57:27|1.9724
04:57:28|1.9721
04:57:29|1.9712
04:57:30|1.9712
04:57:31|1.972
04:57:32|1.972
04:57:33|1.9723
04:57:34|1.9723
04:57:35|1.9723
04:57:37|1.9708
04:57:38|1.9706
04:57:39|1.9706
04:57:40|1.9706
04:57:40|1.9706
04:57:42|1.9706
04:57:43|1.9706
04:57:43|1.9706
04:57:44|1.9706
04:57:46|1.9726
04:57:46|1.9726
04:57:48|1.9726
04:57:48|1.973
04:57:50|1.973
04:57:50|1.9732
04:57:51|1.9736
04:57:53|1.9742
04:57:53|1.9737
04:57:54|1.9736
04:57:56|1.9736
04:57:56|1.9736
04:57:58|1.9736
04:57:59|1.9736
04:58:00|1.9736
04:58:01|1.9736
04:58:01|1.9736
04:58:03|1.9722
04:58:04|1.9722
04:58:05|1.9722
04:58:05|1.9722
04:58:06|1.9722
04:58:08|1.9722
04:58:08|1.9722
04:58:09|1.9722
04:58:11|1.9724
04:58:12|1.9723
04:58:13|1.9723
04:58:14|1.9723
04:58:14|1.9723
04:58:15|1.9723
04:58:17|1.9723
04:58:17|1.9723
04:58:19|1.9721
04:58:20|1.9721
04:58:21|1.9721
04:58:22|1.9721
04:58:23|1.9706
04:58:24|1.9706
04:58:25|1.97
04:58:26|1.9712
04:58:28|1.9712
04:58:29|1.9712
04:58:30|1.972
04:58:32|1.9719
04:58:33|1.9719
04:58:34|1.972
04:58:35|1.972
04:58:35|1.9721
04:58:37|1.9721
04:58:38|1.9721
04:58:39|1.9721
04:58:40|1.972
04:58:42|1.972
04:58:42|1.972
04:58:44|1.972
04:58:45|1.9719
04:58:46|1.9719
04:58:48|1.9719
04:58:48|1.9719
04:58:49|1.9719
04:58:50|1.9719
04:58:51|1.9719
04:58:52|1.971
04:58:54|1.971
04:58:54|1.971
04:58:56|1.9703
04:58:57|1.9703
04:58:57|1.9703
04:58:59|1.9702
04:59:00|1.9702
04:59:00|1.9702
04:59:01|1.9702
04:59:03|1.9702
04:59:03|1.9705
04:59:04|1.9712
04:59:06|1.9712
04:59:06|1.9712
04:59:07|1.9712
04:59:09|1.9712
04:59:10|1.9712
04:59:10|1.9707
04:59:11|1.9707
04:59:13|1.9707
04:59:13|1.9707
04:59:15|1.9707
04:59:15|1.9716
04:59:17|1.9716
04:59:18|1.9716
04:59:19|1.9728
04:59:20|1.9728
04:59:22|1.9727
04:59:22|1.9734
04:59:24|1.9734
04:59:24|1.9727
04:59:26|1.9727
04:59:27|1.9727
04:59:28|1.9727
04:59:29|1.9727
04:59:30|1.9727
04:59:31|1.9727
04:59:32|1.9727
04:59:34|1.9727
04:59:34|1.9727
04:59:36|1.9715
04:59:36|1.9713
04:59:37|1.9707
04:59:38|1.9701
04:59:40|1.97
04:59:40|1.97
04:59:41|1.97
04:59:42|1.97
04:59:43|1.97
04:59:44|1.971
04:59:46|1.9703
04:59:47|1.9703
04:59:48|1.9697
04:59:49|1.9686
04:59:50|1.9683
04:59:51|1.9684
04:59:52|1.9684
04:59:53|1.9684
04:59:54|1.9683
04:59:54|1.9683
04:59:56|1.9688
04:59:57|1.9688
04:59:58|1.9688
04:59:59|1.9688
05:00:00|1.9688
05:00:01|1.9678
05:00:02|1.9678
05:00:03|1.967
05:00:04|1.9658
05:00:05|1.9654
05:00:06|1.9661
05:00:08|1.9661
05:00:08|1.9669
05:00:09|1.9674
05:00:10|1.9673
05:00:12|1.9666
05:00:12|1.9666
05:00:14|1.9662
05:00:14|1.9662
05:00:15|1.9661
05:00:17|1.9661
05:00:17|1.9661
05:00:18|1.9661
05:00:19|1.9654
05:00:20|1.9654
05:00:22|1.9654
05:00:22|1.964
05:00:25|1.9641
05:00:26|1.9642
05:00:27|1.9648
05:00:28|1.9649
05:00:29|1.9668
05:00:30|1.9663
05:00:31|1.9663
05:00:33|1.966
05:00:34|1.966
05:00:34|1.966
05:00:35|1.9675
05:00:36|1.9663
05:00:37|1.9663
05:00:38|1.9663
05:00:39|1.9663
05:00:40|1.9663
05:00:42|1.9663
05:00:43|1.9659
05:00:44|1.9671
05:00:44|1.9667
05:00:45|1.9667
05:00:46|1.9667
05:00:48|1.9667
05:00:48|1.9678
05:00:49|1.9693
05:00:51|1.9693
05:00:51|1.9693
05:00:53|1.9693
05:00:53|1.9693
05:00:55|1.9693
05:00:56|1.97
05:00:57|1.9696
05:00:57|1.9696
05:00:59|1.9702
05:01:00|1.9708
05:01:01|1.9707
05:01:01|1.9709
05:01:02|1.9709
05:01:04|1.9702
05:01:05|1.97
05:01:06|1.97
05:01:07|1.9702
05:01:08|1.9702
05:01:09|1.97
05:01:10|1.97
05:01:11|1.9698
05:01:12|1.9698
05:01:13|1.9702
05:01:14|1.9702
05:01:15|1.9699
05:01:16|1.9702
05:01:17|1.9702
05:01:18|1.9698
05:01:19|1.9696
05:01:20|1.9696
05:01:21|1.9696
05:01:22|1.9701
05:01:23|1.9692
05:01:24|1.9696
05:01:26|1.9699
05:01:27|1.9708
05:01:29|1.9709
05:01:30|1.9708
05:01:31|1.9706
05:01:32|1.9716
05:01:33|1.9711
05:01:34|1.9711
05:01:35|1.9716
05:01:36|1.9716
05:01:38|1.9716
05:01:39|1.9716
05:01:39|1.9716
05:01:40|1.9716
05:01:41|1.9716
05:01:43|1.9725
05:01:44|1.9725
05:01:45|1.9732
05:01:46|1.9732
05:01:47|1.9732
05:01:47|1.9732
05:01:49|1.9732
05:01:50|1.9732
05:01:50|1.9733
05:01:51|1.9735
05:01:53|1.9735
05:01:54|1.9735
05:01:55|1.974
05:01:56|1.9723
05:01:56|1.9723
05:01:58|1.9726
05:01:58|1.9726
05:02:00|1.9702
05:02:01|1.9706
05:02:02|1.9706
05:02:03|1.9709
05:02:04|1.9709
05:02:05|1.9709
05:02:06|1.9709
05:02:08|1.9709
05:02:08|1.9709
05:02:10|1.9715
05:02:11|1.9715
05:02:12|1.9719
05:02:13|1.9719
05:02:14|1.9719
05:02:15|1.9719
05:02:16|1.9719
05:02:17|1.9719
05:02:18|1.9719
05:02:19|1.9714
05:02:19|1.9714
05:02:21|1.9708
05:02:22|1.9707
05:02:23|1.9707
05:02:24|1.9707
05:02:25|1.9707
05:02:27|1.9707
05:02:28|1.9707
05:02:29|1.9702
05:02:31|1.9702
05:02:31|1.9702
05:02:33|1.9701
05:02:33|1.9701
05:02:35|1.9693
05:02:35|1.9693
05:02:36|1.9693
05:02:38|1.9693
05:02:38|1.9693
05:02:40|1.9693
05:02:41|1.9693
05:02:42|1.9693
05:02:42|1.9693
05:02:44|1.9693
05:02:44|1.9693
05:02:46|1.9693
05:02:47|1.9683
05:02:48|1.9683
05:02:49|1.9683
05:02:50|1.9684
05:02:51|1.9694
05:02:52|1.9694
05:02:53|1.9694
05:02:54|1.9694
05:02:55|1.9694
05:02:56|1.9694
05:02:57|1.9695
05:02:58|1.9695
05:02:58|1.9694
05:03:00|1.9691
05:03:01|1.9686
05:03:02|1.9686
05:03:03|1.9693
05:03:04|1.9693
05:03:05|1.9693
05:03:06|1.9693
05:03:07|1.9687
05:03:08|1.9692
05:03:09|1.9692
05:03:10|1.9692
05:03:12|1.9692
05:03:12|1.9692
05:03:13|1.9691
05:03:14|1.9691
05:03:15|1.9691
05:03:16|1.9691
05:03:17|1.9691
05:03:18|1.9691
05:03:19|1.9691
05:03:20|1.9691
05:03:21|1.9691
05:03:22|1.9691
05:03:24|1.9691
05:03:25|1.9691
05:03:26|1.9691
05:03:27|1.9691
05:03:28|1.9691
05:03:29|1.9703
05:03:30|1.9703
05:03:31|1.9703
05:03:32|1.9703
05:03:33|1.9703
05:03:34|1.9701
05:03:35|1.9701
05:03:36|1.9702
05:03:37|1.9702
05:03:38|1.9702
05:03:39|1.9702
05:03:40|1.9702
05:03:41|1.9689
05:03:42|1.9689
05:03:44|1.9689
05:03:44|1.9689
05:03:46|1.9689
05:03:46|1.9689
05:03:47|1.9689
05:03:48|1.9694
05:03:50|1.9694
05:03:51|1.9694
05:03:51|1.9694
05:03:53|1.9694
05:03:53|1.9694
05:03:54|1.9694
05:03:55|1.9688
05:03:56|1.9688
05:03:58|1.9683
05:03:58|1.9683
05:03:59|1.9683
05:04:00|1.9683
05:04:01|1.9683
05:04:03|1.9683
05:04:04|1.9683
05:04:05|1.9683
05:04:06|1.9688
05:04:07|1.9692
05:04:08|1.9694
05:04:09|1.9686
05:04:10|1.9686
05:04:11|1.9686
05:04:12|1.9686
05:04:14|1.9686
05:04:14|1.9686
05:04:16|1.9686
05:04:16|1.9686
05:04:17|1.9686
05:04:18|1.9686
05:04:20|1.9688
05:04:20|1.9693
05:04:21|1.9693
05:04:23|1.9693
05:04:23|1.9693
05:04:24|1.9693
05:04:25|1.9691
05:04:26|1.9687
05:04:27|1.9687
05:04:29|1.9687
05:04:30|1.9693
05:04:32|1.9693
05:04:33|1.9693
05:04:34|1.9693
05:04:35|1.9693
05:04:36|1.9693
05:04:37|1.9693
05:04:39|1.9693
05:04:39|1.9693
05:04:41|1.9693
05:04:42|1.9693
05:04:42|1.9694
05:04:44|1.97
05:04:45|1.97
05:04:45|1.97
05:04:46|1.9704
05:04:48|1.9704
05:04:49|1.9704
05:04:49|1.9706
05:04:50|1.9706
05:04:52|1.9706
05:04:53|1.97
05:04:54|1.9703
05:04:54|1.9703
05:04:55|1.9712
05:04:57|1.9712
05:04:58|1.9712
05:04:59|1.9712
05:05:00|1.9733
05:05:00|1.9733
05:05:02|1.9733
05:05:02|1.9728
05:05:03|1.9728
05:05:05|1.9728
05:05:05|1.9728
05:05:06|1.9722
05:05:07|1.9722
05:05:08|1.9722
05:05:09|1.9722
05:05:10|1.9722
05:05:12|1.9716
05:05:12|1.9716
05:05:13|1.9716
05:05:14|1.9716
05:05:16|1.9716
05:05:17|1.9716
05:05:18|1.9709
05:05:18|1.9709
05:05:20|1.9709
05:05:21|1.9707
05:05:22|1.9709
05:05:23|1.9709
05:05:24|1.9709
05:05:25|1.9711
05:05:26|1.9711
05:05:26|1.9711
05:05:27|1.9709
05:05:29|1.9708
05:05:31|1.9707
05:05:32|1.9702
05:05:33|1.9705
05:05:35|1.9699
05:05:36|1.9694
05:05:36|1.9694
05:05:37|1.968
05:05:38|1.9683
05:05:40|1.9683
05:05:41|1.9683
05:05:42|1.9677
05:05:42|1.9676
05:05:43|1.9676
05:05:44|1.9676
05:05:46|1.9676
05:05:46|1.9676
05:05:47|1.9678
05:05:49|1.968
05:05:50|1.9685
05:05:51|1.9685
05:05:51|1.9685
05:05:53|1.9685
05:05:55|1.9685
05:05:55|1.968
05:05:56|1.968
05:05:58|1.968
05:05:58|1.9682
05:06:00|1.9682
05:06:01|1.9682
05:06:01|1.9682
05:06:03|1.9682
05:06:04|1.9681
05:06:05|1.9681
05:06:06|1.9681
05:06:07|1.9681
05:06:08|1.9677
05:06:09|1.9671
05:06:11|1.9671
05:06:12|1.9679
05:06:13|1.9679
05:06:14|1.9679
05:06:15|1.9683
05:06:16|1.9682
05:06:17|1.9672
05:06:18|1.9675
05:06:19|1.9675
05:06:20|1.9672
05:06:21|1.9672
05:06:23|1.9672
05:06:23|1.9667
05:06:24|1.9667
05:06:25|1.9658
05:06:26|1.9658
05:06:27|1.9664
05:06:29|1.9663
05:06:30|1.9663
05:06:32|1.967
05:06:33|1.9664
05:06:33|1.9664
05:06:35|1.9664
05:06:36|1.9663
05:06:37|1.9663
05:06:38|1.9663
05:06:39|1.9663
05:06:40|1.9668
05:06:41|1.9668
05:06:42|1.9668
05:06:44|1.9672
05:06:45|1.9673
05:06:45|1.9671
05:06:47|1.9673
05:06:48|1.9668
05:06:48|1.9668
05:06:49|1.9668
05:06:51|1.9668
05:06:51|1.9668
05:06:52|1.9668
05:06:53|1.9668
05:06:55|1.9663
05:06:56|1.9669
05:06:58|1.9669
05:06:58|1.9669
05:07:00|1.9671
05:07:01|1.9671
05:07:01|1.9671
05:07:02|1.967
05:07:04|1.967
05:07:05|1.967
05:07:06|1.967
05:07:06|1.967
05:07:07|1.967
05:07:09|1.967
05:07:10|1.967
05:07:10|1.9668
05:07:12|1.9668
05:07:13|1.9668
05:07:13|1.9668
05:07:15|1.9668
05:07:15|1.9665
05:07:17|1.9665
05:07:17|1.9669
05:07:18|1.9665
05:07:19|1.9665
05:07:21|1.9665
05:07:22|1.9665
05:07:22|1.9672
05:07:23|1.9672
05:07:24|1.9672
05:07:25|1.9672
05:07:27|1.9666
05:07:28|1.9666
05:07:28|1.9667
05:07:29|1.9664
05:07:32|1.9664
05:07:33|1.9664
05:07:34|1.9663
05:07:35|1.9664
05:07:36|1.9663
05:07:37|1.9666
05:07:38|1.9666
05:07:39|1.9658
05:07:40|1.9658
05:07:41|1.9652
05:07:43|1.9656
05:07:43|1.9656
05:07:44|1.9651
05:07:45|1.9656
05:07:47|1.9656
05:07:47|1.9652
05:07:48|1.9652
05:07:49|1.9659
05:07:51|1.9659
05:07:52|1.9659
05:07:52|1.9659
05:07:53|1.9659
05:07:54|1.9659
05:07:55|1.9658
05:07:57|1.9658
05:07:57|1.9658
05:07:59|1.9658
05:07:59|1.9647
05:08:01|1.9649
05:08:01|1.9649
05:08:02|1.9649
05:08:04|1.9649
05:08:05|1.9649
05:08:06|1.9646
05:08:07|1.9639
05:08:08|1.9634
05:08:09|1.9637
05:08:10|1.9637
05:08:11|1.9637
05:08:12|1.9637
05:08:13|1.9637
05:08:14|1.9637
05:08:14|1.9641
05:08:16|1.9641
05:08:17|1.9641
05:08:18|1.9641
05:08:19|1.9638
05:08:20|1.9638
05:08:21|1.9638
05:08:22|1.9637
05:08:23|1.9637
05:08:24|1.9637
05:08:25|1.9637
05:08:26|1.9637
05:08:28|1.9637
05:08:29|1.9639
05:08:29|1.9634
05:08:31|1.9643
05:08:31|1.9643
05:08:32|1.9643
05:08:33|1.9641
05:08:35|1.9641
05:08:36|1.9641
05:08:37|1.9642
05:08:38|1.9642
05:08:39|1.9642
05:08:40|1.9639
05:08:41|1.9639
05:08:42|1.9639
05:08:43|1.964
05:08:44|1.964
05:08:45|1.964
05:08:46|1.964
05:08:47|1.964
05:08:49|1.964
05:08:49|1.964
05:08:51|1.9642
05:08:52|1.9642
05:08:53|1.9642
05:08:54|1.9644
05:08:55|1.9644
05:08:56|1.9644
05:08:57|1.9645
05:08:58|1.9645
05:08:59|1.9641
05:09:00|1.9642
05:09:01|1.9642
05:09:02|1.9636
05:09:03|1.9635
05:09:04|1.9635
05:09:05|1.9635
05:09:07|1.9635
05:09:07|1.9635
05:09:08|1.964
05:09:09|1.9638
05:09:11|1.9642
05:09:11|1.9639
05:09:13|1.963
05:09:13|1.963
05:09:14|1.963
05:09:16|1.963
05:09:17|1.9633
05:09:17|1.9633
05:09:18|1.9633
05:09:20|1.9633
05:09:21|1.9634
05:09:22|1.9634
05:09:23|1.9634
05:09:24|1.9633
05:09:25|1.9632
05:09:26|1.9632
05:09:27|1.9632
05:09:28|1.9632
05:09:29|1.9632
05:09:30|1.9632
05:09:31|1.9632
05:09:32|1.9623
05:09:33|1.962
05:09:35|1.962
05:09:35|1.962
05:09:37|1.962
05:09:37|1.9615
05:09:39|1.9615
05:09:40|1.9615
05:09:41|1.9616
05:09:41|1.9616
05:09:43|1.9616
05:09:44|1.9616
05:09:46|1.9616
05:09:46|1.9616
05:09:48|1.9616
05:09:49|1.9616
05:09:50|1.9616
05:09:50|1.962
05:09:51|1.962
05:09:53|1.9622
05:09:53|1.9622
05:09:54|1.9622
05:09:56|1.9622
05:09:57|1.9624
05:09:58|1.9624
05:09:59|1.9624
05:10:00|1.9624
05:10:01|1.9619
05:10:02|1.9619
05:10:03|1.9619
05:10:04|1.9619
05:10:05|1.9613
05:10:06|1.9589
05:10:07|1.9589
05:10:08|1.9589
05:10:10|1.9589
05:10:10|1.9589
05:10:11|1.9595
05:10:12|1.9595
05:10:13|1.9605
05:10:14|1.9605
05:10:15|1.9604
05:10:16|1.9603
05:10:18|1.96
05:10:18|1.9607
05:10:20|1.961
05:10:20|1.9615
05:10:22|1.9615
05:10:22|1.9621
05:10:23|1.9621
05:10:25|1.9619
05:10:25|1.9619
05:10:26|1.961
05:10:28|1.9613
05:10:28|1.9613
05:10:29|1.9613
05:10:30|1.9613
05:10:31|1.9613
05:10:33|1.9623
05:10:33|1.9629
05:10:34|1.9629
05:10:35|1.9629
05:10:37|1.9629
05:10:39|1.964
05:10:40|1.964
05:10:40|1.964
05:10:41|1.964
05:10:42|1.964
05:10:44|1.964
05:10:45|1.9639
05:10:46|1.9639
05:10:47|1.9641
05:10:48|1.9641
05:10:50|1.9641
05:10:50|1.9641
05:10:51|1.9641
05:10:52|1.9649
05:10:53|1.9649
05:10:54|1.9654
05:10:55|1.9648
05:10:56|1.9648
05:10:57|1.9656
05:10:59|1.9656
05:10:59|1.9656
05:11:00|1.9666
05:11:02|1.9666
05:11:02|1.9666
05:11:04|1.9666
05:11:05|1.9669
05:11:05|1.9659
05:11:07|1.9659
05:11:08|1.9659
05:11:08|1.9659
05:11:09|1.9659
05:11:11|1.9659
05:11:11|1.9665
05:11:12|1.9673
05:11:13|1.9676
05:11:15|1.9679
05:11:15|1.9679
05:11:16|1.9679
05:11:18|1.9679
05:11:18|1.9679
05:11:20|1.968
05:11:21|1.9681
05:11:21|1.9681
05:11:22|1.9681
05:11:24|1.9681
05:11:25|1.9681
05:11:26|1.9681
05:11:26|1.9681
05:11:28|1.9681
05:11:29|1.9681
05:11:29|1.9685
05:11:31|1.9685
05:11:32|1.9685
05:11:32|1.9685
05:11:34|1.9685
05:11:36|1.9685
05:11:37|1.9685
05:11:38|1.9685
05:11:39|1.9688
05:11:40|1.9688
05:11:41|1.9688
05:11:42|1.9688
05:11:43|1.9688
05:11:44|1.9688
05:11:45|1.9685
05:11:47|1.9685
05:11:47|1.9686
05:11:48|1.9686
05:11:50|1.9686
05:11:51|1.9686
05:11:52|1.9686
05:11:53|1.9685
05:11:53|1.9685
05:11:54|1.9676
05:11:56|1.9675
05:11:57|1.9684
05:11:58|1.9684
05:11:59|1.9687
05:12:00|1.9687
05:12:00|1.9687
05:12:02|1.9689
05:12:03|1.9689
05:12:04|1.9689
05:12:05|1.9685
05:12:06|1.9685
05:12:06|1.9685
05:12:08|1.968
05:12:09|1.968
05:12:10|1.968
05:12:11|1.968
05:12:12|1.9685
05:12:13|1.9685
05:12:14|1.9685
05:12:15|1.9685
05:12:16|1.9682
05:12:17|1.9682
05:12:18|1.9684
05:12:19|1.9684
05:12:20|1.9684
05:12:21|1.9685
05:12:22|1.9685
05:12:23|1.968
05:12:24|1.968
05:12:25|1.9683
05:12:26|1.9684
05:12:27|1.9684
05:12:28|1.9684
05:12:29|1.9684
05:12:30|1.9683
05:12:31|1.9683
05:12:32|1.97
05:12:33|1.97
05:12:34|1.97
05:12:35|1.97
05:12:36|1.97
05:12:38|1.97
05:12:38|1.97
05:12:40|1.97
05:12:41|1.97
05:12:42|1.9701
05:12:43|1.9701
05:12:43|1.9701
05:12:44|1.9701
05:12:45|1.9701
05:12:47|1.9701
05:12:48|1.9704
05:12:49|1.9712
05:12:49|1.9712
05:12:51|1.9712
05:12:52|1.971
05:12:54|1.971
05:12:54|1.971
05:12:55|1.971
05:12:56|1.971
05:12:57|1.9707
05:12:59|1.9707
05:13:00|1.9707
05:13:01|1.9707
05:13:02|1.9707
05:13:03|1.9707
05:13:04|1.9707
05:13:05|1.971
05:13:06|1.9708
05:13:07|1.9708
05:13:09|1.9707
05:13:09|1.9707
05:13:11|1.9707
05:13:11|1.9707
05:13:12|1.9707
05:13:13|1.9707
05:13:14|1.9708
05:13:15|1.9708
05:13:16|1.9708
05:13:17|1.9708
05:13:19|1.9708
05:13:19|1.9709
05:13:20|1.9709
05:13:22|1.9709
05:13:23|1.9708
05:13:24|1.9708
05:13:25|1.9708
05:13:26|1.9712
05:13:27|1.9708
05:13:29|1.9708
05:13:29|1.9708
05:13:30|1.9708
05:13:31|1.9708
05:13:33|1.9701
05:13:33|1.9701
05:13:34|1.9711
05:13:36|1.9707
05:13:37|1.9726
05:13:38|1.9716
05:13:39|1.9716
05:13:40|1.972
05:13:41|1.9722
05:13:42|1.9722
05:13:43|1.9724
05:13:44|1.9724
05:13:45|1.9727
05:13:46|1.9727
05:13:47|1.9731
05:13:48|1.9731
05:13:49|1.9731
05:13:51|1.9731
05:13:52|1.9728
05:13:53|1.9728
05:13:54|1.9728
05:13:55|1.9728
05:13:56|1.9728
05:13:57|1.9728
05:13:58|1.9724
05:13:59|1.9724
05:14:00|1.9726
05:14:01|1.9726
05:14:02|1.9726
05:14:04|1.9731
05:14:04|1.973
05:14:06|1.973
05:14:06|1.9724
05:14:07|1.9725
05:14:09|1.9725
05:14:09|1.9733
05:14:11|1.9737
05:14:12|1.9737
05:14:12|1.9737
05:14:14|1.9737
05:14:15|1.9737
05:14:16|1.9738
05:14:17|1.974
05:14:18|1.974
05:14:19|1.974
05:14:20|1.974
05:14:22|1.974
05:14:22|1.9739
05:14:23|1.9739
05:14:24|1.9739
05:14:25|1.9737
05:14:26|1.9733
05:14:28|1.9732
05:14:28|1.9732
05:14:30|1.9733
05:14:31|1.9734
05:14:31|1.9733
05:14:33|1.9731
05:14:33|1.973
05:14:34|1.973
05:14:35|1.973
05:14:36|1.973
05:14:38|1.9731
05:14:39|1.9725
05:14:40|1.972
05:14:42|1.9716
05:14:42|1.9713
05:14:44|1.9713
05:14:45|1.9709
05:14:46|1.9709
05:14:48|1.9715
05:14:48|1.9715
05:14:50|1.9715
05:14:51|1.9715
05:14:51|1.9713
05:14:53|1.9712
05:14:53|1.9712
05:14:55|1.9712
05:14:56|1.9712
05:14:57|1.9712
05:14:58|1.9713
05:14:59|1.9713
05:14:59|1.9717
05:15:01|1.9717
05:15:03|1.9715
05:15:04|1.9715
05:15:05|1.9715
05:15:06|1.9715
05:15:06|1.9723
05:15:07|1.9723
05:15:08|1.972
05:15:09|1.972
05:15:10|1.9716
05:15:11|1.9716
05:15:13|1.9716
05:15:13|1.9716
05:15:14|1.9715
05:15:15|1.9715
05:15:17|1.9715
05:15:17|1.971
05:15:19|1.9709
05:15:20|1.9709
05:15:21|1.971
05:15:21|1.9709
05:15:23|1.9709
05:15:24|1.9709
05:15:25|1.9709
05:15:26|1.9709
05:15:27|1.9709
05:15:27|1.9712
05:15:29|1.9712
05:15:30|1.9714
05:15:31|1.9714
05:15:31|1.9715
05:15:33|1.9719
05:15:33|1.9719
05:15:35|1.9719
05:15:36|1.9719
05:15:37|1.9719
05:15:38|1.9719
05:15:40|1.9717
05:15:41|1.9717
05:15:41|1.9717
05:15:43|1.9717
05:15:44|1.9717
05:15:45|1.9717
05:15:46|1.9717
05:15:47|1.9717
05:15:48|1.9717
05:15:49|1.9719
05:15:50|1.9739
05:15:51|1.9739
05:15:52|1.9739
05:15:53|1.9731
05:15:54|1.9731
05:15:55|1.9731
05:15:57|1.9731
05:15:58|1.9731
05:15:58|1.9731
05:15:59|1.9731
05:16:01|1.9747
05:16:01|1.9747
05:16:03|1.9747
05:16:03|1.9747
05:16:04|1.9747
05:16:06|1.9747
05:16:06|1.9751
05:16:07|1.9753
05:16:09|1.9753
05:16:09|1.9753
05:16:10|1.9757
05:16:11|1.9757
05:16:12|1.9751
05:16:14|1.9751
05:16:14|1.9755
05:16:16|1.976
05:16:17|1.976
05:16:18|1.976
05:16:19|1.976
05:16:19|1.976
05:16:21|1.9761
05:16:21|1.9764
05:16:23|1.9764
05:16:24|1.9762
05:16:25|1.9719
05:16:25|1.9721
05:16:27|1.9727
05:16:28|1.9723
05:16:29|1.9706
05:16:30|1.971
05:16:30|1.971
05:16:31|1.971
05:16:33|1.9708
05:16:34|1.9708
05:16:35|1.9701
05:16:35|1.9698
05:16:37|1.9698
05:16:38|1.9698
05:16:38|1.9699
05:16:40|1.9699
05:16:41|1.9699
05:16:42|1.9699
05:16:43|1.9699
05:16:44|1.9699
05:16:45|1.9699
05:16:48|1.9695
05:16:49|1.9693
05:16:50|1.9693
05:16:50|1.9688
05:16:51|1.9688
05:16:52|1.9688
05:16:54|1.9693
05:16:54|1.9693
05:16:56|1.9693
05:16:57|1.9693
05:16:58|1.9698
05:16:59|1.9699
05:17:00|1.9699
05:17:01|1.9705
05:17:01|1.9712
05:17:03|1.9712
05:17:04|1.9709
05:17:05|1.9709
05:17:06|1.9709
05:17:07|1.9709
05:17:08|1.9709
05:17:09|1.9709
05:17:10|1.9709
05:17:11|1.9709
05:17:12|1.9682
05:17:13|1.9682
05:17:14|1.9682
05:17:15|1.9705
05:17:16|1.9705
05:17:17|1.9705
05:17:18|1.9705
05:17:19|1.9705
05:17:20|1.9705
05:17:21|1.9712
05:17:22|1.9713
05:17:23|1.9713
05:17:24|1.9713
05:17:25|1.9709
05:17:26|1.9709
05:17:28|1.9707
05:17:28|1.9707
05:17:29|1.9707
05:17:30|1.9706
05:17:32|1.9702
05:17:32|1.9702
05:17:33|1.9695
05:17:34|1.9689
05:17:35|1.9686
05:17:36|1.9686
05:17:37|1.9694
05:17:39|1.9694
05:17:39|1.9694
05:17:40|1.9694
05:17:42|1.9692
05:17:43|1.9692
05:17:45|1.9692
05:17:46|1.9683
05:17:47|1.9686
05:17:48|1.9686
05:17:49|1.9686
05:17:50|1.9686
05:17:51|1.9685
05:17:52|1.9688
05:17:52|1.9688
05:17:54|1.9688
05:17:54|1.9688
05:17:56|1.9674
05:17:57|1.9674
05:17:58|1.9674
05:17:59|1.9674
05:18:00|1.9675
05:18:01|1.9675
05:18:02|1.9674
05:18:03|1.9677
05:18:04|1.9677
05:18:05|1.9677
05:18:05|1.9677
05:18:06|1.9677
05:18:07|1.9682
05:18:09|1.969
05:18:10|1.969
05:18:11|1.969
05:18:11|1.969
05:18:13|1.969
05:18:14|1.969
05:18:15|1.969
05:18:16|1.9689
05:18:17|1.9689
05:18:19|1.9689
05:18:19|1.9688
05:18:21|1.9688
05:18:21|1.9688
05:18:22|1.9688
05:18:23|1.9688
05:18:25|1.9688
05:18:25|1.9688
05:18:26|1.9688
05:18:27|1.9681
05:18:28|1.9681
05:18:29|1.9679
05:18:31|1.9683
05:18:31|1.9683
05:18:33|1.9683
05:18:33|1.9679
05:18:34|1.9671
05:18:35|1.9664
05:18:37|1.9664
05:18:37|1.9664
05:18:38|1.9664
05:18:39|1.9664
05:18:40|1.9664
05:18:41|1.9666
05:18:43|1.9664
05:18:45|1.9665
05:18:47|1.9665
05:18:47|1.9664
05:18:48|1.9668
05:18:50|1.9668
05:18:51|1.9668
05:18:53|1.9668
05:18:53|1.9668
05:18:54|1.9663
05:18:55|1.9659
05:18:56|1.9659
05:18:57|1.9659
05:18:58|1.9657
05:18:59|1.9657
05:19:01|1.9654
05:19:01|1.9653
05:19:03|1.9653
05:19:03|1.9653
05:19:05|1.9653
05:19:05|1.9653
05:19:06|1.9653
05:19:07|1.9651
05:19:08|1.9651
05:19:09|1.9651
05:19:10|1.9651
05:19:12|1.9644
05:19:12|1.9644
05:19:14|1.9644
05:19:14|1.9644
05:19:15|1.9644
05:19:17|1.9643
05:19:17|1.9643
05:19:18|1.9643
05:19:19|1.9643
05:19:20|1.9637
05:19:21|1.9637
05:19:22|1.9637
05:19:23|1.9641
05:19:25|1.9641
05:19:25|1.9641
05:19:26|1.9638
05:19:28|1.9638
05:19:29|1.964
05:19:29|1.964
05:19:30|1.9637
05:19:32|1.9637
05:19:33|1.964
05:19:34|1.9641
05:19:36|1.9645
05:19:36|1.9645
05:19:37|1.9645
05:19:38|1.9645
05:19:39|1.9645
05:19:41|1.9645
05:19:41|1.9645
05:19:44|1.9645
05:19:45|1.9631
05:19:46|1.9626
05:19:47|1.9626
05:19:47|1.9619
05:19:49|1.9625
05:19:50|1.9625
05:19:51|1.9625
05:19:52|1.9625
05:19:52|1.962
05:19:54|1.9619
05:19:55|1.9619
05:19:56|1.9619
05:19:57|1.9619
05:19:58|1.9619
05:20:00|1.9619
05:20:01|1.9621
05:20:02|1.9611
05:20:02|1.9611
05:20:03|1.9611
05:20:05|1.9612
05:20:06|1.9614
05:20:06|1.9625
05:20:08|1.9625
05:20:09|1.9625
05:20:09|1.9625
05:20:11|1.9625
05:20:12|1.9622
05:20:13|1.9622
05:20:14|1.9618
05:20:15|1.9613
05:20:16|1.9615
05:20:17|1.9618
05:20:18|1.9618
05:20:18|1.9618
05:20:20|1.9611
05:20:21|1.9624
05:20:22|1.9624
05:20:23|1.9626
05:20:24|1.9626
05:20:25|1.9629
05:20:26|1.9629
05:20:27|1.9629
05:20:28|1.9628
05:20:29|1.9628
05:20:30|1.9621
05:20:31|1.9613
05:20:32|1.9614
05:20:33|1.9614
05:20:34|1.9611
05:20:35|1.9613
05:20:36|1.962
05:20:37|1.962
05:20:38|1.962
05:20:39|1.9617
05:20:40|1.9617
05:20:41|1.9617
05:20:42|1.9617
05:20:43|1.9617
05:20:44|1.9617
05:20:45|1.9617
05:20:47|1.9619
05:20:49|1.9617
05:20:50|1.9617
05:20:50|1.9617
05:20:52|1.9617
05:20:53|1.9624
05:20:55|1.9624
05:20:56|1.9627
05:20:56|1.9627
05:20:58|1.9627
05:20:59|1.9627
05:21:00|1.9627
05:21:00|1.9627
05:21:02|1.9627
05:21:02|1.9627
05:21:04|1.9627
05:21:04|1.9626
05:21:05|1.9633
05:21:06|1.9633
05:21:08|1.9633
05:21:08|1.9633
05:21:10|1.9633
05:21:11|1.9632
05:21:11|1.9629
05:21:12|1.9629
05:21:13|1.9629
05:21:15|1.9634
05:21:16|1.9633
05:21:16|1.9633
05:21:18|1.9633
05:21:18|1.9633
05:21:20|1.9633
05:21:20|1.9635
05:21:21|1.9638
05:21:22|1.9636
05:21:23|1.9631
05:21:25|1.963
05:21:26|1.9627
05:21:27|1.9623
05:21:28|1.9623
05:21:28|1.9623
05:21:30|1.9622
05:21:30|1.9622
05:21:32|1.9622
05:21:33|1.9624
05:21:34|1.962
05:21:35|1.962
05:21:36|1.9616
05:21:38|1.9616
05:21:39|1.9616
05:21:40|1.9616
05:21:40|1.9616
05:21:42|1.9616
05:21:43|1.9616
05:21:43|1.9616
05:21:45|1.9615
05:21:46|1.9617
05:21:47|1.9623
05:21:48|1.9623
05:21:49|1.9622
05:21:50|1.9622
05:21:51|1.9619
05:21:53|1.9619
05:21:54|1.9623
05:21:55|1.9621
05:21:56|1.9622
05:21:57|1.9622
05:21:58|1.9623
05:21:59|1.9624
05:22:00|1.9624
05:22:01|1.9624
05:22:02|1.9624
05:22:04|1.9629
05:22:05|1.9629
05:22:06|1.9629
05:22:06|1.9636
05:22:07|1.9636
05:22:08|1.9636
05:22:09|1.9636
05:22:11|1.9633
05:22:12|1.9633
05:22:13|1.9632
05:22:14|1.9632
05:22:14|1.9632
05:22:15|1.9633
05:22:17|1.9633
05:22:18|1.9633
05:22:19|1.9633
05:22:20|1.963
05:22:21|1.9638
05:22:22|1.9636
05:22:23|1.9636
05:22:24|1.9636
05:22:25|1.9636
05:22:26|1.9646
05:22:27|1.9637
05:22:28|1.9637
05:22:29|1.9637
05:22:30|1.9637
05:22:31|1.9637
05:22:32|1.9642
05:22:33|1.9636
05:22:34|1.9636
05:22:35|1.9636
05:22:36|1.9636
05:22:37|1.9636
05:22:38|1.9636
05:22:39|1.9636
05:22:40|1.9647
05:22:41|1.9647
05:22:42|1.9647
05:22:44|1.9647
05:22:44|1.9647
05:22:46|1.9647
05:22:46|1.9647
05:22:48|1.9647
05:22:49|1.9647
05:22:50|1.9647
05:22:51|1.9647
05:22:52|1.9647
05:22:52|1.9647
05:22:54|1.9647
05:22:56|1.9653
05:22:57|1.9656
05:22:58|1.9656
05:22:58|1.9656
05:23:00|1.9656
05:23:01|1.9656
05:23:02|1.9645
05:23:03|1.9645
05:23:04|1.9645
05:23:05|1.9645
05:23:06|1.965
05:23:07|1.965
05:23:08|1.9639
05:23:09|1.9639
05:23:10|1.964
05:23:11|1.964
05:23:12|1.9639
05:23:13|1.9639
05:23:14|1.9643
05:23:15|1.9643
05:23:16|1.9653
05:23:17|1.9653
05:23:18|1.9653
05:23:19|1.9653
05:23:20|1.9653
05:23:21|1.9653
05:23:22|1.9653
05:23:23|1.9653
05:23:24|1.9653
05:23:25|1.9653
05:23:26|1.9649
05:23:27|1.9649
05:23:28|1.9649
05:23:29|1.9649
05:23:30|1.9662
05:23:32|1.9662
05:23:32|1.9662
05:23:33|1.9662
05:23:34|1.9662
05:23:35|1.9657
05:23:37|1.9657
05:23:37|1.9657
05:23:39|1.9657
05:23:39|1.9657
05:23:40|1.9657
05:23:42|1.9655
05:23:42|1.9655
05:23:43|1.9655
05:23:44|1.9654
05:23:46|1.9653
05:23:47|1.9653
05:23:48|1.9653
05:23:49|1.9653
05:23:50|1.9658
05:23:52|1.9668
05:23:52|1.9668
05:23:54|1.9668
05:23:55|1.9639
05:23:55|1.9639
05:23:56|1.9639
05:23:57|1.9639
05:23:59|1.9639
05:24:00|1.9639
05:24:00|1.9637
05:24:01|1.9637
05:24:03|1.9637
05:24:03|1.9645
05:24:04|1.9645
05:24:06|1.9645
05:24:06|1.9645
05:24:08|1.965
05:24:09|1.966
05:24:10|1.9665
05:24:11|1.9665
05:24:12|1.9666
05:24:12|1.9666
05:24:14|1.9659
05:24:15|1.9658
05:24:15|1.9659
05:24:17|1.9653
05:24:18|1.9653
05:24:19|1.9653
05:24:19|1.9654
05:24:21|1.9654
05:24:21|1.965
05:24:23|1.9649
05:24:23|1.9651
05:24:25|1.9651
05:24:25|1.9651
05:24:26|1.9656
05:24:27|1.9663
05:24:29|1.9663
05:24:29|1.9658
05:24:31|1.9658
05:24:32|1.9667
05:24:33|1.9667
05:24:34|1.9667
05:24:35|1.9666
05:24:36|1.9667
05:24:38|1.9662
05:24:38|1.9667
05:24:39|1.9667
05:24:40|1.967
05:24:41|1.967
05:24:42|1.9668
05:24:43|1.9668
05:24:45|1.9669
05:24:45|1.9666
05:24:46|1.9669
05:24:47|1.9666
05:24:49|1.9666
05:24:50|1.9659
05:24:51|1.9662
05:24:52|1.9661
05:24:53|1.9654
05:24:55|1.9656
05:24:56|1.9655
05:24:58|1.965
05:24:59|1.9657
05:25:00|1.9657
05:25:01|1.9652
05:25:02|1.9652
05:25:03|1.965
05:25:04|1.9646
05:25:05|1.9646
05:25:06|1.9645
05:25:07|1.9645
05:25:08|1.9646
05:25:09|1.9646
05:25:10|1.9646
05:25:11|1.9631
05:25:12|1.9631
05:25:13|1.9642
05:25:14|1.9642
05:25:15|1.9644
05:25:16|1.9644
05:25:17|1.9644
05:25:18|1.9644
05:25:19|1.9644
05:25:20|1.9644
05:25:21|1.9642
05:25:22|1.9642
05:25:23|1.9642
05:25:24|1.9642
05:25:25|1.9642
05:25:27|1.9641
05:25:28|1.9641
05:25:28|1.964
05:25:29|1.964
05:25:31|1.964
05:25:31|1.964
05:25:32|1.964
05:25:33|1.964
05:25:34|1.9638
05:25:35|1.9645
05:25:36|1.9645
05:25:37|1.9646
05:25:38|1.9646
05:25:40|1.9646
05:25:40|1.9646
05:25:41|1.9648
05:25:42|1.9644
05:25:44|1.9644
05:25:44|1.9644
05:25:45|1.9644
05:25:46|1.9644
05:25:47|1.9644
05:25:49|1.9644
05:25:50|1.9636
05:25:52|1.9636
05:25:53|1.9636
05:25:55|1.9636
05:25:55|1.9636
05:25:57|1.9636
05:25:57|1.9636
05:25:59|1.9636
05:26:00|1.9636
05:26:01|1.9636
05:26:02|1.9636
05:26:03|1.9638
05:26:04|1.9638
05:26:05|1.9646
05:26:06|1.9646
05:26:07|1.9646
05:26:08|1.9646
05:26:09|1.9646
05:26:10|1.9646
05:26:11|1.9646
05:26:12|1.9646
05:26:13|1.9646
05:26:14|1.9646
05:26:15|1.9646
05:26:16|1.9646
05:26:17|1.9646
05:26:18|1.9646
05:26:19|1.9653
05:26:20|1.9653
05:26:21|1.9653
05:26:22|1.9654
05:26:23|1.9654
05:26:25|1.9654
05:26:26|1.9666
05:26:27|1.9671
05:26:28|1.9671
05:26:30|1.9671
05:26:31|1.9671
05:26:31|1.9671
05:26:33|1.9671
05:26:33|1.9671
05:26:34|1.9671
05:26:35|1.9679
05:26:37|1.9679
05:26:38|1.9679
05:26:38|1.9679
05:26:40|1.9657
05:26:40|1.9657
05:26:42|1.9653
05:26:43|1.9653
05:26:44|1.9653
05:26:45|1.9653
05:26:46|1.9653
05:26:47|1.9653
05:26:48|1.9653
05:26:49|1.9651
05:26:51|1.9653
05:26:52|1.9653
05:26:54|1.9648
05:26:54|1.9654
05:26:56|1.9654
05:26:58|1.9654
05:26:59|1.9659
05:27:00|1.9659
05:27:00|1.9659
05:27:01|1.9659
05:27:02|1.9667
05:27:03|1.9667
05:27:04|1.9667
05:27:06|1.9668
05:27:06|1.9668
05:27:07|1.9668
05:27:08|1.9668
05:27:10|1.9668
05:27:10|1.968
05:27:11|1.968
05:27:12|1.9686
05:27:13|1.9686
05:27:14|1.9686
05:27:15|1.9686
05:27:17|1.9686
05:27:18|1.9686
05:27:19|1.9686
05:27:20|1.9688
05:27:20|1.9687
05:27:22|1.9687
05:27:23|1.9687
05:27:23|1.9687
05:27:24|1.9687
05:27:26|1.9691
05:27:27|1.9691
05:27:27|1.9691
05:27:28|1.9689
05:27:30|1.9689
05:27:30|1.9691
05:27:32|1.9689
05:27:33|1.9689
05:27:34|1.9689
05:27:35|1.9689
05:27:36|1.9689
05:27:37|1.969
05:27:38|1.969
05:27:39|1.969
05:27:40|1.969
05:27:41|1.969
05:27:42|1.969
05:27:43|1.969
05:27:44|1.969
05:27:45|1.969
05:27:46|1.969
05:27:47|1.969
05:27:48|1.9696
05:27:49|1.9696
05:27:50|1.969
05:27:52|1.9689
05:27:52|1.9684
05:27:54|1.9684
05:27:55|1.9684
05:27:56|1.9676
05:27:56|1.9676
05:27:57|1.9676
05:27:58|1.9673
05:28:00|1.9673
05:28:01|1.9677
05:28:02|1.9677
05:28:02|1.9677
05:28:04|1.9677
05:28:05|1.9683
05:28:06|1.9683
05:28:07|1.9683
05:28:08|1.9683
05:28:09|1.9683
05:28:11|1.9697
05:28:12|1.9686
05:28:13|1.9686
05:28:14|1.9686
05:28:14|1.9686
05:28:16|1.9686
05:28:17|1.9686
05:28:18|1.9686
05:28:19|1.9692
05:28:20|1.9692
05:28:21|1.9689
05:28:23|1.9689
05:28:24|1.9689
05:28:24|1.9691
05:28:25|1.9692
05:28:26|1.9692
05:28:27|1.9692
05:28:28|1.9692
05:28:29|1.9692
05:28:30|1.9692
05:28:31|1.9692
05:28:33|1.9692
05:28:33|1.9692
05:28:34|1.9692
05:28:36|1.9692
05:28:36|1.969
05:28:37|1.969
05:28:39|1.969
05:28:39|1.969
05:28:40|1.9693
05:28:41|1.9693
05:28:43|1.9693
05:28:44|1.9693
05:28:44|1.9693
05:28:46|1.9693
05:28:47|1.9693
05:28:48|1.9693
05:28:48|1.9681
05:28:49|1.968
05:28:50|1.968
05:28:53|1.968
05:28:53|1.968
05:28:55|1.968
05:28:56|1.968
05:28:58|1.968
05:28:58|1.968
05:29:00|1.9681
05:29:01|1.9681
05:29:02|1.9681
05:29:03|1.9681
05:29:04|1.968
05:29:06|1.9678
05:29:06|1.9678
05:29:07|1.9678
05:29:09|1.9673
05:29:09|1.9673
05:29:11|1.9676
05:29:11|1.9675
05:29:13|1.9675
05:29:14|1.9675
05:29:15|1.9675
05:29:16|1.9675
05:29:17|1.9677
05:29:18|1.9683
05:29:19|1.9683
05:29:20|1.9683
05:29:21|1.9683
05:29:22|1.9683
05:29:23|1.9683
05:29:24|1.9683
05:29:25|1.9683
05:29:26|1.9681
05:29:28|1.9681
05:29:29|1.9681
05:29:29|1.9681
05:29:31|1.9682
05:29:32|1.9682
05:29:32|1.9682
05:29:34|1.9694
05:29:35|1.9696
05:29:35|1.9696
05:29:37|1.9708
05:29:37|1.9708
05:29:39|1.9719
05:29:39|1.9729
05:29:41|1.9731
05:29:41|1.9736
05:29:43|1.9736
05:29:44|1.9748
05:29:44|1.9748
05:29:46|1.9748
05:29:47|1.9746
05:29:48|1.9746
05:29:48|1.9747
05:29:49|1.9747
05:29:51|1.9747
05:29:51|1.975
05:29:54|1.975
05:29:55|1.975
05:29:56|1.975
05:29:57|1.975
05:29:58|1.9751
05:29:59|1.9748
05:30:00|1.9748
05:30:01|1.9745
05:30:02|1.9745
05:30:03|1.9745
05:30:05|1.9742
05:30:06|1.9749
05:30:07|1.9752
05:30:09|1.9752
05:30:09|1.9752
05:30:11|1.9752
05:30:12|1.9752
05:30:13|1.9756
05:30:14|1.9756
05:30:15|1.9758
05:30:15|1.9758
05:30:16|1.9758
05:30:18|1.9761
05:30:19|1.9761
05:30:19|1.9757
05:30:20|1.9757
05:30:21|1.9763
05:30:23|1.9761
05:30:23|1.9753
05:30:25|1.9753
05:30:25|1.9751
05:30:27|1.9751
05:30:28|1.975
05:30:29|1.9746
05:30:30|1.9746
05:30:31|1.9746
05:30:32|1.9746
05:30:33|1.9736
05:30:34|1.9736
05:30:35|1.9736
05:30:36|1.9734
05:30:37|1.9726
05:30:38|1.972
05:30:39|1.9718
05:30:40|1.9718
05:30:41|1.9717
05:30:42|1.9717
05:30:43|1.9713
05:30:44|1.9713
05:30:45|1.9705
05:30:46|1.9705
05:30:47|1.9705
05:30:48|1.9705
05:30:49|1.9705
05:30:50|1.9705
05:30:51|1.9705
05:30:52|1.9712
05:30:53|1.9712
05:30:55|1.9712
05:30:56|1.9707
05:30:57|1.9707
05:30:59|1.9697
05:31:00|1.9694
05:31:01|1.9699
05:31:02|1.9688
05:31:03|1.9688
05:31:04|1.9685
05:31:05|1.9681
05:31:06|1.9684
05:31:07|1.9686
05:31:07|1.9689
05:31:08|1.9683
05:31:09|1.9683
05:31:11|1.9689
05:31:12|1.9701
05:31:13|1.9701
05:31:14|1.9701
05:31:15|1.9701
05:31:17|1.9697
05:31:17|1.9701
05:31:18|1.9701
05:31:19|1.9701
05:31:20|1.9701
05:31:21|1.9702
05:31:22|1.9702
05:31:23|1.9706
05:31:24|1.9706
05:31:25|1.97
05:31:26|1.9691
05:31:28|1.9694
05:31:29|1.9695
05:31:29|1.9695
05:31:30|1.9679
05:31:31|1.9679
05:31:32|1.9679
05:31:34|1.9687
05:31:34|1.9693
05:31:36|1.9693
05:31:36|1.9693
05:31:37|1.9683
05:31:39|1.9681
05:31:40|1.9681
05:31:40|1.9681
05:31:42|1.9681
05:31:43|1.9681
05:31:43|1.9678
05:31:45|1.9678
05:31:46|1.9678
05:31:47|1.9678
05:31:48|1.9678
05:31:48|1.9678
05:31:50|1.9681
05:31:51|1.9688
05:31:52|1.9688
05:31:53|1.969
05:31:53|1.969
05:31:56|1.969
05:31:57|1.969
05:31:58|1.969
05:31:59|1.969
05:32:00|1.969
05:32:01|1.9689
05:32:02|1.9689
05:32:03|1.9689
05:32:04|1.9679
05:32:05|1.9679
05:32:07|1.9679
05:32:07|1.9679
05:32:09|1.9679
05:32:09|1.9679
05:32:11|1.9679
05:32:13|1.9683
05:32:13|1.9683
05:32:14|1.9683
05:32:15|1.9682
05:32:16|1.9682
05:32:18|1.9682
05:32:19|1.9682
05:32:20|1.9682
05:32:20|1.9682
05:32:21|1.9682
05:32:23|1.9682
05:32:24|1.9682
05:32:25|1.9682
05:32:26|1.9683
05:32:27|1.9682
05:32:28|1.9694
05:32:29|1.9693
05:32:30|1.9693
05:32:31|1.9697
05:32:32|1.9697
05:32:33|1.9689
05:32:34|1.9689
05:32:35|1.9689
05:32:36|1.9689
05:32:37|1.9689
05:32:38|1.9685
05:32:39|1.9684
05:32:40|1.9684
05:32:41|1.9683
05:32:42|1.9683
05:32:43|1.9679
05:32:44|1.9678
05:32:45|1.9678
05:32:46|1.9678
05:32:47|1.9678
05:32:48|1.9678
05:32:49|1.9678
05:32:50|1.9679
05:32:51|1.9679
05:32:52|1.9682
05:32:53|1.9682
05:32:54|1.9689
05:32:55|1.9689
05:32:56|1.9689
05:32:57|1.968
05:32:58|1.9683
05:33:00|1.9681
05:33:01|1.9681
05:33:02|1.9678
05:33:03|1.9669
05:33:03|1.9667
05:33:04|1.9661
05:33:06|1.9662
05:33:06|1.9667
05:33:08|1.9667
05:33:09|1.9667
05:33:10|1.9667
05:33:10|1.9667
05:33:12|1.9667
05:33:13|1.9662
05:33:14|1.9662
05:33:14|1.9658
05:33:16|1.9655
05:33:17|1.9654
05:33:18|1.9644
05:33:19|1.9644
05:33:20|1.9648
05:33:21|1.9648
05:33:23|1.9646
05:33:24|1.9646
05:33:24|1.9646
05:33:26|1.9645
05:33:26|1.9645
05:33:27|1.9644
05:33:31|1.9644
05:33:32|1.9643
05:33:33|1.9642
05:33:33|1.9642
05:33:35|1.9642
05:33:35|1.9642
05:33:37|1.9642
05:33:38|1.9659
05:33:39|1.9659
05:33:40|1.9659
05:33:40|1.9668
05:33:42|1.9668
05:33:43|1.9668
05:33:43|1.9668
05:33:44|1.9668
05:33:45|1.9668
05:33:47|1.9665
05:33:48|1.9665
05:33:49|1.9667
05:33:50|1.9667
05:33:51|1.9667
05:33:52|1.966
05:33:53|1.966
05:33:54|1.966
05:33:55|1.966
05:33:56|1.9663
05:33:58|1.9663
05:33:59|1.9663
05:34:00|1.9663
05:34:00|1.9663
05:34:02|1.9665
05:34:03|1.9664
05:34:05|1.9668
05:34:05|1.9679
05:34:07|1.9679
05:34:07|1.9683
05:34:09|1.9683
05:34:10|1.9683
05:34:10|1.9683
05:34:12|1.9683
05:34:13|1.967
05:34:14|1.9671
05:34:15|1.9674
05:34:16|1.9674
05:34:17|1.9674
05:34:19|1.9674
05:34:20|1.9674
05:34:21|1.967
05:34:23|1.967
05:34:23|1.9668
05:34:24|1.9677
05:34:26|1.9677
05:34:27|1.9677
05:34:27|1.9677
05:34:29|1.9677
05:34:30|1.9677
05:34:31|1.9677
05:34:31|1.9684
05:34:32|1.9684
05:34:34|1.9684
05:34:34|1.9682
05:34:35|1.9684
05:34:36|1.9684
05:34:38|1.9684
05:34:38|1.9689
05:34:39|1.9698
05:34:41|1.9698
05:34:42|1.97
05:34:43|1.97
05:34:44|1.97
05:34:45|1.9694
05:34:46|1.9694
05:34:46|1.9694
05:34:48|1.9694
05:34:49|1.9694
05:34:50|1.9694
05:34:50|1.969
05:34:51|1.969
05:34:53|1.969
05:34:54|1.969
05:34:55|1.969
05:34:56|1.9687
05:34:57|1.9687
05:34:58|1.9687
05:34:59|1.9687
05:35:01|1.9687
05:35:02|1.9687
05:35:04|1.9687
05:35:04|1.9683
05:35:05|1.9681
05:35:06|1.9681
05:35:07|1.9678
05:35:09|1.9675
05:35:09|1.9675
05:35:10|1.9675
05:35:12|1.9675
05:35:12|1.9675
05:35:13|1.9684
05:35:14|1.9687
05:35:15|1.9684
05:35:16|1.9684
05:35:18|1.9687
05:35:19|1.9687
05:35:21|1.9692
05:35:21|1.9694
05:35:22|1.9692
05:35:23|1.9726
05:35:25|1.9741
05:35:26|1.9748
05:35:27|1.9748
05:35:27|1.9748
05:35:28|1.9748
05:35:29|1.9748
05:35:31|1.9756
05:35:31|1.976
05:35:33|1.976
05:35:34|1.9759
05:35:35|1.9759
05:35:36|1.9756
05:35:37|1.976
05:35:38|1.976
05:35:39|1.976
05:35:40|1.976
05:35:41|1.975
05:35:42|1.975
05:35:43|1.975
05:35:44|1.975
05:35:45|1.9748
05:35:46|1.9748
05:35:48|1.9748
05:35:48|1.9742
05:35:50|1.976
05:35:51|1.976
05:35:51|1.976
05:35:52|1.976
05:35:54|1.9762
05:35:54|1.9762
05:35:56|1.9762
05:35:57|1.9762
05:35:57|1.9756
05:36:00|1.9767
05:36:01|1.9769
05:36:02|1.9767
05:36:02|1.9754
05:36:04|1.9758
05:36:04|1.9758
05:36:06|1.9758
05:36:06|1.9762
05:36:07|1.9765
05:36:08|1.9765
05:36:09|1.9765
05:36:10|1.9765
05:36:11|1.9765
05:36:12|1.9765
05:36:13|1.9765
05:36:14|1.9768
05:36:16|1.9768
05:36:17|1.9763
05:36:18|1.9763
05:36:18|1.9763
05:36:19|1.9763
05:36:20|1.9763
05:36:21|1.9763
05:36:22|1.9769
05:36:23|1.9767
05:36:24|1.9767
05:36:25|1.9767
05:36:26|1.9767
05:36:27|1.9767
05:36:28|1.9772
05:36:29|1.9764
05:36:31|1.9764
05:36:31|1.9764
05:36:33|1.9774
05:36:33|1.9776
05:36:35|1.9776
05:36:36|1.9776
05:36:37|1.9776
05:36:38|1.9776
05:36:39|1.9762
05:36:40|1.9762
05:36:41|1.9757
05:36:42|1.9757
05:36:43|1.9757
05:36:44|1.9755
05:36:45|1.9755
05:36:46|1.9755
05:36:47|1.9758
05:36:49|1.9758
05:36:49|1.9758
05:36:50|1.9779
05:36:51|1.9779
05:36:53|1.9779
05:36:53|1.9779
05:36:57|1.9774
05:36:58|1.9768
05:36:59|1.9772
05:37:01|1.9774
05:37:01|1.9774
05:37:03|1.9774
05:37:05|1.9787
05:37:06|1.9786
05:37:07|1.978
05:37:08|1.978
05:37:09|1.9785
05:37:10|1.9786
05:37:11|1.9793
05:37:12|1.9802
05:37:13|1.9808
05:37:14|1.9814
05:37:15|1.9814
05:37:16|1.9817
05:37:18|1.9816
05:37:18|1.9816
05:37:19|1.9806
05:37:20|1.9806
05:37:21|1.9815
05:37:23|1.9815
05:37:23|1.9812
05:37:24|1.981
05:37:25|1.9817
05:37:27|1.9817
05:37:27|1.9817
05:37:28|1.9813
05:37:30|1.9816
05:37:31|1.9816
05:37:31|1.9816
05:37:33|1.9816
05:37:34|1.9816
05:37:35|1.9816
05:37:36|1.9816
05:37:37|1.9816
05:37:38|1.982
05:37:39|1.9816
05:37:40|1.9812
05:37:41|1.9815
05:37:42|1.9809
05:37:42|1.9812
05:37:44|1.9807
05:37:45|1.9806
05:37:45|1.98
05:37:47|1.9802
05:37:48|1.9801
05:37:49|1.9801
05:37:49|1.9801
05:37:51|1.9801
05:37:51|1.98
05:37:52|1.98
05:37:55|1.98
05:37:55|1.98
05:37:57|1.98
05:37:57|1.98
05:37:58|1.98
05:38:00|1.98
05:38:02|1.9798
05:38:02|1.9798
05:38:04|1.9798
05:38:05|1.9798
05:38:06|1.9797
05:38:07|1.9794
05:38:08|1.9794
05:38:09|1.9794
05:38:10|1.9794
05:38:12|1.9798
05:38:13|1.9798
05:38:14|1.9799
05:38:15|1.9806
05:38:15|1.9806
05:38:17|1.9794
05:38:18|1.9794
05:38:18|1.979
05:38:20|1.9792
05:38:21|1.9783
05:38:22|1.9779
05:38:23|1.9779
05:38:24|1.9779
05:38:25|1.9787
05:38:26|1.9792
05:38:27|1.9792
05:38:28|1.9792
05:38:29|1.9796
05:38:30|1.9796
05:38:31|1.9796
05:38:32|1.9796
05:38:33|1.9792
05:38:34|1.9792
05:38:36|1.979
05:38:36|1.9789
05:38:38|1.9791
05:38:39|1.979
05:38:39|1.979
05:38:41|1.979
05:38:42|1.979
05:38:42|1.979
05:38:44|1.979
05:38:45|1.979
05:38:45|1.9785
05:38:46|1.9791
05:38:48|1.9792
05:38:49|1.9792
05:38:49|1.9791
05:38:51|1.9791
05:38:52|1.9791
05:38:52|1.9791
05:38:54|1.9791
05:38:55|1.9791
05:38:55|1.9791
05:38:57|1.9791
05:38:58|1.9791
05:38:59|1.979
05:38:59|1.9793
05:39:01|1.9799
05:39:02|1.9799
05:39:03|1.9799
05:39:04|1.9799
05:39:05|1.98
05:39:07|1.98
05:39:08|1.98
05:39:08|1.9803
05:39:10|1.9812
05:39:10|1.9812
05:39:12|1.9809
05:39:13|1.9812
05:39:14|1.9812
05:39:15|1.9824
05:39:16|1.9825
05:39:18|1.9825
05:39:18|1.9824
05:39:19|1.9824
05:39:21|1.982
05:39:22|1.9818
05:39:23|1.9815
05:39:24|1.9808
05:39:25|1.9808
05:39:26|1.9808
05:39:27|1.9808
05:39:29|1.9807
05:39:29|1.9807
05:39:30|1.9802
05:39:31|1.9803
05:39:33|1.9798
05:39:34|1.9798
05:39:34|1.9798
05:39:35|1.9798
05:39:36|1.98
05:39:37|1.98
05:39:39|1.9804
05:39:39|1.9806
05:39:40|1.9806
05:39:42|1.9802
05:39:43|1.9801
05:39:44|1.9801
05:39:45|1.9801
05:39:46|1.9801
05:39:47|1.9801
05:39:48|1.9801
05:39:49|1.9801
05:39:51|1.9801
05:39:51|1.9801
05:39:52|1.9801
05:39:53|1.9801
05:39:54|1.9801
05:39:55|1.9803
05:39:56|1.9803
05:39:57|1.9803
05:39:58|1.9803
05:39:59|1.9803
05:40:00|1.9803
05:40:01|1.9797
05:40:03|1.9797
05:40:05|1.9791
05:40:06|1.9785
05:40:07|1.9783
05:40:08|1.9781
05:40:09|1.9781
05:40:09|1.9779
05:40:11|1.9779
05:40:12|1.9783
05:40:12|1.9783
05:40:14|1.9783
05:40:15|1.9783
05:40:16|1.9783
05:40:17|1.9784
05:40:18|1.9784
05:40:19|1.9786
05:40:20|1.9786
05:40:21|1.9779
05:40:22|1.9779
05:40:23|1.9779
05:40:24|1.9772
05:40:25|1.9775
05:40:26|1.9775
05:40:27|1.9779
05:40:28|1.9779
05:40:29|1.9779
05:40:30|1.9779
05:40:31|1.9779
05:40:32|1.9779
05:40:34|1.9776
05:40:34|1.9767
05:40:35|1.977
05:40:37|1.977
05:40:37|1.9774
05:40:38|1.9766
05:40:39|1.9766
05:40:40|1.9766
05:40:41|1.9766
05:40:43|1.9766
05:40:44|1.9775
05:40:45|1.9779
05:40:45|1.9779
05:40:46|1.9779
05:40:47|1.9779
05:40:49|1.9779
05:40:50|1.9779
05:40:50|1.9781
05:40:51|1.9781
05:40:52|1.9781
05:40:53|1.978
05:40:54|1.978
05:40:55|1.978
05:40:56|1.978
05:40:57|1.9781
05:40:58|1.9781
05:40:59|1.9781
05:41:00|1.9781
05:41:01|1.9774
05:41:02|1.9774
05:41:03|1.9766
05:41:05|1.9769
05:41:06|1.9771
05:41:07|1.9771
05:41:08|1.9771
05:41:09|1.9771
05:41:10|1.9771
05:41:12|1.9771
05:41:13|1.9771
05:41:14|1.9787
05:41:14|1.979
05:41:16|1.9787
05:41:18|1.9787
05:41:19|1.9782
05:41:19|1.9782
05:41:21|1.9776
05:41:22|1.9776
05:41:23|1.9776
05:41:24|1.9776
05:41:25|1.9779
05:41:27|1.9779
05:41:28|1.9779
05:41:28|1.9779
05:41:30|1.9779
05:41:31|1.9782
05:41:32|1.9781
05:41:33|1.9781
05:41:34|1.9781
05:41:35|1.9781
05:41:36|1.9781
05:41:37|1.9781
05:41:39|1.9781
05:41:39|1.9781
05:41:40|1.9781
05:41:42|1.9781
05:41:42|1.9781
05:41:43|1.9781
05:41:44|1.9781
05:41:46|1.9781
05:41:46|1.9787
05:41:47|1.9787
05:41:48|1.9787
05:41:50|1.9787
05:41:50|1.9784
05:41:51|1.9784
05:41:52|1.9784
05:41:53|1.9784
05:41:54|1.9784
05:41:56|1.9784
05:41:56|1.9778
05:41:57|1.9778
05:41:59|1.9778
05:41:59|1.9781
05:42:00|1.9781
05:42:02|1.9782
05:42:03|1.9785
05:42:04|1.9784
05:42:05|1.9784
05:42:06|1.9784
05:42:07|1.9784
05:42:08|1.9784
05:42:09|1.9786
05:42:10|1.978
05:42:11|1.978
05:42:12|1.978
05:42:14|1.9784
05:42:15|1.9781
05:42:16|1.9781
05:42:17|1.9783
05:42:18|1.9783
05:42:19|1.9785
05:42:20|1.9787
05:42:21|1.9787
05:42:22|1.9787
05:42:23|1.9787
05:42:24|1.9782
05:42:26|1.9782
05:42:26|1.9783
05:42:28|1.9776
05:42:28|1.9776
05:42:30|1.9776
05:42:31|1.9776
05:42:32|1.9776
05:42:32|1.9768
05:42:34|1.9768
05:42:35|1.9771
05:42:35|1.9771
05:42:37|1.9771
05:42:37|1.9771
05:42:38|1.9771
05:42:39|1.9771
05:42:40|1.9771
05:42:41|1.9771
05:42:43|1.9771
05:42:43|1.9771
05:42:44|1.9771
05:42:45|1.9771
05:42:46|1.9778
05:42:48|1.9778
05:42:49|1.9778
05:42:49|1.9778
05:42:51|1.9778
05:42:52|1.9778
05:42:53|1.9778
05:42:53|1.9778
05:42:55|1.9773
05:42:55|1.9771
05:42:56|1.9771
05:42:57|1.9769
05:42:59|1.9769
05:43:00|1.9771
05:43:01|1.9771
05:43:02|1.9771
05:43:03|1.9777
05:43:04|1.9778
05:43:05|1.9772
05:43:07|1.9768
05:43:08|1.9766
05:43:10|1.9769
05:43:10|1.9769
05:43:11|1.9769
05:43:13|1.9769
05:43:13|1.9769
05:43:14|1.9767
05:43:15|1.9768
05:43:17|1.9768
05:43:17|1.9767
05:43:18|1.9767
05:43:19|1.9767
05:43:21|1.9767
05:43:22|1.9767
05:43:23|1.9766
05:43:23|1.9765
05:43:24|1.9765
05:43:26|1.9765
05:43:27|1.9765
05:43:28|1.9765
05:43:29|1.9765
05:43:30|1.9766
05:43:31|1.9765
05:43:32|1.9765
05:43:33|1.9764
05:43:34|1.9764
05:43:35|1.9764
05:43:36|1.9764
05:43:37|1.9764
05:43:38|1.9764
05:43:39|1.9764
05:43:40|1.9764
05:43:41|1.9764
05:43:42|1.9762
05:43:43|1.9766
05:43:44|1.9766
05:43:45|1.9766
05:43:47|1.9766
05:43:47|1.9766
05:43:48|1.9766
05:43:49|1.9766
05:43:50|1.9766
05:43:51|1.9768
05:43:52|1.9768
05:43:53|1.9762
05:43:54|1.9759
05:43:56|1.9759
05:43:56|1.9759
05:43:58|1.9759
05:43:59|1.9759
05:43:59|1.9759
05:44:00|1.9759
05:44:01|1.9759
05:44:02|1.9759
05:44:03|1.9745
05:44:04|1.9745
05:44:05|1.9745
05:44:07|1.9739
05:44:08|1.9739
05:44:09|1.9743
05:44:10|1.9743
05:44:11|1.9743
05:44:12|1.9743
05:44:14|1.9743
05:44:15|1.9748
05:44:16|1.975
05:44:17|1.9756
05:44:18|1.9753
05:44:19|1.9758
05:44:20|1.9758
05:44:21|1.9762
05:44:22|1.9762
05:44:23|1.9762
05:44:24|1.9762
05:44:25|1.9762
05:44:26|1.9762
05:44:27|1.9762
05:44:28|1.9764
05:44:30|1.9764
05:44:30|1.9767
05:44:32|1.9767
05:44:32|1.9767
05:44:33|1.9767
05:44:35|1.9767
05:44:35|1.978
05:44:36|1.9776
05:44:38|1.9776
05:44:38|1.9776
05:44:40|1.9776
05:44:41|1.9776
05:44:42|1.9776
05:44:43|1.9772
05:44:44|1.9772
05:44:45|1.9772
05:44:45|1.9772
05:44:47|1.9772
05:44:47|1.9772
05:44:49|1.9772
05:44:49|1.9772
05:44:51|1.9772
05:44:52|1.9765
05:44:53|1.9777
05:44:54|1.9777
05:44:55|1.9777
05:44:56|1.9777
05:44:57|1.9777
05:44:58|1.9777
05:44:59|1.9777
05:45:00|1.9777
05:45:01|1.978
05:45:03|1.978
05:45:03|1.9784
05:45:05|1.978
05:45:05|1.9779
05:45:06|1.9779
05:45:07|1.9768
05:45:09|1.9758
05:45:09|1.9758
05:45:11|1.9758
05:45:11|1.9752
05:45:12|1.9754
05:45:15|1.9746
05:45:16|1.9747
05:45:16|1.9748
05:45:18|1.9757
05:45:18|1.9757
05:45:20|1.9763
05:45:21|1.9765
05:45:22|1.9765
05:45:23|1.9762
05:45:24|1.9762
05:45:25|1.9762
05:45:26|1.9761
05:45:27|1.9761
05:45:28|1.9761
05:45:29|1.9761
05:45:31|1.9749
05:45:31|1.9746
05:45:32|1.975
05:45:34|1.975
05:45:35|1.975
05:45:36|1.975
05:45:37|1.975
05:45:38|1.975
05:45:39|1.9756
05:45:40|1.9756
05:45:41|1.9756
05:45:42|1.9756
05:45:43|1.9756
05:45:44|1.9758
05:45:45|1.9761
05:45:46|1.9761
05:45:47|1.9761
05:45:48|1.9761
05:45:49|1.9758
05:45:50|1.9753
05:45:51|1.9753
05:45:53|1.9753
05:45:53|1.9753
05:45:54|1.9747
05:45:55|1.9747
05:45:57|1.9747
05:45:57|1.9747
05:45:58|1.9747
05:45:59|1.9743
05:46:00|1.9743
05:46:01|1.9744
05:46:02|1.9744
05:46:03|1.9743
05:46:04|1.9743
05:46:05|1.974
05:46:06|1.974
05:46:07|1.974
05:46:09|1.974
05:46:10|1.974
05:46:12|1.9728
05:46:13|1.9728
05:46:13|1.9728
05:46:15|1.9728
05:46:16|1.9728
05:46:17|1.9728
05:46:18|1.9728
05:46:19|1.9728
05:46:21|1.972
05:46:22|1.9718
05:46:22|1.9718
05:46:23|1.9718
05:46:25|1.9724
05:46:25|1.9724
05:46:26|1.9724
05:46:28|1.9724
05:46:29|1.9714
05:46:29|1.9714
05:46:30|1.9714
05:46:31|1.9714
05:46:33|1.9714
05:46:34|1.9714
05:46:35|1.9713
05:46:37|1.9713
05:46:38|1.9713
05:46:39|1.9714
05:46:40|1.9714
05:46:41|1.9722
05:46:42|1.9722
05:46:42|1.9722
05:46:44|1.9722
05:46:45|1.9722
05:46:46|1.9722
05:46:47|1.9722
05:46:48|1.9729
05:46:49|1.9729
05:46:50|1.9726
05:46:51|1.973
05:46:52|1.973
05:46:52|1.973
05:46:53|1.973
05:46:54|1.973
05:46:55|1.973
05:46:56|1.973
05:46:58|1.972
05:46:59|1.972
05:46:59|1.972
05:47:01|1.972
05:47:03|1.9721
05:47:04|1.9721
05:47:04|1.9721
05:47:05|1.9714
05:47:06|1.9714
05:47:07|1.9715
05:47:08|1.9715
05:47:09|1.9715
05:47:11|1.9715
05:47:11|1.9715
05:47:13|1.971
05:47:14|1.9706
05:47:16|1.9706
05:47:17|1.9706
05:47:18|1.9708
05:47:18|1.971
05:47:20|1.971
05:47:21|1.9709
05:47:22|1.9708
05:47:23|1.9708
05:47:24|1.9708
05:47:25|1.9704
05:47:26|1.9706
05:47:27|1.9706
05:47:28|1.9706
05:47:29|1.9708
05:47:30|1.9708
05:47:31|1.9707
05:47:33|1.9706
05:47:33|1.9705
05:47:34|1.9705
05:47:35|1.9705
05:47:36|1.9705
05:47:38|1.9705
05:47:39|1.9705
05:47:39|1.9705
05:47:41|1.971
05:47:42|1.9714
05:47:43|1.9715
05:47:44|1.9715
05:47:44|1.9715
05:47:46|1.9715
05:47:47|1.9715
05:47:48|1.9715
05:47:49|1.9713
05:47:49|1.9714
05:47:51|1.9714
05:47:52|1.9719
05:47:52|1.9725
05:47:54|1.9725
05:47:55|1.9725
05:47:56|1.9721
05:47:57|1.972
05:47:58|1.9715
05:48:00|1.9712
05:48:00|1.971
05:48:02|1.971
05:48:03|1.9712
05:48:04|1.9712
05:48:05|1.9712
05:48:06|1.9712
05:48:07|1.9712
05:48:08|1.9708
05:48:09|1.9708
05:48:10|1.9708
05:48:12|1.9708
05:48:13|1.9702
05:48:14|1.9702
05:48:14|1.9699
05:48:16|1.9702
05:48:17|1.9702
05:48:18|1.9702
05:48:19|1.9702
05:48:20|1.9712
05:48:22|1.9707
05:48:23|1.9707
05:48:24|1.9712
05:48:25|1.9712
05:48:26|1.9712
05:48:27|1.9712
05:48:28|1.9712
05:48:30|1.9712
05:48:30|1.9712
05:48:32|1.9712
05:48:32|1.972
05:48:33|1.972
05:48:35|1.972
05:48:36|1.972
05:48:38|1.972
05:48:38|1.972
05:48:39|1.9712
05:48:41|1.9712
05:48:42|1.9712
05:48:42|1.9712
05:48:43|1.9714
05:48:44|1.9714
05:48:45|1.9712
05:48:47|1.9712
05:48:47|1.9711
05:48:48|1.9711
05:48:49|1.9711
05:48:51|1.971
05:48:51|1.9708
05:48:52|1.9708
05:48:53|1.9708
05:48:54|1.9708
05:48:55|1.9708
05:48:56|1.9708
05:48:57|1.9708
05:48:58|1.9704
05:48:59|1.9704
05:49:00|1.9704
05:49:01|1.9707
05:49:02|1.9707
05:49:04|1.9707
05:49:04|1.9707
05:49:05|1.9708
05:49:06|1.9705
05:49:08|1.9705
05:49:08|1.9705
05:49:09|1.9705
05:49:10|1.9705
05:49:12|1.9705
05:49:13|1.9705
05:49:14|1.9702
05:49:15|1.9702
05:49:16|1.9702
05:49:17|1.9702
05:49:19|1.9702
05:49:20|1.9706
05:49:20|1.9706
05:49:22|1.971
05:49:22|1.971
05:49:23|1.9712
05:49:24|1.9709
05:49:26|1.9709
05:49:27|1.9709
05:49:27|1.9709
05:49:28|1.9702
05:49:29|1.9702
05:49:30|1.9702
05:49:32|1.9702
05:49:33|1.9702
05:49:34|1.9702
05:49:34|1.9702
05:49:36|1.9702
05:49:37|1.9701
05:49:38|1.9703
05:49:39|1.9701
05:49:40|1.9701
05:49:42|1.9701
05:49:43|1.9701
05:49:43|1.9701
05:49:45|1.9701
05:49:45|1.9701
05:49:46|1.9701
05:49:47|1.9699
05:49:49|1.9701
05:49:49|1.9701
05:49:50|1.9701
05:49:52|1.9701
05:49:52|1.9702
05:49:54|1.9703
05:49:54|1.9703
05:49:55|1.9703
05:49:56|1.9703
05:49:58|1.9699
05:49:59|1.9699
05:50:00|1.9699
05:50:01|1.9703
05:50:02|1.9703
05:50:03|1.9703
05:50:04|1.9703
05:50:05|1.9703
05:50:06|1.9703
05:50:06|1.9716
05:50:09|1.9716
05:50:10|1.9724
05:50:11|1.9724
05:50:11|1.9722
05:50:13|1.9722
05:50:15|1.9722
05:50:17|1.972
05:50:17|1.972
05:50:19|1.972
05:50:20|1.9718
05:50:21|1.9718
05:50:21|1.9718
05:50:23|1.9718
05:50:23|1.9715
05:50:24|1.9715
05:50:26|1.9715
05:50:26|1.9718
05:50:27|1.9718
05:50:28|1.9716
05:50:29|1.9715
05:50:30|1.9715
05:50:31|1.9715
05:50:33|1.9715
05:50:33|1.9714
05:50:34|1.9714
05:50:36|1.9722
05:50:37|1.9722
05:50:38|1.9724
05:50:39|1.9724
05:50:40|1.9724
05:50:41|1.9724
05:50:42|1.9719
05:50:43|1.9719
05:50:44|1.9718
05:50:45|1.9717
05:50:46|1.9717
05:50:47|1.9717
05:50:49|1.9716
05:50:49|1.9716
05:50:50|1.9714
05:50:52|1.9714
05:50:52|1.9714
05:50:54|1.9714
05:50:54|1.9714
05:50:55|1.9714
05:50:56|1.9714
05:50:58|1.9714
05:50:58|1.9714
05:51:00|1.9714
05:51:00|1.9714
05:51:02|1.9713
05:51:02|1.9717
05:51:03|1.9717
05:51:04|1.9717
05:51:06|1.9717
05:51:06|1.9717
05:51:07|1.9709
05:51:08|1.9704
05:51:09|1.9704
05:51:10|1.9704
05:51:12|1.9704
05:51:12|1.9704
05:51:13|1.9704
05:51:14|1.97
05:51:16|1.97
05:51:18|1.9701
05:51:18|1.9701
05:51:19|1.9701
05:51:21|1.9692
05:51:22|1.9692
05:51:23|1.9692
05:51:24|1.9691
05:51:25|1.9691
05:51:26|1.9691
05:51:27|1.9691
05:51:28|1.9691
05:51:29|1.9688
05:51:30|1.9688
05:51:31|1.9686
05:51:33|1.9686
05:51:33|1.9685
05:51:34|1.9685
05:51:35|1.9685
05:51:36|1.9684
05:51:37|1.9684
05:51:39|1.9685
05:51:39|1.968
05:51:40|1.9683
05:51:41|1.9683
05:51:43|1.968
05:51:43|1.968
05:51:44|1.9674
05:51:46|1.9665
05:51:47|1.967
05:51:48|1.9666
05:51:48|1.9663
05:51:50|1.9664
05:51:51|1.966
05:51:51|1.9661
05:51:53|1.966
05:51:53|1.9673
05:51:55|1.9672
05:51:55|1.9672
05:51:56|1.9675
05:51:58|1.9675
05:51:58|1.9675
05:51:59|1.968
05:52:01|1.968
05:52:01|1.9682
05:52:03|1.9682
05:52:04|1.9682
05:52:05|1.9674
05:52:06|1.9674
05:52:07|1.9674
05:52:08|1.9674
05:52:09|1.9674
05:52:10|1.9674
05:52:11|1.9674
05:52:12|1.9674
05:52:13|1.9675
05:52:14|1.967
05:52:16|1.967
05:52:17|1.9673
05:52:17|1.9673
05:52:19|1.9683
05:52:21|1.9683
05:52:22|1.9681
05:52:23|1.9681
05:52:24|1.9681
05:52:25|1.9682
05:52:26|1.9682
05:52:27|1.9682
05:52:28|1.9682
05:52:29|1.9682
05:52:30|1.9678
05:52:31|1.9678
05:52:32|1.9679
05:52:33|1.9679
05:52:34|1.9679
05:52:35|1.9679
05:52:36|1.9679
05:52:37|1.9679
05:52:38|1.9679
05:52:39|1.9679
05:52:40|1.9679
05:52:41|1.9679
05:52:42|1.9687
05:52:43|1.9687
05:52:44|1.9687
05:52:46|1.9691
05:52:46|1.9691
05:52:47|1.9691
05:52:49|1.9691
05:52:50|1.9691
05:52:50|1.9691
05:52:52|1.9704
05:52:53|1.9705
05:52:53|1.9705
05:52:54|1.9705
05:52:56|1.9705
05:52:57|1.9704
05:52:58|1.9704
05:52:59|1.9699
05:52:59|1.9698
05:53:01|1.9691
05:53:02|1.969
05:53:03|1.969
05:53:04|1.969
05:53:05|1.969
05:53:06|1.9689
05:53:07|1.9689
05:53:08|1.9686
05:53:09|1.9686
05:53:10|1.9686
05:53:11|1.9686
05:53:12|1.9682
05:53:14|1.9679
05:53:15|1.9684
05:53:17|1.9681
05:53:18|1.9681
05:53:19|1.9681
05:53:20|1.9681
05:53:21|1.9681
05:53:22|1.9685
05:53:23|1.9685
05:53:25|1.9682
05:53:25|1.9682
05:53:27|1.9685
05:53:28|1.9685
05:53:29|1.9685
05:53:30|1.9685
05:53:31|1.9685
05:53:31|1.9685
05:53:32|1.9682
05:53:34|1.9682
05:53:35|1.9682
05:53:36|1.9682
05:53:37|1.9682
05:53:38|1.9682
05:53:39|1.9682
05:53:40|1.9682
05:53:41|1.9686
05:53:42|1.9686
05:53:43|1.9686
05:53:44|1.9686
05:53:46|1.969
05:53:47|1.969
05:53:48|1.9687
05:53:49|1.9687
05:53:50|1.9687
05:53:51|1.9687
05:53:52|1.9678
05:53:53|1.9678
05:53:54|1.9678
05:53:55|1.9679
05:53:56|1.9679
05:53:57|1.9679
05:53:58|1.9679
05:53:59|1.9679
05:54:00|1.9679
05:54:01|1.9679
05:54:02|1.9679
05:54:03|1.9679
05:54:04|1.968
05:54:05|1.9682
05:54:06|1.9682
05:54:07|1.9682
05:54:08|1.9682
05:54:09|1.9682
05:54:10|1.9682
05:54:11|1.9682
05:54:12|1.9682
05:54:13|1.9679
05:54:14|1.9679
05:54:15|1.968
05:54:16|1.968
05:54:18|1.968
05:54:20|1.968
05:54:21|1.968
05:54:22|1.968
05:54:23|1.9679
05:54:24|1.9679
05:54:25|1.9679
05:54:27|1.9678
05:54:28|1.968
05:54:29|1.968
05:54:30|1.9681
05:54:31|1.9681
05:54:33|1.9681
05:54:33|1.9681
05:54:34|1.9684
05:54:35|1.9684
05:54:37|1.9684
05:54:37|1.9684
05:54:39|1.9684
05:54:39|1.9684
05:54:41|1.9684
05:54:41|1.9684
05:54:42|1.9684
05:54:43|1.9683
05:54:45|1.9683
05:54:45|1.968
05:54:47|1.968
05:54:47|1.968
05:54:49|1.968
05:54:49|1.9682
05:54:51|1.9682
05:54:51|1.9682
05:54:53|1.9682
05:54:53|1.9682
05:54:54|1.9678
05:54:55|1.9678
05:54:56|1.9678
05:54:58|1.9678
05:54:58|1.9678
05:54:59|1.9678
05:55:00|1.9678
05:55:02|1.9678
05:55:03|1.9672
05:55:04|1.9667
05:55:05|1.9667
05:55:05|1.9667
05:55:07|1.9667
05:55:08|1.9667
05:55:09|1.9667
05:55:09|1.9667
05:55:11|1.9667
05:55:12|1.9667
05:55:13|1.9665
05:55:14|1.9665
05:55:15|1.9665
05:55:16|1.9665
05:55:17|1.9665
05:55:19|1.966
05:55:20|1.966
05:55:21|1.966
05:55:22|1.965
05:55:23|1.965
05:55:24|1.9653
05:55:25|1.9653
05:55:26|1.9653
05:55:28|1.9653
05:55:28|1.9653
05:55:29|1.9658
05:55:31|1.9658
05:55:31|1.9661
05:55:33|1.9661
05:55:34|1.967
05:55:34|1.9671
05:55:36|1.9671
05:55:37|1.9685
05:55:37|1.9693
05:55:38|1.9693
05:55:40|1.9694
05:55:41|1.9694
05:55:42|1.9694
05:55:43|1.9694
05:55:44|1.9694
05:55:44|1.9694
05:55:46|1.9695
05:55:47|1.9695
05:55:48|1.9695
05:55:48|1.9695
05:55:50|1.9695
05:55:50|1.9695
05:55:52|1.9695
05:55:53|1.9695
05:55:53|1.969
05:55:55|1.969
05:55:56|1.9691
05:55:57|1.9691
05:55:58|1.9691
05:55:59|1.9685
05:56:00|1.9688
05:56:01|1.9677
05:56:02|1.9677
05:56:03|1.9678
05:56:05|1.9677
05:56:05|1.9673
05:56:07|1.9672
05:56:07|1.9672
05:56:08|1.9672
05:56:09|1.9672
05:56:10|1.9681
05:56:11|1.9683
05:56:13|1.9684
05:56:14|1.969
05:56:14|1.969
05:56:15|1.9698
05:56:16|1.9698
05:56:18|1.9698
05:56:19|1.9698
05:56:20|1.9697
05:56:21|1.969
05:56:23|1.9692
05:56:23|1.9692
05:56:25|1.9687
05:56:26|1.9685
05:56:26|1.9685
05:56:27|1.9685
05:56:28|1.9681
05:56:30|1.9681
05:56:31|1.9681
05:56:32|1.9682
05:56:33|1.9682
05:56:34|1.9682
05:56:36|1.9682
05:56:36|1.9682
05:56:37|1.9682
05:56:39|1.9682
05:56:39|1.9682
05:56:41|1.9686
05:56:42|1.9686
05:56:43|1.9686
05:56:43|1.9687
05:56:45|1.9687
05:56:45|1.9693
05:56:47|1.9693
05:56:48|1.9693
05:56:48|1.9693
05:56:50|1.9694
05:56:51|1.9689
05:56:52|1.9694
05:56:52|1.9694
05:56:54|1.9694
05:56:55|1.9694
05:56:56|1.9694
05:56:57|1.9694
05:56:58|1.9694
05:56:59|1.9694
05:57:00|1.9695
05:57:00|1.9698
05:57:02|1.97
05:57:03|1.97
05:57:04|1.97
05:57:04|1.97
05:57:06|1.97
05:57:07|1.97
05:57:08|1.97
05:57:09|1.9689
05:57:10|1.9687
05:57:10|1.9687
05:57:12|1.9689
05:57:13|1.9689
05:57:13|1.9689
05:57:14|1.9689
05:57:16|1.9689
05:57:16|1.9689
05:57:18|1.9689
05:57:20|1.9689
05:57:21|1.9691
05:57:22|1.9691
05:57:22|1.9691
05:57:23|1.9691
05:57:25|1.9691
05:57:26|1.9694
05:57:27|1.9693
05:57:28|1.9693
05:57:29|1.9693
05:57:31|1.9693
05:57:32|1.9693
05:57:33|1.9693
05:57:33|1.9693
05:57:35|1.9693
05:57:36|1.9693
05:57:37|1.9695
05:57:38|1.9695
05:57:39|1.9695
05:57:40|1.9692
05:57:40|1.9692
05:57:42|1.9692
05:57:43|1.97
05:57:44|1.97
05:57:45|1.97
05:57:46|1.9706
05:57:47|1.9706
05:57:48|1.9706
05:57:49|1.9706
05:57:50|1.9706
05:57:52|1.9706
05:57:52|1.9706
05:57:54|1.9706
05:57:54|1.9706
05:57:55|1.971
05:57:56|1.971
05:57:58|1.971
05:57:59|1.9707
05:58:00|1.9707
05:58:01|1.9707
05:58:01|1.9707
05:58:04|1.9707
05:58:05|1.9705
05:58:05|1.9705
05:58:06|1.9704
05:58:07|1.9704
05:58:08|1.9704
05:58:10|1.9702
05:58:10|1.9702
05:58:12|1.9702
05:58:13|1.9702
05:58:13|1.9702
05:58:14|1.9693
05:58:16|1.9693
05:58:17|1.9693
05:58:17|1.9692
05:58:18|1.9692
05:58:20|1.9685
05:58:22|1.9682
05:58:23|1.9679
05:58:24|1.9679
05:58:25|1.9675
05:58:25|1.9677
05:58:27|1.9678
05:58:28|1.9678
05:58:28|1.9678
05:58:29|1.9678
05:58:31|1.9684
05:58:32|1.9684
05:58:33|1.9684
05:58:34|1.9684
05:58:35|1.9697
05:58:36|1.9693
05:58:37|1.9693
05:58:38|1.9693
05:58:40|1.9696
05:58:41|1.9696
05:58:42|1.9696
05:58:42|1.9696
05:58:44|1.9701
05:58:45|1.9701
05:58:45|1.9701
05:58:47|1.9696
05:58:48|1.9696
05:58:49|1.9696
05:58:50|1.9692
05:58:51|1.9692
05:58:52|1.9692
05:58:53|1.9692
05:58:54|1.9692
05:58:55|1.9692
05:58:56|1.9692
05:58:57|1.9692
05:58:58|1.9692
05:58:59|1.9692
05:59:00|1.9686
05:59:01|1.9686
05:59:02|1.9686
05:59:03|1.9686
05:59:04|1.9684
05:59:05|1.9684
05:59:06|1.9684
05:59:07|1.9684
05:59:08|1.9688
05:59:10|1.9688
05:59:10|1.9688
05:59:12|1.9688
05:59:12|1.9688
05:59:13|1.9688
05:59:15|1.9688
05:59:16|1.9688
05:59:17|1.9688
05:59:18|1.9688
05:59:19|1.9688
05:59:20|1.9688
05:59:21|1.9688
05:59:22|1.9688
05:59:23|1.9688
05:59:24|1.9695
05:59:25|1.9695
05:59:27|1.9697
05:59:28|1.9698
05:59:29|1.9695
05:59:29|1.9693
05:59:31|1.9693
05:59:32|1.9693
05:59:33|1.9693
05:59:34|1.9693
05:59:35|1.9693
05:59:36|1.9693
05:59:38|1.9682
05:59:39|1.9673
05:59:39|1.9672
05:59:40|1.9672
05:59:41|1.9671
05:59:42|1.9671
05:59:43|1.9671
05:59:45|1.968
05:59:46|1.968
05:59:46|1.968
05:59:48|1.9677
05:59:49|1.9677
05:59:50|1.9677
05:59:51|1.9683
05:59:52|1.9683
05:59:53|1.9683
05:59:54|1.9683
05:59:56|1.9683
05:59:56|1.9693
05:59:57|1.9693
05:59:58|1.9693
06:00:00|1.9693
06:00:00|1.9699
06:00:02|1.9695
06:00:02|1.9695
06:00:03|1.9693
06:00:05|1.9685
06:00:06|1.9685
06:00:07|1.9685
06:00:08|1.9685
06:00:09|1.9685
06:00:10|1.9684
06:00:11|1.968
06:00:12|1.968
06:00:13|1.9685
06:00:14|1.9685
06:00:15|1.9675
06:00:16|1.9675
06:00:17|1.9677
06:00:18|1.9677
06:00:19|1.9677
06:00:20|1.9677
06:00:21|1.9677
06:00:22|1.9677
06:00:23|1.9675
06:00:24|1.9671
06:00:25|1.9669
06:00:26|1.9669
06:00:27|1.9669
06:00:28|1.9669
06:00:29|1.9661
06:00:30|1.9664
06:00:31|1.9664
06:00:33|1.9673
06:00:34|1.967
06:00:35|1.9666
06:00:36|1.9649
06:00:37|1.9649
06:00:37|1.9617
06:00:39|1.9634
06:00:39|1.9632
06:00:40|1.9632
06:00:41|1.9632
06:00:42|1.9633
06:00:43|1.9633
06:00:45|1.9627
06:00:46|1.9623
06:00:46|1.9623
06:00:47|1.9623
06:00:48|1.9623
06:00:50|1.9618
06:00:51|1.9622
06:00:52|1.9626
06:00:52|1.9626
06:00:54|1.9626
06:00:55|1.9626
06:00:56|1.9626
06:00:57|1.9626
06:00:58|1.9626
06:00:59|1.9626
06:01:00|1.9626
06:01:01|1.9626
06:01:02|1.9626
06:01:03|1.9626
06:01:04|1.9626
06:01:05|1.9626
06:01:06|1.9626
06:01:07|1.964
06:01:08|1.9655
06:01:09|1.9655
06:01:10|1.9655
06:01:11|1.9655
06:01:12|1.9655
06:01:13|1.9655
06:01:14|1.9654
06:01:15|1.9654
06:01:16|1.9654
06:01:17|1.9653
06:01:18|1.9653
06:01:19|1.9653
06:01:20|1.9653
06:01:21|1.9645
06:01:22|1.9634
06:01:23|1.9631
06:01:24|1.9631
06:01:26|1.9631
06:01:27|1.9631
06:01:28|1.9631
06:01:29|1.9614
06:01:31|1.9614
06:01:32|1.9614
06:01:33|1.9608
06:01:34|1.9614
06:01:34|1.9614
06:01:35|1.9611
06:01:36|1.961
06:01:37|1.961
06:01:38|1.961
06:01:39|1.9619
06:01:41|1.9619
06:01:41|1.9619
06:01:42|1.9619
06:01:44|1.9619
06:01:44|1.9616
06:01:45|1.9616
06:01:46|1.9616
06:01:47|1.9614
06:01:49|1.9614
06:01:50|1.9614
06:01:51|1.9605
06:01:51|1.9605
06:01:53|1.9605
06:01:55|1.9612
06:01:56|1.9612
06:01:57|1.9612
06:01:57|1.9603
06:01:58|1.9603
06:01:59|1.9603
06:02:00|1.9603
06:02:02|1.9603
06:02:02|1.9603
06:02:03|1.9603
06:02:04|1.9597
06:02:05|1.9597
06:02:07|1.9597
06:02:07|1.9597
06:02:09|1.9597
06:02:09|1.9611
06:02:10|1.9611
06:02:12|1.9611
06:02:12|1.9603
06:02:13|1.9603
06:02:15|1.9603
06:02:16|1.9598
06:02:16|1.96
06:02:17|1.96
06:02:18|1.96
06:02:19|1.9597
06:02:20|1.9597
06:02:21|1.9597
06:02:23|1.9597
06:02:23|1.9606
06:02:24|1.9608
06:02:26|1.9608
06:02:27|1.9612
06:02:29|1.9612
06:02:29|1.9609
06:02:30|1.9609
06:02:32|1.9609
06:02:32|1.9609
06:02:34|1.9609
06:02:35|1.9614
06:02:36|1.9607
06:02:37|1.9607
06:02:38|1.9607
06:02:38|1.9607
06:02:40|1.9606
06:02:40|1.961
06:02:42|1.961
06:02:43|1.9613
06:02:44|1.961
06:02:45|1.9609
06:02:46|1.9609
06:02:47|1.9609
06:02:48|1.9609
06:02:50|1.9602
06:02:50|1.9602
06:02:52|1.9602
06:02:52|1.9602
06:02:53|1.9602
06:02:54|1.9602
06:02:55|1.9602
06:02:56|1.9602
06:02:57|1.9608
06:02:59|1.9608
06:02:59|1.9603
06:03:01|1.96
06:03:02|1.96
06:03:03|1.96
06:03:04|1.9595
06:03:05|1.9595
06:03:05|1.9591
06:03:06|1.9591
06:03:08|1.9591
06:03:09|1.9599
06:03:10|1.9597
06:03:10|1.9597
06:03:12|1.9597
06:03:12|1.9597
06:03:14|1.9597
06:03:15|1.9597
06:03:16|1.9597
06:03:16|1.9597
06:03:18|1.9597
06:03:18|1.9597
06:03:20|1.9597
06:03:20|1.9588
06:03:21|1.9588
06:03:23|1.9588
06:03:23|1.9588
06:03:24|1.9585
06:03:26|1.9585
06:03:28|1.9585
06:03:29|1.9585
06:03:31|1.9585
06:03:32|1.9585
06:03:32|1.9585
06:03:34|1.9585
06:03:35|1.9585
06:03:36|1.9584
06:03:37|1.9584
06:03:38|1.9584
06:03:39|1.9587
06:03:41|1.9588
06:03:41|1.9588
06:03:43|1.9585
06:03:44|1.9585
06:03:45|1.9581
06:03:46|1.9578
06:03:47|1.9576
06:03:48|1.9576
06:03:50|1.9572
06:03:50|1.9572
06:03:51|1.9572
06:03:52|1.9569
06:03:53|1.9569
06:03:54|1.9569
06:03:55|1.9568
06:03:56|1.9568
06:03:57|1.9568
06:03:59|1.9564
06:04:00|1.9564
06:04:00|1.9564
06:04:01|1.9564
06:04:02|1.9564
06:04:03|1.9564
06:04:04|1.9564
06:04:05|1.9564
06:04:06|1.9568
06:04:07|1.9568
06:04:08|1.9568
06:04:09|1.958
06:04:10|1.9588
06:04:11|1.9588
06:04:13|1.9588
06:04:13|1.9602
06:04:14|1.9602
06:04:15|1.9602
06:04:16|1.9602
06:04:17|1.9597
06:04:18|1.96
06:04:20|1.96
06:04:21|1.9597
06:04:22|1.9587
06:04:22|1.9585
06:04:24|1.9585
06:04:24|1.9585
06:04:26|1.9584
06:04:28|1.9584
06:04:29|1.9584
06:04:31|1.9583
06:04:32|1.9583
06:04:33|1.9583
06:04:35|1.9583
06:04:36|1.9585
06:04:37|1.9585
06:04:38|1.9585
06:04:40|1.9585
06:04:41|1.9585
06:04:42|1.9582
06:04:43|1.9582
06:04:44|1.9581
06:04:45|1.9581
06:04:46|1.9581
06:04:47|1.958
06:04:48|1.958
06:04:49|1.958
06:04:50|1.9576
06:04:51|1.9576
06:04:52|1.9576
06:04:53|1.9581
06:04:54|1.958
06:04:55|1.9562
06:04:56|1.9562
06:04:57|1.9562
06:04:58|1.9572
06:04:59|1.9572
06:05:00|1.9572
06:05:01|1.9572
06:05:02|1.9576
06:05:03|1.9576
06:05:04|1.9571
06:05:06|1.9571
06:05:07|1.9571
06:05:08|1.9579
06:05:09|1.9579
06:05:10|1.9582
06:05:11|1.9592
06:05:12|1.9592
06:05:13|1.9592
06:05:14|1.9592
06:05:16|1.9583
06:05:16|1.9583
06:05:17|1.9583
06:05:19|1.9583
06:05:20|1.9583
06:05:20|1.958
06:05:21|1.9591
06:05:23|1.9591
06:05:24|1.9591
06:05:24|1.9591
06:05:25|1.9591
06:05:26|1.9591
06:05:28|1.9591
06:05:29|1.9591
06:05:30|1.9591
06:05:31|1.9591
06:05:32|1.9591
06:05:33|1.9595
06:05:35|1.9595
06:05:36|1.9595
06:05:36|1.9595
06:05:37|1.9595
06:05:39|1.9595
06:05:40|1.9598
06:05:41|1.9598
06:05:42|1.9598
06:05:43|1.9598
06:05:43|1.9603
06:05:44|1.9603
06:05:46|1.9603
06:05:47|1.9601
06:05:48|1.9601
06:05:49|1.9601
06:05:50|1.9601
06:05:51|1.9601
06:05:52|1.9597
06:05:53|1.9597
06:05:54|1.9597
06:05:55|1.9597
06:05:56|1.9597
06:05:57|1.9597
06:05:58|1.9597
06:05:59|1.9597
06:06:00|1.9592
06:06:02|1.9592
06:06:03|1.9592
06:06:03|1.9591
06:06:04|1.9591
06:06:05|1.9591
06:06:06|1.9591
06:06:07|1.9591
06:06:09|1.9591
06:06:09|1.9591
06:06:11|1.959
06:06:12|1.959
06:06:13|1.959
06:06:14|1.9582
06:06:15|1.9582
06:06:17|1.9582
06:06:17|1.9581
06:06:18|1.9581
06:06:19|1.9582
06:06:20|1.9589
06:06:21|1.9588
06:06:22|1.9588
06:06:23|1.9588
06:06:24|1.9588
06:06:25|1.9588
06:06:26|1.9581
06:06:27|1.9581
06:06:29|1.9581
06:06:29|1.9581
06:06:32|1.9583
06:06:32|1.9583
06:06:34|1.9583
06:06:34|1.9583
06:06:36|1.9583
06:06:37|1.9611
06:06:38|1.9611
06:06:39|1.9611
06:06:40|1.9611
06:06:40|1.9611
06:06:41|1.961
06:06:43|1.9613
06:06:44|1.9612
06:06:44|1.9612
06:06:46|1.9612
06:06:47|1.9612
06:06:48|1.9604
06:06:49|1.9604
06:06:50|1.9603
06:06:51|1.9603
06:06:53|1.9603
06:06:53|1.96
06:06:54|1.9602
06:06:56|1.9602
06:06:57|1.9602
06:06:57|1.9602
06:06:58|1.9595
06:07:00|1.9595
06:07:01|1.9595
06:07:01|1.9593
06:07:03|1.9597
06:07:04|1.9597
06:07:05|1.9591
06:07:05|1.9586
06:07:06|1.9586
06:07:08|1.9586
06:07:09|1.9586
06:07:10|1.9586
06:07:11|1.9586
06:07:12|1.9586
06:07:13|1.9591
06:07:14|1.9591
06:07:15|1.9591
06:07:16|1.9591
06:07:17|1.9591
06:07:18|1.9591
06:07:19|1.9591
06:07:20|1.9591
06:07:21|1.9591
06:07:22|1.9591
06:07:23|1.9591
06:07:24|1.9591
06:07:25|1.9591
06:07:26|1.9591
06:07:27|1.9591
06:07:28|1.9591
06:07:29|1.9591
06:07:31|1.9613
06:07:32|1.9613
06:07:32|1.962
06:07:34|1.9635
06:07:35|1.9634
06:07:36|1.9634
06:07:37|1.9636
06:07:38|1.9643
06:07:39|1.9648
06:07:41|1.9648
06:07:42|1.9648
06:07:43|1.9648
06:07:43|1.9648
06:07:45|1.9649
06:07:45|1.9649
06:07:47|1.9649
06:07:48|1.965
06:07:49|1.965
06:07:51|1.965
06:07:51|1.965
06:07:53|1.9651
06:07:54|1.9651
06:07:54|1.9651
06:07:55|1.9651
06:07:56|1.9651
06:07:57|1.9644
06:07:58|1.971
06:08:00|1.9714
06:08:00|1.9712
06:08:02|1.9716
06:08:02|1.971
06:08:04|1.971
06:08:04|1.97
06:08:06|1.9708
06:08:07|1.9712
06:08:07|1.9716
06:08:09|1.9716
06:08:09|1.9716
06:08:10|1.9716
06:08:12|1.9716
06:08:14|1.9714
06:08:14|1.9714
06:08:15|1.9703
06:08:16|1.9713
06:08:18|1.9713
06:08:18|1.9714
06:08:20|1.9714
06:08:20|1.9713
06:08:21|1.9714
06:08:23|1.9714
06:08:24|1.9714
06:08:24|1.9709
06:08:26|1.9707
06:08:26|1.9707
06:08:27|1.9707
06:08:28|1.9708
06:08:30|1.9708
06:08:31|1.9708
06:08:31|1.9708
06:08:33|1.9711
06:08:35|1.9711
06:08:36|1.9716
06:08:37|1.9716
06:08:38|1.9717
06:08:40|1.9722
06:08:40|1.9722
06:08:42|1.9722
06:08:43|1.9722
06:08:43|1.9722
06:08:45|1.9722
06:08:45|1.9722
06:08:46|1.9722
06:08:47|1.9722
06:08:48|1.9736
06:08:49|1.9736
06:08:50|1.9736
06:08:51|1.9736
06:08:52|1.9736
06:08:53|1.9736
06:08:54|1.9736
06:08:56|1.9736
06:08:57|1.9736
06:08:58|1.9736
06:08:59|1.9745
06:09:00|1.9741
06:09:01|1.9736
06:09:02|1.9736
06:09:03|1.9736
06:09:04|1.9741
06:09:05|1.9741
06:09:06|1.9741
06:09:07|1.9733
06:09:08|1.9733
06:09:09|1.9733
06:09:10|1.9736
06:09:11|1.9736
06:09:12|1.9736
06:09:13|1.9736
06:09:14|1.9736
06:09:15|1.9745
06:09:16|1.9745
06:09:17|1.9745
06:09:18|1.9745
06:09:19|1.9741
06:09:20|1.9744
06:09:21|1.9746
06:09:22|1.9746
06:09:23|1.9746
06:09:24|1.9748
06:09:26|1.9749
06:09:26|1.9749
06:09:27|1.9735
06:09:28|1.9735
06:09:29|1.9735
06:09:30|1.9735
06:09:32|1.973
06:09:33|1.9722
06:09:34|1.9722
06:09:35|1.9722
06:09:36|1.9722
06:09:37|1.9723
06:09:38|1.9723
06:09:39|1.9723
06:09:40|1.9723
06:09:41|1.9723
06:09:42|1.9723
06:09:43|1.9719
06:09:44|1.9719
06:09:46|1.9719
06:09:47|1.9719
06:09:47|1.9717
06:09:48|1.9713
06:09:49|1.9713
06:09:51|1.9713
06:09:51|1.9713
06:09:53|1.9713
06:09:53|1.9713
06:09:54|1.9713
06:09:56|1.9715
06:09:57|1.9715
06:09:58|1.9715
06:09:58|1.9715
06:10:00|1.9715
06:10:01|1.9714
06:10:01|1.9712
06:10:02|1.9712
06:10:04|1.9712
06:10:05|1.9708
06:10:05|1.9708
06:10:06|1.9705
06:10:08|1.9703
06:10:08|1.9703
06:10:10|1.9706
06:10:11|1.9705
06:10:12|1.9705
06:10:13|1.9705
06:10:14|1.9705
06:10:15|1.9705
06:10:16|1.9705
06:10:17|1.9705
06:10:18|1.9705
06:10:19|1.9708
06:10:21|1.9708
06:10:21|1.9708
06:10:22|1.9702
06:10:23|1.9705
06:10:24|1.9705
06:10:25|1.9705
06:10:27|1.9705
06:10:28|1.9701
06:10:28|1.9701
06:10:30|1.9701
06:10:30|1.9701
06:10:32|1.9701
06:10:34|1.9701
06:10:34|1.9701
06:10:36|1.97
06:10:36|1.97
06:10:38|1.97
06:10:38|1.97
06:10:40|1.97
06:10:41|1.97
06:10:41|1.9709
06:10:43|1.9712
06:10:44|1.9712
06:10:44|1.971
06:10:45|1.9714
06:10:46|1.9727
06:10:47|1.9727
06:10:49|1.9729
06:10:50|1.9729
06:10:50|1.9729
06:10:52|1.9729
06:10:53|1.973
06:10:54|1.9728
06:10:55|1.9727
06:10:56|1.9726
06:10:57|1.9726
06:10:58|1.972
06:10:59|1.972
06:11:00|1.972
06:11:01|1.9709
06:11:03|1.9708
06:11:03|1.971
06:11:04|1.971
06:11:06|1.9705
06:11:06|1.9705
06:11:07|1.9705
06:11:09|1.9705
06:11:09|1.9715
06:11:11|1.9716
06:11:11|1.9716
06:11:12|1.9716
06:11:13|1.9716
06:11:14|1.9716
06:11:15|1.9716
06:11:17|1.9716
06:11:17|1.9716
06:11:19|1.9716
06:11:19|1.9711
06:11:20|1.9711
06:11:22|1.9708
06:11:23|1.9708
06:11:24|1.9708
06:11:24|1.9708
06:11:26|1.9708
06:11:27|1.9705
06:11:27|1.9705
06:11:29|1.9704
06:11:30|1.9698
06:11:30|1.9698
06:11:32|1.9698
06:11:33|1.9698
06:11:35|1.9698
06:11:36|1.9698
06:11:36|1.9698
06:11:38|1.9698
06:11:39|1.9698
06:11:39|1.969
06:11:41|1.969
06:11:42|1.9633
06:11:43|1.9632
06:11:44|1.9641
06:11:45|1.9641
06:11:45|1.9641
06:11:46|1.9641
06:11:48|1.9636
06:11:48|1.9617
06:11:49|1.9617
06:11:51|1.9617
06:11:52|1.9607
06:11:53|1.9602
06:11:54|1.9606
06:11:55|1.9606
06:11:56|1.9606
06:11:57|1.9606
06:11:58|1.9606
06:11:59|1.9606
06:12:00|1.961
06:12:01|1.9629
06:12:03|1.9619
06:12:03|1.962
06:12:04|1.9625
06:12:05|1.9625
06:12:06|1.9627
06:12:08|1.9635
06:12:08|1.964
06:12:09|1.9643
06:12:10|1.9643
06:12:11|1.9632
06:12:12|1.9632
06:12:13|1.9632
06:12:15|1.9625
06:12:16|1.9625
06:12:16|1.9625
06:12:17|1.9625
06:12:19|1.9625
06:12:20|1.9625
06:12:21|1.9621
06:12:21|1.962
06:12:23|1.962
06:12:23|1.962
06:12:25|1.962
06:12:26|1.9628
06:12:26|1.9625
06:12:28|1.9629
06:12:28|1.9637
06:12:30|1.9636
06:12:31|1.9636
06:12:31|1.9636
06:12:32|1.9634
06:12:33|1.9627
06:12:36|1.9624
06:12:36|1.9624
06:12:38|1.9624
06:12:39|1.963
06:12:39|1.9631
06:12:41|1.9631
06:12:42|1.9631
06:12:43|1.9631
06:12:44|1.9627
06:12:44|1.9623
06:12:46|1.9623
06:12:47|1.9623
06:12:47|1.9622
06:12:49|1.9622
06:12:50|1.9625
06:12:50|1.9625
06:12:52|1.9628
06:12:53|1.963
06:12:54|1.963
06:12:55|1.963
06:12:56|1.963
06:12:56|1.963
06:12:59|1.963
06:13:00|1.963
06:13:01|1.9632
06:13:02|1.9629
06:13:03|1.9629
06:13:04|1.9629
06:13:05|1.9613
06:13:06|1.9613
06:13:07|1.9609
06:13:08|1.9609
06:13:09|1.9609
06:13:10|1.96
06:13:11|1.96
06:13:12|1.96
06:13:13|1.96
06:13:14|1.9601
06:13:15|1.9601
06:13:16|1.9605
06:13:17|1.9605
06:13:18|1.9613
06:13:19|1.9613
06:13:21|1.9613
06:13:21|1.9613
06:13:22|1.9613
06:13:24|1.9613
06:13:24|1.9613
06:13:25|1.9612
06:13:26|1.9612
06:13:27|1.9612
06:13:28|1.9612
06:13:29|1.9612
06:13:30|1.9612
06:13:31|1.9612
06:13:32|1.9612
06:13:33|1.9612
06:13:34|1.9612
06:13:36|1.961
06:13:37|1.961
06:13:38|1.961
06:13:39|1.9615
06:13:40|1.9615
06:13:41|1.9615
06:13:42|1.9615
06:13:43|1.9615
06:13:45|1.9615
06:13:45|1.9615
06:13:46|1.9615
06:13:48|1.9615
06:13:49|1.9614
06:13:50|1.9623
06:13:50|1.9623
06:13:52|1.9648
06:13:53|1.9648
06:13:54|1.9645
06:13:54|1.9641
06:13:56|1.9641
06:13:57|1.9641
06:13:58|1.9641
06:13:59|1.9641
06:14:00|1.9641
06:14:01|1.9641
06:14:02|1.9641
06:14:03|1.9641
06:14:04|1.9631
06:14:05|1.9631
06:14:06|1.9631
06:14:07|1.9631
06:14:08|1.9631
06:14:09|1.9623
06:14:10|1.9623
06:14:11|1.9623
06:14:12|1.9622
06:14:13|1.9622
06:14:14|1.9625
06:14:15|1.9625
06:14:16|1.9625
06:14:17|1.9625
06:14:18|1.9633
06:14:19|1.9633
06:14:20|1.9633
06:14:21|1.9637
06:14:22|1.9637
06:14:23|1.9637
06:14:24|1.9637
06:14:25|1.9637
06:14:26|1.9635
06:14:27|1.9635
06:14:28|1.9635
06:14:29|1.9635
06:14:30|1.9635
06:14:32|1.9635
06:14:33|1.9635
06:14:34|1.9635
06:14:34|1.9635
06:14:35|1.9635
06:14:37|1.9635
06:14:39|1.9635
06:14:39|1.9635
06:14:41|1.964
06:14:41|1.964
06:14:42|1.964
06:14:44|1.964
06:14:44|1.9643
06:14:46|1.9643
06:14:47|1.9643
06:14:47|1.9642
06:14:49|1.9642
06:14:49|1.9642
06:14:51|1.9637
06:14:52|1.9642
06:14:53|1.9642
06:14:54|1.9642
06:14:55|1.9642
06:14:56|1.9642
06:14:57|1.9642
06:14:58|1.9642
06:14:59|1.9642
06:15:00|1.9642
06:15:00|1.9642
06:15:03|1.9642
06:15:03|1.9642
06:15:05|1.9642
06:15:06|1.9642
06:15:07|1.9631
06:15:08|1.963
06:15:09|1.963
06:15:10|1.963
06:15:11|1.9637
06:15:13|1.9643
06:15:13|1.9648
06:15:14|1.9651
06:15:16|1.9651
06:15:17|1.9651
06:15:18|1.9651
06:15:19|1.9643
06:15:20|1.9643
06:15:21|1.9638
06:15:22|1.9637
06:15:23|1.9637
06:15:24|1.9638
06:15:25|1.9638
06:15:26|1.9638
06:15:28|1.9641
06:15:29|1.9641
06:15:29|1.9641
06:15:31|1.9641
06:15:31|1.9641
06:15:32|1.9635
06:15:33|1.9637
06:15:34|1.9637
06:15:36|1.9637
06:15:36|1.9637
06:15:37|1.9637
06:15:39|1.9637
06:15:40|1.9637
06:15:41|1.9637
06:15:43|1.9658
06:15:43|1.9659
06:15:44|1.9659
06:15:45|1.9659
06:15:46|1.9659
06:15:47|1.9659
06:15:49|1.9659
06:15:50|1.9659
06:15:51|1.9659
06:15:52|1.9659
06:15:53|1.9659
06:15:54|1.9659
06:15:56|1.9658
06:15:56|1.9658
06:15:57|1.9658
06:15:58|1.965
06:16:00|1.9648
06:16:00|1.9648
06:16:02|1.9648
06:16:03|1.9648
06:16:04|1.9648
06:16:04|1.9648
06:16:05|1.9648
06:16:07|1.9648
06:16:07|1.9648
06:16:08|1.9655
06:16:10|1.9655
06:16:10|1.9655
06:16:12|1.9655
06:16:12|1.9655
06:16:14|1.9659
06:16:14|1.9659
06:16:16|1.9661
06:16:16|1.9661
06:16:18|1.9661
06:16:19|1.9661
06:16:20|1.9661
06:16:21|1.9658
06:16:22|1.9659
06:16:23|1.9659
06:16:24|1.9659
06:16:25|1.9657
06:16:26|1.9657
06:16:27|1.9657
06:16:29|1.966
06:16:30|1.966
06:16:30|1.966
06:16:32|1.9657
06:16:32|1.9653
06:16:34|1.9659
06:16:35|1.9659
06:16:36|1.9659
06:16:37|1.9659
06:16:38|1.9659
06:16:39|1.9659
06:16:40|1.9659
06:16:41|1.9659
06:16:42|1.9659
06:16:44|1.9656
06:16:46|1.9659
06:16:47|1.9659
06:16:47|1.9659
06:16:48|1.9659
06:16:49|1.9659
06:16:50|1.9659
06:16:52|1.9662
06:16:53|1.9662
06:16:53|1.9662
06:16:54|1.9662
06:16:55|1.9657
06:16:56|1.9657
06:16:57|1.9657
06:16:59|1.9657
06:17:00|1.9657
06:17:01|1.9657
06:17:02|1.9657
06:17:03|1.9657
06:17:04|1.9657
06:17:05|1.9659
06:17:06|1.9659
06:17:07|1.9659
06:17:08|1.9614
06:17:09|1.9599
06:17:10|1.9603
06:17:11|1.9603
06:17:12|1.9601
06:17:13|1.9601
06:17:14|1.9595
06:17:15|1.9602
06:17:16|1.9595
06:17:17|1.9595
06:17:19|1.9603
06:17:20|1.9604
06:17:20|1.9599
06:17:21|1.9599
06:17:22|1.9599
06:17:24|1.9595
06:17:24|1.9595
06:17:26|1.9595
06:17:27|1.9593
06:17:28|1.9588
06:17:28|1.9588
06:17:29|1.9588
06:17:31|1.9588
06:17:31|1.9588
06:17:33|1.9588
06:17:34|1.9591
06:17:35|1.9591
06:17:36|1.9591
06:17:37|1.9591
06:17:37|1.9591
06:17:39|1.9591
06:17:41|1.9591
06:17:42|1.9591
06:17:43|1.9591
06:17:44|1.9591
06:17:45|1.9596
06:17:47|1.9596
06:17:48|1.9586
06:17:49|1.9586
06:17:50|1.9577
06:17:51|1.9577
06:17:52|1.9582
06:17:53|1.9582
06:17:54|1.9581
06:17:55|1.9581
06:17:56|1.9591
06:17:58|1.9591
06:17:59|1.9591
06:17:59|1.9591
06:18:00|1.9596
06:18:02|1.9594
06:18:02|1.9618
06:18:04|1.9605
06:18:05|1.9605
06:18:06|1.9605
06:18:07|1.9605
06:18:08|1.9605
06:18:10|1.9605
06:18:10|1.9602
06:18:12|1.9602
06:18:12|1.9602
06:18:13|1.9602
06:18:15|1.9602
06:18:15|1.9598
06:18:17|1.9598
06:18:17|1.9598
06:18:19|1.9594
06:18:19|1.9594
06:18:20|1.9592
06:18:22|1.9592
06:18:23|1.959
06:18:24|1.959
06:18:24|1.959
06:18:25|1.959
06:18:27|1.959
06:18:27|1.9591
06:18:28|1.9591
06:18:29|1.9591
06:18:31|1.9592
06:18:31|1.9592
06:18:33|1.9593
06:18:33|1.9593
06:18:34|1.9592
06:18:35|1.9591
06:18:37|1.9591
06:18:38|1.9591
06:18:38|1.9591
06:18:40|1.9591
06:18:42|1.9591
06:18:43|1.9591
06:18:43|1.9591
06:18:44|1.9594
06:18:46|1.9594
06:18:47|1.9594
06:18:49|1.9594
06:18:49|1.9594
06:18:50|1.9594
06:18:52|1.9594
06:18:52|1.9594
06:18:54|1.9594
06:18:54|1.9594
06:18:56|1.9593
06:18:56|1.9589
06:18:57|1.9588
06:18:59|1.9591
06:18:59|1.9591
06:19:01|1.9587
06:19:02|1.9587
06:19:02|1.9587
06:19:03|1.959
06:19:05|1.959
06:19:05|1.959
06:19:07|1.959
06:19:07|1.959
06:19:09|1.959
06:19:09|1.959
06:19:11|1.959
06:19:11|1.959
06:19:13|1.9598
06:19:14|1.9598
06:19:15|1.9598
06:19:16|1.9608
06:19:17|1.9608
06:19:18|1.9607
06:19:19|1.9607
06:19:20|1.961
06:19:21|1.961
06:19:22|1.961
06:19:23|1.961
06:19:24|1.961
06:19:25|1.9611
06:19:26|1.9611
06:19:27|1.9611
06:19:28|1.9605
06:19:29|1.9605
06:19:30|1.9605
06:19:31|1.96
06:19:32|1.96
06:19:33|1.96
06:19:34|1.96
06:19:35|1.96
06:19:36|1.96
06:19:37|1.96
06:19:38|1.96
06:19:39|1.96
06:19:40|1.9602
06:19:41|1.9602
06:19:43|1.9598
06:19:44|1.9598
06:19:45|1.9599
06:19:46|1.9599
06:19:46|1.96
06:19:48|1.96
06:19:49|1.9602
06:19:49|1.9606
06:19:50|1.9606
06:19:52|1.9606
06:19:53|1.9606
06:19:54|1.9606
06:19:55|1.9604
06:19:56|1.9604
06:19:57|1.9601
06:19:58|1.9601
06:19:59|1.9601
06:20:00|1.9604
06:20:02|1.9604
06:20:03|1.9604
06:20:03|1.96
06:20:04|1.96
06:20:06|1.96
06:20:06|1.9606
06:20:08|1.9606
06:20:09|1.9607
06:20:10|1.9607
06:20:11|1.9607
06:20:12|1.9607
06:20:13|1.9607
06:20:14|1.9607
06:20:15|1.9607
06:20:16|1.9607
06:20:17|1.9607
06:20:18|1.9607
06:20:19|1.9607
06:20:20|1.9604
06:20:21|1.9604
06:20:22|1.9604
06:20:23|1.9605
06:20:25|1.96
06:20:25|1.9608
06:20:26|1.9608
06:20:27|1.9608
06:20:28|1.9607
06:20:29|1.9609
06:20:30|1.9614
06:20:31|1.9614
06:20:32|1.9617
06:20:33|1.9617
06:20:34|1.9617
06:20:36|1.9617
06:20:36|1.9617
06:20:37|1.9629
06:20:39|1.9629
06:20:39|1.9629
06:20:40|1.9629
06:20:41|1.963
06:20:42|1.9634
06:20:44|1.9634
06:20:45|1.9634
06:20:45|1.9634
06:20:48|1.9634
06:20:49|1.9634
06:20:49|1.9634
06:20:51|1.9634
06:20:52|1.9634
06:20:53|1.9634
06:20:54|1.9634
06:20:55|1.9634
06:20:55|1.963
06:20:56|1.963
06:20:58|1.9634
06:20:58|1.9634
06:21:01|1.9634
06:21:02|1.9634
06:21:02|1.9634
06:21:03|1.9634
06:21:05|1.9633
06:21:06|1.9636
06:21:07|1.9624
06:21:07|1.9624
06:21:09|1.9624
06:21:09|1.9624
06:21:10|1.9626
06:21:11|1.9626
06:21:12|1.9626
06:21:14|1.9626
06:21:15|1.9626
06:21:16|1.9626
06:21:16|1.9626
06:21:18|1.9626
06:21:19|1.9626
06:21:20|1.9626
06:21:21|1.9626
06:21:22|1.9633
06:21:23|1.9633
06:21:24|1.9633
06:21:26|1.9633
06:21:26|1.9628
06:21:27|1.9628
06:21:28|1.9632
06:21:29|1.9633
06:21:30|1.9634
06:21:31|1.9634
06:21:33|1.9634
06:21:33|1.9634
06:21:35|1.9633
06:21:35|1.9636
06:21:36|1.9636
06:21:37|1.9636
06:21:38|1.964
06:21:39|1.964
06:21:40|1.964
06:21:42|1.9642
06:21:42|1.9642
06:21:44|1.965
06:21:44|1.965
06:21:46|1.965
06:21:47|1.9633
06:21:48|1.9643
06:21:50|1.9647
06:21:51|1.9647
06:21:52|1.9647
06:21:54|1.9653
06:21:55|1.9653
06:21:56|1.9653
06:21:57|1.9653
06:21:58|1.9648
06:21:59|1.9648
06:22:00|1.9648
06:22:01|1.9648
06:22:03|1.9648
06:22:03|1.9648
06:22:04|1.9648
06:22:05|1.9655
06:22:06|1.9659
06:22:08|1.9659
06:22:09|1.9659
06:22:10|1.9659
06:22:11|1.9659
06:22:12|1.9659
06:22:14|1.9665
06:22:15|1.967
06:22:15|1.9669
06:22:16|1.9669
06:22:18|1.9672
06:22:19|1.9671
06:22:20|1.9671
06:22:20|1.9676
06:22:21|1.9676
06:22:22|1.9676
06:22:23|1.9673
06:22:24|1.9673
06:22:26|1.9676
06:22:26|1.9677
06:22:28|1.9677
06:22:28|1.9679
06:22:30|1.9677
06:22:31|1.9677
06:22:31|1.9677
06:22:33|1.9677
06:22:34|1.9677
06:22:36|1.9679
06:22:36|1.9679
06:22:37|1.9679
06:22:38|1.9679
06:22:39|1.9679
06:22:40|1.9679
06:22:42|1.9676
06:22:43|1.9679
06:22:43|1.9679
06:22:46|1.9679
06:22:46|1.9676
06:22:47|1.9676
06:22:48|1.9676
06:22:50|1.9675
06:22:50|1.9675
06:22:51|1.9675
06:22:53|1.9675
06:22:54|1.9675
06:22:55|1.9683
06:22:56|1.9683
06:22:57|1.9683
06:22:58|1.9681
06:22:59|1.9681
06:23:00|1.9681
06:23:01|1.9681
06:23:02|1.9689
06:23:03|1.9689
06:23:03|1.9689
06:23:05|1.9689
06:23:06|1.9687
06:23:07|1.9687
06:23:08|1.9692
06:23:09|1.9696
06:23:10|1.9698
06:23:11|1.9698
06:23:12|1.97
06:23:13|1.9697
06:23:14|1.9697
06:23:15|1.9697
06:23:16|1.9697
06:23:17|1.9704
06:23:18|1.9697
06:23:19|1.9695
06:23:20|1.9695
06:23:21|1.9695
06:23:22|1.9695
06:23:24|1.9695
06:23:25|1.9692
06:23:26|1.9694
06:23:27|1.9694
06:23:28|1.9694
06:23:29|1.9694
06:23:30|1.9701
06:23:31|1.9694
06:23:33|1.9696
06:23:33|1.9696
06:23:35|1.9696
06:23:36|1.9696
06:23:37|1.9696
06:23:38|1.9699
06:23:39|1.9702
06:23:40|1.9702
06:23:41|1.9702
06:23:42|1.9702
06:23:43|1.9701
06:23:44|1.9701
06:23:45|1.9701
06:23:47|1.9701
06:23:47|1.9701
06:23:49|1.9701
06:23:50|1.9701
06:23:51|1.9704
06:23:53|1.9699
06:23:54|1.9699
06:23:56|1.9701
06:23:57|1.9701
06:23:58|1.9701
06:23:59|1.9701
06:24:00|1.9701
06:24:01|1.9701
06:24:02|1.9697
06:24:03|1.9691
06:24:04|1.9689
06:24:05|1.9689
06:24:06|1.9689
06:24:07|1.969
06:24:09|1.9694
06:24:09|1.9694
06:24:10|1.9694
06:24:11|1.9694
06:24:13|1.9694
06:24:14|1.9694
06:24:15|1.9696
06:24:16|1.9696
06:24:17|1.9689
06:24:17|1.9694
06:24:19|1.9694
06:24:19|1.9692
06:24:21|1.9692
06:24:22|1.9692
06:24:23|1.9692
06:24:23|1.9692
06:24:25|1.9692
06:24:25|1.9692
06:24:26|1.9692
06:24:27|1.9692
06:24:29|1.9692
06:24:31|1.9692
06:24:32|1.9692
06:24:33|1.9692
06:24:34|1.9695
06:24:35|1.9695
06:24:36|1.9695
06:24:37|1.9695
06:24:38|1.9695
06:24:39|1.9695
06:24:40|1.9688
06:24:41|1.9688
06:24:42|1.9688
06:24:43|1.9688
06:24:44|1.9679
06:24:45|1.9679
06:24:46|1.9679
06:24:47|1.9683
06:24:49|1.9685
06:24:50|1.9685
06:24:52|1.9691
06:24:53|1.9691
06:24:54|1.9691
06:24:54|1.9691
06:24:56|1.9691
06:24:56|1.9693
06:24:58|1.9693
06:24:59|1.9693
06:25:00|1.9695
06:25:01|1.9695
06:25:02|1.9696
06:25:04|1.9697
06:25:04|1.9697
06:25:06|1.9701
06:25:07|1.9701
06:25:08|1.9719
06:25:09|1.9722
06:25:10|1.9721
06:25:11|1.9723
06:25:12|1.9723
06:25:13|1.9725
06:25:14|1.9725
06:25:15|1.9725
06:25:16|1.9719
06:25:18|1.9719
06:25:18|1.9729
06:25:19|1.9729
06:25:20|1.9739
06:25:22|1.973
06:25:22|1.973
06:25:24|1.9731
06:25:25|1.9721
06:25:26|1.9713
06:25:27|1.9713
06:25:28|1.9717
06:25:29|1.9718
06:25:30|1.972
06:25:31|1.9714
06:25:32|1.9686
06:25:33|1.9686
06:25:34|1.9686
06:25:35|1.9667
06:25:36|1.9666
06:25:37|1.9662
06:25:39|1.9655
06:25:39|1.9653
06:25:40|1.9653
06:25:41|1.9648
06:25:42|1.9648
06:25:43|1.9648
06:25:44|1.965
06:25:46|1.9645
06:25:46|1.9645
06:25:49|1.964
06:25:50|1.9638
06:25:51|1.9637
06:25:52|1.9632
06:25:53|1.9632
06:25:54|1.9632
06:25:55|1.9632
06:25:56|1.9631
06:25:57|1.9631
06:25:58|1.9631
06:25:59|1.9631
06:26:00|1.9631
06:26:01|1.9631
06:26:02|1.9631
06:26:03|1.9631
06:26:05|1.9643
06:26:05|1.9646
06:26:06|1.9651
06:26:08|1.9659
06:26:08|1.9659
06:26:10|1.9659
06:26:10|1.9653
06:26:12|1.9648
06:26:13|1.9646
06:26:14|1.9639
06:26:14|1.9634
06:26:16|1.9634
06:26:16|1.9634
06:26:18|1.9648
06:26:19|1.9648
06:26:19|1.9653
06:26:20|1.9643
06:26:21|1.9643
06:26:22|1.9643
06:26:23|1.9643
06:26:24|1.9643
06:26:25|1.9641
06:26:27|1.9635
06:26:27|1.9635
06:26:28|1.9635
06:26:30|1.9635
06:26:30|1.9631
06:26:32|1.9628
06:26:33|1.9628
06:26:34|1.9632
06:26:35|1.9633
06:26:36|1.9633
06:26:37|1.9633
06:26:38|1.9629
06:26:39|1.9629
06:26:40|1.9629
06:26:41|1.9629
06:26:42|1.9629
06:26:43|1.9629
06:26:44|1.9629
06:26:45|1.9634
06:26:46|1.9634
06:26:47|1.9634
06:26:48|1.9634
06:26:50|1.9634
06:26:51|1.9634
06:26:52|1.9634
06:26:53|1.9628
06:26:54|1.9628
06:26:56|1.9628
06:26:56|1.963
06:26:57|1.963
06:26:59|1.964
06:27:00|1.964
06:27:01|1.9639
06:27:02|1.9639
06:27:03|1.9644
06:27:04|1.9644
06:27:05|1.9641
06:27:06|1.9641
06:27:07|1.9641
06:27:08|1.9641
06:27:09|1.9644
06:27:11|1.9644
06:27:11|1.9644
06:27:12|1.9644
06:27:13|1.965
06:27:15|1.966
06:27:16|1.9668
06:27:16|1.9668
06:27:18|1.9668
06:27:19|1.9666
06:27:20|1.9666
06:27:20|1.9668
06:27:21|1.967
06:27:22|1.967
06:27:24|1.967
06:27:25|1.967
06:27:25|1.967
06:27:26|1.967
06:27:27|1.967
06:27:29|1.967
06:27:29|1.967
06:27:31|1.9676
06:27:31|1.9676
06:27:32|1.9671
06:27:33|1.9671
06:27:34|1.9671
06:27:35|1.9671
06:27:36|1.9675
06:27:37|1.9675
06:27:38|1.9675
06:27:39|1.9675
06:27:41|1.9675
06:27:42|1.9675
06:27:43|1.9675
06:27:43|1.9675
06:27:45|1.9675
06:27:46|1.9676
06:27:46|1.9676
06:27:47|1.9676
06:27:49|1.9676
06:27:50|1.9676
06:27:51|1.9675
06:27:53|1.9682
06:27:54|1.9682
06:27:54|1.9682
06:27:56|1.9679
06:27:57|1.9679
06:27:58|1.9679
06:27:59|1.9676
06:28:00|1.9674
06:28:01|1.9674
06:28:02|1.9671
06:28:04|1.9672
06:28:05|1.9672
06:28:06|1.9673
06:28:07|1.9673
06:28:08|1.9673
06:28:09|1.9673
06:28:10|1.9673
06:28:11|1.9673
06:28:12|1.9673
06:28:14|1.9669
06:28:14|1.9665
06:28:15|1.9658
06:28:16|1.9658
06:28:18|1.9656
06:28:19|1.9661
06:28:19|1.9661
06:28:21|1.9654
06:28:21|1.9645
06:28:23|1.9646
06:28:24|1.9646
06:28:24|1.9646
06:28:26|1.9646
06:28:26|1.9646
06:28:27|1.9645
06:28:28|1.9645
06:28:30|1.9642
06:28:30|1.9638
06:28:31|1.9638
06:28:32|1.9641
06:28:33|1.9641
06:28:34|1.9637
06:28:36|1.9637
06:28:37|1.9637
06:28:38|1.9637
06:28:38|1.9633
06:28:39|1.9632
06:28:40|1.9632
06:28:42|1.9632
06:28:42|1.9632
06:28:44|1.9632
06:28:44|1.9633
06:28:45|1.9634
06:28:47|1.9635
06:28:48|1.9635
06:28:49|1.9636
06:28:50|1.9636
06:28:52|1.9636
06:28:52|1.9636
06:28:53|1.9636
06:28:55|1.9636
06:28:56|1.9637
06:28:57|1.9637
06:28:58|1.9637
06:28:59|1.9637
06:29:00|1.9637
06:29:01|1.9637
06:29:02|1.9637
06:29:03|1.9636
06:29:04|1.9645
06:29:05|1.9648
06:29:06|1.9648
06:29:08|1.9648
06:29:09|1.9657
06:29:10|1.9657
06:29:11|1.9657
06:29:12|1.9657
06:29:13|1.9657
06:29:14|1.9657
06:29:15|1.9658
06:29:16|1.9658
06:29:17|1.9659
06:29:18|1.9659
06:29:19|1.9659
06:29:20|1.9666
06:29:21|1.9666
06:29:22|1.9666
06:29:23|1.9666
06:29:24|1.9666
06:29:26|1.966
06:29:26|1.966
06:29:28|1.9665
06:29:28|1.9665
06:29:30|1.9665
06:29:31|1.967
06:29:32|1.967
06:29:32|1.9667
06:29:34|1.9672
06:29:34|1.9672
06:29:35|1.9685
06:29:36|1.9686
06:29:37|1.9686
06:29:38|1.9686
06:29:39|1.9686
06:29:40|1.9686
06:29:42|1.9686
06:29:43|1.9689
06:29:44|1.9694
06:29:45|1.9693
06:29:46|1.9694
06:29:47|1.9694
06:29:48|1.9694
06:29:49|1.9694
06:29:50|1.97
06:29:51|1.97
06:29:52|1.97
06:29:53|1.97
06:29:54|1.97
06:29:55|1.97
06:29:56|1.97
06:29:58|1.97
06:29:59|1.97
06:29:59|1.97
06:30:01|1.9697
06:30:01|1.9689
06:30:04|1.9689
06:30:05|1.9689
06:30:06|1.9689
06:30:07|1.9682
06:30:08|1.9684
06:30:09|1.9682
06:30:10|1.9675
06:30:11|1.9681
06:30:12|1.9685
06:30:13|1.9685
06:30:14|1.9691
06:30:15|1.9689
06:30:16|1.9688
06:30:17|1.9696
06:30:18|1.9696
06:30:20|1.9706
06:30:21|1.9701
06:30:21|1.9693
06:30:22|1.9693
06:30:23|1.9694
06:30:24|1.9694
06:30:26|1.9717
06:30:27|1.9717
06:30:27|1.9717
06:30:28|1.9708
06:30:29|1.9708
06:30:30|1.9708
06:30:32|1.9706
06:30:32|1.9706
06:30:33|1.9701
06:30:34|1.9701
06:30:36|1.9701
06:30:37|1.9701
06:30:37|1.9701
06:30:38|1.9701
06:30:40|1.9701
06:30:41|1.9701
06:30:42|1.9693
06:30:43|1.9693
06:30:44|1.9693
06:30:45|1.9693
06:30:46|1.9693
06:30:47|1.9693
06:30:48|1.9693
06:30:49|1.97
06:30:50|1.97
06:30:51|1.9694
06:30:52|1.9694
06:30:54|1.9696
06:30:54|1.9696
06:30:55|1.9696
06:30:58|1.9696
06:30:58|1.9696
06:31:00|1.9696
06:31:00|1.9696
06:31:02|1.969
06:31:03|1.9687
06:31:04|1.9687
06:31:05|1.9687
06:31:06|1.9669
06:31:07|1.9665
06:31:07|1.9665
06:31:09|1.9665
06:31:09|1.9665
06:31:11|1.9665
06:31:12|1.9666
06:31:12|1.967
06:31:13|1.9681
06:31:14|1.9681
06:31:16|1.9681
06:31:17|1.967
06:31:18|1.967
06:31:18|1.967
06:31:20|1.9669
06:31:21|1.9669
06:31:22|1.9669
06:31:24|1.9671
06:31:24|1.9669
06:31:25|1.9669
06:31:26|1.9669
06:31:27|1.9669
06:31:28|1.9651
06:31:30|1.9651
06:31:31|1.9651
06:31:31|1.965
06:31:32|1.965
06:31:33|1.963
06:31:35|1.963
06:31:36|1.9641
06:31:37|1.9641
06:31:37|1.9639
06:31:39|1.9639
06:31:40|1.9639
06:31:41|1.9639
06:31:42|1.9639
06:31:43|1.9636
06:31:44|1.964
06:31:45|1.964
06:31:46|1.964
06:31:47|1.964
06:31:48|1.964
06:31:49|1.965
06:31:50|1.9647
06:31:51|1.9647
06:31:52|1.9647
06:31:53|1.9647
06:31:54|1.9647
06:31:55|1.9647
06:31:57|1.9653
06:31:58|1.9653
06:31:59|1.966
06:32:00|1.966
06:32:01|1.966
06:32:02|1.9653
06:32:03|1.9653
06:32:04|1.9652
06:32:05|1.9647
06:32:06|1.9647
06:32:07|1.9647
06:32:09|1.9647
06:32:10|1.9636
06:32:11|1.9638
06:32:12|1.9634
06:32:13|1.9634
06:32:14|1.9644
06:32:15|1.9653
06:32:16|1.9653
06:32:17|1.9653
06:32:18|1.9653
06:32:19|1.9653
06:32:20|1.9653
06:32:22|1.9641
06:32:23|1.9641
06:32:24|1.9641
06:32:24|1.9641
06:32:25|1.9641
06:32:26|1.9641
06:32:28|1.9645
06:32:29|1.9639
06:32:29|1.964
06:32:30|1.964
06:32:31|1.9637
06:32:33|1.9636
06:32:33|1.9642
06:32:34|1.9642
06:32:36|1.9642
06:32:37|1.9642
06:32:38|1.9634
06:32:39|1.9632
06:32:40|1.9642
06:32:41|1.9657
06:32:42|1.9658
06:32:43|1.9658
06:32:44|1.9658
06:32:45|1.9658
06:32:46|1.9658
06:32:48|1.9658
06:32:48|1.9658
06:32:49|1.9658
06:32:50|1.9658
06:32:51|1.9653
06:32:53|1.9653
06:32:53|1.9653
06:32:56|1.9653
06:32:57|1.9653
06:32:58|1.9653
06:33:00|1.9645
06:33:02|1.9645
06:33:02|1.9636
06:33:04|1.964
06:33:05|1.964
06:33:05|1.9639
06:33:07|1.964
06:33:07|1.964
06:33:09|1.964
06:33:09|1.964
06:33:10|1.9634
06:33:12|1.9634
06:33:13|1.9631
06:33:14|1.9631
06:33:15|1.9625
06:33:16|1.9626
06:33:18|1.9626
06:33:19|1.9626
06:33:20|1.9622
06:33:21|1.9622
06:33:22|1.9622
06:33:23|1.9622
06:33:24|1.9622
06:33:25|1.9622
06:33:26|1.9617
06:33:27|1.9617
06:33:28|1.9606
06:33:29|1.9606
06:33:30|1.961
06:33:31|1.961
06:33:32|1.961
06:33:33|1.9608
06:33:34|1.9608
06:33:35|1.9608
06:33:36|1.9604
06:33:38|1.9602
06:33:38|1.9595
06:33:39|1.9591
06:33:40|1.9592
06:33:42|1.9597
06:33:43|1.9599
06:33:43|1.9599
06:33:44|1.9599
06:33:45|1.9597
06:33:46|1.9597
06:33:47|1.9602
06:33:48|1.961
06:33:49|1.961
06:33:50|1.961
06:33:51|1.9606
06:33:52|1.9606
06:33:53|1.9606
06:33:54|1.9604
06:33:56|1.9609
06:33:58|1.9609
06:33:59|1.9609
06:34:00|1.9609
06:34:01|1.9598
06:34:02|1.9599
06:34:03|1.9598
06:34:04|1.9598
06:34:05|1.9593
06:34:06|1.9593
06:34:07|1.9577
06:34:08|1.9577
06:34:09|1.9577
06:34:10|1.9577
06:34:11|1.9579
06:34:12|1.9579
06:34:13|1.9575
06:34:15|1.9575
06:34:17|1.9579
06:34:17|1.9589
06:34:19|1.9589
06:34:19|1.959
06:34:21|1.959
06:34:21|1.959
06:34:22|1.959
06:34:23|1.959
06:34:24|1.9588
06:34:26|1.9587
06:34:26|1.9587
06:34:27|1.9587
06:34:29|1.9582
06:34:30|1.9582
06:34:31|1.9586
06:34:31|1.9586
06:34:32|1.9591
06:34:34|1.9591
06:34:35|1.9591
06:34:36|1.9591
06:34:37|1.9591
06:34:38|1.9596
06:34:39|1.9596
06:34:40|1.9602
06:34:41|1.9603
06:34:42|1.9603
06:34:43|1.9603
06:34:44|1.9603
06:34:45|1.9603
06:34:46|1.9607
06:34:47|1.9607
06:34:48|1.9607
06:34:49|1.9607
06:34:50|1.9607
06:34:51|1.9617
06:34:52|1.9617
06:34:53|1.9617
06:34:54|1.9617
06:34:55|1.9617
06:34:56|1.9614
06:34:58|1.9609
06:34:58|1.9609
06:35:00|1.9609
06:35:00|1.9609
06:35:01|1.9609
06:35:03|1.9601
06:35:03|1.9601
06:35:05|1.9602
06:35:06|1.9589
06:35:07|1.9589
06:35:08|1.9591
06:35:09|1.9591
06:35:10|1.9592
06:35:11|1.959
06:35:12|1.9588
06:35:13|1.9587
06:35:14|1.9588
06:35:15|1.9588
06:35:16|1.9588
06:35:17|1.9587
06:35:18|1.9581
06:35:19|1.9581
06:35:20|1.9581
06:35:21|1.9578
06:35:22|1.9578
06:35:23|1.9578
06:35:24|1.9578
06:35:25|1.9578
06:35:26|1.9577
06:35:27|1.9577
06:35:28|1.9578
06:35:29|1.9578
06:35:30|1.9578
06:35:31|1.9578
06:35:32|1.9575
06:35:34|1.9576
06:35:35|1.9576
06:35:35|1.9572
06:35:36|1.9572
06:35:37|1.9561
06:35:38|1.9568
06:35:40|1.9568
06:35:40|1.9568
06:35:41|1.9568
06:35:42|1.9559
06:35:43|1.9564
06:35:44|1.955
06:35:46|1.955
06:35:46|1.9563
06:35:47|1.9563
06:35:49|1.9566
06:35:49|1.9565
06:35:50|1.9574
06:35:52|1.9579
06:35:53|1.9579
06:35:54|1.9579
06:35:55|1.9576
06:35:56|1.958
06:35:57|1.958
06:35:58|1.958
06:35:59|1.9576
06:36:01|1.9571
06:36:02|1.9571
06:36:03|1.9556
06:36:04|1.9556
06:36:05|1.9556
06:36:06|1.9556
06:36:07|1.9556
06:36:08|1.9556
06:36:09|1.9557
06:36:11|1.9557
06:36:12|1.9557
06:36:13|1.9557
06:36:13|1.9557
06:36:15|1.955
06:36:16|1.955
06:36:17|1.955
06:36:18|1.9549
06:36:19|1.9549
06:36:20|1.9545
06:36:21|1.9544
06:36:22|1.9544
06:36:23|1.9543
06:36:24|1.9543
06:36:26|1.9545
06:36:27|1.9545
06:36:28|1.9545
06:36:29|1.9543
06:36:30|1.9545
06:36:31|1.9545
06:36:32|1.9545
06:36:32|1.9545
06:36:35|1.9545
06:36:35|1.9545
06:36:36|1.9545
06:36:38|1.9543
06:36:39|1.9543
06:36:40|1.9543
06:36:41|1.9543
06:36:42|1.9543
06:36:43|1.9543
06:36:44|1.9543
06:36:45|1.9543
06:36:46|1.9543
06:36:47|1.9546
06:36:48|1.9546
06:36:49|1.9546
06:36:50|1.9546
06:36:52|1.9546
06:36:53|1.9543
06:36:54|1.9543
06:36:54|1.9541
06:36:55|1.9542
06:36:56|1.9535
06:36:58|1.9539
06:36:58|1.9539
06:37:00|1.9543
06:37:01|1.954
06:37:03|1.954
06:37:03|1.9535
06:37:04|1.9535
06:37:06|1.954
06:37:07|1.954
06:37:07|1.954
06:37:08|1.954
06:37:09|1.9539
06:37:10|1.9539
06:37:12|1.9539
06:37:14|1.9541
06:37:15|1.9552
06:37:15|1.9554
06:37:17|1.9559
06:37:18|1.9553
06:37:18|1.9553
06:37:20|1.9553
06:37:20|1.9554
06:37:22|1.9554
06:37:22|1.9569
06:37:23|1.9571
06:37:25|1.9571
06:37:26|1.9566
06:37:27|1.9566
06:37:27|1.9566
06:37:28|1.9566
06:37:29|1.9566
06:37:31|1.9566
06:37:32|1.9573
06:37:32|1.9573
06:37:33|1.9573
06:37:34|1.9573
06:37:36|1.9573
06:37:37|1.9573
06:37:38|1.9573
06:37:38|1.9573
06:37:40|1.9573
06:37:41|1.9573
06:37:42|1.9573
06:37:43|1.9573
06:37:44|1.9573
06:37:45|1.9571
06:37:46|1.9571
06:37:47|1.9571
06:37:48|1.9571
06:37:49|1.9571
06:37:50|1.9581
06:37:51|1.9575
06:37:52|1.9575
06:37:53|1.9575
06:37:54|1.9575
06:37:55|1.9578
06:37:56|1.9586
06:37:57|1.9583
06:37:59|1.9574
06:38:00|1.9573
06:38:02|1.9574
06:38:03|1.9581
06:38:05|1.9574
06:38:06|1.9573
06:38:07|1.9573
06:38:08|1.9573
06:38:09|1.9573
06:38:09|1.9573
06:38:11|1.9579
06:38:11|1.9579
06:38:12|1.9579
06:38:14|1.9579
06:38:14|1.9581
06:38:15|1.9583
06:38:16|1.9586
06:38:18|1.9586
06:38:18|1.9586
06:38:20|1.9581
06:38:21|1.9577
06:38:22|1.9584
06:38:23|1.9584
06:38:24|1.9573
06:38:25|1.9573
06:38:26|1.9571
06:38:27|1.9572
06:38:28|1.9572
06:38:29|1.9572
06:38:30|1.9569
06:38:31|1.9567
06:38:32|1.9567
06:38:33|1.9567
06:38:34|1.9567
06:38:35|1.9567
06:38:36|1.9567
06:38:37|1.9566
06:38:38|1.9566
06:38:39|1.9566
06:38:40|1.9566
06:38:41|1.9566
06:38:42|1.9566
06:38:43|1.9566
06:38:44|1.9567
06:38:45|1.957
06:38:46|1.9571
06:38:47|1.957
06:38:48|1.957
06:38:49|1.957
06:38:50|1.957
06:38:51|1.9568
06:38:52|1.9568
06:38:53|1.9573
06:38:54|1.9573
06:38:55|1.9573
06:38:57|1.9573
06:38:57|1.9573
06:38:58|1.9573
06:38:59|1.9573
06:39:01|1.9574
06:39:03|1.9574
06:39:04|1.9574
06:39:05|1.9574
06:39:07|1.9574
06:39:07|1.9564
06:39:09|1.9564
06:39:10|1.9564
06:39:11|1.9557
06:39:12|1.9557
06:39:13|1.9557
06:39:14|1.9557
06:39:14|1.9554
06:39:16|1.9554
06:39:17|1.9554
06:39:18|1.9554
06:39:18|1.9554
06:39:20|1.9553
06:39:21|1.9547
06:39:22|1.9549
06:39:23|1.9562
06:39:24|1.9562
06:39:25|1.9562
06:39:26|1.9563
06:39:27|1.9563
06:39:28|1.9563
06:39:29|1.9563
06:39:30|1.9566
06:39:31|1.9566
06:39:32|1.9562
06:39:33|1.9562
06:39:34|1.956
06:39:35|1.956
06:39:36|1.9561
06:39:37|1.9558
06:39:38|1.9558
06:39:39|1.9561
06:39:40|1.9561
06:39:41|1.9561
06:39:42|1.956
06:39:43|1.956
06:39:44|1.956
06:39:45|1.956
06:39:46|1.956
06:39:47|1.956
06:39:48|1.9564
06:39:50|1.9566
06:39:50|1.9566
06:39:51|1.9559
06:39:52|1.9559
06:39:53|1.9556
06:39:54|1.9556
06:39:55|1.9556
06:39:57|1.9556
06:39:57|1.9556
06:39:58|1.9564
06:40:00|1.9564
06:40:00|1.9564
06:40:02|1.9564
06:40:04|1.9549
06:40:05|1.955
06:40:06|1.9556
06:40:06|1.9565
06:40:08|1.955
06:40:08|1.9543
06:40:10|1.9543
06:40:11|1.9542
06:40:12|1.9542
06:40:13|1.9538
06:40:14|1.9538
06:40:15|1.9538
06:40:17|1.9539
06:40:17|1.9539
06:40:19|1.9539
06:40:19|1.9539
06:40:21|1.9539
06:40:22|1.9537
06:40:23|1.9539
06:40:24|1.9542
06:40:25|1.9547
06:40:26|1.9547
06:40:27|1.9547
06:40:28|1.9547
06:40:29|1.9561
06:40:30|1.9564
06:40:31|1.9564
06:40:32|1.9564
06:40:33|1.9569
06:40:35|1.9569
06:40:35|1.9569
06:40:36|1.9561
06:40:37|1.9561
06:40:39|1.9561
06:40:39|1.9561
06:40:41|1.9561
06:40:42|1.9547
06:40:43|1.9549
06:40:45|1.9549
06:40:45|1.9549
06:40:46|1.9555
06:40:47|1.9555
06:40:48|1.9555
06:40:49|1.9555
06:40:50|1.9556
06:40:51|1.9556
06:40:52|1.9556
06:40:54|1.9556
06:40:54|1.9556
06:40:55|1.9556
06:40:57|1.9556
06:40:58|1.9556
06:40:59|1.9556
06:40:59|1.9556
06:41:01|1.9558
06:41:01|1.9555
06:41:03|1.9555
06:41:05|1.9556
06:41:05|1.9557
06:41:06|1.9557
06:41:08|1.9557
06:41:10|1.9557
06:41:10|1.9557
06:41:12|1.9557
06:41:12|1.9557
06:41:14|1.9557
06:41:15|1.9562
06:41:16|1.9564
06:41:17|1.9559
06:41:17|1.9559
06:41:19|1.9559
06:41:20|1.9559
06:41:21|1.9565
06:41:23|1.9565
06:41:23|1.9552
06:41:24|1.9557
06:41:26|1.9552
06:41:27|1.9552
06:41:27|1.9552
06:41:28|1.9554
06:41:30|1.9554
06:41:30|1.9551
06:41:31|1.9553
06:41:33|1.9553
06:41:33|1.9553
06:41:35|1.9553
06:41:36|1.9547
06:41:37|1.9542
06:41:37|1.9542
06:41:38|1.9542
06:41:40|1.9542
06:41:41|1.9538
06:41:42|1.9528
06:41:43|1.9528
06:41:44|1.9525
06:41:45|1.9519
06:41:46|1.9519
06:41:48|1.9519
06:41:48|1.9519
06:41:49|1.9519
06:41:50|1.9519
06:41:51|1.9519
06:41:52|1.9514
06:41:53|1.9514
06:41:54|1.952
06:41:55|1.9518
06:41:56|1.9518
06:41:58|1.9518
06:41:59|1.9524
06:41:59|1.9524
06:42:01|1.9524
06:42:02|1.9524
06:42:03|1.9515
06:42:04|1.952
06:42:06|1.9526
06:42:07|1.9532
06:42:08|1.9532
06:42:09|1.9533
06:42:09|1.9533
06:42:11|1.9533
06:42:12|1.9533
06:42:13|1.9533
06:42:14|1.9527
06:42:14|1.9523
06:42:15|1.9517
06:42:17|1.9517
06:42:17|1.9517
06:42:18|1.9515
06:42:20|1.9515
06:42:20|1.9515
06:42:22|1.9515
06:42:22|1.9515
06:42:24|1.9515
06:42:25|1.9514
06:42:26|1.9514
06:42:27|1.9514
06:42:28|1.9507
06:42:29|1.9504
06:42:30|1.9511
06:42:31|1.9511
06:42:32|1.9514
06:42:33|1.9514
06:42:34|1.9514
06:42:36|1.9505
06:42:37|1.9505
06:42:37|1.9505
06:42:39|1.9505
06:42:40|1.9508
06:42:40|1.9514
06:42:42|1.9512
06:42:43|1.9512
06:42:44|1.9512
06:42:44|1.9484
06:42:46|1.9491
06:42:46|1.9487
06:42:48|1.9485
06:42:50|1.9497
06:42:50|1.9491
06:42:51|1.9491
06:42:52|1.9491
06:42:53|1.9483
06:42:55|1.9483
06:42:55|1.9483
06:42:56|1.9485
06:42:57|1.9485
06:42:58|1.9485
06:43:00|1.9485
06:43:01|1.9485
06:43:01|1.9485
06:43:03|1.9489
06:43:03|1.9489
06:43:05|1.9497
06:43:07|1.9497
06:43:07|1.9495
06:43:09|1.9489
06:43:10|1.9489
06:43:12|1.9489
06:43:13|1.9496
06:43:14|1.9496
06:43:15|1.9496
06:43:15|1.9499
06:43:16|1.9499
06:43:17|1.95
06:43:19|1.9496
06:43:20|1.9515
06:43:21|1.9515
06:43:22|1.9515
06:43:23|1.951
06:43:24|1.9514
06:43:25|1.9514
06:43:26|1.9514
06:43:27|1.9514
06:43:28|1.9514
06:43:29|1.9514
06:43:30|1.9514
06:43:31|1.9514
06:43:32|1.9514
06:43:33|1.9514
06:43:34|1.9514
06:43:35|1.9514
06:43:36|1.9514
06:43:37|1.9514
06:43:38|1.9514
06:43:39|1.9514
06:43:40|1.9518
06:43:41|1.9518
06:43:42|1.9518
06:43:43|1.9521
06:43:44|1.9521
06:43:45|1.9521
06:43:46|1.9521
06:43:47|1.9521
06:43:48|1.9521
06:43:50|1.953
06:43:50|1.953
06:43:52|1.953
06:43:53|1.953
06:43:53|1.9529
06:43:54|1.9529
06:43:55|1.9528
06:43:56|1.953
06:43:57|1.9532
06:43:59|1.9533
06:44:00|1.9533
06:44:01|1.9533
06:44:02|1.9533
06:44:02|1.9534
06:44:03|1.9543
06:44:05|1.9543
06:44:05|1.9537
06:44:08|1.9545
06:44:09|1.9547
06:44:09|1.9547
06:44:10|1.9547
06:44:11|1.9547
06:44:12|1.9547
06:44:13|1.9547
06:44:15|1.9547
06:44:15|1.9547
06:44:17|1.9547
06:44:17|1.9543
06:44:18|1.9543
06:44:20|1.9543
06:44:21|1.9542
06:44:22|1.9542
06:44:23|1.9548
06:44:23|1.9546
06:44:25|1.9546
06:44:25|1.9546
06:44:27|1.9546
06:44:28|1.9546
06:44:29|1.9546
06:44:30|1.9546
06:44:31|1.9546
06:44:33|1.9538
06:44:34|1.954
06:44:34|1.954
06:44:35|1.954
06:44:36|1.954
06:44:38|1.9545
06:44:39|1.9545
06:44:39|1.9545
06:44:41|1.9545
06:44:42|1.9542
06:44:42|1.9542
06:44:44|1.9542
06:44:45|1.9542
06:44:46|1.9542
06:44:47|1.9544
06:44:48|1.9542
06:44:49|1.9545
06:44:50|1.9544
06:44:51|1.9544
06:44:52|1.954
06:44:53|1.9538
06:44:55|1.9539
06:44:55|1.9539
06:44:56|1.9534
06:44:58|1.9535
06:44:58|1.9535
06:45:00|1.9535
06:45:00|1.9525
06:45:01|1.9531
06:45:02|1.9537
06:45:03|1.9536
06:45:05|1.9536
06:45:06|1.9534
06:45:07|1.9531
06:45:08|1.9531
06:45:09|1.9531
06:45:11|1.9531
06:45:12|1.9531
06:45:13|1.9531
06:45:14|1.9531
06:45:16|1.9531
06:45:17|1.9531
06:45:18|1.9535
06:45:18|1.9536
06:45:19|1.9536
06:45:20|1.9536
06:45:22|1.9536
06:45:23|1.9536
06:45:24|1.9537
06:45:24|1.9537
06:45:26|1.9537
06:45:26|1.9537
06:45:28|1.9537
06:45:28|1.9538
06:45:29|1.9538
06:45:30|1.9534
06:45:32|1.9537
06:45:33|1.9536
06:45:34|1.9518
06:45:35|1.9522
06:45:36|1.9522
06:45:37|1.9522
06:45:37|1.9522
06:45:38|1.9522
06:45:40|1.9525
06:45:41|1.9526
06:45:42|1.9526
06:45:43|1.9526
06:45:44|1.9526
06:45:45|1.9522
06:45:46|1.9522
06:45:47|1.9524
06:45:48|1.9524
06:45:49|1.9524
06:45:50|1.9524
06:45:51|1.9515
06:45:52|1.9515
06:45:54|1.9509
06:45:54|1.9507
06:45:56|1.9509
06:45:57|1.9509
06:45:57|1.9509
06:45:58|1.9511
06:46:00|1.9512
06:46:00|1.9509
06:46:01|1.9509
06:46:02|1.9509
06:46:03|1.9509
06:46:04|1.9509
06:46:05|1.9509
06:46:06|1.9509
06:46:08|1.9509
06:46:08|1.9501
06:46:10|1.9501
06:46:11|1.9501
06:46:13|1.9501
06:46:14|1.9501
06:46:14|1.9501
06:46:16|1.9501
06:46:17|1.9506
06:46:18|1.9506
06:46:18|1.9504
06:46:20|1.9503
06:46:22|1.9503
06:46:23|1.9508
06:46:24|1.9508
06:46:24|1.9508
06:46:25|1.9508
06:46:26|1.9504
06:46:28|1.95
06:46:28|1.95
06:46:29|1.95
06:46:30|1.95
06:46:31|1.9497
06:46:33|1.9497
06:46:34|1.9497
06:46:34|1.9505
06:46:35|1.9505
06:46:37|1.9505
06:46:38|1.9499
06:46:39|1.9499
06:46:39|1.9495
06:46:41|1.9495
06:46:42|1.9492
06:46:42|1.9493
06:46:45|1.9493
06:46:45|1.9493
06:46:47|1.9493
06:46:48|1.9495
06:46:49|1.9495
06:46:49|1.95
06:46:50|1.9501
06:46:52|1.9504
06:46:52|1.951
06:46:54|1.951
06:46:55|1.951
06:46:56|1.9503
06:46:57|1.9503
06:46:57|1.9503
06:46:58|1.9508
06:47:00|1.9508
06:47:02|1.9513
06:47:02|1.951
06:47:03|1.951
06:47:04|1.951
06:47:05|1.9519
06:47:07|1.9519
06:47:07|1.9519
06:47:09|1.952
06:47:11|1.952
06:47:12|1.952
06:47:13|1.952
06:47:14|1.9502
06:47:15|1.9502
06:47:16|1.9502
06:47:18|1.9513
06:47:18|1.9513
06:47:20|1.9513
06:47:20|1.9513
06:47:22|1.9513
06:47:23|1.9513
06:47:24|1.9514
06:47:25|1.9514
06:47:26|1.9514
06:47:27|1.9514
06:47:28|1.9512
06:47:29|1.9509
06:47:30|1.9513
06:47:31|1.951
06:47:32|1.951
06:47:34|1.9509
06:47:34|1.9509
06:47:35|1.9509
06:47:36|1.9503
06:47:37|1.95
06:47:39|1.95
06:47:40|1.95
06:47:40|1.95
06:47:41|1.9498
06:47:42|1.9496
06:47:43|1.9496
06:47:44|1.95
06:47:45|1.9497
06:47:47|1.9497
06:47:47|1.9497
06:47:48|1.9497
06:47:50|1.9497
06:47:50|1.9497
06:47:51|1.9497
06:47:52|1.9508
06:47:54|1.9508
06:47:54|1.9508
06:47:55|1.9508
06:47:57|1.9501
06:47:58|1.9501
06:47:58|1.9499
06:47:59|1.9499
06:48:01|1.9499
06:48:01|1.9499
06:48:02|1.9499
06:48:03|1.9499
06:48:04|1.9494
06:48:06|1.9488
06:48:06|1.9488
06:48:07|1.9488
06:48:08|1.9488
06:48:10|1.9478
06:48:12|1.9474
06:48:12|1.9479
06:48:13|1.9479
06:48:14|1.9479
06:48:16|1.9482
06:48:17|1.9482
06:48:18|1.9485
06:48:19|1.9485
06:48:19|1.9484
06:48:21|1.9485
06:48:23|1.9482
06:48:24|1.9482
06:48:24|1.9489
06:48:25|1.9489
06:48:26|1.9479
06:48:27|1.9479
06:48:28|1.9479
06:48:30|1.9479
06:48:30|1.9452
06:48:31|1.9458
06:48:32|1.9452
06:48:33|1.9462
06:48:35|1.9461
06:48:36|1.9459
06:48:36|1.9465
06:48:38|1.9465
06:48:38|1.9465
06:48:40|1.9465
06:48:41|1.9465
06:48:41|1.9458
06:48:42|1.9457
06:48:43|1.9457
06:48:44|1.9457
06:48:45|1.9457
06:48:47|1.9459
06:48:48|1.9459
06:48:48|1.9459
06:48:49|1.9459
06:48:50|1.9475
06:48:52|1.9468
06:48:53|1.9468
06:48:53|1.9468
06:48:55|1.9468
06:48:55|1.9464
06:48:56|1.9462
06:48:58|1.9463
06:48:59|1.9464
06:49:00|1.9464
06:49:01|1.9464
06:49:02|1.9464
06:49:03|1.9464
06:49:04|1.9464
06:49:05|1.9464
06:49:06|1.9471
06:49:07|1.9465
06:49:08|1.9465
06:49:09|1.9465
06:49:10|1.9468
06:49:11|1.9468
06:49:12|1.9478
06:49:14|1.9478
06:49:15|1.9478
06:49:15|1.9484
06:49:17|1.9484
06:49:18|1.9484
06:49:18|1.948
06:49:20|1.9477
06:49:21|1.9473
06:49:22|1.9473
06:49:22|1.9473
06:49:23|1.9472
06:49:25|1.9472
06:49:27|1.9473
06:49:28|1.947
06:49:29|1.9467
06:49:30|1.9462
06:49:31|1.9462
06:49:32|1.9462
06:49:33|1.9462
06:49:34|1.9461
06:49:35|1.9461
06:49:36|1.9465
06:49:37|1.9465
06:49:38|1.9465
06:49:39|1.9465
06:49:40|1.9472
06:49:41|1.9472
06:49:42|1.9472
06:49:43|1.9472
06:49:44|1.9468
06:49:45|1.9468
06:49:46|1.9464
06:49:48|1.9476
06:49:49|1.9476
06:49:49|1.9479
06:49:50|1.948
06:49:51|1.948
06:49:52|1.948
06:49:53|1.948
06:49:54|1.9478
06:49:55|1.9478
06:49:57|1.9478
06:49:58|1.9478
06:49:59|1.9478
06:50:00|1.9476
06:50:01|1.9476
06:50:02|1.9475
06:50:02|1.9475
06:50:04|1.9475
06:50:04|1.9463
06:50:05|1.947
06:50:07|1.9468
06:50:08|1.9463
06:50:09|1.9463
06:50:10|1.9461
06:50:11|1.9461
06:50:13|1.9457
06:50:15|1.9458
06:50:15|1.946
06:50:16|1.9457
06:50:17|1.9457
06:50:19|1.9457
06:50:20|1.9457
06:50:21|1.9457
06:50:22|1.9449
06:50:23|1.9444
06:50:24|1.9442
06:50:25|1.9442
06:50:27|1.9442
06:50:27|1.9442
06:50:29|1.9442
06:50:29|1.9446
06:50:31|1.9441
06:50:32|1.9441
06:50:33|1.9441
06:50:34|1.9437
06:50:35|1.9439
06:50:36|1.9439
06:50:38|1.9435
06:50:38|1.9435
06:50:39|1.9438
06:50:40|1.944
06:50:42|1.944
06:50:43|1.944
06:50:44|1.9439
06:50:44|1.9441
06:50:46|1.9441
06:50:47|1.9444
06:50:48|1.9444
06:50:48|1.9444
06:50:50|1.9444
06:50:51|1.9442
06:50:52|1.9441
06:50:53|1.9441
06:50:54|1.9438
06:50:55|1.9438
06:50:56|1.9456
06:50:56|1.945
06:50:57|1.945
06:50:59|1.945
06:51:00|1.9451
06:51:00|1.9455
06:51:02|1.9455
06:51:03|1.9455
06:51:04|1.9456
06:51:05|1.9456
06:51:06|1.9459
06:51:07|1.9459
06:51:08|1.9461
06:51:09|1.9461
06:51:10|1.9461
06:51:11|1.9473
06:51:12|1.9475
06:51:13|1.9475
06:51:14|1.9475
06:51:15|1.9476
06:51:16|1.9489
06:51:17|1.9489
06:51:19|1.9479
06:51:20|1.9476
06:51:21|1.9475
06:51:22|1.9474
06:51:23|1.9476
06:51:24|1.947
06:51:25|1.947
06:51:25|1.9464
06:51:27|1.9463
06:51:28|1.9463
06:51:28|1.9463
06:51:30|1.9469
06:51:31|1.9469
06:51:32|1.9473
06:51:33|1.9473
06:51:35|1.9473
06:51:36|1.9473
06:51:36|1.9466
06:51:37|1.9464
06:51:38|1.9464
06:51:39|1.9464
06:51:40|1.9464
06:51:42|1.9465
06:51:43|1.9465
06:51:44|1.9462
06:51:46|1.9462
06:51:46|1.9473
06:51:47|1.9473
06:51:49|1.9473
06:51:50|1.9473
06:51:51|1.9473
06:51:51|1.948
06:51:53|1.9471
06:51:54|1.9471
06:51:55|1.9471
06:51:56|1.9471
06:51:57|1.9471
06:51:58|1.9471
06:51:59|1.9472
06:52:00|1.9472
06:52:01|1.9472
06:52:02|1.9472
06:52:03|1.9472
06:52:04|1.9472
06:52:05|1.9472
06:52:06|1.947
06:52:07|1.947
06:52:08|1.947
06:52:09|1.947
06:52:10|1.947
06:52:11|1.947
06:52:12|1.947
06:52:13|1.947
06:52:14|1.947
06:52:16|1.947
06:52:17|1.947
06:52:18|1.9475
06:52:19|1.9471
06:52:20|1.947
06:52:22|1.9468
06:52:23|1.9472
06:52:24|1.9462
06:52:25|1.9464
06:52:26|1.9464
06:52:27|1.9464
06:52:28|1.946
06:52:29|1.946
06:52:30|1.9448
06:52:31|1.9449
06:52:32|1.9449
06:52:34|1.9451
06:52:35|1.9456
06:52:36|1.9446
06:52:37|1.9445
06:52:38|1.9445
06:52:39|1.9438
06:52:40|1.9438
06:52:41|1.9438
06:52:42|1.9447
06:52:43|1.9447
06:52:45|1.9447
06:52:45|1.9442
06:52:46|1.9442
06:52:48|1.9446
06:52:49|1.9446
06:52:49|1.9446
06:52:50|1.9448
06:52:51|1.9449
06:52:52|1.9449
06:52:54|1.9449
06:52:55|1.9439
06:52:56|1.9439
06:52:57|1.9439
06:52:58|1.9441
06:52:59|1.9441
06:53:00|1.9441
06:53:01|1.9441
06:53:02|1.9441
06:53:03|1.9435
06:53:04|1.9437
06:53:05|1.9435
06:53:06|1.9435
06:53:07|1.9436
06:53:08|1.9436
06:53:09|1.9436
06:53:10|1.9436
06:53:11|1.9436
06:53:12|1.9436
06:53:14|1.9436
06:53:15|1.9435
06:53:16|1.9435
06:53:16|1.9434
06:53:18|1.9434
06:53:19|1.9434
06:53:21|1.943
06:53:22|1.943
06:53:22|1.9428
06:53:23|1.9428
06:53:25|1.9428
06:53:26|1.9435
06:53:27|1.9435
06:53:28|1.9435
06:53:29|1.9435
06:53:30|1.9439
06:53:31|1.9439
06:53:32|1.9439
06:53:33|1.9439
06:53:34|1.9439
06:53:35|1.9439
06:53:37|1.9428
06:53:38|1.9429
06:53:38|1.9428
06:53:40|1.9426
06:53:40|1.9427
06:53:41|1.9427
06:53:43|1.9427
06:53:44|1.9427
06:53:46|1.9429
06:53:46|1.9434
06:53:47|1.9433
06:53:48|1.9433
06:53:50|1.9433
06:53:51|1.9429
06:53:52|1.943
06:53:53|1.9429
06:53:53|1.9426
06:53:55|1.9426
06:53:56|1.9426
06:53:57|1.9426
06:53:57|1.9419
06:53:59|1.9419
06:54:00|1.9419
06:54:00|1.9419
06:54:02|1.9426
06:54:03|1.9435
06:54:04|1.9431
06:54:05|1.9431
06:54:06|1.9431
06:54:07|1.9431
06:54:08|1.9431
06:54:09|1.9441
06:54:10|1.9441
06:54:11|1.9441
06:54:12|1.9443
06:54:13|1.9447
06:54:14|1.9438
06:54:15|1.9438
06:54:16|1.9438
06:54:18|1.9425
06:54:19|1.9415
06:54:20|1.9413
06:54:21|1.9413
06:54:22|1.9415
06:54:23|1.9424
06:54:24|1.9424
06:54:25|1.9424
06:54:26|1.9424
06:54:27|1.9424
06:54:29|1.9423
06:54:29|1.9423
06:54:31|1.9423
06:54:32|1.9427
06:54:33|1.9423
06:54:34|1.9421
06:54:35|1.9421
06:54:36|1.9421
06:54:37|1.9421
06:54:37|1.9421
06:54:40|1.9421
06:54:41|1.9421
06:54:42|1.9421
06:54:42|1.9421
06:54:43|1.9421
06:54:45|1.9422
06:54:45|1.942
06:54:47|1.942
06:54:48|1.9424
06:54:48|1.9424
06:54:50|1.9424
06:54:50|1.9424
06:54:51|1.9424
06:54:53|1.9424
06:54:53|1.9424
06:54:54|1.9424
06:54:56|1.9424
06:54:57|1.9424
06:54:58|1.9424
06:54:59|1.9424
06:55:00|1.9424
06:55:01|1.9424
06:55:03|1.9421
06:55:03|1.9421
06:55:04|1.9421
06:55:05|1.9404
06:55:07|1.9404
06:55:07|1.9414
06:55:09|1.9414
06:55:10|1.9414
06:55:10|1.9414
06:55:11|1.9414
06:55:12|1.9414
06:55:14|1.9414
06:55:15|1.9414
06:55:16|1.9414
06:55:16|1.9414
06:55:18|1.9427
06:55:18|1.9428
06:55:19|1.9435
06:55:21|1.9435
06:55:22|1.9435
06:55:23|1.9435
06:55:24|1.9438
06:55:25|1.9438
06:55:26|1.9438
06:55:27|1.9438
06:55:28|1.9418
06:55:29|1.9418
06:55:30|1.9422
06:55:31|1.9422
06:55:33|1.9422
06:55:33|1.9416
06:55:35|1.9415
06:55:36|1.9418
06:55:37|1.9418
06:55:38|1.9418
06:55:38|1.9418
06:55:39|1.9418
06:55:41|1.9418
06:55:42|1.9418
06:55:42|1.9416
06:55:43|1.9416
06:55:44|1.9416
06:55:45|1.9416
06:55:47|1.9419
06:55:48|1.9419
06:55:49|1.9419
06:55:49|1.9419
06:55:50|1.9422
06:55:51|1.9422
06:55:53|1.9422
06:55:53|1.9423
06:55:55|1.9423
06:55:56|1.9423
06:55:56|1.9423
06:55:57|1.9423
06:55:59|1.9423
06:55:59|1.9423
06:56:00|1.9423
06:56:01|1.9418
06:56:02|1.9418
06:56:04|1.9418
06:56:05|1.9418
06:56:06|1.9418
06:56:06|1.9416
06:56:08|1.9416
06:56:08|1.9417
06:56:10|1.9417
06:56:11|1.9423
06:56:12|1.9424
06:56:12|1.9432
06:56:13|1.943
06:56:15|1.943
06:56:15|1.9427
06:56:17|1.9427
06:56:18|1.9427
06:56:20|1.9432
06:56:22|1.9423
06:56:22|1.9423
06:56:24|1.9426
06:56:26|1.9426
06:56:26|1.9426
06:56:27|1.9416
06:56:28|1.9415
06:56:30|1.9415
06:56:30|1.9415
06:56:31|1.9404
06:56:32|1.941
06:56:33|1.941
06:56:34|1.941
06:56:36|1.941
06:56:37|1.9409
06:56:38|1.9409
06:56:38|1.9415
06:56:39|1.9415
06:56:40|1.9415
06:56:41|1.9415
06:56:43|1.9415
06:56:44|1.9409
06:56:45|1.9409
06:56:46|1.9409
06:56:46|1.9409
06:56:48|1.9409
06:56:49|1.9403
06:56:49|1.9405
06:56:51|1.9405
06:56:51|1.9405
06:56:52|1.9405
06:56:54|1.9405
06:56:55|1.9405
06:56:56|1.9405
06:56:56|1.9405
06:56:58|1.9413
06:56:59|1.9408
06:56:59|1.9411
06:57:01|1.9411
06:57:01|1.9411
06:57:03|1.9415
06:57:04|1.9412
06:57:05|1.9412
06:57:06|1.9412
06:57:07|1.9412
06:57:08|1.9413
06:57:09|1.9413
06:57:10|1.9413
06:57:11|1.9413
06:57:12|1.9413
06:57:12|1.9413
06:57:14|1.9413
06:57:15|1.9413
06:57:16|1.9413
06:57:17|1.9413
06:57:18|1.9414
06:57:18|1.9414
06:57:20|1.9414
06:57:21|1.9407
06:57:21|1.9406
06:57:23|1.94
06:57:24|1.9402
06:57:25|1.9402
06:57:26|1.9396
06:57:27|1.9396
06:57:28|1.9394
06:57:29|1.9394
06:57:30|1.9394
06:57:31|1.9394
06:57:32|1.9388
06:57:33|1.9388
06:57:34|1.9388
06:57:35|1.9389
06:57:36|1.9394
06:57:37|1.9394
06:57:38|1.9394
06:57:39|1.9394
06:57:40|1.9394
06:57:41|1.9394
06:57:42|1.9394
06:57:43|1.9394
06:57:44|1.9394
06:57:45|1.9394
06:57:46|1.9394
06:57:47|1.9394
06:57:48|1.9394
06:57:49|1.9395
06:57:50|1.9395
06:57:51|1.9395
06:57:53|1.9395
06:57:53|1.9399
06:57:55|1.9399
06:57:55|1.9399
06:57:56|1.9401
06:57:58|1.9401
06:57:59|1.9403
06:58:00|1.9403
06:58:01|1.9403
06:58:02|1.9403
06:58:04|1.9403
06:58:04|1.94
06:58:05|1.94
06:58:06|1.94
06:58:07|1.94
06:58:08|1.94
06:58:09|1.94
06:58:11|1.94
06:58:11|1.94
06:58:12|1.94
06:58:13|1.9402
06:58:15|1.9402
06:58:15|1.9402
06:58:16|1.9414
06:58:17|1.9417
06:58:18|1.9417
06:58:20|1.9418
06:58:22|1.9421
06:58:22|1.942
06:58:24|1.942
06:58:25|1.942
06:58:27|1.942
06:58:28|1.942
06:58:29|1.942
06:58:29|1.9421
06:58:31|1.942
06:58:32|1.942
06:58:32|1.9421
06:58:33|1.9421
06:58:35|1.9422
06:58:36|1.942
06:58:37|1.942
06:58:38|1.942
06:58:39|1.9423
06:58:40|1.9423
06:58:41|1.9423
06:58:42|1.9423
06:58:43|1.9423
06:58:44|1.9422
06:58:45|1.9422
06:58:46|1.9422
06:58:47|1.9422
06:58:48|1.9427
06:58:49|1.9427
06:58:50|1.9427
06:58:51|1.9427
06:58:52|1.9414
06:58:53|1.9414
06:58:54|1.9414
06:58:55|1.9412
06:58:56|1.9412
06:58:57|1.9412
06:58:58|1.9412
06:58:59|1.9412
06:59:00|1.9412
06:59:01|1.941
06:59:02|1.941
06:59:03|1.9411
06:59:04|1.941
06:59:05|1.941
06:59:06|1.9407
06:59:07|1.9407
06:59:08|1.9407
06:59:09|1.9402
06:59:10|1.9401
06:59:11|1.9402
06:59:12|1.9402
06:59:13|1.9402
06:59:14|1.9402
06:59:15|1.9402
06:59:16|1.94
06:59:17|1.94
06:59:18|1.94
06:59:19|1.9395
06:59:20|1.9395
06:59:22|1.9396
06:59:23|1.9396
06:59:24|1.9396
06:59:24|1.9396
06:59:27|1.9395
06:59:28|1.9395
06:59:28|1.9395
06:59:30|1.9393
06:59:31|1.9393
06:59:32|1.9391
06:59:33|1.9391
06:59:34|1.9391
06:59:35|1.9391
06:59:36|1.9388
06:59:37|1.9388
06:59:38|1.9388
06:59:39|1.9388
06:59:40|1.9388
06:59:41|1.9386
06:59:42|1.9385
06:59:43|1.9385
06:59:44|1.9385
06:59:45|1.9385
06:59:46|1.9385
06:59:48|1.9386
06:59:49|1.9386
06:59:50|1.9389
06:59:51|1.9389
06:59:52|1.9385
06:59:53|1.9391
06:59:54|1.9391
06:59:55|1.9391
06:59:55|1.9385
06:59:57|1.9385
06:59:58|1.9385
06:59:59|1.9389
07:00:00|1.9388
07:00:01|1.9388
07:00:02|1.9391
07:00:04|1.9391
07:00:04|1.9391
07:00:06|1.9391
07:00:06|1.9391
07:00:08|1.94
07:00:09|1.94
07:00:09|1.9401
07:00:11|1.9401
07:00:11|1.9402
07:00:13|1.9404
07:00:14|1.9404
07:00:15|1.9406
07:00:16|1.9406
07:00:17|1.9406
07:00:18|1.9408
07:00:19|1.9408
07:00:20|1.9408
07:00:21|1.9416
07:00:23|1.9407
07:00:24|1.9407
07:00:24|1.9398
07:00:26|1.9398
07:00:27|1.9385
07:00:28|1.939
07:00:29|1.939
07:00:30|1.939
07:00:31|1.9354
07:00:32|1.9367
07:00:34|1.9378
07:00:34|1.9372
07:00:35|1.9371
07:00:36|1.9381
07:00:37|1.9374
07:00:38|1.937
07:00:40|1.9378
07:00:40|1.9378
07:00:42|1.9378
07:00:43|1.938
07:00:44|1.9375
07:00:45|1.9375
07:00:46|1.938
07:00:47|1.938
07:00:48|1.938
07:00:49|1.9382
07:00:50|1.9382
07:00:51|1.938
07:00:52|1.938
07:00:53|1.9375
07:00:54|1.9375
07:00:55|1.9379
07:00:56|1.9379
07:00:57|1.9378
07:00:58|1.9377
07:00:59|1.9377
07:01:00|1.9375
07:01:01|1.9378
07:01:02|1.9378
07:01:03|1.9378
07:01:04|1.9381
07:01:05|1.9383
07:01:06|1.9394
07:01:07|1.9394
07:01:08|1.9394
07:01:10|1.9394
07:01:10|1.9394
07:01:12|1.9394
07:01:13|1.94
07:01:14|1.94
07:01:15|1.94
07:01:16|1.9403
07:01:17|1.9403
07:01:17|1.9403
07:01:19|1.9398
07:01:20|1.9398
07:01:21|1.9394
07:01:22|1.9394
07:01:24|1.9394
07:01:24|1.9394
07:01:25|1.9394
07:01:27|1.9394
07:01:28|1.9395
07:01:29|1.9388
07:01:29|1.9388
07:01:31|1.939
07:01:32|1.939
07:01:33|1.9389
07:01:34|1.9389
07:01:35|1.9396
07:01:37|1.9396
07:01:38|1.9403
07:01:39|1.9409
07:01:39|1.9411
07:01:41|1.9405
07:01:41|1.9405
07:01:43|1.9425
07:01:43|1.9432
07:01:44|1.9432
07:01:46|1.9432
07:01:47|1.9432
07:01:48|1.9432
07:01:49|1.9442
07:01:50|1.9442
07:01:51|1.9442
07:01:52|1.9442
07:01:53|1.9446
07:01:54|1.9446
07:01:55|1.9446
07:01:56|1.9446
07:01:57|1.9446
07:01:58|1.9442
07:01:59|1.9441
07:02:00|1.9441
07:02:01|1.9441
07:02:02|1.9441
07:02:03|1.9441
07:02:05|1.9441
07:02:05|1.9436
07:02:06|1.9428
07:02:08|1.9428
07:02:08|1.9428
07:02:09|1.9422
07:02:11|1.9422
07:02:11|1.9422
07:02:12|1.9422
07:02:13|1.942
07:02:14|1.942
07:02:15|1.9421
07:02:16|1.9421
07:02:17|1.9421
07:02:18|1.9421
07:02:19|1.9421
07:02:21|1.942
07:02:22|1.9424
07:02:23|1.9429
07:02:25|1.9445
07:02:25|1.9428
07:02:27|1.9428
07:02:27|1.9428
07:02:29|1.9428
07:02:30|1.9428
07:02:30|1.9428
07:02:31|1.9428
07:02:33|1.9423
07:02:33|1.9423
07:02:35|1.9428
07:02:35|1.9428
07:02:37|1.9428
07:02:38|1.9424
07:02:39|1.9424
07:02:39|1.9426
07:02:40|1.9427
07:02:41|1.9434
07:02:43|1.9423
07:02:44|1.9423
07:02:44|1.9423
07:02:46|1.9423
07:02:47|1.9423
07:02:48|1.942
07:02:49|1.942
07:02:49|1.9411
07:02:51|1.9411
07:02:52|1.9411
07:02:53|1.9414
07:02:54|1.9415
07:02:55|1.9415
07:02:57|1.9409
07:02:57|1.9409
07:02:58|1.9409
07:03:00|1.9409
07:03:01|1.9409
07:03:02|1.9423
07:03:02|1.9427
07:03:03|1.9433
07:03:04|1.9433
07:03:06|1.9433
07:03:07|1.9433
07:03:07|1.9433
07:03:09|1.9433
07:03:09|1.9433
07:03:11|1.9433
07:03:12|1.9437
07:03:12|1.9437
07:03:14|1.9437
07:03:15|1.9437
07:03:15|1.9437
07:03:17|1.9437
07:03:18|1.9437
07:03:18|1.945
07:03:20|1.945
07:03:20|1.9446
07:03:21|1.9442
07:03:23|1.9443
07:03:24|1.9443
07:03:26|1.944
07:03:27|1.944
07:03:29|1.944
07:03:30|1.944
07:03:31|1.944
07:03:31|1.944
07:03:33|1.945
07:03:33|1.945
07:03:35|1.945
07:03:36|1.945
07:03:37|1.945
07:03:38|1.945
07:03:39|1.945
07:03:41|1.9452
07:03:41|1.945
07:03:43|1.945
07:03:43|1.9446
07:03:44|1.9446
07:03:45|1.9446
07:03:47|1.9446
07:03:47|1.9438
07:03:49|1.9438
07:03:49|1.9438
07:03:50|1.9442
07:03:52|1.9442
07:03:53|1.9442
07:03:54|1.9442
07:03:55|1.9446
07:03:56|1.9447
07:03:57|1.9435
07:03:58|1.9435
07:03:59|1.9435
07:04:00|1.9435
07:04:01|1.9435
07:04:02|1.9435
07:04:03|1.9428
07:04:04|1.9428
07:04:05|1.9428
07:04:06|1.9428
07:04:08|1.9428
07:04:09|1.9428
07:04:10|1.9429
07:04:11|1.9437
07:04:11|1.9437
07:04:13|1.9438
07:04:13|1.9438
07:04:15|1.9427
07:04:16|1.9423
07:04:17|1.9423
07:04:17|1.9423
07:04:19|1.9423
07:04:20|1.9423
07:04:21|1.9423
07:04:22|1.9423
07:04:24|1.9422
07:04:25|1.9422
07:04:25|1.9418
07:04:27|1.9418
07:04:27|1.9418
07:04:29|1.9418
07:04:29|1.9418
07:04:31|1.9418
07:04:33|1.9414
07:04:34|1.9414
07:04:35|1.9414
07:04:36|1.941
07:04:37|1.941
07:04:38|1.941
07:04:39|1.941
07:04:40|1.941
07:04:41|1.941
07:04:42|1.941
07:04:44|1.941
07:04:45|1.941
07:04:46|1.941
07:04:47|1.941
07:04:47|1.941
07:04:48|1.941
07:04:49|1.941
07:04:51|1.9408
07:04:51|1.9405
07:04:53|1.9401
07:04:53|1.9401
07:04:54|1.9401
07:04:56|1.9402
07:04:57|1.9402
07:04:58|1.9402
07:04:59|1.9402
07:05:00|1.9402
07:05:01|1.9402
07:05:03|1.9402
07:05:04|1.9398
07:05:04|1.9398
07:05:05|1.9399
07:05:07|1.9399
07:05:08|1.9399
07:05:09|1.9408
07:05:10|1.9408
07:05:11|1.9408
07:05:12|1.9379
07:05:13|1.9379
07:05:14|1.9379
07:05:15|1.9391
07:05:16|1.9391
07:05:17|1.9383
07:05:18|1.938
07:05:19|1.938
07:05:20|1.938
07:05:21|1.938
07:05:23|1.938
07:05:23|1.938
07:05:24|1.938
07:05:25|1.938
07:05:26|1.938
07:05:28|1.9384
07:05:30|1.9384
07:05:30|1.9384
07:05:31|1.9384
07:05:32|1.9384
07:05:34|1.9391
07:05:34|1.9391
07:05:35|1.9391
07:05:37|1.9391
07:05:37|1.9391
07:05:39|1.9391
07:05:40|1.9391
07:05:41|1.9391
07:05:42|1.9391
07:05:42|1.9391
07:05:43|1.9391
07:05:44|1.9391
07:05:45|1.9391
07:05:47|1.9391
07:05:48|1.9384
07:05:48|1.9384
07:05:49|1.9384
07:05:51|1.9386
07:05:51|1.9385
07:05:53|1.9385
07:05:54|1.9385
07:05:55|1.9385
07:05:55|1.9385
07:05:57|1.9385
07:05:58|1.9385
07:05:59|1.9384
07:06:00|1.9384
07:06:01|1.9385
07:06:01|1.9381
07:06:03|1.9381
07:06:04|1.9391
07:06:05|1.9391
07:06:07|1.9385
07:06:08|1.9385
07:06:09|1.9384
07:06:09|1.939
07:06:10|1.939
07:06:12|1.939
07:06:13|1.9389
07:06:14|1.9389
07:06:14|1.9389
07:06:16|1.9389
07:06:17|1.9389
07:06:17|1.939
07:06:19|1.939
07:06:20|1.9386
07:06:20|1.9386
07:06:21|1.9386
07:06:22|1.9386
07:06:24|1.9386
07:06:25|1.9386
07:06:26|1.9386
07:06:27|1.9386
07:06:28|1.9384
07:06:30|1.9384
07:06:30|1.9383
07:06:32|1.9379
07:06:33|1.9376
07:06:33|1.9378
07:06:35|1.9378
07:06:37|1.9379
07:06:37|1.9379
07:06:38|1.9379
07:06:40|1.9379
07:06:41|1.938
07:06:41|1.938
07:06:42|1.9378
07:06:44|1.9378
07:06:45|1.9378
07:06:46|1.9378
07:06:47|1.9378
07:06:48|1.9378
07:06:49|1.9378
07:06:49|1.9374
07:06:50|1.9376
07:06:52|1.9376
07:06:53|1.9382
07:06:55|1.9374
07:06:56|1.9374
07:06:57|1.9379
07:06:58|1.9381
07:06:58|1.9381
07:07:00|1.9381
07:07:01|1.9381
07:07:02|1.9381
07:07:03|1.9381
07:07:03|1.938
07:07:04|1.938
07:07:05|1.938
07:07:07|1.938
07:07:08|1.938
07:07:09|1.9375
07:07:10|1.9375
07:07:11|1.9372
07:07:12|1.9372
07:07:13|1.9372
07:07:14|1.9373
07:07:15|1.9373
07:07:16|1.9373
07:07:17|1.9373
07:07:18|1.9373
07:07:19|1.9377
07:07:20|1.9377
07:07:21|1.9377
07:07:22|1.9369
07:07:23|1.9369
07:07:24|1.937
07:07:25|1.937
07:07:26|1.9369
07:07:27|1.9369
07:07:28|1.9369
07:07:30|1.9369
07:07:30|1.9369
07:07:31|1.9368
07:07:33|1.9365
07:07:35|1.9365
07:07:36|1.9366
07:07:37|1.9366
07:07:38|1.9366
07:07:39|1.9365
07:07:41|1.9365
07:07:41|1.9365
07:07:42|1.9365
07:07:43|1.9365
07:07:45|1.9365
07:07:45|1.9365
07:07:46|1.9364
07:07:48|1.9365
07:07:48|1.9365
07:07:49|1.9364
07:07:50|1.9368
07:07:51|1.937
07:07:52|1.937
07:07:54|1.937
07:07:54|1.9374
07:07:56|1.9371
07:07:57|1.9371
07:07:57|1.9371
07:07:58|1.9371
07:08:00|1.9371
07:08:01|1.9378
07:08:02|1.9378
07:08:03|1.9387
07:08:04|1.9387
07:08:06|1.9387
07:08:06|1.9387
07:08:07|1.9386
07:08:08|1.9386
07:08:09|1.9386
07:08:10|1.9389
07:08:11|1.9389
07:08:12|1.9381
07:08:13|1.9381
07:08:15|1.9381
07:08:16|1.9381
07:08:16|1.9381
07:08:17|1.9381
07:08:19|1.9381
07:08:20|1.9381
07:08:21|1.9381
07:08:22|1.9385
07:08:23|1.9385
07:08:24|1.9385
07:08:25|1.9385
07:08:25|1.9385
07:08:27|1.9385
07:08:28|1.939
07:08:29|1.9393
07:08:30|1.9393
07:08:31|1.9394
07:08:33|1.9399
07:08:33|1.9399
07:08:35|1.9399
07:08:36|1.9399
07:08:36|1.9396
07:08:37|1.9396
07:08:39|1.9396
07:08:39|1.9396
07:08:40|1.9402
07:08:41|1.9402
07:08:42|1.9402
07:08:44|1.9402
07:08:45|1.9411
07:08:46|1.9409
07:08:47|1.9409
07:08:48|1.9409
07:08:50|1.9409
07:08:50|1.9415
07:08:52|1.9415
07:08:52|1.9415
07:08:53|1.9415
07:08:54|1.9415
07:08:55|1.9415
07:08:56|1.942
07:08:58|1.942
07:08:58|1.942
07:09:00|1.9421
07:09:00|1.9421
07:09:01|1.9424
07:09:02|1.9424
07:09:03|1.9424
07:09:04|1.9423
07:09:05|1.9423
07:09:06|1.9423
07:09:07|1.9422
07:09:08|1.9422
07:09:09|1.9421
07:09:10|1.9425
07:09:12|1.9425
07:09:12|1.9425
07:09:13|1.9425
07:09:15|1.9425
07:09:15|1.9425
07:09:16|1.9425
07:09:17|1.9425
07:09:18|1.9434
07:09:19|1.9434
07:09:20|1.9429
07:09:21|1.9425
07:09:23|1.9422
07:09:24|1.9422
07:09:24|1.9422
07:09:25|1.9423
07:09:26|1.9423
07:09:28|1.9423
07:09:28|1.9423
07:09:29|1.9423
07:09:30|1.9423
07:09:32|1.9424
07:09:34|1.9424
07:09:35|1.9428
07:09:36|1.9428
07:09:37|1.9425
07:09:38|1.943
07:09:39|1.9428
07:09:40|1.9428
07:09:40|1.9428
07:09:42|1.9428
07:09:43|1.943
07:09:44|1.9425
07:09:45|1.9425
07:09:46|1.9425
07:09:47|1.9425
07:09:48|1.9425
07:09:49|1.9425
07:09:50|1.9423
07:09:51|1.942
07:09:52|1.942
07:09:53|1.942
07:09:54|1.9415
07:09:55|1.9415
07:09:56|1.9415
07:09:57|1.9415
07:09:58|1.9415
07:09:59|1.9415
07:10:00|1.9407
07:10:01|1.9407
07:10:02|1.9405
07:10:03|1.9405
07:10:04|1.9405
07:10:05|1.9405
07:10:06|1.941
07:10:07|1.941
07:10:08|1.941
07:10:09|1.941
07:10:10|1.941
07:10:11|1.941
07:10:12|1.9399
07:10:13|1.9401
07:10:14|1.9403
07:10:15|1.9401
07:10:16|1.9401
07:10:17|1.9401
07:10:18|1.941
07:10:19|1.941
07:10:20|1.9411
07:10:21|1.9411
07:10:22|1.9406
07:10:23|1.9409
07:10:24|1.941
07:10:25|1.941
07:10:26|1.941
07:10:27|1.941
07:10:28|1.941
07:10:29|1.9411
07:10:31|1.9411
07:10:31|1.9411
07:10:33|1.941
07:10:34|1.941
07:10:35|1.9411
07:10:37|1.9411
07:10:37|1.9414
07:10:38|1.9414
07:10:39|1.9414
07:10:40|1.9414
07:10:41|1.9414
07:10:42|1.9414
07:10:44|1.9414
07:10:45|1.9414
07:10:46|1.9414
07:10:47|1.9414
07:10:47|1.9414
07:10:49|1.9419
07:10:49|1.9419
07:10:51|1.9424
07:10:51|1.9424
07:10:52|1.9424
07:10:53|1.9424
07:10:55|1.9424
07:10:56|1.9424
07:10:57|1.9424
07:10:57|1.9425
07:10:59|1.9423
07:11:00|1.9423
07:11:01|1.9425
07:11:02|1.9425
07:11:03|1.9425
07:11:04|1.9418
07:11:05|1.9418
07:11:07|1.9421
07:11:07|1.9421
07:11:08|1.9421
07:11:09|1.9421
07:11:10|1.9421
07:11:11|1.9421
07:11:13|1.9421
07:11:13|1.9407
07:11:15|1.9407
07:11:16|1.9407
07:11:16|1.9407
07:11:17|1.9409
07:11:19|1.9409
07:11:19|1.9408
07:11:21|1.9408
07:11:21|1.9408
07:11:22|1.9408
07:11:23|1.9408
07:11:24|1.9408
07:11:25|1.9408
07:11:26|1.9409
07:11:28|1.9409
07:11:28|1.9407
07:11:29|1.9407
07:11:30|1.9407
07:11:31|1.9404
07:11:32|1.9404
07:11:34|1.9404
07:11:35|1.9404
07:11:36|1.94
07:11:37|1.9397
07:11:38|1.9397
07:11:39|1.9397
07:11:40|1.9395
07:11:41|1.9395
07:11:42|1.9398
07:11:43|1.9398
07:11:44|1.9398
07:11:45|1.9398
07:11:46|1.9398
07:11:47|1.9395
07:11:48|1.9395
07:11:49|1.9395
07:11:50|1.9395
07:11:51|1.9399
07:11:52|1.9398
07:11:54|1.9398
07:11:55|1.9398
07:11:56|1.9398
07:11:57|1.9398
07:11:57|1.9398
07:11:59|1.9398
07:12:00|1.9398
07:12:01|1.9397
07:12:01|1.9392
07:12:02|1.9393
07:12:04|1.9389
07:12:05|1.9392
07:12:06|1.9393
07:12:07|1.9393
07:12:07|1.9393
07:12:09|1.9393
07:12:10|1.9391
07:12:11|1.939
07:12:12|1.9394
07:12:14|1.9394
07:12:14|1.9394
07:12:15|1.9394
07:12:16|1.9394
07:12:18|1.9394
07:12:18|1.9395
07:12:19|1.9396
07:12:20|1.9396
07:12:21|1.9396
07:12:22|1.9394
07:12:24|1.9394
07:12:24|1.939
07:12:25|1.939
07:12:26|1.939
07:12:27|1.939
07:12:28|1.9394
07:12:30|1.9395
07:12:30|1.9395
07:12:32|1.9395
07:12:33|1.9395
07:12:34|1.9398
07:12:35|1.94
07:12:36|1.9417
07:12:38|1.9416
07:12:39|1.9416
07:12:40|1.9421
07:12:41|1.9421
07:12:41|1.9421
07:12:43|1.9418
07:12:43|1.9418
07:12:44|1.9418
07:12:46|1.9418
07:12:46|1.9418
07:12:48|1.9418
07:12:49|1.9425
07:12:50|1.9425
07:12:51|1.9425
07:12:52|1.9425
07:12:53|1.9425
07:12:54|1.9425
07:12:55|1.9425
07:12:56|1.9425
07:12:57|1.9425
07:12:58|1.9425
07:12:59|1.9425
07:13:00|1.9427
07:13:01|1.9427
07:13:02|1.9428
07:13:03|1.9428
07:13:04|1.9425
07:13:06|1.9425
07:13:07|1.9429
07:13:07|1.9429
07:13:09|1.9429
07:13:10|1.9423
07:13:11|1.9423
07:13:12|1.9423
07:13:13|1.9423
07:13:13|1.9423
07:13:15|1.943
07:13:16|1.9432
07:13:17|1.9432
07:13:18|1.944
07:13:19|1.944
07:13:20|1.944
07:13:21|1.9436
07:13:22|1.9427
07:13:23|1.9428
07:13:24|1.9428
07:13:26|1.9428
07:13:26|1.9428
07:13:28|1.9428
07:13:28|1.9428
07:13:29|1.9428
07:13:31|1.9428
07:13:31|1.9428
07:13:32|1.943
07:13:33|1.943
07:13:35|1.9425
07:13:37|1.9425
07:13:38|1.9425
07:13:38|1.9425
07:13:40|1.9425
07:13:41|1.9425
07:13:43|1.9425
07:13:44|1.9426
07:13:45|1.943
07:13:46|1.943
07:13:47|1.943
07:13:49|1.943
07:13:50|1.9429
07:13:51|1.9429
07:13:51|1.9429
07:13:53|1.9413
07:13:54|1.9417
07:13:54|1.943
07:13:56|1.943
07:13:57|1.9434
07:13:58|1.9434
07:13:59|1.9436
07:14:00|1.9436
07:14:01|1.9441
07:14:02|1.9441
07:14:03|1.9441
07:14:05|1.9441
07:14:06|1.9444
07:14:06|1.9451
07:14:08|1.9451
07:14:08|1.9451
07:14:09|1.9451
07:14:10|1.9451
07:14:12|1.9451
07:14:12|1.9451
07:14:13|1.9451
07:14:14|1.9451
07:14:16|1.9451
07:14:17|1.9451
07:14:17|1.9447
07:14:19|1.9447
07:14:20|1.9447
07:14:20|1.9447
07:14:21|1.9447
07:14:22|1.9447
07:14:24|1.9437
07:14:24|1.9436
07:14:26|1.9436
07:14:27|1.9436
07:14:28|1.9436
07:14:29|1.9436
07:14:29|1.9436
07:14:30|1.9436
07:14:32|1.9436
07:14:33|1.9439
07:14:34|1.9439
07:14:35|1.9439
07:14:36|1.9439
07:14:38|1.9439
07:14:38|1.9433
07:14:40|1.9433
07:14:40|1.9433
07:14:41|1.9433
07:14:42|1.9433
07:14:44|1.9433
07:14:44|1.9433
07:14:46|1.9434
07:14:46|1.9434
07:14:48|1.9434
07:14:48|1.9434
07:14:50|1.9434
07:14:51|1.9439
07:14:52|1.9439
07:14:53|1.9439
07:14:54|1.9439
07:14:55|1.9439
07:14:57|1.9439
07:14:58|1.9439
07:14:58|1.9439
07:15:00|1.9463
07:15:00|1.9463
07:15:02|1.9463
07:15:02|1.9463
07:15:04|1.9456
07:15:04|1.9456
07:15:05|1.9456
07:15:06|1.9456
07:15:07|1.9457
07:15:08|1.9457
07:15:09|1.9457
07:15:11|1.9457
07:15:11|1.9449
07:15:13|1.9449
07:15:14|1.9443
07:15:15|1.9447
07:15:16|1.9449
07:15:16|1.9449
07:15:17|1.9449
07:15:18|1.9443
07:15:19|1.9443
07:15:21|1.9443
07:15:21|1.9445
07:15:22|1.9443
07:15:23|1.9442
07:15:24|1.9442
07:15:26|1.9442
07:15:27|1.9442
07:15:27|1.9442
07:15:29|1.9442
07:15:29|1.9443
07:15:30|1.9443
07:15:31|1.9443
07:15:32|1.9451
07:15:34|1.9451
07:15:34|1.9448
07:15:35|1.9453
07:15:37|1.9453
07:15:39|1.9453
07:15:40|1.9475
07:15:41|1.9478
07:15:42|1.9478
07:15:43|1.9471
07:15:44|1.9471
07:15:45|1.9471
07:15:46|1.9467
07:15:47|1.9458
07:15:48|1.9458
07:15:49|1.9459
07:15:50|1.9462
07:15:51|1.9462
07:15:52|1.9464
07:15:53|1.9462
07:15:54|1.9461
07:15:55|1.9461
07:15:56|1.9458
07:15:57|1.9458
07:15:58|1.9459
07:15:59|1.9459
07:16:00|1.9459
07:16:01|1.9459
07:16:02|1.9459
07:16:03|1.9459
07:16:05|1.9459
07:16:05|1.9454
07:16:07|1.9461
07:16:07|1.9467
07:16:08|1.9467
07:16:09|1.9471
07:16:10|1.9471
07:16:11|1.9495
07:16:13|1.9495
07:16:13|1.9489
07:16:15|1.9489
07:16:16|1.9485
07:16:16|1.9489
07:16:18|1.9489
07:16:18|1.9482
07:16:20|1.9482
07:16:20|1.948
07:16:22|1.948
07:16:22|1.9478
07:16:23|1.9478
07:16:24|1.9478
07:16:25|1.9481
07:16:27|1.9481
07:16:27|1.9479
07:16:28|1.9479
07:16:30|1.9479
07:16:30|1.9479
07:16:31|1.9489
07:16:32|1.9489
07:16:34|1.9486
07:16:34|1.9486
07:16:35|1.9481
07:16:36|1.9492
07:16:37|1.9492
07:16:39|1.9492
07:16:39|1.9492
07:16:41|1.9492
07:16:42|1.9487
07:16:43|1.9487
07:16:44|1.9487
07:16:45|1.9487
07:16:46|1.9482
07:16:47|1.9482
07:16:48|1.9485
07:16:49|1.9485
07:16:50|1.9485
07:16:51|1.9489
07:16:52|1.9496
07:16:53|1.9496
07:16:54|1.9496
07:16:55|1.95
07:16:57|1.9496
07:16:58|1.9503
07:16:59|1.9505
07:17:00|1.9507
07:17:01|1.9507
07:17:01|1.9507
07:17:03|1.9505
07:17:03|1.95
07:17:04|1.95
07:17:05|1.95
07:17:06|1.95
07:17:07|1.9495
07:17:08|1.9495
07:17:10|1.9492
07:17:11|1.9492
07:17:11|1.9492
07:17:12|1.9498
07:17:13|1.9499
07:17:14|1.9499
07:17:16|1.9497
07:17:17|1.9501
07:17:18|1.9507
07:17:19|1.9507
07:17:20|1.9507
07:17:20|1.9505
07:17:21|1.9505
07:17:23|1.9517
07:17:23|1.9517
07:17:24|1.9512
07:17:25|1.951
07:17:27|1.9523
07:17:27|1.9523
07:17:28|1.9523
07:17:30|1.9526
07:17:30|1.9526
07:17:32|1.9525
07:17:33|1.952
07:17:34|1.9521
07:17:35|1.9538
07:17:36|1.9538
07:17:37|1.9526
07:17:37|1.9526
07:17:40|1.9525
07:17:41|1.9525
07:17:41|1.9525
07:17:43|1.952
07:17:43|1.9519
07:17:46|1.9523
07:17:46|1.9523
07:17:48|1.9523
07:17:48|1.9523
07:17:50|1.9523
07:17:50|1.9523
07:17:52|1.9523
07:17:53|1.9523
07:17:54|1.9523
07:17:55|1.953
07:17:56|1.953
07:17:57|1.953
07:17:58|1.953
07:17:59|1.953
07:18:00|1.953
07:18:01|1.953
07:18:02|1.9535
07:18:04|1.9538
07:18:04|1.9525
07:18:05|1.9567
07:18:06|1.9563
07:18:07|1.9563
07:18:08|1.9563
07:18:10|1.9565
07:18:11|1.9565
07:18:12|1.9565
07:18:13|1.9562
07:18:14|1.9578
07:18:15|1.9578
07:18:16|1.9585
07:18:17|1.9585
07:18:18|1.9585
07:18:18|1.9577
07:18:19|1.956
07:18:21|1.9554
07:18:22|1.9551
07:18:23|1.9551
07:18:24|1.9551
07:18:25|1.9557
07:18:26|1.956
07:18:27|1.9557
07:18:28|1.9557
07:18:29|1.9556
07:18:30|1.9556
07:18:31|1.9556
07:18:32|1.9556
07:18:33|1.9556
07:18:34|1.9556
07:18:35|1.9553
07:18:36|1.9546
07:18:37|1.9539
07:18:38|1.9539
07:18:39|1.9539
07:18:41|1.9536
07:18:42|1.9536
07:18:43|1.9536
07:18:44|1.9536
07:18:45|1.9536
07:18:47|1.9533
07:18:48|1.9537
07:18:49|1.9537
07:18:49|1.9534
07:18:50|1.9534
07:18:52|1.9534
07:18:53|1.9534
07:18:54|1.9534
07:18:55|1.952
07:18:56|1.952
07:18:57|1.9529
07:18:57|1.9529
07:18:59|1.9529
07:19:00|1.9529
07:19:01|1.9529
07:19:02|1.9521
07:19:03|1.9515
07:19:04|1.9505
07:19:05|1.951
07:19:06|1.951
07:19:07|1.951
07:19:08|1.9513
07:19:09|1.9513
07:19:10|1.9513
07:19:11|1.9513
07:19:12|1.9504
07:19:13|1.95
07:19:14|1.9498
07:19:15|1.9498
07:19:16|1.9498
07:19:17|1.9498
07:19:19|1.9494
07:19:19|1.9493
07:19:20|1.9497
07:19:22|1.9497
07:19:22|1.9491
07:19:23|1.9495
07:19:24|1.9495
07:19:26|1.9495
07:19:26|1.9488
07:19:27|1.9488
07:19:28|1.9488
07:19:30|1.9499
07:19:31|1.9499
07:19:31|1.9499
07:19:33|1.9499
07:19:33|1.95
07:19:35|1.95
07:19:36|1.9495
07:19:36|1.9495
07:19:38|1.9495
07:19:38|1.9495
07:19:39|1.9495
07:19:41|1.9497
07:19:43|1.9502
07:19:43|1.9502
07:19:45|1.9502
07:19:45|1.9497
07:19:47|1.9495
07:19:48|1.9495
07:19:49|1.9495
07:19:51|1.9495
07:19:52|1.9495
07:19:53|1.9493
07:19:54|1.9487
07:19:55|1.9486
07:19:56|1.9486
07:19:57|1.9484
07:19:58|1.9484
07:19:59|1.9483
07:20:00|1.9485
07:20:01|1.9488
07:20:02|1.9488
07:20:03|1.9486
07:20:04|1.9486
07:20:06|1.9488
07:20:07|1.9493
07:20:08|1.9493
07:20:09|1.9499
07:20:10|1.9497
07:20:11|1.9493
07:20:12|1.9493
07:20:14|1.9497
07:20:14|1.9497
07:20:15|1.9497
07:20:16|1.9497
07:20:18|1.9497
07:20:18|1.9497
07:20:19|1.9497
07:20:20|1.949
07:20:22|1.949
07:20:22|1.949
07:20:23|1.9492
07:20:24|1.9492
07:20:25|1.9492
07:20:27|1.9496
07:20:27|1.9496
07:20:28|1.9496
07:20:29|1.9496
07:20:30|1.9496
07:20:31|1.9496
07:20:33|1.9496
07:20:33|1.9496
07:20:34|1.9496
07:20:35|1.9485
07:20:36|1.9485
07:20:37|1.9485
07:20:38|1.9485
07:20:40|1.9484
07:20:40|1.9484
07:20:42|1.9487
07:20:43|1.9487
07:20:44|1.9487
07:20:45|1.9489
07:20:46|1.9496
07:20:47|1.9485
07:20:48|1.9485
07:20:49|1.9478
07:20:50|1.9478
07:20:51|1.9478
07:20:52|1.9478
07:20:53|1.9483
07:20:54|1.9483
07:20:55|1.9483
07:20:56|1.9483
07:20:57|1.9483
07:20:58|1.9477
07:20:59|1.9477
07:21:00|1.9477
07:21:01|1.9477
07:21:02|1.9483
07:21:03|1.9483
07:21:04|1.9475
07:21:05|1.9471
07:21:06|1.9471
07:21:07|1.9471
07:21:08|1.9469
07:21:09|1.9469
07:21:10|1.9469
07:21:11|1.947
07:21:12|1.9458
07:21:13|1.9456
07:21:14|1.9459
07:21:16|1.9459
07:21:17|1.9459
07:21:17|1.9459
07:21:18|1.9457
07:21:19|1.9457
07:21:20|1.9454
07:21:21|1.945
07:21:23|1.9455
07:21:24|1.9455
07:21:24|1.9455
07:21:26|1.9456
07:21:26|1.9456
07:21:28|1.946
07:21:29|1.946
07:21:30|1.9472
07:21:31|1.9472
07:21:32|1.9472
07:21:33|1.9472
07:21:33|1.9472
07:21:34|1.9472
07:21:36|1.9472
07:21:36|1.9466
07:21:37|1.9466
07:21:40|1.9467
07:21:40|1.9467
07:21:41|1.9469
07:21:43|1.9469
07:21:44|1.9469
07:21:44|1.9469
07:21:45|1.9469
07:21:46|1.9469
07:21:48|1.9467
07:21:48|1.9467
07:21:50|1.9467
07:21:51|1.9467
07:21:52|1.9467
07:21:53|1.9468
07:21:54|1.9468
07:21:55|1.9468
07:21:56|1.9468
07:21:57|1.9468
07:21:58|1.9468
07:21:59|1.9468
07:22:00|1.9468
07:22:01|1.9468
07:22:02|1.9468
07:22:03|1.9468
07:22:04|1.9468
07:22:05|1.9474
07:22:06|1.9474
07:22:07|1.9474
07:22:08|1.9474
07:22:09|1.9474
07:22:10|1.9476
07:22:11|1.9483
07:22:12|1.9474
07:22:13|1.9474
07:22:14|1.948
07:22:15|1.948
07:22:16|1.9476
07:22:17|1.9479
07:22:18|1.948
07:22:19|1.9483
07:22:21|1.9483
07:22:22|1.9483
07:22:23|1.9483
07:22:23|1.9444
07:22:24|1.9452
07:22:26|1.9452
07:22:27|1.9447
07:22:27|1.9447
07:22:29|1.9447
07:22:29|1.9447
07:22:30|1.9446
07:22:32|1.9446
07:22:32|1.9446
07:22:34|1.9442
07:22:35|1.944
07:22:36|1.9442
07:22:37|1.9443
07:22:38|1.9446
07:22:40|1.9446
07:22:40|1.9446
07:22:41|1.945
07:22:42|1.945
07:22:43|1.945
07:22:45|1.9449
07:22:46|1.9445
07:22:47|1.9445
07:22:47|1.9449
07:22:49|1.9447
07:22:50|1.9446
07:22:51|1.9445
07:22:51|1.9443
07:22:53|1.9426
07:22:54|1.9426
07:22:55|1.9478
07:22:56|1.9454
07:22:57|1.9456
07:22:58|1.9456
07:22:59|1.9456
07:23:00|1.9443
07:23:02|1.9433
07:23:02|1.9433
07:23:04|1.9423
07:23:05|1.9423
07:23:06|1.9423
07:23:07|1.9423
07:23:08|1.9423
07:23:08|1.9423
07:23:10|1.9425
07:23:11|1.943
07:23:11|1.943
07:23:13|1.9434
07:23:13|1.9434
07:23:14|1.9434
07:23:15|1.9428
07:23:17|1.943
07:23:17|1.943
07:23:18|1.943
07:23:20|1.943
07:23:21|1.943
07:23:21|1.943
07:23:23|1.9429
07:23:24|1.9429
07:23:25|1.9429
07:23:26|1.9429
07:23:27|1.9429
07:23:28|1.9429
07:23:29|1.9439
07:23:30|1.9439
07:23:31|1.9439
07:23:32|1.9435
07:23:33|1.9435
07:23:34|1.9435
07:23:35|1.9435
07:23:37|1.9438
07:23:37|1.9438
07:23:38|1.9434
07:23:39|1.9434
07:23:41|1.9434
07:23:41|1.9434
07:23:42|1.9455
07:23:43|1.9456
07:23:44|1.9456
07:23:46|1.9456
07:23:48|1.9449
07:23:49|1.9445
07:23:50|1.9439
07:23:51|1.9439
07:23:52|1.9439
07:23:53|1.9439
07:23:54|1.9441
07:23:55|1.9439
07:23:57|1.9439
07:23:57|1.9439
07:23:59|1.9444
07:23:59|1.9444
07:24:00|1.9435
07:24:02|1.9435
07:24:04|1.9428
07:24:05|1.9428
07:24:06|1.945
07:24:07|1.9452
07:24:08|1.9432
07:24:09|1.9433
07:24:10|1.9436
07:24:11|1.9436
07:24:11|1.9436
07:24:12|1.9436
07:24:14|1.9436
07:24:15|1.9434
07:24:15|1.9434
07:24:16|1.9422
07:24:17|1.9425
07:24:19|1.9425
07:24:20|1.9422
07:24:20|1.9425
07:24:21|1.9435
07:24:22|1.9433
07:24:24|1.9433
07:24:25|1.9435
07:24:26|1.9435
07:24:27|1.9435
07:24:28|1.9435
07:24:29|1.9435
07:24:30|1.9435
07:24:31|1.9435
07:24:32|1.9435
07:24:33|1.9435
07:24:35|1.9435
07:24:36|1.9435
07:24:36|1.9436
07:24:38|1.9436
07:24:38|1.9436
07:24:39|1.9436
07:24:41|1.9436
07:24:42|1.9443
07:24:43|1.9443
07:24:44|1.9443
07:24:45|1.9443
07:24:46|1.9443
07:24:48|1.9442
07:24:49|1.9442
07:24:50|1.9442
07:24:51|1.9443
07:24:52|1.9443
07:24:53|1.9443
07:24:54|1.9437
07:24:54|1.9437
07:24:56|1.9434
07:24:57|1.9434
07:24:58|1.9444
07:24:58|1.9445
07:25:00|1.9445
07:25:00|1.9445
07:25:01|1.9438
07:25:02|1.9438
07:25:04|1.9438
07:25:05|1.9431
07:25:06|1.9429
07:25:07|1.9429
07:25:08|1.9429
07:25:09|1.9427
07:25:11|1.9427
07:25:12|1.9427
07:25:12|1.9427
07:25:14|1.9427
07:25:15|1.9427
07:25:16|1.9427
07:25:17|1.9426
07:25:18|1.9425
07:25:18|1.9425
07:25:20|1.9425
07:25:21|1.9425
07:25:22|1.9423
07:25:23|1.9424
07:25:24|1.9417
07:25:25|1.9415
07:25:26|1.9415
07:25:27|1.9421
07:25:29|1.942
07:25:29|1.942
07:25:31|1.942
07:25:31|1.942
07:25:33|1.942
07:25:34|1.9424
07:25:35|1.9422
07:25:35|1.9422
07:25:36|1.9422
07:25:38|1.9427
07:25:39|1.943
07:25:40|1.943
07:25:41|1.943
07:25:42|1.943
07:25:43|1.943
07:25:44|1.943
07:25:45|1.943
07:25:46|1.9429
07:25:47|1.9429
07:25:48|1.9429
07:25:49|1.9429
07:25:50|1.9429
07:25:51|1.9429
07:25:53|1.9429
07:25:54|1.9429
07:25:55|1.9429
07:25:56|1.9429
07:25:57|1.9429
07:25:58|1.9429
07:25:59|1.9425
07:26:01|1.9425
07:26:02|1.9425
07:26:02|1.9425
07:26:03|1.9425
07:26:05|1.9425
07:26:06|1.9429
07:26:06|1.9429
07:26:08|1.9429
07:26:09|1.9429
07:26:10|1.9429
07:26:11|1.9429
07:26:13|1.9444
07:26:14|1.9448
07:26:14|1.9448
07:26:15|1.9448
07:26:17|1.9448
07:26:18|1.9448
07:26:18|1.9448
07:26:20|1.9449
07:26:20|1.9449
07:26:22|1.9449
07:26:23|1.9449
07:26:24|1.9447
07:26:24|1.9447
07:26:26|1.9447
07:26:26|1.9447
07:26:28|1.9447
07:26:29|1.9445
07:26:29|1.9443
07:26:30|1.9443
07:26:32|1.9452
07:26:33|1.9452
07:26:34|1.9452
07:26:35|1.9452
07:26:36|1.9452
07:26:37|1.9451
07:26:38|1.9451
07:26:38|1.9451
07:26:40|1.9451
07:26:41|1.9451
07:26:42|1.946
07:26:43|1.946
07:26:43|1.946
07:26:46|1.946
07:26:46|1.9495
07:26:47|1.9508
07:26:49|1.9509
07:26:50|1.9518
07:26:52|1.9518
07:26:52|1.9527
07:26:53|1.953
07:26:55|1.953
07:26:56|1.953
07:26:56|1.9527
07:26:57|1.9519
07:26:58|1.9518
07:26:59|1.9507
07:27:01|1.9507
07:27:02|1.9507
07:27:02|1.9495
07:27:03|1.9495
07:27:05|1.9491
07:27:06|1.949
07:27:07|1.9499
07:27:08|1.9499
07:27:09|1.9499
07:27:10|1.9499
07:27:10|1.9499
07:27:12|1.9499
07:27:13|1.9499
07:27:14|1.9499
07:27:15|1.9497
07:27:16|1.95
07:27:17|1.9508
07:27:18|1.9511
07:27:19|1.9511
07:27:20|1.9514
07:27:21|1.9509
07:27:22|1.9501
07:27:23|1.9501
07:27:24|1.9501
07:27:26|1.9501
07:27:27|1.95
07:27:27|1.9501
07:27:28|1.9501
07:27:30|1.9501
07:27:30|1.9501
07:27:31|1.9501
07:27:33|1.9501
07:27:34|1.9501
07:27:35|1.9505
07:27:36|1.95
07:27:37|1.95
07:27:38|1.95
07:27:39|1.95
07:27:40|1.9495
07:27:41|1.9495
07:27:42|1.9495
07:27:43|1.9495
07:27:44|1.9495
07:27:45|1.9495
07:27:46|1.9513
07:27:47|1.9503
07:27:48|1.9503
07:27:50|1.9503
07:27:50|1.9503
07:27:52|1.9503
07:27:53|1.9503
07:27:54|1.9503
07:27:55|1.9506
07:27:57|1.9506
07:27:58|1.9506
07:27:59|1.9503
07:28:00|1.9503
07:28:00|1.9503
07:28:01|1.9503
07:28:03|1.9479
07:28:04|1.9469
07:28:04|1.9474
07:28:05|1.9474
07:28:07|1.9468
07:28:08|1.9468
07:28:09|1.9468
07:28:10|1.9468
07:28:11|1.9468
07:28:12|1.9468
07:28:13|1.9468
07:28:14|1.9468
07:28:15|1.9468
07:28:16|1.9468
07:28:17|1.9468
07:28:18|1.9467
07:28:19|1.9467
07:28:20|1.9467
07:28:21|1.9467
07:28:22|1.9467
07:28:23|1.945
07:28:24|1.945
07:28:26|1.945
07:28:26|1.945
07:28:27|1.945
07:28:28|1.945
07:28:29|1.9438
07:28:31|1.9442
07:28:31|1.9442
07:28:32|1.9442
07:28:33|1.9442
07:28:34|1.9442
07:28:36|1.9442
07:28:37|1.9444
07:28:38|1.9444
07:28:39|1.9444
07:28:39|1.9444
07:28:41|1.9444
07:28:42|1.9453
07:28:44|1.9453
07:28:44|1.9453
07:28:45|1.9453
07:28:46|1.9453
07:28:47|1.9448
07:28:48|1.9445
07:28:50|1.945
07:28:50|1.945
07:28:53|1.945
07:28:53|1.945
07:28:54|1.945
07:28:56|1.945
07:28:57|1.945
07:28:58|1.945
07:28:59|1.9453
07:29:00|1.9453
07:29:02|1.9441
07:29:03|1.9441
07:29:04|1.9441
07:29:05|1.9441
07:29:05|1.9454
07:29:06|1.9454
07:29:08|1.9454
07:29:08|1.9454
07:29:10|1.9454
07:29:11|1.9464
07:29:13|1.947
07:29:13|1.9473
07:29:14|1.9473
07:29:15|1.9473
07:29:17|1.9473
07:29:17|1.9473
07:29:18|1.9473
07:29:19|1.9473
07:29:20|1.9473
07:29:21|1.9473
07:29:22|1.9481
07:29:23|1.9481
07:29:24|1.9475
07:29:25|1.9475
07:29:26|1.9467
07:29:27|1.9466
07:29:28|1.9472
07:29:29|1.9472
07:29:30|1.9471
07:29:32|1.9471
07:29:32|1.9471
07:29:33|1.9467
07:29:34|1.9467
07:29:35|1.9467
07:29:36|1.9467
07:29:37|1.9467
07:29:38|1.9467
07:29:40|1.947
07:29:40|1.947
07:29:42|1.947
07:29:42|1.947
07:29:43|1.947
07:29:45|1.947
07:29:45|1.947
07:29:46|1.9475
07:29:47|1.9469
07:29:48|1.9469
07:29:49|1.9469
07:29:51|1.9476
07:29:53|1.9473
07:29:54|1.9473
07:29:55|1.9473
07:29:57|1.9473
07:29:58|1.9473
07:29:59|1.9473
07:30:00|1.9473
07:30:00|1.9473
07:30:02|1.9473
07:30:03|1.9473
07:30:04|1.9481
07:30:06|1.9487
07:30:06|1.9487
07:30:07|1.9487
07:30:08|1.9474
07:30:10|1.9474
07:30:11|1.9476
07:30:12|1.9484
07:30:13|1.9484
07:30:14|1.9484
07:30:15|1.9482
07:30:15|1.9482
07:30:17|1.9471
07:30:18|1.9471
07:30:19|1.9471
07:30:20|1.9476
07:30:21|1.9476
07:30:22|1.9478
07:30:23|1.9478
07:30:24|1.9477
07:30:25|1.9479
07:30:26|1.9479
07:30:27|1.9479
07:30:28|1.9479
07:30:29|1.9473
07:30:31|1.9479
07:30:31|1.9479
07:30:32|1.9476
07:30:33|1.9476
07:30:34|1.9476
07:30:35|1.9476
07:30:36|1.9476
07:30:37|1.9476
07:30:39|1.9475
07:30:39|1.9475
07:30:40|1.9472
07:30:42|1.9472
07:30:43|1.9472
07:30:43|1.9472
07:30:44|1.9472
07:30:45|1.9472
07:30:47|1.9469
07:30:48|1.9469
07:30:49|1.9467
07:30:50|1.9467
07:30:51|1.9467
07:30:52|1.9467
07:30:53|1.9467
07:30:55|1.9467
07:30:56|1.9467
07:30:57|1.9467
07:30:59|1.9467
07:31:00|1.9467
07:31:00|1.9467
07:31:02|1.9467
07:31:03|1.9466
07:31:03|1.9455
07:31:04|1.9455
07:31:06|1.9447
07:31:07|1.9447
07:31:07|1.9451
07:31:08|1.9451
07:31:09|1.9451
07:31:11|1.9451
07:31:12|1.9451
07:31:12|1.9451
07:31:14|1.9451
07:31:15|1.9443
07:31:16|1.9443
07:31:17|1.9444
07:31:18|1.9444
07:31:19|1.9444
07:31:20|1.9444
07:31:21|1.9444
07:31:21|1.9444
07:31:23|1.9438
07:31:24|1.9435
07:31:25|1.9435
07:31:25|1.9434
07:31:27|1.9434
07:31:28|1.9434
07:31:29|1.9434
07:31:30|1.9434
07:31:31|1.9434
07:31:31|1.9434
07:31:33|1.944
07:31:34|1.9446
07:31:35|1.9446
07:31:36|1.9446
07:31:37|1.9446
07:31:37|1.9446
07:31:39|1.9446
07:31:40|1.9446
07:31:41|1.9446
07:31:42|1.9446
07:31:42|1.9446
07:31:44|1.9446
07:31:45|1.9446
07:31:46|1.9446
07:31:47|1.9446
07:31:48|1.9446
07:31:49|1.9446
07:31:50|1.9446
07:31:51|1.9446
07:31:52|1.9439
07:31:54|1.9439
07:31:56|1.9437
07:31:57|1.9437
07:31:58|1.9437
07:31:59|1.9437
07:31:59|1.9437
07:32:01|1.9437
07:32:03|1.9435
07:32:04|1.9433
07:32:05|1.9433
07:32:06|1.9433
07:32:08|1.9426
07:32:09|1.9426
07:32:10|1.9426
07:32:11|1.9432
07:32:12|1.9432
07:32:13|1.9432
07:32:14|1.9437
07:32:15|1.9435
07:32:15|1.9435
07:32:17|1.9435
07:32:18|1.9435
07:32:18|1.9446
07:32:20|1.9446
07:32:20|1.9446
07:32:22|1.9446
07:32:23|1.9449
07:32:23|1.9449
07:32:25|1.9449
07:32:26|1.9449
07:32:26|1.9454
07:32:28|1.9454
07:32:29|1.9454
07:32:30|1.9454
07:32:31|1.945
07:32:32|1.945
07:32:32|1.946
07:32:34|1.946
07:32:35|1.946
07:32:36|1.946
07:32:37|1.946
07:32:38|1.9451
07:32:39|1.9456
07:32:40|1.9456
07:32:41|1.9456
07:32:42|1.9456
07:32:43|1.9457
07:32:44|1.9455
07:32:45|1.9455
07:32:46|1.9455
07:32:47|1.9455
07:32:48|1.9455
07:32:49|1.9455
07:32:50|1.9456
07:32:51|1.9456
07:32:52|1.9456
07:32:53|1.9456
07:32:55|1.9456
07:32:56|1.9456
07:32:58|1.9454
07:32:59|1.9454
07:33:00|1.9454
07:33:01|1.9451
07:33:01|1.9451
07:33:02|1.9451
07:33:05|1.9451
07:33:05|1.9452
07:33:07|1.9456
07:33:08|1.9462
07:33:09|1.9462
07:33:10|1.9462
07:33:11|1.9462
07:33:12|1.9462
07:33:13|1.9462
07:33:14|1.9462
07:33:15|1.9462
07:33:16|1.9462
07:33:18|1.9459
07:33:18|1.9459
07:33:20|1.9459
07:33:20|1.9459
07:33:22|1.9459
07:33:22|1.9459
07:33:23|1.9459
07:33:24|1.9459
07:33:25|1.9463
07:33:27|1.9466
07:33:27|1.9466
07:33:29|1.9466
07:33:30|1.9466
07:33:30|1.9466
07:33:31|1.9468
07:33:32|1.9468
07:33:33|1.9466
07:33:34|1.9469
07:33:35|1.9469
07:33:37|1.9469
07:33:38|1.9474
07:33:38|1.9474
07:33:40|1.9474
07:33:40|1.9474
07:33:41|1.9474
07:33:42|1.9474
07:33:44|1.9474
07:33:45|1.9476
07:33:45|1.9476
07:33:46|1.9455
07:33:47|1.9455
07:33:48|1.9455
07:33:50|1.9455
07:33:50|1.9455
07:33:51|1.9455
07:33:52|1.9455
07:33:53|1.9447
07:33:55|1.9447
07:33:56|1.9447
07:33:58|1.9444
07:33:58|1.9438
07:34:00|1.9438
07:34:01|1.9438
07:34:02|1.9438
07:34:03|1.9438
07:34:04|1.943
07:34:05|1.943
07:34:06|1.944
07:34:08|1.9442
07:34:09|1.9442
07:34:10|1.945
07:34:11|1.945
07:34:12|1.945
07:34:13|1.945
07:34:14|1.945
07:34:15|1.945
07:34:16|1.945
07:34:17|1.945
07:34:18|1.945
07:34:19|1.9465
07:34:20|1.9464
07:34:22|1.9464
07:34:23|1.9464
07:34:24|1.9464
07:34:24|1.9463
07:34:25|1.9463
07:34:26|1.9472
07:34:28|1.9472
07:34:29|1.9472
07:34:29|1.9472
07:34:30|1.9472
07:34:31|1.9472
07:34:33|1.9472
07:34:33|1.9472
07:34:34|1.9472
07:34:35|1.9472
07:34:36|1.9472
07:34:37|1.9472
07:34:38|1.9472
07:34:40|1.9472
07:34:40|1.9472
07:34:42|1.9472
07:34:43|1.9472
07:34:43|1.9472
07:34:45|1.9472
07:34:46|1.9472
07:34:46|1.9472
07:34:48|1.9472
07:34:49|1.9463
07:34:49|1.9466
07:34:50|1.9466
07:34:51|1.9466
07:34:53|1.9468
07:34:53|1.9468
07:34:54|1.9468
07:34:56|1.9468
07:34:57|1.9468
07:34:58|1.9468
07:34:59|1.9468
07:35:01|1.9463
07:35:02|1.9463
07:35:03|1.9463
07:35:04|1.9463
07:35:05|1.9463
07:35:06|1.945
07:35:07|1.945
07:35:08|1.945
07:35:09|1.945
07:35:10|1.9445
07:35:11|1.9449
07:35:12|1.9451
07:35:13|1.9451
07:35:14|1.9453
07:35:15|1.9453
07:35:16|1.9453
07:35:17|1.9453
07:35:18|1.9453
07:35:19|1.9453
07:35:20|1.9453
07:35:21|1.9451
07:35:22|1.9451
07:35:23|1.9448
07:35:24|1.9448
07:35:25|1.9443
07:35:26|1.9443
07:35:27|1.9443
07:35:28|1.9448
07:35:29|1.9451
07:35:30|1.9451
07:35:31|1.9451
07:35:32|1.9451
07:35:33|1.9451
07:35:34|1.9451
07:35:35|1.9451
07:35:36|1.9451
07:35:37|1.9451
07:35:38|1.9462
07:35:39|1.9463
07:35:40|1.9472
07:35:41|1.9472
07:35:42|1.9472
07:35:44|1.9472
07:35:44|1.9472
07:35:45|1.9472
07:35:46|1.9472
07:35:47|1.9472
07:35:48|1.9484
07:35:49|1.9484
07:35:50|1.9484
07:35:51|1.9484
07:35:52|1.9484
07:35:54|1.9493
07:35:54|1.9493
07:35:55|1.9493
07:35:56|1.9493
07:35:58|1.9493
07:36:00|1.9486
07:36:00|1.9483
07:36:02|1.9484
07:36:02|1.9484
07:36:04|1.9484
07:36:05|1.9487
07:36:06|1.9487
07:36:07|1.9487
07:36:07|1.9482
07:36:08|1.9482
07:36:09|1.948
07:36:10|1.948
07:36:11|1.948
07:36:12|1.948
07:36:13|1.948
07:36:14|1.9478
07:36:16|1.9478
07:36:16|1.9482
07:36:18|1.9482
07:36:19|1.9493
07:36:20|1.9494
07:36:21|1.9494
07:36:22|1.9494
07:36:23|1.949
07:36:24|1.949
07:36:25|1.949
07:36:26|1.949
07:36:27|1.949
07:36:28|1.9494
07:36:29|1.9494
07:36:30|1.9494
07:36:31|1.9494
07:36:32|1.9487
07:36:33|1.9488
07:36:35|1.9488
07:36:35|1.9488
07:36:36|1.9486
07:36:37|1.9486
07:36:38|1.9486
07:36:39|1.9486
07:36:40|1.9484
07:36:41|1.9484
07:36:42|1.9484
07:36:43|1.9484
07:36:44|1.9481
07:36:46|1.9481
07:36:46|1.9481
07:36:47|1.9481
07:36:48|1.948
07:36:49|1.9484
07:36:50|1.9484
07:36:52|1.9488
07:36:52|1.9488
07:36:53|1.9485
07:36:54|1.9485
07:36:56|1.9485
07:36:57|1.9484
07:36:58|1.9484
07:36:59|1.9484
07:37:01|1.9484
07:37:02|1.9484
07:37:02|1.9484
07:37:04|1.9484
07:37:04|1.9481
07:37:05|1.9471
07:37:07|1.9471
07:37:08|1.9471
07:37:09|1.9471
07:37:09|1.9471
07:37:11|1.9471
07:37:11|1.9472
07:37:12|1.9472
07:37:14|1.9472
07:37:15|1.9472
07:37:15|1.9476
07:37:17|1.9476
07:37:18|1.9476
07:37:18|1.9476
07:37:20|1.9476
07:37:20|1.9476
07:37:21|1.9466
07:37:23|1.9469
07:37:23|1.9469
07:37:26|1.9469
07:37:26|1.947
07:37:27|1.947
07:37:29|1.947
07:37:29|1.9472
07:37:31|1.9472
07:37:32|1.9472
07:37:33|1.9472
07:37:34|1.9472
07:37:35|1.9472
07:37:36|1.9472
07:37:37|1.9466
07:37:38|1.9466
07:37:39|1.946
07:37:40|1.946
07:37:41|1.9458
07:37:42|1.9458
07:37:43|1.9458
07:37:44|1.9458
07:37:45|1.9458
07:37:46|1.9457
07:37:47|1.9462
07:37:48|1.9462
07:37:49|1.9462
07:37:50|1.9462
07:37:51|1.9462
07:37:52|1.9462
07:37:53|1.9462
07:37:54|1.9462
07:37:55|1.9462
07:37:56|1.9466
07:37:57|1.9466
07:37:58|1.9466
07:37:59|1.9466
07:38:01|1.9466
07:38:02|1.9466
07:38:03|1.9466
07:38:04|1.9466
07:38:05|1.9463
07:38:07|1.9463
07:38:07|1.9463
07:38:09|1.9463
07:38:09|1.9463
07:38:11|1.9463
07:38:11|1.9463
07:38:12|1.9458
07:38:13|1.9458
07:38:14|1.9458
07:38:16|1.9456
07:38:17|1.9466
07:38:18|1.9466
07:38:18|1.9466
07:38:19|1.9466
07:38:20|1.9464
07:38:21|1.9473
07:38:22|1.9473
07:38:24|1.9483
07:38:25|1.9478
07:38:25|1.9489
07:38:26|1.9489
07:38:27|1.9489
07:38:29|1.9489
07:38:30|1.9489
07:38:31|1.9495
07:38:32|1.951
07:38:33|1.951
07:38:34|1.951
07:38:35|1.951
07:38:36|1.951
07:38:37|1.951
07:38:38|1.951
07:38:39|1.951
07:38:40|1.9509
07:38:41|1.9509
07:38:42|1.9509
07:38:43|1.9509
07:38:45|1.9509
07:38:45|1.9511
07:38:46|1.9511
07:38:47|1.9511
07:38:48|1.9511
07:38:49|1.9511
07:38:50|1.9503
07:38:51|1.9503
07:38:52|1.9492
07:38:54|1.9506
07:38:55|1.9506
07:38:55|1.9506
07:38:56|1.9502
07:38:57|1.9502
07:38:58|1.9502
07:39:00|1.9502
07:39:01|1.9502
07:39:03|1.9502
07:39:04|1.9502
07:39:04|1.9502
07:39:05|1.9503
07:39:06|1.9497
07:39:08|1.9501
07:39:08|1.9501
07:39:11|1.95
07:39:12|1.9499
07:39:13|1.9499
07:39:13|1.9499
07:39:14|1.9499
07:39:16|1.9509
07:39:17|1.9509
07:39:17|1.9519
07:39:18|1.9519
07:39:19|1.9519
07:39:20|1.9511
07:39:22|1.9519
07:39:23|1.9519
07:39:23|1.9514
07:39:24|1.9514
07:39:26|1.9514
07:39:27|1.9514
07:39:29|1.9514
07:39:30|1.9514
07:39:30|1.9514
07:39:32|1.9514
07:39:32|1.9514
07:39:33|1.9514
07:39:35|1.9514
07:39:35|1.9514
07:39:36|1.9514
07:39:37|1.9514
07:39:38|1.952
07:39:39|1.9523
07:39:41|1.9523
07:39:41|1.9524
07:39:42|1.9524
07:39:43|1.9524
07:39:45|1.9524
07:39:45|1.9524
07:39:47|1.9524
07:39:48|1.9532
07:39:48|1.9532
07:39:49|1.9532
07:39:50|1.9532
07:39:51|1.9532
07:39:52|1.9532
07:39:54|1.9532
07:39:55|1.9534
07:39:55|1.9534
07:39:56|1.9534
07:39:58|1.9534
07:39:58|1.9534
07:39:59|1.9534
07:40:00|1.9529
07:40:02|1.9529
07:40:03|1.9528
07:40:05|1.9528
07:40:06|1.9526
07:40:07|1.9524
07:40:08|1.9524
07:40:09|1.9522
07:40:10|1.9522
07:40:11|1.9522
07:40:12|1.9522
07:40:12|1.9517
07:40:14|1.9517
07:40:15|1.9517
07:40:16|1.9511
07:40:17|1.9511
07:40:18|1.952
07:40:18|1.9515
07:40:20|1.9515
07:40:21|1.9509
07:40:22|1.9509
07:40:23|1.9507
07:40:24|1.9507
07:40:25|1.9507
07:40:26|1.9502
07:40:27|1.9504
07:40:28|1.949
07:40:29|1.949
07:40:30|1.949
07:40:31|1.9488
07:40:32|1.9488
07:40:33|1.9488
07:40:34|1.9476
07:40:35|1.9464
07:40:36|1.9464
07:40:37|1.9477
07:40:38|1.9485
07:40:39|1.9482
07:40:40|1.9482
07:40:41|1.9482
07:40:42|1.946
07:40:44|1.946
07:40:44|1.9458
07:40:45|1.9458
07:40:46|1.9458
07:40:47|1.9458
07:40:49|1.9456
07:40:49|1.945
07:40:50|1.9445
07:40:51|1.9445
07:40:52|1.9446
07:40:53|1.9446
07:40:54|1.9446
07:40:56|1.9446
07:40:56|1.9446
07:40:57|1.9446
07:40:59|1.9446
07:41:00|1.9446
07:41:00|1.9446
07:41:02|1.9447
07:41:03|1.9447
07:41:05|1.9446
07:41:06|1.9448
07:41:07|1.9448
07:41:08|1.9448
07:41:09|1.9448
07:41:10|1.9458
07:41:11|1.9458
07:41:12|1.9454
07:41:13|1.9454
07:41:14|1.9454
07:41:16|1.9448
07:41:17|1.9448
07:41:18|1.9445
07:41:19|1.9445
07:41:20|1.9445
07:41:21|1.9445
07:41:22|1.9448
07:41:23|1.9449
07:41:24|1.9449
07:41:25|1.9448
07:41:27|1.9448
07:41:28|1.9448
07:41:28|1.9447
07:41:30|1.9447
07:41:30|1.9452
07:41:31|1.9452
07:41:33|1.9452
07:41:34|1.9454
07:41:35|1.9464
07:41:35|1.9464
07:41:37|1.9464
07:41:38|1.9464
07:41:39|1.9464
07:41:41|1.9459
07:41:41|1.9459
07:41:42|1.9459
07:41:43|1.9459
07:41:45|1.9459
07:41:45|1.9459
07:41:46|1.9459
07:41:47|1.9459
07:41:49|1.9459
07:41:50|1.9459
07:41:51|1.9464
07:41:52|1.946
07:41:52|1.946
07:41:53|1.946
07:41:54|1.946
07:41:55|1.946
07:41:57|1.946
07:41:57|1.946
07:41:58|1.946
07:41:59|1.946
07:42:01|1.946
07:42:01|1.9459
07:42:03|1.9459
07:42:03|1.9459
07:42:04|1.9459
07:42:06|1.9459
07:42:07|1.9459
07:42:08|1.9459
07:42:09|1.9459
07:42:10|1.9459
07:42:11|1.9459
07:42:12|1.9459
07:42:13|1.9459
07:42:14|1.9459
07:42:15|1.9459
07:42:16|1.9459
07:42:17|1.9459
07:42:18|1.9459
07:42:19|1.9459
07:42:20|1.9459
07:42:21|1.9459
07:42:22|1.9459
07:42:23|1.9459
07:42:24|1.9464
07:42:25|1.9462
07:42:26|1.9471
07:42:27|1.9463
07:42:28|1.9463
07:42:29|1.9464
07:42:30|1.9479
07:42:31|1.9479
07:42:32|1.9483
07:42:33|1.9483
07:42:34|1.9483
07:42:35|1.9483
07:42:36|1.948
07:42:37|1.9463
07:42:38|1.9463
07:42:39|1.9458
07:42:40|1.9458
07:42:41|1.9458
07:42:43|1.9458
07:42:43|1.9453
07:42:44|1.9453
07:42:45|1.9453
07:42:47|1.9453
07:42:47|1.9446
07:42:48|1.9446
07:42:49|1.9448
07:42:50|1.9448
07:42:51|1.9448
07:42:52|1.9448
07:42:53|1.9448
07:42:55|1.9444
07:42:56|1.9444
07:42:56|1.9444
07:42:57|1.9444
07:42:58|1.9444
07:42:59|1.9442
07:43:01|1.9442
07:43:01|1.9444
07:43:02|1.9444
07:43:04|1.9441
07:43:05|1.9438
07:43:07|1.9438
07:43:08|1.9449
07:43:09|1.9441
07:43:10|1.9441
07:43:11|1.9441
07:43:12|1.9441
07:43:12|1.9441
07:43:14|1.9441
07:43:15|1.9447
07:43:15|1.9447
07:43:16|1.9447
07:43:18|1.9447
07:43:19|1.9447
07:43:20|1.9447
07:43:21|1.9447
07:43:22|1.9447
07:43:23|1.9447
07:43:24|1.9447
07:43:25|1.9447
07:43:26|1.9447
07:43:27|1.9447
07:43:28|1.9456
07:43:28|1.9456
07:43:30|1.9448
07:43:31|1.9464
07:43:32|1.9464
07:43:33|1.9461
07:43:35|1.9481
07:43:35|1.9481
07:43:36|1.9481
07:43:37|1.9481
07:43:38|1.9481
07:43:39|1.9481
07:43:41|1.9481
07:43:41|1.9481
07:43:43|1.9478
07:43:44|1.9483
07:43:45|1.9483
07:43:45|1.9483
07:43:46|1.9483
07:43:47|1.9485
07:43:48|1.9485
07:43:49|1.9485
07:43:50|1.9485
07:43:51|1.9485
07:43:52|1.9485
07:43:54|1.9484
07:43:55|1.9484
07:43:56|1.9484
07:43:57|1.9489
07:43:58|1.9495
07:43:59|1.949
07:44:00|1.949
07:44:01|1.9488
07:44:02|1.9488
07:44:02|1.9488
07:44:04|1.9488
07:44:06|1.9488
07:44:06|1.9488
07:44:08|1.9488
07:44:08|1.9488
07:44:10|1.9488
07:44:11|1.9488
07:44:12|1.9488
07:44:13|1.9497
07:44:14|1.9497
07:44:15|1.95
07:44:16|1.95
07:44:17|1.95
07:44:18|1.95
07:44:19|1.9497
07:44:21|1.9497
07:44:21|1.9497
07:44:22|1.9497
07:44:23|1.9497
07:44:25|1.9497
07:44:26|1.9497
07:44:27|1.9497
07:44:28|1.9497
07:44:29|1.9483
07:44:30|1.9483
07:44:30|1.9483
07:44:32|1.9483
07:44:33|1.9483
07:44:34|1.9483
07:44:35|1.9483
07:44:36|1.9483
07:44:37|1.9483
07:44:38|1.949
07:44:39|1.9495
07:44:40|1.9495
07:44:41|1.9495
07:44:42|1.9495
07:44:43|1.9487
07:44:44|1.9486
07:44:45|1.9486
07:44:47|1.9486
07:44:48|1.9486
07:44:48|1.9486
07:44:49|1.9486
07:44:50|1.9478
07:44:51|1.9478
07:44:52|1.9478
07:44:53|1.9478
07:44:54|1.9478
07:44:55|1.9478
07:44:57|1.9482
07:44:57|1.9482
07:44:58|1.9481
07:44:59|1.9481
07:45:00|1.9481
07:45:02|1.9481
07:45:02|1.9481
07:45:03|1.9481
07:45:05|1.9481
07:45:06|1.9481
07:45:06|1.9481
07:45:08|1.9481
07:45:09|1.9488
07:45:10|1.949
07:45:12|1.949
07:45:13|1.9491
07:45:14|1.9491
07:45:16|1.9491
07:45:17|1.9485
07:45:18|1.9485
07:45:18|1.9485
07:45:20|1.9485
07:45:21|1.9485
07:45:21|1.9485
07:45:23|1.9479
07:45:24|1.9479
07:45:25|1.9487
07:45:26|1.9487
07:45:27|1.9488
07:45:27|1.9488
07:45:28|1.9489
07:45:30|1.9487
07:45:31|1.9487
07:45:32|1.9487
07:45:33|1.9487
07:45:34|1.9487
07:45:35|1.9491
07:45:35|1.9491
07:45:36|1.9491
07:45:38|1.9491
07:45:38|1.9491
07:45:40|1.9491
07:45:41|1.9503
07:45:42|1.9503
07:45:44|1.9518
07:45:45|1.9521
07:45:46|1.9521
07:45:46|1.9519
07:45:48|1.9521
07:45:48|1.9521
07:45:49|1.9521
07:45:51|1.9521
07:45:52|1.9525
07:45:53|1.9528
07:45:54|1.9528
07:45:55|1.9534
07:45:56|1.9534
07:45:58|1.9535
07:45:59|1.9535
07:46:00|1.9536
07:46:01|1.9531
07:46:01|1.9536
07:46:03|1.9536
07:46:03|1.9546
07:46:04|1.9548
07:46:06|1.9541
07:46:08|1.9541
07:46:09|1.9539
07:46:09|1.9531
07:46:11|1.9531
07:46:12|1.9531
07:46:13|1.9538
07:46:14|1.9538
07:46:15|1.9538
07:46:17|1.9536
07:46:18|1.9541
07:46:18|1.9541
07:46:20|1.9541
07:46:20|1.9545
07:46:21|1.9546
07:46:22|1.9546
07:46:23|1.954
07:46:24|1.9539
07:46:26|1.9539
07:46:26|1.9539
07:46:28|1.9544
07:46:29|1.9544
07:46:30|1.9544
07:46:31|1.9544
07:46:31|1.9544
07:46:32|1.9544
07:46:33|1.9544
07:46:34|1.9544
07:46:35|1.9544
07:46:37|1.9544
07:46:37|1.9544
07:46:39|1.9544
07:46:40|1.9541
07:46:41|1.9541
07:46:42|1.9541
07:46:42|1.9541
07:46:43|1.9541
07:46:45|1.9547
07:46:46|1.9547
07:46:47|1.9547
07:46:47|1.9547
07:46:49|1.9547
07:46:50|1.9547
07:46:51|1.9547
07:46:52|1.9542
07:46:53|1.9542
07:46:54|1.9542
07:46:55|1.9542
07:46:56|1.9542
07:46:57|1.9542
07:46:58|1.9541
07:46:59|1.9541
07:47:00|1.9541
07:47:02|1.9544
07:47:02|1.9535
07:47:03|1.9535
07:47:04|1.9532
07:47:05|1.9532
07:47:06|1.9532
07:47:08|1.9532
07:47:09|1.9532
07:47:10|1.9535
07:47:10|1.9535
07:47:12|1.9535
07:47:13|1.9535
07:47:14|1.9535
07:47:16|1.9539
07:47:17|1.9539
07:47:18|1.9539
07:47:19|1.9539
07:47:20|1.9539
07:47:21|1.9539
07:47:22|1.9539
07:47:23|1.955
07:47:24|1.9553
07:47:25|1.9553
07:47:26|1.9553
07:47:27|1.9553
07:47:28|1.9555
07:47:29|1.9555
07:47:30|1.9555
07:47:31|1.9555
07:47:32|1.9555
07:47:33|1.9555
07:47:34|1.9555
07:47:35|1.9554
07:47:36|1.9554
07:47:37|1.9554
07:47:38|1.955
07:47:40|1.955
07:47:41|1.955
07:47:42|1.9548
07:47:43|1.9541
07:47:44|1.9541
07:47:45|1.9541
07:47:46|1.9541
07:47:47|1.9541
07:47:48|1.9541
07:47:49|1.9541
07:47:51|1.9541
07:47:52|1.9541
07:47:52|1.9555
07:47:54|1.9555
07:47:54|1.9551
07:47:56|1.9551
07:47:57|1.9551
07:47:58|1.9546
07:47:59|1.9546
07:48:00|1.9546
07:48:01|1.9546
07:48:02|1.9546
07:48:03|1.9546
07:48:04|1.9546
07:48:05|1.9546
07:48:06|1.9546
07:48:07|1.9546
07:48:08|1.9535
07:48:10|1.9535
07:48:11|1.9535
07:48:11|1.9535
07:48:12|1.9532
07:48:14|1.9532
07:48:14|1.9535
07:48:16|1.953
07:48:17|1.9518
07:48:18|1.9515
07:48:19|1.9515
07:48:20|1.9518
07:48:21|1.952
07:48:22|1.9519
07:48:23|1.9515
07:48:24|1.9519
07:48:25|1.9519
07:48:26|1.9515
07:48:27|1.9515
07:48:29|1.9516
07:48:30|1.9516
07:48:30|1.9517
07:48:31|1.9517
07:48:33|1.9517
07:48:33|1.9517
07:48:34|1.9517
07:48:36|1.9516
07:48:36|1.9516
07:48:37|1.9519
07:48:39|1.9519
07:48:39|1.9519
07:48:41|1.9519
07:48:42|1.9519
07:48:43|1.9519
07:48:43|1.9519
07:48:45|1.9518
07:48:46|1.9516
07:48:47|1.9505
07:48:48|1.9503
07:48:49|1.9503
07:48:50|1.9503
07:48:52|1.9501
07:48:52|1.9501
07:48:54|1.9501
07:48:54|1.9501
07:48:55|1.9501
07:48:56|1.9501
07:48:58|1.9506
07:48:58|1.9506
07:48:59|1.9506
07:49:00|1.9511
07:49:01|1.9511
07:49:03|1.9511
07:49:04|1.9507
07:49:05|1.9513
07:49:05|1.9513
07:49:06|1.9513
07:49:08|1.9513
07:49:09|1.9523
07:49:10|1.9523
07:49:12|1.9523
07:49:13|1.9529
07:49:14|1.9529
07:49:15|1.9529
07:49:16|1.9529
07:49:17|1.9527
07:49:18|1.9528
07:49:18|1.9528
07:49:20|1.9528
07:49:20|1.9528
07:49:22|1.9528
07:49:23|1.9529
07:49:23|1.9529
07:49:24|1.9534
07:49:26|1.9535
07:49:26|1.9535
07:49:27|1.9531
07:49:29|1.9533
07:49:29|1.9537
07:49:30|1.9537
07:49:32|1.9537
07:49:33|1.9536
07:49:34|1.9536
07:49:35|1.9536
07:49:35|1.9536
07:49:36|1.9536
07:49:38|1.9536
07:49:39|1.9532
07:49:39|1.9532
07:49:41|1.9532
07:49:41|1.9528
07:49:43|1.9528
07:49:44|1.9538
07:49:45|1.9538
07:49:46|1.9538
07:49:47|1.9538
07:49:48|1.9531
07:49:49|1.9531
07:49:50|1.9531
07:49:51|1.9541
07:49:52|1.9541
07:49:53|1.954
07:49:54|1.954
07:49:55|1.954
07:49:56|1.954
07:49:57|1.954
07:49:58|1.954
07:50:00|1.954
07:50:01|1.954
07:50:01|1.9535
07:50:02|1.9532
07:50:03|1.9525
07:50:04|1.9523
07:50:05|1.9517
07:50:06|1.9517
07:50:07|1.9518
07:50:08|1.9518
07:50:09|1.9518
07:50:11|1.9521
07:50:13|1.9519
07:50:14|1.9519
07:50:15|1.9521
07:50:15|1.9521
07:50:17|1.9521
07:50:18|1.9521
07:50:19|1.9519
07:50:19|1.9519
07:50:20|1.9519
07:50:22|1.9519
07:50:23|1.952
07:50:24|1.9521
07:50:25|1.9516
07:50:26|1.9516
07:50:27|1.9516
07:50:28|1.9516
07:50:29|1.9516
07:50:30|1.9513
07:50:31|1.9508
07:50:32|1.9508
07:50:33|1.9508
07:50:34|1.9508
07:50:35|1.9508
07:50:36|1.9514
07:50:37|1.9514
07:50:38|1.9514
07:50:39|1.9514
07:50:40|1.9514
07:50:41|1.9514
07:50:42|1.9514
07:50:44|1.9514
07:50:44|1.9514
07:50:45|1.9514
07:50:46|1.9514
07:50:48|1.9514
07:50:48|1.9514
07:50:49|1.9521
07:50:50|1.9521
07:50:52|1.9522
07:50:52|1.9522
07:50:53|1.9522
07:50:54|1.9522
07:50:55|1.9522
07:50:56|1.9522
07:50:57|1.9522
07:50:58|1.9522
07:50:59|1.9533
07:51:00|1.953
07:51:01|1.953
07:51:03|1.9522
07:51:03|1.9525
07:51:04|1.9525
07:51:05|1.9525
07:51:06|1.9525
07:51:07|1.9525
07:51:08|1.9522
07:51:09|1.9522
07:51:10|1.9516
07:51:12|1.9517
07:51:12|1.9517
07:51:15|1.9517
07:51:15|1.9517
07:51:17|1.9517
07:51:17|1.9517
07:51:18|1.9517
07:51:19|1.9517
07:51:20|1.9517
07:51:21|1.9517
07:51:22|1.9517
07:51:23|1.9517
07:51:25|1.9517
07:51:25|1.9517
07:51:26|1.9517
07:51:27|1.9517
07:51:29|1.952
07:51:30|1.952
07:51:30|1.9528
07:51:31|1.953
07:51:33|1.953
07:51:33|1.953
07:51:35|1.953
07:51:35|1.953
07:51:36|1.953
07:51:37|1.953
07:51:38|1.9531
07:51:40|1.9531
07:51:41|1.9531
07:51:42|1.9531
07:51:43|1.9531
07:51:44|1.9528
07:51:45|1.9528
07:51:46|1.9528
07:51:47|1.9528
07:51:48|1.9528
07:51:49|1.9528
07:51:50|1.9535
07:51:52|1.9535
07:51:52|1.9535
07:51:54|1.9535
07:51:54|1.9535
07:51:56|1.9532
07:51:56|1.9532
07:51:57|1.9532
07:51:58|1.9535
07:51:59|1.9535
07:52:00|1.9535
07:52:02|1.9535
07:52:02|1.9526
07:52:04|1.9526
07:52:04|1.9526
07:52:05|1.9526
07:52:06|1.9521
07:52:08|1.9521
07:52:08|1.9521
07:52:10|1.9521
07:52:10|1.9521
07:52:11|1.9521
07:52:14|1.9521
07:52:15|1.9532
07:52:15|1.9532
07:52:16|1.9532
07:52:18|1.9532
07:52:18|1.9541
07:52:19|1.9541
07:52:21|1.9537
07:52:22|1.9537
07:52:22|1.9535
07:52:24|1.9535
07:52:24|1.9535
07:52:26|1.9535
07:52:27|1.9535
07:52:27|1.9535
07:52:28|1.9535
07:52:29|1.9535
07:52:30|1.9535
07:52:31|1.9535
07:52:32|1.9535
07:52:34|1.9535
07:52:34|1.9535
07:52:36|1.9531
07:52:36|1.9531
07:52:37|1.9531
07:52:38|1.9531
07:52:40|1.9531
07:52:41|1.9531
07:52:42|1.9531
07:52:43|1.9531
07:52:44|1.9531
07:52:46|1.9531
07:52:47|1.9531
07:52:48|1.9525
07:52:49|1.9525
07:52:50|1.9525
07:52:51|1.9525
07:52:52|1.9524
07:52:53|1.9524
07:52:54|1.9524
07:52:55|1.9524
07:52:56|1.9524
07:52:58|1.9524
07:52:59|1.9524
07:52:59|1.9524
07:53:00|1.9524
07:53:02|1.9524
07:53:02|1.9524
07:53:04|1.9519
07:53:05|1.9519
07:53:06|1.9513
07:53:07|1.9505
07:53:08|1.9505
07:53:09|1.9505
07:53:10|1.9505
07:53:11|1.9505
07:53:12|1.9505
07:53:13|1.9505
07:53:14|1.9505
07:53:16|1.9505
07:53:16|1.9505
07:53:18|1.9515
07:53:19|1.9515
07:53:20|1.9515
07:53:21|1.9515
07:53:22|1.9517
07:53:23|1.9517
07:53:24|1.9517
07:53:25|1.9507
07:53:26|1.9508
07:53:27|1.9509
07:53:28|1.9508
07:53:29|1.9508
07:53:30|1.9508
07:53:30|1.9508
07:53:32|1.9508
07:53:32|1.9508
07:53:34|1.9508
07:53:35|1.9508
07:53:36|1.9508
07:53:37|1.9508
07:53:38|1.9508
07:53:39|1.9508
07:53:40|1.9508
07:53:41|1.9508
07:53:43|1.9508
07:53:43|1.9508
07:53:45|1.9508
07:53:45|1.9508
07:53:46|1.9508
07:53:48|1.9517
07:53:49|1.9517
07:53:50|1.9517
07:53:50|1.9517
07:53:52|1.9517
07:53:53|1.9517
07:53:53|1.9517
07:53:55|1.9517
07:53:55|1.9517
07:53:57|1.9517
07:53:58|1.9517
07:53:59|1.9517
07:53:59|1.9521
07:54:00|1.9521
07:54:03|1.9521
07:54:03|1.9508
07:54:05|1.9509
07:54:05|1.9509
07:54:07|1.9509
07:54:07|1.9509
07:54:09|1.9517
07:54:09|1.9517
07:54:10|1.9517
07:54:11|1.9517
07:54:12|1.9517
07:54:13|1.9517
07:54:15|1.9517
07:54:16|1.9533
07:54:17|1.9533
07:54:18|1.9533
07:54:20|1.9533
07:54:20|1.9529
07:54:22|1.9529
07:54:23|1.9529
07:54:24|1.9529
07:54:24|1.9523
07:54:26|1.9523
07:54:27|1.9523
07:54:27|1.9519
07:54:28|1.9519
07:54:29|1.9519
07:54:30|1.9519
07:54:31|1.9519
07:54:32|1.9519
07:54:34|1.9519
07:54:35|1.9519
07:54:36|1.9521
07:54:37|1.9521
07:54:38|1.9521
07:54:39|1.9521
07:54:40|1.9521
07:54:41|1.9511
07:54:42|1.9507
07:54:43|1.9507
07:54:44|1.9507
07:54:45|1.9507
07:54:46|1.9512
07:54:47|1.9512
07:54:49|1.9512
07:54:49|1.9512
07:54:50|1.9512
07:54:52|1.9516
07:54:54|1.9514
07:54:55|1.9514
07:54:55|1.951
07:54:57|1.951
07:54:57|1.951
07:54:58|1.951
07:54:59|1.951
07:55:01|1.951
07:55:01|1.9505
07:55:03|1.9502
07:55:03|1.9502
07:55:04|1.9502
07:55:05|1.9502
07:55:07|1.9498
07:55:07|1.9498
07:55:09|1.9498
07:55:09|1.9498
07:55:11|1.9498
07:55:11|1.9498
07:55:12|1.9498
07:55:13|1.9498
07:55:15|1.9493
07:55:16|1.9493
07:55:18|1.9493
07:55:20|1.9495
07:55:21|1.9497
07:55:22|1.9497
07:55:23|1.9497
07:55:24|1.9497
07:55:25|1.9511
07:55:26|1.9511
07:55:27|1.9511
07:55:28|1.9511
07:55:30|1.9511
07:55:30|1.9511
07:55:31|1.9511
07:55:32|1.9511
07:55:33|1.9511
07:55:35|1.9511
07:55:35|1.9511
07:55:37|1.9501
07:55:37|1.9501
07:55:38|1.9501
07:55:40|1.9501
07:55:41|1.9501
07:55:42|1.9497
07:55:43|1.9497
07:55:44|1.9497
07:55:45|1.9497
07:55:46|1.9497
07:55:47|1.9497
07:55:48|1.9497
07:55:49|1.9497
07:55:51|1.9497
07:55:51|1.9497
07:55:52|1.9497
07:55:53|1.9497
07:55:55|1.9497
07:55:55|1.9497
07:55:57|1.9497
07:55:58|1.9492
07:55:58|1.9492
07:55:59|1.9492
07:56:01|1.9492
07:56:02|1.9497
07:56:02|1.9497
07:56:04|1.9501
07:56:05|1.9501
07:56:06|1.9501
07:56:07|1.9505
07:56:08|1.9505
07:56:09|1.9505
07:56:10|1.9505
07:56:11|1.9505
07:56:13|1.9505
07:56:13|1.9505
07:56:14|1.9505
07:56:15|1.9505
07:56:17|1.951
07:56:19|1.951
07:56:19|1.9512
07:56:21|1.9513
07:56:22|1.9512
07:56:23|1.9512
07:56:24|1.9512
07:56:26|1.9512
07:56:27|1.9512
07:56:28|1.9512
07:56:28|1.9512
07:56:29|1.9512
07:56:31|1.9512
07:56:31|1.9512
07:56:32|1.9512
07:56:34|1.9512
07:56:34|1.9512
07:56:36|1.9512
07:56:36|1.9507
07:56:38|1.9499
07:56:39|1.9499
07:56:40|1.9499
07:56:41|1.9499
07:56:42|1.9499
07:56:43|1.9499
07:56:44|1.9499
07:56:46|1.9499
07:56:46|1.9491
07:56:48|1.949
07:56:48|1.9483
07:56:50|1.9484
07:56:50|1.9484
07:56:51|1.9484
07:56:52|1.9484
07:56:53|1.9493
07:56:54|1.9492
07:56:56|1.9492
07:56:56|1.9499
07:56:57|1.9499
07:56:58|1.9499
07:57:00|1.9499
07:57:00|1.9499
07:57:01|1.9499
07:57:02|1.9499
07:57:06|1.9488
07:57:07|1.9488
07:57:08|1.9491
07:57:08|1.9491
07:57:09|1.9491
07:57:10|1.9491
07:57:11|1.9491
07:57:13|1.9491
07:57:13|1.9486
07:57:14|1.9485
07:57:15|1.9487
07:57:17|1.9487
07:57:18|1.9495
07:57:20|1.9495
07:57:21|1.9495
07:57:22|1.9489
07:57:23|1.9489
07:57:24|1.9489
07:57:24|1.9489
07:57:25|1.9499
07:57:28|1.9491
07:57:29|1.9491
07:57:29|1.9506
07:57:30|1.9492
07:57:32|1.9492
07:57:34|1.9492
07:57:35|1.9496
07:57:35|1.9496
07:57:36|1.9496
07:57:37|1.9496
07:57:38|1.9496
07:57:39|1.9496
07:57:40|1.9496
07:57:41|1.9494
07:57:43|1.9494
07:57:43|1.9494
07:57:44|1.9494
07:57:46|1.9494
07:57:46|1.9494
07:57:48|1.9494
07:57:48|1.9494
07:57:50|1.9494
07:57:50|1.9494
07:57:51|1.9494
07:57:52|1.9494
07:57:53|1.9494
07:57:54|1.9494
07:57:56|1.9494
07:57:57|1.9494
07:57:57|1.9494
07:57:59|1.9493
07:57:59|1.9493
07:58:00|1.9493
07:58:01|1.9493
07:58:03|1.9496
07:58:04|1.9496
07:58:05|1.9496
07:58:06|1.9496
07:58:07|1.9498
07:58:08|1.9498
07:58:09|1.9498
07:58:10|1.9498
07:58:11|1.9498
07:58:12|1.9498
07:58:13|1.9498
07:58:14|1.9497
07:58:15|1.9491
07:58:16|1.9491
07:58:17|1.9488
07:58:18|1.9483
07:58:19|1.9483
07:58:20|1.9484
07:58:21|1.9484
07:58:22|1.9484
07:58:24|1.9484
07:58:25|1.9483
07:58:25|1.9473
07:58:26|1.9485
07:58:28|1.9485
07:58:29|1.9485
07:58:30|1.9478
07:58:31|1.9478
07:58:32|1.9478
07:58:33|1.9478
07:58:33|1.9478
07:58:34|1.9478
07:58:36|1.9478
07:58:37|1.9478
07:58:38|1.9482
07:58:38|1.9482
07:58:40|1.9489
07:58:41|1.9489
07:58:41|1.9472
07:58:43|1.9467
07:58:44|1.9467
07:58:44|1.9467
07:58:47|1.9453
07:58:47|1.9459
07:58:48|1.9459
07:58:49|1.9459
07:58:51|1.9454
07:58:51|1.9454
07:58:52|1.9454
07:58:53|1.9454
07:58:54|1.9454
07:58:55|1.9454
07:58:57|1.9457
07:58:57|1.9457
07:58:58|1.9457
07:59:00|1.9457
07:59:00|1.9457
07:59:02|1.9457
07:59:03|1.9457
07:59:04|1.9457
07:59:04|1.9457
07:59:05|1.9457
07:59:06|1.9457
07:59:08|1.9457
07:59:08|1.9451
07:59:09|1.9451
07:59:10|1.9451
07:59:11|1.9449
07:59:13|1.9449
07:59:13|1.9449
07:59:14|1.9449
07:59:16|1.9449
07:59:17|1.9453
07:59:18|1.9459
07:59:19|1.9459
07:59:20|1.9463
07:59:21|1.9463
07:59:22|1.9463
07:59:23|1.9463
07:59:24|1.9463
07:59:26|1.9463
07:59:26|1.9463
07:59:28|1.9463
07:59:29|1.9465
07:59:30|1.9471
07:59:31|1.9471
07:59:32|1.9471
07:59:34|1.9471
07:59:34|1.9471
07:59:36|1.9471
07:59:37|1.9471
07:59:37|1.9468
07:59:39|1.9468
07:59:39|1.9468
07:59:40|1.9468
07:59:41|1.9468
07:59:42|1.9468
07:59:44|1.9468
07:59:45|1.9468
07:59:45|1.9468
07:59:46|1.9468
07:59:47|1.9468
07:59:48|1.9468
07:59:50|1.9468
07:59:50|1.9468
07:59:52|1.9468
07:59:53|1.9468
07:59:53|1.947
07:59:54|1.947
07:59:56|1.947
07:59:56|1.947
07:59:58|1.947
07:59:58|1.9483
08:00:00|1.9483
08:00:01|1.9483
08:00:02|1.9483
08:00:03|1.9483
08:00:05|1.9483
08:00:07|1.9475
08:00:08|1.9475
08:00:08|1.9466
08:00:09|1.9464
08:00:11|1.9466
08:00:11|1.9471
08:00:13|1.9471
08:00:13|1.9471
08:00:15|1.9473
08:00:15|1.9473
08:00:17|1.9473
08:00:17|1.9473
08:00:18|1.9473
08:00:19|1.9473
08:00:21|1.9473
08:00:22|1.9473
08:00:23|1.9486
08:00:24|1.9479
08:00:25|1.9479
08:00:25|1.9453
08:00:28|1.944
08:00:29|1.9446
08:00:30|1.9447
08:00:30|1.9447
08:00:32|1.9447
08:00:33|1.945
08:00:34|1.945
08:00:35|1.9451
08:00:36|1.946
08:00:37|1.946
08:00:38|1.9458
08:00:39|1.9458
08:00:41|1.9458
08:00:41|1.9458
08:00:42|1.9447
08:00:43|1.9447
08:00:44|1.9447
08:00:46|1.9449
08:00:47|1.9446
08:00:47|1.9446
08:00:49|1.9446
08:00:50|1.944
08:00:50|1.9441
08:00:51|1.9441
08:00:52|1.9441
08:00:53|1.9441
08:00:54|1.9441
08:00:56|1.9441
08:00:56|1.9441
08:00:57|1.9441
08:00:58|1.9441
08:00:59|1.9441
08:01:00|1.9441
08:01:02|1.9434
08:01:02|1.9431
08:01:03|1.943
08:01:04|1.9427
08:01:05|1.9432
08:01:06|1.9433
08:01:07|1.9433
08:01:09|1.9433
08:01:09|1.9433
08:01:11|1.9427
08:01:12|1.9427
08:01:13|1.9427
08:01:13|1.9427
08:01:15|1.9427
08:01:15|1.9428
08:01:16|1.9428
08:01:17|1.9433
08:01:18|1.9433
08:01:19|1.9433
08:01:20|1.9433
08:01:22|1.9434
08:01:24|1.9434
08:01:24|1.9434
08:01:26|1.9443
08:01:27|1.9443
08:01:28|1.9443
08:01:29|1.9443
08:01:30|1.9443
08:01:31|1.9443
08:01:32|1.9443
08:01:33|1.9443
08:01:34|1.9443
08:01:35|1.9453
08:01:36|1.9453
08:01:37|1.9453
08:01:38|1.9453
08:01:39|1.9453
08:01:40|1.9454
08:01:41|1.9454
08:01:42|1.946
08:01:43|1.946
08:01:44|1.946
08:01:45|1.946
08:01:46|1.9465
08:01:47|1.9465
08:01:48|1.9465
08:01:50|1.9465
08:01:50|1.9465
08:01:51|1.9465
08:01:52|1.9465
08:01:53|1.9481
08:01:54|1.9481
08:01:55|1.9481
08:01:56|1.9481
08:01:58|1.9481
08:01:59|1.9481
08:01:59|1.9481
08:02:00|1.9481
08:02:01|1.9481
08:02:02|1.9481
08:02:04|1.9481
08:02:04|1.9481
08:02:05|1.9484
08:02:06|1.9484
08:02:07|1.9484
08:02:08|1.9493
08:02:10|1.9493
08:02:10|1.9493
08:02:12|1.9493
08:02:13|1.9493
08:02:13|1.9488
08:02:14|1.9475
08:02:16|1.9469
08:02:17|1.9469
08:02:17|1.9473
08:02:18|1.9473
08:02:19|1.9465
08:02:20|1.946
08:02:21|1.9453
08:02:23|1.9453
08:02:24|1.9453
08:02:25|1.9453
08:02:26|1.9453
08:02:27|1.9453
08:02:28|1.9453
08:02:29|1.9453
08:02:30|1.9453
08:02:31|1.9453
08:02:32|1.9453
08:02:33|1.9475
08:02:34|1.9468
08:02:35|1.9468
08:02:36|1.9473
08:02:37|1.9473
08:02:39|1.9476
08:02:40|1.9475
08:02:40|1.9475
08:02:41|1.9475
08:02:42|1.9475
08:02:43|1.9475
08:02:45|1.9475
08:02:45|1.9475
08:02:46|1.9475
08:02:47|1.9475
08:02:48|1.9475
08:02:49|1.9457
08:02:51|1.9457
08:02:52|1.9469
08:02:52|1.9469
08:02:54|1.9469
08:02:55|1.9469
08:02:56|1.9469
08:02:56|1.9469
08:02:58|1.9469
08:02:59|1.9476
08:02:59|1.9476
08:03:00|1.9476
08:03:02|1.9467
08:03:02|1.9467
08:03:03|1.9477
08:03:05|1.9477
08:03:05|1.9477
08:03:07|1.9477
08:03:08|1.948
08:03:09|1.948
08:03:10|1.948
08:03:10|1.9484
08:03:11|1.9484
08:03:12|1.9484
08:03:14|1.9484
08:03:14|1.9484
08:03:16|1.9485
08:03:17|1.9485
08:03:18|1.9485
08:03:18|1.9485
08:03:20|1.9485
08:03:20|1.9485
08:03:22|1.9485
08:03:22|1.9488
08:03:24|1.9488
08:03:26|1.9488
08:03:26|1.9488
08:03:27|1.9488
08:03:30|1.9488
08:03:31|1.9489
08:03:32|1.9487
08:03:32|1.9487
08:03:34|1.9487
08:03:35|1.9483
08:03:35|1.9475
08:03:36|1.9479
08:03:38|1.9479
08:03:39|1.9479
08:03:39|1.9479
08:03:41|1.9473
08:03:41|1.9473
08:03:43|1.9473
08:03:44|1.9473
08:03:45|1.9473
08:03:45|1.9475
08:03:46|1.9467
08:03:48|1.9466
08:03:48|1.9458
08:03:50|1.9452
08:03:51|1.9451
08:03:52|1.9449
08:03:53|1.9449
08:03:54|1.9416
08:03:55|1.9408
08:03:56|1.9408
08:03:56|1.9414
08:03:58|1.941
08:03:59|1.9404
08:03:59|1.9403
08:04:00|1.9409
08:04:02|1.9406
08:04:02|1.9392
08:04:04|1.939
08:04:05|1.938
08:04:06|1.9375
08:04:07|1.9341
08:04:08|1.9346
08:04:09|1.9348
08:04:10|1.9375
08:04:11|1.9375
08:04:12|1.9377
08:04:13|1.9375
08:04:14|1.9386
08:04:16|1.9383
08:04:16|1.9375
08:04:17|1.9375
08:04:19|1.9375
08:04:19|1.9334
08:04:20|1.9352
08:04:21|1.9357
08:04:23|1.9333
08:04:24|1.9331
08:04:25|1.9352
08:04:27|1.9336
08:04:27|1.9322
08:04:28|1.9323
08:04:29|1.9313
08:04:31|1.9323
08:04:32|1.9322
08:04:33|1.932
08:04:34|1.9318
08:04:34|1.9321
08:04:36|1.9316
08:04:36|1.9316
08:04:38|1.9328
08:04:39|1.9344
08:04:39|1.9346
08:04:41|1.9346
08:04:42|1.9349
08:04:43|1.9357
08:04:44|1.9355
08:04:46|1.9352
08:04:47|1.9352
08:04:48|1.9348
08:04:49|1.9348
08:04:49|1.9348
08:04:51|1.9348
08:04:52|1.9343
08:04:53|1.9348
08:04:54|1.9348
08:04:55|1.9348
08:04:56|1.9348
08:04:58|1.934
08:04:59|1.934
08:04:59|1.934
08:05:00|1.9334
08:05:01|1.9337
08:05:02|1.9339
08:05:04|1.9339
08:05:04|1.9341
08:05:05|1.9341
08:05:06|1.9348
08:05:08|1.9355
08:05:09|1.9354
08:05:09|1.9354
08:05:11|1.9351
08:05:12|1.9362
08:05:13|1.9364
08:05:14|1.9361
08:05:15|1.9361
08:05:16|1.9361
08:05:17|1.9361
08:05:18|1.9361
08:05:19|1.9364
08:05:20|1.9364
08:05:21|1.9361
08:05:22|1.9356
08:05:23|1.9356
08:05:24|1.9353
08:05:25|1.9343
08:05:27|1.9343
08:05:28|1.9343
08:05:29|1.9348
08:05:30|1.9348
08:05:32|1.9348
08:05:34|1.9347
08:05:35|1.9347
08:05:35|1.9343
08:05:36|1.9343
08:05:38|1.9336
08:05:38|1.9336
08:05:39|1.9332
08:05:40|1.9332
08:05:41|1.9311
08:05:42|1.9311
08:05:43|1.9302
08:05:44|1.9305
08:05:45|1.9312
08:05:46|1.9312
08:05:48|1.9312
08:05:48|1.9312
08:05:49|1.9306
08:05:51|1.9306
08:05:52|1.9312
08:05:52|1.9305
08:05:53|1.9305
08:05:55|1.9314
08:05:55|1.9308
08:05:56|1.9282
08:05:57|1.9292
08:05:58|1.9294
08:06:00|1.9304
08:06:00|1.931
08:06:01|1.9318
08:06:02|1.931
08:06:04|1.9311
08:06:05|1.9311
08:06:06|1.9324
08:06:07|1.9333
08:06:08|1.9333
08:06:09|1.9354
08:06:10|1.9351
08:06:11|1.9327
08:06:12|1.9326
08:06:13|1.9326
08:06:14|1.9311
08:06:15|1.9313
08:06:16|1.932
08:06:17|1.9319
08:06:17|1.9319
08:06:18|1.9322
08:06:20|1.9323
08:06:21|1.9331
08:06:22|1.9339
08:06:23|1.9339
08:06:24|1.935
08:06:25|1.935
08:06:26|1.935
08:06:28|1.9331
08:06:29|1.9331
08:06:30|1.9331
08:06:32|1.931
08:06:33|1.931
08:06:34|1.9316
08:06:35|1.9316
08:06:36|1.9316
08:06:37|1.9318
08:06:39|1.9315
08:06:40|1.9315
08:06:40|1.9315
08:06:42|1.9315
08:06:43|1.9313
08:06:44|1.9301
08:06:45|1.9301
08:06:46|1.9301
08:06:48|1.9279
08:06:49|1.9279
08:06:49|1.9271
08:06:50|1.9271
08:06:51|1.9273
08:06:52|1.9273
08:06:54|1.9275
08:06:54|1.927
08:06:55|1.9272
08:06:57|1.9274
08:06:57|1.9274
08:06:58|1.9274
08:06:59|1.9272
08:07:00|1.9276
08:07:02|1.9282
08:07:03|1.9282
08:07:03|1.9272
08:07:04|1.9272
08:07:06|1.9278
08:07:07|1.9278
08:07:08|1.9279
08:07:09|1.9282
08:07:10|1.9285
08:07:11|1.9293
08:07:12|1.9284
08:07:12|1.9294
08:07:13|1.9294
08:07:14|1.9294
08:07:16|1.9294
08:07:17|1.9287
08:07:18|1.9287
08:07:19|1.9275
08:07:20|1.9275
08:07:21|1.928
08:07:22|1.9274
08:07:23|1.927
08:07:24|1.927
08:07:25|1.928
08:07:26|1.9286
08:07:27|1.9286
08:07:28|1.9285
08:07:29|1.9294
08:07:30|1.9292
08:07:31|1.9288
08:07:33|1.9284
08:07:34|1.9266
08:07:35|1.9271
08:07:36|1.9254
08:07:38|1.9254
08:07:39|1.9272
08:07:40|1.9269
08:07:41|1.9272
08:07:42|1.9272
08:07:43|1.9263
08:07:44|1.9263
08:07:45|1.9261
08:07:46|1.9261
08:07:47|1.9262
08:07:47|1.9264
08:07:49|1.9266
08:07:49|1.9266
08:07:51|1.9266
08:07:52|1.9266
08:07:52|1.927
08:07:54|1.9271
08:07:55|1.9264
08:07:56|1.9264
08:07:57|1.927
08:07:58|1.9267
08:07:59|1.9267
08:08:00|1.9277
08:08:02|1.9277
08:08:02|1.9284
08:08:03|1.9289
08:08:05|1.9289
08:08:05|1.9297
08:08:06|1.9297
08:08:07|1.9306
08:08:08|1.9308
08:08:09|1.9308
08:08:10|1.9308
08:08:12|1.9305
08:08:12|1.9306
08:08:14|1.9301
08:08:14|1.9287
08:08:15|1.9284
08:08:16|1.9284
08:08:17|1.928
08:08:18|1.928
08:08:19|1.9275
08:08:20|1.9277
08:08:22|1.9278
08:08:23|1.9278
08:08:23|1.9288
08:08:25|1.9295
08:08:25|1.9301
08:08:27|1.9301
08:08:28|1.9304
08:08:29|1.9298
08:08:31|1.9292
08:08:32|1.929
08:08:33|1.9287
08:08:34|1.9298
08:08:35|1.9298
08:08:36|1.9298
08:08:37|1.9298
08:08:38|1.9298
08:08:39|1.9306
08:08:40|1.9306
08:08:42|1.9306
08:08:43|1.9306
08:08:43|1.9306
08:08:45|1.9313
08:08:46|1.9313
08:08:46|1.9313
08:08:48|1.9313
08:08:49|1.9313
08:08:49|1.9313
08:08:50|1.9323
08:08:52|1.9323
08:08:53|1.9325
08:08:53|1.9327
08:08:55|1.9333
08:08:56|1.9329
08:08:57|1.9329
08:08:57|1.9329
08:08:59|1.933
08:09:00|1.933
08:09:01|1.9333
08:09:01|1.9333
08:09:03|1.9334
08:09:04|1.9334
08:09:05|1.9339
08:09:06|1.9339
08:09:07|1.9349
08:09:08|1.9349
08:09:09|1.9342
08:09:11|1.9328
08:09:11|1.9328
08:09:12|1.9328
08:09:13|1.9328
08:09:14|1.9327
08:09:15|1.9331
08:09:17|1.9329
08:09:18|1.9325
08:09:18|1.9325
08:09:19|1.9315
08:09:20|1.9315
08:09:22|1.9315
08:09:22|1.9315
08:09:23|1.9315
08:09:24|1.9315
08:09:25|1.9315
08:09:26|1.9315
08:09:27|1.9312
08:09:28|1.9312
08:09:30|1.9312
08:09:32|1.9308
08:09:33|1.9317
08:09:35|1.9314
08:09:36|1.9314
08:09:37|1.9319
08:09:38|1.9316
08:09:39|1.9328
08:09:40|1.9328
08:09:41|1.9328
08:09:42|1.9327
08:09:43|1.9327
08:09:44|1.9327
08:09:45|1.9327
08:09:46|1.9324
08:09:48|1.9318
08:09:48|1.9318
08:09:50|1.9324
08:09:50|1.9316
08:09:52|1.9318
08:09:53|1.9313
08:09:54|1.93
08:09:55|1.93
08:09:55|1.93
08:09:56|1.9304
08:09:57|1.9304
08:09:59|1.9304
08:09:59|1.9304
08:10:00|1.9304
08:10:02|1.93
08:10:03|1.9311
08:10:04|1.9319
08:10:05|1.9319
08:10:06|1.9316
08:10:07|1.9316
08:10:08|1.9327
08:10:09|1.9327
08:10:10|1.9327
08:10:11|1.9327
08:10:12|1.9323
08:10:13|1.9323
08:10:14|1.9323
08:10:15|1.9322
08:10:17|1.9326
08:10:17|1.9326
08:10:18|1.934
08:10:19|1.9334
08:10:20|1.9333
08:10:23|1.9333
08:10:23|1.9333
08:10:24|1.9333
08:10:25|1.9333
08:10:26|1.9331
08:10:27|1.9331
08:10:29|1.9331
08:10:29|1.9333
08:10:31|1.9334
08:10:33|1.9354
08:10:33|1.9354
08:10:35|1.9351
08:10:37|1.9353
08:10:38|1.9354
08:10:38|1.9354
08:10:40|1.9354
08:10:40|1.9359
08:10:42|1.9359
08:10:42|1.9362
08:10:44|1.9355
08:10:45|1.9355
08:10:45|1.9347
08:10:47|1.9346
08:10:48|1.9341
08:10:49|1.9341
08:10:50|1.9341
08:10:51|1.9348
08:10:52|1.9348
08:10:53|1.9356
08:10:54|1.9356
08:10:55|1.9356
08:10:56|1.9356
08:10:58|1.9356
08:10:58|1.9356
08:10:59|1.9356
08:11:00|1.9356
08:11:01|1.9356
08:11:03|1.9353
08:11:04|1.9357
08:11:05|1.9363
08:11:05|1.9362
08:11:06|1.9368
08:11:08|1.9368
08:11:09|1.9368
08:11:10|1.9368
08:11:11|1.9368
08:11:11|1.9368
08:11:12|1.9368
08:11:14|1.9368
08:11:15|1.9362
08:11:16|1.9361
08:11:17|1.9354
08:11:18|1.9354
08:11:18|1.9354
08:11:20|1.9354
08:11:21|1.9354
08:11:21|1.9354
08:11:24|1.9354
08:11:24|1.9354
08:11:25|1.9354
08:11:26|1.9348
08:11:28|1.9348
08:11:28|1.9349
08:11:30|1.9349
08:11:31|1.9349
08:11:33|1.9349
08:11:33|1.9349
08:11:34|1.9349
08:11:35|1.9349
08:11:36|1.9349
08:11:38|1.9349
08:11:38|1.9349
08:11:39|1.9349
08:11:40|1.9349
08:11:42|1.9349
08:11:43|1.9349
08:11:43|1.9352
08:11:44|1.9352
08:11:46|1.9354
08:11:47|1.9354
08:11:47|1.9353
08:11:49|1.9345
08:11:50|1.9347
08:11:51|1.9334
08:11:52|1.9338
08:11:53|1.9334
08:11:54|1.9351
08:11:55|1.9351
08:11:56|1.9351
08:11:57|1.9351
08:11:58|1.9337
08:11:59|1.9337
08:12:00|1.9336
08:12:01|1.9336
08:12:02|1.9338
08:12:03|1.9341
08:12:04|1.9342
08:12:05|1.9342
08:12:06|1.9354
08:12:07|1.9354
08:12:08|1.9368
08:12:09|1.9368
08:12:10|1.9368
08:12:11|1.9374
08:12:12|1.9374
08:12:13|1.9374
08:12:14|1.9375
08:12:15|1.9375
08:12:16|1.9369
08:12:17|1.9369
08:12:18|1.9369
08:12:19|1.9369
08:12:20|1.9369
08:12:21|1.9369
08:12:22|1.9369
08:12:23|1.9369
08:12:25|1.9371
08:12:25|1.9371
08:12:26|1.9371
08:12:27|1.9372
08:12:28|1.9372
08:12:29|1.9371
08:12:30|1.937
08:12:31|1.9368
08:12:33|1.9364
08:12:34|1.9364
08:12:35|1.9361
08:12:36|1.9356
08:12:37|1.9356
08:12:38|1.9356
08:12:39|1.9354
08:12:40|1.9354
08:12:41|1.9354
08:12:42|1.9354
08:12:43|1.9353
08:12:44|1.9353
08:12:45|1.9353
08:12:46|1.9353
08:12:47|1.9355
08:12:48|1.9355
08:12:49|1.9357
08:12:50|1.9362
08:12:51|1.9362
08:12:52|1.9362
08:12:53|1.9358
08:12:54|1.9358
08:12:55|1.9355
08:12:56|1.936
08:12:57|1.9358
08:12:58|1.9358
08:13:00|1.9358
08:13:00|1.9357
08:13:01|1.9357
08:13:03|1.9357
08:13:03|1.9357
08:13:05|1.9357
08:13:06|1.9362
08:13:07|1.9362
08:13:08|1.9362
08:13:09|1.9362
08:13:10|1.9362
08:13:11|1.9362
08:13:12|1.936
08:13:13|1.9362
08:13:14|1.9362
08:13:15|1.9362
08:13:16|1.9362
08:13:17|1.9362
08:13:18|1.9366
08:13:19|1.9366
08:13:20|1.9366
08:13:21|1.9366
08:13:22|1.9366
08:13:23|1.9366
08:13:24|1.9366
08:13:25|1.9366
08:13:26|1.9365
08:13:27|1.9365
08:13:28|1.9365
08:13:29|1.9368
08:13:30|1.9368
08:13:32|1.9368
08:13:32|1.9368
08:13:34|1.9368
08:13:35|1.9368
08:13:36|1.9361
08:13:37|1.9361
08:13:38|1.9361
08:13:39|1.9361
08:13:40|1.9361
08:13:41|1.9359
08:13:42|1.9358
08:13:43|1.9358
08:13:44|1.936
08:13:45|1.936
08:13:47|1.936
08:13:47|1.9365
08:13:48|1.9359
08:13:50|1.9356
08:13:50|1.9356
08:13:52|1.9356
08:13:52|1.9356
08:13:54|1.9348
08:13:55|1.9344
08:13:56|1.9348
08:13:57|1.9348
08:13:58|1.9346
08:13:58|1.9346
08:14:00|1.9346
08:14:01|1.9348
08:14:02|1.9348
08:14:04|1.9344
08:14:04|1.9335
08:14:05|1.9335
08:14:07|1.9335
08:14:08|1.9335
08:14:08|1.9335
08:14:09|1.9335
08:14:10|1.9335
08:14:11|1.9335
08:14:13|1.9335
08:14:14|1.9335
08:14:14|1.9336
08:14:15|1.9342
08:14:16|1.9348
08:14:17|1.9353
08:14:19|1.9354
08:14:19|1.9354
08:14:20|1.935
08:14:22|1.935
08:14:22|1.9341
08:14:23|1.9341
08:14:25|1.9341
08:14:26|1.9341
08:14:26|1.9341
08:14:27|1.9341
08:14:29|1.9348
08:14:29|1.9345
08:14:30|1.9345
08:14:32|1.9345
08:14:32|1.9338
08:14:33|1.9338
08:14:34|1.9338
08:14:36|1.9343
08:14:37|1.9348
08:14:38|1.9348
08:14:40|1.9352
08:14:40|1.9352
08:14:41|1.9352
08:14:42|1.9348
08:14:43|1.9351
08:14:45|1.9351
08:14:46|1.9351
08:14:46|1.9346
08:14:48|1.9346
08:14:49|1.9346
08:14:49|1.9346
08:14:50|1.9346
08:14:51|1.9346
08:14:52|1.9346
08:14:53|1.9346
08:14:54|1.9352
08:14:56|1.9352
08:14:57|1.9351
08:14:58|1.9344
08:14:58|1.9344
08:14:59|1.9352
08:15:01|1.9352
08:15:01|1.9352
08:15:02|1.9348
08:15:03|1.9344
08:15:04|1.9345
08:15:06|1.9345
08:15:06|1.9345
08:15:07|1.9343
08:15:08|1.9343
08:15:10|1.9345
08:15:10|1.9345
08:15:12|1.935
08:15:13|1.935
08:15:14|1.9366
08:15:15|1.9366
08:15:16|1.9366
08:15:17|1.9356
08:15:18|1.9354
08:15:19|1.9354
08:15:20|1.9347
08:15:21|1.9347
08:15:22|1.935
08:15:23|1.935
08:15:24|1.935
08:15:25|1.935
08:15:26|1.935
08:15:27|1.935
08:15:28|1.935
08:15:29|1.935
08:15:30|1.9354
08:15:31|1.9352
08:15:32|1.9352
08:15:33|1.9352
08:15:34|1.9346
08:15:35|1.9346
08:15:36|1.9346
08:15:37|1.9344
08:15:38|1.9344
08:15:39|1.9345
08:15:40|1.9345
08:15:41|1.9345
08:15:42|1.9345
08:15:43|1.9345
08:15:44|1.9345
08:15:45|1.9344
08:15:46|1.9349
08:15:47|1.9349
08:15:48|1.9349
08:15:49|1.9347
08:15:50|1.9345
08:15:51|1.9345
08:15:53|1.9345
08:15:54|1.9345
08:15:55|1.9336
08:15:55|1.9336
08:15:56|1.9336
08:15:57|1.9333
08:15:59|1.9331
08:15:59|1.9327
08:16:01|1.9327
08:16:02|1.9336
08:16:02|1.935
08:16:03|1.9352
08:16:04|1.9346
08:16:05|1.9347
08:16:06|1.9348
08:16:08|1.9343
08:16:08|1.9342
08:16:10|1.9342
08:16:10|1.9341
08:16:11|1.9341
08:16:13|1.9336
08:16:13|1.9331
08:16:14|1.9314
08:16:15|1.9314
08:16:16|1.9306
08:16:18|1.9306
08:16:19|1.9306
08:16:19|1.9304
08:16:21|1.9304
08:16:22|1.9304
08:16:23|1.9304
08:16:24|1.9311
08:16:25|1.9311
08:16:26|1.9303
08:16:27|1.93
08:16:28|1.9298
08:16:29|1.9298
08:16:30|1.9298
08:16:31|1.9298
08:16:32|1.9298
08:16:33|1.9302
08:16:34|1.9302
08:16:35|1.929
08:16:36|1.9297
08:16:37|1.9297
08:16:39|1.9298
08:16:40|1.9293
08:16:41|1.9291
08:16:42|1.9291
08:16:43|1.9292
08:16:44|1.9292
08:16:45|1.9287
08:16:46|1.9291
08:16:47|1.9304
08:16:48|1.9312
08:16:49|1.9308
08:16:51|1.9306
08:16:52|1.9306
08:16:52|1.9306
08:16:53|1.9312
08:16:55|1.9306
08:16:55|1.9305
08:16:57|1.9298
08:16:58|1.9298
08:16:59|1.9298
08:17:01|1.9301
08:17:02|1.9292
08:17:02|1.9286
08:17:04|1.9275
08:17:05|1.9278
08:17:05|1.9282
08:17:06|1.9282
08:17:07|1.9282
08:17:09|1.9282
08:17:10|1.9282
08:17:10|1.9282
08:17:11|1.9282
08:17:12|1.9279
08:17:13|1.9281
08:17:14|1.9278
08:17:15|1.9278
08:17:17|1.9277
08:17:17|1.9277
08:17:19|1.9271
08:17:20|1.9272
08:17:21|1.9272
08:17:22|1.9273
08:17:23|1.9273
08:17:24|1.9273
08:17:25|1.9273
08:17:26|1.9273
08:17:28|1.9261
08:17:28|1.9261
08:17:29|1.9261
08:17:30|1.9264
08:17:31|1.9261
08:17:32|1.9261
08:17:33|1.9265
08:17:35|1.9265
08:17:35|1.9264
08:17:36|1.9267
08:17:38|1.9272
08:17:40|1.9257
08:17:40|1.925
08:17:42|1.9259
08:17:43|1.9261
08:17:44|1.9263
08:17:45|1.9256
08:17:45|1.9256
08:17:47|1.926
08:17:48|1.9253
08:17:49|1.9252
08:17:50|1.9252
08:17:51|1.9253
08:17:53|1.9253
08:17:54|1.924
08:17:54|1.924
08:17:55|1.925
08:17:56|1.9247
08:17:58|1.9251
08:17:58|1.9257
08:17:59|1.9254
08:18:00|1.9254
08:18:02|1.9254
08:18:03|1.9253
08:18:04|1.9253
08:18:05|1.9248
08:18:06|1.925
08:18:07|1.925
08:18:08|1.9255
08:18:09|1.9236
08:18:10|1.9246
08:18:11|1.9246
08:18:12|1.9246
08:18:13|1.9242
08:18:15|1.9242
08:18:16|1.9248
08:18:17|1.9251
08:18:17|1.9251
08:18:19|1.9247
08:18:19|1.9247
08:18:21|1.9247
08:18:22|1.9247
08:18:23|1.9246
08:18:24|1.9253
08:18:25|1.9256
08:18:25|1.9254
08:18:26|1.9254
08:18:27|1.926
08:18:28|1.9256
08:18:29|1.9256
08:18:30|1.9254
08:18:32|1.9254
08:18:32|1.9254
08:18:33|1.9254
08:18:34|1.9256
08:18:36|1.9256
08:18:37|1.9256
08:18:37|1.926
08:18:39|1.9272
08:18:41|1.9273
08:18:42|1.9273
08:18:43|1.9273
08:18:45|1.9273
08:18:46|1.929
08:18:47|1.929
08:18:48|1.929
08:18:48|1.929
08:18:50|1.929
08:18:51|1.929
08:18:51|1.929
08:18:53|1.929
08:18:53|1.929
08:18:54|1.929
08:18:56|1.9442
08:18:57|1.942
08:18:57|1.9419
08:18:59|1.9428
08:18:59|1.9421
08:19:01|1.9413
08:19:01|1.9433
08:19:03|1.9444
08:19:03|1.9453
08:19:04|1.9428
08:19:06|1.9429
08:19:07|1.9409
08:19:07|1.9418
08:19:09|1.9426
08:19:10|1.9421
08:19:11|1.9418
08:19:11|1.9422
08:19:13|1.9423
08:19:14|1.9423
08:19:15|1.9416
08:19:16|1.9428
08:19:17|1.9421
08:19:18|1.9399
08:19:19|1.9392
08:19:20|1.9395
08:19:20|1.9404
08:19:21|1.9416
08:19:23|1.9412
08:19:24|1.9403
08:19:25|1.9398
08:19:26|1.9397
08:19:27|1.9392
08:19:28|1.9387
08:19:29|1.9384
08:19:30|1.9384
08:19:31|1.9384
08:19:32|1.9393
08:19:33|1.9392
08:19:34|1.9401
08:19:35|1.9401
08:19:36|1.9398
08:19:37|1.9392
08:19:38|1.9392
08:19:39|1.94
08:19:40|1.9397
08:19:41|1.9397
08:19:43|1.9401
08:19:44|1.9402
08:19:45|1.9407
08:19:46|1.9409
08:19:47|1.94
08:19:47|1.9402
08:19:49|1.9405
08:19:50|1.9403
08:19:50|1.9418
08:19:52|1.941
08:19:52|1.9409
08:19:53|1.9398
08:19:55|1.9402
08:19:56|1.9404
08:19:57|1.9405
08:19:58|1.9405
08:19:59|1.9405
08:20:00|1.9406
08:20:01|1.94
08:20:02|1.9396
08:20:03|1.9407
08:20:04|1.9407
08:20:05|1.9406
08:20:06|1.9402
08:20:07|1.9398
08:20:08|1.9406
08:20:09|1.9406
08:20:10|1.9419
08:20:11|1.9435
08:20:12|1.9424
08:20:13|1.942
08:20:14|1.9421
08:20:16|1.9437
08:20:16|1.9443
08:20:17|1.9453
08:20:19|1.9449
08:20:19|1.9446
08:20:21|1.9456
08:20:21|1.9456
08:20:23|1.9456
08:20:24|1.9461
08:20:24|1.9473
08:20:25|1.947
08:20:27|1.9479
08:20:28|1.9479
08:20:29|1.9483
08:20:29|1.9487
08:20:31|1.9503
08:20:32|1.9496
08:20:33|1.9493
08:20:34|1.949
08:20:35|1.9495
08:20:36|1.9506
08:20:36|1.9513
08:20:38|1.9513
08:20:39|1.9514
08:20:40|1.9525
08:20:42|1.952
08:20:42|1.9523
08:20:44|1.9522
08:20:45|1.952
08:20:45|1.9527
08:20:47|1.9527
08:20:49|1.9528
08:20:49|1.9524
08:20:51|1.9521
08:20:51|1.9528
08:20:52|1.9528
08:20:54|1.9527
08:20:54|1.9527
08:20:55|1.9528
08:20:56|1.9528
08:20:58|1.9528
08:20:58|1.9528
08:21:00|1.9526
08:21:01|1.9529
08:21:02|1.9533
08:21:04|1.9531
08:21:05|1.9527
08:21:05|1.9528
08:21:07|1.9532
08:21:08|1.954
08:21:09|1.9545
08:21:10|1.9547
08:21:11|1.954
08:21:11|1.954
08:21:12|1.9549
08:21:14|1.9549
08:21:15|1.9549
08:21:16|1.9554
08:21:16|1.9564
08:21:18|1.9564
08:21:18|1.955
08:21:20|1.955
08:21:21|1.9552
08:21:22|1.9548
08:21:22|1.9545
08:21:23|1.9545
08:21:25|1.9545
08:21:26|1.9532
08:21:27|1.953
08:21:28|1.9532
08:21:29|1.9533
08:21:31|1.9533
08:21:31|1.9536
08:21:33|1.9532
08:21:34|1.9525
08:21:34|1.9528
08:21:35|1.9532
08:21:37|1.953
08:21:37|1.9518
08:21:38|1.9513
08:21:39|1.9519
08:21:40|1.9519
08:21:41|1.9519
08:21:43|1.9533
08:21:45|1.9533
08:21:45|1.9535
08:21:46|1.9535
08:21:48|1.9535
08:21:48|1.9543
08:21:49|1.9532
08:21:50|1.9515
08:21:52|1.951
08:21:53|1.9497
08:21:53|1.9499
08:21:54|1.9502
08:21:56|1.95
08:21:56|1.9509
08:21:57|1.9518
08:21:58|1.9518
08:21:59|1.9518
08:22:00|1.9518
08:22:02|1.9514
08:22:03|1.9504
08:22:04|1.9507
08:22:04|1.9518
08:22:06|1.9522
08:22:07|1.9522
08:22:08|1.9504
08:22:09|1.95
08:22:10|1.9484
08:22:11|1.9484
08:22:12|1.9484
08:22:12|1.9492
08:22:14|1.9492
08:22:15|1.9505
08:22:16|1.9505
08:22:17|1.9497
08:22:18|1.9486
08:22:19|1.9486
08:22:20|1.9474
08:22:21|1.9474
08:22:22|1.9474
08:22:23|1.9471
08:22:24|1.9471
08:22:25|1.9471
08:22:26|1.9471
08:22:27|1.9471
08:22:28|1.9457
08:22:29|1.945
08:22:30|1.9446
08:22:31|1.9447
08:22:32|1.9448
08:22:33|1.9448
08:22:34|1.9463
08:22:35|1.9463
08:22:36|1.9463
08:22:37|1.9463
08:22:38|1.9463
08:22:39|1.9471
08:22:40|1.9471
08:22:41|1.9458
08:22:42|1.9458
08:22:44|1.9461
08:22:45|1.9461
08:22:45|1.9461
08:22:47|1.9461
08:22:48|1.9452
08:22:48|1.9454
08:22:50|1.9447
08:22:51|1.9447
08:22:52|1.9447
08:22:53|1.944
08:22:54|1.9438
08:22:56|1.9438
08:22:56|1.9438
08:22:57|1.9437
08:22:59|1.9437
08:23:00|1.9437
08:23:01|1.9436
08:23:01|1.9436
08:23:02|1.9441
08:23:04|1.9441
08:23:05|1.9433
08:23:06|1.9433
08:23:07|1.9436
08:23:08|1.9438
08:23:09|1.9438
08:23:10|1.9444
08:23:11|1.9444
08:23:12|1.9444
08:23:14|1.9444
08:23:14|1.9443
08:23:15|1.9443
08:23:16|1.9443
08:23:18|1.9448
08:23:18|1.9448
08:23:19|1.9457
08:23:21|1.9457
08:23:21|1.9454
08:23:23|1.9444
08:23:23|1.9442
08:23:25|1.9442
08:23:25|1.9442
08:23:26|1.9442
08:23:27|1.9442
08:23:29|1.944
08:23:30|1.9431
08:23:31|1.9431
08:23:31|1.9424
08:23:32|1.9424
08:23:34|1.9427
08:23:35|1.9428
08:23:35|1.9428
08:23:37|1.9429
08:23:38|1.9429
08:23:39|1.9429
08:23:39|1.9429
08:23:41|1.9429
08:23:42|1.9418
08:23:43|1.9418
08:23:45|1.9418
08:23:46|1.9418
08:23:47|1.9418
08:23:49|1.9423
08:23:49|1.9423
08:23:50|1.9421
08:23:52|1.9434
08:23:54|1.9434
08:23:54|1.9434
08:23:55|1.9434
08:23:56|1.9434
08:23:58|1.9434
08:23:59|1.9434
08:23:59|1.943
08:24:01|1.9418
08:24:02|1.942
08:24:03|1.9411
08:24:04|1.9405
08:24:05|1.9405
08:24:06|1.9409
08:24:07|1.9409
08:24:08|1.9409
08:24:09|1.9405
08:24:10|1.9405
08:24:11|1.9406
08:24:12|1.9406
08:24:13|1.941
08:24:14|1.9415
08:24:15|1.9414
08:24:16|1.9414
08:24:17|1.9412
08:24:18|1.9412
08:24:19|1.9412
08:24:21|1.9412
08:24:21|1.9412
08:24:23|1.9412
08:24:24|1.9415
08:24:25|1.9415
08:24:25|1.9413
08:24:27|1.9413
08:24:27|1.9411
08:24:28|1.9411
08:24:30|1.9411
08:24:31|1.9411
08:24:32|1.9411
08:24:34|1.9411
08:24:34|1.9411
08:24:36|1.9419
08:24:37|1.9423
08:24:39|1.942
08:24:39|1.9421
08:24:41|1.9421
08:24:41|1.9421
08:24:42|1.9421
08:24:44|1.9421
08:24:45|1.9421
08:24:46|1.9421
08:24:46|1.9407
08:24:48|1.9407
08:24:49|1.9406
08:24:50|1.9405
08:24:51|1.9406
08:24:52|1.9406
08:24:53|1.9406
08:24:55|1.9406
08:24:55|1.9406
08:24:57|1.9406
08:24:58|1.9406
08:24:59|1.941
08:25:00|1.941
08:25:02|1.941
08:25:03|1.941
08:25:03|1.9408
08:25:04|1.9407
08:25:05|1.9407
08:25:06|1.9407
08:25:07|1.9409
08:25:08|1.9409
08:25:09|1.9407
08:25:11|1.9407
08:25:12|1.9407
08:25:12|1.9391
08:25:13|1.9385
08:25:14|1.9385
08:25:16|1.9389
08:25:17|1.9389
08:25:17|1.9389
08:25:18|1.939
08:25:20|1.939
08:25:21|1.939
08:25:22|1.939
08:25:23|1.939
08:25:24|1.9379
08:25:25|1.9375
08:25:26|1.9375
08:25:26|1.9381
08:25:27|1.9381
08:25:28|1.9381
08:25:30|1.9379
08:25:31|1.9373
08:25:32|1.9373
08:25:33|1.9373
08:25:34|1.9377
08:25:34|1.9365
08:25:35|1.9358
08:25:36|1.9358
08:25:38|1.9358
08:25:39|1.9358
08:25:40|1.936
08:25:41|1.9358
08:25:42|1.9358
08:25:43|1.9357
08:25:45|1.9355
08:25:46|1.9372
08:25:48|1.9378
08:25:49|1.9379
08:25:50|1.9379
08:25:51|1.9373
08:25:52|1.9373
08:25:53|1.9376
08:25:54|1.9376
08:25:55|1.9376
08:25:56|1.9376
08:25:57|1.9376
08:25:58|1.9382
08:25:59|1.9388
08:26:00|1.9388
08:26:01|1.9385
08:26:02|1.9385
08:26:03|1.9373
08:26:04|1.9366
08:26:05|1.9369
08:26:06|1.9369
08:26:07|1.9368
08:26:08|1.9374
08:26:09|1.9374
08:26:10|1.938
08:26:11|1.9383
08:26:12|1.9378
08:26:13|1.9368
08:26:14|1.9372
08:26:15|1.9372
08:26:16|1.9384
08:26:17|1.9384
08:26:18|1.9384
08:26:19|1.9384
08:26:20|1.9392
08:26:21|1.9391
08:26:22|1.9387
08:26:23|1.9381
08:26:24|1.9381
08:26:25|1.9381
08:26:26|1.9381
08:26:27|1.9375
08:26:29|1.9375
08:26:29|1.9375
08:26:30|1.9375
08:26:31|1.9375
08:26:33|1.9378
08:26:33|1.9374
08:26:34|1.9374
08:26:35|1.9378
08:26:36|1.9378
08:26:38|1.9378
08:26:38|1.9378
08:26:39|1.9378
08:26:40|1.9382
08:26:41|1.9382
08:26:42|1.9392
08:26:44|1.9397
08:26:44|1.9397
08:26:45|1.9397
08:26:47|1.9397
08:26:48|1.9395
08:26:50|1.9397
08:26:51|1.9394
08:26:52|1.9394
08:26:53|1.9396
08:26:54|1.9396
08:26:56|1.9396
08:26:57|1.9396
08:26:58|1.94
08:26:59|1.9402
08:27:00|1.9405
08:27:01|1.9397
08:27:01|1.9397
08:27:03|1.9392
08:27:03|1.9385
08:27:04|1.9385
08:27:06|1.9385
08:27:06|1.9385
08:27:08|1.938
08:27:09|1.938
08:27:10|1.938
08:27:11|1.938
08:27:12|1.938
08:27:13|1.9378
08:27:14|1.9378
08:27:15|1.9375
08:27:16|1.9375
08:27:17|1.9376
08:27:19|1.9376
08:27:19|1.9387
08:27:21|1.9387
08:27:22|1.9387
08:27:22|1.9391
08:27:24|1.9391
08:27:25|1.9391
08:27:25|1.9397
08:27:26|1.9397
08:27:27|1.9397
08:27:28|1.9397
08:27:29|1.9389
08:27:30|1.9389
08:27:32|1.9389
08:27:32|1.9386
08:27:34|1.9386
08:27:35|1.9386
08:27:35|1.9386
08:27:36|1.9386
08:27:37|1.9387
08:27:39|1.9387
08:27:39|1.9387
08:27:41|1.9387
08:27:41|1.9387
08:27:42|1.9387
08:27:44|1.9387
08:27:44|1.9387
08:27:46|1.9387
08:27:46|1.9387
08:27:47|1.9387
08:27:49|1.9387
08:27:49|1.9387
08:27:51|1.9387
08:27:52|1.941
08:27:53|1.941
08:27:54|1.941
08:27:55|1.941
08:27:56|1.941
08:27:57|1.941
08:27:58|1.941
08:27:59|1.9415
08:28:00|1.9415
08:28:01|1.9412
08:28:02|1.9401
08:28:03|1.94
08:28:04|1.94
08:28:05|1.94
08:28:06|1.94
08:28:08|1.94
08:28:08|1.94
08:28:10|1.94
08:28:10|1.94
08:28:12|1.94
08:28:13|1.9402
08:28:13|1.9408
08:28:15|1.9411
08:28:15|1.9411
08:28:17|1.9411
08:28:18|1.9407
08:28:19|1.9412
08:28:20|1.9412
08:28:21|1.9426
08:28:21|1.9431
08:28:22|1.9425
08:28:23|1.9425
08:28:25|1.9425
08:28:26|1.9432
08:28:26|1.9418
08:28:27|1.9423
08:28:29|1.942
08:28:30|1.9417
08:28:31|1.9417
08:28:31|1.9419
08:28:32|1.9419
08:28:35|1.9413
08:28:35|1.941
08:28:37|1.941
08:28:37|1.941
08:28:39|1.941
08:28:40|1.941
08:28:41|1.9411
08:28:42|1.9411
08:28:43|1.9411
08:28:44|1.9411
08:28:45|1.9411
08:28:46|1.9411
08:28:47|1.9411
08:28:48|1.9411
08:28:49|1.9411
08:28:51|1.9416
08:28:52|1.9416
08:28:53|1.9416
08:28:53|1.9417
08:28:55|1.9417
08:28:55|1.9417
08:28:57|1.9417
08:28:58|1.9413
08:28:59|1.9418
08:28:59|1.9418
08:29:00|1.9411
08:29:02|1.942
08:29:03|1.942
08:29:03|1.942
08:29:05|1.942
08:29:05|1.9421
08:29:07|1.9422
08:29:08|1.9424
08:29:09|1.9424
08:29:11|1.9424
08:29:12|1.9424
08:29:13|1.9424
08:29:14|1.9424
08:29:15|1.9424
08:29:16|1.9424
08:29:17|1.9424
08:29:19|1.9424
08:29:19|1.9413
08:29:20|1.941
08:29:21|1.941
08:29:22|1.941
08:29:23|1.9389
08:29:24|1.9397
08:29:26|1.94
08:29:26|1.94
08:29:27|1.94
08:29:28|1.9408
08:29:29|1.9408
08:29:30|1.9414
08:29:31|1.9416
08:29:32|1.9416
08:29:33|1.9418
08:29:34|1.9418
08:29:35|1.9418
08:29:36|1.9418
08:29:38|1.9417
08:29:38|1.9417
08:29:40|1.9418
08:29:40|1.9418
08:29:41|1.9418
08:29:42|1.9418
08:29:43|1.9418
08:29:44|1.9418
08:29:46|1.9418
08:29:46|1.9418
08:29:47|1.9418
08:29:49|1.9418
08:29:50|1.9418
08:29:51|1.9418
08:29:53|1.9421
08:29:54|1.9421
08:29:54|1.9418
08:29:55|1.9419
08:29:57|1.9422
08:29:58|1.9422
08:29:58|1.9422
08:29:59|1.9422
08:30:00|1.9422
08:30:01|1.942
08:30:03|1.9423
08:30:04|1.9436
08:30:05|1.9435
08:30:07|1.9429
08:30:08|1.9429
08:30:09|1.9434
08:30:10|1.9434
08:30:10|1.9434
08:30:12|1.944
08:30:13|1.944
08:30:14|1.944
08:30:14|1.944
08:30:16|1.944
08:30:17|1.9434
08:30:18|1.9434
08:30:19|1.9434
08:30:20|1.9429
08:30:21|1.9429
08:30:22|1.9429
08:30:22|1.9429
08:30:24|1.9429
08:30:25|1.9429
08:30:27|1.9435
08:30:28|1.9435
08:30:28|1.9431
08:30:29|1.9431
08:30:31|1.9431
08:30:31|1.9431
08:30:32|1.9431
08:30:34|1.9438
08:30:34|1.9438
08:30:35|1.9438
08:30:36|1.9438
08:30:37|1.9438
08:30:38|1.9438
08:30:39|1.9438
08:30:40|1.9438
08:30:42|1.9444
08:30:43|1.945
08:30:43|1.945
08:30:45|1.945
08:30:46|1.9458
08:30:46|1.9458
08:30:48|1.9458
08:30:49|1.9458
08:30:50|1.9458
08:30:51|1.9463
08:30:53|1.9463
08:30:54|1.9462
08:30:54|1.9462
08:30:56|1.9462
08:30:57|1.9462
08:30:59|1.9462
08:31:00|1.9458
08:31:00|1.9454
08:31:02|1.9454
08:31:03|1.946
08:31:04|1.9465
08:31:05|1.9465
08:31:06|1.9467
08:31:07|1.9458
08:31:08|1.9457
08:31:09|1.9457
08:31:10|1.9457
08:31:11|1.946
08:31:12|1.9468
08:31:13|1.9468
08:31:15|1.9468
08:31:16|1.9468
08:31:16|1.9458
08:31:17|1.9459
08:31:18|1.9459
08:31:19|1.9459
08:31:20|1.9463
08:31:21|1.9463
08:31:22|1.9466
08:31:24|1.9465
08:31:24|1.9465
08:31:26|1.9463
08:31:26|1.9463
08:31:27|1.9466
08:31:29|1.946
08:31:29|1.946
08:31:31|1.946
08:31:32|1.946
08:31:33|1.946
08:31:34|1.9449
08:31:35|1.9455
08:31:36|1.9455
08:31:37|1.9455
08:31:38|1.9455
08:31:39|1.9455
08:31:40|1.9455
08:31:41|1.9455
08:31:42|1.9455
08:31:43|1.9455
08:31:44|1.9455
08:31:45|1.9455
08:31:46|1.9453
08:31:47|1.9453
08:31:48|1.9453
08:31:49|1.9453
08:31:50|1.9453
08:31:51|1.9453
08:31:53|1.9449
08:31:54|1.9449
08:31:56|1.9449
08:31:57|1.9449
08:31:58|1.9449
08:31:59|1.9449
08:31:59|1.9449
08:32:01|1.9449
08:32:02|1.9449
08:32:03|1.9449
08:32:04|1.9449
08:32:06|1.9449
08:32:07|1.9449
08:32:07|1.9449
08:32:09|1.9449
08:32:10|1.9449
08:32:10|1.9466
08:32:12|1.9466
08:32:12|1.9457
08:32:14|1.9457
08:32:14|1.9457
08:32:17|1.9457
08:32:17|1.9457
08:32:18|1.9457
08:32:19|1.9457
08:32:20|1.9457
08:32:22|1.9457
08:32:22|1.9457
08:32:23|1.9457
08:32:24|1.9457
08:32:25|1.9457
08:32:27|1.9457
08:32:28|1.9457
08:32:29|1.9457
08:32:29|1.946
08:32:31|1.9462
08:32:32|1.9462
08:32:32|1.9462
08:32:34|1.9461
08:32:34|1.9461
08:32:36|1.9458
08:32:37|1.9458
08:32:37|1.9458
08:32:39|1.9458
08:32:39|1.9458
08:32:41|1.9458
08:32:41|1.9453
08:32:42|1.9453
08:32:43|1.9448
08:32:45|1.9448
08:32:45|1.9448
08:32:47|1.9448
08:32:47|1.9448
08:32:49|1.9448
08:32:50|1.9448
08:32:51|1.9448
08:32:52|1.9448
08:32:53|1.9448
08:32:55|1.9448
08:32:55|1.9448
08:32:56|1.9448
08:32:58|1.9449
08:32:59|1.9449
08:33:00|1.9448
08:33:01|1.9448
08:33:02|1.9447
08:33:03|1.9447
08:33:04|1.9447
08:33:05|1.9442
08:33:06|1.943
08:33:07|1.943
08:33:08|1.9423
08:33:09|1.9423
08:33:10|1.9407
08:33:11|1.9392
08:33:12|1.9396
08:33:13|1.9386
08:33:14|1.9386
08:33:15|1.9386
08:33:16|1.9386
08:33:17|1.9382
08:33:18|1.9379
08:33:19|1.9379
08:33:20|1.9379
08:33:21|1.937
08:33:22|1.9365
08:33:23|1.9365
08:33:25|1.9365
08:33:25|1.937
08:33:26|1.9367
08:33:27|1.9372
08:33:28|1.9372
08:33:29|1.9365
08:33:30|1.9374
08:33:32|1.9358
08:33:32|1.9372
08:33:33|1.9377
08:33:34|1.9377
08:33:36|1.9377
08:33:37|1.9377
08:33:37|1.9378
08:33:39|1.9378
08:33:39|1.9378
08:33:41|1.9398
08:33:41|1.9392
08:33:43|1.9392
08:33:43|1.9392
08:33:44|1.9392
08:33:45|1.9391
08:33:46|1.9391
08:33:48|1.9391
08:33:48|1.9391
08:33:50|1.9391
08:33:50|1.9391
08:33:51|1.9391
08:33:52|1.9386
08:33:54|1.9393
08:33:55|1.9393
08:33:56|1.9393
08:33:57|1.9393
08:33:59|1.9393
08:33:59|1.9394
08:34:01|1.9394
08:34:02|1.9387
08:34:03|1.9387
08:34:05|1.9387
08:34:06|1.9387
08:34:07|1.9363
08:34:08|1.9363
08:34:10|1.9372
08:34:11|1.9372
08:34:11|1.9372
08:34:12|1.9372
08:34:14|1.9372
08:34:15|1.9372
08:34:16|1.9372
08:34:17|1.9372
08:34:18|1.9372
08:34:19|1.936
08:34:20|1.9363
08:34:21|1.9372
08:34:22|1.9373
08:34:22|1.9373
08:34:24|1.9377
08:34:25|1.9377
08:34:27|1.9377
08:34:27|1.9377
08:34:28|1.9377
08:34:29|1.9377
08:34:30|1.9377
08:34:32|1.9377
08:34:32|1.9377
08:34:34|1.9377
08:34:34|1.9373
08:34:35|1.9373
08:34:37|1.9373
08:34:37|1.9373
08:34:39|1.9365
08:34:39|1.9365
08:34:41|1.9365
08:34:41|1.9373
08:34:42|1.9373
08:34:43|1.9373
08:34:45|1.9373
08:34:46|1.9381
08:34:47|1.9381
08:34:48|1.9381
08:34:48|1.9379
08:34:51|1.9379
08:34:52|1.9379
08:34:53|1.9379
08:34:53|1.9379
08:34:55|1.9379
08:34:56|1.9379
08:34:57|1.9376
08:34:58|1.9373
08:34:59|1.9373
08:35:00|1.9367
08:35:01|1.9367
08:35:02|1.9359
08:35:03|1.9351
08:35:04|1.9362
08:35:05|1.9357
08:35:06|1.9357
08:35:07|1.9357
08:35:08|1.9357
08:35:09|1.9357
08:35:10|1.9364
08:35:11|1.9349
08:35:12|1.9349
08:35:13|1.9349
08:35:14|1.9349
08:35:15|1.9349
08:35:16|1.9365
08:35:17|1.9365
08:35:18|1.9359
08:35:20|1.9359
08:35:20|1.9357
08:35:21|1.9357
08:35:22|1.9352
08:35:23|1.9352
08:35:24|1.9352
08:35:25|1.9354
08:35:27|1.9354
08:35:28|1.9354
08:35:29|1.9354
08:35:30|1.9354
08:35:30|1.9354
08:35:31|1.9347
08:35:32|1.9347
08:35:33|1.9347
08:35:34|1.9347
08:35:35|1.9348
08:35:36|1.9351
08:35:37|1.9351
08:35:38|1.9351
08:35:39|1.9351
08:35:40|1.9351
08:35:41|1.935
08:35:42|1.935
08:35:43|1.935
08:35:45|1.9343
08:35:46|1.936
08:35:47|1.936
08:35:47|1.936
08:35:48|1.936
08:35:50|1.9364
08:35:50|1.9364
08:35:51|1.9365
08:35:53|1.9365
08:35:53|1.9365
08:35:54|1.9365
08:35:56|1.9365
08:35:57|1.938
08:35:59|1.938
08:35:59|1.938
08:36:01|1.938
08:36:02|1.938
08:36:03|1.9378
08:36:04|1.9369
08:36:05|1.9369
08:36:06|1.9356
08:36:07|1.9356
08:36:08|1.9356
08:36:09|1.9356
08:36:10|1.9356
08:36:12|1.9356
08:36:12|1.9356
08:36:13|1.9356
08:36:14|1.9356
08:36:16|1.9367
08:36:17|1.937
08:36:17|1.937
08:36:18|1.9372
08:36:19|1.9372
08:36:20|1.9384
08:36:21|1.9384
08:36:23|1.9384
08:36:24|1.9384
08:36:25|1.9391
08:36:26|1.9391
08:36:27|1.9381
08:36:28|1.9381
08:36:29|1.9387
08:36:30|1.9387
08:36:31|1.9387
08:36:32|1.9387
08:36:33|1.9387
08:36:34|1.939
08:36:35|1.939
08:36:36|1.9385
08:36:37|1.9385
08:36:38|1.9385
08:36:39|1.9385
08:36:40|1.9385
08:36:41|1.9385
08:36:42|1.9407
08:36:44|1.9407
08:36:45|1.9407
08:36:45|1.9407
08:36:46|1.94
08:36:48|1.9395
08:36:48|1.9398
08:36:49|1.9375
08:36:50|1.9375
08:36:51|1.9372
08:36:52|1.9372
08:36:53|1.9372
08:36:55|1.9372
08:36:55|1.9366
08:36:57|1.9366
08:36:58|1.9366
08:37:00|1.9359
08:37:00|1.9359
08:37:01|1.9359
08:37:03|1.9359
08:37:03|1.9355
08:37:05|1.9358
08:37:06|1.9358
08:37:07|1.9369
08:37:08|1.9362
08:37:09|1.9366
08:37:11|1.9366
08:37:11|1.9366
08:37:13|1.9371
08:37:14|1.9386
08:37:14|1.9386
08:37:16|1.9375
08:37:16|1.9375
08:37:18|1.9367
08:37:18|1.9367
08:37:19|1.9367
08:37:21|1.9367
08:37:21|1.9367
08:37:22|1.9367
08:37:24|1.937
08:37:25|1.937
08:37:25|1.937
08:37:26|1.9354
08:37:28|1.9354
08:37:28|1.9354
08:37:29|1.9354
08:37:31|1.9354
08:37:33|1.936
08:37:33|1.936
08:37:34|1.936
08:37:35|1.9351
08:37:37|1.9351
08:37:37|1.9351
08:37:39|1.9351
08:37:39|1.9359
08:37:40|1.9367
08:37:42|1.9367
08:37:42|1.9367
08:37:44|1.9367
08:37:44|1.9367
08:37:46|1.9367
08:37:47|1.9367
08:37:48|1.9367
08:37:49|1.9367
08:37:50|1.9365
08:37:51|1.9365
08:37:52|1.9365
08:37:54|1.9365
08:37:54|1.9365
08:37:55|1.9354
08:37:56|1.9354
08:37:57|1.9354
08:38:00|1.9354
08:38:00|1.9354
08:38:02|1.9347
08:38:03|1.9349
08:38:03|1.9349
08:38:05|1.9349
08:38:05|1.9358
08:38:07|1.9358
08:38:08|1.9358
08:38:09|1.9357
08:38:10|1.9357
08:38:10|1.9357
08:38:12|1.9357
08:38:13|1.9345
08:38:13|1.9345
08:38:14|1.9345
08:38:16|1.9345
08:38:17|1.9345
08:38:17|1.9345
08:38:19|1.9345
08:38:19|1.9345
08:38:21|1.9356
08:38:21|1.9356
08:38:22|1.9356
08:38:24|1.9356
08:38:24|1.9356
08:38:26|1.9346
08:38:27|1.9346
08:38:28|1.9346
08:38:30|1.9346
08:38:30|1.9346
08:38:32|1.9343
08:38:33|1.9343
08:38:33|1.9341
08:38:35|1.9341
08:38:36|1.9344
08:38:36|1.9344
08:38:37|1.9344
08:38:38|1.9344
08:38:39|1.934
08:38:41|1.934
08:38:42|1.934
08:38:42|1.934
08:38:43|1.934
08:38:44|1.934
08:38:45|1.934
08:38:47|1.9347
08:38:48|1.9347
08:38:48|1.9347
08:38:49|1.9347
08:38:51|1.9347
08:38:51|1.9347
08:38:53|1.9347
08:38:54|1.9347
08:38:55|1.9347
08:38:56|1.9347
08:38:57|1.9347
08:38:58|1.9347
08:39:00|1.9347
08:39:01|1.9345
08:39:03|1.9345
08:39:04|1.9345
08:39:04|1.9346
08:39:06|1.9345
08:39:07|1.9345
08:39:07|1.9345
08:39:08|1.9348
08:39:10|1.9348
08:39:11|1.9345
08:39:11|1.9354
08:39:13|1.9344
08:39:14|1.9344
08:39:15|1.9346
08:39:16|1.934
08:39:17|1.9327
08:39:18|1.9327
08:39:19|1.9329
08:39:20|1.9329
08:39:21|1.9329
08:39:22|1.9329
08:39:23|1.9329
08:39:24|1.9333
08:39:25|1.9342
08:39:26|1.934
08:39:28|1.9335
08:39:28|1.9321
08:39:30|1.9321
08:39:30|1.9321
08:39:32|1.9321
08:39:33|1.9321
08:39:34|1.9331
08:39:35|1.9331
08:39:36|1.9339
08:39:37|1.9339
08:39:37|1.9336
08:39:39|1.9336
08:39:40|1.9336
08:39:41|1.9336
08:39:42|1.9336
08:39:43|1.9336
08:39:44|1.9336
08:39:45|1.9346
08:39:46|1.9346
08:39:47|1.9345
08:39:48|1.9345
08:39:50|1.9344
08:39:51|1.9344
08:39:52|1.9344
08:39:52|1.9344
08:39:53|1.9339
08:39:54|1.9339
08:39:55|1.9339
08:39:56|1.9337
08:39:58|1.9337
08:39:58|1.9333
08:40:01|1.9332
08:40:01|1.9328
08:40:03|1.9328
08:40:04|1.9334
08:40:06|1.9332
08:40:07|1.9332
08:40:07|1.9332
08:40:09|1.9332
08:40:09|1.9332
08:40:10|1.9332
08:40:12|1.9332
08:40:13|1.9331
08:40:13|1.9331
08:40:15|1.9356
08:40:16|1.9353
08:40:17|1.9353
08:40:17|1.9349
08:40:19|1.9349
08:40:20|1.9349
08:40:20|1.9349
08:40:22|1.9343
08:40:23|1.9344
08:40:24|1.9344
08:40:25|1.9344
08:40:26|1.9344
08:40:28|1.9344
08:40:28|1.9344
08:40:29|1.9338
08:40:30|1.9338
08:40:31|1.9338
08:40:33|1.9338
08:40:33|1.9338
08:40:34|1.9347
08:40:35|1.9347
08:40:36|1.9347
08:40:38|1.9359
08:40:38|1.9359
08:40:39|1.9359
08:40:40|1.9345
08:40:41|1.9345
08:40:43|1.9341
08:40:44|1.9341
08:40:44|1.9341
08:40:45|1.9341
08:40:46|1.9341
08:40:48|1.9341
08:40:49|1.9341
08:40:50|1.9338
08:40:51|1.9338
08:40:52|1.9338
08:40:53|1.9338
08:40:54|1.9338
08:40:55|1.9338
08:40:56|1.9338
08:40:57|1.9338
08:40:58|1.9338
08:40:59|1.9338
08:41:00|1.9339
08:41:01|1.9339
08:41:02|1.9335
08:41:03|1.9335
08:41:04|1.9335
08:41:05|1.9349
08:41:07|1.9343
08:41:08|1.9337
08:41:09|1.9337
08:41:10|1.9331
08:41:11|1.933
08:41:12|1.9344
08:41:13|1.9344
08:41:14|1.9339
08:41:15|1.935
08:41:16|1.936
08:41:17|1.936
08:41:18|1.9362
08:41:19|1.9348
08:41:20|1.9345
08:41:21|1.9333
08:41:22|1.9333
08:41:23|1.9335
08:41:24|1.933
08:41:25|1.933
08:41:26|1.933
08:41:27|1.933
08:41:29|1.933
08:41:29|1.933
08:41:30|1.933
08:41:32|1.9329
08:41:33|1.9333
08:41:34|1.9335
08:41:35|1.9335
08:41:36|1.9327
08:41:37|1.9336
08:41:38|1.9336
08:41:39|1.9331
08:41:40|1.9331
08:41:41|1.9331
08:41:42|1.9339
08:41:43|1.9339
08:41:44|1.9339
08:41:45|1.9334
08:41:46|1.933
08:41:47|1.933
08:41:48|1.9331
08:41:49|1.933
08:41:50|1.933
08:41:51|1.933
08:41:52|1.9334
08:41:53|1.9332
08:41:54|1.9336
08:41:55|1.9336
08:41:56|1.9336
08:41:57|1.9336
08:41:58|1.9336
08:41:59|1.9336
08:42:00|1.9335
08:42:01|1.9335
08:42:03|1.933
08:42:03|1.933
08:42:05|1.932
08:42:06|1.932
08:42:07|1.9325
08:42:08|1.9326
08:42:09|1.9325
08:42:10|1.9325
08:42:11|1.9325
08:42:12|1.9325
08:42:13|1.9325
08:42:14|1.9325
08:42:15|1.9325
08:42:16|1.9325
08:42:18|1.9325
08:42:19|1.9325
08:42:20|1.9325
08:42:21|1.9325
08:42:22|1.9324
08:42:23|1.9324
08:42:23|1.9324
08:42:25|1.933
08:42:26|1.9335
08:42:27|1.9335
08:42:28|1.9333
08:42:29|1.9327
08:42:30|1.9327
08:42:31|1.9327
08:42:31|1.9327
08:42:33|1.9327
08:42:35|1.9327
08:42:36|1.9327
08:42:37|1.9319
08:42:38|1.9319
08:42:38|1.9319
08:42:39|1.9319
08:42:41|1.9319
08:42:42|1.9319
08:42:43|1.9319
08:42:44|1.9321
08:42:45|1.9317
08:42:46|1.9317
08:42:47|1.9315
08:42:48|1.9319
08:42:49|1.9319
08:42:50|1.9319
08:42:52|1.9323
08:42:52|1.9323
08:42:54|1.9321
08:42:54|1.9321
08:42:56|1.9321
08:42:57|1.9321
08:42:58|1.9321
08:42:58|1.9311
08:42:59|1.9311
08:43:00|1.9311
08:43:01|1.9311
08:43:02|1.9311
08:43:03|1.9315
08:43:05|1.932
08:43:06|1.932
08:43:06|1.932
08:43:08|1.932
08:43:09|1.932
08:43:09|1.932
08:43:11|1.932
08:43:12|1.932
08:43:13|1.932
08:43:14|1.9332
08:43:15|1.9332
08:43:16|1.9333
08:43:18|1.9337
08:43:18|1.9332
08:43:20|1.9332
08:43:20|1.9332
08:43:22|1.9332
08:43:23|1.9332
08:43:24|1.9332
08:43:25|1.9332
08:43:26|1.9332
08:43:27|1.9327
08:43:28|1.9327
08:43:29|1.9327
08:43:30|1.9327
08:43:31|1.9327
08:43:32|1.9327
08:43:33|1.9327
08:43:34|1.9327
08:43:35|1.9327
08:43:36|1.9327
08:43:37|1.9327
08:43:38|1.9327
08:43:39|1.9327
08:43:40|1.9327
08:43:42|1.9327
08:43:43|1.9327
08:43:43|1.9327
08:43:44|1.9327
08:43:45|1.9327
08:43:47|1.9327
08:43:48|1.9319
08:43:48|1.9319
08:43:49|1.9319
08:43:50|1.9319
08:43:51|1.9317
08:43:52|1.9324
08:43:54|1.9324
08:43:54|1.9324
08:43:55|1.9324
08:43:57|1.9324
08:43:57|1.9324
08:43:59|1.9324
08:44:00|1.9324
08:44:00|1.9324
08:44:01|1.9321
08:44:03|1.9321
08:44:04|1.9324
08:44:05|1.9318
08:44:07|1.9318
08:44:07|1.9318
08:44:08|1.9318
08:44:09|1.9318
08:44:11|1.9334
08:44:11|1.9346
08:44:13|1.9346
08:44:14|1.9346
08:44:15|1.9343
08:44:16|1.9343
08:44:17|1.9343
08:44:17|1.9343
08:44:18|1.9344
08:44:20|1.934
08:44:21|1.9338
08:44:22|1.9338
08:44:23|1.9338
08:44:24|1.9338
08:44:25|1.9338
08:44:27|1.9338
08:44:27|1.9338
08:44:29|1.9339
08:44:29|1.9339
08:44:31|1.9338
08:44:32|1.9338
08:44:33|1.9338
08:44:34|1.9338
08:44:35|1.9338
08:44:35|1.9338
08:44:37|1.9338
08:44:38|1.9337
08:44:39|1.9337
08:44:40|1.9337
08:44:41|1.9338
08:44:43|1.9338
08:44:43|1.9338
08:44:44|1.9338
08:44:45|1.9338
08:44:46|1.9339
08:44:47|1.9339
08:44:49|1.9341
08:44:50|1.9341
08:44:50|1.9341
08:44:52|1.9341
08:44:53|1.934
08:44:54|1.934
08:44:55|1.934
08:44:56|1.9342
08:44:57|1.9342
08:44:58|1.9342
08:44:59|1.9343
08:45:00|1.9343
08:45:01|1.935
08:45:02|1.935
08:45:03|1.935
08:45:04|1.935
08:45:06|1.9358
08:45:06|1.9354
08:45:07|1.9348
08:45:08|1.9347
08:45:09|1.9347
08:45:11|1.9347
08:45:13|1.9347
08:45:13|1.9347
08:45:15|1.9347
08:45:15|1.9347
08:45:16|1.9345
08:45:17|1.9345
08:45:18|1.9341
08:45:19|1.9341
08:45:20|1.9341
08:45:21|1.934
08:45:22|1.934
08:45:24|1.934
08:45:24|1.934
08:45:26|1.934
08:45:26|1.934
08:45:28|1.934
08:45:28|1.934
08:45:30|1.934
08:45:31|1.934
08:45:32|1.9323
08:45:33|1.9323
08:45:34|1.9327
08:45:35|1.9327
08:45:36|1.9327
08:45:37|1.9334
08:45:38|1.9334
08:45:39|1.9334
08:45:41|1.934
08:45:41|1.934
08:45:42|1.934
08:45:44|1.934
08:45:44|1.934
08:45:45|1.934
08:45:47|1.934
08:45:48|1.9347
08:45:48|1.9347
08:45:50|1.9347
08:45:51|1.9347
08:45:52|1.9347
08:45:52|1.9345
08:45:53|1.9345
08:45:55|1.9345
08:45:55|1.9345
08:45:56|1.9344
08:45:57|1.9344
08:45:59|1.9344
08:46:00|1.9344
08:46:01|1.9344
08:46:02|1.9344
08:46:03|1.9343
08:46:04|1.935
08:46:04|1.935
08:46:07|1.9353
08:46:07|1.9353
08:46:09|1.9355
08:46:09|1.9355
08:46:10|1.935
08:46:12|1.935
08:46:13|1.935
08:46:13|1.935
08:46:15|1.935
08:46:16|1.935
08:46:17|1.935
08:46:18|1.935
08:46:20|1.9354
08:46:20|1.9354
08:46:21|1.9354
08:46:23|1.9354
08:46:23|1.9354
08:46:25|1.9354
08:46:25|1.9354
08:46:27|1.9354
08:46:28|1.9355
08:46:29|1.9355
08:46:29|1.9355
08:46:30|1.9355
08:46:31|1.9355
08:46:32|1.9358
08:46:34|1.9355
08:46:35|1.9358
08:46:36|1.9341
08:46:36|1.9341
08:46:37|1.9341
08:46:38|1.9341
08:46:40|1.9347
08:46:40|1.9343
08:46:42|1.934
08:46:42|1.934
08:46:43|1.934
08:46:45|1.9341
08:46:45|1.9341
08:46:47|1.9336
08:46:47|1.9346
08:46:48|1.9344
08:46:49|1.9344
08:46:50|1.9347
08:46:52|1.9347
08:46:52|1.9347
08:46:54|1.9347
08:46:55|1.9347
08:46:56|1.9347
08:46:57|1.9347
08:46:58|1.9347
08:46:59|1.9344
08:47:00|1.9344
08:47:01|1.934
08:47:03|1.9347
08:47:03|1.9344
08:47:04|1.9344
08:47:05|1.9344
08:47:06|1.9339
08:47:07|1.9339
08:47:09|1.9339
08:47:10|1.9339
08:47:10|1.9339
08:47:12|1.9339
08:47:13|1.9346
08:47:13|1.9346
08:47:15|1.9346
08:47:16|1.9346
08:47:16|1.9346
08:47:17|1.9346
08:47:19|1.9342
08:47:20|1.9346
08:47:21|1.9346
08:47:22|1.9346
08:47:23|1.9346
08:47:25|1.9346
08:47:26|1.9346
08:47:26|1.9346
08:47:27|1.9346
08:47:28|1.9347
08:47:30|1.9347
08:47:31|1.9347
08:47:32|1.9347
08:47:33|1.9347
08:47:34|1.9346
08:47:35|1.9346
08:47:36|1.9346
08:47:37|1.9346
08:47:38|1.9346
08:47:39|1.9346
08:47:40|1.9342
08:47:41|1.9342
08:47:42|1.9342
08:47:43|1.9342
08:47:44|1.9342
08:47:45|1.9342
08:47:46|1.9342
08:47:47|1.9342
08:47:48|1.9342
08:47:49|1.9341
08:47:50|1.9343
08:47:51|1.9343
08:47:52|1.9343
08:47:53|1.9343
08:47:54|1.9343
08:47:55|1.9346
08:47:56|1.9346
08:47:57|1.9346
08:47:58|1.9346
08:47:59|1.9349
08:48:00|1.9349
08:48:01|1.9348
08:48:02|1.9348
08:48:03|1.9348
08:48:05|1.9348
08:48:06|1.9348
08:48:06|1.9348
08:48:08|1.9348
08:48:10|1.9348
08:48:11|1.9348
08:48:12|1.9348
08:48:13|1.9348
08:48:14|1.9345
08:48:15|1.9345
08:48:16|1.9359
08:48:17|1.9359
08:48:19|1.9356
08:48:20|1.9356
08:48:20|1.9356
08:48:21|1.9356
08:48:22|1.9356
08:48:23|1.9356
08:48:24|1.9356
08:48:26|1.9356
08:48:26|1.9356
08:48:27|1.9356
08:48:28|1.9358
08:48:29|1.9358
08:48:31|1.9358
08:48:32|1.9358
08:48:33|1.9358
08:48:34|1.9358
08:48:35|1.9358
08:48:36|1.936
08:48:36|1.9365
08:48:38|1.9365
08:48:39|1.9365
08:48:40|1.9365
08:48:40|1.9365
08:48:42|1.9365
08:48:43|1.9365
08:48:44|1.9365
08:48:45|1.936
08:48:45|1.936
08:48:46|1.936
08:48:48|1.936
08:48:48|1.936
08:48:50|1.936
08:48:51|1.936
08:48:52|1.936
08:48:53|1.9362
08:48:54|1.9362
08:48:55|1.936
08:48:55|1.936
08:48:57|1.936
08:48:58|1.936
08:48:59|1.936
08:49:00|1.936
08:49:01|1.936
08:49:02|1.936
08:49:03|1.9366
08:49:05|1.9358
08:49:06|1.9354
08:49:07|1.9354
08:49:08|1.9354
08:49:08|1.9356
08:49:09|1.9356
08:49:11|1.9366
08:49:12|1.937
08:49:13|1.937
08:49:15|1.9361
08:49:15|1.9362
08:49:17|1.9359
08:49:18|1.9359
08:49:19|1.9358
08:49:20|1.9358
08:49:20|1.9358
08:49:22|1.9358
08:49:23|1.9358
08:49:24|1.9356
08:49:25|1.9356
08:49:26|1.9358
08:49:27|1.9358
08:49:29|1.9358
08:49:29|1.9358
08:49:30|1.9361
08:49:32|1.9361
08:49:32|1.9361
08:49:34|1.9353
08:49:34|1.9353
08:49:35|1.9353
08:49:37|1.9356
08:49:38|1.9356
08:49:40|1.9356
08:49:40|1.9356
08:49:42|1.9356
08:49:42|1.9356
08:49:43|1.9356
08:49:45|1.9356
08:49:47|1.9356
08:49:47|1.9356
08:49:49|1.9343
08:49:49|1.9339
08:49:50|1.9339
08:49:51|1.9339
08:49:52|1.9339
08:49:53|1.9339
08:49:54|1.9339
08:49:55|1.934
08:49:56|1.934
08:49:58|1.934
08:49:59|1.934
08:49:59|1.934
08:50:01|1.934
08:50:01|1.934
08:50:02|1.934
08:50:03|1.934
08:50:04|1.934
08:50:05|1.9334
08:50:06|1.9333
08:50:07|1.933
08:50:08|1.933
08:50:10|1.9328
08:50:10|1.9328
08:50:12|1.9328
08:50:13|1.933
08:50:13|1.933
08:50:14|1.933
08:50:17|1.933
08:50:17|1.933
08:50:18|1.9329
08:50:19|1.9329
08:50:20|1.9329
08:50:21|1.9326
08:50:22|1.9326
08:50:24|1.9326
08:50:25|1.9328
08:50:26|1.9328
08:50:26|1.9319
08:50:27|1.9319
08:50:29|1.9319
08:50:30|1.9322
08:50:31|1.9321
08:50:31|1.9323
08:50:32|1.9325
08:50:33|1.9325
08:50:34|1.9323
08:50:35|1.9324
08:50:36|1.9329
08:50:37|1.9329
08:50:39|1.9329
08:50:40|1.9328
08:50:40|1.9328
08:50:41|1.933
08:50:43|1.9326
08:50:44|1.9327
08:50:45|1.9326
08:50:45|1.9326
08:50:47|1.9328
08:50:47|1.9327
08:50:49|1.9328
08:50:49|1.9327
08:50:51|1.9327
08:50:52|1.9327
08:50:53|1.9329
08:50:54|1.9329
08:50:55|1.9329
08:50:56|1.9329
08:50:57|1.9329
08:50:58|1.9329
08:50:59|1.9329
08:51:01|1.9333
08:51:01|1.9325
08:51:02|1.9321
08:51:03|1.9311
08:51:04|1.931
08:51:05|1.9305
08:51:06|1.9302
08:51:07|1.9298
08:51:08|1.9299
08:51:09|1.9304
08:51:10|1.9302
08:51:12|1.9313
08:51:13|1.9313
08:51:13|1.9313
08:51:15|1.9313
08:51:17|1.9295
08:51:17|1.9297
08:51:18|1.93
08:51:19|1.9301
08:51:21|1.9301
08:51:21|1.9301
08:51:22|1.9293
08:51:24|1.9294
08:51:25|1.9294
08:51:26|1.9294
08:51:26|1.9297
08:51:28|1.9297
08:51:28|1.9297
08:51:30|1.9297
08:51:31|1.9309
08:51:32|1.9309
08:51:33|1.931
08:51:33|1.9304
08:51:35|1.9304
08:51:36|1.9304
08:51:37|1.9304
08:51:38|1.9304
08:51:39|1.9304
08:51:39|1.9304
08:51:40|1.9304
08:51:42|1.9301
08:51:43|1.9301
08:51:44|1.9294
08:51:45|1.9294
08:51:46|1.9297
08:51:47|1.93
08:51:48|1.93
08:51:49|1.93
08:51:50|1.93
08:51:52|1.93
08:51:53|1.93
08:51:53|1.93
08:51:54|1.93
08:51:55|1.9309
08:51:56|1.9309
08:51:57|1.9309
08:51:58|1.9315
08:51:59|1.9315
08:52:01|1.9301
08:52:01|1.931
08:52:03|1.931
08:52:03|1.931
08:52:05|1.9309
08:52:05|1.9309
08:52:06|1.9309
08:52:07|1.9313
08:52:08|1.9302
08:52:09|1.9303
08:52:10|1.9303
08:52:12|1.93
08:52:14|1.9298
08:52:14|1.9299
08:52:15|1.9299
08:52:17|1.9299
08:52:18|1.9299
08:52:19|1.9314
08:52:20|1.9305
08:52:21|1.9303
08:52:22|1.9303
08:52:23|1.9307
08:52:24|1.9303
08:52:25|1.9298
08:52:26|1.9298
08:52:27|1.9298
08:52:28|1.9296
08:52:29|1.9296
08:52:30|1.9291
08:52:31|1.9293
08:52:32|1.9293
08:52:33|1.9293
08:52:34|1.9293
08:52:36|1.9293
08:52:37|1.9289
08:52:37|1.9279
08:52:38|1.9275
08:52:40|1.9275
08:52:40|1.9275
08:52:41|1.9275
08:52:43|1.9275
08:52:43|1.9272
08:52:45|1.9285
08:52:45|1.9285
08:52:46|1.9286
08:52:48|1.9286
08:52:49|1.9286
08:52:50|1.9286
08:52:51|1.9286
08:52:52|1.9286
08:52:53|1.9286
08:52:54|1.9286
08:52:55|1.9291
08:52:56|1.9293
08:52:58|1.9293
08:52:58|1.9293
08:52:59|1.9297
08:53:00|1.9297
08:53:02|1.9297
08:53:03|1.9297
08:53:03|1.9287
08:53:04|1.9279
08:53:05|1.9279
08:53:07|1.9274
08:53:07|1.9274
08:53:08|1.9274
08:53:09|1.9274
08:53:10|1.9277
08:53:12|1.9277
08:53:14|1.9277
08:53:14|1.928
08:53:16|1.928
08:53:17|1.9276
08:53:17|1.9276
08:53:20|1.9275
08:53:21|1.9275
08:53:21|1.9278
08:53:23|1.9278
08:53:24|1.9278
08:53:25|1.9278
08:53:26|1.928
08:53:27|1.928
08:53:27|1.9282
08:53:29|1.9282
08:53:30|1.9282
08:53:31|1.9282
08:53:32|1.9282
08:53:33|1.9282
08:53:34|1.9282
08:53:36|1.9282
08:53:37|1.929
08:53:38|1.929
08:53:39|1.929
08:53:39|1.929
08:53:41|1.9291
08:53:42|1.9288
08:53:43|1.9288
08:53:44|1.9286
08:53:44|1.9286
08:53:45|1.9293
08:53:47|1.9293
08:53:48|1.9293
08:53:49|1.9293
08:53:49|1.9298
08:53:51|1.9306
08:53:53|1.931
08:53:54|1.931
08:53:54|1.931
08:53:56|1.931
08:53:56|1.9314
08:53:57|1.9314
08:53:58|1.9314
08:54:00|1.9316
08:54:00|1.9316
08:54:01|1.9316
08:54:02|1.9309
08:54:04|1.9292
08:54:04|1.9297
08:54:05|1.9297
08:54:06|1.9297
08:54:07|1.9297
08:54:09|1.9297
08:54:09|1.9297
08:54:10|1.9297
08:54:12|1.9297
08:54:12|1.9297
08:54:13|1.9297
08:54:15|1.9297
08:54:16|1.9295
08:54:18|1.9291
08:54:19|1.9291
08:54:20|1.9291
08:54:21|1.9291
08:54:21|1.9286
08:54:22|1.9288
08:54:24|1.9288
08:54:25|1.9288
08:54:27|1.9288
08:54:28|1.9294
08:54:28|1.9294
08:54:29|1.9294
08:54:30|1.9294
08:54:32|1.9294
08:54:33|1.9295
08:54:33|1.9295
08:54:35|1.9295
08:54:36|1.9295
08:54:36|1.9295
08:54:38|1.9295
08:54:39|1.9297
08:54:40|1.9293
08:54:41|1.9287
08:54:42|1.9287
08:54:43|1.9284
08:54:44|1.9284
08:54:45|1.9284
08:54:46|1.9284
08:54:47|1.9284
08:54:48|1.9284
08:54:49|1.9284
08:54:50|1.9284
08:54:51|1.9284
08:54:52|1.9284
08:54:53|1.9284
08:54:55|1.9286
08:54:56|1.9288
08:54:57|1.9288
08:54:58|1.9288
08:54:59|1.9281
08:55:00|1.9281
08:55:02|1.9278
08:55:03|1.9289
08:55:04|1.9301
08:55:05|1.9296
08:55:06|1.9296
08:55:08|1.9296
08:55:08|1.9296
08:55:09|1.9296
08:55:10|1.9296
08:55:12|1.9296
08:55:12|1.9296
08:55:13|1.9296
08:55:15|1.9296
08:55:16|1.9298
08:55:17|1.9298
08:55:18|1.9298
08:55:19|1.9298
08:55:20|1.9298
08:55:21|1.9298
08:55:23|1.9298
08:55:23|1.9302
08:55:24|1.9307
08:55:25|1.9308
08:55:27|1.9308
08:55:27|1.9308
08:55:29|1.9311
08:55:29|1.9311
08:55:30|1.9311
08:55:32|1.9311
08:55:33|1.9311
08:55:34|1.933
08:55:35|1.933
08:55:35|1.933
08:55:37|1.933
08:55:38|1.933
08:55:39|1.933
08:55:41|1.932
08:55:41|1.932
08:55:42|1.9318
08:55:43|1.9315
08:55:45|1.9315
08:55:46|1.9315
08:55:47|1.9309
08:55:48|1.9312
08:55:49|1.9312
08:55:49|1.9321
08:55:51|1.9321
08:55:51|1.9321
08:55:53|1.9321
08:55:54|1.9317
08:55:55|1.9317
08:55:57|1.9305
08:55:57|1.9305
08:55:58|1.9305
08:55:59|1.9305
08:56:00|1.9305
08:56:01|1.9301
08:56:03|1.9295
08:56:03|1.9296
08:56:04|1.9296
08:56:06|1.9296
08:56:06|1.9317
08:56:07|1.9317
08:56:09|1.9317
08:56:09|1.9317
08:56:10|1.9317
08:56:11|1.9317
08:56:12|1.9333
08:56:13|1.9333
08:56:14|1.9333
08:56:16|1.9333
08:56:16|1.9333
08:56:18|1.9333
08:56:19|1.9333
08:56:20|1.9333
08:56:22|1.9333
08:56:23|1.9333
08:56:23|1.9317
08:56:25|1.9317
08:56:26|1.9316
08:56:27|1.9316
08:56:28|1.9316
08:56:29|1.9316
08:56:30|1.9316
08:56:32|1.9316
08:56:32|1.9316
08:56:34|1.9316
08:56:34|1.9307
08:56:36|1.9307
08:56:37|1.9307
08:56:37|1.9313
08:56:38|1.9313
08:56:39|1.9313
08:56:41|1.9313
08:56:41|1.9313
08:56:42|1.9313
08:56:43|1.9313
08:56:45|1.9313
08:56:46|1.9313
08:56:47|1.9313
08:56:48|1.9313
08:56:48|1.9313
08:56:50|1.9313
08:56:51|1.9313
08:56:52|1.9316
08:56:53|1.9316
08:56:54|1.9316
08:56:55|1.9316
08:56:56|1.9316
08:56:57|1.9316
08:56:58|1.9316
08:56:59|1.9333
08:57:00|1.9329
08:57:01|1.9329
08:57:02|1.9329
08:57:03|1.9329
08:57:05|1.9329
08:57:05|1.9331
08:57:06|1.933
08:57:07|1.933
08:57:08|1.9333
08:57:10|1.933
08:57:11|1.933
08:57:11|1.933
08:57:13|1.933
08:57:14|1.933
08:57:15|1.9323
08:57:16|1.9323
08:57:18|1.9323
08:57:19|1.9323
08:57:20|1.9328
08:57:22|1.9326
08:57:23|1.9326
08:57:24|1.9326
08:57:25|1.9321
08:57:26|1.9321
08:57:27|1.9316
08:57:28|1.9316
08:57:29|1.9316
08:57:30|1.9316
08:57:32|1.9316
08:57:33|1.9316
08:57:34|1.9317
08:57:35|1.9311
08:57:36|1.9314
08:57:36|1.9314
08:57:38|1.9314
08:57:39|1.9321
08:57:40|1.9321
08:57:40|1.9307
08:57:42|1.93
08:57:44|1.93
08:57:44|1.9304
08:57:45|1.9303
08:57:46|1.9303
08:57:47|1.9311
08:57:48|1.9315
08:57:49|1.9315
08:57:50|1.9311
08:57:52|1.9311
08:57:53|1.9311
08:57:54|1.9311
08:57:54|1.9311
08:57:55|1.9311
08:57:57|1.9311
08:57:57|1.931
08:57:58|1.931
08:57:59|1.931
08:58:00|1.931
08:58:01|1.931
08:58:02|1.931
08:58:03|1.9306
08:58:05|1.9306
08:58:06|1.9303
08:58:07|1.9303
08:58:08|1.93
08:58:09|1.9304
08:58:09|1.9304
08:58:10|1.9304
08:58:11|1.9304
08:58:12|1.9304
08:58:14|1.9304
08:58:14|1.9304
08:58:15|1.9304
08:58:17|1.9304
08:58:18|1.9304
08:58:19|1.9304
08:58:20|1.9304
08:58:21|1.9304
08:58:22|1.9303
08:58:23|1.9303
08:58:24|1.9303
08:58:25|1.9303
08:58:26|1.9303
08:58:27|1.9303
08:58:28|1.9303
08:58:29|1.9303
08:58:30|1.9303
08:58:32|1.9302
08:58:32|1.9302
08:58:34|1.9302
08:58:34|1.9306
08:58:35|1.9306
08:58:36|1.9306
08:58:38|1.9306
08:58:38|1.9306
08:58:40|1.9306
08:58:41|1.9306
08:58:41|1.9312
08:58:42|1.9312
08:58:44|1.9312
08:58:44|1.9312
08:58:46|1.9306
08:58:47|1.9306
08:58:47|1.9306
08:58:48|1.9306
08:58:49|1.9306
08:58:51|1.9306
08:58:52|1.9306
08:58:53|1.9302
08:58:53|1.9302
08:58:54|1.9302
08:58:57|1.9302
08:58:57|1.9302
08:58:59|1.9303
08:58:59|1.9303
08:59:01|1.9303
08:59:02|1.9303
08:59:02|1.9303
08:59:03|1.9303
08:59:04|1.9295
08:59:06|1.9295
08:59:06|1.9295
08:59:08|1.9295
08:59:08|1.9295
08:59:09|1.9295
08:59:10|1.9295
08:59:12|1.9295
08:59:13|1.9295
08:59:14|1.9295
08:59:15|1.9295
08:59:16|1.9295
08:59:16|1.9295
08:59:18|1.9291
08:59:19|1.9291
08:59:21|1.9289
08:59:21|1.9282
08:59:23|1.9288
08:59:24|1.9292
08:59:25|1.9302
08:59:26|1.9302
08:59:27|1.9302
08:59:28|1.9302
08:59:29|1.9311
08:59:31|1.9304
08:59:32|1.9304
08:59:33|1.9304
08:59:33|1.9308
08:59:35|1.9308
08:59:36|1.931
08:59:36|1.931
08:59:38|1.931
08:59:38|1.931
08:59:40|1.931
08:59:40|1.931
08:59:41|1.931
08:59:43|1.931
08:59:44|1.931
08:59:45|1.931
08:59:46|1.931
08:59:47|1.931
08:59:48|1.931
08:59:49|1.931
08:59:50|1.9305
08:59:51|1.9305
08:59:52|1.9305
08:59:53|1.9305
08:59:55|1.9302
08:59:56|1.9302
08:59:56|1.9303
08:59:58|1.9303
08:59:59|1.9303
09:00:01|1.9303
09:00:01|1.9303
09:00:02|1.9303
09:00:03|1.93
09:00:05|1.9316
09:00:06|1.9314
09:00:06|1.9298
09:00:07|1.9298
09:00:08|1.9298
09:00:09|1.9298
09:00:10|1.9301
09:00:11|1.93
09:00:12|1.9301
09:00:13|1.9309
09:00:15|1.9309
09:00:15|1.9309
09:00:16|1.9309
09:00:17|1.93
09:00:18|1.93
09:00:19|1.93
09:00:20|1.9312
09:00:22|1.9325
09:00:23|1.9323
09:00:24|1.9316
09:00:25|1.9316
09:00:26|1.9316
09:00:27|1.93
09:00:28|1.93
09:00:29|1.93
09:00:30|1.93
09:00:31|1.9301
09:00:32|1.9301
09:00:33|1.929
09:00:34|1.9284
09:00:35|1.9286
09:00:36|1.928
09:00:37|1.9287
09:00:38|1.9287
09:00:40|1.9287
09:00:41|1.9287
09:00:42|1.9281
09:00:42|1.9281
09:00:44|1.9281
09:00:45|1.9281
09:00:45|1.928
09:00:47|1.9282
09:00:47|1.9272
09:00:48|1.9272
09:00:50|1.9272
09:00:51|1.9272
09:00:52|1.927
09:00:53|1.927
09:00:54|1.927
09:00:55|1.927
09:00:56|1.927
09:00:57|1.927
09:00:58|1.9265
09:00:59|1.9265
09:01:00|1.9267
09:01:01|1.9267
09:01:02|1.9267
09:01:03|1.9265
09:01:04|1.9267
09:01:05|1.9267
09:01:06|1.9262
09:01:07|1.9273
09:01:08|1.9273
09:01:09|1.9284
09:01:10|1.929
09:01:11|1.9285
09:01:12|1.9285
09:01:13|1.9282
09:01:14|1.9282
09:01:15|1.9282
09:01:16|1.9282
09:01:17|1.9282
09:01:18|1.9272
09:01:19|1.9272
09:01:20|1.9277
09:01:22|1.9277
09:01:22|1.9277
09:01:24|1.9277
09:01:25|1.9269
09:01:26|1.9269
09:01:27|1.9273
09:01:28|1.9273
09:01:30|1.9259
09:01:30|1.9259
09:01:32|1.9259
09:01:33|1.9259
09:01:33|1.9259
09:01:34|1.9263
09:01:36|1.9263
09:01:37|1.9263
09:01:38|1.9266
09:01:39|1.9266
09:01:40|1.9266
09:01:41|1.9266
09:01:42|1.9266
09:01:43|1.9266
09:01:44|1.9266
09:01:45|1.9267
09:01:46|1.9267
09:01:47|1.9268
09:01:48|1.926
09:01:50|1.926
09:01:51|1.9255
09:01:51|1.9257
09:01:53|1.9261
09:01:54|1.9261
09:01:55|1.925
09:01:56|1.925
09:01:57|1.925
09:01:58|1.9252
09:02:00|1.9252
09:02:01|1.925
09:02:01|1.9256
09:02:03|1.9256
09:02:04|1.9256
09:02:04|1.9252
09:02:06|1.927
09:02:06|1.9269
09:02:07|1.9282
09:02:08|1.9282
09:02:09|1.9282
09:02:10|1.9282
09:02:12|1.9282
09:02:13|1.9282
09:02:13|1.9274
09:02:15|1.9274
09:02:16|1.9279
09:02:17|1.9279
09:02:17|1.9278
09:02:19|1.9278
09:02:19|1.9278
09:02:20|1.9278
09:02:21|1.9278
09:02:22|1.9278
09:02:24|1.9278
09:02:25|1.9278
09:02:26|1.9278
09:02:27|1.9278
09:02:28|1.9278
09:02:29|1.9278
09:02:30|1.9273
09:02:32|1.9273
09:02:32|1.9273
09:02:34|1.9273
09:02:34|1.9273
09:02:35|1.9273
09:02:36|1.927
09:02:37|1.926
09:02:39|1.9261
09:02:40|1.9261
09:02:40|1.9263
09:02:42|1.9255
09:02:43|1.9255
09:02:45|1.9256
09:02:46|1.9251
09:02:46|1.9251
09:02:48|1.9251
09:02:49|1.925
09:02:49|1.925
09:02:51|1.925
09:02:52|1.925
09:02:53|1.9258
09:02:53|1.9262
09:02:54|1.9263
09:02:55|1.9263
09:02:56|1.9263
09:02:58|1.927
09:02:59|1.9258
09:02:59|1.9258
09:03:01|1.9258
09:03:02|1.9258
09:03:02|1.9268
09:03:03|1.9268
09:03:04|1.9268
09:03:05|1.9268
09:03:07|1.9257
09:03:08|1.9257
09:03:08|1.9257
09:03:10|1.926
09:03:12|1.926
09:03:12|1.926
09:03:13|1.926
09:03:14|1.926
09:03:16|1.926
09:03:17|1.926
09:03:17|1.9259
09:03:18|1.9259
09:03:19|1.9253
09:03:20|1.9253
09:03:21|1.9247
09:03:24|1.9247
09:03:25|1.9252
09:03:26|1.9251
09:03:27|1.9251
09:03:28|1.9253
09:03:29|1.9253
09:03:30|1.9253
09:03:31|1.9253
09:03:32|1.9253
09:03:33|1.925
09:03:34|1.925
09:03:35|1.9246
09:03:36|1.9245
09:03:37|1.925
09:03:38|1.925
09:03:39|1.925
09:03:41|1.925
09:03:41|1.925
09:03:42|1.925
09:03:44|1.925
09:03:44|1.9244
09:03:46|1.9244
09:03:47|1.9244
09:03:48|1.9244
09:03:48|1.9244
09:03:49|1.9244
09:03:51|1.9244
09:03:52|1.9249
09:03:53|1.9249
09:03:54|1.9249
09:03:55|1.9249
09:03:56|1.9249
09:03:57|1.9249
09:03:58|1.9252
09:03:59|1.9252
09:04:00|1.9249
09:04:01|1.9249
09:04:02|1.9251
09:04:03|1.9247
09:04:04|1.9247
09:04:05|1.9247
09:04:06|1.9247
09:04:07|1.9251
09:04:08|1.9251
09:04:09|1.9254
09:04:10|1.9254
09:04:11|1.9254
09:04:12|1.9254
09:04:13|1.9254
09:04:14|1.9254
09:04:15|1.9254
09:04:16|1.9254
09:04:17|1.9254
09:04:18|1.9254
09:04:19|1.9254
09:04:20|1.9254
09:04:21|1.9254
09:04:22|1.9252
09:04:23|1.9243
09:04:25|1.9243
09:04:27|1.9251
09:04:28|1.9251
09:04:29|1.9251
09:04:30|1.9252
09:04:31|1.9253
09:04:32|1.9253
09:04:33|1.9253
09:04:34|1.9251
09:04:35|1.9253
09:04:36|1.9253
09:04:38|1.9253
09:04:38|1.9253
09:04:40|1.9253
09:04:41|1.9253
09:04:41|1.9253
09:04:43|1.9253
09:04:44|1.9253
09:04:45|1.9253
09:04:46|1.9253
09:04:47|1.9253
09:04:49|1.9253
09:04:49|1.9253
09:04:51|1.9251
09:04:52|1.9251
09:04:53|1.9251
09:04:53|1.9251
09:04:55|1.9251
09:04:55|1.9251
09:04:57|1.9251
09:04:57|1.9249
09:04:58|1.9249
09:04:59|1.9249
09:05:00|1.9249
09:05:01|1.9249
09:05:03|1.9249
09:05:03|1.9249
09:05:04|1.9249
09:05:06|1.9249
09:05:06|1.9249
09:05:07|1.9249
09:05:08|1.9248
09:05:09|1.9248
09:05:10|1.9248
09:05:12|1.9248
09:05:12|1.9248
09:05:14|1.9248
09:05:14|1.9248
09:05:16|1.9248
09:05:17|1.9247
09:05:18|1.925
09:05:18|1.9251
09:05:19|1.9251
09:05:20|1.9252
09:05:21|1.9252
09:05:23|1.9252
09:05:23|1.9254
09:05:25|1.9256
09:05:27|1.9245
09:05:28|1.9245
09:05:29|1.9245
09:05:29|1.9245
09:05:31|1.9245
09:05:31|1.9245
09:05:33|1.9243
09:05:34|1.924
09:05:35|1.924
09:05:36|1.9242
09:05:37|1.9242
09:05:38|1.9242
09:05:39|1.9238
09:05:40|1.9238
09:05:41|1.924
09:05:42|1.924
09:05:44|1.924
09:05:44|1.924
09:05:46|1.924
09:05:47|1.9246
09:05:48|1.9249
09:05:49|1.9249
09:05:50|1.9249
09:05:51|1.9249
09:05:52|1.9249
09:05:53|1.9259
09:05:54|1.9267
09:05:55|1.9267
09:05:56|1.9267
09:05:57|1.9267
09:05:58|1.9267
09:05:59|1.9267
09:06:00|1.9265
09:06:01|1.9265
09:06:02|1.9265
09:06:03|1.9265
09:06:04|1.9259
09:06:05|1.9259
09:06:07|1.9259
09:06:07|1.9259
09:06:08|1.9264
09:06:10|1.9264
09:06:10|1.9267
09:06:11|1.9269
09:06:13|1.9269
09:06:13|1.9269
09:06:14|1.9269
09:06:15|1.9269
09:06:16|1.9254
09:06:17|1.9258
09:06:18|1.9258
09:06:20|1.9254
09:06:21|1.9256
09:06:21|1.925
09:06:22|1.925
09:06:24|1.925
09:06:24|1.925
09:06:26|1.925
09:06:27|1.925
09:06:28|1.9251
09:06:29|1.9246
09:06:30|1.9246
09:06:31|1.9246
09:06:32|1.9246
09:06:33|1.9246
09:06:34|1.9246
09:06:35|1.9246
09:06:36|1.9257
09:06:37|1.9257
09:06:38|1.9257
09:06:39|1.9257
09:06:40|1.925
09:06:41|1.9248
09:06:42|1.9248
09:06:43|1.9248
09:06:44|1.9248
09:06:46|1.9248
09:06:46|1.9248
09:06:48|1.9249
09:06:49|1.9249
09:06:49|1.9249
09:06:50|1.9249
09:06:52|1.9249
09:06:52|1.9249
09:06:54|1.927
09:06:54|1.927
09:06:55|1.927
09:06:56|1.927
09:06:58|1.927
09:06:58|1.9272
09:06:59|1.9272
09:07:00|1.9272
09:07:01|1.9279
09:07:02|1.928
09:07:03|1.928
09:07:05|1.928
09:07:05|1.928
09:07:06|1.928
09:07:08|1.9277
09:07:08|1.9278
09:07:10|1.928
09:07:10|1.928
09:07:11|1.928
09:07:12|1.9284
09:07:13|1.9284
09:07:14|1.9284
09:07:15|1.9284
09:07:17|1.9284
09:07:17|1.9285
09:07:18|1.9279
09:07:20|1.9279
09:07:21|1.9279
09:07:21|1.9279
09:07:22|1.9271
09:07:23|1.9263
09:07:24|1.9263
09:07:25|1.9263
09:07:27|1.9263
09:07:28|1.9268
09:07:30|1.9261
09:07:31|1.9257
09:07:32|1.9262
09:07:33|1.9262
09:07:34|1.9264
09:07:35|1.9264
09:07:36|1.9264
09:07:37|1.9264
09:07:38|1.9264
09:07:39|1.9268
09:07:40|1.9269
09:07:42|1.9269
09:07:43|1.9269
09:07:43|1.9269
09:07:44|1.9269
09:07:45|1.9269
09:07:46|1.9269
09:07:47|1.928
09:07:49|1.9281
09:07:50|1.9281
09:07:50|1.9281
09:07:52|1.9281
09:07:53|1.9281
09:07:54|1.9272
09:07:55|1.9271
09:07:56|1.9279
09:07:57|1.9279
09:07:58|1.9279
09:07:59|1.9279
09:08:00|1.9279
09:08:01|1.9267
09:08:02|1.9276
09:08:03|1.9276
09:08:04|1.9267
09:08:05|1.9267
09:08:06|1.9267
09:08:07|1.9256
09:08:08|1.9256
09:08:09|1.9274
09:08:10|1.9272
09:08:11|1.9267
09:08:12|1.9265
09:08:13|1.9265
09:08:14|1.9265
09:08:15|1.9265
09:08:16|1.9269
09:08:17|1.9269
09:08:18|1.9269
09:08:19|1.9265
09:08:20|1.9265
09:08:21|1.926
09:08:22|1.926
09:08:23|1.926
09:08:24|1.926
09:08:25|1.926
09:08:26|1.9257
09:08:27|1.9257
09:08:28|1.9257
09:08:29|1.9257
09:08:30|1.9257
09:08:31|1.9257
09:08:32|1.9257
09:08:34|1.9256
09:08:35|1.9256
09:08:36|1.9258
09:08:37|1.9258
09:08:38|1.9258
09:08:39|1.9258
09:08:40|1.9258
09:08:41|1.9257
09:08:42|1.9257
09:08:43|1.9257
09:08:44|1.9257
09:08:45|1.9257
09:08:46|1.9257
09:08:47|1.9256
09:08:49|1.9256
09:08:49|1.9259
09:08:51|1.9259
09:08:51|1.9259
09:08:52|1.9259
09:08:54|1.9259
09:08:55|1.9259
09:08:55|1.9259
09:08:57|1.9266
09:08:57|1.9266
09:08:59|1.9266
09:08:59|1.9259
09:09:01|1.9259
09:09:02|1.9259
09:09:02|1.9254
09:09:03|1.9254
09:09:05|1.9258
09:09:06|1.9258
09:09:07|1.9258
09:09:08|1.9251
09:09:08|1.9252
09:09:09|1.9252
09:09:11|1.9252
09:09:12|1.9252
09:09:13|1.9253
09:09:14|1.9253
09:09:14|1.9253
09:09:16|1.9253
09:09:17|1.9253
09:09:18|1.9254
09:09:19|1.9254
09:09:19|1.9257
09:09:21|1.9256
09:09:22|1.9255
09:09:23|1.9255
09:09:23|1.9257
09:09:25|1.9257
09:09:26|1.9257
09:09:26|1.9257
09:09:28|1.9252
09:09:30|1.9257
09:09:31|1.9257
09:09:33|1.9253
09:09:34|1.9253
09:09:35|1.9253
09:09:36|1.9253
09:09:37|1.9253
09:09:38|1.9253
09:09:39|1.9253
09:09:40|1.9253
09:09:42|1.9253
09:09:42|1.9253
09:09:44|1.9253
09:09:44|1.9253
09:09:45|1.9253
09:09:46|1.9251
09:09:48|1.9251
09:09:48|1.9251
09:09:49|1.9251
09:09:50|1.9251
09:09:52|1.9251
09:09:52|1.9251
09:09:54|1.9251
09:09:55|1.9247
09:09:56|1.9238
09:09:56|1.9238
09:09:58|1.9233
09:09:58|1.9233
09:10:00|1.9233
09:10:00|1.9233
09:10:02|1.9233
09:10:03|1.9233
09:10:03|1.9233
09:10:06|1.9233
09:10:06|1.9236
09:10:07|1.9238
09:10:09|1.9233
09:10:09|1.9233
09:10:10|1.9233
09:10:12|1.9233
09:10:13|1.9233
09:10:14|1.9238
09:10:15|1.9238
09:10:16|1.9238
09:10:17|1.9238
09:10:18|1.9249
09:10:19|1.9249
09:10:20|1.9255
09:10:21|1.9255
09:10:22|1.9254
09:10:23|1.9254
09:10:24|1.9254
09:10:25|1.9254
09:10:26|1.9255
09:10:27|1.9256
09:10:28|1.9255
09:10:29|1.9255
09:10:31|1.9232
09:10:32|1.9229
09:10:32|1.9228
09:10:34|1.9228
09:10:35|1.9228
09:10:36|1.9228
09:10:37|1.923
09:10:39|1.9232
09:10:40|1.9237
09:10:41|1.9237
09:10:41|1.9239
09:10:42|1.9239
09:10:44|1.9239
09:10:45|1.9233
09:10:46|1.9233
09:10:47|1.9237
09:10:48|1.9237
09:10:49|1.9237
09:10:50|1.9237
09:10:51|1.9237
09:10:52|1.9237
09:10:53|1.9237
09:10:54|1.9229
09:10:55|1.9229
09:10:56|1.9215
09:10:57|1.9214
09:10:58|1.9214
09:10:59|1.9214
09:11:00|1.9214
09:11:01|1.9214
09:11:02|1.922
09:11:03|1.9218
09:11:04|1.9217
09:11:05|1.9217
09:11:07|1.9228
09:11:08|1.9224
09:11:08|1.9232
09:11:10|1.9232
09:11:10|1.9232
09:11:11|1.923
09:11:13|1.923
09:11:14|1.9224
09:11:14|1.9232
09:11:15|1.9232
09:11:16|1.9232
09:11:17|1.9232
09:11:18|1.9232
09:11:20|1.9233
09:11:20|1.9233
09:11:21|1.9233
09:11:22|1.9234
09:11:23|1.9234
09:11:24|1.9234
09:11:25|1.9234
09:11:26|1.9234
09:11:27|1.9234
09:11:29|1.9234
09:11:30|1.9234
09:11:31|1.9234
09:11:32|1.9239
09:11:32|1.9239
09:11:35|1.9239
09:11:36|1.9248
09:11:37|1.9248
09:11:38|1.9248
09:11:38|1.9248
09:11:39|1.9248
09:11:41|1.9248
09:11:41|1.9248
09:11:43|1.9248
09:11:44|1.9248
09:11:44|1.9248
09:11:46|1.9248
09:11:47|1.9248
09:11:48|1.9235
09:11:49|1.9237
09:11:50|1.9237
09:11:51|1.9237
09:11:52|1.925
09:11:53|1.925
09:11:54|1.925
09:11:55|1.9256
09:11:57|1.9257
09:11:57|1.9257
09:11:58|1.9253
09:11:59|1.9253
09:12:01|1.9253
09:12:01|1.9253
09:12:02|1.9253
09:12:04|1.9253
09:12:04|1.9259
09:12:06|1.9268
09:12:06|1.9268
09:12:08|1.9268
09:12:08|1.9267
09:12:10|1.927
09:12:10|1.927
09:12:11|1.927
09:12:13|1.927
09:12:13|1.9258
09:12:15|1.9258
09:12:15|1.9258
09:12:16|1.9258
09:12:17|1.9258
09:12:18|1.9258
09:12:19|1.9258
09:12:20|1.9255
09:12:21|1.9255
09:12:23|1.925
09:12:24|1.9249
09:12:25|1.9249
09:12:26|1.9249
09:12:27|1.9249
09:12:28|1.9249
09:12:29|1.9249
09:12:30|1.9257
09:12:31|1.9257
09:12:32|1.9257
09:12:33|1.9257
09:12:34|1.9255
09:12:35|1.9255
09:12:36|1.9255
09:12:38|1.9258
09:12:39|1.9258
09:12:39|1.9258
09:12:43|1.9259
09:12:44|1.9261
09:12:44|1.9261
09:12:46|1.9261
09:12:47|1.9261
09:12:48|1.9261
09:12:49|1.9261
09:12:50|1.9261
09:12:51|1.9261
09:12:52|1.9261
09:12:53|1.9275
09:12:54|1.9275
09:12:55|1.9266
09:12:56|1.9266
09:12:57|1.9266
09:12:58|1.9266
09:12:59|1.9266
09:13:00|1.9266
09:13:01|1.9274
09:13:03|1.9271
09:13:03|1.927
09:13:05|1.927
09:13:05|1.927
09:13:06|1.927
09:13:07|1.927
09:13:09|1.9271
09:13:10|1.9271
09:13:10|1.9275
09:13:11|1.9271
09:13:13|1.9271
09:13:13|1.9276
09:13:14|1.9276
09:13:15|1.9276
09:13:16|1.9276
09:13:18|1.9276
09:13:18|1.9278
09:13:19|1.9278
09:13:21|1.9278
09:13:21|1.9278
09:13:22|1.9278
09:13:23|1.9278
09:13:24|1.9278
09:13:25|1.9278
09:13:27|1.9278
09:13:27|1.9278
09:13:29|1.9278
09:13:29|1.9278
09:13:30|1.9278
09:13:31|1.9278
09:13:33|1.9278
09:13:33|1.9278
09:13:35|1.9274
09:13:36|1.9278
09:13:37|1.9278
09:13:38|1.9279
09:13:39|1.9279
09:13:40|1.9279
09:13:41|1.9279
09:13:43|1.9279
09:13:43|1.9279
09:13:44|1.9279
09:13:45|1.9279
09:13:46|1.9285
09:13:47|1.9285
09:13:49|1.9285
09:13:49|1.9285
09:13:51|1.9285
09:13:51|1.9285
09:13:53|1.9285
09:13:54|1.9285
09:13:55|1.9285
09:13:56|1.9285
09:13:56|1.9285
09:13:58|1.9285
09:13:59|1.9285
09:14:01|1.9281
09:14:02|1.9281
09:14:03|1.9281
09:14:03|1.9281
09:14:05|1.9281
09:14:05|1.9281
09:14:06|1.9281
09:14:08|1.9281
09:14:08|1.9281
09:14:09|1.9285
09:14:10|1.9285
09:14:11|1.9285
09:14:12|1.9285
09:14:13|1.9285
09:14:14|1.9285
09:14:16|1.928
09:14:16|1.928
09:14:17|1.928
09:14:18|1.928
09:14:19|1.928
09:14:20|1.9269
09:14:21|1.9269
09:14:22|1.9269
09:14:23|1.9272
09:14:24|1.9272
09:14:25|1.9272
09:14:26|1.9273
09:14:27|1.9273
09:14:29|1.9274
09:14:29|1.9274
09:14:30|1.9277
09:14:32|1.9277
09:14:33|1.9277
09:14:33|1.9277
09:14:35|1.9277
09:14:36|1.9277
09:14:37|1.9277
09:14:39|1.9277
09:14:40|1.9277
09:14:40|1.9277
09:14:42|1.9277
09:14:43|1.9277
09:14:43|1.9277
09:14:45|1.9277
09:14:46|1.9277
09:14:47|1.9277
09:14:48|1.9277
09:14:49|1.9277
09:14:50|1.9277
09:14:51|1.9277
09:14:51|1.9277
09:14:53|1.9277
09:14:55|1.9274
09:14:56|1.9274
09:14:56|1.9274
09:14:57|1.9274
09:14:59|1.9274
09:15:00|1.9274
09:15:00|1.9274
09:15:01|1.9274
09:15:02|1.9279
09:15:05|1.9279
09:15:05|1.9279
09:15:06|1.928
09:15:08|1.928
09:15:08|1.928
09:15:10|1.928
09:15:11|1.928
09:15:11|1.928
09:15:13|1.927
09:15:14|1.927
09:15:14|1.9266
09:15:15|1.9265
09:15:17|1.925
09:15:17|1.9252
09:15:18|1.9252
09:15:19|1.9252
09:15:20|1.9252
09:15:21|1.9252
09:15:22|1.9252
09:15:23|1.9252
09:15:24|1.9252
09:15:26|1.9252
09:15:26|1.9252
09:15:28|1.9251
09:15:28|1.9251
09:15:29|1.9254
09:15:30|1.9259
09:15:32|1.9259
09:15:32|1.9259
09:15:34|1.9259
09:15:34|1.9262
09:15:35|1.9262
09:15:37|1.926
09:15:38|1.926
09:15:39|1.926
09:15:40|1.926
09:15:41|1.926
09:15:42|1.9265
09:15:43|1.9258
09:15:44|1.926
09:15:45|1.9265
09:15:46|1.9268
09:15:47|1.9268
09:15:48|1.9268
09:15:49|1.9268
09:15:50|1.9272
09:15:51|1.9269
09:15:52|1.9269
09:15:54|1.9271
09:15:55|1.9272
09:15:56|1.9272
09:15:57|1.9272
09:15:58|1.9272
09:15:59|1.9272
09:16:01|1.9272
09:16:01|1.9272
09:16:02|1.928
09:16:04|1.928
09:16:05|1.9277
09:16:06|1.9277
09:16:07|1.9273
09:16:08|1.9273
09:16:09|1.9273
09:16:09|1.9282
09:16:10|1.9282
09:16:11|1.9282
09:16:13|1.9282
09:16:13|1.9282
09:16:14|1.9282
09:16:16|1.9282
09:16:16|1.9282
09:16:17|1.9286
09:16:19|1.9289
09:16:20|1.9289
09:16:20|1.9276
09:16:21|1.9272
09:16:22|1.9272
09:16:23|1.9263
09:16:24|1.9259
09:16:25|1.9259
09:16:27|1.9255
09:16:28|1.9255
09:16:29|1.9255
09:16:29|1.9259
09:16:30|1.9259
09:16:31|1.9261
09:16:32|1.9261
09:16:34|1.9261
09:16:34|1.9261
09:16:36|1.9252
09:16:38|1.9252
09:16:39|1.9252
09:16:40|1.9252
09:16:42|1.9251
09:16:43|1.9252
09:16:44|1.9252
09:16:45|1.9254
09:16:46|1.9254
09:16:47|1.9254
09:16:48|1.9252
09:16:49|1.9252
09:16:50|1.9252
09:16:51|1.9255
09:16:52|1.926
09:16:53|1.926
09:16:54|1.926
09:16:56|1.926
09:16:57|1.926
09:16:58|1.9261
09:16:59|1.9258
09:17:00|1.9254
09:17:01|1.9254
09:17:02|1.9254
09:17:03|1.9259
09:17:04|1.9259
09:17:05|1.9254
09:17:06|1.9261
09:17:07|1.9261
09:17:08|1.9261
09:17:09|1.9261
09:17:10|1.9255
09:17:11|1.9261
09:17:13|1.9261
09:17:13|1.9261
09:17:14|1.9261
09:17:15|1.9261
09:17:16|1.9261
09:17:17|1.9261
09:17:18|1.9263
09:17:20|1.9263
09:17:20|1.9263
09:17:21|1.9263
09:17:23|1.9263
09:17:24|1.9263
09:17:25|1.9263
09:17:25|1.9263
09:17:27|1.9263
09:17:28|1.9264
09:17:29|1.9264
09:17:30|1.9264
09:17:31|1.9264
09:17:32|1.9264
09:17:33|1.9263
09:17:34|1.9263
09:17:35|1.9263
09:17:36|1.9263
09:17:37|1.9263
09:17:39|1.9263
09:17:40|1.9263
09:17:40|1.9263
09:17:42|1.9264
09:17:43|1.9264
09:17:44|1.9276
09:17:46|1.9276
09:17:47|1.9276
09:17:47|1.9276
09:17:49|1.9276
09:17:50|1.9276
09:17:50|1.9274
09:17:52|1.9274
09:17:52|1.9274
09:17:53|1.9274
09:17:54|1.9274
09:17:55|1.9275
09:17:56|1.9275
09:17:58|1.9275
09:17:59|1.928
09:17:59|1.9285
09:18:00|1.9285
09:18:02|1.9285
09:18:02|1.9285
09:18:04|1.9281
09:18:05|1.9281
09:18:05|1.9281
09:18:07|1.9281
09:18:07|1.9281
09:18:09|1.9281
09:18:09|1.9281
09:18:10|1.9281
09:18:11|1.9281
09:18:12|1.9281
09:18:13|1.9281
09:18:15|1.9281
09:18:15|1.9283
09:18:17|1.9284
09:18:17|1.9286
09:18:19|1.9284
09:18:20|1.9284
09:18:20|1.9284
09:18:22|1.9285
09:18:22|1.9285
09:18:23|1.9285
09:18:25|1.9285
09:18:27|1.9285
09:18:28|1.9285
09:18:28|1.9286
09:18:29|1.9285
09:18:30|1.9285
09:18:32|1.9285
09:18:32|1.9285
09:18:34|1.9285
09:18:35|1.9285
09:18:35|1.9285
09:18:37|1.9285
09:18:39|1.9286
09:18:40|1.9286
09:18:41|1.9286
09:18:43|1.929
09:18:44|1.929
09:18:45|1.9292
09:18:46|1.9285
09:18:47|1.9293
09:18:48|1.9293
09:18:49|1.9294
09:18:50|1.9293
09:18:51|1.9293
09:18:52|1.9293
09:18:54|1.9294
09:18:55|1.9296
09:18:56|1.9296
09:18:56|1.9296
09:18:57|1.9294
09:18:58|1.9294
09:19:00|1.9294
09:19:00|1.9295
09:19:01|1.9295
09:19:02|1.9295
09:19:03|1.9295
09:19:04|1.9295
09:19:06|1.9295
09:19:06|1.9302
09:19:07|1.9302
09:19:09|1.9302
09:19:09|1.9315
09:19:11|1.9317
09:19:12|1.9309
09:19:13|1.9313
09:19:14|1.9313
09:19:15|1.9312
09:19:16|1.9312
09:19:17|1.9312
09:19:18|1.9312
09:19:19|1.9312
09:19:19|1.9312
09:19:20|1.9306
09:19:22|1.9304
09:19:22|1.9304
09:19:24|1.9304
09:19:25|1.9304
09:19:26|1.9306
09:19:27|1.9306
09:19:27|1.9306
09:19:29|1.9306
09:19:30|1.9306
09:19:31|1.9306
09:19:32|1.9306
09:19:34|1.9306
09:19:35|1.9316
09:19:36|1.9318
09:19:36|1.9318
09:19:37|1.9318
09:19:39|1.9318
09:19:41|1.9318
09:19:42|1.9318
09:19:43|1.9318
09:19:43|1.9318
09:19:45|1.9318
09:19:45|1.9318
09:19:47|1.9318
09:19:48|1.9318
09:19:49|1.9319
09:19:50|1.9319
09:19:51|1.9319
09:19:52|1.9319
09:19:53|1.9318
09:19:54|1.9318
09:19:55|1.9318
09:19:56|1.9318
09:19:57|1.9318
09:19:59|1.9318
09:19:59|1.9318
09:20:01|1.9318
09:20:01|1.9318
09:20:02|1.9318
09:20:03|1.9318
09:20:04|1.9318
09:20:05|1.9318
09:20:07|1.9318
09:20:08|1.9312
09:20:09|1.9308
09:20:09|1.9308
09:20:10|1.9312
09:20:12|1.9312
09:20:13|1.9312
09:20:14|1.9312
09:20:15|1.9312
09:20:16|1.9312
09:20:17|1.9313
09:20:18|1.9313
09:20:19|1.9313
09:20:20|1.9313
09:20:21|1.9313
09:20:22|1.9313
09:20:23|1.9313
09:20:24|1.9313
09:20:25|1.9313
09:20:26|1.9313
09:20:27|1.9313
09:20:28|1.9313
09:20:30|1.9313
09:20:30|1.9314
09:20:32|1.9314
09:20:33|1.9307
09:20:33|1.9307
09:20:35|1.9302
09:20:37|1.9302
09:20:38|1.93
09:20:38|1.93
09:20:40|1.9297
09:20:41|1.9297
09:20:42|1.9297
09:20:43|1.9296
09:20:44|1.9296
09:20:46|1.9294
09:20:47|1.9294
09:20:48|1.9294
09:20:49|1.929
09:20:50|1.929
09:20:51|1.929
09:20:51|1.9285
09:20:53|1.9285
09:20:53|1.9285
09:20:55|1.9285
09:20:56|1.9287
09:20:56|1.9287
09:20:58|1.9287
09:20:59|1.9283
09:21:00|1.9283
09:21:01|1.9283
09:21:02|1.9283
09:21:03|1.9274
09:21:04|1.9274
09:21:05|1.9272
09:21:06|1.9271
09:21:07|1.9271
09:21:08|1.9275
09:21:09|1.9272
09:21:10|1.9272
09:21:11|1.9272
09:21:12|1.927
09:21:13|1.927
09:21:14|1.927
09:21:15|1.927
09:21:16|1.927
09:21:18|1.927
09:21:18|1.927
09:21:19|1.927
09:21:20|1.9269
09:21:21|1.9269
09:21:22|1.9271
09:21:24|1.9271
09:21:25|1.9268
09:21:26|1.9268
09:21:27|1.9265
09:21:28|1.9265
09:21:29|1.9265
09:21:30|1.9265
09:21:30|1.9265
09:21:32|1.9265
09:21:32|1.9265
09:21:34|1.9265
09:21:35|1.9265
09:21:36|1.9263
09:21:37|1.9258
09:21:37|1.9258
09:21:38|1.9258
09:21:40|1.9257
09:21:42|1.9257
09:21:43|1.9254
09:21:44|1.9254
09:21:45|1.9253
09:21:46|1.9253
09:21:47|1.9253
09:21:48|1.9253
09:21:49|1.9253
09:21:51|1.9257
09:21:51|1.9257
09:21:53|1.9257
09:21:53|1.926
09:21:55|1.9267
09:21:56|1.9265
09:21:57|1.9265
09:21:59|1.9265
09:21:59|1.9266
09:22:00|1.9263
09:22:02|1.9263
09:22:03|1.9263
09:22:03|1.9263
09:22:05|1.9263
09:22:06|1.9263
09:22:07|1.9265
09:22:08|1.9265
09:22:09|1.9265
09:22:09|1.9268
09:22:11|1.9268
09:22:12|1.9268
09:22:13|1.9268
09:22:14|1.9268
09:22:14|1.9268
09:22:16|1.9268
09:22:17|1.9268
09:22:18|1.9261
09:22:19|1.9261
09:22:20|1.9262
09:22:21|1.9258
09:22:22|1.9258
09:22:23|1.9258
09:22:24|1.9258
09:22:25|1.9258
09:22:26|1.9258
09:22:27|1.9258
09:22:28|1.9262
09:22:29|1.9262
09:22:30|1.9255
09:22:31|1.9255
09:22:32|1.9255
09:22:33|1.9255
09:22:35|1.9263
09:22:35|1.9263
09:22:36|1.926
09:22:37|1.926
09:22:38|1.926
09:22:39|1.926
09:22:40|1.926
09:22:41|1.9261
09:22:43|1.9261
09:22:43|1.926
09:22:45|1.926
09:22:46|1.926
09:22:47|1.926
09:22:48|1.926
09:22:49|1.926
09:22:50|1.926
09:22:51|1.926
09:22:52|1.926
09:22:53|1.926
09:22:54|1.9257
09:22:55|1.9257
09:22:56|1.9257
09:22:57|1.9257
09:22:58|1.9259
09:22:59|1.9259
09:23:00|1.9259
09:23:01|1.9249
09:23:02|1.9249
09:23:03|1.9249
09:23:04|1.9249
09:23:05|1.9249
09:23:06|1.9247
09:23:07|1.9247
09:23:08|1.9246
09:23:09|1.9246
09:23:10|1.9246
09:23:11|1.9245
09:23:13|1.9245
09:23:13|1.9237
09:23:14|1.9237
09:23:15|1.9237
09:23:16|1.9236
09:23:17|1.9234
09:23:18|1.9233
09:23:19|1.9228
09:23:20|1.9228
09:23:21|1.9228
09:23:22|1.9228
09:23:23|1.9228
09:23:24|1.9232
09:23:25|1.9232
09:23:27|1.9232
09:23:27|1.9228
09:23:29|1.9228
09:23:29|1.9229
09:23:30|1.9229
09:23:31|1.9229
09:23:32|1.9228
09:23:33|1.9228
09:23:34|1.9226
09:23:36|1.922
09:23:36|1.9211
09:23:37|1.9226
09:23:39|1.9231
09:23:39|1.9231
09:23:41|1.9236
09:23:41|1.9232
09:23:42|1.9229
09:23:45|1.923
09:23:46|1.9237
09:23:47|1.9237
09:23:48|1.9237
09:23:49|1.9237
09:23:50|1.9237
09:23:51|1.9237
09:23:52|1.9237
09:23:53|1.9252
09:23:54|1.9252
09:23:55|1.924
09:23:56|1.924
09:23:58|1.924
09:23:58|1.924
09:23:59|1.924
09:24:01|1.924
09:24:01|1.924
09:24:03|1.924
09:24:04|1.9242
09:24:05|1.9248
09:24:05|1.9253
09:24:06|1.9254
09:24:08|1.9254
09:24:09|1.9254
09:24:10|1.9254
09:24:11|1.9254
09:24:13|1.9263
09:24:13|1.9263
09:24:14|1.9267
09:24:15|1.9264
09:24:16|1.9264
09:24:17|1.9264
09:24:19|1.9264
09:24:19|1.9264
09:24:20|1.9264
09:24:21|1.9256
09:24:22|1.9257
09:24:23|1.9257
09:24:24|1.9257
09:24:25|1.9257
09:24:27|1.9257
09:24:27|1.9257
09:24:28|1.9262
09:24:30|1.9262
09:24:30|1.9261
09:24:31|1.9261
09:24:32|1.9262
09:24:34|1.9262
09:24:34|1.9262
09:24:36|1.927
09:24:37|1.9276
09:24:37|1.9276
09:24:38|1.9276
09:24:40|1.9278
09:24:40|1.9276
09:24:41|1.9276
09:24:43|1.9272
09:24:43|1.928
09:24:44|1.928
09:24:46|1.9291
09:24:47|1.9291
09:24:48|1.9291
09:24:49|1.9283
09:24:50|1.928
09:24:51|1.928
09:24:52|1.928
09:24:53|1.928
09:24:54|1.928
09:24:55|1.928
09:24:56|1.928
09:24:58|1.928
09:24:58|1.9277
09:24:59|1.9277
09:25:00|1.9275
09:25:01|1.9275
09:25:03|1.9278
09:25:04|1.9286
09:25:06|1.9282
09:25:06|1.9287
09:25:07|1.9288
09:25:09|1.929
09:25:09|1.929
09:25:10|1.9288
09:25:11|1.9288
09:25:13|1.9288
09:25:13|1.9288
09:25:14|1.9288
09:25:15|1.9288
09:25:16|1.9288
09:25:18|1.9288
09:25:18|1.9289
09:25:20|1.929
09:25:21|1.9294
09:25:22|1.9294
09:25:23|1.9297
09:25:24|1.9297
09:25:25|1.9297
09:25:26|1.9297
09:25:26|1.9297
09:25:28|1.9297
09:25:29|1.9298
09:25:30|1.9297
09:25:31|1.9297
09:25:32|1.9292
09:25:33|1.9292
09:25:34|1.9298
09:25:35|1.9299
09:25:36|1.9299
09:25:37|1.9293
09:25:37|1.9289
09:25:38|1.9289
09:25:40|1.9289
09:25:40|1.9289
09:25:42|1.9289
09:25:43|1.9289
09:25:43|1.9289
09:25:46|1.9289
09:25:47|1.9289
09:25:47|1.9285
09:25:48|1.9285
09:25:50|1.9285
09:25:51|1.9285
09:25:52|1.9285
09:25:53|1.9285
09:25:54|1.9285
09:25:55|1.9285
09:25:56|1.9283
09:25:57|1.9283
09:25:58|1.9277
09:26:00|1.9272
09:26:00|1.9272
09:26:02|1.9268
09:26:03|1.9268
09:26:04|1.9268
09:26:05|1.927
09:26:06|1.927
09:26:07|1.927
09:26:08|1.927
09:26:10|1.927
09:26:11|1.927
09:26:11|1.9264
09:26:12|1.9264
09:26:14|1.9264
09:26:15|1.926
09:26:16|1.926
09:26:17|1.926
09:26:17|1.926
09:26:19|1.9255
09:26:20|1.9248
09:26:21|1.9249
09:26:22|1.9255
09:26:23|1.9255
09:26:24|1.9255
09:26:25|1.9255
09:26:26|1.9255
09:26:27|1.9255
09:26:28|1.9255
09:26:29|1.9249
09:26:30|1.9249
09:26:31|1.9254
09:26:32|1.9247
09:26:33|1.9247
09:26:34|1.9247
09:26:36|1.9247
09:26:36|1.9248
09:26:37|1.9248
09:26:38|1.9248
09:26:39|1.9248
09:26:40|1.9248
09:26:41|1.9247
09:26:42|1.9247
09:26:44|1.9247
09:26:45|1.9247
09:26:46|1.9247
09:26:48|1.9247
09:26:49|1.9247
09:26:50|1.925
09:26:51|1.925
09:26:52|1.9255
09:26:53|1.9255
09:26:54|1.9255
09:26:55|1.9255
09:26:56|1.926
09:26:58|1.926
09:26:59|1.926
09:27:00|1.926
09:27:01|1.926
09:27:02|1.926
09:27:03|1.9259
09:27:04|1.9265
09:27:05|1.9265
09:27:06|1.9265
09:27:07|1.9277
09:27:09|1.9277
09:27:10|1.9273
09:27:11|1.9273
09:27:12|1.927
09:27:12|1.927
09:27:14|1.927
09:27:14|1.9274
09:27:16|1.9274
09:27:17|1.9274
09:27:18|1.9274
09:27:19|1.926
09:27:20|1.926
09:27:21|1.926
09:27:22|1.926
09:27:23|1.926
09:27:24|1.926
09:27:25|1.926
09:27:26|1.926
09:27:27|1.926
09:27:28|1.926
09:27:30|1.926
09:27:30|1.926
09:27:31|1.926
09:27:32|1.926
09:27:33|1.926
09:27:35|1.9249
09:27:35|1.9249
09:27:36|1.9249
09:27:37|1.9255
09:27:38|1.9255
09:27:40|1.9252
09:27:40|1.9252
09:27:41|1.9252
09:27:42|1.9252
09:27:43|1.9252
09:27:44|1.9252
09:27:45|1.9252
09:27:46|1.9252
09:27:47|1.9252
09:27:49|1.9252
09:27:50|1.9252
09:27:52|1.9252
09:27:52|1.9252
09:27:54|1.9252
09:27:55|1.9252
09:27:56|1.9251
09:27:57|1.9251
09:27:58|1.9251
09:27:59|1.9251
09:28:00|1.9251
09:28:01|1.9245
09:28:02|1.924
09:28:03|1.9236
09:28:03|1.9237
09:28:05|1.9237
09:28:06|1.9235
09:28:07|1.923
09:28:07|1.9229
09:28:09|1.9229
09:28:10|1.9229
09:28:11|1.9229
09:28:11|1.9229
09:28:12|1.9228
09:28:13|1.9228
09:28:15|1.9215
09:28:16|1.9215
09:28:17|1.9215
09:28:18|1.9215
09:28:19|1.9221
09:28:20|1.9223
09:28:21|1.9223
09:28:22|1.9223
09:28:23|1.9223
09:28:24|1.9223
09:28:25|1.9223
09:28:26|1.9224
09:28:28|1.9227
09:28:28|1.9227
09:28:29|1.923
09:28:30|1.923
09:28:31|1.923
09:28:32|1.9229
09:28:33|1.9229
09:28:34|1.9229
09:28:36|1.923
09:28:36|1.923
09:28:38|1.923
09:28:39|1.923
09:28:40|1.9241
09:28:40|1.923
09:28:42|1.923
09:28:43|1.923
09:28:44|1.923
09:28:44|1.9234
09:28:45|1.923
09:28:46|1.9229
09:28:48|1.9227
09:28:50|1.9227
09:28:51|1.9227
09:28:52|1.9227
09:28:52|1.9227
09:28:54|1.9227
09:28:55|1.9228
09:28:57|1.9228
09:28:58|1.9228
09:28:59|1.9223
09:29:00|1.9229
09:29:01|1.9229
09:29:01|1.9229
09:29:03|1.9229
09:29:04|1.9223
09:29:05|1.9223
09:29:06|1.9223
09:29:07|1.9222
09:29:08|1.9222
09:29:09|1.9222
09:29:10|1.9222
09:29:12|1.9222
09:29:12|1.9222
09:29:14|1.9222
09:29:14|1.9222
09:29:16|1.9222
09:29:17|1.9216
09:29:17|1.9224
09:29:18|1.9224
09:29:20|1.9222
09:29:21|1.9222
09:29:21|1.9223
09:29:22|1.9223
09:29:24|1.9223
09:29:25|1.9223
09:29:26|1.9223
09:29:27|1.9223
09:29:28|1.9217
09:29:29|1.9217
09:29:29|1.9217
09:29:31|1.9217
09:29:32|1.9217
09:29:32|1.9217
09:29:34|1.9217
09:29:35|1.9217
09:29:36|1.9217
09:29:36|1.9218
09:29:38|1.9219
09:29:39|1.9215
09:29:40|1.9215
09:29:41|1.9215
09:29:41|1.9216
09:29:43|1.922
09:29:44|1.9222
09:29:45|1.9222
09:29:45|1.9222
09:29:47|1.9222
09:29:48|1.9222
09:29:49|1.9222
09:29:50|1.9222
09:29:51|1.9222
09:29:52|1.9224
09:29:53|1.9224
09:29:55|1.9233
09:29:56|1.9233
09:29:57|1.9233
09:29:58|1.9233
09:30:00|1.9233
09:30:01|1.9233
09:30:02|1.9233
09:30:02|1.923
09:30:03|1.9219
09:30:05|1.9219
09:30:06|1.9222
09:30:07|1.9209
09:30:08|1.9223
09:30:09|1.9223
09:30:10|1.9223
09:30:11|1.9223
09:30:12|1.9223
09:30:13|1.9223
09:30:14|1.9213
09:30:15|1.9209
09:30:16|1.9206
09:30:17|1.9208
09:30:18|1.9208
09:30:20|1.9208
09:30:20|1.9208
09:30:21|1.9205
09:30:22|1.9209
09:30:23|1.9209
09:30:24|1.9209
09:30:25|1.9206
09:30:26|1.9206
09:30:27|1.9206
09:30:28|1.9201
09:30:29|1.9201
09:30:30|1.9204
09:30:32|1.9204
09:30:32|1.92
09:30:34|1.92
09:30:34|1.92
09:30:36|1.9203
09:30:36|1.9203
09:30:37|1.9203
09:30:38|1.9203
09:30:39|1.9203
09:30:40|1.9203
09:30:41|1.92
09:30:42|1.9199
09:30:43|1.9198
09:30:44|1.9198
09:30:45|1.9199
09:30:46|1.9199
09:30:48|1.92
09:30:49|1.92
09:30:49|1.9199
09:30:50|1.92
09:30:52|1.92
09:30:53|1.92
09:30:53|1.9202
09:30:54|1.9202
09:30:55|1.9202
09:30:57|1.9202
09:30:58|1.9202
09:30:59|1.9202
09:31:00|1.9202
09:31:01|1.9202
09:31:03|1.92
09:31:04|1.92
09:31:05|1.9202
09:31:05|1.9202
09:31:06|1.9202
09:31:07|1.9202
09:31:09|1.9202
09:31:09|1.9202
09:31:10|1.9205
09:31:12|1.9205
09:31:13|1.9215
09:31:14|1.9215
09:31:15|1.9215
09:31:16|1.9208
09:31:17|1.9205
09:31:18|1.9205
09:31:19|1.9205
09:31:20|1.9203
09:31:21|1.9205
09:31:22|1.9203
09:31:24|1.9205
09:31:25|1.9205
09:31:25|1.9205
09:31:27|1.9205
09:31:28|1.9205
09:31:28|1.9205
09:31:30|1.9202
09:31:31|1.9202
09:31:31|1.9202
09:31:32|1.9202
09:31:34|1.92
09:31:35|1.9195
09:31:35|1.9195
09:31:37|1.9195
09:31:37|1.9195
09:31:39|1.9195
09:31:39|1.9195
09:31:40|1.9195
09:31:42|1.9195
09:31:43|1.92
09:31:44|1.92
09:31:45|1.9201
09:31:46|1.9201
09:31:47|1.9201
09:31:48|1.9197
09:31:49|1.9197
09:31:50|1.9197
09:31:52|1.9202
09:31:53|1.9202
09:31:55|1.9203
09:31:55|1.9203
09:31:57|1.9203
09:31:58|1.9203
09:31:59|1.9203
09:32:00|1.9201
09:32:01|1.9203
09:32:02|1.9212
09:32:03|1.9217
09:32:04|1.9217
09:32:05|1.9217
09:32:06|1.9216
09:32:07|1.9214
09:32:08|1.9218
09:32:09|1.9218
09:32:11|1.9215
09:32:12|1.9216
09:32:12|1.9216
09:32:14|1.9215
09:32:14|1.9219
09:32:15|1.9219
09:32:17|1.9219
09:32:17|1.9219
09:32:18|1.921
09:32:20|1.92
09:32:20|1.92
09:32:21|1.9206
09:32:22|1.9206
09:32:23|1.9206
09:32:24|1.9206
09:32:25|1.9194
09:32:26|1.9194
09:32:28|1.9194
09:32:29|1.9197
09:32:29|1.92
09:32:31|1.92
09:32:32|1.92
09:32:32|1.9199
09:32:34|1.9199
09:32:35|1.9199
09:32:36|1.9199
09:32:36|1.9199
09:32:38|1.92
09:32:39|1.92
09:32:40|1.92
09:32:41|1.92
09:32:41|1.9192
09:32:42|1.9192
09:32:44|1.9203
09:32:45|1.9203
09:32:46|1.9203
09:32:47|1.92
09:32:48|1.9197
09:32:49|1.9197
09:32:50|1.9197
09:32:51|1.9198
09:32:53|1.9198
09:32:53|1.9198
09:32:55|1.9198
09:32:56|1.9196
09:32:58|1.9193
09:32:59|1.9193
09:32:59|1.9193
09:33:01|1.9193
09:33:01|1.9193
09:33:03|1.9193
09:33:03|1.9193
09:33:05|1.9193
09:33:05|1.9193
09:33:06|1.9194
09:33:07|1.9193
09:33:09|1.9198
09:33:09|1.9198
09:33:11|1.9198
09:33:12|1.9209
09:33:13|1.9208
09:33:14|1.9201
09:33:15|1.9201
09:33:15|1.9201
09:33:17|1.9201
09:33:17|1.9201
09:33:19|1.9197
09:33:19|1.9189
09:33:21|1.9183
09:33:22|1.9148
09:33:22|1.9134
09:33:24|1.9148
09:33:25|1.9148
09:33:26|1.9149
09:33:27|1.9149
09:33:27|1.9149
09:33:29|1.9146
09:33:29|1.9144
09:33:31|1.9143
09:33:32|1.9143
09:33:33|1.9143
09:33:34|1.9143
09:33:35|1.915
09:33:36|1.915
09:33:37|1.915
09:33:38|1.9142
09:33:39|1.9141
09:33:40|1.9129
09:33:41|1.9125
09:33:42|1.9127
09:33:43|1.9127
09:33:44|1.9127
09:33:45|1.9127
09:33:46|1.9127
09:33:47|1.9123
09:33:48|1.9123
09:33:49|1.9121
09:33:50|1.9119
09:33:51|1.9123
09:33:52|1.9117
09:33:54|1.9117
09:33:55|1.9117
09:33:56|1.9118
09:33:57|1.912
09:33:58|1.912
09:34:00|1.912
09:34:01|1.912
09:34:01|1.9111
09:34:02|1.9111
09:34:03|1.9111
09:34:05|1.913
09:34:05|1.913
09:34:07|1.9136
09:34:08|1.9134
09:34:09|1.9134
09:34:09|1.9132
09:34:11|1.9132
09:34:12|1.9128
09:34:13|1.9128
09:34:15|1.912
09:34:16|1.9116
09:34:17|1.9115
09:34:17|1.912
09:34:19|1.912
09:34:20|1.9116
09:34:20|1.9117
09:34:21|1.9117
09:34:23|1.9117
09:34:24|1.9116
09:34:25|1.9116
09:34:26|1.9114
09:34:26|1.9114
09:34:28|1.9113
09:34:28|1.9101
09:34:30|1.9111
09:34:30|1.9105
09:34:32|1.9108
09:34:33|1.9104
09:34:34|1.9099
09:34:35|1.91
09:34:36|1.909
09:34:37|1.9083
09:34:38|1.9088
09:34:39|1.9088
09:34:40|1.9087
09:34:41|1.909
09:34:42|1.9088
09:34:43|1.9088
09:34:44|1.9088
09:34:45|1.9084
09:34:46|1.9089
09:34:47|1.9079
09:34:48|1.9079
09:34:49|1.9086
09:34:50|1.9087
09:34:51|1.9088
09:34:52|1.9085
09:34:54|1.9085
09:34:56|1.9081
09:34:57|1.9083
09:34:57|1.9081
09:34:59|1.908
09:35:00|1.9078
09:35:01|1.9079
09:35:01|1.908
09:35:03|1.9085
09:35:03|1.9087
09:35:05|1.9087
09:35:06|1.9087
09:35:06|1.9091
09:35:07|1.9097
09:35:09|1.9098
09:35:10|1.9098
09:35:11|1.9098
09:35:11|1.9098
09:35:13|1.9097
09:35:14|1.9103
09:35:14|1.9097
09:35:16|1.9087
09:35:16|1.9098
09:35:17|1.9098
09:35:19|1.9098
09:35:20|1.9105
09:35:21|1.9105
09:35:22|1.9105
09:35:23|1.9103
09:35:24|1.9107
09:35:25|1.9105
09:35:26|1.9099
09:35:27|1.9099
09:35:28|1.9108
09:35:29|1.9105
09:35:30|1.9103
09:35:31|1.9103
09:35:32|1.9094
09:35:33|1.9094
09:35:34|1.9091
09:35:35|1.9091
09:35:37|1.9101
09:35:37|1.9101
09:35:38|1.9093
09:35:39|1.9095
09:35:41|1.909
09:35:41|1.9087
09:35:42|1.9087
09:35:43|1.9087
09:35:45|1.9087
09:35:45|1.9095
09:35:46|1.9095
09:35:47|1.9095
09:35:48|1.9095
09:35:50|1.9095
09:35:50|1.9091
09:35:51|1.9091
09:35:53|1.9091
09:35:54|1.9091
09:35:55|1.9091
09:35:57|1.9091
09:35:57|1.9091
09:35:59|1.9091
09:35:59|1.9091
09:36:00|1.9091
09:36:02|1.9083
09:36:02|1.9075
09:36:04|1.9078
09:36:04|1.9075
09:36:05|1.9068
09:36:07|1.9082
09:36:08|1.9068
09:36:10|1.9068
09:36:10|1.9068
09:36:12|1.9068
09:36:13|1.9062
09:36:14|1.9062
09:36:14|1.9067
09:36:16|1.9076
09:36:17|1.9064
09:36:18|1.906
09:36:19|1.9069
09:36:20|1.9069
09:36:22|1.9071
09:36:22|1.9074
09:36:24|1.9073
09:36:24|1.9073
09:36:25|1.9078
09:36:26|1.9072
09:36:28|1.9072
09:36:29|1.9072
09:36:29|1.9073
09:36:30|1.9073
09:36:32|1.9073
09:36:32|1.907
09:36:34|1.907
09:36:34|1.907
09:36:35|1.907
09:36:36|1.907
09:36:37|1.9062
09:36:39|1.9062
09:36:40|1.906
09:36:40|1.906
09:36:41|1.9065
09:36:42|1.9065
09:36:44|1.906
09:36:44|1.906
09:36:45|1.906
09:36:46|1.9057
09:36:47|1.9061
09:36:48|1.9061
09:36:50|1.9061
09:36:51|1.9061
09:36:51|1.9061
09:36:52|1.9061
09:36:53|1.9061
09:36:54|1.9011
09:36:55|1.9013
09:36:56|1.9005
09:36:58|1.9009
09:36:59|1.9007
09:37:01|1.9002
09:37:01|1.9014
09:37:02|1.9013
09:37:04|1.9013
09:37:04|1.9011
09:37:06|1.9008
09:37:07|1.9014
09:37:07|1.9027
09:37:09|1.9016
09:37:10|1.9012
09:37:11|1.9009
09:37:12|1.9012
09:37:13|1.9018
09:37:14|1.9021
09:37:16|1.9017
09:37:17|1.9012
09:37:18|1.9006
09:37:18|1.9006
09:37:19|1.9005
09:37:21|1.9004
09:37:22|1.9005
09:37:23|1.9006
09:37:23|1.9005
09:37:24|1.9006
09:37:26|1.9003
09:37:26|1.9001
09:37:27|1.9001
09:37:29|1.9
09:37:29|1.8987
09:37:30|1.899
09:37:31|1.8955
09:37:33|1.8951
09:37:33|1.8961
09:37:35|1.8959
09:37:36|1.8978
09:37:38|1.8973
09:37:38|1.8975
09:37:40|1.8986
09:37:40|1.8972
09:37:41|1.898
09:37:43|1.8977
09:37:44|1.8971
09:37:45|1.8983
09:37:46|1.8983
09:37:47|1.8982
09:37:48|1.8982
09:37:49|1.8974
09:37:50|1.8988
09:37:51|1.8984
09:37:52|1.8988
09:37:52|1.899
09:37:54|1.8993
09:37:55|1.8993
09:37:55|1.8992
09:37:58|1.8992
09:37:59|1.8992
09:37:59|1.8992
09:38:00|1.8993
09:38:02|1.8991
09:38:04|1.9
09:38:04|1.901
09:38:05|1.902
09:38:06|1.9001
09:38:07|1.9013
09:38:08|1.9013
09:38:09|1.9023
09:38:10|1.9023
09:38:12|1.9026
09:38:13|1.9017
09:38:14|1.9017
09:38:14|1.9026
09:38:15|1.9026
09:38:17|1.9025
09:38:17|1.9012
09:38:19|1.8999
09:38:19|1.9003
09:38:21|1.9007
09:38:22|1.9007
09:38:22|1.9007
09:38:24|1.9014
09:38:25|1.9022
09:38:26|1.9022
09:38:27|1.9026
09:38:28|1.9033
09:38:29|1.9031
09:38:30|1.9031
09:38:31|1.9018
09:38:32|1.9018
09:38:33|1.9018
09:38:33|1.9018
09:38:35|1.9025
09:38:36|1.9025
09:38:36|1.9025
09:38:38|1.9031
09:38:39|1.9028
09:38:40|1.9028
09:38:41|1.9028
09:38:42|1.9028
09:38:43|1.9022
09:38:44|1.9018
09:38:45|1.9026
09:38:46|1.9034
09:38:47|1.9035
09:38:48|1.9035
09:38:49|1.9035
09:38:50|1.9031
09:38:51|1.9031
09:38:52|1.9031
09:38:53|1.9026
09:38:54|1.9023
09:38:55|1.9023
09:38:56|1.9023
09:38:57|1.9023
09:38:59|1.9023
09:39:00|1.9023
09:39:02|1.9027
09:39:03|1.9023
09:39:04|1.9032
09:39:05|1.9033
09:39:06|1.9033
09:39:06|1.9033
09:39:08|1.9033
09:39:09|1.9029
09:39:10|1.9032
09:39:11|1.9032
09:39:11|1.9039
09:39:13|1.9039
09:39:14|1.9039
09:39:15|1.9033
09:39:15|1.9018
09:39:17|1.9011
09:39:18|1.9001
09:39:19|1.9001
09:39:20|1.9003
09:39:21|1.8998
09:39:22|1.9
09:39:23|1.9
09:39:24|1.901
09:39:25|1.901
09:39:26|1.901
09:39:27|1.9008
09:39:28|1.9008
09:39:30|1.9008
09:39:30|1.8994
09:39:31|1.8994
09:39:33|1.9
09:39:34|1.9001
09:39:34|1.9001
09:39:36|1.8993
09:39:37|1.8993
09:39:38|1.8993
09:39:38|1.8993
09:39:40|1.8993
09:39:40|1.8984
09:39:41|1.8982
09:39:42|1.8982
09:39:44|1.8982
09:39:44|1.898
09:39:45|1.898
09:39:47|1.8977
09:39:48|1.8979
09:39:48|1.8979
09:39:49|1.8979
09:39:50|1.8979
09:39:52|1.8979
09:39:53|1.8979
09:39:53|1.8974
09:39:55|1.8966
09:39:55|1.8966
09:39:56|1.8968
09:39:57|1.8968
09:39:59|1.896
09:40:00|1.8968
09:40:01|1.8981
09:40:03|1.8985
09:40:03|1.8977
09:40:06|1.8982
09:40:07|1.8986
09:40:09|1.8994
09:40:10|1.8994
09:40:10|1.8991
09:40:11|1.8992
09:40:13|1.8996
09:40:13|1.8996
09:40:15|1.8994
09:40:16|1.8987
09:40:17|1.8986
09:40:18|1.8984
09:40:19|1.8984
09:40:20|1.8975
09:40:22|1.8987
09:40:23|1.8987
09:40:23|1.8984
09:40:24|1.8983
09:40:25|1.8979
09:40:27|1.8979
09:40:27|1.8979
09:40:29|1.8979
09:40:30|1.8979
09:40:30|1.8981
09:40:32|1.8981
09:40:32|1.8979
09:40:33|1.8979
09:40:34|1.8981
09:40:35|1.898
09:40:36|1.8977
09:40:37|1.8981
09:40:38|1.8981
09:40:40|1.8981
09:40:40|1.8981
09:40:41|1.8981
09:40:43|1.8987
09:40:44|1.8987
09:40:44|1.8984
09:40:45|1.8984
09:40:47|1.8974
09:40:47|1.8974
09:40:48|1.8975
09:40:50|1.8975
09:40:51|1.897
09:40:52|1.897
09:40:52|1.8972
09:40:54|1.8961
09:40:55|1.8963
09:40:56|1.8963
09:40:57|1.8962
09:40:58|1.8962
09:40:59|1.8957
09:41:01|1.8964
09:41:02|1.8963
09:41:02|1.8963
09:41:04|1.8966
09:41:04|1.8966
09:41:06|1.8966
09:41:07|1.8977
09:41:08|1.8986
09:41:09|1.8987
09:41:09|1.8975
09:41:11|1.8974
09:41:12|1.8974
09:41:13|1.8974
09:41:14|1.8974
09:41:15|1.8974
09:41:16|1.8986
09:41:17|1.8976
09:41:18|1.8979
09:41:19|1.8978
09:41:20|1.8963
09:41:21|1.8966
09:41:23|1.8966
09:41:23|1.8966
09:41:24|1.8968
09:41:25|1.8978
09:41:26|1.8978
09:41:28|1.8977
09:41:28|1.8977
09:41:29|1.8975
09:41:30|1.8975
09:41:31|1.8975
09:41:32|1.8975
09:41:33|1.8977
09:41:34|1.8977
09:41:35|1.8977
09:41:37|1.8968
09:41:38|1.8968
09:41:39|1.8969
09:41:40|1.8969
09:41:41|1.8971
09:41:42|1.8969
09:41:42|1.8969
09:41:43|1.8963
09:41:44|1.8963
09:41:46|1.8963
09:41:47|1.8958
09:41:48|1.896
09:41:49|1.8966
09:41:50|1.8966
09:41:51|1.8966
09:41:52|1.8966
09:41:53|1.8966
09:41:54|1.8966
09:41:55|1.8966
09:41:56|1.8966
09:41:57|1.8966
09:41:58|1.8966
09:41:59|1.8966
09:42:00|1.8966
09:42:02|1.8957
09:42:03|1.8956
09:42:04|1.895
09:42:06|1.8946
09:42:06|1.8946
09:42:08|1.8966
09:42:09|1.8967
09:42:09|1.8973
09:42:11|1.8975
09:42:11|1.8975
09:42:13|1.8982
09:42:13|1.8978
09:42:15|1.8978
09:42:16|1.8971
09:42:17|1.8969
09:42:17|1.8969
09:42:19|1.8969
09:42:20|1.8969
09:42:20|1.8969
09:42:22|1.8973
09:42:22|1.8973
09:42:23|1.8973
09:42:25|1.8977
09:42:25|1.8976
09:42:27|1.8974
09:42:28|1.8974
09:42:28|1.8974
09:42:29|1.8974
09:42:31|1.8974
09:42:33|1.8972
09:42:33|1.897
09:42:34|1.897
09:42:35|1.8969
09:42:36|1.8971
09:42:37|1.8971
09:42:39|1.8972
09:42:39|1.8972
09:42:40|1.8968
09:42:42|1.8968
09:42:42|1.8972
09:42:44|1.8972
09:42:45|1.8971
09:42:46|1.8971
09:42:47|1.8967
09:42:48|1.8962
09:42:49|1.8966
09:42:49|1.8966
09:42:51|1.8966
09:42:51|1.8951
09:42:53|1.8948
09:42:53|1.8949
09:42:55|1.8949
09:42:56|1.8952
09:42:56|1.8952
09:42:58|1.8952
09:42:59|1.8952
09:43:00|1.8952
09:43:01|1.8956
09:43:02|1.8956
09:43:03|1.8952
09:43:04|1.8962
09:43:05|1.8957
09:43:06|1.8957
09:43:07|1.8964
09:43:09|1.896
09:43:09|1.896
09:43:11|1.896
09:43:11|1.8958
09:43:13|1.8958
09:43:13|1.8958
09:43:15|1.8958
09:43:15|1.8958
09:43:17|1.8961
09:43:18|1.8963
09:43:19|1.8963
09:43:19|1.8963
09:43:20|1.8963
09:43:21|1.8962
09:43:23|1.8958
09:43:24|1.8958
09:43:24|1.8958
09:43:25|1.8973
09:43:26|1.8974
09:43:27|1.8974
09:43:29|1.8972
09:43:30|1.8972
09:43:31|1.8972
09:43:31|1.898
09:43:32|1.8981
09:43:33|1.8981
09:43:34|1.8981
09:43:36|1.8981
09:43:37|1.8981
09:43:37|1.8981
09:43:39|1.8981
09:43:40|1.8981
09:43:40|1.8979
09:43:41|1.8979
09:43:43|1.8978
09:43:43|1.8978
09:43:45|1.8978
09:43:45|1.8978
09:43:46|1.8978
09:43:48|1.8978
09:43:48|1.8978
09:43:49|1.8981
09:43:50|1.8981
09:43:52|1.8983
09:43:53|1.8983
09:43:53|1.8983
09:43:54|1.8986
09:43:55|1.8995
09:43:56|1.8992
09:43:58|1.8994
09:43:59|1.8994
09:43:59|1.8994
09:44:00|1.8994
09:44:01|1.9
09:44:03|1.9004
09:44:04|1.9007
09:44:05|1.9006
09:44:06|1.9006
09:44:08|1.9009
09:44:09|1.9009
09:44:10|1.9009
09:44:10|1.9009
09:44:12|1.9008
09:44:13|1.9008
09:44:14|1.9007
09:44:15|1.9006
09:44:16|1.9008
09:44:17|1.9008
09:44:18|1.9012
09:44:20|1.9012
09:44:20|1.9003
09:44:22|1.9
09:44:22|1.9
09:44:23|1.8996
09:44:25|1.8997
09:44:26|1.8997
09:44:27|1.8997
09:44:28|1.8997
09:44:29|1.8997
09:44:30|1.9003
09:44:31|1.9003
09:44:32|1.9003
09:44:33|1.9003
09:44:34|1.9003
09:44:35|1.9003
09:44:37|1.8997
09:44:37|1.8997
09:44:39|1.9
09:44:39|1.9
09:44:40|1.9
09:44:42|1.9
09:44:42|1.9
09:44:43|1.9
09:44:44|1.9
09:44:45|1.8998
09:44:47|1.8999
09:44:47|1.8999
09:44:48|1.9008
09:44:50|1.9005
09:44:50|1.9005
09:44:52|1.9005
09:44:53|1.9005
09:44:54|1.9009
09:44:56|1.9009
09:44:57|1.9009
09:44:58|1.9008
09:44:59|1.9006
09:44:59|1.9006
09:45:00|1.9006
09:45:01|1.9006
09:45:02|1.9006
09:45:04|1.9004
09:45:05|1.9009
09:45:07|1.9009
09:45:07|1.9011
09:45:08|1.9
09:45:10|1.8997
09:45:11|1.9005
09:45:12|1.9005
09:45:12|1.9004
09:45:13|1.9004
09:45:15|1.9004
09:45:16|1.8997
09:45:17|1.8996
09:45:18|1.8996
09:45:19|1.8996
09:45:20|1.899
09:45:21|1.899
09:45:22|1.899
09:45:23|1.8992
09:45:24|1.8993
09:45:25|1.8993
09:45:27|1.8993
09:45:27|1.8993
09:45:28|1.8993
09:45:29|1.8993
09:45:31|1.8993
09:45:32|1.8993
09:45:32|1.8993
09:45:34|1.8989
09:45:35|1.8993
09:45:35|1.8997
09:45:36|1.8997
09:45:37|1.8997
09:45:38|1.8997
09:45:39|1.8997
09:45:41|1.8997
09:45:41|1.8982
09:45:42|1.8981
09:45:43|1.8981
09:45:44|1.8981
09:45:45|1.8981
09:45:46|1.8981
09:45:47|1.8981
09:45:48|1.898
09:45:49|1.898
09:45:50|1.898
09:45:51|1.898
09:45:53|1.8986
09:45:53|1.8981
09:45:55|1.8991
09:45:55|1.8986
09:45:57|1.8986
09:45:58|1.8986
09:45:59|1.8981
09:46:00|1.898
09:46:00|1.898
09:46:01|1.898
09:46:02|1.8975
09:46:03|1.897
09:46:06|1.8974
09:46:06|1.8977
09:46:08|1.8977
09:46:09|1.8973
09:46:10|1.8973
09:46:10|1.8973
09:46:12|1.897
09:46:13|1.897
09:46:14|1.8969
09:46:14|1.8961
09:46:16|1.8957
09:46:17|1.8958
09:46:18|1.8956
09:46:19|1.8956
09:46:19|1.8951
09:46:21|1.8951
09:46:22|1.8948
09:46:23|1.895
09:46:24|1.895
09:46:25|1.8951
09:46:26|1.8954
09:46:27|1.8957
09:46:28|1.8939
09:46:29|1.8941
09:46:30|1.8941
09:46:31|1.8932
09:46:32|1.893
09:46:33|1.893
09:46:34|1.893
09:46:35|1.893
09:46:36|1.8929
09:46:37|1.8932
09:46:38|1.893
09:46:39|1.893
09:46:40|1.893
09:46:42|1.893
09:46:42|1.8945
09:46:43|1.8945
09:46:44|1.8936
09:46:46|1.8936
09:46:46|1.8955
09:46:47|1.8955
09:46:49|1.8955
09:46:49|1.8955
09:46:50|1.8965
09:46:52|1.8965
09:46:53|1.8965
09:46:54|1.8965
09:46:55|1.8965
09:46:56|1.8963
09:46:57|1.8963
09:46:58|1.8961
09:46:59|1.8966
09:47:00|1.896
09:47:01|1.8961
09:47:02|1.8961
09:47:03|1.8949
09:47:04|1.8949
09:47:05|1.8954
09:47:06|1.8953
09:47:08|1.8959
09:47:08|1.8959
09:47:10|1.8958
09:47:11|1.8958
09:47:12|1.8963
09:47:13|1.8956
09:47:14|1.8949
09:47:16|1.895
09:47:17|1.8946
09:47:17|1.8946
09:47:18|1.8946
09:47:20|1.8953
09:47:21|1.8953
09:47:21|1.8953
09:47:23|1.8946
09:47:24|1.8952
09:47:24|1.8945
09:47:25|1.8938
09:47:27|1.8938
09:47:28|1.8938
09:47:29|1.8938
09:47:30|1.894
09:47:31|1.8938
09:47:31|1.8938
09:47:33|1.8938
09:47:34|1.8936
09:47:35|1.8936
09:47:36|1.8936
09:47:37|1.8939
09:47:38|1.8936
09:47:39|1.8936
09:47:40|1.8936
09:47:41|1.8936
09:47:42|1.893
09:47:44|1.8928
09:47:44|1.8926
09:47:46|1.8929
09:47:47|1.893
09:47:48|1.893
09:47:48|1.8928
09:47:50|1.8933
09:47:51|1.8937
09:47:52|1.8929
09:47:53|1.8929
09:47:54|1.8934
09:47:55|1.894
09:47:56|1.894
09:47:57|1.894
09:47:58|1.894
09:47:59|1.894
09:48:00|1.894
09:48:01|1.8936
09:48:02|1.8941
09:48:03|1.8941
09:48:04|1.8944
09:48:05|1.8944
09:48:06|1.895
09:48:08|1.894
09:48:09|1.894
09:48:10|1.894
09:48:11|1.8917
09:48:13|1.8924
09:48:14|1.8924
09:48:14|1.8928
09:48:15|1.891
09:48:17|1.891
09:48:18|1.891
09:48:19|1.891
09:48:20|1.891
09:48:20|1.891
09:48:22|1.8924
09:48:22|1.8924
09:48:24|1.8924
09:48:25|1.8929
09:48:27|1.8925
09:48:28|1.8925
09:48:29|1.8925
09:48:30|1.8929
09:48:30|1.8929
09:48:31|1.8929
09:48:32|1.8929
09:48:33|1.8929
09:48:35|1.8928
09:48:35|1.8937
09:48:37|1.8937
09:48:37|1.8937
09:48:38|1.8937
09:48:39|1.8938
09:48:41|1.8938
09:48:41|1.8939
09:48:42|1.8939
09:48:43|1.8939
09:48:45|1.8939
09:48:46|1.8942
09:48:47|1.8945
09:48:48|1.8944
09:48:49|1.8942
09:48:49|1.8942
09:48:50|1.8942
09:48:52|1.8942
09:48:53|1.8942
09:48:54|1.8942
09:48:54|1.8942
09:48:56|1.8942
09:48:57|1.8942
09:48:57|1.8942
09:48:58|1.8942
09:48:59|1.8942
09:49:01|1.8942
09:49:01|1.8942
09:49:02|1.8934
09:49:04|1.8934
09:49:05|1.8934
09:49:06|1.8934
09:49:07|1.8934
09:49:09|1.8935
09:49:10|1.8935
09:49:11|1.894
09:49:12|1.894
09:49:13|1.894
09:49:15|1.8936
09:49:16|1.8934
09:49:16|1.8929
09:49:18|1.8929
09:49:18|1.8929
09:49:19|1.8926
09:49:20|1.8929
09:49:22|1.8922
09:49:22|1.8922
09:49:23|1.8931
09:49:24|1.8931
09:49:26|1.8931
09:49:26|1.8932
09:49:27|1.8931
09:49:29|1.8932
09:49:29|1.8932
09:49:31|1.8934
09:49:32|1.8934
09:49:32|1.8934
09:49:34|1.8934
09:49:35|1.8932
09:49:35|1.8934
09:49:37|1.8937
09:49:37|1.8937
09:49:39|1.8937
09:49:40|1.8937
09:49:41|1.8937
09:49:42|1.8939
09:49:43|1.8934
09:49:44|1.8934
09:49:45|1.8934
09:49:46|1.8934
09:49:47|1.8934
09:49:48|1.8934
09:49:49|1.8934
09:49:50|1.8934
09:49:51|1.8934
09:49:52|1.8934
09:49:53|1.8932
09:49:54|1.8935
09:49:55|1.8942
09:49:56|1.8942
09:49:57|1.8942
09:49:58|1.8942
09:49:59|1.8944
09:50:00|1.8944
09:50:01|1.8944
09:50:02|1.8945
09:50:03|1.8945
09:50:05|1.8943
09:50:05|1.8943
09:50:06|1.8944
09:50:07|1.8944
09:50:09|1.8948
09:50:10|1.8948
09:50:11|1.8948
09:50:13|1.8948
09:50:14|1.8947
09:50:15|1.8949
09:50:16|1.8949
09:50:17|1.8949
09:50:18|1.8949
09:50:19|1.8947
09:50:20|1.8954
09:50:21|1.8959
09:50:22|1.896
09:50:23|1.895
09:50:24|1.8958
09:50:26|1.8959
09:50:26|1.8958
09:50:27|1.8948
09:50:28|1.8948
09:50:30|1.8944
09:50:31|1.8944
09:50:32|1.894
09:50:33|1.8942
09:50:34|1.8942
09:50:34|1.8956
09:50:35|1.8956
09:50:36|1.8961
09:50:38|1.8961
09:50:39|1.8953
09:50:40|1.8955
09:50:41|1.8955
09:50:42|1.8955
09:50:43|1.8956
09:50:44|1.8956
09:50:45|1.8956
09:50:45|1.8959
09:50:47|1.8959
09:50:47|1.8959
09:50:49|1.8959
09:50:50|1.8959
09:50:51|1.896
09:50:52|1.896
09:50:53|1.896
09:50:54|1.896
09:50:54|1.896
09:50:55|1.896
09:50:57|1.8971
09:50:58|1.8971
09:50:59|1.8971
09:51:00|1.8971
09:51:00|1.8961
09:51:02|1.8961
09:51:03|1.8961
09:51:03|1.8957
09:51:05|1.8957
09:51:05|1.8957
09:51:06|1.8951
09:51:07|1.8951
09:51:09|1.8951
09:51:11|1.8951
09:51:12|1.8951
09:51:13|1.8951
09:51:14|1.8951
09:51:15|1.8953
09:51:17|1.8955
09:51:17|1.8955
09:51:19|1.8954
09:51:19|1.8954
09:51:21|1.8954
09:51:21|1.8955
09:51:23|1.8955
09:51:24|1.8955
09:51:24|1.896
09:51:25|1.896
09:51:27|1.8956
09:51:27|1.8956
09:51:29|1.8956
09:51:30|1.8957
09:51:31|1.8951
09:51:31|1.8951
09:51:33|1.8951
09:51:33|1.8951
09:51:34|1.8951
09:51:35|1.894
09:51:36|1.8941
09:51:37|1.892
09:51:38|1.8921
09:51:40|1.8925
09:51:41|1.8917
09:51:42|1.8917
09:51:43|1.8917
09:51:44|1.892
09:51:45|1.892
09:51:46|1.8918
09:51:47|1.8912
09:51:48|1.8912
09:51:49|1.8915
09:51:50|1.8916
09:51:51|1.8916
09:51:52|1.8903
09:51:53|1.8903
09:51:54|1.8911
09:51:55|1.8911
09:51:56|1.8911
09:51:57|1.8911
09:51:58|1.892
09:51:59|1.892
09:52:00|1.892
09:52:02|1.8928
09:52:02|1.8928
09:52:03|1.8927
09:52:04|1.8928
09:52:05|1.8934
09:52:07|1.8934
09:52:07|1.8933
09:52:08|1.8933
09:52:10|1.8933
09:52:11|1.8933
09:52:12|1.8932
09:52:13|1.8931
09:52:15|1.8935
09:52:16|1.8935
09:52:17|1.8931
09:52:18|1.892
09:52:19|1.8921
09:52:20|1.8921
09:52:21|1.8921
09:52:22|1.8921
09:52:23|1.8918
09:52:24|1.8918
09:52:25|1.8919
09:52:26|1.8918
09:52:27|1.8924
09:52:29|1.8924
09:52:29|1.8924
09:52:30|1.8924
09:52:31|1.8921
09:52:32|1.8921
09:52:33|1.8923
09:52:34|1.8923
09:52:36|1.8923
09:52:37|1.8926
09:52:37|1.8926
09:52:38|1.8926
09:52:40|1.8926
09:52:40|1.8922
09:52:41|1.8925
09:52:42|1.8925
09:52:43|1.8933
09:52:45|1.8933
09:52:46|1.8933
09:52:47|1.8934
09:52:48|1.8932
09:52:49|1.893
09:52:49|1.893
09:52:51|1.893
09:52:51|1.8925
09:52:52|1.8929
09:52:53|1.8929
09:52:54|1.8929
09:52:55|1.8929
09:52:57|1.8929
09:52:58|1.8929
09:52:58|1.8929
09:53:01|1.8929
09:53:01|1.8929
09:53:02|1.8929
09:53:03|1.8929
09:53:05|1.8939
09:53:05|1.8939
09:53:06|1.8939
09:53:07|1.8939
09:53:09|1.8939
09:53:09|1.8939
09:53:11|1.8939
09:53:11|1.8939
09:53:13|1.8948
09:53:15|1.895
09:53:16|1.895
09:53:17|1.895
09:53:18|1.895
09:53:19|1.895
09:53:21|1.8938
09:53:21|1.8936
09:53:23|1.8936
09:53:23|1.8936
09:53:24|1.8936
09:53:26|1.8936
09:53:26|1.8934
09:53:27|1.8934
09:53:28|1.8934
09:53:29|1.8934
09:53:30|1.8934
09:53:31|1.8933
09:53:33|1.8934
09:53:33|1.8934
09:53:34|1.8929
09:53:35|1.8929
09:53:36|1.8929
09:53:38|1.8921
09:53:39|1.8921
09:53:40|1.8923
09:53:40|1.8923
09:53:41|1.8923
09:53:42|1.8926
09:53:44|1.8926
09:53:44|1.8923
09:53:45|1.8921
09:53:46|1.8921
09:53:47|1.8921
09:53:48|1.8921
09:53:49|1.8921
09:53:51|1.8923
09:53:51|1.8923
09:53:53|1.8923
09:53:54|1.8923
09:53:54|1.8923
09:53:56|1.8925
09:53:56|1.8925
09:53:57|1.8925
09:53:58|1.8925
09:53:59|1.8925
09:54:01|1.8925
09:54:01|1.8925
09:54:03|1.8925
09:54:03|1.8934
09:54:05|1.8934
09:54:06|1.8934
09:54:06|1.8934
09:54:08|1.8927
09:54:08|1.8927
09:54:10|1.8927
09:54:11|1.8921
09:54:12|1.8921
09:54:14|1.8921
09:54:15|1.8921
09:54:17|1.892
09:54:18|1.8916
09:54:19|1.8915
09:54:20|1.8915
09:54:21|1.8915
09:54:22|1.8917
09:54:23|1.8917
09:54:24|1.8917
09:54:25|1.8917
09:54:26|1.8915
09:54:27|1.8916
09:54:29|1.8916
09:54:29|1.8916
09:54:31|1.8916
09:54:31|1.8916
09:54:32|1.8916
09:54:33|1.8919
09:54:34|1.8918
09:54:35|1.8916
09:54:36|1.8912
09:54:37|1.8915
09:54:38|1.8916
09:54:39|1.8916
09:54:40|1.8916
09:54:41|1.8916
09:54:43|1.8919
09:54:43|1.8919
09:54:45|1.8919
09:54:45|1.8927
09:54:47|1.8927
09:54:47|1.8927
09:54:48|1.8927
09:54:49|1.8922
09:54:51|1.8922
09:54:51|1.8919
09:54:53|1.8919
09:54:54|1.8932
09:54:55|1.8929
09:54:55|1.8929
09:54:56|1.8929
09:54:57|1.8934
09:54:58|1.8926
09:55:00|1.8924
09:55:00|1.8924
09:55:02|1.8924
09:55:03|1.8916
09:55:05|1.8916
09:55:05|1.8916
09:55:06|1.8922
09:55:07|1.8925
09:55:08|1.8928
09:55:09|1.8928
09:55:10|1.8928
09:55:11|1.8928
09:55:13|1.8937
09:55:13|1.8936
09:55:15|1.8934
09:55:16|1.8937
09:55:17|1.8937
09:55:17|1.8934
09:55:19|1.8934
09:55:19|1.8934
09:55:21|1.8934
09:55:22|1.8934
09:55:22|1.8934
09:55:23|1.8934
09:55:25|1.8934
09:55:26|1.8934
09:55:27|1.8935
09:55:29|1.8935
09:55:30|1.8935
09:55:31|1.8935
09:55:32|1.8935
09:55:33|1.8933
09:55:34|1.8933
09:55:35|1.8933
09:55:36|1.8933
09:55:37|1.8933
09:55:38|1.8933
09:55:39|1.8933
09:55:41|1.8938
09:55:42|1.8938
09:55:42|1.8942
09:55:44|1.8942
09:55:44|1.8942
09:55:45|1.8942
09:55:46|1.8942
09:55:47|1.8942
09:55:48|1.8942
09:55:49|1.8942
09:55:51|1.8933
09:55:52|1.894
09:55:53|1.894
09:55:54|1.8944
09:55:55|1.895
09:55:56|1.895
09:55:56|1.895
09:55:58|1.895
09:55:58|1.895
09:56:00|1.895
09:56:01|1.895
09:56:02|1.895
09:56:03|1.8952
09:56:04|1.8959
09:56:05|1.8959
09:56:06|1.8959
09:56:07|1.8974
09:56:08|1.8974
09:56:09|1.8974
09:56:10|1.8977
09:56:11|1.8977
09:56:12|1.8997
09:56:13|1.9
09:56:14|1.9
09:56:16|1.8999
09:56:16|1.8992
09:56:17|1.8986
09:56:19|1.8986
09:56:19|1.8986
09:56:21|1.8982
09:56:23|1.8982
09:56:23|1.8984
09:56:24|1.8984
09:56:25|1.8989
09:56:27|1.8979
09:56:28|1.8979
09:56:29|1.8979
09:56:30|1.8979
09:56:31|1.8979
09:56:33|1.8979
09:56:33|1.8979
09:56:34|1.9016
09:56:36|1.9016
09:56:36|1.9016
09:56:37|1.9016
09:56:38|1.9015
09:56:39|1.9015
09:56:41|1.9015
09:56:42|1.901
09:56:42|1.8994
09:56:43|1.9002
09:56:45|1.9002
09:56:46|1.9002
09:56:46|1.9002
09:56:48|1.9004
09:56:49|1.9004
09:56:50|1.9005
09:56:50|1.9001
09:56:51|1.9001
09:56:53|1.9001
09:56:53|1.9001
09:56:54|1.9001
09:56:56|1.9012
09:56:57|1.9004
09:56:57|1.9004
09:56:59|1.9004
09:56:59|1.9006
09:57:01|1.901
09:57:01|1.901
09:57:03|1.901
09:57:03|1.9016
09:57:04|1.9016
09:57:05|1.9021
09:57:06|1.9021
09:57:07|1.9021
09:57:08|1.9
09:57:10|1.9
09:57:10|1.9
09:57:11|1.901
09:57:12|1.901
09:57:13|1.901
09:57:14|1.9011
09:57:17|1.9011
09:57:18|1.9014
09:57:19|1.9024
09:57:21|1.9024
09:57:21|1.9024
09:57:22|1.9024
09:57:23|1.9024
09:57:25|1.9002
09:57:25|1.9002
09:57:27|1.9002
09:57:28|1.9002
09:57:28|1.9002
09:57:30|1.9002
09:57:30|1.9008
09:57:32|1.9005
09:57:33|1.9005
09:57:33|1.9005
09:57:35|1.9005
09:57:36|1.9002
09:57:37|1.9002
09:57:37|1.9002
09:57:39|1.8989
09:57:40|1.8975
09:57:41|1.8975
09:57:42|1.8975
09:57:43|1.8983
09:57:44|1.8983
09:57:45|1.8983
09:57:46|1.8986
09:57:47|1.8989
09:57:48|1.8994
09:57:49|1.8994
09:57:50|1.8997
09:57:51|1.8997
09:57:53|1.8998
09:57:53|1.8998
09:57:54|1.8998
09:57:56|1.8998
09:57:56|1.9006
09:57:58|1.9011
09:57:59|1.9011
09:57:59|1.9011
09:58:00|1.9011
09:58:01|1.9019
09:58:02|1.9007
09:58:03|1.9007
09:58:04|1.9016
09:58:05|1.9016
09:58:07|1.9022
09:58:08|1.9018
09:58:08|1.902
09:58:09|1.902
09:58:10|1.902
09:58:11|1.903
09:58:12|1.903
09:58:14|1.903
09:58:14|1.9033
09:58:15|1.9023
09:58:17|1.9029
09:58:18|1.9029
09:58:20|1.9029
09:58:20|1.9026
09:58:21|1.9026
09:58:23|1.9026
09:58:24|1.9026
09:58:24|1.9026
09:58:26|1.9026
09:58:27|1.9016
09:58:28|1.9019
09:58:29|1.9019
09:58:29|1.9023
09:58:31|1.9023
09:58:32|1.902
09:58:33|1.902
09:58:34|1.9026
09:58:35|1.9031
09:58:36|1.9023
09:58:37|1.9023
09:58:38|1.9021
09:58:39|1.9021
09:58:40|1.9021
09:58:41|1.9021
09:58:42|1.9021
09:58:43|1.902
09:58:44|1.902
09:58:46|1.902
09:58:46|1.902
09:58:48|1.9016
09:58:48|1.9016
09:58:49|1.9016
09:58:50|1.9016
09:58:51|1.9016
09:58:53|1.9018
09:58:53|1.9017
09:58:54|1.9018
09:58:55|1.902
09:58:57|1.902
09:58:57|1.902
09:58:58|1.9034
09:58:59|1.9034
09:59:00|1.9034
09:59:01|1.9032
09:59:03|1.9038
09:59:03|1.9034
09:59:04|1.9033
09:59:06|1.904
09:59:06|1.9034
09:59:07|1.9037
09:59:09|1.9037
09:59:10|1.9027
09:59:10|1.9027
09:59:11|1.9027
09:59:12|1.9021
09:59:13|1.9017
09:59:15|1.9017
09:59:15|1.9017
09:59:17|1.9016
09:59:18|1.9013
09:59:19|1.9015
09:59:20|1.902
09:59:21|1.902
09:59:22|1.902
09:59:23|1.902
09:59:24|1.902
09:59:25|1.902
09:59:26|1.9024
09:59:27|1.9024
09:59:29|1.9017
09:59:30|1.9017
09:59:31|1.9028
09:59:32|1.9018
09:59:33|1.9018
09:59:34|1.9018
09:59:34|1.9018
09:59:36|1.9017
09:59:37|1.9025
09:59:38|1.9026
09:59:39|1.9026
09:59:40|1.9026
09:59:41|1.9035
09:59:42|1.9039
09:59:44|1.9039
09:59:44|1.9039
09:59:45|1.9039
09:59:46|1.9039
09:59:48|1.904
09:59:48|1.904
09:59:49|1.904
09:59:50|1.9035
09:59:51|1.9035
09:59:52|1.9035
09:59:53|1.9035
09:59:55|1.9035
09:59:55|1.9035
09:59:57|1.9034
09:59:57|1.903
09:59:58|1.903
09:59:59|1.9029
10:00:00|1.9029
10:00:02|1.9026
10:00:03|1.902
10:00:03|1.902
10:00:04|1.9026
10:00:05|1.9026
10:00:06|1.9027
10:00:07|1.9029
10:00:08|1.9019
10:00:09|1.9019
10:00:10|1.9027
10:00:12|1.9027
10:00:12|1.9027
10:00:13|1.9028
10:00:15|1.9028
10:00:15|1.9028
10:00:17|1.9028
10:00:17|1.9028
10:00:19|1.9026
10:00:21|1.9006
10:00:21|1.8998
10:00:23|1.9003
10:00:24|1.8997
10:00:25|1.8991
10:00:26|1.8991
10:00:27|1.8991
10:00:28|1.8991
10:00:29|1.8997
10:00:30|1.8996
10:00:31|1.8996
10:00:32|1.8986
10:00:33|1.8989
10:00:34|1.8989
10:00:35|1.8994
10:00:36|1.8994
10:00:37|1.8992
10:00:38|1.8992
10:00:39|1.8974
10:00:41|1.8971
10:00:42|1.8971
10:00:42|1.8971
10:00:44|1.8971
10:00:45|1.8971
10:00:45|1.8971
10:00:46|1.8977
10:00:48|1.8982
10:00:48|1.8982
10:00:49|1.899
10:00:50|1.8991
10:00:52|1.8985
10:00:52|1.8985
10:00:54|1.899
10:00:54|1.899
10:00:55|1.8983
10:00:56|1.8981
10:00:57|1.8981
10:00:58|1.8972
10:01:00|1.8972
10:01:00|1.8983
10:01:01|1.8981
10:01:02|1.8981
10:01:03|1.8981
10:01:04|1.8973
10:01:06|1.8979
10:01:06|1.897
10:01:07|1.8969
10:01:08|1.8965
10:01:10|1.8965
10:01:10|1.8965
10:01:11|1.896
10:01:13|1.8959
10:01:14|1.8961
10:01:15|1.8957
10:01:16|1.8957
10:01:17|1.8958
10:01:18|1.8958
10:01:19|1.8969
10:01:20|1.8969
10:01:22|1.8961
10:01:22|1.8961
10:01:24|1.8952
10:01:24|1.8944
10:01:26|1.8944
10:01:27|1.8948
10:01:28|1.8948
10:01:29|1.8947
10:01:30|1.8947
10:01:32|1.8953
10:01:32|1.8953
10:01:34|1.8951
10:01:35|1.8961
10:01:36|1.8961
10:01:37|1.8961
10:01:38|1.8984
10:01:39|1.8984
10:01:40|1.8999
10:01:41|1.899
10:01:42|1.9004
10:01:43|1.9004
10:01:43|1.9004
10:01:44|1.9005
10:01:46|1.9001
10:01:47|1.9001
10:01:48|1.9008
10:01:48|1.9008
10:01:50|1.9008
10:01:51|1.9009
10:01:52|1.901
10:01:53|1.902
10:01:54|1.901
10:01:55|1.9009
10:01:56|1.9009
10:01:57|1.8997
10:01:58|1.9008
10:01:59|1.9008
10:02:00|1.9008
10:02:01|1.8993
10:02:02|1.8986
10:02:03|1.8986
10:02:03|1.8986
10:02:05|1.8986
10:02:06|1.8986
10:02:07|1.8985
10:02:08|1.898
10:02:09|1.898
10:02:10|1.8978
10:02:11|1.8962
10:02:12|1.8962
10:02:13|1.8976
10:02:14|1.8991
10:02:16|1.9005
10:02:16|1.9005
10:02:18|1.9005
10:02:19|1.9005
10:02:20|1.9005
10:02:22|1.9005
10:02:23|1.9
10:02:24|1.9009
10:02:25|1.9009
10:02:27|1.9009
10:02:29|1.9009
10:02:30|1.9009
10:02:31|1.9015
10:02:32|1.9027
10:02:33|1.9032
10:02:33|1.9009
10:02:35|1.9009
10:02:36|1.9018
10:02:37|1.901
10:02:37|1.9021
10:02:38|1.9032
10:02:41|1.903
10:02:41|1.9036
10:02:42|1.9031
10:02:43|1.9041
10:02:44|1.9034
10:02:45|1.9034
10:02:47|1.903
10:02:48|1.9037
10:02:48|1.9037
10:02:50|1.9037
10:02:50|1.904
10:02:52|1.904
10:02:52|1.904
10:02:53|1.9036
10:02:54|1.9036
10:02:56|1.9036
10:02:57|1.9024
10:02:58|1.9028
10:02:59|1.9028
10:03:00|1.9028
10:03:01|1.9023
10:03:02|1.9023
10:03:03|1.9023
10:03:04|1.9023
10:03:05|1.902
10:03:06|1.902
10:03:07|1.9018
10:03:08|1.9018
10:03:10|1.9018
10:03:10|1.9018
10:03:11|1.9018
10:03:12|1.9018
10:03:14|1.9018
10:03:14|1.9018
10:03:16|1.9018
10:03:17|1.9018
10:03:17|1.9036
10:03:18|1.9023
10:03:20|1.9023
10:03:20|1.9023
10:03:21|1.9035
10:03:23|1.9035
10:03:25|1.9031
10:03:26|1.9031
10:03:27|1.9031
10:03:28|1.9031
10:03:29|1.9031
10:03:30|1.9031
10:03:31|1.9031
10:03:32|1.9031
10:03:33|1.9031
10:03:34|1.9031
10:03:35|1.9031
10:03:36|1.9031
10:03:37|1.9031
10:03:38|1.9029
10:03:39|1.9026
10:03:40|1.9026
10:03:42|1.9026
10:03:42|1.9016
10:03:44|1.9018
10:03:44|1.9018
10:03:45|1.9025
10:03:46|1.9023
10:03:47|1.9023
10:03:48|1.9023
10:03:49|1.9023
10:03:50|1.9023
10:03:52|1.9023
10:03:52|1.9023
10:03:53|1.9023
10:03:55|1.9023
10:03:56|1.9009
10:03:57|1.9003
10:03:58|1.9003
10:03:59|1.9003
10:04:00|1.9003
10:04:01|1.8997
10:04:02|1.8997
10:04:04|1.8994
10:04:04|1.8997
10:04:05|1.9
10:04:06|1.8995
10:04:07|1.8993
10:04:08|1.899
10:04:10|1.8987
10:04:10|1.8988
10:04:12|1.8988
10:04:12|1.8988
10:04:14|1.8988
10:04:14|1.8988
10:04:16|1.8988
10:04:16|1.8988
10:04:17|1.8994
10:04:18|1.8994
10:04:19|1.8994
10:04:21|1.8994
10:04:21|1.8995
10:04:23|1.8998
10:04:24|1.8998
10:04:25|1.8998
10:04:26|1.8998
10:04:27|1.8973
10:04:28|1.8979
10:04:29|1.8979
10:04:30|1.8979
10:04:32|1.8979
10:04:33|1.8982
10:04:34|1.8984
10:04:34|1.8984
10:04:36|1.8984
10:04:36|1.8974
10:04:37|1.8974
10:04:38|1.8974
10:04:39|1.8974
10:04:40|1.8974
10:04:41|1.8974
10:04:43|1.8974
10:04:44|1.8981
10:04:45|1.8981
10:04:45|1.8981
10:04:46|1.8984
10:04:48|1.8984
10:04:49|1.8984
10:04:50|1.8988
10:04:51|1.8974
10:04:52|1.8974
10:04:53|1.8974
10:04:54|1.8989
10:04:55|1.8989
10:04:56|1.8988
10:04:57|1.8988
10:04:58|1.8988
10:04:59|1.8984
10:05:00|1.8984
10:05:01|1.897
10:05:02|1.8963
10:05:03|1.8963
10:05:04|1.8963
10:05:05|1.8963
10:05:06|1.8966
10:05:07|1.8966
10:05:08|1.8974
10:05:09|1.8974
10:05:10|1.8968
10:05:11|1.8968
10:05:13|1.8968
10:05:13|1.8962
10:05:14|1.8962
10:05:15|1.8954
10:05:17|1.8954
10:05:17|1.8954
10:05:19|1.8965
10:05:20|1.8965
10:05:21|1.8965
10:05:22|1.8965
10:05:23|1.8965
10:05:24|1.897
10:05:26|1.8973
10:05:26|1.8973
10:05:28|1.8968
10:05:29|1.8973
10:05:29|1.8973
10:05:30|1.8966
10:05:31|1.8953
10:05:33|1.8953
10:05:34|1.8958
10:05:34|1.8958
10:05:36|1.8958
10:05:37|1.8958
10:05:37|1.8958
10:05:38|1.8961
10:05:40|1.8961
10:05:41|1.8951
10:05:42|1.8954
10:05:42|1.8954
10:05:44|1.895
10:05:44|1.8959
10:05:46|1.8961
10:05:48|1.8962
10:05:49|1.8958
10:05:50|1.8958
10:05:51|1.895
10:05:52|1.895
10:05:53|1.895
10:05:54|1.895
10:05:55|1.895
10:05:56|1.895
10:05:57|1.8961
10:05:58|1.8961
10:05:59|1.8968
10:06:00|1.8968
10:06:01|1.897
10:06:02|1.8965
10:06:03|1.8957
10:06:04|1.8956
10:06:05|1.8956
10:06:06|1.8954
10:06:07|1.8949
10:06:08|1.8949
10:06:09|1.8956
10:06:10|1.8956
10:06:11|1.8955
10:06:12|1.8955
10:06:13|1.8949
10:06:14|1.8948
10:06:15|1.8948
10:06:16|1.8948
10:06:17|1.8948
10:06:18|1.8949
10:06:19|1.895
10:06:21|1.8953
10:06:21|1.8949
10:06:22|1.8949
10:06:23|1.8949
10:06:24|1.8949
10:06:26|1.8958
10:06:27|1.8955
10:06:28|1.8954
10:06:29|1.8954
10:06:31|1.8958
10:06:32|1.8958
10:06:33|1.8958
10:06:34|1.8958
10:06:35|1.896
10:06:36|1.8963
10:06:37|1.8963
10:06:37|1.8963
10:06:39|1.8963
10:06:39|1.8963
10:06:40|1.8952
10:06:42|1.8952
10:06:43|1.8952
10:06:44|1.8954
10:06:44|1.8951
10:06:46|1.8951
10:06:46|1.8951
10:06:48|1.8951
10:06:49|1.8951
10:06:50|1.8951
10:06:51|1.8951
10:06:51|1.8951
10:06:54|1.8951
10:06:54|1.8951
10:06:56|1.8951
10:06:56|1.8949
10:06:58|1.8949
10:06:58|1.8949
10:06:59|1.8949
10:07:01|1.8949
10:07:01|1.8945
10:07:02|1.8948
10:07:03|1.8947
10:07:05|1.8947
10:07:06|1.8947
10:07:06|1.8947
10:07:07|1.8947
10:07:08|1.8947
10:07:09|1.8946
10:07:11|1.8946
10:07:12|1.8946
10:07:12|1.8947
10:07:13|1.894
10:07:15|1.894
10:07:16|1.894
10:07:17|1.894
10:07:17|1.8949
10:07:19|1.8949
10:07:20|1.8949
10:07:20|1.8949
10:07:22|1.8956
10:07:22|1.8956
10:07:23|1.8954
10:07:24|1.8958
10:07:26|1.8961
10:07:28|1.8954
10:07:29|1.8951
10:07:30|1.8951
10:07:31|1.895
10:07:31|1.895
10:07:33|1.8952
10:07:33|1.8952
10:07:34|1.8952
10:07:36|1.8944
10:07:38|1.8945
10:07:38|1.8945
10:07:39|1.8953
10:07:41|1.8953
10:07:42|1.8945
10:07:43|1.8936
10:07:44|1.8934
10:07:45|1.8939
10:07:46|1.8939
10:07:48|1.8939
10:07:49|1.8939
10:07:49|1.8939
10:07:50|1.8938
10:07:52|1.8936
10:07:53|1.8936
10:07:54|1.8938
10:07:54|1.8938
10:07:55|1.8941
10:07:56|1.8941
10:07:57|1.8935
10:07:58|1.8935
10:08:00|1.8933
10:08:00|1.8933
10:08:02|1.8947
10:08:03|1.8947
10:08:05|1.895
10:08:05|1.8957
10:08:06|1.8957
10:08:08|1.8955
10:08:08|1.8955
10:08:10|1.8928
10:08:11|1.8935
10:08:12|1.8938
10:08:12|1.8932
10:08:13|1.8924
10:08:15|1.8932
10:08:16|1.8922
10:08:17|1.8932
10:08:18|1.8932
10:08:18|1.8933
10:08:19|1.8932
10:08:20|1.8932
10:08:22|1.8932
10:08:22|1.8932
10:08:24|1.8932
10:08:24|1.8932
10:08:27|1.8932
10:08:28|1.8934
10:08:28|1.8934
10:08:30|1.8934
10:08:31|1.8924
10:08:32|1.8916
10:08:34|1.8918
10:08:35|1.8917
10:08:36|1.8917
10:08:36|1.8917
10:08:38|1.8917
10:08:39|1.8916
10:08:40|1.8917
10:08:40|1.8915
10:08:42|1.8916
10:08:43|1.8915
10:08:44|1.8913
10:08:45|1.8913
10:08:46|1.891
10:08:47|1.891
10:08:47|1.8912
10:08:49|1.8917
10:08:50|1.8917
10:08:51|1.8919
10:08:52|1.8919
10:08:52|1.892
10:08:54|1.8917
10:08:55|1.8917
10:08:56|1.8917
10:08:57|1.8917
10:08:58|1.8914
10:08:58|1.891
10:09:00|1.8917
10:09:01|1.892
10:09:02|1.892
10:09:03|1.8906
10:09:04|1.8906
10:09:05|1.8906
10:09:06|1.8906
10:09:07|1.8906
10:09:08|1.8906
10:09:09|1.8913
10:09:11|1.8913
10:09:11|1.8906
10:09:12|1.8911
10:09:13|1.8911
10:09:15|1.89
10:09:15|1.8901
10:09:16|1.8893
10:09:17|1.8889
10:09:18|1.8889
10:09:20|1.8888
10:09:21|1.8894
10:09:22|1.8895
10:09:23|1.8895
10:09:23|1.8895
10:09:24|1.8895
10:09:26|1.8895
10:09:26|1.8895
10:09:27|1.8895
10:09:28|1.8896
10:09:29|1.8896
10:09:31|1.8897
10:09:32|1.8897
10:09:33|1.8897
10:09:34|1.8897
10:09:35|1.8897
10:09:36|1.8887
10:09:37|1.8884
10:09:39|1.8885
10:09:39|1.8862
10:09:40|1.8856
10:09:42|1.8859
10:09:42|1.8861
10:09:44|1.8861
10:09:44|1.8857
10:09:45|1.8857
10:09:47|1.8862
10:09:48|1.886
10:09:49|1.886
10:09:50|1.886
10:09:51|1.8858
10:09:52|1.8856
10:09:54|1.8856
10:09:54|1.8855
10:09:56|1.8864
10:09:57|1.8855
10:09:57|1.8855
10:09:58|1.8855
10:10:00|1.8871
10:10:01|1.8866
10:10:02|1.8866
10:10:02|1.8866
10:10:03|1.887
10:10:05|1.8871
10:10:05|1.8869
10:10:07|1.8868
10:10:07|1.8868
10:10:08|1.8872
10:10:10|1.8872
10:10:11|1.8872
10:10:12|1.8872
10:10:13|1.8872
10:10:14|1.887
10:10:15|1.887
10:10:16|1.887
10:10:17|1.8867
10:10:17|1.886
10:10:19|1.886
10:10:19|1.8847
10:10:20|1.8844
10:10:22|1.8843
10:10:23|1.8841
10:10:24|1.8835
10:10:25|1.8824
10:10:25|1.8818
10:10:27|1.8821
10:10:28|1.8819
10:10:29|1.8836
10:10:30|1.8838
10:10:31|1.8828
10:10:32|1.882
10:10:33|1.882
10:10:34|1.882
10:10:35|1.882
10:10:36|1.8827
10:10:37|1.882
10:10:38|1.882
10:10:39|1.882
10:10:40|1.882
10:10:41|1.882
10:10:42|1.882
10:10:43|1.8822
10:10:44|1.8822
10:10:45|1.8822
10:10:46|1.8824
10:10:48|1.8812
10:10:49|1.8819
10:10:50|1.8808
10:10:51|1.8808
10:10:52|1.8815
10:10:53|1.8816
10:10:54|1.8813
10:10:55|1.8792
10:10:56|1.8785
10:10:57|1.8785
10:10:58|1.8795
10:11:00|1.8795
10:11:00|1.8802
10:11:01|1.8802
10:11:03|1.8805
10:11:03|1.8805
10:11:04|1.8807
10:11:06|1.8803
10:11:06|1.8803
10:11:07|1.8801
10:11:08|1.8801
10:11:10|1.8817
10:11:11|1.8813
10:11:12|1.8815
10:11:13|1.8816
10:11:13|1.8822
10:11:15|1.8828
10:11:16|1.8828
10:11:17|1.8846
10:11:18|1.8852
10:11:20|1.8851
10:11:21|1.885
10:11:21|1.885
10:11:22|1.8849
10:11:23|1.8845
10:11:25|1.8855
10:11:25|1.8848
10:11:27|1.8838
10:11:28|1.8838
10:11:29|1.8819
10:11:31|1.8822
10:11:32|1.8823
10:11:33|1.8821
10:11:34|1.8822
10:11:35|1.8822
10:11:36|1.8824
10:11:37|1.8824
10:11:39|1.8824
10:11:39|1.8824
10:11:41|1.8824
10:11:41|1.8824
10:11:43|1.8804
10:11:44|1.8816
10:11:45|1.8816
10:11:45|1.8825
10:11:47|1.8813
10:11:47|1.8813
10:11:49|1.8814
10:11:49|1.8814
10:11:50|1.8827
10:11:52|1.883
10:11:53|1.883
10:11:55|1.883
10:11:55|1.883
10:11:56|1.883
10:11:58|1.8837
10:11:59|1.8837
10:11:59|1.883
10:12:01|1.8823
10:12:02|1.8823
10:12:02|1.8818
10:12:03|1.8814
10:12:05|1.8817
10:12:06|1.8816
10:12:07|1.8808
10:12:08|1.8808
10:12:08|1.8808
10:12:10|1.8808
10:12:10|1.8805
10:12:12|1.8805
10:12:12|1.8805
10:12:14|1.8805
10:12:15|1.8805
10:12:16|1.881
10:12:17|1.8811
10:12:18|1.8811
10:12:19|1.8809
10:12:20|1.8809
10:12:21|1.8809
10:12:22|1.8809
10:12:23|1.8809
10:12:24|1.8809
10:12:25|1.8809
10:12:26|1.8809
10:12:27|1.8809
10:12:28|1.881
10:12:29|1.881
10:12:30|1.8808
10:12:31|1.8809
10:12:32|1.8809
10:12:33|1.8804
10:12:35|1.8804
10:12:35|1.8804
10:12:36|1.8803
10:12:38|1.8803
10:12:39|1.8803
10:12:40|1.8812
10:12:42|1.8814
10:12:42|1.881
10:12:44|1.881
10:12:46|1.8807
10:12:47|1.8794
10:12:47|1.8794
10:12:48|1.8793
10:12:50|1.8793
10:12:50|1.8789
10:12:52|1.8789
10:12:52|1.8789
10:12:54|1.8789
10:12:54|1.8801
10:12:56|1.8803
10:12:57|1.8799
10:12:58|1.8799
10:12:59|1.88
10:12:59|1.88
10:13:01|1.88
10:13:02|1.88
10:13:02|1.881
10:13:03|1.8812
10:13:04|1.8812
10:13:06|1.8812
10:13:07|1.8812
10:13:08|1.8812
10:13:09|1.8809
10:13:10|1.8806
10:13:11|1.8802
10:13:12|1.8802
10:13:13|1.8802
10:13:14|1.8806
10:13:15|1.8809
10:13:16|1.8802
10:13:17|1.881
10:13:18|1.882
10:13:19|1.882
10:13:20|1.8813
10:13:21|1.8808
10:13:22|1.8808
10:13:23|1.8808
10:13:24|1.8808
10:13:25|1.8808
10:13:26|1.8808
10:13:27|1.8811
10:13:28|1.8811
10:13:29|1.8811
10:13:30|1.8811
10:13:31|1.8801
10:13:32|1.8801
10:13:34|1.8801
10:13:35|1.8801
10:13:36|1.8801
10:13:37|1.8805
10:13:38|1.8805
10:13:39|1.8805
10:13:40|1.8805
10:13:41|1.8805
10:13:43|1.8816
10:13:43|1.8817
10:13:44|1.8816
10:13:45|1.8796
10:13:46|1.8796
10:13:48|1.8796
10:13:49|1.8796
10:13:49|1.8796
10:13:50|1.8793
10:13:51|1.8793
10:13:53|1.88
10:13:53|1.88
10:13:54|1.88
10:13:56|1.8799
10:13:57|1.8798
10:13:57|1.8798
10:13:58|1.8796
10:14:00|1.8795
10:14:01|1.8795
10:14:02|1.8806
10:14:03|1.88
10:14:04|1.88
10:14:05|1.8797
10:14:05|1.8783
10:14:07|1.8783
10:14:08|1.8795
10:14:09|1.8795
10:14:10|1.8795
10:14:11|1.8795
10:14:12|1.8795
10:14:13|1.8795
10:14:14|1.8795
10:14:15|1.8795
10:14:16|1.8795
10:14:17|1.8787
10:14:18|1.879
10:14:19|1.8781
10:14:20|1.8784
10:14:21|1.8785
10:14:22|1.8793
10:14:23|1.8792
10:14:24|1.879
10:14:25|1.879
10:14:26|1.879
10:14:27|1.879
10:14:28|1.8799
10:14:29|1.8799
10:14:30|1.8799
10:14:31|1.8798
10:14:32|1.8785
10:14:33|1.8785
10:14:35|1.8791
10:14:36|1.88
10:14:37|1.879
10:14:38|1.879
10:14:40|1.8793
10:14:40|1.8792
10:14:41|1.8792
10:14:43|1.8792
10:14:44|1.8817
10:14:45|1.8812
10:14:46|1.8801
10:14:47|1.8801
10:14:48|1.8801
10:14:49|1.8798
10:14:50|1.8795
10:14:51|1.8795
10:14:52|1.8795
10:14:53|1.879
10:14:54|1.8785
10:14:55|1.8788
10:14:56|1.8788
10:14:57|1.8783
10:14:58|1.8786
10:14:59|1.8786
10:15:00|1.8786
10:15:01|1.8781
10:15:02|1.878
10:15:03|1.878
10:15:04|1.878
10:15:05|1.8786
10:15:06|1.8788
10:15:07|1.8784
10:15:08|1.8781
10:15:09|1.8785
10:15:10|1.8785
10:15:11|1.8785
10:15:12|1.8791
10:15:13|1.8791
10:15:14|1.8791
10:15:15|1.8785
10:15:16|1.8783
10:15:18|1.8785
10:15:19|1.8809
10:15:20|1.8808
10:15:20|1.8808
10:15:21|1.8793
10:15:23|1.8788
10:15:23|1.8788
10:15:25|1.8783
10:15:25|1.8775
10:15:27|1.8782
10:15:27|1.8782
10:15:29|1.8763
10:15:30|1.8736
10:15:30|1.8724
10:15:32|1.8723
10:15:33|1.8728
10:15:34|1.8728
10:15:34|1.8722
10:15:37|1.8717
10:15:38|1.8723
10:15:39|1.8719
10:15:40|1.8727
10:15:40|1.8723
10:15:42|1.8737
10:15:43|1.8745
10:15:44|1.8746
10:15:45|1.8722
10:15:46|1.8721
10:15:48|1.8728
10:15:49|1.8722
10:15:50|1.8722
10:15:51|1.8714
10:15:52|1.8708
10:15:53|1.8716
10:15:53|1.8716
10:15:55|1.8701
10:15:56|1.87
10:15:56|1.87
10:15:58|1.87
10:15:59|1.8695
10:15:59|1.8688
10:16:01|1.8705
10:16:02|1.87
10:16:03|1.87
10:16:04|1.8701
10:16:04|1.8701
10:16:06|1.8699
10:16:07|1.8706
10:16:08|1.8704
10:16:09|1.871
10:16:10|1.8709
10:16:12|1.8714
10:16:13|1.8708
10:16:13|1.87
10:16:15|1.8701
10:16:16|1.8706
10:16:16|1.8706
10:16:18|1.8712
10:16:19|1.8708
10:16:20|1.8708
10:16:21|1.8702
10:16:21|1.8702
10:16:23|1.8696
10:16:23|1.8696
10:16:25|1.8696
10:16:26|1.8687
10:16:26|1.8688
10:16:28|1.8689
10:16:28|1.8696
10:16:29|1.8705
10:16:31|1.8712
10:16:32|1.8703
10:16:32|1.871
10:16:33|1.8712
10:16:36|1.8701
10:16:37|1.869
10:16:38|1.8688
10:16:40|1.8693
10:16:40|1.8691
10:16:42|1.8689
10:16:43|1.869
10:16:43|1.869
10:16:45|1.869
10:16:46|1.8688
10:16:47|1.8686
10:16:48|1.8686
10:16:49|1.8684
10:16:50|1.8687
10:16:52|1.8684
10:16:53|1.869
10:16:54|1.8699
10:16:55|1.8696
10:16:55|1.8692
10:16:57|1.8687
10:16:58|1.8687
10:16:59|1.8686
10:16:59|1.8676
10:17:02|1.8663
10:17:03|1.8666
10:17:03|1.8671
10:17:05|1.8668
10:17:06|1.8676
10:17:07|1.8676
10:17:08|1.867
10:17:09|1.8676
10:17:10|1.8678
10:17:11|1.8677
10:17:12|1.8674
10:17:13|1.8679
10:17:14|1.8679
10:17:15|1.868
10:17:16|1.8679
10:17:17|1.8679
10:17:18|1.8691
10:17:19|1.8713
10:17:20|1.871
10:17:21|1.87
10:17:22|1.8697
10:17:23|1.8685
10:17:24|1.8694
10:17:25|1.8692
10:17:27|1.8684
10:17:28|1.868
10:17:28|1.8682
10:17:29|1.8682
10:17:31|1.8682
10:17:31|1.8677
10:17:32|1.8681
10:17:33|1.8691
10:17:34|1.8681
10:17:36|1.8689
10:17:38|1.868
10:17:39|1.8683
10:17:40|1.8675
10:17:41|1.8683
10:17:42|1.8684
10:17:43|1.8673
10:17:45|1.8671
10:17:45|1.8675
10:17:46|1.8684
10:17:47|1.8672
10:17:48|1.8672
10:17:50|1.8665
10:17:51|1.8665
10:17:52|1.8665
10:17:53|1.8671
10:17:54|1.8661
10:17:55|1.8663
10:17:56|1.8636
10:17:57|1.8632
10:17:58|1.8631
10:17:59|1.8623
10:18:00|1.8631
10:18:01|1.8632
10:18:02|1.8635
10:18:03|1.8645
10:18:04|1.865
10:18:05|1.8652
10:18:07|1.8664
10:18:08|1.8664
10:18:09|1.8682
10:18:09|1.8682
10:18:10|1.865
10:18:11|1.8638
10:18:13|1.8644
10:18:13|1.8645
10:18:14|1.8655
10:18:15|1.866
10:18:17|1.8666
10:18:18|1.8661
10:18:19|1.8648
10:18:19|1.8647
10:18:21|1.8647
10:18:22|1.8642
10:18:23|1.8645
10:18:23|1.8643
10:18:25|1.865
10:18:26|1.865
10:18:27|1.865
10:18:27|1.8651
10:18:29|1.866
10:18:30|1.866
10:18:31|1.866
10:18:32|1.865
10:18:33|1.864
10:18:34|1.8639
10:18:35|1.8647
10:18:36|1.8647
10:18:38|1.8665
10:18:39|1.8669
10:18:40|1.8683
10:18:40|1.8683
10:18:42|1.8691
10:18:43|1.8688
10:18:44|1.867
10:18:45|1.8669
10:18:46|1.8678
10:18:47|1.8675
10:18:48|1.8675
10:18:49|1.8676
10:18:50|1.8679
10:18:51|1.8679
10:18:52|1.8681
10:18:53|1.8681
10:18:54|1.8678
10:18:56|1.868
10:18:57|1.8677
10:18:57|1.868
10:18:59|1.8689
10:18:59|1.869
10:19:01|1.869
10:19:02|1.8699
10:19:02|1.8701
10:19:04|1.8697
10:19:05|1.8693
10:19:05|1.868
10:19:07|1.8678
10:19:07|1.8691
10:19:08|1.8697
10:19:10|1.8692
10:19:10|1.871
10:19:11|1.8714
10:19:12|1.8704
10:19:13|1.871
10:19:15|1.8697
10:19:16|1.8696
10:19:17|1.8696
10:19:18|1.87
10:19:19|1.8706
10:19:20|1.8709
10:19:21|1.8697
10:19:22|1.8703
10:19:23|1.8704
10:19:24|1.8707
10:19:25|1.8707
10:19:26|1.8704
10:19:27|1.8701
10:19:28|1.8705
10:19:29|1.8705
10:19:30|1.8706
10:19:31|1.8704
10:19:32|1.8704
10:19:33|1.871
10:19:34|1.871
10:19:35|1.8711
10:19:36|1.8711
10:19:37|1.8713
10:19:39|1.8702
10:19:40|1.8702
10:19:41|1.8716
10:19:42|1.8711
10:19:43|1.8715
10:19:44|1.8714
10:19:45|1.8712
10:19:46|1.8712
10:19:47|1.8707
10:19:48|1.87
10:19:49|1.87
10:19:50|1.87
10:19:51|1.8697
10:19:52|1.8689
10:19:53|1.8695
10:19:54|1.8694
10:19:55|1.87
10:19:56|1.8708
10:19:58|1.8716
10:19:59|1.8724
10:20:00|1.8724
10:20:01|1.8724
10:20:02|1.872
10:20:03|1.8716
10:20:04|1.8708
10:20:05|1.8704
10:20:06|1.8704
10:20:07|1.87
10:20:08|1.8696
10:20:09|1.8691
10:20:10|1.8691
10:20:11|1.8698
10:20:11|1.8691
10:20:13|1.8694
10:20:14|1.8697
10:20:14|1.8699
10:20:16|1.8702
10:20:16|1.8695
10:20:17|1.8695
10:20:19|1.8694
10:20:20|1.8698
10:20:20|1.8697
10:20:22|1.8697
10:20:23|1.8698
10:20:24|1.8692
10:20:24|1.8704
10:20:25|1.8706
10:20:26|1.8707
10:20:27|1.8707
10:20:29|1.8721
10:20:30|1.872
10:20:32|1.8711
10:20:32|1.8702
10:20:33|1.8699
10:20:34|1.8694
10:20:35|1.8689
10:20:36|1.8691
10:20:38|1.8698
10:20:38|1.8698
10:20:39|1.8698
10:20:40|1.8698
10:20:41|1.8698
10:20:43|1.8699
10:20:45|1.8694
10:20:45|1.8697
10:20:47|1.8697
10:20:47|1.8699
10:20:49|1.8699
10:20:50|1.8704
10:20:50|1.8703
10:20:51|1.8703
10:20:53|1.8709
10:20:54|1.868
10:20:56|1.8683
10:20:57|1.8683
10:20:58|1.8683
10:20:58|1.8682
10:20:59|1.8682
10:21:00|1.8677
10:21:02|1.8677
10:21:03|1.8675
10:21:04|1.8668
10:21:05|1.8669
10:21:06|1.8667
10:21:07|1.866
10:21:07|1.8659
10:21:09|1.8659
10:21:09|1.8655
10:21:10|1.8657
10:21:12|1.8668
10:21:12|1.8668
10:21:13|1.8668
10:21:14|1.867
10:21:16|1.8683
10:21:17|1.8682
10:21:18|1.8682
10:21:18|1.8673
10:21:19|1.8659
10:21:21|1.8661
10:21:21|1.8661
10:21:23|1.866
10:21:24|1.866
10:21:25|1.8667
10:21:25|1.8674
10:21:26|1.8674
10:21:27|1.8674
10:21:29|1.8674
10:21:29|1.8674
10:21:30|1.8674
10:21:31|1.8674
10:21:32|1.8674
10:21:34|1.8666
10:21:34|1.8666
10:21:36|1.867
10:21:36|1.867
10:21:37|1.8662
10:21:38|1.8657
10:21:41|1.8658
10:21:42|1.8658
10:21:43|1.8657
10:21:44|1.8654
10:21:44|1.8654
10:21:46|1.8654
10:21:47|1.8656
10:21:48|1.8666
10:21:49|1.8654
10:21:51|1.8654
10:21:51|1.8664
10:21:52|1.8662
10:21:54|1.8662
10:21:55|1.8662
10:21:56|1.8662
10:21:56|1.8668
10:21:57|1.8669
10:21:58|1.8662
10:21:59|1.8662
10:22:01|1.8665
10:22:02|1.8659
10:22:03|1.8645
10:22:04|1.8645
10:22:04|1.865
10:22:06|1.865
10:22:07|1.865
10:22:08|1.8652
10:22:09|1.8652
10:22:10|1.8652
10:22:11|1.8652
10:22:13|1.8673
10:22:14|1.8676
10:22:15|1.8676
10:22:16|1.8676
10:22:16|1.8668
10:22:17|1.8668
10:22:19|1.8668
10:22:20|1.8676
10:22:21|1.8676
10:22:22|1.8672
10:22:23|1.8672
10:22:24|1.8672
10:22:25|1.8672
10:22:26|1.8672
10:22:27|1.8672
10:22:28|1.8672
10:22:29|1.8672
10:22:30|1.867
10:22:31|1.8669
10:22:32|1.8669
10:22:33|1.8671
10:22:34|1.8674
10:22:35|1.8674
10:22:36|1.8674
10:22:37|1.8685
10:22:38|1.8685
10:22:39|1.8679
10:22:41|1.8679
10:22:41|1.8679
10:22:43|1.8679
10:22:45|1.8679
10:22:46|1.8679
10:22:47|1.8679
10:22:48|1.868
10:22:49|1.8679
10:22:51|1.8666
10:22:52|1.8653
10:22:52|1.8653
10:22:54|1.8659
10:22:55|1.8659
10:22:55|1.866
10:22:57|1.866
10:22:58|1.866
10:22:59|1.866
10:23:00|1.866
10:23:00|1.866
10:23:01|1.866
10:23:02|1.8658
10:23:04|1.8663
10:23:05|1.8663
10:23:05|1.8664
10:23:06|1.866
10:23:07|1.8653
10:23:09|1.8652
10:23:10|1.8656
10:23:11|1.8654
10:23:12|1.866
10:23:13|1.8653
10:23:15|1.8647
10:23:16|1.8654
10:23:16|1.8654
10:23:18|1.8654
10:23:19|1.8661
10:23:21|1.8661
10:23:21|1.8664
10:23:23|1.8664
10:23:24|1.8663
10:23:24|1.8655
10:23:25|1.8655
10:23:26|1.8659
10:23:28|1.8655
10:23:29|1.8654
10:23:29|1.8654
10:23:31|1.8654
10:23:32|1.8654
10:23:32|1.8655
10:23:33|1.8655
10:23:34|1.8649
10:23:36|1.8649
10:23:36|1.8649
10:23:38|1.8654
10:23:39|1.8654
10:23:39|1.8655
10:23:40|1.8634
10:23:41|1.8642
10:23:43|1.8642
10:23:45|1.8642
10:23:45|1.8644
10:23:47|1.8643
10:23:48|1.8643
10:23:49|1.8643
10:23:49|1.8643
10:23:52|1.8643
10:23:53|1.8638
10:23:54|1.8638
10:23:55|1.8633
10:23:57|1.8633
10:23:57|1.8633
10:23:59|1.8628
10:24:00|1.8623
10:24:00|1.862
10:24:01|1.8625
10:24:02|1.8625
10:24:03|1.862
10:24:05|1.8623
10:24:05|1.8613
10:24:08|1.8615
10:24:08|1.8614
10:24:09|1.8612
10:24:10|1.8612
10:24:12|1.8612
10:24:13|1.8614
10:24:14|1.8614
10:24:14|1.862
10:24:15|1.862
10:24:16|1.8617
10:24:17|1.8617
10:24:18|1.8623
10:24:19|1.8623
10:24:20|1.8624
10:24:22|1.8626
10:24:23|1.8634
10:24:24|1.8634
10:24:24|1.8632
10:24:25|1.8632
10:24:26|1.8623
10:24:27|1.8636
10:24:28|1.8636
10:24:29|1.8636
10:24:30|1.8636
10:24:31|1.8636
10:24:33|1.8638
10:24:33|1.8634
10:24:34|1.8629
10:24:36|1.8629
10:24:37|1.8632
10:24:38|1.863
10:24:39|1.863
10:24:40|1.863
10:24:41|1.8631
10:24:42|1.8627
10:24:43|1.8623
10:24:44|1.8632
10:24:45|1.8631
10:24:46|1.8632
10:24:47|1.8632
10:24:48|1.8632
10:24:49|1.8642
10:24:50|1.8642
10:24:51|1.8646
10:24:52|1.8636
10:24:53|1.8636
10:24:54|1.8636
10:24:55|1.864
10:24:56|1.865
10:24:57|1.865
10:24:58|1.865
10:25:00|1.865
10:25:01|1.8644
10:25:01|1.8645
10:25:02|1.8651
10:25:03|1.8658
10:25:04|1.8666
10:25:06|1.8668
10:25:06|1.8673
10:25:07|1.8666
10:25:08|1.8666
10:25:09|1.8665
10:25:10|1.8665
10:25:11|1.8665
10:25:12|1.8665
10:25:13|1.8665
10:25:14|1.8665
10:25:15|1.8669
10:25:17|1.8665
10:25:17|1.866
10:25:18|1.8649
10:25:20|1.8647
10:25:21|1.8631
10:25:21|1.8631
10:25:23|1.8633
10:25:23|1.8646
10:25:24|1.8646
10:25:26|1.8646
10:25:26|1.8646
10:25:27|1.8646
10:25:28|1.8639
10:25:29|1.8639
10:25:30|1.8639
10:25:31|1.8639
10:25:32|1.8647
10:25:34|1.8649
10:25:34|1.8649
10:25:35|1.8649
10:25:36|1.8649
10:25:38|1.8649
10:25:39|1.8649
10:25:40|1.8651
10:25:41|1.8651
10:25:42|1.8651
10:25:42|1.8661
10:25:44|1.8661
10:25:45|1.866
10:25:46|1.866
10:25:46|1.866
10:25:48|1.866
10:25:49|1.866
10:25:51|1.866
10:25:52|1.8641
10:25:53|1.8647
10:25:54|1.8647
10:25:55|1.8647
10:25:56|1.8656
10:25:57|1.8645
10:25:58|1.8645
10:25:59|1.8645
10:26:00|1.8645
10:26:01|1.8661
10:26:02|1.8661
10:26:03|1.8669
10:26:03|1.8669
10:26:05|1.8665
10:26:06|1.8665
10:26:08|1.866
10:26:08|1.866
10:26:10|1.866
10:26:11|1.8649
10:26:12|1.8643
10:26:12|1.8643
10:26:14|1.8648
10:26:14|1.865
10:26:15|1.865
10:26:17|1.865
10:26:17|1.865
10:26:19|1.865
10:26:20|1.866
10:26:21|1.8659
10:26:21|1.866
10:26:23|1.866
10:26:24|1.866
10:26:25|1.8663
10:26:26|1.8655
10:26:27|1.8655
10:26:28|1.8655
10:26:29|1.8653
10:26:30|1.8651
10:26:31|1.8651
10:26:32|1.8656
10:26:34|1.8662
10:26:34|1.866
10:26:35|1.8656
10:26:36|1.8656
10:26:38|1.8656
10:26:38|1.8656
10:26:40|1.8662
10:26:40|1.8662
10:26:41|1.866
10:26:42|1.866
10:26:43|1.8654
10:26:45|1.8654
10:26:47|1.866
10:26:48|1.8662
10:26:49|1.866
10:26:50|1.8669
10:26:50|1.8664
10:26:52|1.8664
10:26:54|1.8664
10:26:55|1.8665
10:26:56|1.8665
10:26:57|1.8665
10:26:58|1.8664
10:26:59|1.8659
10:27:00|1.8665
10:27:01|1.8665
10:27:02|1.8665
10:27:03|1.8665
10:27:04|1.8674
10:27:05|1.8674
10:27:06|1.8674
10:27:07|1.8667
10:27:08|1.8667
10:27:09|1.8663
10:27:10|1.8663
10:27:11|1.8663
10:27:12|1.8663
10:27:14|1.8669
10:27:14|1.8675
10:27:16|1.8674
10:27:17|1.8672
10:27:18|1.8672
10:27:19|1.8672
10:27:20|1.8672
10:27:21|1.8672
10:27:22|1.8689
10:27:23|1.8689
10:27:24|1.8683
10:27:25|1.8683
10:27:26|1.8675
10:27:27|1.8684
10:27:28|1.8684
10:27:29|1.8687
10:27:30|1.8687
10:27:31|1.8687
10:27:32|1.8687
10:27:33|1.8687
10:27:34|1.8687
10:27:35|1.8685
10:27:37|1.8685
10:27:38|1.8685
10:27:39|1.8685
10:27:40|1.8685
10:27:41|1.8685
10:27:41|1.8685
10:27:43|1.8687
10:27:43|1.8687
10:27:45|1.8687
10:27:46|1.869
10:27:48|1.869
10:27:50|1.869
10:27:51|1.869
10:27:51|1.8688
10:27:52|1.8685
10:27:54|1.8685
10:27:55|1.8685
10:27:56|1.8685
10:27:56|1.8687
10:27:58|1.8684
10:27:58|1.8684
10:27:59|1.8688
10:28:01|1.8684
10:28:02|1.8683
10:28:03|1.8672
10:28:04|1.8672
10:28:05|1.868
10:28:06|1.8693
10:28:07|1.8693
10:28:08|1.8693
10:28:10|1.8684
10:28:11|1.8684
10:28:11|1.8684
10:28:13|1.8686
10:28:13|1.8686
10:28:14|1.8686
10:28:15|1.869
10:28:16|1.869
10:28:18|1.8687
10:28:18|1.8687
10:28:19|1.8687
10:28:20|1.8684
10:28:21|1.868
10:28:22|1.868
10:28:23|1.868
10:28:24|1.8674
10:28:25|1.8673
10:28:26|1.8673
10:28:27|1.8673
10:28:28|1.8673
10:28:29|1.8676
10:28:30|1.8676
10:28:31|1.8676
10:28:32|1.8676
10:28:33|1.8676
10:28:34|1.8672
10:28:35|1.8671
10:28:37|1.8671
10:28:38|1.8667
10:28:38|1.8668
10:28:39|1.8668
10:28:40|1.8668
10:28:41|1.8668
10:28:42|1.8668
10:28:43|1.8668
10:28:44|1.8668
10:28:45|1.8668
10:28:48|1.867
10:28:49|1.867
10:28:50|1.8667
10:28:51|1.8668
10:28:53|1.8668
10:28:54|1.8666
10:28:55|1.8664
10:28:56|1.8664
10:28:57|1.8665
10:28:58|1.8672
10:28:59|1.8672
10:29:00|1.8672
10:29:01|1.8674
10:29:02|1.8672
10:29:03|1.8672
10:29:04|1.8672
10:29:06|1.8673
10:29:07|1.8673
10:29:08|1.8673
10:29:09|1.8673
10:29:09|1.8675
10:29:11|1.8675
10:29:12|1.8675
10:29:13|1.8675
10:29:14|1.8676
10:29:16|1.8685
10:29:16|1.8691
10:29:17|1.869
10:29:18|1.869
10:29:19|1.869
10:29:20|1.869
10:29:21|1.869
10:29:23|1.8687
10:29:23|1.8689
10:29:25|1.8689
10:29:25|1.8689
10:29:26|1.8689
10:29:28|1.8686
10:29:29|1.8686
10:29:30|1.8683
10:29:31|1.8683
10:29:32|1.8684
10:29:33|1.8684
10:29:34|1.8684
10:29:35|1.8684
10:29:36|1.8684
10:29:37|1.8684
10:29:39|1.8684
10:29:39|1.8689
10:29:40|1.8689
10:29:41|1.8692
10:29:42|1.8692
10:29:43|1.8698
10:29:45|1.8698
10:29:45|1.8698
10:29:46|1.8698
10:29:47|1.8698
10:29:49|1.87
10:29:51|1.87
10:29:52|1.8702
10:29:52|1.8702
10:29:54|1.8702
10:29:55|1.8702
10:29:56|1.8702
10:29:57|1.8702
10:29:58|1.8702
10:29:58|1.8702
10:29:59|1.8703
10:30:01|1.8707
10:30:02|1.8707
10:30:03|1.8707
10:30:03|1.8699
10:30:06|1.8693
10:30:07|1.8693
10:30:07|1.8693
10:30:08|1.8693
10:30:09|1.8695
10:30:10|1.8695
10:30:11|1.8695
10:30:12|1.8683
10:30:13|1.8683
10:30:14|1.8683
10:30:16|1.8683
10:30:16|1.8683
10:30:17|1.8683
10:30:19|1.8683
10:30:19|1.8683
10:30:20|1.8686
10:30:21|1.8686
10:30:22|1.8686
10:30:23|1.8686
10:30:24|1.8698
10:30:26|1.8698
10:30:26|1.8698
10:30:27|1.8689
10:30:28|1.869
10:30:29|1.8689
10:30:31|1.8689
10:30:31|1.8683
10:30:32|1.8688
10:30:33|1.8688
10:30:34|1.8688
10:30:35|1.8688
10:30:36|1.8693
10:30:38|1.8693
10:30:38|1.8693
10:30:39|1.8689
10:30:40|1.8689
10:30:41|1.8691
10:30:42|1.8685
10:30:43|1.868
10:30:44|1.8685
10:30:45|1.8686
10:30:46|1.8686
10:30:47|1.8686
10:30:49|1.8676
10:30:51|1.8671
10:30:51|1.867
10:30:53|1.867
10:30:54|1.867
10:30:55|1.8664
10:30:56|1.8661
10:30:57|1.8653
10:30:58|1.8654
10:30:59|1.8654
10:31:00|1.8641
10:31:01|1.8636
10:31:02|1.8637
10:31:03|1.8634
10:31:05|1.8625
10:31:05|1.8628
10:31:07|1.8631
10:31:08|1.8628
10:31:09|1.863
10:31:10|1.863
10:31:11|1.8629
10:31:12|1.8629
10:31:13|1.8635
10:31:14|1.864
10:31:15|1.8641
10:31:16|1.8641
10:31:17|1.8638
10:31:18|1.8638
10:31:19|1.8638
10:31:20|1.8642
10:31:21|1.8642
10:31:22|1.8635
10:31:23|1.8629
10:31:24|1.8632
10:31:25|1.8641
10:31:26|1.8648
10:31:27|1.8647
10:31:28|1.863
10:31:29|1.8626
10:31:31|1.8633
10:31:31|1.8638
10:31:32|1.8638
10:31:33|1.863
10:31:35|1.8625
10:31:35|1.8623
10:31:36|1.8623
10:31:38|1.8623
10:31:39|1.8609
10:31:39|1.8609
10:31:40|1.861
10:31:41|1.8614
10:31:42|1.8614
10:31:43|1.8614
10:31:44|1.8619
10:31:45|1.8616
10:31:46|1.8617
10:31:47|1.8617
10:31:48|1.8617
10:31:49|1.8617
10:31:50|1.8611
10:31:52|1.8611
10:31:53|1.8611
10:31:55|1.8603
10:31:56|1.8603
10:31:57|1.8602
10:31:58|1.8602
10:31:59|1.8591
10:32:00|1.8591
10:32:02|1.8599
10:32:02|1.8598
10:32:03|1.8599
10:32:04|1.8599
10:32:05|1.8599
10:32:07|1.8599
10:32:08|1.8593
10:32:09|1.8587
10:32:10|1.8587
10:32:11|1.8585
10:32:11|1.8585
10:32:12|1.8589
10:32:14|1.8583
10:32:15|1.8582
10:32:16|1.8582
10:32:16|1.8584
10:32:17|1.858
10:32:19|1.8584
10:32:19|1.8585
10:32:21|1.8589
10:32:22|1.8589
10:32:24|1.8583
10:32:24|1.8583
10:32:26|1.8583
10:32:26|1.8583
10:32:28|1.8583
10:32:29|1.8586
10:32:30|1.8586
10:32:30|1.8602
10:32:32|1.86
10:32:32|1.8581
10:32:33|1.8585
10:32:35|1.8583
10:32:36|1.8583
10:32:37|1.8583
10:32:38|1.8583
10:32:39|1.8583
10:32:40|1.8552
10:32:42|1.8534
10:32:42|1.8532
10:32:43|1.8534
10:32:44|1.8526
10:32:45|1.8526
10:32:47|1.8533
10:32:47|1.8542
10:32:48|1.8538
10:32:49|1.8537
10:32:50|1.8534
10:32:51|1.8539
10:32:52|1.8539
10:32:53|1.8521
10:32:55|1.8527
10:32:55|1.853
10:32:57|1.853
10:32:59|1.8523
10:32:59|1.858
10:33:00|1.8563
10:33:01|1.8565
10:33:02|1.8576
10:33:04|1.8576
10:33:04|1.8581
10:33:06|1.8581
10:33:07|1.8569
10:33:08|1.857
10:33:08|1.8565
10:33:10|1.8566
10:33:11|1.8571
10:33:11|1.8571
10:33:13|1.8573
10:33:13|1.8573
10:33:14|1.8573
10:33:16|1.8554
10:33:17|1.8549
10:33:18|1.8549
10:33:19|1.8551
10:33:20|1.8549
10:33:21|1.8549
10:33:22|1.8539
10:33:23|1.8537
10:33:24|1.8537
10:33:25|1.8537
10:33:25|1.854
10:33:27|1.854
10:33:28|1.854
10:33:29|1.8541
10:33:29|1.8541
10:33:31|1.8539
10:33:32|1.8539
10:33:33|1.8546
10:33:35|1.8543
10:33:35|1.8554
10:33:36|1.8554
10:33:37|1.8559
10:33:39|1.8558
10:33:40|1.8558
10:33:40|1.8558
10:33:42|1.8558
10:33:42|1.8534
10:33:43|1.8529
10:33:44|1.8534
10:33:45|1.8534
10:33:46|1.8534
10:33:48|1.8534
10:33:49|1.8534
10:33:49|1.8534
10:33:50|1.8534
10:33:52|1.8534
10:33:53|1.8532
10:33:54|1.8533
10:33:56|1.8528
10:33:57|1.8533
10:33:59|1.8533
10:34:00|1.853
10:34:01|1.8532
10:34:03|1.853
10:34:03|1.853
10:34:04|1.853
10:34:05|1.8541
10:34:06|1.851
10:34:07|1.8518
10:34:09|1.8523
10:34:10|1.8527
10:34:10|1.8534
10:34:11|1.8544
10:34:13|1.8544
10:34:14|1.853
10:34:16|1.8532
10:34:16|1.8535
10:34:17|1.8531
10:34:19|1.8531
10:34:19|1.852
10:34:21|1.8514
10:34:22|1.8514
10:34:22|1.8514
10:34:23|1.8518
10:34:24|1.8516
10:34:25|1.8515
10:34:26|1.8513
10:34:27|1.8513
10:34:29|1.8513
10:34:29|1.8511
10:34:31|1.8511
10:34:32|1.8511
10:34:32|1.8518
10:34:34|1.8523
10:34:35|1.8523
10:34:36|1.8523
10:34:37|1.8523
10:34:38|1.8523
10:34:39|1.8523
10:34:40|1.8523
10:34:41|1.854
10:34:42|1.8537
10:34:43|1.8537
10:34:44|1.8526
10:34:45|1.8526
10:34:46|1.8523
10:34:47|1.8523
10:34:48|1.8523
10:34:50|1.8521
10:34:50|1.8521
10:34:51|1.8521
10:34:53|1.8527
10:34:54|1.8527
10:34:56|1.8542
10:34:57|1.8542
10:34:58|1.8542
10:34:59|1.8542
10:34:59|1.8541
10:35:01|1.8541
10:35:02|1.8539
10:35:03|1.8539
10:35:04|1.8539
10:35:04|1.8546
10:35:06|1.8546
10:35:07|1.856
10:35:08|1.8562
10:35:08|1.8561
10:35:10|1.8561
10:35:11|1.8561
10:35:12|1.8566
10:35:13|1.8571
10:35:14|1.8582
10:35:15|1.8583
10:35:16|1.8578
10:35:16|1.8579
10:35:17|1.8572
10:35:19|1.8568
10:35:20|1.8566
10:35:21|1.8566
10:35:22|1.8572
10:35:23|1.8572
10:35:24|1.8572
10:35:24|1.8572
10:35:25|1.857
10:35:27|1.857
10:35:28|1.8569
10:35:29|1.8538
10:35:30|1.853
10:35:31|1.8529
10:35:32|1.8528
10:35:33|1.8529
10:35:34|1.8529
10:35:35|1.8529
10:35:36|1.8529
10:35:37|1.853
10:35:38|1.853
10:35:39|1.8532
10:35:40|1.853
10:35:41|1.853
10:35:42|1.8537
10:35:43|1.852
10:35:44|1.8516
10:35:45|1.8519
10:35:46|1.8519
10:35:47|1.8508
10:35:49|1.8505
10:35:49|1.851
10:35:51|1.851
10:35:52|1.8514
10:35:52|1.8513
10:35:54|1.8511
10:35:56|1.851
10:35:57|1.851
10:35:58|1.851
10:36:00|1.8518
10:36:00|1.8529
10:36:02|1.8512
10:36:02|1.8515
10:36:03|1.8515
10:36:04|1.8515
10:36:06|1.8527
10:36:07|1.8517
10:36:08|1.8516
10:36:09|1.85
10:36:09|1.85
10:36:10|1.85
10:36:12|1.8487
10:36:12|1.8466
10:36:13|1.847
10:36:14|1.8466
10:36:15|1.848
10:36:17|1.8474
10:36:17|1.8475
10:36:18|1.8488
10:36:19|1.8497
10:36:20|1.8497
10:36:22|1.8482
10:36:22|1.8484
10:36:23|1.8482
10:36:25|1.8482
10:36:26|1.8482
10:36:27|1.8479
10:36:28|1.8475
10:36:29|1.848
10:36:30|1.848
10:36:30|1.8482
10:36:32|1.8482
10:36:32|1.8482
10:36:34|1.8482
10:36:35|1.8483
10:36:35|1.8483
10:36:36|1.8489
10:36:39|1.8478
10:36:39|1.8478
10:36:41|1.8496
10:36:41|1.8496
10:36:42|1.8491
10:36:44|1.8485
10:36:45|1.8473
10:36:46|1.847
10:36:47|1.8474
10:36:48|1.8478
10:36:49|1.8479
10:36:50|1.8484
10:36:51|1.8484
10:36:52|1.8487
10:36:53|1.8487
10:36:55|1.8489
10:36:56|1.849
10:36:57|1.849
10:36:58|1.849
10:36:59|1.8482
10:37:00|1.8482
10:37:01|1.8482
10:37:02|1.849
10:37:03|1.8502
10:37:04|1.8504
10:37:06|1.851
10:37:07|1.8512
10:37:08|1.8513
10:37:09|1.8503
10:37:10|1.8503
10:37:11|1.8515
10:37:12|1.8513
10:37:13|1.8513
10:37:14|1.8513
10:37:15|1.8511
10:37:16|1.852
10:37:17|1.8528
10:37:18|1.8536
10:37:20|1.8522
10:37:21|1.8528
10:37:21|1.8528
10:37:22|1.852
10:37:23|1.852
10:37:25|1.852
10:37:26|1.8522
10:37:27|1.8528
10:37:27|1.8535
10:37:28|1.8523
10:37:29|1.8543
10:37:31|1.8543
10:37:31|1.8543
10:37:32|1.8543
10:37:34|1.8543
10:37:34|1.8543
10:37:36|1.8543
10:37:37|1.8533
10:37:38|1.8533
10:37:39|1.8533
10:37:41|1.8536
10:37:41|1.8531
10:37:42|1.8535
10:37:43|1.8535
10:37:44|1.8528
10:37:45|1.8528
10:37:46|1.8528
10:37:47|1.853
10:37:48|1.853
10:37:50|1.8542
10:37:50|1.8542
10:37:52|1.8532
10:37:53|1.8531
10:37:54|1.8531
10:37:55|1.8531
10:37:57|1.8531
10:37:58|1.8531
10:38:00|1.8531
10:38:01|1.8533
10:38:01|1.8547
10:38:03|1.8542
10:38:03|1.8542
10:38:05|1.8542
10:38:05|1.8544
10:38:07|1.8544
10:38:08|1.855
10:38:09|1.8548
10:38:10|1.8559
10:38:10|1.8563
10:38:12|1.857
10:38:12|1.8569
10:38:14|1.8569
10:38:15|1.8563
10:38:16|1.856
10:38:17|1.856
10:38:18|1.856
10:38:19|1.856
10:38:20|1.856
10:38:21|1.856
10:38:22|1.8567
10:38:23|1.8567
10:38:24|1.8567
10:38:25|1.8567
10:38:26|1.8569
10:38:27|1.857
10:38:28|1.857
10:38:29|1.8569
10:38:31|1.8575
10:38:32|1.8572
10:38:33|1.857
10:38:33|1.857
10:38:34|1.857
10:38:35|1.8577
10:38:37|1.8577
10:38:37|1.8577
10:38:38|1.8577
10:38:39|1.8589
10:38:41|1.8592
10:38:41|1.8592
10:38:42|1.8592
10:38:43|1.8588
10:38:45|1.8588
10:38:45|1.8588
10:38:47|1.8595
10:38:48|1.8597
10:38:49|1.8591
10:38:50|1.8588
10:38:51|1.8588
10:38:52|1.8587
10:38:54|1.8587
10:38:54|1.8591
10:38:56|1.8591
10:38:57|1.8591
10:38:58|1.8591
10:38:59|1.8585
10:39:00|1.8585
10:39:01|1.8595
10:39:03|1.8595
10:39:04|1.8593
10:39:05|1.8592
10:39:06|1.8592
10:39:07|1.8592
10:39:08|1.8586
10:39:09|1.8586
10:39:11|1.8586
10:39:12|1.8589
10:39:13|1.8585
10:39:14|1.8588
10:39:14|1.8594
10:39:15|1.8594
10:39:17|1.8594
10:39:18|1.8585
10:39:18|1.8585
10:39:19|1.8585
10:39:20|1.8585
10:39:22|1.8585
10:39:23|1.8584
10:39:23|1.8584
10:39:24|1.8584
10:39:26|1.8582
10:39:26|1.8582
10:39:28|1.8587
10:39:28|1.8587
10:39:30|1.8587
10:39:31|1.8584
10:39:31|1.856
10:39:33|1.856
10:39:34|1.856
10:39:35|1.8572
10:39:35|1.8572
10:39:37|1.8577
10:39:38|1.8577
10:39:39|1.8578
10:39:39|1.858
10:39:40|1.858
10:39:42|1.858
10:39:43|1.858
10:39:43|1.858
10:39:44|1.858
10:39:45|1.858
10:39:48|1.8579
10:39:48|1.8579
10:39:49|1.8579
10:39:51|1.8579
10:39:51|1.8579
10:39:53|1.8575
10:39:53|1.8567
10:39:55|1.857
10:39:55|1.8568
10:39:57|1.8568
10:39:58|1.8564
10:39:59|1.8578
10:40:01|1.858
10:40:01|1.8582
10:40:03|1.8582
10:40:04|1.8582
10:40:05|1.8583
10:40:06|1.8583
10:40:06|1.8583
10:40:07|1.8585
10:40:09|1.8585
10:40:10|1.8585
10:40:11|1.8585
10:40:12|1.8585
10:40:13|1.8584
10:40:15|1.8584
10:40:16|1.8579
10:40:17|1.858
10:40:18|1.8583
10:40:19|1.8583
10:40:20|1.8583
10:40:21|1.8583
10:40:22|1.8585
10:40:23|1.8581
10:40:24|1.858
10:40:25|1.8577
10:40:26|1.8577
10:40:27|1.8577
10:40:28|1.8571
10:40:29|1.8571
10:40:30|1.8571
10:40:31|1.8576
10:40:32|1.8579
10:40:33|1.8579
10:40:34|1.8579
10:40:35|1.8572
10:40:36|1.8572
10:40:37|1.8572
10:40:38|1.8572
10:40:39|1.8574
10:40:40|1.8578
10:40:41|1.8573
10:40:42|1.8572
10:40:43|1.8572
10:40:44|1.8584
10:40:45|1.8584
10:40:46|1.8578
10:40:47|1.8578
10:40:48|1.8578
10:40:50|1.858
10:40:50|1.858
10:40:51|1.8576
10:40:53|1.8576
10:40:53|1.8576
10:40:55|1.8572
10:40:56|1.8573
10:40:57|1.8573
10:40:58|1.8543
10:41:00|1.8543
10:41:01|1.8542
10:41:02|1.8539
10:41:03|1.8539
10:41:04|1.8544
10:41:05|1.8544
10:41:06|1.8544
10:41:07|1.8556
10:41:08|1.8558
10:41:10|1.8561
10:41:10|1.856
10:41:11|1.8558
10:41:13|1.8556
10:41:13|1.8556
10:41:14|1.8556
10:41:16|1.855
10:41:16|1.8549
10:41:17|1.8549
10:41:18|1.8549
10:41:19|1.8552
10:41:20|1.8549
10:41:21|1.8542
10:41:23|1.8542
10:41:23|1.8542
10:41:25|1.8542
10:41:26|1.8541
10:41:26|1.8552
10:41:27|1.8555
10:41:28|1.8555
10:41:29|1.8547
10:41:31|1.8547
10:41:32|1.8545
10:41:32|1.8544
10:41:33|1.8544
10:41:35|1.854
10:41:35|1.8542
10:41:36|1.8538
10:41:37|1.8538
10:41:38|1.8537
10:41:39|1.8537
10:41:40|1.8537
10:41:41|1.8523
10:41:42|1.8524
10:41:43|1.8525
10:41:45|1.8525
10:41:46|1.8522
10:41:47|1.852
10:41:47|1.8521
10:41:48|1.8519
10:41:49|1.8519
10:41:50|1.8513
10:41:52|1.8514
10:41:53|1.8514
10:41:53|1.8514
10:41:54|1.8514
10:41:55|1.8513
10:41:57|1.8512
10:41:58|1.8512
10:41:58|1.8512
10:41:59|1.8512
10:42:01|1.8512
10:42:03|1.8511
10:42:04|1.8511
10:42:05|1.8517
10:42:06|1.8523
10:42:06|1.8538
10:42:08|1.8534
10:42:09|1.8532
10:42:10|1.8532
10:42:11|1.8521
10:42:12|1.8521
10:42:13|1.8521
10:42:14|1.8512
10:42:14|1.8512
10:42:15|1.8512
10:42:17|1.8513
10:42:18|1.8513
10:42:19|1.8516
10:42:20|1.8512
10:42:21|1.852
10:42:22|1.8549
10:42:23|1.8549
10:42:23|1.8549
10:42:25|1.8549
10:42:26|1.8539
10:42:27|1.854
10:42:28|1.854
10:42:29|1.8536
10:42:30|1.8541
10:42:31|1.8541
10:42:32|1.8541
10:42:33|1.8538
10:42:34|1.8541
10:42:35|1.8536
10:42:36|1.8542
10:42:37|1.8542
10:42:38|1.8542
10:42:39|1.8542
10:42:40|1.8536
10:42:41|1.8534
10:42:42|1.8537
10:42:43|1.8539
10:42:44|1.8539
10:42:45|1.8539
10:42:46|1.8539
10:42:47|1.8545
10:42:48|1.8545
10:42:49|1.8547
10:42:50|1.8547
10:42:51|1.8547
10:42:52|1.8554
10:42:53|1.8554
10:42:54|1.8554
10:42:55|1.8566
10:42:56|1.8566
10:42:57|1.8556
10:42:58|1.8567
10:42:59|1.8567
10:43:00|1.8568
10:43:02|1.8568
10:43:03|1.8568
10:43:04|1.8568
10:43:04|1.857
10:43:05|1.857
10:43:07|1.8573
10:43:08|1.8573
10:43:09|1.8573
10:43:10|1.8577
10:43:11|1.8577
10:43:12|1.8575
10:43:13|1.8576
10:43:14|1.8572
10:43:15|1.8572
10:43:16|1.8572
10:43:17|1.8577
10:43:18|1.8579
10:43:19|1.8579
10:43:20|1.8579
10:43:21|1.8579
10:43:22|1.8579
10:43:24|1.8579
10:43:25|1.8579
10:43:25|1.8581
10:43:27|1.8581
10:43:27|1.8581
10:43:28|1.8584
10:43:29|1.8585
10:43:30|1.8585
10:43:31|1.8585
10:43:32|1.8579
10:43:33|1.8578
10:43:35|1.8581
10:43:35|1.8581
10:43:36|1.8581
10:43:38|1.8581
10:43:38|1.8581
10:43:39|1.8581
10:43:40|1.8582
10:43:41|1.8582
10:43:42|1.8583
10:43:44|1.8583
10:43:44|1.8583
10:43:46|1.8582
10:43:46|1.8572
10:43:48|1.8572
10:43:48|1.8565
10:43:50|1.8565
10:43:51|1.8565
10:43:52|1.8568
10:43:52|1.8568
10:43:54|1.8574
10:43:54|1.8574
10:43:56|1.8573
10:43:56|1.8573
10:43:57|1.8573
10:43:59|1.857
10:43:59|1.857
10:44:01|1.8569
10:44:03|1.857
10:44:04|1.857
10:44:05|1.857
10:44:06|1.858
10:44:07|1.8581
10:44:09|1.8583
10:44:10|1.8583
10:44:11|1.8583
10:44:12|1.8592
10:44:13|1.8592
10:44:14|1.8592
10:44:15|1.8596
10:44:16|1.8596
10:44:17|1.8596
10:44:18|1.8596
10:44:20|1.8594
10:44:20|1.8594
10:44:22|1.8596
10:44:23|1.8594
10:44:24|1.8595
10:44:24|1.86
10:44:25|1.86
10:44:26|1.8597
10:44:27|1.8593
10:44:28|1.8597
10:44:29|1.8597
10:44:31|1.8597
10:44:32|1.8597
10:44:33|1.8597
10:44:33|1.86
10:44:35|1.86
10:44:36|1.86
10:44:37|1.8609
10:44:38|1.8609
10:44:39|1.8609
10:44:40|1.8609
10:44:41|1.8609
10:44:42|1.8609
10:44:43|1.8609
10:44:44|1.8609
10:44:46|1.8609
10:44:46|1.8611
10:44:47|1.8618
10:44:48|1.861
10:44:49|1.8618
10:44:50|1.8618
10:44:51|1.862
10:44:53|1.862
10:44:54|1.862
10:44:55|1.8622
10:44:55|1.8622
10:44:56|1.8618
10:44:57|1.8618
10:44:58|1.8582
10:44:59|1.8586
10:45:00|1.8587
10:45:02|1.8587
10:45:03|1.8585
10:45:04|1.8585
10:45:06|1.8585
10:45:07|1.8588
10:45:08|1.8586
10:45:09|1.8586
10:45:10|1.8589
10:45:11|1.8589
10:45:12|1.8589
10:45:13|1.8589
10:45:14|1.8589
10:45:15|1.8589
10:45:16|1.8589
10:45:17|1.8589
10:45:18|1.859
10:45:19|1.859
10:45:20|1.859
10:45:21|1.859
10:45:22|1.859
10:45:23|1.8585
10:45:25|1.8585
10:45:26|1.8585
10:45:27|1.8576
10:45:28|1.8576
10:45:29|1.8585
10:45:30|1.8585
10:45:31|1.858
10:45:32|1.8568
10:45:33|1.8565
10:45:34|1.8565
10:45:35|1.8562
10:45:36|1.857
10:45:37|1.857
10:45:38|1.857
10:45:39|1.857
10:45:40|1.857
10:45:41|1.857
10:45:42|1.8563
10:45:43|1.8565
10:45:44|1.8565
10:45:45|1.8565
10:45:47|1.8563
10:45:48|1.8556
10:45:48|1.8556
10:45:50|1.856
10:45:51|1.8558
10:45:51|1.8556
10:45:53|1.8559
10:45:54|1.8555
10:45:55|1.8555
10:45:56|1.8559
10:45:57|1.8558
10:45:58|1.8558
10:45:59|1.8558
10:46:00|1.855
10:46:01|1.8549
10:46:02|1.8549
10:46:03|1.8549
10:46:05|1.853
10:46:06|1.8512
10:46:07|1.8512
10:46:08|1.8512
10:46:10|1.8514
10:46:11|1.8512
10:46:11|1.8519
10:46:13|1.8517
10:46:14|1.8517
10:46:15|1.8521
10:46:16|1.8524
10:46:17|1.8525
10:46:18|1.8525
10:46:19|1.8527
10:46:20|1.8527
10:46:21|1.8522
10:46:22|1.8522
10:46:23|1.8522
10:46:25|1.853
10:46:26|1.8532
10:46:26|1.853
10:46:27|1.8531
10:46:28|1.8528
10:46:29|1.8532
10:46:31|1.8527
10:46:31|1.8525
10:46:32|1.8525
10:46:33|1.8525
10:46:35|1.8526
10:46:36|1.8526
10:46:37|1.8532
10:46:38|1.8532
10:46:38|1.8532
10:46:39|1.8533
10:46:40|1.8533
10:46:41|1.8533
10:46:43|1.8533
10:46:44|1.8534
10:46:44|1.8534
10:46:46|1.8534
10:46:46|1.8534
10:46:48|1.8539
10:46:48|1.8537
10:46:50|1.8535
10:46:51|1.8531
10:46:52|1.8532
10:46:53|1.8532
10:46:54|1.8532
10:46:55|1.8532
10:46:56|1.8532
10:46:58|1.8537
10:46:58|1.8537
10:46:59|1.8537
10:47:00|1.8544
10:47:01|1.8544
10:47:02|1.8544
10:47:03|1.8544
10:47:04|1.8544
10:47:05|1.8544
10:47:06|1.8554
10:47:09|1.8554
10:47:10|1.8554
10:47:11|1.8554
10:47:12|1.8573
10:47:12|1.8565
10:47:14|1.8565
10:47:15|1.8566
10:47:17|1.8563
10:47:18|1.8562
10:47:18|1.8562
10:47:20|1.8572
10:47:22|1.8572
10:47:23|1.8572
10:47:23|1.8565
10:47:25|1.8554
10:47:26|1.8557
10:47:26|1.8557
10:47:28|1.8557
10:47:28|1.8522
10:47:30|1.8522
10:47:31|1.8516
10:47:31|1.8507
10:47:32|1.8508
10:47:34|1.8512
10:47:34|1.8512
10:47:35|1.8512
10:47:36|1.8514
10:47:37|1.851
10:47:39|1.851
10:47:39|1.8505
10:47:40|1.8503
10:47:42|1.8497
10:47:43|1.8497
10:47:44|1.8497
10:47:45|1.8497
10:47:45|1.8497
10:47:47|1.8497
10:47:48|1.8513
10:47:49|1.8513
10:47:49|1.8509
10:47:51|1.8509
10:47:52|1.8507
10:47:52|1.8507
10:47:54|1.8507
10:47:55|1.8507
10:47:56|1.8522
10:47:56|1.8522
10:47:57|1.8522
10:47:59|1.8522
10:48:00|1.8522
10:48:01|1.8522
10:48:02|1.8522
10:48:03|1.8522
10:48:04|1.8536
10:48:05|1.8536
10:48:07|1.8545
10:48:07|1.8549
10:48:09|1.8546
10:48:10|1.8546
10:48:11|1.8546
10:48:13|1.8546
10:48:14|1.8545
10:48:14|1.854
10:48:16|1.8503
10:48:17|1.8503
10:48:17|1.8506
10:48:18|1.8506
10:48:20|1.8503
10:48:21|1.8503
10:48:22|1.8506
10:48:22|1.851
10:48:24|1.8511
10:48:25|1.8508
10:48:25|1.8508
10:48:27|1.8508
10:48:28|1.8508
10:48:29|1.8511
10:48:30|1.8511
10:48:31|1.8511
10:48:32|1.8511
10:48:33|1.8508
10:48:34|1.8508
10:48:35|1.8508
10:48:36|1.8508
10:48:37|1.8508
10:48:38|1.8508
10:48:39|1.8508
10:48:40|1.8508
10:48:41|1.8504
10:48:42|1.8498
10:48:43|1.8498
10:48:44|1.8498
10:48:45|1.85
10:48:46|1.8494
10:48:47|1.8494
10:48:48|1.8495
10:48:49|1.8495
10:48:50|1.8495
10:48:51|1.849
10:48:52|1.849
10:48:53|1.849
10:48:54|1.8494
10:48:56|1.8494
10:48:56|1.8494
10:48:57|1.8494
10:48:58|1.8489
10:48:59|1.8489
10:49:00|1.8489
10:49:01|1.8489
10:49:03|1.8491
10:49:03|1.8495
10:49:04|1.8495
10:49:05|1.8495
10:49:06|1.8511
10:49:08|1.8523
10:49:09|1.8523
10:49:09|1.8517
10:49:11|1.8516
10:49:13|1.8516
10:49:14|1.8513
10:49:15|1.8513
10:49:16|1.8513
10:49:16|1.8513
10:49:18|1.8513
10:49:20|1.8518
10:49:20|1.8518
10:49:21|1.8525
10:49:22|1.8525
10:49:23|1.8525
10:49:25|1.8525
10:49:26|1.8525
10:49:26|1.8525
10:49:27|1.8526
10:49:29|1.8526
10:49:30|1.8526
10:49:31|1.8526
10:49:32|1.8526
10:49:33|1.8526
10:49:33|1.8526
10:49:34|1.8526
10:49:37|1.8527
10:49:37|1.8527
10:49:39|1.8527
10:49:39|1.8527
10:49:40|1.853
10:49:41|1.8534
10:49:42|1.8534
10:49:44|1.8534
10:49:44|1.8536
10:49:45|1.8536
10:49:47|1.8533
10:49:48|1.8533
10:49:48|1.8527
10:49:49|1.8527
10:49:50|1.8524
10:49:51|1.8528
10:49:52|1.8528
10:49:54|1.8527
10:49:54|1.8527
10:49:55|1.8527
10:49:57|1.8527
10:49:57|1.8527
10:49:58|1.8526
10:50:00|1.8518
10:50:00|1.8516
10:50:01|1.8509
10:50:02|1.8492
10:50:03|1.8492
10:50:04|1.8492
10:50:05|1.8492
10:50:07|1.8492
10:50:08|1.8501
10:50:08|1.8501
10:50:10|1.8501
10:50:11|1.8501
10:50:12|1.8502
10:50:13|1.85
10:50:14|1.85
10:50:15|1.849
10:50:16|1.849
10:50:17|1.849
10:50:18|1.849
10:50:19|1.849
10:50:20|1.849
10:50:21|1.849
10:50:22|1.8495
10:50:23|1.8495
10:50:24|1.8495
10:50:25|1.8492
10:50:26|1.8492
10:50:27|1.8492
10:50:28|1.8492
10:50:29|1.8492
10:50:30|1.849
10:50:31|1.849
10:50:32|1.849
10:50:33|1.849
10:50:34|1.849
10:50:35|1.849
10:50:36|1.849
10:50:37|1.849
10:50:38|1.849
10:50:39|1.849
10:50:40|1.849
10:50:41|1.8493
10:50:42|1.8492
10:50:43|1.8492
10:50:44|1.8492
10:50:45|1.8492
10:50:46|1.8488
10:50:48|1.8488
10:50:49|1.847
10:50:49|1.847
10:50:50|1.8478
10:50:52|1.8479
10:50:52|1.8479
10:50:53|1.8474
10:50:54|1.8478
10:50:55|1.8479
10:50:56|1.8479
10:50:57|1.8485
10:50:58|1.8486
10:50:59|1.8486
10:51:00|1.8486
10:51:01|1.8486
10:51:02|1.8486
10:51:04|1.8485
10:51:04|1.8485
10:51:06|1.848
10:51:06|1.8482
10:51:07|1.8476
10:51:08|1.8476
10:51:09|1.8481
10:51:11|1.8483
10:51:11|1.8483
10:51:13|1.8483
10:51:13|1.8483
10:51:15|1.8483
10:51:17|1.8476
10:51:17|1.8473
10:51:18|1.8463
10:51:19|1.8463
10:51:21|1.8463
10:51:22|1.8466
10:51:23|1.848
10:51:24|1.8477
10:51:25|1.8474
10:51:26|1.8474
10:51:26|1.8466
10:51:27|1.8466
10:51:28|1.8468
10:51:30|1.8469
10:51:31|1.8468
10:51:31|1.8468
10:51:33|1.8465
10:51:33|1.8457
10:51:34|1.8457
10:51:36|1.8444
10:51:36|1.844
10:51:37|1.8415
10:51:39|1.8426
10:51:40|1.8416
10:51:41|1.8417
10:51:42|1.841
10:51:42|1.8421
10:51:44|1.8432
10:51:45|1.8433
10:51:46|1.8433
10:51:47|1.8429
10:51:48|1.8449
10:51:49|1.8449
10:51:50|1.8452
10:51:51|1.8419
10:51:52|1.8434
10:51:53|1.8428
10:51:54|1.8427
10:51:55|1.8431
10:51:56|1.8438
10:51:57|1.8438
10:51:58|1.8437
10:51:59|1.8437
10:52:00|1.8437
10:52:01|1.8429
10:52:02|1.8429
10:52:03|1.843
10:52:04|1.8434
10:52:05|1.8421
10:52:06|1.8434
10:52:08|1.8434
10:52:09|1.8439
10:52:09|1.8439
10:52:11|1.8447
10:52:11|1.8444
10:52:13|1.8444
10:52:13|1.8432
10:52:14|1.8422
10:52:15|1.8422
10:52:16|1.8417
10:52:18|1.8411
10:52:19|1.8427
10:52:20|1.8426
10:52:21|1.842
10:52:22|1.8424
10:52:23|1.8426
10:52:24|1.8432
10:52:25|1.843
10:52:26|1.8432
10:52:27|1.8442
10:52:28|1.8442
10:52:29|1.8442
10:52:30|1.8444
10:52:31|1.8444
10:52:32|1.8445
10:52:33|1.8444
10:52:35|1.8444
10:52:36|1.8439
10:52:36|1.8426
10:52:37|1.843
10:52:38|1.843
10:52:39|1.843
10:52:40|1.843
10:52:41|1.844
10:52:43|1.8434
10:52:43|1.8423
10:52:45|1.8423
10:52:47|1.8416
10:52:48|1.8421
10:52:48|1.842
10:52:50|1.842
10:52:50|1.842
10:52:51|1.8421
10:52:52|1.842
10:52:54|1.842
10:52:55|1.842
10:52:55|1.8426
10:52:57|1.8426
10:52:57|1.8426
10:52:58|1.8427
10:52:59|1.8443
10:53:01|1.8441
10:53:02|1.8457
10:53:03|1.8471
10:53:04|1.849
10:53:05|1.8482
10:53:07|1.8511
10:53:07|1.8516
10:53:09|1.8539
10:53:09|1.8534
10:53:11|1.852
10:53:11|1.8529
10:53:13|1.851
10:53:15|1.8537
10:53:16|1.8537
10:53:17|1.8534
10:53:18|1.8543
10:53:19|1.8563
10:53:21|1.8563
10:53:21|1.8564
10:53:22|1.8566
10:53:24|1.8561
10:53:25|1.8563
10:53:25|1.8564
10:53:26|1.8558
10:53:28|1.8558
10:53:29|1.8557
10:53:29|1.8571
10:53:30|1.8571
10:53:32|1.8577
10:53:32|1.8588
10:53:34|1.8576
10:53:35|1.8594
10:53:36|1.8586
10:53:37|1.8586
10:53:38|1.858
10:53:39|1.858
10:53:40|1.858
10:53:41|1.8577
10:53:42|1.8577
10:53:43|1.8576
10:53:44|1.8579
10:53:45|1.8573
10:53:46|1.8573
10:53:47|1.8573
10:53:48|1.8572
10:53:49|1.8572
10:53:50|1.8572
10:53:52|1.8574
10:53:52|1.8574
10:53:53|1.8564
10:53:55|1.8565
10:53:55|1.8565
10:53:56|1.8564
10:53:57|1.8568
10:53:58|1.8568
10:53:59|1.857
10:54:01|1.857
10:54:02|1.8549
10:54:03|1.8549
10:54:04|1.8581
10:54:04|1.8581
10:54:06|1.8583
10:54:07|1.8587
10:54:08|1.8589
10:54:09|1.8595
10:54:10|1.8603
10:54:11|1.8617
10:54:12|1.8611
10:54:14|1.8641
10:54:15|1.8634
10:54:16|1.8646
10:54:17|1.8653
10:54:18|1.8624
10:54:19|1.8612
10:54:20|1.8614
10:54:21|1.8615
10:54:22|1.8621
10:54:23|1.8636
10:54:24|1.8636
10:54:25|1.8636
10:54:26|1.8636
10:54:27|1.8636
10:54:28|1.8639
10:54:29|1.8636
10:54:31|1.8643
10:54:31|1.8643
10:54:32|1.8636
10:54:34|1.8648
10:54:34|1.8651
10:54:35|1.8652
10:54:38|1.8672
10:54:39|1.8662
10:54:40|1.8662
10:54:42|1.8648
10:54:42|1.8648
10:54:44|1.8648
10:54:45|1.8652
10:54:46|1.8652
10:54:47|1.8652
10:54:48|1.8644
10:54:49|1.8633
10:54:50|1.8639
10:54:51|1.8639
10:54:52|1.8639
10:54:53|1.8635
10:54:55|1.8637
10:54:55|1.8637
10:54:56|1.8635
10:54:58|1.8635
10:54:59|1.8634
10:55:00|1.8636
10:55:01|1.8645
10:55:02|1.863
10:55:03|1.862
10:55:04|1.8621
10:55:05|1.8622
10:55:06|1.8622
10:55:07|1.8622
10:55:08|1.8622
10:55:09|1.8635
10:55:10|1.8648
10:55:11|1.8648
10:55:12|1.8648
10:55:14|1.8648
10:55:15|1.8636
10:55:16|1.8642
10:55:16|1.8652
10:55:18|1.8649
10:55:19|1.8644
10:55:20|1.864
10:55:21|1.8651
10:55:22|1.8659
10:55:23|1.8658
10:55:24|1.8659
10:55:26|1.8659
10:55:26|1.8659
10:55:28|1.8659
10:55:29|1.8661
10:55:30|1.8661
10:55:30|1.8659
10:55:31|1.8659
10:55:32|1.8643
10:55:33|1.8639
10:55:35|1.8639
10:55:36|1.8639
10:55:37|1.8627
10:55:38|1.8625
10:55:39|1.863
10:55:40|1.863
10:55:41|1.8633
10:55:42|1.8633
10:55:43|1.8633
10:55:44|1.8633
10:55:45|1.8633
10:55:46|1.8633
10:55:47|1.8632
10:55:48|1.8644
10:55:49|1.8644
10:55:50|1.864
10:55:51|1.8642
10:55:52|1.8642
10:55:53|1.863
10:55:54|1.863
10:55:55|1.8631
10:55:56|1.8614
10:55:57|1.8614
10:55:58|1.8614
10:56:00|1.8616
10:56:01|1.8619
10:56:01|1.8619
10:56:02|1.8608
10:56:03|1.8608
10:56:04|1.8594
10:56:05|1.8596
10:56:06|1.86
10:56:07|1.8604
10:56:08|1.8612
10:56:09|1.8612
10:56:11|1.8614
10:56:11|1.8614
10:56:12|1.8622
10:56:13|1.861
10:56:15|1.8601
10:56:16|1.8606
10:56:17|1.8608
10:56:18|1.8608
10:56:19|1.8608
10:56:20|1.8608
10:56:22|1.8611
10:56:22|1.861
10:56:23|1.861
10:56:24|1.8619
10:56:25|1.8619
10:56:26|1.8621
10:56:27|1.8619
10:56:29|1.8617
10:56:30|1.8608
10:56:31|1.8616
10:56:33|1.8616
10:56:33|1.8607
10:56:34|1.86
10:56:36|1.8584
10:56:37|1.8584
10:56:38|1.8577
10:56:39|1.8566
10:56:40|1.8574
10:56:41|1.8594
10:56:42|1.8589
10:56:44|1.8589
10:56:44|1.8589
10:56:45|1.8599
10:56:46|1.8599
10:56:48|1.8596
10:56:49|1.8594
10:56:50|1.8589
10:56:51|1.859
10:56:52|1.859
10:56:53|1.8584
10:56:54|1.8584
10:56:55|1.8579
10:56:56|1.8579
10:56:57|1.8581
10:56:58|1.8581
10:57:00|1.8581
10:57:00|1.8575
10:57:02|1.8581
10:57:02|1.8581
10:57:03|1.858
10:57:04|1.8567
10:57:05|1.8563
10:57:06|1.8557
10:57:08|1.8557
10:57:08|1.8553
10:57:09|1.8547
10:57:10|1.8542
10:57:11|1.8542
10:57:12|1.8536
10:57:13|1.8536
10:57:16|1.8536
10:57:16|1.8534
10:57:18|1.8534
10:57:19|1.8534
10:57:20|1.853
10:57:21|1.8534
10:57:22|1.8538
10:57:23|1.8538
10:57:24|1.8532
10:57:26|1.8532
10:57:27|1.8525
10:57:27|1.8522
10:57:29|1.8519
10:57:29|1.8517
10:57:30|1.8522
10:57:31|1.8522
10:57:33|1.8529
10:57:34|1.8529
10:57:35|1.8529
10:57:36|1.8532
10:57:37|1.8532
10:57:38|1.8532
10:57:39|1.8519
10:57:40|1.8519
10:57:41|1.8519
10:57:42|1.8519
10:57:43|1.8523
10:57:45|1.8534
10:57:45|1.8534
10:57:46|1.854
10:57:47|1.854
10:57:49|1.854
10:57:49|1.8544
10:57:50|1.8556
10:57:51|1.8572
10:57:53|1.8558
10:57:54|1.8564
10:57:55|1.8564
10:57:56|1.856
10:57:57|1.856
10:57:57|1.8556
10:57:58|1.8556
10:57:59|1.8556
10:58:00|1.856
10:58:02|1.856
10:58:02|1.8563
10:58:03|1.8561
10:58:04|1.8558
10:58:06|1.8559
10:58:08|1.8566
10:58:08|1.857
10:58:09|1.857
10:58:10|1.857
10:58:11|1.857
10:58:12|1.8579
10:58:13|1.8582
10:58:14|1.8579
10:58:16|1.8582
10:58:17|1.8584
10:58:18|1.8587
10:58:20|1.8587
10:58:21|1.859
10:58:22|1.859
10:58:22|1.8589
10:58:24|1.8589
10:58:25|1.8589
10:58:26|1.8589
10:58:26|1.8594
10:58:28|1.8594
10:58:29|1.8591
10:58:30|1.8601
10:58:31|1.86
10:58:32|1.8601
10:58:33|1.8601
10:58:35|1.8601
10:58:36|1.8601
10:58:37|1.8601
10:58:38|1.8601
10:58:38|1.8598
10:58:40|1.8598
10:58:41|1.8598
10:58:41|1.8591
10:58:42|1.8591
10:58:44|1.8587
10:58:44|1.8587
10:58:45|1.8587
10:58:46|1.8587
10:58:47|1.8596
10:58:48|1.8597
10:58:49|1.859
10:58:51|1.859
10:58:52|1.859
10:58:52|1.8591
10:58:54|1.8591
10:58:54|1.8588
10:58:56|1.8582
10:58:57|1.8582
10:58:57|1.8581
10:58:58|1.8582
10:58:59|1.8582
10:59:01|1.8581
10:59:01|1.8581
10:59:02|1.8581
10:59:04|1.8574
10:59:04|1.8576
10:59:06|1.8576
10:59:06|1.8577
10:59:08|1.8579
10:59:09|1.8584
10:59:09|1.8584
10:59:10|1.8578
10:59:12|1.8574
10:59:13|1.8572
10:59:14|1.8568
10:59:15|1.8564
10:59:15|1.8547
10:59:17|1.8546
10:59:19|1.8541
10:59:20|1.8541
10:59:21|1.8542
10:59:22|1.8544
10:59:24|1.8544
10:59:24|1.8538
10:59:25|1.8538
10:59:27|1.854
10:59:28|1.854
10:59:28|1.8533
10:59:29|1.8533
10:59:30|1.8527
10:59:32|1.8527
10:59:32|1.8527
10:59:34|1.8519
10:59:35|1.8516
10:59:35|1.8516
10:59:36|1.8516
10:59:37|1.8524
10:59:38|1.8521
10:59:39|1.8521
10:59:41|1.8521
10:59:42|1.852
10:59:43|1.852
10:59:45|1.8515
10:59:45|1.852
10:59:47|1.852
10:59:47|1.852
10:59:49|1.8528
10:59:49|1.8528
10:59:50|1.852
10:59:52|1.852
10:59:52|1.8523
10:59:54|1.8523
10:59:54|1.8523
10:59:55|1.8527
10:59:56|1.8527
10:59:57|1.8527
10:59:58|1.852
10:59:59|1.852
11:00:00|1.8513
11:00:01|1.8513
11:00:02|1.8513
11:00:03|1.852
11:00:04|1.852
11:00:06|1.8504
11:00:07|1.8498
11:00:08|1.8492
11:00:08|1.8496
11:00:10|1.8496
11:00:10|1.8496
11:00:11|1.8496
11:00:12|1.8496
11:00:13|1.8487
11:00:15|1.8487
11:00:16|1.8487
11:00:17|1.8484
11:00:18|1.8484
11:00:18|1.8496
11:00:20|1.8497
11:00:21|1.8497
11:00:22|1.8492
11:00:23|1.8483
11:00:23|1.8484
11:00:25|1.8484
11:00:26|1.8485
11:00:26|1.847
11:00:28|1.8478
11:00:29|1.8465
11:00:30|1.8465
11:00:31|1.8465
11:00:32|1.845
11:00:33|1.845
11:00:34|1.8446
11:00:35|1.8436
11:00:36|1.8438
11:00:37|1.8434
11:00:38|1.844
11:00:39|1.8437
11:00:40|1.8437
11:00:41|1.8437
11:00:42|1.844
11:00:43|1.8432
11:00:44|1.8437
11:00:45|1.8437
11:00:46|1.8433
11:00:47|1.8436
11:00:48|1.8434
11:00:49|1.8436
11:00:50|1.8437
11:00:51|1.8432
11:00:52|1.8437
11:00:53|1.8422
11:00:54|1.8427
11:00:55|1.8427
11:00:56|1.8424
11:00:57|1.8419
11:00:58|1.843
11:01:00|1.842
11:01:00|1.8415
11:01:02|1.8415
11:01:03|1.8415
11:01:04|1.8413
11:01:05|1.8409
11:01:06|1.8409
11:01:07|1.8411
11:01:07|1.8436
11:01:08|1.8434
11:01:10|1.8434
11:01:11|1.8434
11:01:11|1.8427
11:01:13|1.8418
11:01:14|1.8414
11:01:16|1.8428
11:01:16|1.8428
11:01:17|1.8416
11:01:19|1.8412
11:01:21|1.8412
11:01:22|1.841
11:01:22|1.8422
11:01:23|1.8422
11:01:24|1.8422
11:01:25|1.8418
11:01:27|1.8418
11:01:27|1.8418
11:01:28|1.8426
11:01:30|1.8442
11:01:31|1.8442
11:01:32|1.8459
11:01:33|1.8458
11:01:33|1.845
11:01:35|1.8446
11:01:36|1.8442
11:01:37|1.8439
11:01:38|1.8432
11:01:39|1.8432
11:01:40|1.8432
11:01:40|1.8432
11:01:42|1.8428
11:01:43|1.8437
11:01:44|1.8437
11:01:45|1.8437
11:01:46|1.8428
11:01:48|1.8412
11:01:48|1.8425
11:01:50|1.8429
11:01:51|1.843
11:01:52|1.8414
11:01:53|1.8412
11:01:54|1.8418
11:01:55|1.8426
11:01:56|1.8426
11:01:57|1.8426
11:01:58|1.8426
11:01:59|1.8428
11:02:00|1.8428
11:02:01|1.8428
11:02:02|1.843
11:02:03|1.8432
11:02:04|1.8427
11:02:05|1.8427
11:02:06|1.8422
11:02:08|1.8418
11:02:09|1.8424
11:02:09|1.8427
11:02:10|1.8427
11:02:11|1.8427
11:02:12|1.8427
11:02:13|1.8415
11:02:14|1.8415
11:02:16|1.842
11:02:17|1.842
11:02:17|1.842
11:02:19|1.8424
11:02:20|1.842
11:02:21|1.8415
11:02:23|1.8415
11:02:24|1.8415
11:02:24|1.8415
11:02:26|1.8415
11:02:26|1.8415
11:02:28|1.8416
11:02:29|1.8414
11:02:29|1.8409
11:02:31|1.84
11:02:32|1.8396
11:02:32|1.8396
11:02:34|1.8396
11:02:35|1.8396
11:02:36|1.8396
11:02:37|1.8391
11:02:38|1.8391
11:02:39|1.8388
11:02:40|1.8381
11:02:41|1.8378
11:02:42|1.837
11:02:43|1.8361
11:02:44|1.8368
11:02:45|1.8363
11:02:46|1.8366
11:02:47|1.8365
11:02:49|1.8356
11:02:49|1.8363
11:02:51|1.8359
11:02:51|1.8364
11:02:52|1.8361
11:02:54|1.8368
11:02:54|1.8365
11:02:56|1.8361
11:02:56|1.8361
11:02:58|1.836
11:02:58|1.8368
11:02:59|1.8368
11:03:00|1.8368
11:03:01|1.837
11:03:03|1.8372
11:03:04|1.8368
11:03:05|1.8387
11:03:06|1.839
11:03:07|1.839
11:03:08|1.8394
11:03:09|1.8396
11:03:10|1.8396
11:03:11|1.8396
11:03:12|1.84
11:03:13|1.8411
11:03:14|1.8416
11:03:15|1.8423
11:03:16|1.8423
11:03:17|1.8442
11:03:18|1.844
11:03:19|1.844
11:03:20|1.8429
11:03:22|1.8426
11:03:23|1.8426
11:03:24|1.8418
11:03:25|1.8409
11:03:26|1.8409
11:03:27|1.8397
11:03:28|1.8395
11:03:29|1.8387
11:03:30|1.8387
11:03:31|1.8387
11:03:32|1.8387
11:03:33|1.8389
11:03:34|1.8391
11:03:35|1.8403
11:03:36|1.8399
11:03:37|1.8391
11:03:39|1.8391
11:03:40|1.8385
11:03:41|1.8381
11:03:42|1.8379
11:03:43|1.8381
11:03:44|1.8381
11:03:45|1.8386
11:03:46|1.8386
11:03:47|1.8382
11:03:48|1.8376
11:03:50|1.838
11:03:50|1.8361
11:03:51|1.8354
11:03:53|1.8354
11:03:54|1.8354
11:03:55|1.836
11:03:56|1.8359
11:03:57|1.8359
11:03:57|1.8353
11:03:59|1.8353
11:03:59|1.8371
11:04:01|1.8371
11:04:02|1.8371
11:04:02|1.8378
11:04:04|1.8372
11:04:04|1.8373
11:04:06|1.8363
11:04:07|1.8362
11:04:07|1.8363
11:04:09|1.8372
11:04:10|1.8358
11:04:11|1.8354
11:04:11|1.8354
11:04:13|1.8358
11:04:14|1.836
11:04:15|1.8362
11:04:16|1.8347
11:04:17|1.8358
11:04:18|1.8358
11:04:19|1.8364
11:04:19|1.8372
11:04:21|1.8371
11:04:23|1.8367
11:04:24|1.8359
11:04:24|1.8359
11:04:26|1.8359
11:04:26|1.8357
11:04:27|1.8353
11:04:28|1.8352
11:04:29|1.8352
11:04:30|1.8352
11:04:32|1.835
11:04:33|1.8355
11:04:33|1.8355
11:04:35|1.8319
11:04:36|1.8331
11:04:37|1.8336
11:04:38|1.8323
11:04:38|1.8323
11:04:39|1.8325
11:04:41|1.8332
11:04:41|1.8332
11:04:43|1.8332
11:04:44|1.833
11:04:45|1.8332
11:04:46|1.8332
11:04:46|1.8332
11:04:47|1.8341
11:04:49|1.8341
11:04:49|1.8341
11:04:51|1.8338
11:04:52|1.834
11:04:53|1.8335
11:04:54|1.8335
11:04:55|1.8335
11:04:56|1.8337
11:04:57|1.8332
11:04:58|1.833
11:04:59|1.833
11:05:00|1.833
11:05:02|1.833
11:05:03|1.8325
11:05:03|1.8327
11:05:04|1.8348
11:05:06|1.8348
11:05:07|1.8348
11:05:08|1.8348
11:05:09|1.8348
11:05:10|1.8368
11:05:10|1.8362
11:05:12|1.8364
11:05:13|1.8364
11:05:14|1.8364
11:05:15|1.8356
11:05:16|1.8356
11:05:17|1.8356
11:05:18|1.836
11:05:19|1.8352
11:05:20|1.8352
11:05:21|1.8364
11:05:22|1.8368
11:05:23|1.8368
11:05:24|1.8391
11:05:25|1.839
11:05:26|1.8388
11:05:28|1.8388
11:05:29|1.8387
11:05:29|1.8389
11:05:31|1.8393
11:05:31|1.8409
11:05:32|1.8433
11:05:34|1.8417
11:05:35|1.8417
11:05:36|1.8408
11:05:37|1.8408
11:05:38|1.8406
11:05:38|1.8403
11:05:40|1.8403
11:05:40|1.8407
11:05:42|1.8407
11:05:42|1.8406
11:05:44|1.8404
11:05:44|1.8404
11:05:47|1.8408
11:05:47|1.8404
11:05:48|1.8406
11:05:49|1.8413
11:05:50|1.8413
11:05:51|1.8391
11:05:52|1.8391
11:05:54|1.8389
11:05:54|1.8388
11:05:56|1.8388
11:05:56|1.8389
11:05:58|1.8389
11:05:59|1.8391
11:06:00|1.8391
11:06:00|1.8391
11:06:01|1.8385
11:06:03|1.838
11:06:04|1.838
11:06:05|1.8389
11:06:06|1.839
11:06:07|1.8382
11:06:08|1.838
11:06:09|1.838
11:06:10|1.838
11:06:11|1.8385
11:06:12|1.8375
11:06:13|1.8365
11:06:14|1.8368
11:06:15|1.8368
11:06:16|1.8365
11:06:17|1.8365
11:06:19|1.8365
11:06:19|1.8358
11:06:20|1.836
11:06:22|1.8362
11:06:22|1.8362
11:06:24|1.8366
11:06:25|1.8366
11:06:27|1.8366
11:06:27|1.8366
11:06:28|1.8364
11:06:30|1.8347
11:06:30|1.8345
11:06:31|1.8348
11:06:32|1.8348
11:06:34|1.8347
11:06:34|1.8343
11:06:36|1.8337
11:06:37|1.8337
11:06:38|1.8338
11:06:39|1.8333
11:06:40|1.8327
11:06:41|1.8327
11:06:42|1.8319
11:06:43|1.8319
11:06:44|1.8319
11:06:45|1.8345
11:06:47|1.8345
11:06:47|1.8344
11:06:48|1.8341
11:06:50|1.8338
11:06:51|1.833
11:06:52|1.833
11:06:53|1.833
11:06:54|1.833
11:06:55|1.8312
11:06:56|1.8322
11:06:57|1.8323
11:06:58|1.8328
11:06:59|1.8324
11:07:01|1.8324
11:07:02|1.8324
11:07:02|1.8324
11:07:04|1.8324
11:07:05|1.832
11:07:05|1.8323
11:07:06|1.8323
11:07:08|1.8323
11:07:08|1.8323
11:07:10|1.8321
11:07:11|1.8321
11:07:12|1.8326
11:07:13|1.8326
11:07:13|1.8326
11:07:14|1.8326
11:07:16|1.8326
11:07:16|1.8319
11:07:17|1.8315
11:07:19|1.8315
11:07:19|1.8308
11:07:20|1.8303
11:07:23|1.8305
11:07:24|1.8314
11:07:25|1.8317
11:07:26|1.8317
11:07:27|1.8317
11:07:29|1.8329
11:07:29|1.8315
11:07:31|1.8323
11:07:31|1.8325
11:07:33|1.8335
11:07:34|1.8345
11:07:34|1.8351
11:07:35|1.8351
11:07:36|1.8351
11:07:38|1.8356
11:07:39|1.8356
11:07:40|1.8367
11:07:41|1.8367
11:07:42|1.839
11:07:43|1.839
11:07:44|1.8374
11:07:45|1.8375
11:07:46|1.8375
11:07:47|1.8377
11:07:48|1.8379
11:07:49|1.8379
11:07:50|1.8383
11:07:51|1.8383
11:07:52|1.8377
11:07:53|1.8369
11:07:54|1.8372
11:07:55|1.8372
11:07:56|1.8379
11:07:57|1.8382
11:07:58|1.8383
11:07:59|1.8385
11:08:00|1.8385
11:08:01|1.8385
11:08:02|1.8391
11:08:03|1.8391
11:08:04|1.8391
11:08:05|1.8388
11:08:06|1.839
11:08:07|1.8389
11:08:08|1.8389
11:08:09|1.8389
11:08:11|1.8389
11:08:11|1.839
11:08:12|1.8389
11:08:13|1.8389
11:08:15|1.8386
11:08:16|1.8386
11:08:17|1.8386
11:08:17|1.8397
11:08:18|1.8399
11:08:19|1.8399
11:08:20|1.8399
11:08:22|1.8399
11:08:22|1.8399
11:08:23|1.8399
11:08:24|1.8391
11:08:26|1.839
11:08:27|1.8394
11:08:27|1.8394
11:08:29|1.8394
11:08:29|1.8394
11:08:31|1.8394
11:08:31|1.839
11:08:33|1.8392
11:08:34|1.839
11:08:35|1.839
11:08:36|1.839
11:08:37|1.8393
11:08:38|1.8393
11:08:39|1.8387
11:08:40|1.8387
11:08:41|1.8387
11:08:42|1.8387
11:08:44|1.8357
11:08:45|1.8357
11:08:46|1.8357
11:08:47|1.8357
11:08:47|1.8357
11:08:50|1.8358
11:08:50|1.835
11:08:51|1.8359
11:08:53|1.8356
11:08:53|1.8357
11:08:55|1.8366
11:08:55|1.837
11:08:56|1.8376
11:08:57|1.8389
11:08:58|1.8384
11:08:59|1.8384
11:09:01|1.8384
11:09:02|1.8384
11:09:03|1.8384
11:09:03|1.8384
11:09:05|1.8387
11:09:06|1.8391
11:09:07|1.8391
11:09:08|1.8391
11:09:09|1.8391
11:09:10|1.8384
11:09:10|1.8384
11:09:12|1.8384
11:09:12|1.8404
11:09:13|1.8404
11:09:14|1.8404
11:09:16|1.8405
11:09:16|1.8413
11:09:18|1.8409
11:09:19|1.8402
11:09:20|1.8402
11:09:20|1.8407
11:09:21|1.8401
11:09:23|1.8401
11:09:24|1.8399
11:09:25|1.8399
11:09:25|1.84
11:09:28|1.8404
11:09:28|1.8404
11:09:30|1.8404
11:09:30|1.8397
11:09:32|1.8397
11:09:32|1.8397
11:09:33|1.8397
11:09:35|1.8399
11:09:35|1.8393
11:09:37|1.8393
11:09:37|1.8393
11:09:38|1.8393
11:09:40|1.8393
11:09:41|1.8395
11:09:42|1.8393
11:09:43|1.8393
11:09:44|1.8393
11:09:45|1.8384
11:09:46|1.8384
11:09:47|1.8384
11:09:48|1.8384
11:09:49|1.8384
11:09:50|1.8393
11:09:51|1.8393
11:09:52|1.8395
11:09:53|1.8395
11:09:54|1.8393
11:09:55|1.8394
11:09:56|1.8387
11:09:57|1.8387
11:09:58|1.8387
11:09:59|1.8387
11:10:00|1.8387
11:10:01|1.8384
11:10:02|1.8384
11:10:03|1.8391
11:10:04|1.8391
11:10:05|1.8396
11:10:06|1.8396
11:10:07|1.8396
11:10:09|1.8395
11:10:09|1.8394
11:10:10|1.8394
11:10:11|1.8394
11:10:12|1.8401
11:10:14|1.84
11:10:14|1.8392
11:10:15|1.8392
11:10:16|1.8391
11:10:17|1.8391
11:10:18|1.8391
11:10:19|1.8404
11:10:20|1.8404
11:10:22|1.8393
11:10:22|1.8399
11:10:23|1.8394
11:10:24|1.8394
11:10:26|1.8394
11:10:26|1.8394
11:10:28|1.8394
11:10:28|1.8395
11:10:29|1.8391
11:10:31|1.8391
11:10:32|1.8391
11:10:33|1.8391
11:10:34|1.8391
11:10:35|1.8391
11:10:36|1.8391
11:10:37|1.8391
11:10:38|1.8389
11:10:39|1.8389
11:10:41|1.839
11:10:42|1.8395
11:10:42|1.8395
11:10:43|1.8395
11:10:44|1.8395
11:10:45|1.8398
11:10:46|1.8396
11:10:48|1.8396
11:10:49|1.8396
11:10:49|1.8395
11:10:51|1.8395
11:10:52|1.8395
11:10:52|1.839
11:10:54|1.839
11:10:55|1.839
11:10:56|1.8395
11:10:56|1.8402
11:10:58|1.8398
11:10:58|1.8398
11:11:00|1.8394
11:11:01|1.839
11:11:02|1.8393
11:11:03|1.839
11:11:04|1.8383
11:11:06|1.8386
11:11:07|1.8379
11:11:07|1.8381
11:11:08|1.8381
11:11:10|1.8383
11:11:11|1.8383
11:11:11|1.8383
11:11:12|1.8383
11:11:14|1.8383
11:11:14|1.8383
11:11:16|1.8386
11:11:16|1.8391
11:11:18|1.8395
11:11:19|1.8402
11:11:20|1.8402
11:11:21|1.8402
11:11:22|1.8402
11:11:23|1.8402
11:11:24|1.8402
11:11:25|1.8402
11:11:26|1.8403
11:11:27|1.8405
11:11:28|1.8402
11:11:29|1.8409
11:11:31|1.8415
11:11:31|1.8418
11:11:32|1.8413
11:11:34|1.8413
11:11:34|1.8416
11:11:36|1.8418
11:11:37|1.8413
11:11:38|1.8414
11:11:39|1.8414
11:11:39|1.8412
11:11:41|1.8404
11:11:42|1.8399
11:11:43|1.8403
11:11:44|1.8403
11:11:45|1.8403
11:11:46|1.8403
11:11:47|1.8405
11:11:48|1.8405
11:11:49|1.8408
11:11:50|1.8408
11:11:51|1.8408
11:11:52|1.8408
11:11:53|1.8403
11:11:54|1.8408
11:11:55|1.8408
11:11:57|1.8402
11:11:58|1.8411
11:11:58|1.8411
11:12:00|1.842
11:12:00|1.8413
11:12:02|1.8412
11:12:03|1.8412
11:12:05|1.8416
11:12:05|1.8413
11:12:06|1.841
11:12:07|1.841
11:12:09|1.8406
11:12:10|1.8406
11:12:10|1.8405
11:12:11|1.8405
11:12:13|1.8409
11:12:14|1.8409
11:12:14|1.841
11:12:15|1.841
11:12:17|1.841
11:12:18|1.841
11:12:19|1.8413
11:12:20|1.8418
11:12:20|1.8419
11:12:22|1.8413
11:12:23|1.8413
11:12:24|1.8413
11:12:25|1.8413
11:12:26|1.8413
11:12:27|1.8413
11:12:28|1.8413
11:12:29|1.8413
11:12:30|1.8411
11:12:31|1.8411
11:12:33|1.8413
11:12:34|1.8413
11:12:34|1.8413
11:12:35|1.8415
11:12:37|1.8415
11:12:37|1.8415
11:12:39|1.8415
11:12:39|1.8416
11:12:40|1.841
11:12:42|1.841
11:12:43|1.841
11:12:44|1.841
11:12:46|1.841
11:12:47|1.841
11:12:49|1.8409
11:12:50|1.8409
11:12:50|1.8404
11:12:51|1.8404
11:12:53|1.8395
11:12:54|1.8395
11:12:55|1.8395
11:12:56|1.8395
11:12:57|1.8402
11:12:58|1.8402
11:12:59|1.8402
11:13:01|1.8408
11:13:02|1.8408
11:13:03|1.8414
11:13:04|1.841
11:13:05|1.8404
11:13:06|1.8403
11:13:08|1.8407
11:13:08|1.8406
11:13:10|1.8404
11:13:10|1.8404
11:13:11|1.8404
11:13:13|1.8407
11:13:13|1.8407
11:13:14|1.8414
11:13:16|1.8404
11:13:17|1.8411
11:13:18|1.8411
11:13:19|1.8409
11:13:20|1.841
11:13:21|1.841
11:13:22|1.841
11:13:23|1.841
11:13:24|1.8415
11:13:25|1.8411
11:13:26|1.8411
11:13:27|1.8412
11:13:28|1.8418
11:13:29|1.8418
11:13:30|1.842
11:13:31|1.842
11:13:33|1.8426
11:13:34|1.8425
11:13:35|1.8419
11:13:36|1.8419
11:13:37|1.8422
11:13:38|1.8422
11:13:39|1.8422
11:13:40|1.8425
11:13:41|1.8425
11:13:42|1.8425
11:13:43|1.8427
11:13:45|1.8425
11:13:45|1.8427
11:13:47|1.8418
11:13:47|1.8419
11:13:48|1.8419
11:13:50|1.8419
11:13:51|1.8423
11:13:52|1.8425
11:13:53|1.8425
11:13:53|1.8425
11:13:55|1.8425
11:13:55|1.844
11:13:56|1.8444
11:13:57|1.8444
11:13:59|1.8444
11:14:00|1.8444
11:14:00|1.8444
11:14:02|1.8444
11:14:03|1.8444
11:14:04|1.8444
11:14:05|1.8449
11:14:06|1.8449
11:14:07|1.8443
11:14:08|1.843
11:14:09|1.8443
11:14:10|1.8442
11:14:11|1.8447
11:14:12|1.8447
11:14:13|1.8447
11:14:14|1.8433
11:14:15|1.8433
11:14:16|1.8432
11:14:17|1.843
11:14:18|1.843
11:14:19|1.843
11:14:20|1.843
11:14:21|1.8429
11:14:22|1.8429
11:14:23|1.8429
11:14:24|1.8429
11:14:25|1.8429
11:14:26|1.8429
11:14:27|1.8437
11:14:28|1.8437
11:14:29|1.8437
11:14:30|1.8435
11:14:31|1.8435
11:14:33|1.843
11:14:34|1.843
11:14:36|1.8429
11:14:36|1.8422
11:14:37|1.8419
11:14:38|1.8412
11:14:40|1.8412
11:14:41|1.8412
11:14:42|1.8412
11:14:43|1.8405
11:14:44|1.8405
11:14:44|1.8407
11:14:46|1.8408
11:14:47|1.8403
11:14:48|1.8405
11:14:49|1.8405
11:14:49|1.8405
11:14:50|1.8405
11:14:52|1.84
11:14:54|1.8405
11:14:55|1.8404
11:14:55|1.8404
11:14:57|1.8404
11:14:57|1.8403
11:14:58|1.8404
11:14:59|1.8404
11:15:01|1.8404
11:15:01|1.8404
11:15:03|1.8405
11:15:04|1.8412
11:15:05|1.8407
11:15:06|1.8403
11:15:07|1.8402
11:15:08|1.8402
11:15:09|1.8402
11:15:10|1.841
11:15:11|1.841
11:15:12|1.8409
11:15:13|1.8422
11:15:14|1.8416
11:15:15|1.8416
11:15:16|1.8416
11:15:17|1.8416
11:15:18|1.8413
11:15:19|1.8413
11:15:20|1.8413
11:15:21|1.8419
11:15:22|1.8419
11:15:23|1.842
11:15:24|1.842
11:15:25|1.8428
11:15:27|1.8428
11:15:27|1.8428
11:15:28|1.8428
11:15:30|1.8428
11:15:30|1.8425
11:15:31|1.843
11:15:33|1.843
11:15:35|1.8439
11:15:35|1.8439
11:15:37|1.8439
11:15:38|1.8439
11:15:39|1.8432
11:15:39|1.8432
11:15:41|1.843
11:15:42|1.843
11:15:43|1.8435
11:15:44|1.8435
11:15:45|1.8437
11:15:46|1.8435
11:15:47|1.8422
11:15:48|1.8422
11:15:50|1.8422
11:15:50|1.8422
11:15:52|1.8432
11:15:53|1.8432
11:15:54|1.8427
11:15:55|1.8427
11:15:55|1.8425
11:15:57|1.843
11:15:57|1.843
11:15:58|1.843
11:16:00|1.843
11:16:01|1.843
11:16:02|1.843
11:16:03|1.8427
11:16:04|1.8427
11:16:05|1.8437
11:16:06|1.8437
11:16:07|1.8437
11:16:08|1.8441
11:16:09|1.8439
11:16:10|1.8439
11:16:11|1.8438
11:16:12|1.8438
11:16:14|1.8441
11:16:15|1.8441
11:16:15|1.8439
11:16:17|1.8439
11:16:18|1.8438
11:16:19|1.8437
11:16:20|1.8437
11:16:21|1.8437
11:16:22|1.8439
11:16:23|1.844
11:16:24|1.844
11:16:25|1.844
11:16:26|1.8441
11:16:27|1.8437
11:16:28|1.8436
11:16:29|1.8435
11:16:30|1.8435
11:16:31|1.8435
11:16:32|1.8437
11:16:33|1.8437
11:16:35|1.8437
11:16:35|1.8441
11:16:36|1.8441
11:16:38|1.8441
11:16:38|1.8441
11:16:40|1.8444
11:16:41|1.8444
11:16:42|1.8444
11:16:42|1.8444
11:16:43|1.844
11:16:45|1.844
11:16:46|1.844
11:16:48|1.8441
11:16:48|1.8441
11:16:49|1.8441
11:16:50|1.8441
11:16:52|1.8446
11:16:53|1.8446
11:16:53|1.8446
11:16:55|1.8443
11:16:55|1.8446
11:16:56|1.8446
11:16:57|1.8453
11:16:58|1.8453
11:16:59|1.8453
11:17:01|1.8453
11:17:02|1.8456
11:17:03|1.8462
11:17:03|1.8462
11:17:04|1.8462
11:17:05|1.8468
11:17:07|1.8468
11:17:08|1.8474
11:17:09|1.8491
11:17:10|1.8491
11:17:11|1.8491
11:17:12|1.8491
11:17:13|1.8495
11:17:14|1.8496
11:17:15|1.8492
11:17:16|1.8496
11:17:17|1.8488
11:17:18|1.8467
11:17:19|1.8466
11:17:20|1.8466
11:17:21|1.8468
11:17:22|1.8468
11:17:23|1.8471
11:17:24|1.8471
11:17:25|1.8471
11:17:26|1.8472
11:17:27|1.8472
11:17:28|1.8472
11:17:29|1.8476
11:17:30|1.8476
11:17:31|1.8476
11:17:32|1.848
11:17:34|1.8476
11:17:34|1.8494
11:17:36|1.8487
11:17:38|1.8484
11:17:39|1.8484
11:17:40|1.8484
11:17:41|1.8484
11:17:42|1.8484
11:17:42|1.8486
11:17:44|1.8499
11:17:45|1.8499
11:17:46|1.8499
11:17:47|1.8499
11:17:48|1.8498
11:17:49|1.8499
11:17:50|1.8499
11:17:51|1.8499
11:17:53|1.8497
11:17:53|1.8499
11:17:55|1.85
11:17:55|1.85
11:17:57|1.8503
11:17:58|1.8503
11:17:59|1.8503
11:18:00|1.8503
11:18:00|1.8503
11:18:01|1.8503
11:18:03|1.8505
11:18:04|1.8508
11:18:05|1.8511
11:18:06|1.8505
11:18:07|1.8507
11:18:07|1.8507
11:18:09|1.8507
11:18:10|1.8507
11:18:11|1.8517
11:18:12|1.8517
11:18:13|1.8517
11:18:14|1.852
11:18:15|1.8521
11:18:17|1.8521
11:18:17|1.8521
11:18:18|1.8525
11:18:19|1.8529
11:18:21|1.8529
11:18:21|1.8527
11:18:22|1.8538
11:18:23|1.8529
11:18:25|1.8529
11:18:25|1.8525
11:18:27|1.8525
11:18:27|1.8515
11:18:28|1.8516
11:18:29|1.8509
11:18:31|1.8509
11:18:31|1.8495
11:18:32|1.8498
11:18:33|1.8498
11:18:34|1.8502
11:18:35|1.8506
11:18:36|1.8506
11:18:38|1.8499
11:18:40|1.8498
11:18:40|1.85
11:18:41|1.85
11:18:42|1.8499
11:18:44|1.85
11:18:45|1.8494
11:18:46|1.849
11:18:47|1.8489
11:18:48|1.8501
11:18:49|1.8494
11:18:50|1.8494
11:18:51|1.8494
11:18:52|1.849
11:18:53|1.849
11:18:54|1.8492
11:18:55|1.8492
11:18:56|1.8492
11:18:57|1.8487
11:18:58|1.848
11:19:00|1.8476
11:19:01|1.8475
11:19:01|1.8484
11:19:02|1.8484
11:19:03|1.849
11:19:04|1.8494
11:19:05|1.8494
11:19:07|1.8502
11:19:08|1.8502
11:19:08|1.8507
11:19:10|1.8488
11:19:11|1.8488
11:19:11|1.8489
11:19:13|1.8485
11:19:14|1.8486
11:19:15|1.8487
11:19:15|1.8487
11:19:16|1.8487
11:19:17|1.8487
11:19:18|1.8481
11:19:19|1.8481
11:19:20|1.8485
11:19:22|1.8485
11:19:22|1.8489
11:19:24|1.8489
11:19:24|1.8492
11:19:25|1.8492
11:19:26|1.8492
11:19:28|1.8492
11:19:28|1.8494
11:19:29|1.8494
11:19:31|1.8494
11:19:32|1.8494
11:19:33|1.8491
11:19:34|1.8491
11:19:35|1.8491
11:19:36|1.8491
11:19:37|1.8493
11:19:38|1.8493
11:19:39|1.8493
11:19:40|1.8493
11:19:41|1.8493
11:19:42|1.8493
11:19:43|1.8493
11:19:44|1.8493
11:19:45|1.85
11:19:46|1.85
11:19:47|1.85
11:19:48|1.8496
11:19:50|1.8497
11:19:51|1.8497
11:19:52|1.8497
11:19:53|1.8497
11:19:54|1.8495
11:19:54|1.8496
11:19:56|1.8496
11:19:57|1.8495
11:19:58|1.8495
11:19:59|1.8493
11:20:00|1.8493
11:20:01|1.8493
11:20:02|1.8493
11:20:03|1.8494
11:20:04|1.8489
11:20:05|1.8493
11:20:06|1.8493
11:20:07|1.8493
11:20:08|1.8493
11:20:08|1.8492
11:20:10|1.8492
11:20:11|1.8492
11:20:12|1.8495
11:20:12|1.8492
11:20:13|1.8498
11:20:16|1.8498
11:20:16|1.8493
11:20:17|1.8493
11:20:18|1.8493
11:20:19|1.8493
11:20:20|1.8493
11:20:22|1.8493
11:20:22|1.8492
11:20:23|1.8492
11:20:24|1.8493
11:20:25|1.8493
11:20:26|1.8493
11:20:27|1.8493
11:20:28|1.8492
11:20:29|1.8492
11:20:30|1.8492
11:20:31|1.8491
11:20:32|1.8491
11:20:33|1.8491
11:20:34|1.8491
11:20:35|1.8492
11:20:36|1.8493
11:20:38|1.8492
11:20:40|1.8491
11:20:41|1.849
11:20:42|1.849
11:20:44|1.8491
11:20:44|1.8491
11:20:46|1.8491
11:20:46|1.8492
11:20:47|1.8492
11:20:49|1.8492
11:20:49|1.8494
11:20:50|1.8494
11:20:52|1.8486
11:20:53|1.8483
11:20:53|1.8483
11:20:54|1.8483
11:20:56|1.8483
11:20:57|1.8483
11:20:57|1.8483
11:20:59|1.8477
11:21:00|1.8477
11:21:01|1.8482
11:21:02|1.848
11:21:03|1.848
11:21:04|1.8481
11:21:05|1.8481
11:21:06|1.8481
11:21:07|1.8483
11:21:09|1.8483
11:21:10|1.8484
11:21:10|1.8484
11:21:11|1.8484
11:21:13|1.8489
11:21:13|1.8489
11:21:15|1.8489
11:21:16|1.8489
11:21:17|1.8492
11:21:18|1.8492
11:21:19|1.8492
11:21:21|1.8494
11:21:21|1.8497
11:21:22|1.8497
11:21:23|1.8497
11:21:24|1.8497
11:21:26|1.8491
11:21:26|1.8494
11:21:27|1.8494
11:21:29|1.8494
11:21:29|1.8494
11:21:31|1.8493
11:21:31|1.8493
11:21:32|1.8496
11:21:33|1.8496
11:21:34|1.8496
11:21:35|1.8494
11:21:37|1.8494
11:21:37|1.8495
11:21:39|1.8493
11:21:40|1.8493
11:21:41|1.8493
11:21:43|1.8493
11:21:44|1.85
11:21:45|1.85
11:21:46|1.85
11:21:46|1.85
11:21:48|1.85
11:21:49|1.8515
11:21:50|1.8515
11:21:51|1.8515
11:21:52|1.8515
11:21:54|1.8503
11:21:55|1.8503
11:21:55|1.8503
11:21:56|1.8503
11:21:57|1.8503
11:21:58|1.8503
11:22:00|1.8503
11:22:00|1.8504
11:22:01|1.8504
11:22:03|1.8503
11:22:03|1.8503
11:22:05|1.8503
11:22:06|1.8503
11:22:07|1.8499
11:22:07|1.8493
11:22:08|1.8482
11:22:10|1.8471
11:22:10|1.8454
11:22:12|1.8459
11:22:12|1.8459
11:22:14|1.8459
11:22:14|1.8483
11:22:16|1.8488
11:22:17|1.8489
11:22:18|1.8477
11:22:19|1.8476
11:22:19|1.8468
11:22:21|1.8472
11:22:22|1.8478
11:22:23|1.8481
11:22:24|1.8481
11:22:25|1.8481
11:22:26|1.8478
11:22:27|1.8479
11:22:28|1.8479
11:22:29|1.8479
11:22:30|1.8479
11:22:31|1.848
11:22:33|1.8492
11:22:33|1.8489
11:22:34|1.8491
11:22:36|1.8491
11:22:36|1.8483
11:22:38|1.8483
11:22:38|1.8483
11:22:40|1.8479
11:22:40|1.8475
11:22:42|1.8485
11:22:43|1.8484
11:22:44|1.8482
11:22:45|1.8482
11:22:46|1.8476
11:22:47|1.8476
11:22:48|1.8456
11:22:50|1.845
11:22:51|1.845
11:22:51|1.8448
11:22:53|1.8448
11:22:53|1.8448
11:22:54|1.8448
11:22:55|1.8448
11:22:56|1.8453
11:22:58|1.845
11:22:59|1.8457
11:23:00|1.846
11:23:01|1.846
11:23:02|1.8453
11:23:03|1.8453
11:23:04|1.8453
11:23:05|1.8437
11:23:06|1.8436
11:23:07|1.8435
11:23:08|1.8449
11:23:09|1.8449
11:23:10|1.8449
11:23:10|1.8449
11:23:12|1.8443
11:23:13|1.8451
11:23:13|1.8451
11:23:15|1.8451
11:23:16|1.8451
11:23:18|1.845
11:23:18|1.845
11:23:20|1.845
11:23:20|1.845
11:23:22|1.845
11:23:22|1.845
11:23:23|1.845
11:23:25|1.8453
11:23:25|1.8469
11:23:26|1.8472
11:23:27|1.8472
11:23:29|1.8472
11:23:30|1.8472
11:23:30|1.8466
11:23:32|1.8468
11:23:33|1.8468
11:23:33|1.8467
11:23:34|1.8467
11:23:35|1.8467
11:23:36|1.8467
11:23:37|1.8466
11:23:38|1.8466
11:23:39|1.8467
11:23:40|1.8467
11:23:42|1.8469
11:23:44|1.847
11:23:46|1.847
11:23:46|1.847
11:23:48|1.847
11:23:49|1.847
11:23:50|1.8472
11:23:51|1.8473
11:23:52|1.847
11:23:53|1.8467
11:23:54|1.8469
11:23:54|1.8473
11:23:55|1.8482
11:23:57|1.8484
11:23:58|1.849
11:23:58|1.849
11:24:00|1.8497
11:24:00|1.8498
11:24:02|1.8498
11:24:03|1.849
11:24:04|1.849
11:24:05|1.8492
11:24:05|1.8495
11:24:07|1.8506
11:24:08|1.851
11:24:09|1.851
11:24:10|1.851
11:24:11|1.8511
11:24:12|1.8511
11:24:13|1.8519
11:24:14|1.8519
11:24:15|1.8519
11:24:16|1.852
11:24:17|1.852
11:24:18|1.8523
11:24:19|1.8523
11:24:20|1.8523
11:24:21|1.8528
11:24:22|1.8543
11:24:24|1.8543
11:24:25|1.8543
11:24:25|1.8543
11:24:26|1.8543
11:24:28|1.8546
11:24:29|1.8539
11:24:30|1.8539
11:24:31|1.8539
11:24:32|1.8539
11:24:33|1.8547
11:24:34|1.8554
11:24:35|1.8554
11:24:36|1.8557
11:24:37|1.8557
11:24:38|1.8559
11:24:39|1.8559
11:24:40|1.8551
11:24:41|1.8558
11:24:42|1.8559
11:24:43|1.8556
11:24:45|1.8548
11:24:46|1.8548
11:24:47|1.8554
11:24:47|1.8554
11:24:50|1.8554
11:24:50|1.8554
11:24:51|1.8554
11:24:52|1.8558
11:24:54|1.8559
11:24:54|1.8559
11:24:55|1.8559
11:24:57|1.8561
11:24:58|1.8548
11:24:59|1.854
11:25:00|1.854
11:25:01|1.8534
11:25:02|1.8526
11:25:03|1.8526
11:25:04|1.8519
11:25:05|1.853
11:25:06|1.8529
11:25:07|1.8529
11:25:08|1.8541
11:25:10|1.8545
11:25:10|1.8545
11:25:11|1.8552
11:25:13|1.8539
11:25:13|1.8541
11:25:14|1.8537
11:25:16|1.8526
11:25:17|1.8528
11:25:17|1.8528
11:25:18|1.8528
11:25:19|1.8524
11:25:20|1.8524
11:25:21|1.852
11:25:22|1.8518
11:25:23|1.8518
11:25:24|1.852
11:25:26|1.852
11:25:26|1.8532
11:25:27|1.8531
11:25:28|1.8531
11:25:29|1.8545
11:25:30|1.8545
11:25:31|1.8539
11:25:32|1.8539
11:25:33|1.8536
11:25:34|1.8536
11:25:35|1.8537
11:25:36|1.8537
11:25:37|1.8534
11:25:38|1.8534
11:25:39|1.8518
11:25:40|1.8523
11:25:41|1.8523
11:25:42|1.8528
11:25:43|1.8551
11:25:45|1.8558
11:25:46|1.8558
11:25:47|1.8554
11:25:49|1.8554
11:25:50|1.8554
11:25:50|1.8555
11:25:51|1.8555
11:25:52|1.8555
11:25:53|1.8558
11:25:55|1.8558
11:25:56|1.8558
11:25:57|1.8561
11:25:57|1.8566
11:25:58|1.8576
11:25:59|1.8576
11:26:00|1.8576
11:26:02|1.8576
11:26:03|1.8577
11:26:03|1.8575
11:26:05|1.8575
11:26:06|1.8575
11:26:07|1.8575
11:26:08|1.8575
11:26:09|1.8574
11:26:10|1.8567
11:26:11|1.8567
11:26:12|1.8566
11:26:13|1.8568
11:26:14|1.8576
11:26:15|1.8576
11:26:16|1.8576
11:26:17|1.8576
11:26:18|1.8576
11:26:19|1.8571
11:26:20|1.8563
11:26:21|1.8565
11:26:22|1.8569
11:26:23|1.8571
11:26:24|1.8577
11:26:25|1.8577
11:26:26|1.8579
11:26:27|1.8585
11:26:28|1.8585
11:26:29|1.8571
11:26:30|1.8581
11:26:31|1.8581
11:26:32|1.8581
11:26:33|1.8581
11:26:34|1.8596
11:26:35|1.8588
11:26:36|1.8582
11:26:37|1.8578
11:26:38|1.8578
11:26:39|1.8582
11:26:40|1.8582
11:26:41|1.8581
11:26:42|1.8581
11:26:44|1.8577
11:26:44|1.8577
11:26:46|1.8582
11:26:47|1.8591
11:26:48|1.8591
11:26:49|1.8588
11:26:49|1.8588
11:26:51|1.8588
11:26:52|1.8592
11:26:54|1.8592
11:26:54|1.8598
11:26:55|1.8603
11:26:57|1.8603
11:26:58|1.8604
11:26:58|1.8598
11:27:00|1.8602
11:27:00|1.8602
11:27:01|1.8604
11:27:02|1.8609
11:27:03|1.8608
11:27:04|1.8608
11:27:06|1.8609
11:27:06|1.861
11:27:07|1.861
11:27:09|1.861
11:27:10|1.8607
11:27:10|1.8608
11:27:11|1.8596
11:27:13|1.86
11:27:14|1.86
11:27:15|1.86
11:27:16|1.86
11:27:17|1.8594
11:27:18|1.8597
11:27:19|1.8597
11:27:20|1.8594
11:27:21|1.8594
11:27:22|1.8594
11:27:23|1.8594
11:27:24|1.8593
11:27:25|1.8593
11:27:26|1.8593
11:27:27|1.859
11:27:28|1.8591
11:27:29|1.86
11:27:30|1.86
11:27:31|1.86
11:27:32|1.86
11:27:33|1.86
11:27:35|1.86
11:27:35|1.86
11:27:36|1.86
11:27:38|1.8592
11:27:38|1.8592
11:27:39|1.8592
11:27:40|1.8587
11:27:41|1.8587
11:27:42|1.8584
11:27:43|1.8584
11:27:45|1.8584
11:27:47|1.8584
11:27:47|1.8584
11:27:48|1.8584
11:27:50|1.8584
11:27:51|1.8584
11:27:52|1.8581
11:27:53|1.8581
11:27:54|1.8581
11:27:55|1.8581
11:27:57|1.8581
11:27:57|1.8581
11:27:59|1.8581
11:27:59|1.8581
11:28:01|1.8581
11:28:02|1.8581
11:28:03|1.8582
11:28:04|1.8581
11:28:05|1.8581
11:28:05|1.8574
11:28:07|1.8572
11:28:08|1.8573
11:28:10|1.8593
11:28:10|1.8593
11:28:12|1.8593
11:28:12|1.8593
11:28:13|1.8593
11:28:15|1.8593
11:28:15|1.859
11:28:16|1.859
11:28:17|1.859
11:28:19|1.859
11:28:19|1.859
11:28:20|1.859
11:28:21|1.8593
11:28:22|1.8593
11:28:24|1.8593
11:28:26|1.8593
11:28:27|1.8593
11:28:27|1.8609
11:28:28|1.8596
11:28:29|1.8596
11:28:30|1.8596
11:28:31|1.8596
11:28:33|1.8596
11:28:33|1.8596
11:28:35|1.8594
11:28:36|1.8594
11:28:37|1.8595
11:28:37|1.8602
11:28:39|1.86
11:28:39|1.86
11:28:41|1.86
11:28:42|1.86
11:28:43|1.86
11:28:43|1.86
11:28:44|1.86
11:28:46|1.86
11:28:48|1.8593
11:28:48|1.8593
11:28:50|1.8593
11:28:50|1.8593
11:28:52|1.8582
11:28:53|1.8571
11:28:54|1.857
11:28:54|1.857
11:28:56|1.8577
11:28:57|1.8577
11:28:58|1.8577
11:28:59|1.8577
11:29:00|1.8577
11:29:01|1.8577
11:29:03|1.8577
11:29:03|1.8577
11:29:04|1.8582
11:29:06|1.8582
11:29:06|1.8582
11:29:08|1.8582
11:29:09|1.8582
11:29:10|1.8585
11:29:11|1.8585
11:29:12|1.8585
11:29:13|1.8583
11:29:14|1.8583
11:29:15|1.858
11:29:16|1.858
11:29:17|1.8584
11:29:18|1.8584
11:29:19|1.8584
11:29:20|1.8575
11:29:21|1.8575
11:29:22|1.8575
11:29:23|1.8575
11:29:24|1.8582
11:29:26|1.8582
11:29:26|1.8582
11:29:27|1.8586
11:29:28|1.8586
11:29:29|1.8586
11:29:30|1.8584
11:29:31|1.858
11:29:32|1.8581
11:29:33|1.8581
11:29:34|1.858
11:29:36|1.858
11:29:37|1.858
11:29:38|1.8574
11:29:39|1.8574
11:29:39|1.858
11:29:40|1.858
11:29:41|1.8572
11:29:43|1.858
11:29:44|1.858
11:29:45|1.858
11:29:46|1.858
11:29:46|1.8574
11:29:48|1.8574
11:29:50|1.8573
11:29:51|1.8573
11:29:52|1.8568
11:29:53|1.8572
11:29:54|1.8573
11:29:55|1.8573
11:29:56|1.8573
11:29:57|1.8573
11:29:59|1.8573
11:30:00|1.8573
11:30:01|1.8573
11:30:02|1.8573
11:30:02|1.8567
11:30:03|1.8567
11:30:05|1.855
11:30:05|1.8547
11:30:07|1.8547
11:30:08|1.8543
11:30:09|1.8539
11:30:10|1.8533
11:30:10|1.8533
11:30:12|1.8532
11:30:12|1.8537
11:30:14|1.855
11:30:15|1.855
11:30:16|1.855
11:30:17|1.8541
11:30:18|1.8533
11:30:19|1.8535
11:30:20|1.8532
11:30:21|1.8532
11:30:22|1.854
11:30:23|1.8547
11:30:24|1.8547
11:30:25|1.8547
11:30:26|1.8547
11:30:27|1.8551
11:30:28|1.8551
11:30:29|1.8554
11:30:30|1.8554
11:30:31|1.8554
11:30:32|1.8547
11:30:33|1.8547
11:30:35|1.8547
11:30:35|1.8547
11:30:37|1.8554
11:30:37|1.8554
11:30:38|1.8554
11:30:39|1.8554
11:30:40|1.8556
11:30:41|1.8541
11:30:42|1.8541
11:30:43|1.8555
11:30:44|1.8555
11:30:45|1.8555
11:30:46|1.8552
11:30:47|1.855
11:30:49|1.855
11:30:50|1.8549
11:30:51|1.8549
11:30:52|1.8549
11:30:53|1.8554
11:30:54|1.8554
11:30:55|1.8547
11:30:56|1.8532
11:30:57|1.8532
11:30:58|1.8532
11:30:59|1.8531
11:31:00|1.8523
11:31:02|1.8523
11:31:02|1.852
11:31:04|1.8518
11:31:04|1.8515
11:31:05|1.8515
11:31:06|1.8509
11:31:08|1.8509
11:31:09|1.8509
11:31:10|1.8509
11:31:10|1.8516
11:31:12|1.8516
11:31:12|1.8516
11:31:13|1.8527
11:31:14|1.8527
11:31:15|1.8527
11:31:16|1.8527
11:31:17|1.8527
11:31:18|1.8527
11:31:19|1.854
11:31:20|1.854
11:31:21|1.854
11:31:22|1.854
11:31:24|1.854
11:31:24|1.8541
11:31:25|1.8541
11:31:27|1.8541
11:31:27|1.8541
11:31:29|1.8546
11:31:30|1.8546
11:31:30|1.8546
11:31:31|1.8542
11:31:33|1.8548
11:31:34|1.8553
11:31:35|1.8553
11:31:36|1.8553
11:31:37|1.8553
11:31:38|1.8553
11:31:40|1.8553
11:31:40|1.8551
11:31:41|1.855
11:31:42|1.8552
11:31:43|1.8557
11:31:44|1.8557
11:31:45|1.8557
11:31:46|1.8557
11:31:47|1.8559
11:31:49|1.8559
11:31:50|1.8559
11:31:51|1.8561
11:31:53|1.8564
11:31:54|1.8564
11:31:54|1.8564
11:31:56|1.8569
11:31:56|1.8577
11:31:58|1.8582
11:31:59|1.8582
11:32:00|1.8582
11:32:00|1.8582
11:32:02|1.8582
11:32:03|1.8582
11:32:04|1.8582
11:32:05|1.858
11:32:06|1.858
11:32:07|1.8583
11:32:08|1.8583
11:32:09|1.8586
11:32:10|1.8586
11:32:11|1.8586
11:32:12|1.8586
11:32:13|1.8586
11:32:14|1.8586
11:32:16|1.8581
11:32:16|1.8581
11:32:17|1.8579
11:32:18|1.8582
11:32:19|1.8582
11:32:20|1.8582
11:32:21|1.8584
11:32:23|1.8585
11:32:23|1.8585
11:32:25|1.8585
11:32:26|1.8585
11:32:26|1.8585
11:32:27|1.8577
11:32:28|1.8577
11:32:29|1.8577
11:32:31|1.8577
11:32:31|1.8567
11:32:33|1.8567
11:32:33|1.8572
11:32:34|1.8572
11:32:36|1.8572
11:32:37|1.8572
11:32:37|1.8566
11:32:38|1.8566
11:32:39|1.8566
11:32:41|1.8562
11:32:42|1.856
11:32:42|1.8557
11:32:43|1.8557
11:32:44|1.8562
11:32:45|1.8562
11:32:46|1.8562
11:32:48|1.8562
11:32:48|1.8562
11:32:51|1.8558
11:32:51|1.8558
11:32:52|1.8554
11:32:54|1.8565
11:32:55|1.8561
11:32:56|1.8561
11:32:57|1.8563
11:32:58|1.8563
11:32:58|1.8563
11:32:59|1.8563
11:33:00|1.8563
11:33:02|1.8568
11:33:02|1.8571
11:33:03|1.8571
11:33:05|1.8571
11:33:06|1.856
11:33:07|1.856
11:33:08|1.8564
11:33:09|1.8549
11:33:09|1.8549
11:33:11|1.8547
11:33:12|1.8547
11:33:12|1.8547
11:33:14|1.8541
11:33:15|1.8523
11:33:15|1.8523
11:33:17|1.8523
11:33:18|1.8523
11:33:19|1.8532
11:33:20|1.8532
11:33:20|1.853
11:33:22|1.8529
11:33:24|1.8529
11:33:25|1.8533
11:33:25|1.8533
11:33:27|1.8533
11:33:27|1.8526
11:33:28|1.8533
11:33:30|1.8533
11:33:30|1.8533
11:33:32|1.8533
11:33:33|1.8526
11:33:33|1.8518
11:33:34|1.8518
11:33:35|1.8518
11:33:36|1.8508
11:33:38|1.8508
11:33:38|1.8508
11:33:39|1.8517
11:33:41|1.8523
11:33:42|1.8522
11:33:44|1.852
11:33:45|1.8524
11:33:46|1.8524
11:33:47|1.8522
11:33:48|1.8524
11:33:49|1.8525
11:33:50|1.8525
11:33:52|1.8525
11:33:54|1.852
11:33:55|1.8507
11:33:56|1.8507
11:33:58|1.85
11:33:58|1.85
11:34:00|1.8504
11:34:00|1.8509
11:34:02|1.8502
11:34:03|1.8509
11:34:04|1.8507
11:34:05|1.8509
11:34:06|1.8521
11:34:07|1.8522
11:34:08|1.8525
11:34:09|1.8525
11:34:10|1.8525
11:34:11|1.8525
11:34:12|1.8533
11:34:14|1.8537
11:34:14|1.8531
11:34:16|1.8524
11:34:17|1.8526
11:34:18|1.8526
11:34:18|1.8528
11:34:20|1.8528
11:34:21|1.8528
11:34:21|1.8528
11:34:22|1.8528
11:34:23|1.8528
11:34:25|1.853
11:34:25|1.853
11:34:27|1.8529
11:34:28|1.8529
11:34:29|1.8532
11:34:30|1.8532
11:34:31|1.8535
11:34:32|1.8535
11:34:33|1.8548
11:34:34|1.8548
11:34:35|1.8548
11:34:36|1.8548
11:34:37|1.8548
11:34:38|1.8548
11:34:39|1.8548
11:34:40|1.8548
11:34:42|1.8548
11:34:42|1.8548
11:34:43|1.8549
11:34:44|1.8549
11:34:46|1.8552
11:34:46|1.8552
11:34:47|1.8552
11:34:48|1.8554
11:34:49|1.8554
11:34:50|1.8554
11:34:53|1.8554
11:34:54|1.8562
11:34:54|1.8562
11:34:56|1.8562
11:34:57|1.8562
11:34:58|1.8572
11:34:59|1.8572
11:35:01|1.8572
11:35:01|1.8567
11:35:02|1.8567
11:35:03|1.856
11:35:04|1.856
11:35:05|1.8558
11:35:06|1.8551
11:35:07|1.8551
11:35:08|1.8555
11:35:10|1.8557
11:35:11|1.8557
11:35:12|1.8557
11:35:12|1.8557
11:35:13|1.8558
11:35:14|1.8561
11:35:16|1.8561
11:35:16|1.8564
11:35:17|1.8564
11:35:19|1.8558
11:35:20|1.8558
11:35:21|1.8558
11:35:21|1.8553
11:35:22|1.8553
11:35:23|1.8553
11:35:24|1.8559
11:35:25|1.8559
11:35:26|1.8559
11:35:27|1.8559
11:35:28|1.8564
11:35:29|1.8564
11:35:30|1.8565
11:35:31|1.8565
11:35:33|1.8565
11:35:33|1.8565
11:35:34|1.8563
11:35:35|1.8563
11:35:36|1.8563
11:35:37|1.8563
11:35:39|1.8563
11:35:39|1.8563
11:35:40|1.8563
11:35:41|1.8563
11:35:43|1.8563
11:35:44|1.8567
11:35:45|1.8567
11:35:45|1.8567
11:35:46|1.8567
11:35:47|1.8567
11:35:48|1.8566
11:35:49|1.8566
11:35:50|1.8566
11:35:51|1.8566
11:35:52|1.8566
11:35:54|1.8568
11:35:56|1.8568
11:35:56|1.8568
11:35:58|1.8568
11:35:59|1.8573
11:36:00|1.8573
11:36:01|1.8576
11:36:02|1.8576
11:36:03|1.8576
11:36:05|1.8571
11:36:06|1.8559
11:36:06|1.8552
11:36:07|1.8552
11:36:09|1.8552
11:36:09|1.8552
11:36:10|1.8544
11:36:12|1.8544
11:36:12|1.8537
11:36:13|1.8537
11:36:14|1.8537
11:36:15|1.8537
11:36:16|1.8537
11:36:17|1.8537
11:36:18|1.8546
11:36:19|1.8536
11:36:20|1.8536
11:36:21|1.8549
11:36:22|1.8549
11:36:23|1.8549
11:36:24|1.8549
11:36:25|1.8559
11:36:26|1.8559
11:36:27|1.8559
11:36:28|1.8559
11:36:29|1.8559
11:36:31|1.8559
11:36:31|1.8558
11:36:33|1.8559
11:36:33|1.8559
11:36:34|1.8559
11:36:36|1.8559
11:36:37|1.8559
11:36:38|1.8559
11:36:39|1.8559
11:36:39|1.8552
11:36:40|1.8552
11:36:42|1.8552
11:36:43|1.856
11:36:43|1.856
11:36:45|1.856
11:36:46|1.856
11:36:47|1.856
11:36:48|1.8563
11:36:49|1.8562
11:36:50|1.8562
11:36:51|1.8562
11:36:53|1.8555
11:36:54|1.8561
11:36:56|1.8561
11:36:57|1.8565
11:36:58|1.8565
11:36:59|1.8572
11:37:00|1.8572
11:37:00|1.8572
11:37:02|1.8563
11:37:03|1.8563
11:37:05|1.8563
11:37:05|1.8565
11:37:06|1.8565
11:37:08|1.8565
11:37:09|1.8566
11:37:10|1.8566
11:37:11|1.8566
11:37:12|1.8566
11:37:13|1.8571
11:37:14|1.8569
11:37:15|1.8569
11:37:16|1.8569
11:37:17|1.8569
11:37:18|1.8572
11:37:19|1.8573
11:37:20|1.8573
11:37:21|1.8579
11:37:22|1.8579
11:37:23|1.8591
11:37:24|1.8591
11:37:25|1.8591
11:37:27|1.8616
11:37:27|1.8625
11:37:29|1.8615
11:37:29|1.8615
11:37:30|1.8626
11:37:32|1.8624
11:37:32|1.8624
11:37:33|1.8624
11:37:34|1.8624
11:37:35|1.8623
11:37:36|1.8623
11:37:37|1.8624
11:37:39|1.8627
11:37:40|1.863
11:37:40|1.863
11:37:42|1.8637
11:37:43|1.8641
11:37:44|1.8641
11:37:45|1.8639
11:37:45|1.8642
11:37:47|1.8638
11:37:47|1.8638
11:37:49|1.8638
11:37:50|1.8638
11:37:51|1.8624
11:37:52|1.8623
11:37:52|1.8623
11:37:54|1.8624
11:37:56|1.8624
11:37:56|1.8628
11:37:57|1.8619
11:37:58|1.8624
11:38:00|1.8624
11:38:01|1.8625
11:38:02|1.8624
11:38:02|1.8624
11:38:03|1.8624
11:38:05|1.8624
11:38:07|1.8629
11:38:08|1.8629
11:38:08|1.8628
11:38:09|1.8628
11:38:10|1.8628
11:38:12|1.8628
11:38:13|1.8629
11:38:14|1.8636
11:38:14|1.8638
11:38:15|1.8638
11:38:16|1.8638
11:38:17|1.8633
11:38:18|1.8633
11:38:20|1.8633
11:38:20|1.8623
11:38:23|1.8628
11:38:24|1.8629
11:38:24|1.8624
11:38:26|1.8624
11:38:26|1.8624
11:38:27|1.8624
11:38:28|1.8624
11:38:29|1.8624
11:38:30|1.8624
11:38:32|1.8624
11:38:33|1.8612
11:38:34|1.8616
11:38:34|1.8616
11:38:35|1.8611
11:38:36|1.8611
11:38:37|1.8611
11:38:39|1.8623
11:38:40|1.8623
11:38:41|1.8623
11:38:42|1.8623
11:38:42|1.8627
11:38:43|1.8633
11:38:44|1.8633
11:38:45|1.8631
11:38:47|1.8631
11:38:48|1.864
11:38:48|1.864
11:38:50|1.864
11:38:50|1.8632
11:38:51|1.8629
11:38:52|1.8625
11:38:53|1.8625
11:38:54|1.8625
11:38:56|1.8625
11:38:57|1.8625
11:38:58|1.8625
11:38:59|1.8625
11:39:00|1.8625
11:39:02|1.8625
11:39:03|1.863
11:39:03|1.8637
11:39:04|1.8637
11:39:06|1.8637
11:39:07|1.8605
11:39:07|1.8605
11:39:08|1.8608
11:39:10|1.8608
11:39:11|1.8608
11:39:11|1.8608
11:39:13|1.8585
11:39:14|1.8575
11:39:15|1.8575
11:39:16|1.8572
11:39:17|1.8567
11:39:18|1.8567
11:39:19|1.8559
11:39:20|1.8566
11:39:22|1.8566
11:39:23|1.8566
11:39:23|1.8566
11:39:25|1.8585
11:39:26|1.8589
11:39:27|1.8589
11:39:28|1.859
11:39:28|1.859
11:39:29|1.8594
11:39:30|1.8594
11:39:31|1.8594
11:39:33|1.8594
11:39:33|1.8593
11:39:34|1.8593
11:39:35|1.8599
11:39:36|1.8599
11:39:37|1.8599
11:39:39|1.8603
11:39:39|1.8603
11:39:41|1.8603
11:39:43|1.8599
11:39:44|1.8607
11:39:45|1.8606
11:39:45|1.8606
11:39:47|1.8606
11:39:48|1.8604
11:39:49|1.8606
11:39:50|1.8602
11:39:51|1.8602
11:39:52|1.8602
11:39:53|1.8602
11:39:54|1.861
11:39:55|1.861
11:39:56|1.8618
11:39:58|1.8612
11:39:58|1.8616
11:40:00|1.8615
11:40:01|1.8606
11:40:02|1.8606
11:40:03|1.8606
11:40:04|1.8606
11:40:05|1.8613
11:40:06|1.8607
11:40:07|1.8599
11:40:08|1.8599
11:40:09|1.8594
11:40:10|1.8588
11:40:11|1.8588
11:40:12|1.8594
11:40:13|1.861
11:40:14|1.861
11:40:15|1.861
11:40:16|1.8611
11:40:17|1.8611
11:40:18|1.862
11:40:19|1.8615
11:40:20|1.8615
11:40:21|1.8615
11:40:22|1.8598
11:40:23|1.8598
11:40:24|1.8608
11:40:25|1.8612
11:40:27|1.8611
11:40:27|1.8614
11:40:28|1.8618
11:40:29|1.8618
11:40:31|1.8618
11:40:31|1.8618
11:40:33|1.8618
11:40:34|1.8619
11:40:34|1.8619
11:40:36|1.8619
11:40:37|1.8619
11:40:37|1.8619
11:40:39|1.862
11:40:39|1.862
11:40:41|1.862
11:40:42|1.862
11:40:43|1.8615
11:40:44|1.8615
11:40:45|1.8615
11:40:46|1.8615
11:40:47|1.8615
11:40:48|1.8616
11:40:50|1.8616
11:40:51|1.8616
11:40:51|1.8637
11:40:52|1.8631
11:40:53|1.8631
11:40:54|1.8636
11:40:56|1.8637
11:40:56|1.8631
11:40:58|1.8632
11:40:59|1.8632
11:41:01|1.863
11:41:02|1.8629
11:41:02|1.8629
11:41:04|1.8629
11:41:07|1.8617
11:41:07|1.8617
11:41:08|1.8617
11:41:09|1.8608
11:41:10|1.8603
11:41:12|1.8597
11:41:12|1.8579
11:41:13|1.8573
11:41:15|1.8573
11:41:15|1.8573
11:41:17|1.8573
11:41:18|1.8581
11:41:19|1.8581
11:41:20|1.8581
11:41:21|1.8587
11:41:22|1.8587
11:41:23|1.8587
11:41:24|1.8587
11:41:25|1.8582
11:41:26|1.8575
11:41:27|1.8566
11:41:29|1.8571
11:41:29|1.8571
11:41:30|1.8571
11:41:32|1.8571
11:41:33|1.8571
11:41:33|1.8556
11:41:34|1.8562
11:41:35|1.8568
11:41:37|1.8568
11:41:37|1.8568
11:41:38|1.8566
11:41:39|1.8566
11:41:40|1.8561
11:41:41|1.8567
11:41:43|1.8567
11:41:44|1.8571
11:41:45|1.8571
11:41:45|1.8571
11:41:46|1.8571
11:41:47|1.8571
11:41:48|1.8571
11:41:49|1.8574
11:41:51|1.8574
11:41:52|1.8578
11:41:53|1.8579
11:41:54|1.8579
11:41:54|1.8569
11:41:55|1.8566
11:41:56|1.8557
11:41:58|1.855
11:42:00|1.855
11:42:00|1.8521
11:42:02|1.8529
11:42:03|1.8533
11:42:04|1.8533
11:42:05|1.8533
11:42:06|1.854
11:42:07|1.854
11:42:08|1.855
11:42:09|1.855
11:42:10|1.855
11:42:11|1.855
11:42:12|1.8555
11:42:14|1.8529
11:42:14|1.8536
11:42:15|1.8536
11:42:17|1.8526
11:42:18|1.8519
11:42:19|1.8522
11:42:20|1.8514
11:42:21|1.8521
11:42:22|1.8528
11:42:23|1.8527
11:42:24|1.8527
11:42:25|1.8527
11:42:26|1.8527
11:42:27|1.8527
11:42:28|1.8535
11:42:30|1.8535
11:42:31|1.8516
11:42:32|1.8516
11:42:32|1.8516
11:42:33|1.8516
11:42:35|1.8516
11:42:35|1.8516
11:42:36|1.8516
11:42:38|1.8508
11:42:38|1.851
11:42:40|1.851
11:42:41|1.851
11:42:42|1.851
11:42:43|1.8516
11:42:43|1.8516
11:42:45|1.8516
11:42:45|1.8516
11:42:47|1.8516
11:42:48|1.8516
11:42:48|1.8516
11:42:49|1.8516
11:42:51|1.8505
11:42:51|1.8505
11:42:53|1.8505
11:42:53|1.8505
11:42:54|1.8497
11:42:55|1.8496
11:42:57|1.8496
11:42:58|1.8496
11:42:59|1.8496
11:43:00|1.8496
11:43:02|1.8498
11:43:03|1.8505
11:43:04|1.852
11:43:04|1.8517
11:43:06|1.8517
11:43:07|1.853
11:43:08|1.853
11:43:09|1.853
11:43:09|1.853
11:43:10|1.853
11:43:12|1.8517
11:43:12|1.8517
11:43:14|1.8515
11:43:15|1.8515
11:43:16|1.8509
11:43:17|1.8504
11:43:17|1.8504
11:43:19|1.8504
11:43:19|1.851
11:43:21|1.851
11:43:21|1.851
11:43:22|1.8519
11:43:24|1.8516
11:43:24|1.8516
11:43:26|1.8516
11:43:27|1.8516
11:43:27|1.8521
11:43:28|1.8519
11:43:30|1.8519
11:43:31|1.8523
11:43:31|1.8523
11:43:33|1.8523
11:43:34|1.8523
11:43:35|1.8524
11:43:36|1.8524
11:43:37|1.8524
11:43:38|1.8525
11:43:39|1.853
11:43:41|1.853
11:43:41|1.8536
11:43:43|1.8526
11:43:43|1.8532
11:43:45|1.8532
11:43:46|1.8532
11:43:47|1.8532
11:43:48|1.8533
11:43:49|1.8533
11:43:50|1.8532
11:43:51|1.8538
11:43:51|1.8543
11:43:53|1.8543
11:43:54|1.8543
11:43:55|1.8548
11:43:57|1.8548
11:43:58|1.8543
11:43:58|1.8546
11:43:59|1.8546
11:44:01|1.8539
11:44:02|1.8526
11:44:03|1.8526
11:44:04|1.8521
11:44:06|1.8521
11:44:07|1.8521
11:44:08|1.8528
11:44:09|1.8528
11:44:09|1.8533
11:44:10|1.8533
11:44:12|1.8533
11:44:12|1.8533
11:44:13|1.8548
11:44:15|1.8548
11:44:16|1.8548
11:44:17|1.8548
11:44:18|1.8548
11:44:18|1.8548
11:44:19|1.8548
11:44:21|1.8547
11:44:22|1.8554
11:44:22|1.8561
11:44:24|1.8561
11:44:25|1.8561
11:44:25|1.8561
11:44:27|1.8557
11:44:28|1.8558
11:44:29|1.8558
11:44:30|1.8558
11:44:31|1.855
11:44:32|1.8543
11:44:33|1.8543
11:44:35|1.8548
11:44:36|1.8548
11:44:36|1.8557
11:44:37|1.8557
11:44:38|1.8557
11:44:39|1.855
11:44:40|1.855
11:44:41|1.855
11:44:42|1.855
11:44:44|1.857
11:44:44|1.857
11:44:45|1.857
11:44:47|1.8568
11:44:48|1.8568
11:44:48|1.8572
11:44:50|1.8572
11:44:50|1.8567
11:44:52|1.8567
11:44:53|1.8561
11:44:54|1.8561
11:44:54|1.8561
11:44:55|1.8561
11:44:57|1.8561
11:44:58|1.8561
11:44:58|1.8561
11:45:00|1.8561
11:45:01|1.8559
11:45:03|1.8551
11:45:03|1.8556
11:45:05|1.8575
11:45:06|1.8583
11:45:07|1.8583
11:45:08|1.8593
11:45:08|1.8593
11:45:10|1.8595
11:45:11|1.8595
11:45:12|1.8596
11:45:13|1.8596
11:45:14|1.8596
11:45:15|1.8596
11:45:16|1.8596
11:45:17|1.8596
11:45:18|1.8589
11:45:19|1.8589
11:45:20|1.8589
11:45:22|1.8585
11:45:23|1.8585
11:45:23|1.8585
11:45:24|1.8585
11:45:25|1.8585
11:45:26|1.8585
11:45:28|1.8597
11:45:29|1.8601
11:45:29|1.8601
11:45:30|1.8601
11:45:31|1.8601
11:45:32|1.8604
11:45:33|1.8589
11:45:34|1.8586
11:45:36|1.8586
11:45:36|1.8582
11:45:38|1.8579
11:45:39|1.8571
11:45:39|1.8569
11:45:40|1.8571
11:45:42|1.8571
11:45:43|1.8578
11:45:44|1.8578
11:45:45|1.8576
11:45:46|1.8576
11:45:47|1.8576
11:45:48|1.8576
11:45:49|1.8573
11:45:50|1.8573
11:45:51|1.8571
11:45:52|1.8571
11:45:53|1.8571
11:45:54|1.8571
11:45:55|1.8571
11:45:56|1.8566
11:45:57|1.8564
11:45:58|1.8564
11:45:59|1.8564
11:46:00|1.8564
11:46:01|1.8548
11:46:02|1.8552
11:46:04|1.8569
11:46:04|1.8569
11:46:06|1.8563
11:46:07|1.8563
11:46:08|1.8567
11:46:09|1.8567
11:46:10|1.8567
11:46:11|1.857
11:46:12|1.8571
11:46:13|1.8571
11:46:14|1.8574
11:46:15|1.8576
11:46:16|1.8576
11:46:17|1.8577
11:46:18|1.8584
11:46:19|1.8583
11:46:20|1.8583
11:46:21|1.8581
11:46:22|1.8581
11:46:23|1.8578
11:46:24|1.8578
11:46:25|1.8578
11:46:26|1.8577
11:46:28|1.858
11:46:28|1.8582
11:46:29|1.8593
11:46:30|1.8593
11:46:31|1.859
11:46:33|1.859
11:46:34|1.8602
11:46:35|1.8602
11:46:36|1.8597
11:46:37|1.859
11:46:37|1.8592
11:46:39|1.8584
11:46:40|1.8576
11:46:40|1.858
11:46:42|1.858
11:46:43|1.8584
11:46:44|1.8583
11:46:45|1.8583
11:46:46|1.8583
11:46:47|1.8583
11:46:48|1.8583
11:46:49|1.8583
11:46:50|1.8585
11:46:51|1.8585
11:46:52|1.8585
11:46:53|1.8588
11:46:54|1.8588
11:46:55|1.8588
11:46:56|1.8582
11:46:57|1.8584
11:46:58|1.8585
11:46:59|1.8585
11:47:00|1.8585
11:47:01|1.8585
11:47:02|1.8585
11:47:03|1.8591
11:47:05|1.8591
11:47:06|1.8591
11:47:07|1.8591
11:47:08|1.8591
11:47:09|1.8591
11:47:10|1.859
11:47:11|1.8578
11:47:13|1.8582
11:47:14|1.8582
11:47:15|1.8582
11:47:15|1.8585
11:47:17|1.8584
11:47:18|1.8592
11:47:19|1.8592
11:47:20|1.8592
11:47:21|1.8581
11:47:22|1.859
11:47:23|1.859
11:47:25|1.859
11:47:26|1.859
11:47:26|1.859
11:47:28|1.859
11:47:29|1.859
11:47:29|1.859
11:47:32|1.8588
11:47:33|1.8588
11:47:34|1.8588
11:47:35|1.8588
11:47:36|1.8588
11:47:36|1.8588
11:47:38|1.8587
11:47:39|1.8587
11:47:40|1.8583
11:47:40|1.8589
11:47:41|1.8589
11:47:42|1.8589
11:47:43|1.859
11:47:44|1.8574
11:47:45|1.8574
11:47:46|1.8576
11:47:48|1.8576
11:47:49|1.8576
11:47:49|1.8573
11:47:50|1.8576
11:47:52|1.8576
11:47:53|1.8574
11:47:53|1.8574
11:47:54|1.8574
11:47:55|1.8574
11:47:56|1.8574
11:47:57|1.8574
11:47:58|1.8577
11:47:59|1.8577
11:48:00|1.8579
11:48:01|1.8574
11:48:02|1.8574
11:48:04|1.8574
11:48:05|1.8574
11:48:07|1.8567
11:48:08|1.8567
11:48:08|1.8568
11:48:10|1.8567
11:48:11|1.8567
11:48:12|1.8571
11:48:13|1.8577
11:48:14|1.8579
11:48:16|1.8579
11:48:17|1.8579
11:48:17|1.8567
11:48:18|1.8572
11:48:19|1.8572
11:48:20|1.8572
11:48:21|1.8572
11:48:22|1.8572
11:48:23|1.8576
11:48:24|1.8563
11:48:26|1.8564
11:48:27|1.8566
11:48:27|1.8566
11:48:28|1.857
11:48:29|1.857
11:48:31|1.857
11:48:32|1.857
11:48:35|1.8555
11:48:36|1.8555
11:48:36|1.8549
11:48:38|1.8541
11:48:38|1.8541
11:48:40|1.8544
11:48:40|1.8544
11:48:41|1.8544
11:48:43|1.8551
11:48:44|1.8551
11:48:45|1.8551
11:48:45|1.8551
11:48:47|1.8551
11:48:48|1.8548
11:48:48|1.8548
11:48:49|1.8548
11:48:51|1.855
11:48:52|1.855
11:48:52|1.8545
11:48:54|1.8545
11:48:55|1.8548
11:48:56|1.8553
11:48:57|1.8553
11:48:58|1.8553
11:48:59|1.8553
11:49:00|1.8554
11:49:00|1.8556
11:49:02|1.8541
11:49:03|1.8535
11:49:04|1.8535
11:49:05|1.8535
11:49:07|1.8533
11:49:08|1.8535
11:49:10|1.8535
11:49:10|1.8533
11:49:12|1.8533
11:49:13|1.8533
11:49:14|1.8532
11:49:15|1.8532
11:49:16|1.8532
11:49:17|1.8535
11:49:18|1.8541
11:49:20|1.8541
11:49:20|1.8532
11:49:22|1.8536
11:49:23|1.8543
11:49:24|1.8543
11:49:25|1.8543
11:49:26|1.8543
11:49:27|1.855
11:49:28|1.8544
11:49:29|1.8542
11:49:30|1.8548
11:49:31|1.8548
11:49:32|1.8547
11:49:33|1.8547
11:49:34|1.8547
11:49:35|1.8547
11:49:36|1.8542
11:49:37|1.8538
11:49:38|1.8538
11:49:39|1.8538
11:49:40|1.8538
11:49:42|1.8534
11:49:42|1.8531
11:49:43|1.8536
11:49:44|1.8536
11:49:45|1.8536
11:49:46|1.8536
11:49:47|1.8536
11:49:48|1.8539
11:49:49|1.8539
11:49:50|1.8539
11:49:51|1.853
11:49:52|1.853
11:49:54|1.853
11:49:54|1.853
11:49:55|1.853
11:49:56|1.853
11:49:57|1.853
11:49:59|1.8536
11:49:59|1.8532
11:50:01|1.8529
11:50:02|1.8531
11:50:03|1.8531
11:50:05|1.8531
11:50:05|1.8531
11:50:06|1.8531
11:50:08|1.8531
11:50:08|1.8529
11:50:10|1.8525
11:50:11|1.8525
11:50:12|1.8525
11:50:13|1.8525
11:50:14|1.8523
11:50:15|1.8525
11:50:16|1.8525
11:50:17|1.8525
11:50:18|1.8525
11:50:19|1.8514
11:50:20|1.8512
11:50:21|1.8517
11:50:22|1.8517
11:50:23|1.8519
11:50:24|1.8529
11:50:25|1.853
11:50:26|1.8524
11:50:27|1.8528
11:50:28|1.8528
11:50:29|1.8528
11:50:30|1.8528
11:50:31|1.8528
11:50:32|1.8528
11:50:33|1.8538
11:50:34|1.8538
11:50:35|1.8538
11:50:36|1.8538
11:50:37|1.8538
11:50:38|1.8538
11:50:40|1.8538
11:50:40|1.8537
11:50:41|1.8537
11:50:42|1.853
11:50:43|1.8541
11:50:44|1.8532
11:50:46|1.8532
11:50:47|1.8533
11:50:48|1.8533
11:50:49|1.8528
11:50:50|1.8528
11:50:51|1.8531
11:50:51|1.8531
11:50:53|1.8531
11:50:53|1.8531
11:50:55|1.8531
11:50:56|1.8531
11:50:57|1.8531
11:50:58|1.8537
11:50:59|1.8529
11:51:00|1.8531
11:51:01|1.8531
11:51:02|1.8531
11:51:02|1.8531
11:51:04|1.853
11:51:04|1.853
11:51:07|1.8529
11:51:08|1.8529
11:51:08|1.8529
11:51:10|1.8525
11:51:11|1.8525
11:51:12|1.8519
11:51:13|1.8505
11:51:14|1.8506
11:51:15|1.8506
11:51:16|1.8506
11:51:17|1.8506
11:51:18|1.8511
11:51:19|1.8511
11:51:20|1.8511
11:51:21|1.8525
11:51:22|1.8522
11:51:23|1.8527
11:51:24|1.8526
11:51:26|1.8526
11:51:26|1.8512
11:51:27|1.8516
11:51:28|1.8516
11:51:29|1.8516
11:51:30|1.8514
11:51:31|1.8511
11:51:33|1.8511
11:51:34|1.8511
11:51:34|1.8515
11:51:36|1.8515
11:51:36|1.8523
11:51:37|1.8523
11:51:38|1.8523
11:51:39|1.8516
11:51:40|1.8516
11:51:42|1.8516
11:51:43|1.8516
11:51:43|1.8524
11:51:44|1.8521
11:51:45|1.8521
11:51:47|1.8521
11:51:47|1.8521
11:51:49|1.8525
11:51:50|1.8525
11:51:50|1.8525
11:51:51|1.8525
11:51:52|1.8525
11:51:53|1.8525
11:51:54|1.8525
11:51:56|1.8535
11:51:56|1.8535
11:51:57|1.8535
11:51:59|1.8535
11:52:00|1.8534
11:52:00|1.8533
11:52:02|1.8526
11:52:03|1.8526
11:52:03|1.8532
11:52:05|1.853
11:52:05|1.853
11:52:06|1.8531
11:52:08|1.8531
11:52:08|1.8531
11:52:11|1.8531
11:52:12|1.853
11:52:13|1.853
11:52:14|1.853
11:52:15|1.8525
11:52:15|1.8525
11:52:17|1.8525
11:52:17|1.8525
11:52:19|1.8525
11:52:20|1.8525
11:52:21|1.8525
11:52:22|1.8525
11:52:23|1.8542
11:52:23|1.8531
11:52:25|1.8528
11:52:26|1.8533
11:52:26|1.8533
11:52:28|1.8533
11:52:29|1.8533
11:52:30|1.8533
11:52:32|1.8532
11:52:32|1.8532
11:52:34|1.8532
11:52:35|1.8532
11:52:35|1.8532
11:52:36|1.8531
11:52:37|1.8531
11:52:38|1.8531
11:52:39|1.8531
11:52:40|1.8531
11:52:42|1.8531
11:52:42|1.8531
11:52:43|1.854
11:52:44|1.8538
11:52:45|1.8538
11:52:46|1.8538
11:52:48|1.8538
11:52:48|1.8538
11:52:49|1.8538
11:52:51|1.8538
11:52:51|1.8538
11:52:52|1.8538
11:52:54|1.8538
11:52:54|1.8538
11:52:56|1.8538
11:52:57|1.8536
11:52:58|1.8536
11:52:58|1.8536
11:53:00|1.8536
11:53:01|1.8536
11:53:01|1.8536
11:53:02|1.8539
11:53:03|1.8539
11:53:05|1.8539
11:53:05|1.8539
11:53:08|1.8544
11:53:08|1.8544
11:53:11|1.8515
11:53:12|1.8515
11:53:13|1.8516
11:53:15|1.8516
11:53:16|1.8516
11:53:17|1.8518
11:53:18|1.8514
11:53:19|1.851
11:53:20|1.851
11:53:21|1.8504
11:53:22|1.8503
11:53:23|1.8504
11:53:24|1.8501
11:53:26|1.8508
11:53:26|1.8508
11:53:27|1.851
11:53:29|1.8515
11:53:30|1.8518
11:53:30|1.8518
11:53:31|1.8518
11:53:33|1.8517
11:53:33|1.8517
11:53:34|1.8517
11:53:36|1.8506
11:53:37|1.8506
11:53:38|1.8506
11:53:39|1.8506
11:53:41|1.8509
11:53:42|1.8506
11:53:43|1.8506
11:53:43|1.8509
11:53:44|1.8509
11:53:45|1.8509
11:53:46|1.8506
11:53:47|1.8506
11:53:48|1.8506
11:53:50|1.8505
11:53:51|1.8504
11:53:51|1.8504
11:53:52|1.8505
11:53:53|1.8511
11:53:55|1.8511
11:53:55|1.8511
11:53:56|1.8511
11:53:58|1.852
11:53:59|1.852
11:54:00|1.852
11:54:01|1.852
11:54:02|1.8519
11:54:03|1.8519
11:54:04|1.8519
11:54:05|1.8519
11:54:06|1.8519
11:54:07|1.8519
11:54:08|1.8519
11:54:09|1.8519
11:54:10|1.8519
11:54:12|1.8519
11:54:13|1.8519
11:54:13|1.8511
11:54:15|1.8511
11:54:16|1.8506
11:54:17|1.8506
11:54:18|1.8505
11:54:19|1.8505
11:54:20|1.8505
11:54:21|1.8504
11:54:22|1.8503
11:54:23|1.8515
11:54:24|1.8507
11:54:24|1.8507
11:54:26|1.8507
11:54:27|1.851
11:54:28|1.851
11:54:29|1.8512
11:54:30|1.8508
11:54:31|1.8505
11:54:32|1.8505
11:54:33|1.8509
11:54:34|1.8509
11:54:35|1.8507
11:54:36|1.8508
11:54:37|1.8508
11:54:39|1.851
11:54:39|1.851
11:54:40|1.851
11:54:41|1.851
11:54:42|1.851
11:54:43|1.8519
11:54:44|1.8519
11:54:45|1.8519
11:54:46|1.8519
11:54:48|1.8519
11:54:48|1.8519
11:54:49|1.8519
11:54:50|1.8519
11:54:51|1.8522
11:54:53|1.8522
11:54:54|1.853
11:54:54|1.8523
11:54:55|1.8521
11:54:56|1.8521
11:54:57|1.8521
11:54:59|1.8518
11:54:59|1.8518
11:55:00|1.8517
11:55:01|1.8517
11:55:02|1.8522
11:55:03|1.852
11:55:05|1.852
11:55:05|1.8519
11:55:07|1.852
11:55:07|1.8517
11:55:09|1.8529
11:55:10|1.8529
11:55:11|1.8529
11:55:13|1.8533
11:55:14|1.8538
11:55:16|1.8532
11:55:17|1.8526
11:55:17|1.8526
11:55:18|1.8526
11:55:19|1.8526
11:55:20|1.8526
11:55:22|1.8526
11:55:22|1.8522
11:55:23|1.8522
11:55:25|1.8522
11:55:25|1.8522
11:55:27|1.8522
11:55:27|1.8522
11:55:28|1.8522
11:55:29|1.8507
11:55:31|1.8507
11:55:32|1.8507
11:55:33|1.8507
11:55:34|1.8507
11:55:35|1.8507
11:55:37|1.8507
11:55:37|1.8507
11:55:38|1.8507
11:55:40|1.8507
11:55:41|1.851
11:55:42|1.8509
11:55:42|1.8509
11:55:44|1.852
11:55:45|1.852
11:55:45|1.852
11:55:47|1.852
11:55:48|1.852
11:55:49|1.8523
11:55:50|1.8523
11:55:51|1.8523
11:55:52|1.8517
11:55:52|1.8517
11:55:54|1.8517
11:55:54|1.8517
11:55:56|1.8517
11:55:57|1.8517
11:55:58|1.8519
11:55:59|1.8519
11:56:01|1.8522
11:56:01|1.8522
11:56:02|1.8522
11:56:03|1.8528
11:56:04|1.8522
11:56:06|1.8518
11:56:07|1.8518
11:56:08|1.8531
11:56:08|1.8531
11:56:10|1.8531
11:56:10|1.8531
11:56:12|1.8531
11:56:13|1.8543
11:56:14|1.8538
11:56:15|1.8532
11:56:16|1.8532
11:56:18|1.8532
11:56:19|1.8532
11:56:20|1.8529
11:56:21|1.8528
11:56:21|1.8528
11:56:23|1.8528
11:56:23|1.8528
11:56:24|1.8531
11:56:25|1.8531
11:56:27|1.8531
11:56:27|1.8536
11:56:29|1.8536
11:56:29|1.8536
11:56:31|1.8536
11:56:32|1.8536
11:56:33|1.8536
11:56:34|1.8536
11:56:35|1.8527
11:56:35|1.8527
11:56:37|1.8527
11:56:38|1.8527
11:56:39|1.8527
11:56:40|1.8516
11:56:40|1.8516
11:56:43|1.8516
11:56:43|1.8517
11:56:44|1.8513
11:56:46|1.8513
11:56:47|1.8513
11:56:47|1.8513
11:56:48|1.8513
11:56:49|1.8513
11:56:51|1.8513
11:56:51|1.8513
11:56:52|1.8513
11:56:53|1.8515
11:56:55|1.8515
11:56:55|1.8515
11:56:57|1.8515
11:56:57|1.8509
11:56:58|1.851
11:56:59|1.8507
11:57:01|1.8507
11:57:02|1.8511
11:57:02|1.8511
11:57:04|1.8511
11:57:04|1.8519
11:57:06|1.8532
11:57:06|1.8532
11:57:07|1.8532
11:57:08|1.8532
11:57:10|1.8527
11:57:11|1.8527
11:57:12|1.8527
11:57:13|1.8527
11:57:14|1.8527
11:57:15|1.8527
11:57:17|1.8527
11:57:17|1.8527
11:57:19|1.854
11:57:19|1.854
11:57:21|1.854
11:57:22|1.854
11:57:23|1.854
11:57:24|1.8547
11:57:24|1.8547
11:57:26|1.8547
11:57:27|1.8547
11:57:28|1.8558
11:57:28|1.8558
11:57:29|1.8558
11:57:30|1.8558
11:57:32|1.8557
11:57:33|1.8557
11:57:34|1.8557
11:57:35|1.8558
11:57:36|1.8558
11:57:36|1.8561
11:57:38|1.8561
11:57:39|1.856
11:57:41|1.856
11:57:42|1.856
11:57:43|1.856
11:57:44|1.856
11:57:45|1.856
11:57:46|1.8555
11:57:46|1.8555
11:57:48|1.8555
11:57:48|1.8555
11:57:50|1.8555
11:57:51|1.8554
11:57:52|1.8554
11:57:53|1.8558
11:57:53|1.8558
11:57:54|1.8558
11:57:56|1.8558
11:57:58|1.8558
11:57:58|1.8558
11:58:00|1.8558
11:58:00|1.8558
11:58:02|1.8562
11:58:03|1.8563
11:58:04|1.8563
11:58:05|1.8563
11:58:05|1.8566
11:58:08|1.8566
11:58:08|1.8573
11:58:09|1.8568
11:58:10|1.8568
11:58:11|1.8562
11:58:12|1.8562
11:58:13|1.8558
11:58:15|1.8554
11:58:16|1.8558
11:58:17|1.8558
11:58:19|1.8558
11:58:19|1.8561
11:58:20|1.8556
11:58:21|1.856
11:58:23|1.856
11:58:24|1.8561
11:58:24|1.8561
11:58:25|1.8561
11:58:26|1.8564
11:58:27|1.8564
11:58:29|1.8563
11:58:30|1.8556
11:58:31|1.8554
11:58:32|1.8557
11:58:33|1.8548
11:58:34|1.8548
11:58:35|1.8548
11:58:36|1.8548
11:58:37|1.8558
11:58:38|1.8555
11:58:40|1.8555
11:58:40|1.8555
11:58:41|1.8555
11:58:42|1.8555
11:58:44|1.8561
11:58:45|1.8561
11:58:45|1.8561
11:58:46|1.8561
11:58:47|1.8568
11:58:48|1.8568
11:58:50|1.8568
11:58:51|1.8565
11:58:51|1.8565
11:58:52|1.8565
11:58:53|1.8565
11:58:55|1.8567
11:58:55|1.8567
11:58:57|1.8565
11:58:58|1.8575
11:58:59|1.8575
11:59:00|1.8575
11:59:01|1.8569
11:59:01|1.8569
11:59:03|1.8578
11:59:04|1.8578
11:59:04|1.8578
11:59:06|1.8578
11:59:07|1.8578
11:59:08|1.8578
11:59:09|1.8572
11:59:09|1.8572
11:59:10|1.8572
11:59:12|1.8572
11:59:13|1.8572
11:59:14|1.8573
11:59:15|1.8574
11:59:17|1.8573
11:59:17|1.8573
11:59:18|1.8573
11:59:20|1.8573
11:59:22|1.8573
11:59:23|1.8574
11:59:24|1.8584
11:59:25|1.8584
11:59:26|1.8584
11:59:27|1.858
11:59:28|1.858
11:59:29|1.8576
11:59:30|1.858
11:59:31|1.858
11:59:32|1.858
11:59:33|1.858
11:59:34|1.8578
11:59:35|1.8576
11:59:36|1.8573
11:59:37|1.8573
11:59:38|1.8559
11:59:39|1.855
11:59:40|1.8546
11:59:42|1.855
11:59:42|1.8546
11:59:43|1.8545
11:59:44|1.8545
11:59:45|1.8541
11:59:46|1.8529
11:59:47|1.8529
11:59:49|1.8529
11:59:50|1.8529
11:59:51|1.8531
11:59:52|1.8528
11:59:53|1.8528
11:59:54|1.8528
11:59:55|1.8521
11:59:56|1.8528
11:59:57|1.8524
11:59:58|1.8524
11:59:59|1.8539
12:00:00|1.8539
12:00:01|1.8542
12:00:02|1.8533
12:00:05|1.8534
12:00:06|1.8541
12:00:07|1.8544
12:00:07|1.8544
12:00:08|1.8539
12:00:09|1.8541
12:00:10|1.8533
12:00:11|1.8533
12:00:12|1.8533
12:00:13|1.8542
12:00:14|1.853
12:00:16|1.853
12:00:17|1.853
12:00:18|1.8518
12:00:19|1.8528
12:00:20|1.853
12:00:21|1.853
12:00:22|1.8541
12:00:23|1.8547
12:00:23|1.8542
12:00:24|1.8541
12:00:26|1.8528
12:00:26|1.8528
12:00:28|1.8506
12:00:29|1.8515
12:00:30|1.8526
12:00:32|1.8527
12:00:32|1.852
12:00:33|1.8529
12:00:35|1.8516
12:00:35|1.8528
12:00:36|1.8529
12:00:38|1.8543
12:00:38|1.854
12:00:40|1.8536
12:00:40|1.8536
12:00:41|1.8531
12:00:43|1.8526
12:00:44|1.8524
12:00:45|1.8514
12:00:46|1.8516
12:00:46|1.8516
12:00:47|1.8516
12:00:48|1.8516
12:00:49|1.8516
12:00:51|1.8509
12:00:52|1.8506
12:00:52|1.8503
12:00:54|1.8506
12:00:54|1.8532
12:00:56|1.8539
12:00:57|1.8542
12:00:58|1.8547
12:00:59|1.8551
12:01:00|1.856
12:01:01|1.8555
12:01:01|1.8558
12:01:02|1.8559
12:01:04|1.8559
12:01:04|1.8551
12:01:06|1.8541
12:01:07|1.8541
12:01:08|1.8545
12:01:09|1.855
12:01:10|1.855
12:01:11|1.8541
12:01:12|1.8535
12:01:13|1.8533
12:01:14|1.8533
12:01:16|1.8532
12:01:16|1.8526
12:01:18|1.854
12:01:19|1.8554
12:01:20|1.8569
12:01:22|1.8562
12:01:23|1.8554
12:01:23|1.8554
12:01:24|1.8548
12:01:25|1.8547
12:01:26|1.8541
12:01:28|1.8529
12:01:29|1.8531
12:01:30|1.8531
12:01:31|1.8531
12:01:32|1.8531
12:01:33|1.853
12:01:34|1.8523
12:01:35|1.8519
12:01:36|1.8521
12:01:37|1.8521
12:01:37|1.8519
12:01:39|1.8518
12:01:40|1.8514
12:01:40|1.8514
12:01:42|1.851
12:01:43|1.8531
12:01:44|1.8531
12:01:45|1.8531
12:01:46|1.8513
12:01:47|1.8517
12:01:48|1.8518
12:01:49|1.851
12:01:50|1.8507
12:01:51|1.8505
12:01:52|1.8503
12:01:53|1.8503
12:01:54|1.8503
12:01:55|1.8503
12:01:56|1.8503
12:01:57|1.8503
12:01:58|1.8516
12:01:59|1.8516
12:02:00|1.8516
12:02:01|1.8509
12:02:02|1.8498
12:02:03|1.8514
12:02:04|1.8514
12:02:05|1.8514
12:02:06|1.8502
12:02:07|1.8502
12:02:08|1.8502
12:02:09|1.8511
12:02:10|1.8506
12:02:11|1.8513
12:02:13|1.8513
12:02:14|1.8513
12:02:14|1.8502
12:02:15|1.8502
12:02:16|1.8502
12:02:17|1.8502
12:02:18|1.8502
12:02:19|1.8504
12:02:21|1.8504
12:02:22|1.8504
12:02:23|1.8517
12:02:24|1.8517
12:02:25|1.8507
12:02:26|1.8507
12:02:27|1.8502
12:02:29|1.8502
12:02:30|1.8502
12:02:30|1.8503
12:02:31|1.8501
12:02:32|1.8503
12:02:34|1.8498
12:02:35|1.8501
12:02:36|1.8501
12:02:37|1.8501
12:02:38|1.8503
12:02:39|1.8506
12:02:40|1.8506
12:02:41|1.8506
12:02:41|1.8506
12:02:43|1.8503
12:02:44|1.85
12:02:45|1.85
12:02:46|1.8505
12:02:47|1.8504
12:02:48|1.8505
12:02:49|1.8497
12:02:50|1.8503
12:02:51|1.8503
12:02:52|1.8503
12:02:53|1.8503
12:02:54|1.8503
12:02:55|1.8503
12:02:56|1.8503
12:02:57|1.8503
12:02:58|1.8504
12:02:59|1.8504
12:03:01|1.8504
12:03:02|1.8504
12:03:03|1.8496
12:03:04|1.8496
12:03:04|1.8503
12:03:05|1.8503
12:03:06|1.8499
12:03:08|1.8503
12:03:08|1.8487
12:03:10|1.8484
12:03:10|1.8472
12:03:11|1.8472
12:03:13|1.8466
12:03:14|1.8466
12:03:15|1.8472
12:03:16|1.846
12:03:16|1.8456
12:03:18|1.8456
12:03:19|1.8433
12:03:20|1.8433
12:03:21|1.8433
12:03:21|1.8433
12:03:23|1.8456
12:03:24|1.8453
12:03:25|1.8453
12:03:26|1.8453
12:03:27|1.8453
12:03:28|1.8453
12:03:29|1.8455
12:03:30|1.8455
12:03:31|1.8453
12:03:32|1.8453
12:03:33|1.8454
12:03:34|1.8454
12:03:35|1.8454
12:03:36|1.8451
12:03:37|1.8451
12:03:39|1.8453
12:03:40|1.8453
12:03:40|1.8453
12:03:42|1.845
12:03:43|1.8454
12:03:44|1.8454
12:03:44|1.8454
12:03:45|1.8454
12:03:46|1.8453
12:03:48|1.8453
12:03:48|1.8453
12:03:50|1.8453
12:03:51|1.8453
12:03:53|1.8453
12:03:53|1.8456
12:03:54|1.8453
12:03:55|1.8453
12:03:57|1.8459
12:03:57|1.8459
12:03:58|1.8469
12:03:59|1.8469
12:04:00|1.8469
12:04:01|1.8457
12:04:02|1.8459
12:04:03|1.8465
12:04:04|1.8465
12:04:05|1.845
12:04:06|1.845
12:04:07|1.845
12:04:08|1.8459
12:04:09|1.8453
12:04:11|1.8446
12:04:11|1.8442
12:04:12|1.8442
12:04:13|1.8446
12:04:14|1.8453
12:04:15|1.8458
12:04:16|1.8458
12:04:17|1.8461
12:04:18|1.8461
12:04:20|1.8461
12:04:21|1.8469
12:04:22|1.8475
12:04:23|1.8475
12:04:25|1.8475
12:04:26|1.8472
12:04:27|1.8472
12:04:28|1.8486
12:04:29|1.8486
12:04:30|1.8478
12:04:31|1.8478
12:04:32|1.8478
12:04:33|1.8477
12:04:34|1.8476
12:04:35|1.848
12:04:37|1.848
12:04:38|1.848
12:04:38|1.848
12:04:39|1.8467
12:04:41|1.8467
12:04:41|1.8467
12:04:42|1.8467
12:04:43|1.8471
12:04:45|1.8471
12:04:46|1.8476
12:04:46|1.8475
12:04:47|1.8475
12:04:48|1.8475
12:04:50|1.8471
12:04:50|1.8471
12:04:52|1.8471
12:04:52|1.8471
12:04:54|1.8471
12:04:55|1.8467
12:04:56|1.846
12:04:57|1.845
12:04:58|1.8453
12:04:59|1.8445
12:05:00|1.8439
12:05:01|1.8434
12:05:03|1.8434
12:05:03|1.8438
12:05:04|1.8441
12:05:05|1.8454
12:05:06|1.845
12:05:08|1.845
12:05:09|1.845
12:05:10|1.845
12:05:11|1.8451
12:05:12|1.8443
12:05:13|1.8447
12:05:14|1.8447
12:05:14|1.8447
12:05:15|1.8447
12:05:16|1.8447
12:05:17|1.8447
12:05:19|1.8446
12:05:19|1.845
12:05:21|1.845
12:05:22|1.8445
12:05:24|1.8445
12:05:26|1.8445
12:05:26|1.8445
12:05:28|1.8434
12:05:29|1.8434
12:05:29|1.8435
12:05:31|1.8435
12:05:32|1.8441
12:05:33|1.8437
12:05:33|1.8443
12:05:35|1.8431
12:05:36|1.8431
12:05:37|1.8431
12:05:38|1.8431
12:05:38|1.8431
12:05:40|1.8435
12:05:40|1.8435
12:05:41|1.8435
12:05:43|1.8433
12:05:44|1.8433
12:05:45|1.8433
12:05:46|1.8433
12:05:47|1.8433
12:05:49|1.8433
12:05:50|1.8433
12:05:51|1.8433
12:05:52|1.8437
12:05:53|1.8449
12:05:53|1.8457
12:05:55|1.8457
12:05:56|1.8457
12:05:57|1.8457
12:05:58|1.8457
12:05:59|1.8457
12:06:00|1.8455
12:06:01|1.8455
12:06:02|1.8455
12:06:03|1.844
12:06:04|1.8436
12:06:05|1.8436
12:06:06|1.8442
12:06:06|1.8435
12:06:08|1.8436
12:06:08|1.8436
12:06:10|1.8436
12:06:11|1.8436
12:06:12|1.8439
12:06:13|1.8443
12:06:13|1.843
12:06:15|1.843
12:06:15|1.8425
12:06:17|1.8425
12:06:18|1.8426
12:06:18|1.8426
12:06:20|1.8426
12:06:20|1.8428
12:06:22|1.8435
12:06:24|1.8435
12:06:24|1.8435
12:06:26|1.8435
12:06:27|1.8435
12:06:28|1.8447
12:06:29|1.8448
12:06:30|1.8448
12:06:31|1.8448
12:06:32|1.8448
12:06:33|1.8455
12:06:35|1.8455
12:06:35|1.8457
12:06:36|1.8468
12:06:38|1.8468
12:06:38|1.8468
12:06:40|1.8479
12:06:40|1.8479
12:06:42|1.8482
12:06:43|1.849
12:06:44|1.849
12:06:44|1.8487
12:06:46|1.8487
12:06:46|1.8487
12:06:48|1.8487
12:06:49|1.8484
12:06:50|1.8478
12:06:51|1.8478
12:06:52|1.8489
12:06:53|1.8497
12:06:54|1.8502
12:06:55|1.8517
12:06:56|1.8515
12:06:57|1.8515
12:06:58|1.8517
12:06:59|1.8517
12:07:00|1.8512
12:07:01|1.8509
12:07:02|1.8501
12:07:04|1.8503
12:07:04|1.8503
12:07:05|1.8497
12:07:07|1.849
12:07:07|1.849
12:07:08|1.8487
12:07:09|1.8487
12:07:10|1.8487
12:07:12|1.8487
12:07:12|1.8487
12:07:13|1.8486
12:07:14|1.8486
12:07:15|1.8486
12:07:16|1.8474
12:07:17|1.8474
12:07:18|1.8473
12:07:19|1.8473
12:07:20|1.8468
12:07:22|1.8468
12:07:22|1.8474
12:07:23|1.8481
12:07:25|1.8481
12:07:26|1.8486
12:07:27|1.8484
12:07:29|1.8484
12:07:30|1.8478
12:07:31|1.8471
12:07:32|1.8471
12:07:33|1.8471
12:07:34|1.8476
12:07:36|1.8476
12:07:36|1.8477
12:07:38|1.8477
12:07:39|1.8476
12:07:40|1.8476
12:07:41|1.8477
12:07:42|1.8477
12:07:42|1.8478
12:07:44|1.8478
12:07:44|1.8483
12:07:46|1.8485
12:07:47|1.8485
12:07:48|1.8485
12:07:49|1.8485
12:07:50|1.8485
12:07:51|1.8485
12:07:52|1.8485
12:07:53|1.8486
12:07:54|1.8486
12:07:55|1.8485
12:07:56|1.848
12:07:57|1.848
12:07:58|1.848
12:07:59|1.848
12:08:00|1.848
12:08:01|1.848
12:08:02|1.8491
12:08:03|1.8495
12:08:04|1.8491
12:08:05|1.8489
12:08:07|1.8489
12:08:08|1.8493
12:08:08|1.8498
12:08:09|1.8498
12:08:10|1.8491
12:08:11|1.8491
12:08:12|1.8493
12:08:13|1.8493
12:08:14|1.8493
12:08:15|1.8492
12:08:17|1.8492
12:08:17|1.8496
12:08:19|1.8496
12:08:19|1.8491
12:08:20|1.8491
12:08:21|1.8496
12:08:22|1.8493
12:08:24|1.8494
12:08:25|1.8486
12:08:27|1.8486
12:08:28|1.8486
12:08:29|1.8479
12:08:30|1.8478
12:08:31|1.8478
12:08:32|1.8478
12:08:33|1.8478
12:08:34|1.8478
12:08:35|1.8478
12:08:36|1.8476
12:08:37|1.8471
12:08:38|1.8469
12:08:39|1.8469
12:08:40|1.8469
12:08:42|1.8469
12:08:42|1.8469
12:08:43|1.8471
12:08:44|1.8471
12:08:45|1.8471
12:08:48|1.848
12:08:48|1.848
12:08:49|1.848
12:08:50|1.8482
12:08:51|1.8482
12:08:52|1.848
12:08:54|1.8481
12:08:55|1.8481
12:08:55|1.8482
12:08:57|1.8482
12:08:58|1.8482
12:08:58|1.8482
12:08:59|1.8482
12:09:00|1.8482
12:09:01|1.8477
12:09:02|1.8477
12:09:03|1.8483
12:09:04|1.8479
12:09:05|1.8479
12:09:07|1.8469
12:09:07|1.8471
12:09:08|1.847
12:09:09|1.848
12:09:11|1.8482
12:09:11|1.8482
12:09:12|1.8482
12:09:13|1.8482
12:09:15|1.8482
12:09:15|1.8486
12:09:18|1.8495
12:09:18|1.8495
12:09:19|1.8501
12:09:21|1.8501
12:09:21|1.8501
12:09:22|1.8501
12:09:23|1.8501
12:09:24|1.8501
12:09:25|1.8501
12:09:27|1.8501
12:09:28|1.8504
12:09:28|1.8509
12:09:29|1.8509
12:09:31|1.8509
12:09:31|1.8509
12:09:32|1.8509
12:09:33|1.8509
12:09:34|1.8509
12:09:35|1.8509
12:09:36|1.8504
12:09:38|1.8505
12:09:39|1.8505
12:09:39|1.8498
12:09:41|1.8502
12:09:42|1.8502
12:09:42|1.8497
12:09:44|1.85
12:09:45|1.8499
12:09:46|1.8498
12:09:47|1.8491
12:09:47|1.8491
12:09:49|1.8491
12:09:50|1.8491
12:09:51|1.8491
12:09:52|1.8491
12:09:53|1.85
12:09:53|1.85
12:09:55|1.85
12:09:56|1.85
12:09:57|1.85
12:09:58|1.85
12:09:58|1.8503
12:10:00|1.8503
12:10:01|1.85
12:10:01|1.85
12:10:03|1.85
12:10:03|1.85
12:10:04|1.85
12:10:06|1.85
12:10:07|1.8501
12:10:08|1.8495
12:10:09|1.8492
12:10:10|1.8482
12:10:11|1.8471
12:10:12|1.8475
12:10:13|1.8475
12:10:14|1.8482
12:10:15|1.8482
12:10:16|1.8484
12:10:17|1.8484
12:10:18|1.8484
12:10:19|1.8473
12:10:20|1.8466
12:10:21|1.8467
12:10:22|1.8466
12:10:23|1.8466
12:10:24|1.8462
12:10:25|1.8462
12:10:26|1.846
12:10:27|1.8461
12:10:29|1.8459
12:10:30|1.8453
12:10:32|1.845
12:10:32|1.845
12:10:34|1.845
12:10:35|1.8439
12:10:35|1.8439
12:10:36|1.8439
12:10:37|1.8437
12:10:39|1.8432
12:10:40|1.8432
12:10:41|1.8432
12:10:42|1.844
12:10:43|1.8443
12:10:44|1.8447
12:10:45|1.8433
12:10:46|1.8433
12:10:47|1.8433
12:10:48|1.8433
12:10:49|1.8433
12:10:50|1.8443
12:10:51|1.8433
12:10:52|1.8429
12:10:53|1.8435
12:10:54|1.8435
12:10:55|1.8435
12:10:56|1.8435
12:10:57|1.8442
12:10:58|1.8448
12:10:59|1.8458
12:11:00|1.8458
12:11:01|1.8446
12:11:02|1.8435
12:11:03|1.8441
12:11:04|1.8441
12:11:05|1.8441
12:11:06|1.8441
12:11:07|1.8439
12:11:08|1.8439
12:11:09|1.8439
12:11:10|1.8439
12:11:12|1.8435
12:11:12|1.8436
12:11:13|1.8441
12:11:14|1.8441
12:11:15|1.8445
12:11:16|1.8445
12:11:17|1.8445
12:11:18|1.8445
12:11:19|1.8445
12:11:21|1.8445
12:11:21|1.8445
12:11:22|1.8441
12:11:23|1.8441
12:11:24|1.8446
12:11:25|1.8443
12:11:26|1.8447
12:11:28|1.8443
12:11:29|1.8443
12:11:30|1.8443
12:11:31|1.845
12:11:32|1.8456
12:11:34|1.8451
12:11:35|1.8449
12:11:36|1.8448
12:11:37|1.8451
12:11:38|1.8451
12:11:39|1.8433
12:11:40|1.8433
12:11:41|1.8433
12:11:42|1.8446
12:11:42|1.8448
12:11:44|1.8448
12:11:45|1.8448
12:11:46|1.8448
12:11:46|1.8446
12:11:48|1.8437
12:11:49|1.8437
12:11:49|1.8444
12:11:51|1.8444
12:11:52|1.8444
12:11:52|1.844
12:11:55|1.8443
12:11:55|1.8443
12:11:56|1.8444
12:11:57|1.8444
12:11:59|1.8442
12:12:00|1.8442
12:12:01|1.8443
12:12:02|1.8428
12:12:03|1.8424
12:12:04|1.8427
12:12:06|1.8427
12:12:07|1.8427
12:12:07|1.8427
12:12:09|1.842
12:12:09|1.8418
12:12:11|1.8411
12:12:12|1.8405
12:12:13|1.8402
12:12:13|1.8402
12:12:14|1.8404
12:12:16|1.8409
12:12:17|1.8409
12:12:18|1.8409
12:12:19|1.8409
12:12:20|1.8412
12:12:21|1.8411
12:12:22|1.8411
12:12:23|1.8411
12:12:24|1.8411
12:12:25|1.8411
12:12:26|1.8405
12:12:28|1.8405
12:12:29|1.8413
12:12:30|1.841
12:12:32|1.8405
12:12:33|1.8405
12:12:34|1.8392
12:12:34|1.8395
12:12:35|1.8395
12:12:37|1.8395
12:12:37|1.8385
12:12:39|1.8384
12:12:39|1.8386
12:12:40|1.8385
12:12:42|1.8381
12:12:43|1.8385
12:12:44|1.8385
12:12:45|1.8385
12:12:45|1.838
12:12:47|1.8383
12:12:47|1.8382
12:12:49|1.8382
12:12:50|1.8382
12:12:51|1.8385
12:12:51|1.8392
12:12:53|1.8398
12:12:53|1.8398
12:12:55|1.8397
12:12:55|1.8398
12:12:57|1.8398
12:12:58|1.8394
12:12:59|1.8394
12:12:59|1.8395
12:13:01|1.8395
12:13:01|1.8401
12:13:02|1.8401
12:13:03|1.8401
12:13:05|1.8411
12:13:06|1.8411
12:13:07|1.8411
12:13:08|1.8409
12:13:09|1.8414
12:13:10|1.8418
12:13:12|1.8418
12:13:13|1.8418
12:13:14|1.8417
12:13:15|1.8401
12:13:16|1.8401
12:13:17|1.8401
12:13:18|1.8401
12:13:19|1.8401
12:13:20|1.8401
12:13:21|1.8401
12:13:22|1.8401
12:13:23|1.8409
12:13:24|1.8411
12:13:25|1.8412
12:13:26|1.8412
12:13:27|1.8406
12:13:28|1.8406
12:13:30|1.8406
12:13:30|1.8402
12:13:32|1.8402
12:13:34|1.842
12:13:34|1.841
12:13:36|1.841
12:13:36|1.841
12:13:38|1.8401
12:13:39|1.8401
12:13:40|1.8401
12:13:41|1.8403
12:13:42|1.8403
12:13:42|1.8409
12:13:43|1.841
12:13:45|1.841
12:13:46|1.841
12:13:46|1.841
12:13:48|1.841
12:13:49|1.8409
12:13:50|1.8409
12:13:50|1.8409
12:13:51|1.8409
12:13:53|1.8409
12:13:54|1.8409
12:13:55|1.8408
12:13:56|1.8408
12:13:57|1.8408
12:13:58|1.8408
12:13:58|1.8408
12:14:00|1.8408
12:14:01|1.8408
12:14:01|1.8408
12:14:03|1.8412
12:14:04|1.8412
12:14:05|1.8411
12:14:06|1.8415
12:14:07|1.8415
12:14:08|1.8415
12:14:09|1.8415
12:14:10|1.8415
12:14:11|1.8415
12:14:12|1.8415
12:14:13|1.8408
12:14:14|1.8408
12:14:15|1.8408
12:14:16|1.8408
12:14:17|1.8412
12:14:18|1.8418
12:14:19|1.8418
12:14:20|1.8418
12:14:21|1.8418
12:14:22|1.8418
12:14:23|1.8418
12:14:24|1.8418
12:14:25|1.8415
12:14:26|1.8415
12:14:27|1.8418
12:14:28|1.8418
12:14:29|1.8418
12:14:30|1.8418
12:14:31|1.8418
12:14:33|1.8405
12:14:34|1.8405
12:14:35|1.8405
12:14:35|1.8405
12:14:37|1.8405
12:14:38|1.8405
12:14:39|1.8408
12:14:40|1.8408
12:14:41|1.8408
12:14:42|1.8403
12:14:44|1.8395
12:14:45|1.8395
12:14:46|1.8399
12:14:47|1.8399
12:14:48|1.8395
12:14:48|1.8395
12:14:50|1.8395
12:14:50|1.8408
12:14:52|1.8408
12:14:52|1.8406
12:14:53|1.8407
12:14:55|1.8407
12:14:56|1.8408
12:14:57|1.8408
12:14:58|1.8408
12:14:59|1.841
12:15:00|1.8411
12:15:01|1.84
12:15:02|1.8382
12:15:04|1.8387
12:15:04|1.8387
12:15:06|1.8393
12:15:06|1.8393
12:15:08|1.8393
12:15:09|1.8397
12:15:09|1.8392
12:15:10|1.8389
12:15:11|1.8389
12:15:12|1.8389
12:15:13|1.8382
12:15:15|1.8382
12:15:16|1.8383
12:15:16|1.8383
12:15:18|1.8383
12:15:18|1.8383
12:15:19|1.8383
12:15:20|1.8383
12:15:21|1.8374
12:15:22|1.8379
12:15:23|1.8378
12:15:24|1.8378
12:15:25|1.8378
12:15:26|1.8378
12:15:27|1.8378
12:15:28|1.8378
12:15:29|1.8377
12:15:31|1.8375
12:15:31|1.8376
12:15:32|1.8376
12:15:35|1.8371
12:15:36|1.8365
12:15:37|1.8365
12:15:37|1.836
12:15:39|1.8354
12:15:40|1.8352
12:15:41|1.835
12:15:42|1.835
12:15:43|1.8356
12:15:44|1.8364
12:15:45|1.8363
12:15:47|1.8365
12:15:47|1.8377
12:15:49|1.8377
12:15:50|1.8372
12:15:50|1.8365
12:15:51|1.8358
12:15:52|1.8358
12:15:54|1.8347
12:15:54|1.8346
12:15:55|1.8346
12:15:57|1.835
12:15:57|1.835
12:15:58|1.835
12:15:59|1.8345
12:16:01|1.8345
12:16:01|1.8339
12:16:02|1.8337
12:16:03|1.8342
12:16:05|1.8342
12:16:06|1.8338
12:16:06|1.8338
12:16:08|1.8338
12:16:08|1.8338
12:16:09|1.8338
12:16:11|1.833
12:16:11|1.833
12:16:13|1.833
12:16:14|1.8333
12:16:15|1.8333
12:16:16|1.8333
12:16:17|1.8328
12:16:18|1.8333
12:16:19|1.8327
12:16:20|1.8322
12:16:21|1.8322
12:16:22|1.8322
12:16:23|1.8326
12:16:24|1.8326
12:16:25|1.8327
12:16:26|1.8323
12:16:27|1.8323
12:16:28|1.8323
12:16:29|1.8323
12:16:30|1.8329
12:16:31|1.8329
12:16:32|1.8315
12:16:34|1.8315
12:16:34|1.8315
12:16:36|1.8315
12:16:38|1.8307
12:16:39|1.8315
12:16:39|1.8309
12:16:41|1.8309
12:16:41|1.8308
12:16:42|1.8308
12:16:43|1.8313
12:16:45|1.8313
12:16:45|1.8308
12:16:46|1.8307
12:16:47|1.8307
12:16:49|1.8308
12:16:50|1.8306
12:16:51|1.8306
12:16:51|1.8306
12:16:52|1.8306
12:16:53|1.8306
12:16:55|1.8305
12:16:55|1.8306
12:16:56|1.83
12:16:58|1.8308
12:16:59|1.8308
12:16:59|1.8308
12:17:01|1.8306
12:17:02|1.8306
12:17:02|1.8306
12:17:04|1.8308
12:17:04|1.8307
12:17:06|1.831
12:17:07|1.831
12:17:07|1.8314
12:17:09|1.8314
12:17:09|1.8314
12:17:11|1.8314
12:17:12|1.8305
12:17:13|1.8305
12:17:14|1.8304
12:17:15|1.8304
12:17:15|1.8304
12:17:16|1.8304
12:17:17|1.8305
12:17:18|1.8306
12:17:20|1.8301
12:17:21|1.8301
12:17:22|1.8309
12:17:23|1.8315
12:17:24|1.8311
12:17:24|1.8316
12:17:26|1.8327
12:17:27|1.8332
12:17:28|1.8326
12:17:30|1.8326
12:17:30|1.8326
12:17:31|1.8326
12:17:32|1.8326
12:17:34|1.8329
12:17:35|1.8329
12:17:36|1.8328
12:17:37|1.8328
12:17:37|1.8328
12:17:39|1.8327
12:17:39|1.8327
12:17:40|1.8327
12:17:41|1.8321
12:17:43|1.8315
12:17:44|1.8309
12:17:45|1.8308
12:17:46|1.831
12:17:48|1.8315
12:17:48|1.8315
12:17:49|1.8315
12:17:51|1.8313
12:17:52|1.8319
12:17:53|1.8319
12:17:53|1.8324
12:17:54|1.8323
12:17:55|1.8323
12:17:57|1.8323
12:17:57|1.8323
12:17:58|1.832
12:17:59|1.8324
12:18:01|1.8324
12:18:01|1.8317
12:18:02|1.8317
12:18:03|1.8319
12:18:05|1.8319
12:18:06|1.8316
12:18:06|1.8316
12:18:08|1.8316
12:18:09|1.8326
12:18:10|1.8326
12:18:11|1.8319
12:18:11|1.8319
12:18:13|1.8337
12:18:14|1.8337
12:18:15|1.833
12:18:16|1.833
12:18:17|1.833
12:18:18|1.833
12:18:18|1.833
12:18:19|1.833
12:18:20|1.8337
12:18:21|1.8342
12:18:22|1.8372
12:18:24|1.8355
12:18:24|1.8357
12:18:25|1.835
12:18:27|1.8356
12:18:28|1.8351
12:18:29|1.8341
12:18:30|1.8338
12:18:31|1.8338
12:18:32|1.8338
12:18:33|1.8332
12:18:33|1.8331
12:18:36|1.8331
12:18:37|1.8331
12:18:38|1.8328
12:18:39|1.8328
12:18:41|1.8328
12:18:42|1.8328
12:18:44|1.8334
12:18:45|1.8334
12:18:46|1.8334
12:18:47|1.8342
12:18:48|1.8342
12:18:49|1.8345
12:18:50|1.8345
12:18:51|1.8341
12:18:53|1.8341
12:18:54|1.8337
12:18:55|1.8337
12:18:55|1.8337
12:18:57|1.8337
12:18:57|1.8337
12:18:58|1.8337
12:18:59|1.8337
12:19:01|1.8337
12:19:02|1.8337
12:19:03|1.8323
12:19:03|1.8327
12:19:04|1.8335
12:19:05|1.8335
12:19:07|1.8327
12:19:07|1.8327
12:19:09|1.8323
12:19:10|1.8323
12:19:11|1.8327
12:19:12|1.8327
12:19:13|1.8327
12:19:14|1.8327
12:19:15|1.832
12:19:16|1.8313
12:19:17|1.8313
12:19:18|1.8315
12:19:19|1.8318
12:19:20|1.8319
12:19:21|1.8322
12:19:22|1.8322
12:19:23|1.8313
12:19:24|1.8315
12:19:25|1.8315
12:19:26|1.8315
12:19:27|1.8317
12:19:28|1.8319
12:19:29|1.8332
12:19:30|1.8332
12:19:31|1.832
12:19:32|1.832
12:19:33|1.832
12:19:34|1.832
12:19:35|1.8322
12:19:37|1.8322
12:19:37|1.8322
12:19:39|1.8315
12:19:39|1.8313
12:19:40|1.8316
12:19:41|1.8317
12:19:43|1.8334
12:19:44|1.8334
12:19:45|1.8334
12:19:46|1.8334
12:19:47|1.8332
12:19:48|1.8332
12:19:49|1.833
12:19:50|1.8327
12:19:51|1.8332
12:19:52|1.8332
12:19:54|1.8321
12:19:54|1.8321
12:19:56|1.8321
12:19:56|1.8329
12:19:58|1.8334
12:19:59|1.8329
12:20:00|1.8326
12:20:01|1.832
12:20:01|1.8313
12:20:04|1.8313
12:20:04|1.8313
12:20:05|1.8318
12:20:06|1.8318
12:20:07|1.8318
12:20:08|1.8324
12:20:09|1.8324
12:20:10|1.8324
12:20:11|1.8324
12:20:12|1.8324
12:20:13|1.832
12:20:15|1.832
12:20:16|1.8319
12:20:16|1.8305
12:20:17|1.8316
12:20:18|1.8312
12:20:19|1.8312
12:20:21|1.8312
12:20:21|1.8312
12:20:22|1.8312
12:20:23|1.8319
12:20:24|1.8319
12:20:26|1.8319
12:20:26|1.8326
12:20:28|1.8332
12:20:29|1.8332
12:20:29|1.8332
12:20:30|1.8336
12:20:31|1.8336
12:20:32|1.8336
12:20:34|1.8316
12:20:34|1.8316
12:20:36|1.8323
12:20:37|1.8323
12:20:38|1.8323
12:20:39|1.8323
12:20:41|1.8323
12:20:41|1.8323
12:20:43|1.8323
12:20:44|1.8331
12:20:44|1.8331
12:20:46|1.8334
12:20:46|1.8334
12:20:47|1.8334
12:20:49|1.8334
12:20:49|1.8334
12:20:50|1.8334
12:20:52|1.8342
12:20:53|1.8342
12:20:54|1.8338
12:20:54|1.8335
12:20:56|1.8344
12:20:56|1.8344
12:20:58|1.8324
12:20:59|1.8333
12:21:00|1.8333
12:21:01|1.8333
12:21:02|1.8333
12:21:03|1.8329
12:21:05|1.8329
12:21:05|1.8329
12:21:07|1.8329
12:21:08|1.8325
12:21:08|1.8309
12:21:10|1.8316
12:21:11|1.8316
12:21:12|1.8316
12:21:12|1.8316
12:21:13|1.8316
12:21:15|1.8316
12:21:15|1.8316
12:21:17|1.8316
12:21:18|1.8329
12:21:18|1.8335
12:21:20|1.8326
12:21:21|1.8321
12:21:21|1.832
12:21:22|1.8319
12:21:23|1.832
12:21:24|1.8334
12:21:26|1.8334
12:21:27|1.8334
12:21:27|1.8334
12:21:29|1.8334
12:21:30|1.8334
12:21:31|1.8334
12:21:32|1.8345
12:21:33|1.8356
12:21:34|1.8348
12:21:34|1.8351
12:21:36|1.8351
12:21:36|1.8348
12:21:38|1.8342
12:21:40|1.8342
12:21:41|1.8343
12:21:41|1.8341
12:21:43|1.8341
12:21:44|1.8361
12:21:44|1.8361
12:21:45|1.8361
12:21:46|1.8365
12:21:48|1.8363
12:21:49|1.8354
12:21:49|1.8354
12:21:51|1.8354
12:21:52|1.8354
12:21:53|1.8358
12:21:54|1.8358
12:21:55|1.8357
12:21:57|1.8357
12:21:57|1.8357
12:21:58|1.8355
12:21:59|1.8349
12:22:00|1.8349
12:22:01|1.8338
12:22:03|1.8335
12:22:04|1.8336
12:22:04|1.8332
12:22:05|1.8332
12:22:06|1.8331
12:22:07|1.8331
12:22:08|1.8318
12:22:09|1.8326
12:22:10|1.8326
12:22:11|1.8326
12:22:13|1.8321
12:22:14|1.8321
12:22:14|1.8321
12:22:15|1.8321
12:22:16|1.8321
12:22:17|1.8324
12:22:18|1.8323
12:22:19|1.8323
12:22:21|1.8317
12:22:22|1.8317
12:22:22|1.8314
12:22:23|1.8314
12:22:24|1.8314
12:22:25|1.8314
12:22:26|1.8314
12:22:28|1.8314
12:22:28|1.8314
12:22:29|1.8314
12:22:30|1.8309
12:22:31|1.8355
12:22:33|1.83
12:22:33|1.8312
12:22:34|1.8331
12:22:35|1.8331
12:22:36|1.8339
12:22:37|1.8339
12:22:39|1.8339
12:22:40|1.8339
12:22:40|1.8339
12:22:42|1.8331
12:22:44|1.8331
12:22:44|1.8331
12:22:45|1.8331
12:22:46|1.8331
12:22:48|1.8331
12:22:49|1.8331
12:22:50|1.8331
12:22:51|1.8331
12:22:52|1.8331
12:22:53|1.8331
12:22:54|1.8331
12:22:55|1.8325
12:22:56|1.8325
12:22:57|1.8325
12:22:58|1.8334
12:23:00|1.8329
12:23:01|1.833
12:23:02|1.8329
12:23:02|1.8333
12:23:03|1.8346
12:23:04|1.8346
12:23:06|1.8346
12:23:06|1.8352
12:23:08|1.8355
12:23:08|1.8339
12:23:10|1.8346
12:23:11|1.8346
12:23:12|1.8361
12:23:13|1.8367
12:23:13|1.8367
12:23:15|1.8367
12:23:15|1.8367
12:23:17|1.8367
12:23:18|1.8348
12:23:19|1.8353
12:23:19|1.8356
12:23:20|1.8356
12:23:22|1.8356
12:23:23|1.8366
12:23:24|1.8366
12:23:25|1.835
12:23:26|1.835
12:23:27|1.835
12:23:29|1.8351
12:23:29|1.8354
12:23:30|1.8346
12:23:31|1.8341
12:23:33|1.8348
12:23:33|1.8352
12:23:34|1.8352
12:23:35|1.8352
12:23:36|1.8352
12:23:38|1.8352
12:23:38|1.8353
12:23:40|1.8353
12:23:42|1.8351
12:23:42|1.8351
12:23:44|1.8359
12:23:45|1.8359
12:23:46|1.8359
12:23:46|1.8359
12:23:49|1.8357
12:23:50|1.8357
12:23:51|1.8357
12:23:52|1.8357
12:23:53|1.8357
12:23:54|1.8359
12:23:55|1.8355
12:23:55|1.8358
12:23:56|1.8353
12:23:58|1.8351
12:23:59|1.8346
12:23:59|1.8346
12:24:00|1.8349
12:24:01|1.8335
12:24:02|1.8336
12:24:04|1.8338
12:24:05|1.8338
12:24:06|1.8329
12:24:07|1.8317
12:24:07|1.8317
12:24:09|1.8305
12:24:10|1.8313
12:24:11|1.8306
12:24:12|1.8306
12:24:13|1.8311
12:24:14|1.8319
12:24:15|1.8319
12:24:16|1.8319
12:24:17|1.8322
12:24:18|1.8325
12:24:19|1.8325
12:24:20|1.8325
12:24:21|1.8325
12:24:23|1.8323
12:24:23|1.8323
12:24:24|1.8325
12:24:25|1.8325
12:24:26|1.8325
12:24:28|1.8325
12:24:28|1.8325
12:24:29|1.8325
12:24:30|1.8322
12:24:32|1.8326
12:24:33|1.8322
12:24:33|1.8322
12:24:35|1.8322
12:24:36|1.8322
12:24:37|1.8322
12:24:38|1.8322
12:24:39|1.8322
12:24:40|1.832
12:24:42|1.832
12:24:43|1.8323
12:24:43|1.8313
12:24:45|1.8313
12:24:45|1.8313
12:24:47|1.8306
12:24:48|1.8306
12:24:49|1.831
12:24:51|1.8311
12:24:51|1.8311
12:24:53|1.8311
12:24:54|1.8311
12:24:55|1.8311
12:24:56|1.8311
12:24:56|1.8311
12:24:58|1.8311
12:24:58|1.8311
12:25:00|1.8313
12:25:02|1.8306
12:25:03|1.8306
12:25:03|1.8308
12:25:04|1.8301
12:25:05|1.8304
12:25:06|1.8295
12:25:07|1.8291
12:25:08|1.8298
12:25:09|1.8298
12:25:10|1.8291
12:25:11|1.8291
12:25:13|1.8276
12:25:14|1.8293
12:25:14|1.8296
12:25:16|1.8295
12:25:17|1.829
12:25:17|1.829
12:25:18|1.8284
12:25:19|1.8291
12:25:21|1.8289
12:25:22|1.829
12:25:22|1.8284
12:25:23|1.8283
12:25:25|1.8283
12:25:26|1.8279
12:25:26|1.8283
12:25:27|1.8281
12:25:28|1.8281
12:25:30|1.8281
12:25:31|1.8281
12:25:31|1.8281
12:25:32|1.8281
12:25:33|1.8275
12:25:34|1.8275
12:25:35|1.8275
12:25:36|1.8273
12:25:38|1.8273
12:25:39|1.8276
12:25:39|1.8268
12:25:41|1.827
12:25:41|1.827
12:25:44|1.8278
12:25:45|1.8253
12:25:45|1.8253
12:25:46|1.8253
12:25:47|1.8257
12:25:49|1.8256
12:25:50|1.8256
12:25:50|1.8258
12:25:52|1.8257
12:25:53|1.8254
12:25:54|1.8254
12:25:56|1.8258
12:25:57|1.8258
12:25:57|1.8258
12:25:58|1.8259
12:25:59|1.8259
12:26:00|1.8267
12:26:02|1.8264
12:26:03|1.8275
12:26:03|1.8271
12:26:05|1.8279
12:26:05|1.8277
12:26:07|1.8284
12:26:07|1.8277
12:26:09|1.8268
12:26:10|1.8268
12:26:11|1.828
12:26:12|1.828
12:26:13|1.8274
12:26:14|1.8269
12:26:16|1.826
12:26:16|1.826
12:26:17|1.826
12:26:18|1.826
12:26:19|1.8261
12:26:21|1.8261
12:26:22|1.8261
12:26:22|1.8261
12:26:24|1.8267
12:26:25|1.8264
12:26:25|1.8264
12:26:26|1.8278
12:26:28|1.8273
12:26:29|1.8273
12:26:30|1.8273
12:26:31|1.8273
12:26:32|1.8272
12:26:33|1.8277
12:26:34|1.828
12:26:35|1.8275
12:26:36|1.8272
12:26:37|1.8268
12:26:38|1.8272
12:26:39|1.826
12:26:40|1.826
12:26:41|1.8256
12:26:42|1.8246
12:26:44|1.8248
12:26:45|1.825
12:26:46|1.825
12:26:47|1.825
12:26:48|1.825
12:26:50|1.825
12:26:51|1.8251
12:26:52|1.8251
12:26:53|1.8243
12:26:54|1.8251
12:26:55|1.825
12:26:56|1.825
12:26:57|1.825
12:26:58|1.8251
12:26:59|1.8248
12:27:00|1.8248
12:27:01|1.825
12:27:02|1.8248
12:27:03|1.825
12:27:04|1.8245
12:27:05|1.8245
12:27:06|1.825
12:27:07|1.8252
12:27:08|1.8253
12:27:09|1.8253
12:27:10|1.8251
12:27:11|1.8249
12:27:12|1.8254
12:27:13|1.8239
12:27:15|1.8239
12:27:15|1.8247
12:27:16|1.8243
12:27:18|1.8243
12:27:18|1.8247
12:27:19|1.8247
12:27:20|1.8247
12:27:21|1.8249
12:27:22|1.825
12:27:24|1.8246
12:27:24|1.8246
12:27:25|1.8246
12:27:27|1.8252
12:27:27|1.8252
12:27:28|1.8256
12:27:29|1.8253
12:27:31|1.8252
12:27:32|1.8264
12:27:33|1.8253
12:27:34|1.8253
12:27:35|1.826
12:27:35|1.8254
12:27:36|1.8254
12:27:37|1.8254
12:27:39|1.8254
12:27:40|1.8252
12:27:40|1.8246
12:27:41|1.8248
12:27:43|1.8252
12:27:44|1.8252
12:27:46|1.8252
12:27:46|1.8247
12:27:48|1.8242
12:27:48|1.8242
12:27:50|1.8242
12:27:51|1.8242
12:27:52|1.8248
12:27:52|1.8248
12:27:54|1.8248
12:27:54|1.8249
12:27:56|1.8249
12:27:56|1.8251
12:27:58|1.8251
12:27:59|1.8256
12:28:00|1.8256
12:28:01|1.8256
12:28:02|1.8256
12:28:03|1.8264
12:28:04|1.8264
12:28:05|1.8268
12:28:06|1.8261
12:28:07|1.8225
12:28:08|1.8246
12:28:09|1.8248
12:28:10|1.8244
12:28:11|1.8244
12:28:12|1.8248
12:28:13|1.8247
12:28:14|1.825
12:28:15|1.825
12:28:16|1.825
12:28:18|1.825
12:28:18|1.8264
12:28:19|1.8264
12:28:20|1.8264
12:28:21|1.8251
12:28:22|1.825
12:28:23|1.825
12:28:25|1.825
12:28:26|1.8258
12:28:27|1.8258
12:28:27|1.8258
12:28:29|1.8258
12:28:30|1.8268
12:28:30|1.8272
12:28:31|1.8272
12:28:32|1.8272
12:28:33|1.8273
12:28:35|1.8279
12:28:36|1.8279
12:28:36|1.8284
12:28:37|1.8284
12:28:38|1.8284
12:28:39|1.8284
12:28:40|1.8284
12:28:41|1.8278
12:28:42|1.8278
12:28:43|1.8284
12:28:45|1.8284
12:28:46|1.8284
12:28:47|1.8276
12:28:48|1.8276
12:28:49|1.8277
12:28:51|1.8271
12:28:51|1.8278
12:28:53|1.8278
12:28:54|1.8278
12:28:55|1.8278
12:28:56|1.8278
12:28:57|1.8278
12:28:58|1.8282
12:28:59|1.8277
12:29:00|1.8277
12:29:02|1.8277
12:29:02|1.8277
12:29:04|1.8283
12:29:04|1.8284
12:29:05|1.8284
12:29:07|1.8281
12:29:08|1.8282
12:29:08|1.8277
12:29:09|1.8277
12:29:10|1.8277
12:29:11|1.8277
12:29:13|1.8277
12:29:14|1.8285
12:29:15|1.8285
12:29:15|1.8285
12:29:16|1.8281
12:29:17|1.8288
12:29:19|1.8288
12:29:20|1.8281
12:29:21|1.8281
12:29:21|1.8287
12:29:23|1.8286
12:29:23|1.8295
12:29:25|1.8295
12:29:26|1.8295
12:29:27|1.8292
12:29:28|1.8298
12:29:30|1.8298
12:29:30|1.8298
12:29:32|1.8306
12:29:33|1.8323
12:29:34|1.8328
12:29:35|1.8334
12:29:36|1.8325
12:29:37|1.8315
12:29:38|1.8315
12:29:39|1.8315
12:29:40|1.8307
12:29:41|1.8307
12:29:42|1.8307
12:29:43|1.8301
12:29:44|1.8292
12:29:45|1.8303
12:29:47|1.8296
12:29:48|1.8329
12:29:48|1.8352
12:29:50|1.8372
12:29:51|1.8454
12:29:52|1.8378
12:29:53|1.8413
12:29:54|1.8408
12:29:55|1.838
12:29:56|1.839
12:29:58|1.8384
12:29:59|1.8386
12:29:59|1.8414
12:30:00|1.8415
12:30:02|1.8409
12:30:03|1.8363
12:30:04|1.8351
12:30:05|1.8345
12:30:05|1.8325
12:30:07|1.83
12:30:09|1.8298
12:30:09|1.8319
12:30:12|1.8325
12:30:12|1.829
12:30:14|1.8297
12:30:15|1.8282
12:30:16|1.833
12:30:16|1.8282
12:30:17|1.8331
12:30:18|1.8338
12:30:19|1.8308
12:30:21|1.8314
12:30:21|1.836
12:30:22|1.833
12:30:23|1.835
12:30:24|1.833
12:30:25|1.8286
12:30:26|1.83
12:30:27|1.8363
12:30:29|1.8383
12:30:29|1.832
12:30:30|1.8288
12:30:31|1.8261
12:30:32|1.8266
12:30:34|1.8254
12:30:34|1.825
12:30:36|1.8332
12:30:36|1.8228
12:30:37|1.8232
12:30:39|1.824
12:30:39|1.8234
12:30:40|1.8219
12:30:41|1.8236
12:30:43|1.8237
12:30:43|1.8234
12:30:45|1.8228
12:30:45|1.8228
12:30:46|1.8236
12:30:48|1.8248
12:30:49|1.8244
12:30:50|1.8249
12:30:52|1.8241
12:30:52|1.8236
12:30:54|1.8259
12:30:54|1.8283
12:30:55|1.8265
12:30:57|1.8333
12:30:57|1.8298
12:30:58|1.8279
12:31:00|1.8258
12:31:01|1.8255
12:31:01|1.8237
12:31:03|1.8224
12:31:04|1.8204
12:31:05|1.8211
12:31:06|1.8219
12:31:07|1.8229
12:31:08|1.8262
12:31:09|1.8261
12:31:10|1.8257
12:31:11|1.8253
12:31:12|1.8219
12:31:13|1.8226
12:31:14|1.8228
12:31:15|1.8215
12:31:16|1.8212
12:31:18|1.8208
12:31:18|1.8224
12:31:20|1.8213
12:31:20|1.8238
12:31:21|1.8208
12:31:22|1.8259
12:31:24|1.8236
12:31:24|1.824
12:31:25|1.8283
12:31:27|1.8249
12:31:28|1.827
12:31:28|1.8225
12:31:29|1.8251
12:31:30|1.8237
12:31:32|1.8235
12:31:32|1.8242
12:31:33|1.8228
12:31:35|1.8255
12:31:36|1.8285
12:31:36|1.828
12:31:38|1.827
12:31:39|1.8297
12:31:40|1.8263
12:31:41|1.8257
12:31:41|1.8248
12:31:42|1.8262
12:31:44|1.8285
12:31:44|1.8299
12:31:46|1.8304
12:31:46|1.8257
12:31:49|1.8312
12:31:49|1.8283
12:31:51|1.8273
12:31:52|1.8258
12:31:54|1.8264
12:31:55|1.8265
12:31:56|1.8265
12:31:57|1.8265
12:31:58|1.8277
12:31:59|1.8277
12:32:00|1.8277
12:32:01|1.8231
12:32:02|1.8236
12:32:03|1.8255
12:32:04|1.8255
12:32:05|1.8288
12:32:06|1.8282
12:32:07|1.8269
12:32:08|1.8252
12:32:09|1.8276
12:32:10|1.8276
12:32:11|1.8265
12:32:12|1.826
12:32:14|1.8246
12:32:14|1.8245
12:32:15|1.8269
12:32:16|1.8255
12:32:17|1.8231
12:32:18|1.8239
12:32:20|1.8247
12:32:20|1.8247
12:32:21|1.825
12:32:22|1.8244
12:32:24|1.8236
12:32:25|1.8223
12:32:25|1.8233
12:32:26|1.8304
12:32:27|1.8233
12:32:29|1.8265
12:32:30|1.8264
12:32:32|1.8255
12:32:33|1.8252
12:32:34|1.8225
12:32:34|1.8231
12:32:35|1.8238
12:32:36|1.8233
12:32:37|1.8224
12:32:39|1.8227
12:32:39|1.8224
12:32:41|1.8221
12:32:42|1.8221
12:32:43|1.8213
12:32:44|1.8212
12:32:44|1.8213
12:32:46|1.8214
12:32:46|1.8221
12:32:48|1.822
12:32:50|1.8217
12:32:50|1.8217
12:32:51|1.8215
12:32:52|1.8215
12:32:54|1.823
12:32:55|1.8226
12:32:56|1.8226
12:32:57|1.8224
12:32:59|1.8234
12:33:00|1.8255
12:33:01|1.8268
12:33:02|1.8233
12:33:03|1.8257
12:33:04|1.8257
12:33:05|1.8279
12:33:06|1.8287
12:33:07|1.8292
12:33:08|1.8293
12:33:09|1.8298
12:33:10|1.8293
12:33:11|1.8291
12:33:12|1.8291
12:33:13|1.8287
12:33:14|1.8288
12:33:15|1.829
12:33:16|1.8296
12:33:17|1.8286
12:33:18|1.8276
12:33:19|1.8285
12:33:21|1.8263
12:33:21|1.825
12:33:22|1.8256
12:33:23|1.8238
12:33:25|1.8243
12:33:26|1.8212
12:33:27|1.828
12:33:27|1.8284
12:33:29|1.8256
12:33:30|1.8259
12:33:30|1.8259
12:33:32|1.8286
12:33:33|1.8283
12:33:34|1.8277
12:33:35|1.8274
12:33:36|1.8274
12:33:37|1.8274
12:33:38|1.8274
12:33:39|1.8317
12:33:40|1.8315
12:33:41|1.8316
12:33:42|1.8304
12:33:43|1.8304
12:33:44|1.8301
12:33:45|1.8301
12:33:46|1.8295
12:33:47|1.8289
12:33:48|1.8289
12:33:49|1.8271
12:33:50|1.8271
12:33:52|1.827
12:33:54|1.828
12:33:54|1.8287
12:33:56|1.825
12:33:57|1.8247
12:33:58|1.8288
12:33:59|1.8287
12:33:59|1.8298
12:34:00|1.8293
12:34:01|1.8272
12:34:03|1.8272
12:34:04|1.825
12:34:05|1.8262
12:34:05|1.8249
12:34:07|1.824
12:34:08|1.824
12:34:09|1.8273
12:34:10|1.8318
12:34:11|1.8279
12:34:12|1.8297
12:34:13|1.8291
12:34:14|1.8276
12:34:15|1.828
12:34:16|1.8299
12:34:18|1.83
12:34:19|1.8283
12:34:19|1.8273
12:34:20|1.8266
12:34:21|1.827
12:34:22|1.8274
12:34:23|1.8272
12:34:25|1.8257
12:34:25|1.8255
12:34:26|1.8271
12:34:27|1.8274
12:34:28|1.8282
12:34:29|1.8289
12:34:30|1.8273
12:34:32|1.8281
12:34:32|1.8281
12:34:33|1.8272
12:34:34|1.8277
12:34:36|1.8292
12:34:36|1.8284
12:34:38|1.8271
12:34:39|1.8275
12:34:40|1.8271
12:34:41|1.8287
12:34:42|1.829
12:34:42|1.8295
12:34:44|1.8295
12:34:45|1.8292
12:34:45|1.8279
12:34:46|1.8279
12:34:48|1.8273
12:34:48|1.8271
12:34:49|1.8274
12:34:51|1.8279
12:34:51|1.8308
12:34:53|1.8308
12:34:54|1.8297
12:34:55|1.8287
12:34:57|1.828
12:34:58|1.8275
12:34:59|1.828
12:35:00|1.8282
12:35:01|1.8287
12:35:01|1.8285
12:35:03|1.8265
12:35:04|1.8278
12:35:06|1.8269
12:35:06|1.8275
12:35:07|1.8281
12:35:09|1.8269
12:35:09|1.8269
12:35:10|1.8261
12:35:11|1.8263
12:35:12|1.825
12:35:14|1.8251
12:35:14|1.8257
12:35:15|1.8257
12:35:17|1.8257
12:35:18|1.8259
12:35:19|1.8251
12:35:20|1.825
12:35:21|1.8255
12:35:22|1.825
12:35:23|1.8264
12:35:24|1.8264
12:35:25|1.8259
12:35:26|1.8259
12:35:27|1.8259
12:35:28|1.8257
12:35:29|1.8257
12:35:30|1.8257
12:35:31|1.8257
12:35:32|1.8259
12:35:33|1.8244
12:35:34|1.824
12:35:36|1.8253
12:35:36|1.8262
12:35:37|1.8262
12:35:38|1.827
12:35:39|1.8283
12:35:41|1.8262
12:35:41|1.827
12:35:43|1.8245
12:35:44|1.8251
12:35:45|1.8258
12:35:45|1.8253
12:35:46|1.8242
12:35:47|1.8247
12:35:48|1.8231
12:35:49|1.8219
12:35:51|1.822
12:35:51|1.822
12:35:53|1.8236
12:35:54|1.8246
12:35:56|1.8233
12:35:57|1.8233
12:35:59|1.8225
12:36:00|1.8225
12:36:01|1.823
12:36:02|1.8235
12:36:03|1.8241
12:36:04|1.8251
12:36:05|1.8251
12:36:06|1.8256
12:36:07|1.8251
12:36:08|1.8249
12:36:09|1.8234
12:36:10|1.8234
12:36:11|1.8232
12:36:12|1.8233
12:36:14|1.8233
12:36:15|1.8233
12:36:15|1.8228
12:36:17|1.8228
12:36:18|1.8226
12:36:19|1.823
12:36:19|1.823
12:36:20|1.8224
12:36:21|1.8219
12:36:22|1.8216
12:36:24|1.8209
12:36:25|1.8216
12:36:25|1.8221
12:36:27|1.8221
12:36:28|1.8215
12:36:28|1.8215
12:36:29|1.8216
12:36:31|1.8223
12:36:32|1.8215
12:36:34|1.8211
12:36:35|1.821
12:36:35|1.8202
12:36:37|1.8207
12:36:37|1.8215
12:36:38|1.8215
12:36:39|1.8215
12:36:40|1.8201
12:36:42|1.8196
12:36:42|1.8197
12:36:44|1.8189
12:36:44|1.8189
12:36:45|1.8197
12:36:46|1.8195
12:36:47|1.8188
12:36:48|1.8184
12:36:49|1.8181
12:36:50|1.817
12:36:51|1.8177
12:36:53|1.8175
12:36:54|1.8165
12:36:55|1.8155
12:36:56|1.8154
12:36:57|1.8153
12:36:58|1.816
12:36:59|1.8165
12:37:01|1.8162
12:37:02|1.8169
12:37:02|1.8172
12:37:04|1.8164
12:37:05|1.8164
12:37:07|1.8131
12:37:07|1.813
12:37:08|1.813
12:37:10|1.8143
12:37:10|1.8137
12:37:12|1.8131
12:37:12|1.8118
12:37:14|1.8141
12:37:15|1.8139
12:37:16|1.8135
12:37:16|1.8134
12:37:18|1.8131
12:37:18|1.8131
12:37:20|1.8142
12:37:21|1.8142
12:37:23|1.8132
12:37:24|1.8121
12:37:25|1.8118
12:37:26|1.8113
12:37:27|1.8111
12:37:29|1.81
12:37:29|1.8094
12:37:30|1.8086
12:37:31|1.8086
12:37:32|1.808
12:37:34|1.8084
12:37:35|1.8083
12:37:35|1.8083
12:37:36|1.808
12:37:37|1.808
12:37:38|1.8084
12:37:39|1.8053
12:37:40|1.8055
12:37:42|1.8042
12:37:42|1.8031
12:37:43|1.8041
12:37:45|1.8064
12:37:45|1.8056
12:37:46|1.8056
12:37:47|1.8067
12:37:48|1.8064
12:37:50|1.8063
12:37:51|1.8045
12:37:52|1.8065
12:37:52|1.809
12:37:54|1.806
12:37:55|1.8046
12:37:56|1.8054
12:37:57|1.8063
12:37:58|1.8061
12:37:59|1.8057
12:38:00|1.8066
12:38:01|1.8054
12:38:02|1.8056
12:38:03|1.8072
12:38:04|1.8058
12:38:05|1.8069
12:38:06|1.8078
12:38:07|1.8066
12:38:08|1.8062
12:38:09|1.8061
12:38:11|1.8056
12:38:12|1.8048
12:38:12|1.8041
12:38:14|1.8046
12:38:15|1.8049
12:38:16|1.8041
12:38:17|1.8044
12:38:18|1.804
12:38:19|1.8059
12:38:20|1.8051
12:38:21|1.8053
12:38:22|1.8074
12:38:23|1.8072
12:38:24|1.8073
12:38:25|1.8066
12:38:26|1.8075
12:38:27|1.8067
12:38:28|1.805
12:38:29|1.8056
12:38:30|1.8051
12:38:31|1.8042
12:38:32|1.8066
12:38:33|1.807
12:38:34|1.8074
12:38:35|1.8063
12:38:36|1.8066
12:38:37|1.8051
12:38:38|1.8055
12:38:39|1.8055
12:38:40|1.8045
12:38:41|1.8048
12:38:42|1.8043
12:38:43|1.8039
12:38:44|1.8037
12:38:45|1.8037
12:38:46|1.8022
12:38:47|1.8009
12:38:48|1.8013
12:38:49|1.8
12:38:50|1.8035
12:38:51|1.801
12:38:52|1.8015
12:38:53|1.8021
12:38:54|1.8011
12:38:55|1.8012
12:38:56|1.8017
12:38:57|1.8021
12:38:59|1.8
12:38:59|1.801
12:39:01|1.8013
12:39:01|1.8023
12:39:03|1.8037
12:39:03|1.803
12:39:06|1.8044
12:39:06|1.8042
12:39:08|1.8031
12:39:08|1.8026
12:39:10|1.8031
12:39:11|1.8017
12:39:12|1.8004
12:39:13|1.8001
12:39:14|1.8
12:39:14|1.8001
12:39:16|1.7984
12:39:17|1.7988
12:39:18|1.7998
12:39:19|1.7984
12:39:19|1.798
12:39:21|1.7962
12:39:22|1.7952
12:39:23|1.7944
12:39:24|1.798
12:39:24|1.7964
12:39:26|1.7971
12:39:27|1.796
12:39:28|1.7969
12:39:29|1.796
12:39:30|1.7971
12:39:31|1.7973
12:39:32|1.7979
12:39:34|1.7962
12:39:35|1.796
12:39:35|1.7939
12:39:36|1.7924
12:39:38|1.792
12:39:39|1.7904
12:39:40|1.79
12:39:40|1.7908
12:39:42|1.791
12:39:42|1.7918
12:39:44|1.7888
12:39:45|1.7896
12:39:46|1.7896
12:39:46|1.7899
12:39:48|1.7895
12:39:49|1.7893
12:39:49|1.7875
12:39:51|1.7855
12:39:52|1.787
12:39:53|1.7849
12:39:54|1.7848
12:39:54|1.7838
12:39:57|1.7854
12:39:58|1.785
12:39:59|1.7851
12:40:00|1.785
12:40:01|1.783
12:40:03|1.7898
12:40:04|1.7802
12:40:05|1.7843
12:40:05|1.783
12:40:06|1.782
12:40:07|1.7829
12:40:08|1.7846
12:40:09|1.7853
12:40:11|1.783
12:40:11|1.7878
12:40:12|1.791
12:40:14|1.7907
12:40:15|1.7919
12:40:15|1.7928
12:40:17|1.7958
12:40:18|1.795
12:40:18|1.7893
12:40:20|1.7959
12:40:21|1.7998
12:40:22|1.8014
12:40:23|1.7992
12:40:24|1.8013
12:40:25|1.8005
12:40:26|1.8063
12:40:27|1.8042
12:40:28|1.8037
12:40:29|1.803
12:40:30|1.7991
12:40:31|1.7969
12:40:31|1.7974
12:40:33|1.8002
12:40:34|1.8013
12:40:35|1.7998
12:40:35|1.7976
12:40:37|1.7944
12:40:38|1.7976
12:40:38|1.8
12:40:42|1.801
12:40:43|1.8054
12:40:44|1.8038
12:40:45|1.8022
12:40:46|1.7871
12:40:47|1.8046
12:40:48|1.8037
12:40:49|1.8038
12:40:50|1.8036
12:40:51|1.8037
12:40:52|1.8043
12:40:54|1.803
12:40:54|1.7949
12:40:56|1.8048
12:40:57|1.8094
12:40:59|1.8095
12:41:00|1.809
12:41:02|1.8074
12:41:02|1.8081
12:41:04|1.81
12:41:06|1.8102
12:41:06|1.8102
12:41:07|1.8095
12:41:08|1.7978
12:41:09|1.8081
12:41:11|1.8092
12:41:11|1.8
12:41:12|1.8121
12:41:14|1.8135
12:41:15|1.8144
12:41:16|1.8144
12:41:17|1.8171
12:41:18|1.8172
12:41:19|1.8178
12:41:20|1.82
12:41:21|1.8216
12:41:22|1.8197
12:41:23|1.8205
12:41:24|1.8176
12:41:25|1.8159
12:41:26|1.8038
12:41:27|1.8146
12:41:28|1.8153
12:41:29|1.8156
12:41:30|1.8138
12:41:32|1.8154
12:41:32|1.8135
12:41:33|1.8104
12:41:34|1.808
12:41:35|1.8058
12:41:36|1.8085
12:41:37|1.8037
12:41:38|1.8031
12:41:39|1.8023
12:41:40|1.8038
12:41:41|1.8025
12:41:43|1.8037
12:41:43|1.8062
12:41:44|1.8079
12:41:45|1.8135
12:41:46|1.8096
12:41:48|1.8096
12:41:48|1.8105
12:41:49|1.8102
12:41:50|1.8118
12:41:52|1.81
12:41:52|1.8082
12:41:54|1.8091
12:41:55|1.8095
12:41:56|1.809
12:41:56|1.8087
12:41:58|1.8093
12:42:00|1.8108
12:42:01|1.809
12:42:02|1.8083
12:42:03|1.8068
12:42:04|1.8067
12:42:05|1.8104
12:42:06|1.8102
12:42:07|1.8123
12:42:08|1.8129
12:42:10|1.8129
12:42:11|1.8127
12:42:12|1.8112
12:42:12|1.8112
12:42:13|1.8124
12:42:15|1.8128
12:42:15|1.8125
12:42:16|1.8122
12:42:17|1.8122
12:42:19|1.8136
12:42:20|1.8131
12:42:21|1.814
12:42:22|1.8144
12:42:23|1.8153
12:42:24|1.8148
12:42:25|1.8109
12:42:25|1.8134
12:42:27|1.8099
12:42:27|1.8096
12:42:29|1.8096
12:42:30|1.8097
12:42:31|1.8079
12:42:32|1.8055
12:42:33|1.8066
12:42:34|1.8087
12:42:35|1.8076
12:42:36|1.8074
12:42:37|1.8061
12:42:38|1.8063
12:42:40|1.809
12:42:40|1.8116
12:42:41|1.8128
12:42:42|1.8113
12:42:43|1.8112
12:42:44|1.8114
12:42:45|1.8114
12:42:47|1.8101
12:42:47|1.8098
12:42:48|1.8103
12:42:49|1.8103
12:42:50|1.8118
12:42:51|1.8103
12:42:52|1.8085
12:42:53|1.8083
12:42:55|1.8083
12:42:55|1.8093
12:42:56|1.8093
12:42:58|1.808
12:42:59|1.8076
12:43:00|1.8089
12:43:01|1.809
12:43:02|1.8105
12:43:04|1.81
12:43:05|1.8114
12:43:06|1.8109
12:43:07|1.8094
12:43:07|1.8087
12:43:09|1.8101
12:43:10|1.8106
12:43:11|1.8091
12:43:12|1.8087
12:43:13|1.8079
12:43:14|1.8081
12:43:15|1.8091
12:43:17|1.8074
12:43:17|1.8065
12:43:18|1.8075
12:43:19|1.8092
12:43:20|1.8085
12:43:22|1.8085
12:43:22|1.8095
12:43:24|1.8092
12:43:24|1.8092
12:43:25|1.8099
12:43:26|1.8099
12:43:27|1.8075
12:43:29|1.8084
12:43:29|1.8079
12:43:31|1.8062
12:43:31|1.8063
12:43:32|1.8082
12:43:34|1.8087
12:43:35|1.8079
12:43:35|1.8092
12:43:36|1.8092
12:43:38|1.8071
12:43:38|1.8062
12:43:39|1.8067
12:43:40|1.8077
12:43:42|1.8077
12:43:43|1.8083
12:43:43|1.8096
12:43:45|1.8075
12:43:45|1.8075
12:43:47|1.8085
12:43:48|1.8085
12:43:49|1.8085
12:43:50|1.8075
12:43:51|1.8062
12:43:52|1.8066
12:43:53|1.8061
12:43:53|1.8075
12:43:55|1.8078
12:43:55|1.8077
12:43:56|1.8086
12:43:57|1.8092
12:43:59|1.8097
12:44:00|1.8087
12:44:01|1.8086
12:44:02|1.8072
12:44:02|1.8077
12:44:05|1.8067
12:44:06|1.8088
12:44:07|1.809
12:44:08|1.809
12:44:09|1.809
12:44:10|1.8098
12:44:12|1.809
12:44:12|1.8085
12:44:13|1.8088
12:44:15|1.8088
12:44:15|1.8094
12:44:16|1.8089
12:44:17|1.8082
12:44:19|1.807
12:44:20|1.8066
12:44:20|1.8075
12:44:22|1.8078
12:44:22|1.8082
12:44:24|1.8082
12:44:26|1.8118
12:44:27|1.8078
12:44:27|1.809
12:44:28|1.808
12:44:30|1.8068
12:44:31|1.8071
12:44:31|1.8079
12:44:33|1.8078
12:44:34|1.8089
12:44:34|1.8093
12:44:35|1.8107
12:44:36|1.8107
12:44:37|1.8114
12:44:39|1.8123
12:44:39|1.8121
12:44:41|1.8127
12:44:42|1.8151
12:44:44|1.8178
12:44:44|1.8186
12:44:45|1.8188
12:44:46|1.8219
12:44:48|1.8176
12:44:48|1.8178
12:44:49|1.8182
12:44:50|1.818
12:44:51|1.8171
12:44:52|1.8184
12:44:53|1.8182
12:44:54|1.818
12:44:55|1.8163
12:44:56|1.8163
12:44:57|1.8157
12:44:59|1.8171
12:44:59|1.818
12:45:00|1.8187
12:45:02|1.8189
12:45:04|1.8175
12:45:04|1.8167
12:45:06|1.8159
12:45:07|1.8159
12:45:07|1.8172
12:45:08|1.8191
12:45:10|1.8202
12:45:10|1.8192
12:45:12|1.8211
12:45:13|1.8211
12:45:14|1.8195
12:45:15|1.8205
12:45:16|1.8225
12:45:17|1.8229
12:45:18|1.8212
12:45:19|1.8208
12:45:20|1.8208
12:45:21|1.8212
12:45:22|1.8208
12:45:23|1.8188
12:45:24|1.8177
12:45:25|1.8174
12:45:26|1.8184
12:45:27|1.8184
12:45:28|1.8161
12:45:30|1.8157
12:45:30|1.8143
12:45:31|1.8165
12:45:32|1.816
12:45:34|1.817
12:45:34|1.8166
12:45:35|1.8167
12:45:36|1.8171
12:45:37|1.8177
12:45:38|1.8181
12:45:39|1.8181
12:45:40|1.8179
12:45:41|1.8187
12:45:42|1.821
12:45:43|1.8185
12:45:44|1.8159
12:45:45|1.8171
12:45:46|1.8171
12:45:47|1.8175
12:45:48|1.8183
12:45:49|1.8189
12:45:51|1.8189
12:45:51|1.8198
12:45:52|1.8198
12:45:53|1.8207
12:45:55|1.8197
12:45:56|1.821
12:45:56|1.8211
12:45:57|1.8226
12:45:58|1.8231
12:45:59|1.8247
12:46:01|1.8251
12:46:02|1.824
12:46:03|1.8239
12:46:04|1.8228
12:46:05|1.8228
12:46:06|1.8237
12:46:07|1.8229
12:46:08|1.8235
12:46:09|1.8221
12:46:10|1.8233
12:46:11|1.8239
12:46:13|1.8234
12:46:14|1.8225
12:46:14|1.8224
12:46:15|1.8221
12:46:16|1.8224
12:46:18|1.8239
12:46:19|1.8243
12:46:20|1.8255
12:46:21|1.8256
12:46:21|1.8255
12:46:23|1.8245
12:46:24|1.8245
12:46:25|1.8251
12:46:26|1.8259
12:46:26|1.825
12:46:28|1.825
12:46:29|1.825
12:46:30|1.8279
12:46:31|1.8276
12:46:32|1.8277
12:46:33|1.8273
12:46:33|1.8289
12:46:35|1.8302
12:46:36|1.8298
12:46:36|1.8314
12:46:38|1.8325
12:46:38|1.8326
12:46:39|1.8324
12:46:42|1.833
12:46:43|1.8333
12:46:43|1.8325
12:46:44|1.8334
12:46:45|1.8334
12:46:46|1.8305
12:46:47|1.83
12:46:49|1.8306
12:46:49|1.8303
12:46:50|1.8311
12:46:51|1.8319
12:46:53|1.8318
12:46:53|1.8319
12:46:55|1.8308
12:46:56|1.8321
12:46:56|1.8315
12:46:57|1.8313
12:46:59|1.8313
12:46:59|1.8311
12:47:00|1.8291
12:47:01|1.83
12:47:03|1.8331
12:47:05|1.8331
12:47:06|1.8347
12:47:07|1.8347
12:47:07|1.8353
12:47:10|1.8343
12:47:10|1.8316
12:47:11|1.8316
12:47:13|1.8324
12:47:13|1.8324
12:47:14|1.8322
12:47:16|1.8306
12:47:16|1.8301
12:47:17|1.8284
12:47:18|1.8293
12:47:20|1.8302
12:47:20|1.8287
12:47:22|1.8286
12:47:23|1.8272
12:47:24|1.8285
12:47:25|1.828
12:47:26|1.828
12:47:27|1.828
12:47:28|1.8286
12:47:29|1.8291
12:47:30|1.8299
12:47:30|1.8303
12:47:33|1.8323
12:47:34|1.8325
12:47:35|1.8325
12:47:35|1.8322
12:47:36|1.8323
12:47:37|1.8315
12:47:38|1.8321
12:47:40|1.8321
12:47:40|1.8341
12:47:42|1.834
12:47:42|1.833
12:47:44|1.833
12:47:45|1.8339
12:47:46|1.8339
12:47:47|1.8339
12:47:48|1.8328
12:47:49|1.8332
12:47:49|1.8332
12:47:51|1.8327
12:47:51|1.834
12:47:53|1.834
12:47:53|1.8339
12:47:55|1.8339
12:47:57|1.8338
12:47:57|1.8349
12:47:58|1.8359
12:47:59|1.8353
12:48:00|1.8352
12:48:01|1.8355
12:48:02|1.8361
12:48:04|1.8352
12:48:06|1.8332
12:48:07|1.8326
12:48:07|1.8338
12:48:08|1.8346
12:48:09|1.8327
12:48:11|1.8304
12:48:12|1.8332
12:48:13|1.8334
12:48:14|1.8332
12:48:15|1.8326
12:48:16|1.8334
12:48:17|1.8339
12:48:18|1.8348
12:48:19|1.8346
12:48:20|1.8346
12:48:21|1.834
12:48:22|1.8344
12:48:23|1.8344
12:48:24|1.8344
12:48:25|1.8347
12:48:26|1.835
12:48:27|1.8352
12:48:28|1.8361
12:48:29|1.8365
12:48:30|1.8357
12:48:31|1.8357
12:48:32|1.8372
12:48:33|1.8372
12:48:35|1.8372
12:48:35|1.8362
12:48:36|1.8366
12:48:37|1.8379
12:48:39|1.8419
12:48:39|1.841
12:48:41|1.8415
12:48:42|1.8414
12:48:43|1.8417
12:48:44|1.8417
12:48:45|1.8412
12:48:46|1.8416
12:48:47|1.8425
12:48:48|1.8432
12:48:49|1.843
12:48:50|1.8435
12:48:51|1.8425
12:48:52|1.8418
12:48:54|1.8418
12:48:54|1.8412
12:48:56|1.8405
12:48:56|1.8399
12:48:58|1.8388
12:48:58|1.8396
12:49:00|1.8396
12:49:00|1.8374
12:49:01|1.8378
12:49:02|1.8383
12:49:03|1.8368
12:49:05|1.8354
12:49:06|1.8339
12:49:07|1.8358
12:49:08|1.8344
12:49:09|1.8357
12:49:10|1.8362
12:49:11|1.8346
12:49:12|1.8342
12:49:13|1.835
12:49:14|1.835
12:49:15|1.8346
12:49:16|1.8341
12:49:17|1.8341
12:49:19|1.8341
12:49:19|1.835
12:49:21|1.8358
12:49:21|1.8386
12:49:23|1.8399
12:49:23|1.8391
12:49:24|1.8414
12:49:26|1.8414
12:49:26|1.8411
12:49:27|1.8398
12:49:29|1.8398
12:49:30|1.8406
12:49:30|1.8403
12:49:31|1.8407
12:49:33|1.8407
12:49:33|1.8401
12:49:34|1.8401
12:49:36|1.8397
12:49:37|1.8387
12:49:37|1.8391
12:49:38|1.8393
12:49:39|1.8385
12:49:40|1.8388
12:49:42|1.8384
12:49:43|1.8391
12:49:44|1.8391
12:49:45|1.8396
12:49:45|1.8404
12:49:47|1.8405
12:49:47|1.8405
12:49:49|1.8397
12:49:49|1.8385
12:49:51|1.8381
12:49:51|1.8387
12:49:52|1.839
12:49:53|1.839
12:49:55|1.8388
12:49:56|1.8388
12:49:57|1.8389
12:49:58|1.8379
12:49:59|1.8381
12:50:00|1.8378
12:50:01|1.8366
12:50:02|1.8365
12:50:02|1.8367
12:50:03|1.8354
12:50:04|1.8354
12:50:06|1.8354
12:50:08|1.8335
12:50:09|1.8324
12:50:11|1.8313
12:50:11|1.8328
12:50:13|1.8328
12:50:14|1.8313
12:50:15|1.8308
12:50:16|1.8306
12:50:18|1.8317
12:50:18|1.8316
12:50:19|1.8303
12:50:20|1.8307
12:50:21|1.8307
12:50:22|1.8298
12:50:24|1.8298
12:50:24|1.8293
12:50:25|1.8283
12:50:26|1.8271
12:50:28|1.8271
12:50:29|1.8265
12:50:30|1.8265
12:50:31|1.8265
12:50:32|1.8277
12:50:33|1.8277
12:50:34|1.8281
12:50:35|1.8281
12:50:36|1.8291
12:50:37|1.8285
12:50:38|1.8296
12:50:39|1.8295
12:50:40|1.8291
12:50:41|1.8291
12:50:42|1.8277
12:50:43|1.8287
12:50:44|1.8287
12:50:46|1.8314
12:50:46|1.8318
12:50:47|1.8318
12:50:48|1.8314
12:50:49|1.832
12:50:50|1.8309
12:50:51|1.8309
12:50:52|1.8305
12:50:53|1.8304
12:50:55|1.8316
12:50:55|1.8316
12:50:56|1.8301
12:50:57|1.8294
12:50:58|1.8292
12:50:59|1.8285
12:51:01|1.8309
12:51:01|1.8293
12:51:03|1.8287
12:51:03|1.829
12:51:04|1.831
12:51:05|1.831
12:51:08|1.832
12:51:09|1.8315
12:51:10|1.8315
12:51:10|1.8308
12:51:11|1.8308
12:51:13|1.831
12:51:14|1.8299
12:51:16|1.8323
12:51:17|1.8323
12:51:17|1.8323
12:51:18|1.8323
12:51:20|1.8342
12:51:21|1.8347
12:51:21|1.8347
12:51:22|1.8344
12:51:24|1.833
12:51:24|1.8323
12:51:25|1.831
12:51:26|1.8299
12:51:28|1.8317
12:51:29|1.833
12:51:29|1.8328
12:51:31|1.8328
12:51:31|1.8309
12:51:32|1.8316
12:51:33|1.8316
12:51:35|1.8316
12:51:35|1.8316
12:51:37|1.8332
12:51:38|1.8332
12:51:38|1.8329
12:51:39|1.8324
12:51:40|1.8334
12:51:41|1.8343
12:51:43|1.8342
12:51:44|1.8346
12:51:45|1.8343
12:51:46|1.8338
12:51:47|1.8338
12:51:48|1.833
12:51:49|1.8342
12:51:49|1.8345
12:51:51|1.8345
12:51:52|1.8347
12:51:53|1.8351
12:51:54|1.8363
12:51:55|1.8363
12:51:55|1.8366
12:51:57|1.8351
12:51:58|1.8351
12:51:58|1.8349
12:51:59|1.8349
12:52:01|1.8346
12:52:02|1.8346
12:52:03|1.834
12:52:04|1.8348
12:52:05|1.8339
12:52:06|1.8329
12:52:06|1.8347
12:52:09|1.8363
12:52:10|1.8366
12:52:11|1.8366
12:52:13|1.8356
12:52:14|1.8356
12:52:15|1.8356
12:52:16|1.8357
12:52:16|1.8359
12:52:18|1.8356
12:52:19|1.8356
12:52:20|1.8354
12:52:22|1.8356
12:52:23|1.8364
12:52:23|1.837
12:52:24|1.837
12:52:25|1.8365
12:52:26|1.8357
12:52:27|1.8357
12:52:29|1.8362
12:52:29|1.8362
12:52:31|1.8366
12:52:32|1.8358
12:52:32|1.8358
12:52:33|1.8361
12:52:34|1.8368
12:52:35|1.8368
12:52:37|1.8373
12:52:38|1.8371
12:52:39|1.8371
12:52:40|1.8371
12:52:41|1.8373
12:52:42|1.8373
12:52:43|1.8378
12:52:44|1.8387
12:52:45|1.838
12:52:46|1.8375
12:52:47|1.8375
12:52:48|1.8387
12:52:49|1.8387
12:52:50|1.8369
12:52:51|1.8367
12:52:52|1.8362
12:52:54|1.837
12:52:55|1.8371
12:52:55|1.8385
12:52:56|1.8369
12:52:57|1.8369
12:52:59|1.8369
12:52:59|1.8366
12:53:00|1.8366
12:53:01|1.837
12:53:02|1.837
12:53:04|1.8381
12:53:05|1.8387
12:53:05|1.8393
12:53:06|1.8397
12:53:07|1.8397
12:53:08|1.8403
12:53:09|1.8425
12:53:11|1.8425
12:53:12|1.8415
12:53:12|1.8415
12:53:14|1.8423
12:53:15|1.8423
12:53:15|1.843
12:53:16|1.8431
12:53:18|1.8428
12:53:18|1.8445
12:53:19|1.844
12:53:20|1.844
12:53:21|1.8438
12:53:23|1.844
12:53:23|1.845
12:53:25|1.845
12:53:25|1.8449
12:53:27|1.8449
12:53:28|1.8444
12:53:29|1.8444
12:53:30|1.8442
12:53:31|1.8443
12:53:32|1.8438
12:53:33|1.8439
12:53:33|1.844
12:53:35|1.8444
12:53:35|1.8444
12:53:36|1.8448
12:53:37|1.8446
12:53:38|1.8441
12:53:39|1.8443
12:53:40|1.8438
12:53:42|1.8438
12:53:42|1.8448
12:53:43|1.8452
12:53:45|1.849
12:53:45|1.8489
12:53:46|1.8489
12:53:48|1.8485
12:53:48|1.8478
12:53:49|1.8478
12:53:51|1.8478
12:53:51|1.8489
12:53:52|1.8489
12:53:54|1.8489
12:53:54|1.85
12:53:55|1.8503
12:53:56|1.8518
12:53:57|1.8518
12:53:58|1.8499
12:54:00|1.85
12:54:01|1.8489
12:54:02|1.85
12:54:03|1.85
12:54:03|1.8508
12:54:05|1.8511
12:54:06|1.8497
12:54:07|1.8499
12:54:08|1.8497
12:54:09|1.8494
12:54:10|1.8476
12:54:12|1.8479
12:54:13|1.8475
12:54:13|1.8502
12:54:15|1.851
12:54:16|1.8514
12:54:17|1.8495
12:54:18|1.8502
12:54:19|1.8502
12:54:20|1.8498
12:54:21|1.8487
12:54:22|1.8484
12:54:23|1.8491
12:54:25|1.8475
12:54:26|1.8458
12:54:26|1.847
12:54:28|1.8468
12:54:29|1.8468
12:54:30|1.8462
12:54:30|1.8478
12:54:32|1.8481
12:54:33|1.8485
12:54:33|1.8479
12:54:34|1.8484
12:54:35|1.8484
12:54:37|1.8479
12:54:37|1.8474
12:54:39|1.8481
12:54:40|1.8481
12:54:40|1.8481
12:54:41|1.848
12:54:43|1.848
12:54:43|1.8472
12:54:45|1.847
12:54:46|1.847
12:54:47|1.8476
12:54:47|1.8477
12:54:49|1.8477
12:54:51|1.8477
12:54:51|1.8482
12:54:52|1.8484
12:54:53|1.85
12:54:54|1.8491
12:54:56|1.8491
12:54:56|1.8475
12:54:57|1.847
12:54:58|1.8466
12:54:59|1.8466
12:55:00|1.8473
12:55:01|1.8458
12:55:02|1.845
12:55:03|1.844
12:55:04|1.8437
12:55:05|1.8422
12:55:07|1.8417
12:55:08|1.8393
12:55:09|1.8381
12:55:09|1.8428
12:55:10|1.8439
12:55:11|1.8439
12:55:12|1.8436
12:55:13|1.8433
12:55:14|1.8416
12:55:16|1.8407
12:55:18|1.8407
12:55:19|1.8407
12:55:20|1.8402
12:55:21|1.839
12:55:21|1.8386
12:55:23|1.838
12:55:24|1.8377
12:55:25|1.8373
12:55:25|1.8371
12:55:27|1.8371
12:55:28|1.837
12:55:29|1.8374
12:55:29|1.8374
12:55:31|1.836
12:55:31|1.8373
12:55:33|1.8399
12:55:34|1.8403
12:55:35|1.842
12:55:36|1.8429
12:55:37|1.8421
12:55:38|1.8401
12:55:39|1.8402
12:55:40|1.8418
12:55:41|1.8427
12:55:42|1.8427
12:55:43|1.8427
12:55:44|1.8427
12:55:45|1.8427
12:55:46|1.8412
12:55:47|1.8415
12:55:48|1.8415
12:55:49|1.841
12:55:50|1.8415
12:55:51|1.8409
12:55:52|1.8408
12:55:53|1.8404
12:55:54|1.8409
12:55:55|1.8409
12:55:56|1.8393
12:55:57|1.8397
12:55:58|1.8413
12:55:59|1.8414
12:56:01|1.8414
12:56:01|1.8405
12:56:03|1.8402
12:56:03|1.8404
12:56:04|1.8409
12:56:06|1.8422
12:56:07|1.8417
12:56:08|1.8427
12:56:08|1.8429
12:56:09|1.8417
12:56:10|1.8415
12:56:12|1.8421
12:56:13|1.8421
12:56:14|1.8403
12:56:15|1.8391
12:56:16|1.8394
12:56:17|1.8419
12:56:19|1.8433
12:56:19|1.8411
12:56:20|1.8401
12:56:22|1.8417
12:56:23|1.8423
12:56:24|1.8414
12:56:24|1.8414
12:56:25|1.8414
12:56:27|1.8418
12:56:28|1.8418
12:56:30|1.8418
12:56:31|1.8418
12:56:32|1.841
12:56:33|1.841
12:56:33|1.8416
12:56:35|1.8416
12:56:35|1.8421
12:56:37|1.8427
12:56:37|1.8427
12:56:39|1.8433
12:56:40|1.8431
12:56:40|1.8428
12:56:41|1.8425
12:56:42|1.8423
12:56:43|1.8423
12:56:45|1.8428
12:56:45|1.8419
12:56:47|1.8423
12:56:48|1.8419
12:56:49|1.8421
12:56:50|1.8425
12:56:50|1.8449
12:56:51|1.8443
12:56:52|1.8441
12:56:53|1.8439
12:56:54|1.8439
12:56:56|1.8426
12:56:57|1.8421
12:56:58|1.8418
12:56:59|1.8417
12:57:00|1.8411
12:57:01|1.8414
12:57:02|1.8426
12:57:03|1.8419
12:57:04|1.8431
12:57:05|1.8433
12:57:06|1.8434
12:57:07|1.8426
12:57:08|1.8423
12:57:09|1.8429
12:57:10|1.8426
12:57:11|1.8426
12:57:12|1.8426
12:57:14|1.844
12:57:15|1.8441
12:57:16|1.8441
12:57:16|1.8455
12:57:18|1.8455
12:57:19|1.8454
12:57:20|1.8455
12:57:21|1.8469
12:57:22|1.8471
12:57:23|1.8471
12:57:23|1.8471
12:57:25|1.8471
12:57:26|1.848
12:57:27|1.848
12:57:28|1.8484
12:57:29|1.8486
12:57:30|1.8479
12:57:31|1.8473
12:57:32|1.8473
12:57:33|1.8475
12:57:34|1.8475
12:57:35|1.8473
12:57:36|1.8473
12:57:37|1.8479
12:57:38|1.848
12:57:39|1.8466
12:57:41|1.8466
12:57:41|1.8466
12:57:43|1.847
12:57:43|1.8468
12:57:44|1.8468
12:57:46|1.8468
12:57:47|1.8468
12:57:48|1.8468
12:57:49|1.8468
12:57:50|1.8468
12:57:51|1.8474
12:57:52|1.8474
12:57:53|1.8473
12:57:54|1.8473
12:57:55|1.847
12:57:55|1.8467
12:57:58|1.8439
12:57:58|1.8425
12:57:59|1.8441
12:58:00|1.8441
12:58:01|1.8416
12:58:03|1.843
12:58:03|1.8434
12:58:04|1.8446
12:58:05|1.845
12:58:06|1.8453
12:58:08|1.8453
12:58:08|1.8429
12:58:10|1.8422
12:58:11|1.8422
12:58:12|1.8427
12:58:13|1.8426
12:58:15|1.8426
12:58:16|1.8417
12:58:16|1.841
12:58:19|1.842
12:58:19|1.8429
12:58:21|1.8448
12:58:21|1.8462
12:58:22|1.8456
12:58:23|1.8451
12:58:24|1.8447
12:58:26|1.8447
12:58:26|1.8433
12:58:28|1.8436
12:58:28|1.8436
12:58:29|1.8442
12:58:30|1.8442
12:58:31|1.8442
12:58:32|1.8449
12:58:33|1.8452
12:58:34|1.8456
12:58:36|1.8456
12:58:36|1.8456
12:58:38|1.846
12:58:39|1.8464
12:58:39|1.8466
12:58:40|1.8474
12:58:42|1.8474
12:58:42|1.8475
12:58:44|1.8475
12:58:45|1.847
12:58:45|1.849
12:58:46|1.8492
12:58:48|1.8492
12:58:48|1.8481
12:58:49|1.8481
12:58:50|1.8481
12:58:52|1.848
12:58:53|1.848
12:58:53|1.848
12:58:55|1.8491
12:58:56|1.8495
12:58:57|1.849
12:58:58|1.8497
12:58:59|1.8497
12:59:00|1.8493
12:59:01|1.8489
12:59:02|1.8489
12:59:03|1.8496
12:59:04|1.8502
12:59:05|1.8534
12:59:06|1.8524
12:59:07|1.8523
12:59:08|1.8515
12:59:09|1.8515
12:59:10|1.8518
12:59:11|1.8519
12:59:12|1.8521
12:59:13|1.8525
12:59:14|1.8525
12:59:16|1.8518
12:59:17|1.8524
12:59:18|1.8531
12:59:19|1.8531
12:59:20|1.853
12:59:22|1.8539
12:59:23|1.8543
12:59:24|1.8544
12:59:24|1.8544
12:59:26|1.855
12:59:26|1.8557
12:59:28|1.8568
12:59:29|1.857
12:59:29|1.8572
12:59:31|1.8584
12:59:31|1.8586
12:59:32|1.8583
12:59:34|1.8583
12:59:35|1.8583
12:59:36|1.8582
12:59:37|1.8589
12:59:38|1.8571
12:59:38|1.8583
12:59:40|1.8583
12:59:40|1.858
12:59:41|1.858
12:59:43|1.8579
12:59:44|1.8579
12:59:45|1.8577
12:59:46|1.8579
12:59:47|1.8586
12:59:48|1.8586
12:59:49|1.8586
12:59:50|1.8596
12:59:51|1.8596
12:59:52|1.8598
12:59:53|1.8607
12:59:54|1.8607
12:59:55|1.8607
12:59:56|1.8616
12:59:57|1.8616
12:59:58|1.8608
12:59:59|1.8605
13:00:00|1.8621
13:00:01|1.8615
13:00:02|1.8618
13:00:03|1.8614
13:00:04|1.8613
13:00:05|1.8615
13:00:06|1.8593
13:00:07|1.8566
13:00:08|1.8556
13:00:09|1.8557
13:00:10|1.8557
13:00:11|1.8532
13:00:12|1.8535
13:00:13|1.8516
13:00:14|1.8517
13:00:15|1.8527
13:00:16|1.8514
13:00:18|1.8515
13:00:18|1.8503
13:00:20|1.8507
13:00:20|1.8507
13:00:21|1.8503
13:00:23|1.8493
13:00:24|1.8493
13:00:25|1.8492
13:00:26|1.8492
13:00:27|1.8493
13:00:28|1.8499
13:00:29|1.8492
13:00:30|1.8478
13:00:31|1.847
13:00:32|1.8481
13:00:33|1.8487
13:00:34|1.8474
13:00:35|1.8468
13:00:37|1.8468
13:00:37|1.8472
13:00:38|1.8466
13:00:39|1.8458
13:00:40|1.8453
13:00:41|1.8447
13:00:42|1.8454
13:00:43|1.8451
13:00:45|1.8451
13:00:45|1.8442
13:00:47|1.844
13:00:47|1.8438
13:00:48|1.8439
13:00:49|1.8459
13:00:50|1.8471
13:00:51|1.8472
13:00:52|1.8472
13:00:53|1.8462
13:00:54|1.8462
13:00:55|1.8469
13:00:56|1.8477
13:00:57|1.8463
13:00:58|1.8457
13:01:00|1.8457
13:01:00|1.8464
13:01:01|1.8467
13:01:02|1.8455
13:01:03|1.8464
13:01:04|1.8464
13:01:06|1.8458
13:01:07|1.8454
13:01:07|1.8454
13:01:08|1.8449
13:01:09|1.8448
13:01:10|1.8448
13:01:11|1.8431
13:01:12|1.8431
13:01:14|1.8427
13:01:14|1.8441
13:01:15|1.8451
13:01:16|1.8454
13:01:19|1.8472
13:01:19|1.8491
13:01:21|1.8497
13:01:22|1.8508
13:01:23|1.8504
13:01:25|1.8506
13:01:26|1.8498
13:01:26|1.8501
13:01:27|1.8484
13:01:29|1.8483
13:01:30|1.8501
13:01:31|1.8501
13:01:32|1.85
13:01:32|1.8496
13:01:34|1.8496
13:01:34|1.8498
13:01:36|1.8498
13:01:37|1.8497
13:01:38|1.849
13:01:38|1.849
13:01:40|1.8507
13:01:42|1.851
13:01:43|1.8506
13:01:44|1.8506
13:01:44|1.8506
13:01:46|1.8506
13:01:47|1.8502
13:01:47|1.8493
13:01:48|1.8488
13:01:49|1.8495
13:01:50|1.8485
13:01:52|1.8495
13:01:52|1.8495
13:01:53|1.8495
13:01:54|1.8497
13:01:55|1.8512
13:01:57|1.8512
13:01:58|1.8512
13:01:59|1.8514
13:02:00|1.8514
13:02:01|1.85
13:02:02|1.8494
13:02:03|1.8482
13:02:04|1.8481
13:02:05|1.8474
13:02:06|1.8481
13:02:08|1.8476
13:02:08|1.8476
13:02:10|1.8477
13:02:10|1.8477
13:02:11|1.8478
13:02:12|1.8476
13:02:13|1.8474
13:02:15|1.8474
13:02:15|1.8468
13:02:16|1.8469
13:02:17|1.8471
13:02:19|1.8453
13:02:20|1.8465
13:02:21|1.8477
13:02:22|1.8461
13:02:23|1.8469
13:02:25|1.8464
13:02:25|1.8464
13:02:26|1.8463
13:02:28|1.8463
13:02:28|1.8463
13:02:30|1.8457
13:02:31|1.8439
13:02:31|1.842
13:02:33|1.8425
13:02:34|1.8417
13:02:35|1.8409
13:02:36|1.8393
13:02:37|1.8406
13:02:38|1.8406
13:02:39|1.8405
13:02:40|1.8405
13:02:41|1.841
13:02:42|1.8417
13:02:43|1.8425
13:02:44|1.843
13:02:45|1.8409
13:02:46|1.8419
13:02:47|1.842
13:02:48|1.8425
13:02:49|1.8425
13:02:50|1.8437
13:02:51|1.8447
13:02:52|1.8453
13:02:53|1.8447
13:02:54|1.8435
13:02:55|1.8435
13:02:56|1.8424
13:02:57|1.8434
13:02:58|1.8434
13:02:59|1.8425
13:03:00|1.8423
13:03:01|1.8418
13:03:02|1.8414
13:03:03|1.8421
13:03:04|1.8427
13:03:05|1.8427
13:03:06|1.8423
13:03:07|1.8434
13:03:08|1.8434
13:03:09|1.8433
13:03:10|1.8433
13:03:11|1.8433
13:03:13|1.8438
13:03:13|1.8438
13:03:15|1.8439
13:03:15|1.8429
13:03:16|1.8429
13:03:17|1.8439
13:03:19|1.8412
13:03:21|1.8421
13:03:21|1.8421
13:03:23|1.8421
13:03:23|1.8434
13:03:25|1.8434
13:03:26|1.8436
13:03:27|1.8436
13:03:28|1.8431
13:03:30|1.8432
13:03:30|1.8434
13:03:31|1.8434
13:03:33|1.8434
13:03:34|1.8436
13:03:35|1.8436
13:03:36|1.8436
13:03:37|1.8435
13:03:38|1.8437
13:03:39|1.8437
13:03:41|1.8445
13:03:41|1.8445
13:03:42|1.8445
13:03:43|1.8445
13:03:44|1.8444
13:03:46|1.8444
13:03:46|1.8437
13:03:47|1.8434
13:03:49|1.8434
13:03:49|1.844
13:03:51|1.8429
13:03:51|1.8432
13:03:54|1.8432
13:03:54|1.8427
13:03:55|1.8427
13:03:56|1.8427
13:03:57|1.8429
13:03:59|1.8429
13:03:59|1.8429
13:04:00|1.8429
13:04:01|1.8429
13:04:03|1.8412
13:04:04|1.841
13:04:05|1.8418
13:04:06|1.8406
13:04:07|1.84
13:04:08|1.8393
13:04:09|1.8395
13:04:09|1.8397
13:04:11|1.8389
13:04:12|1.8389
13:04:12|1.8389
13:04:14|1.8389
13:04:15|1.8389
13:04:16|1.8385
13:04:17|1.8389
13:04:17|1.8389
13:04:19|1.8393
13:04:21|1.839
13:04:22|1.8391
13:04:23|1.8391
13:04:24|1.8382
13:04:25|1.8375
13:04:26|1.8377
13:04:27|1.8385
13:04:28|1.8395
13:04:29|1.8384
13:04:30|1.8377
13:04:32|1.838
13:04:32|1.838
13:04:33|1.838
13:04:34|1.8377
13:04:36|1.8382
13:04:36|1.8375
13:04:37|1.8375
13:04:39|1.8375
13:04:39|1.8375
13:04:41|1.8375
13:04:42|1.838
13:04:42|1.8383
13:04:43|1.8383
13:04:45|1.8384
13:04:45|1.8391
13:04:46|1.8391
13:04:47|1.839
13:04:48|1.838
13:04:49|1.838
13:04:50|1.838
13:04:51|1.8375
13:04:53|1.838
13:04:53|1.8355
13:04:54|1.8358
13:04:56|1.8369
13:04:57|1.8371
13:04:58|1.8384
13:04:58|1.8386
13:05:00|1.8393
13:05:01|1.8391
13:05:02|1.8385
13:05:03|1.8381
13:05:04|1.8389
13:05:06|1.839
13:05:07|1.839
13:05:08|1.8382
13:05:09|1.8382
13:05:09|1.8382
13:05:10|1.8382
13:05:12|1.836
13:05:12|1.8357
13:05:14|1.8357
13:05:14|1.8357
13:05:15|1.8357
13:05:17|1.8355
13:05:18|1.835
13:05:19|1.8344
13:05:20|1.836
13:05:22|1.8344
13:05:22|1.8345
13:05:24|1.8345
13:05:25|1.8345
13:05:27|1.8362
13:05:28|1.8362
13:05:28|1.837
13:05:30|1.8384
13:05:31|1.8387
13:05:32|1.8387
13:05:33|1.8403
13:05:34|1.8412
13:05:35|1.8407
13:05:36|1.8417
13:05:37|1.8413
13:05:39|1.8413
13:05:40|1.8413
13:05:41|1.8421
13:05:42|1.8421
13:05:43|1.8425
13:05:44|1.8425
13:05:45|1.8417
13:05:46|1.8417
13:05:47|1.842
13:05:48|1.8419
13:05:49|1.8419
13:05:50|1.8413
13:05:51|1.8419
13:05:52|1.8419
13:05:53|1.8415
13:05:54|1.8415
13:05:55|1.8418
13:05:56|1.8418
13:05:57|1.8411
13:05:58|1.8403
13:05:59|1.8398
13:06:00|1.8409
13:06:01|1.8409
13:06:02|1.8407
13:06:03|1.8407
13:06:04|1.8394
13:06:05|1.8394
13:06:06|1.8381
13:06:08|1.8381
13:06:09|1.8381
13:06:10|1.8381
13:06:11|1.8381
13:06:12|1.8381
13:06:13|1.8381
13:06:14|1.839
13:06:15|1.839
13:06:16|1.8386
13:06:18|1.8393
13:06:18|1.8391
13:06:19|1.8391
13:06:21|1.8391
13:06:22|1.8385
13:06:23|1.8382
13:06:24|1.8382
13:06:26|1.8371
13:06:27|1.8362
13:06:28|1.8357
13:06:29|1.8357
13:06:31|1.8346
13:06:31|1.8346
13:06:33|1.8354
13:06:34|1.8354
13:06:35|1.8354
13:06:35|1.8353
13:06:37|1.8335
13:06:38|1.8326
13:06:39|1.8327
13:06:40|1.8339
13:06:41|1.8341
13:06:42|1.8341
13:06:43|1.8337
13:06:44|1.8337
13:06:45|1.8337
13:06:46|1.8328
13:06:47|1.832
13:06:48|1.8316
13:06:49|1.8319
13:06:50|1.832
13:06:51|1.832
13:06:52|1.832
13:06:53|1.8318
13:06:54|1.8318
13:06:55|1.8318
13:06:56|1.8321
13:06:57|1.8321
13:06:58|1.8321
13:06:59|1.8321
13:07:00|1.8317
13:07:01|1.8322
13:07:02|1.8331
13:07:03|1.8331
13:07:04|1.8312
13:07:05|1.8323
13:07:07|1.8315
13:07:07|1.8321
13:07:08|1.8328
13:07:10|1.8329
13:07:10|1.8331
13:07:12|1.832
13:07:13|1.8317
13:07:14|1.8314
13:07:15|1.8309
13:07:15|1.8311
13:07:16|1.831
13:07:18|1.831
13:07:18|1.8314
13:07:20|1.8307
13:07:21|1.8306
13:07:22|1.8306
13:07:24|1.8306
13:07:25|1.8317
13:07:25|1.8317
13:07:27|1.8317
13:07:28|1.8317
13:07:28|1.8317
13:07:30|1.8317
13:07:31|1.8317
13:07:32|1.8317
13:07:33|1.8317
13:07:34|1.8317
13:07:35|1.831
13:07:36|1.8295
13:07:37|1.8301
13:07:38|1.8306
13:07:39|1.83
13:07:40|1.8294
13:07:41|1.8286
13:07:41|1.8286
13:07:42|1.8286
13:07:43|1.8293
13:07:44|1.8284
13:07:46|1.828
13:07:46|1.828
13:07:47|1.8272
13:07:49|1.8272
13:07:50|1.827
13:07:51|1.8275
13:07:51|1.8275
13:07:53|1.8279
13:07:54|1.829
13:07:55|1.8293
13:07:55|1.8293
13:07:57|1.8293
13:07:57|1.8293
13:07:59|1.8293
13:08:00|1.8293
13:08:01|1.8293
13:08:02|1.8287
13:08:03|1.8287
13:08:04|1.8275
13:08:05|1.8275
13:08:06|1.8275
13:08:08|1.8278
13:08:09|1.8274
13:08:09|1.8268
13:08:10|1.8265
13:08:12|1.8269
13:08:12|1.8277
13:08:14|1.8285
13:08:14|1.8285
13:08:15|1.8285
13:08:16|1.8289
13:08:18|1.8293
13:08:19|1.8295
13:08:20|1.8282
13:08:20|1.8282
13:08:22|1.828
13:08:23|1.828
13:08:25|1.828
13:08:25|1.8271
13:08:26|1.8275
13:08:28|1.8288
13:08:28|1.8288
13:08:29|1.8289
13:08:31|1.8285
13:08:32|1.8294
13:08:33|1.8294
13:08:34|1.8296
13:08:35|1.8296
13:08:35|1.8287
13:08:37|1.8287
13:08:38|1.8287
13:08:39|1.8302
13:08:40|1.83
13:08:42|1.83
13:08:42|1.83
13:08:43|1.8293
13:08:44|1.8293
13:08:45|1.8294
13:08:46|1.8285
13:08:47|1.8285
13:08:49|1.8285
13:08:49|1.8288
13:08:50|1.8288
13:08:51|1.8288
13:08:53|1.8296
13:08:54|1.83
13:08:55|1.83
13:08:56|1.83
13:08:57|1.8299
13:08:58|1.8299
13:08:59|1.8299
13:09:00|1.8299
13:09:01|1.8306
13:09:02|1.8297
13:09:04|1.8297
13:09:05|1.8298
13:09:06|1.8291
13:09:07|1.8317
13:09:08|1.8327
13:09:08|1.8329
13:09:10|1.8329
13:09:10|1.8329
13:09:12|1.834
13:09:13|1.8348
13:09:14|1.8336
13:09:15|1.8322
13:09:16|1.8309
13:09:17|1.8309
13:09:18|1.8309
13:09:19|1.8313
13:09:20|1.8313
13:09:21|1.8319
13:09:22|1.8322
13:09:23|1.833
13:09:24|1.833
13:09:26|1.834
13:09:28|1.833
13:09:29|1.8333
13:09:31|1.8328
13:09:31|1.8328
13:09:33|1.8325
13:09:35|1.8317
13:09:36|1.8317
13:09:37|1.8317
13:09:38|1.8318
13:09:39|1.8318
13:09:40|1.8318
13:09:41|1.8309
13:09:42|1.8309
13:09:43|1.8309
13:09:45|1.8309
13:09:45|1.8303
13:09:47|1.8311
13:09:48|1.8305
13:09:49|1.8313
13:09:50|1.8313
13:09:51|1.8308
13:09:52|1.8308
13:09:53|1.8315
13:09:53|1.8315
13:09:55|1.8315
13:09:55|1.831
13:09:56|1.831
13:09:57|1.831
13:09:58|1.8305
13:09:59|1.8305
13:10:01|1.8295
13:10:02|1.8295
13:10:03|1.8295
13:10:04|1.8277
13:10:06|1.8277
13:10:07|1.8247
13:10:08|1.8255
13:10:09|1.8253
13:10:10|1.8243
13:10:11|1.8243
13:10:13|1.824
13:10:14|1.824
13:10:15|1.8232
13:10:16|1.8231
13:10:17|1.8241
13:10:17|1.8241
13:10:19|1.8242
13:10:19|1.8246
13:10:21|1.8257
13:10:22|1.8261
13:10:23|1.8261
13:10:24|1.8264
13:10:25|1.8264
13:10:26|1.824
13:10:27|1.824
13:10:28|1.8251
13:10:30|1.824
13:10:31|1.824
13:10:31|1.8245
13:10:33|1.8239
13:10:34|1.8239
13:10:34|1.8236
13:10:36|1.8234
13:10:38|1.8241
13:10:39|1.8241
13:10:39|1.8226
13:10:40|1.8215
13:10:42|1.8216
13:10:43|1.8207
13:10:43|1.8207
13:10:44|1.8216
13:10:46|1.8216
13:10:46|1.8207
13:10:48|1.8215
13:10:48|1.8201
13:10:49|1.8201
13:10:51|1.8209
13:10:51|1.8217
13:10:53|1.8223
13:10:54|1.8223
13:10:55|1.8223
13:10:56|1.8225
13:10:57|1.8225
13:10:58|1.8225
13:10:59|1.8225
13:11:00|1.8225
13:11:01|1.8228
13:11:02|1.8228
13:11:03|1.8245
13:11:04|1.8247
13:11:05|1.8236
13:11:06|1.8232
13:11:07|1.8234
13:11:08|1.8234
13:11:09|1.8234
13:11:10|1.8234
13:11:11|1.8249
13:11:12|1.8246
13:11:13|1.824
13:11:14|1.824
13:11:16|1.824
13:11:16|1.8246
13:11:18|1.8247
13:11:18|1.8252
13:11:19|1.8257
13:11:20|1.8245
13:11:21|1.8245
13:11:22|1.8252
13:11:23|1.8252
13:11:24|1.8252
13:11:25|1.8252
13:11:27|1.8252
13:11:28|1.8256
13:11:29|1.8256
13:11:30|1.8256
13:11:32|1.8269
13:11:33|1.828
13:11:34|1.8293
13:11:35|1.8299
13:11:36|1.8299
13:11:38|1.8314
13:11:38|1.8314
13:11:39|1.8314
13:11:41|1.8314
13:11:42|1.8308
13:11:42|1.8315
13:11:44|1.8318
13:11:45|1.8306
13:11:46|1.83
13:11:47|1.8299
13:11:48|1.8297
13:11:49|1.8297
13:11:50|1.8293
13:11:52|1.8303
13:11:52|1.8304
13:11:53|1.8304
13:11:54|1.8299
13:11:55|1.8303
13:11:56|1.8303
13:11:58|1.8304
13:11:59|1.8304
13:12:00|1.83
13:12:00|1.8301
13:12:01|1.8301
13:12:03|1.8309
13:12:04|1.8309
13:12:05|1.8309
13:12:06|1.8319
13:12:07|1.8319
13:12:08|1.8319
13:12:09|1.8327
13:12:10|1.8327
13:12:11|1.8327
13:12:12|1.8325
13:12:13|1.8329
13:12:14|1.8329
13:12:15|1.833
13:12:16|1.8321
13:12:17|1.8338
13:12:18|1.8334
13:12:19|1.8334
13:12:20|1.8322
13:12:21|1.8322
13:12:22|1.8316
13:12:23|1.8319
13:12:24|1.8319
13:12:25|1.8318
13:12:26|1.831
13:12:28|1.8317
13:12:28|1.8317
13:12:30|1.8313
13:12:31|1.83
13:12:31|1.8298
13:12:32|1.8292
13:12:33|1.829
13:12:34|1.8294
13:12:35|1.8294
13:12:36|1.8307
13:12:37|1.831
13:12:39|1.8305
13:12:39|1.8315
13:12:40|1.8321
13:12:42|1.8321
13:12:43|1.8325
13:12:44|1.8325
13:12:45|1.83
13:12:46|1.83
13:12:47|1.829
13:12:48|1.8285
13:12:49|1.8283
13:12:50|1.8283
13:12:51|1.8287
13:12:52|1.8281
13:12:53|1.8272
13:12:54|1.827
13:12:55|1.8266
13:12:56|1.8254
13:12:57|1.8255
13:12:58|1.8253
13:12:59|1.8246
13:13:00|1.8246
13:13:01|1.8246
13:13:02|1.8246
13:13:03|1.8246
13:13:04|1.824
13:13:05|1.8236
13:13:06|1.8243
13:13:07|1.8253
13:13:08|1.8246
13:13:09|1.8246
13:13:10|1.8246
13:13:11|1.8246
13:13:13|1.8246
13:13:14|1.8246
13:13:14|1.8246
13:13:16|1.8246
13:13:17|1.8242
13:13:18|1.8242
13:13:19|1.8253
13:13:21|1.8259
13:13:21|1.827
13:13:22|1.8262
13:13:24|1.8256
13:13:24|1.825
13:13:25|1.825
13:13:27|1.825
13:13:27|1.8244
13:13:28|1.8244
13:13:29|1.8244
13:13:30|1.8243
13:13:32|1.8242
13:13:33|1.8242
13:13:34|1.8243
13:13:34|1.8243
13:13:36|1.8243
13:13:37|1.824
13:13:38|1.824
13:13:39|1.8246
13:13:39|1.8244
13:13:41|1.824
13:13:42|1.8238
13:13:43|1.8238
13:13:43|1.8238
13:13:44|1.8234
13:13:46|1.8234
13:13:47|1.8234
13:13:47|1.8234
13:13:49|1.8234
13:13:50|1.8234
13:13:50|1.8243
13:13:52|1.8246
13:13:53|1.8239
13:13:55|1.8239
13:13:55|1.8239
13:13:57|1.8244
13:13:58|1.8243
13:13:58|1.8241
13:14:00|1.8241
13:14:00|1.8239
13:14:02|1.8239
13:14:03|1.8239
13:14:03|1.823
13:14:04|1.823
13:14:06|1.8222
13:14:07|1.8222
13:14:07|1.8222
13:14:09|1.8235
13:14:10|1.8235
13:14:11|1.8246
13:14:12|1.8253
13:14:13|1.8258
13:14:14|1.8259
13:14:15|1.8259
13:14:16|1.8259
13:14:17|1.8253
13:14:18|1.8251
13:14:19|1.8251
13:14:20|1.8251
13:14:21|1.8246
13:14:23|1.8246
13:14:23|1.8246
13:14:24|1.8249
13:14:25|1.8245
13:14:26|1.8237
13:14:28|1.8237
13:14:29|1.8237
13:14:29|1.8237
13:14:30|1.8237
13:14:33|1.8237
13:14:33|1.8225
13:14:35|1.8225
13:14:36|1.8225
13:14:37|1.823
13:14:37|1.823
13:14:39|1.8242
13:14:40|1.8249
13:14:41|1.8241
13:14:42|1.8236
13:14:43|1.8236
13:14:44|1.8236
13:14:45|1.8236
13:14:46|1.8243
13:14:47|1.8243
13:14:48|1.8243
13:14:49|1.8243
13:14:50|1.8243
13:14:52|1.8243
13:14:52|1.8248
13:14:54|1.8248
13:14:55|1.8242
13:14:55|1.8242
13:14:57|1.8237
13:14:58|1.8236
13:14:59|1.8233
13:15:01|1.8233
13:15:01|1.8233
13:15:02|1.8237
13:15:04|1.824
13:15:05|1.8232
13:15:05|1.8247
13:15:06|1.8261
13:15:07|1.8259
13:15:08|1.8273
13:15:10|1.8278
13:15:11|1.8287
13:15:12|1.8294
13:15:13|1.8294
13:15:14|1.8304
13:15:15|1.8274
13:15:16|1.8274
13:15:17|1.8274
13:15:18|1.8293
13:15:19|1.8293
13:15:20|1.8298
13:15:21|1.8298
13:15:22|1.8298
13:15:23|1.8288
13:15:24|1.8296
13:15:25|1.8296
13:15:26|1.8301
13:15:27|1.8301
13:15:28|1.8301
13:15:29|1.8301
13:15:30|1.8301
13:15:32|1.8313
13:15:34|1.8323
13:15:34|1.8319
13:15:35|1.8322
13:15:36|1.8321
13:15:38|1.8321
13:15:38|1.8321
13:15:40|1.8321
13:15:41|1.8321
13:15:42|1.8321
13:15:43|1.8321
13:15:44|1.8326
13:15:44|1.8326
13:15:45|1.8319
13:15:47|1.8321
13:15:47|1.8321
13:15:48|1.8321
13:15:50|1.8314
13:15:51|1.8322
13:15:52|1.8326
13:15:52|1.8325
13:15:53|1.8325
13:15:54|1.8317
13:15:56|1.8317
13:15:56|1.8317
13:15:57|1.8317
13:15:58|1.8317
13:16:00|1.8319
13:16:01|1.8319
13:16:01|1.8311
13:16:03|1.8291
13:16:04|1.8289
13:16:04|1.8297
13:16:06|1.8297
13:16:07|1.8297
13:16:08|1.8296
13:16:09|1.8296
13:16:10|1.8304
13:16:11|1.8304
13:16:12|1.8304
13:16:13|1.8298
13:16:15|1.8298
13:16:15|1.83
13:16:17|1.8311
13:16:18|1.8305
13:16:18|1.8279
13:16:19|1.8282
13:16:20|1.829
13:16:21|1.8291
13:16:23|1.8293
13:16:24|1.8299
13:16:24|1.8299
13:16:25|1.8299
13:16:26|1.8299
13:16:27|1.8299
13:16:29|1.8299
13:16:29|1.8307
13:16:30|1.8315
13:16:32|1.8319
13:16:33|1.8319
13:16:34|1.8319
13:16:35|1.8335
13:16:36|1.8335
13:16:37|1.8335
13:16:39|1.8335
13:16:40|1.8335
13:16:40|1.8335
13:16:42|1.8335
13:16:44|1.8335
13:16:45|1.8335
13:16:45|1.8335
13:16:46|1.835
13:16:47|1.8349
13:16:48|1.8349
13:16:49|1.8349
13:16:50|1.8349
13:16:51|1.8349
13:16:52|1.8349
13:16:54|1.8356
13:16:55|1.8355
13:16:56|1.8355
13:16:56|1.835
13:16:57|1.835
13:16:58|1.8344
13:17:00|1.8345
13:17:00|1.8334
13:17:01|1.8327
13:17:02|1.8325
13:17:04|1.8318
13:17:04|1.8309
13:17:06|1.8309
13:17:06|1.8321
13:17:08|1.832
13:17:09|1.8326
13:17:09|1.8326
13:17:11|1.8331
13:17:11|1.8335
13:17:12|1.8335
13:17:13|1.8333
13:17:15|1.8332
13:17:16|1.8332
13:17:17|1.8332
13:17:18|1.8332
13:17:19|1.8321
13:17:20|1.8323
13:17:21|1.8323
13:17:22|1.8323
13:17:24|1.8323
13:17:25|1.8323
13:17:25|1.8323
13:17:27|1.8338
13:17:27|1.8338
13:17:29|1.8338
13:17:30|1.8338
13:17:31|1.8328
13:17:32|1.8321
13:17:34|1.8324
13:17:34|1.8328
13:17:35|1.833
13:17:37|1.833
13:17:37|1.833
13:17:38|1.833
13:17:39|1.8324
13:17:41|1.8324
13:17:42|1.8338
13:17:43|1.8338
13:17:44|1.8338
13:17:45|1.8338
13:17:47|1.8342
13:17:48|1.8347
13:17:49|1.8352
13:17:49|1.8352
13:17:50|1.8352
13:17:52|1.8352
13:17:53|1.8358
13:17:54|1.8359
13:17:54|1.8359
13:17:55|1.8359
13:17:57|1.835
13:17:58|1.8349
13:17:59|1.8349
13:18:00|1.8349
13:18:01|1.8341
13:18:02|1.8341
13:18:03|1.8343
13:18:04|1.8343
13:18:05|1.8343
13:18:06|1.8332
13:18:07|1.8329
13:18:08|1.8329
13:18:10|1.8321
13:18:11|1.8321
13:18:11|1.8321
13:18:13|1.8321
13:18:14|1.832
13:18:14|1.832
13:18:15|1.8323
13:18:16|1.8323
13:18:17|1.8323
13:18:18|1.8323
13:18:19|1.8323
13:18:20|1.8323
13:18:22|1.8323
13:18:22|1.832
13:18:23|1.832
13:18:24|1.832
13:18:26|1.832
13:18:27|1.832
13:18:28|1.832
13:18:29|1.832
13:18:30|1.8331
13:18:30|1.8331
13:18:32|1.8331
13:18:32|1.8331
13:18:34|1.8331
13:18:36|1.8331
13:18:37|1.8327
13:18:38|1.8329
13:18:39|1.8329
13:18:40|1.8334
13:18:41|1.8331
13:18:42|1.8331
13:18:43|1.8337
13:18:44|1.8337
13:18:45|1.8337
13:18:46|1.8334
13:18:47|1.8334
13:18:48|1.8339
13:18:49|1.8335
13:18:50|1.8335
13:18:51|1.8335
13:18:52|1.8335
13:18:53|1.834
13:18:54|1.8331
13:18:55|1.8336
13:18:56|1.8336
13:18:57|1.8338
13:18:59|1.8339
13:18:59|1.8344
13:19:01|1.8343
13:19:02|1.8331
13:19:03|1.8337
13:19:04|1.8339
13:19:05|1.8329
13:19:06|1.8332
13:19:07|1.8322
13:19:08|1.8334
13:19:09|1.8332
13:19:10|1.8333
13:19:11|1.8333
13:19:12|1.8333
13:19:13|1.8338
13:19:14|1.8338
13:19:15|1.8338
13:19:16|1.8338
13:19:17|1.8338
13:19:18|1.8338
13:19:19|1.8338
13:19:21|1.8338
13:19:21|1.8338
13:19:23|1.8335
13:19:23|1.8337
13:19:25|1.8331
13:19:25|1.8331
13:19:27|1.8322
13:19:27|1.8322
13:19:29|1.8322
13:19:30|1.8319
13:19:31|1.8319
13:19:32|1.8307
13:19:33|1.8307
13:19:34|1.8307
13:19:36|1.8307
13:19:37|1.8298
13:19:38|1.8304
13:19:39|1.8295
13:19:41|1.8295
13:19:41|1.8297
13:19:43|1.83
13:19:44|1.83
13:19:45|1.8293
13:19:46|1.8295
13:19:47|1.8295
13:19:49|1.8294
13:19:49|1.8283
13:19:50|1.8286
13:19:51|1.8286
13:19:52|1.8287
13:19:53|1.8287
13:19:54|1.8288
13:19:55|1.829
13:19:56|1.8293
13:19:58|1.8293
13:19:58|1.8293
13:19:59|1.8294
13:20:00|1.8298
13:20:01|1.8282
13:20:03|1.8282
13:20:03|1.8273
13:20:04|1.8273
13:20:06|1.8277
13:20:07|1.8277
13:20:08|1.8259
13:20:09|1.8259
13:20:11|1.8257
13:20:11|1.8261
13:20:13|1.8257
13:20:13|1.8253
13:20:14|1.8253
13:20:15|1.8253
13:20:16|1.8245
13:20:18|1.8245
13:20:19|1.8231
13:20:19|1.8232
13:20:20|1.8232
13:20:21|1.8235
13:20:22|1.8235
13:20:23|1.8251
13:20:24|1.8257
13:20:26|1.8257
13:20:26|1.8246
13:20:27|1.8246
13:20:28|1.8244
13:20:29|1.8241
13:20:30|1.8243
13:20:31|1.8243
13:20:32|1.824
13:20:33|1.8235
13:20:35|1.8236
13:20:36|1.8236
13:20:37|1.8236
13:20:39|1.824
13:20:40|1.824
13:20:41|1.8243
13:20:43|1.8243
13:20:43|1.8243
13:20:45|1.8236
13:20:46|1.8235
13:20:48|1.8235
13:20:50|1.8235
13:20:51|1.8248
13:20:52|1.8253
13:20:52|1.8258
13:20:54|1.8258
13:20:55|1.8258
13:20:55|1.8257
13:20:57|1.8247
13:20:58|1.8245
13:20:58|1.8245
13:21:00|1.8245
13:21:00|1.8245
13:21:02|1.8238
13:21:03|1.8245
13:21:04|1.8245
13:21:04|1.8245
13:21:06|1.8243
13:21:07|1.8244
13:21:08|1.8241
13:21:09|1.8241
13:21:10|1.8243
13:21:11|1.8243
13:21:13|1.8243
13:21:13|1.8243
13:21:15|1.8243
13:21:15|1.8248
13:21:16|1.8248
13:21:17|1.8253
13:21:18|1.8253
13:21:19|1.8257
13:21:20|1.8267
13:21:22|1.8267
13:21:22|1.8263
13:21:23|1.8263
13:21:25|1.8265
13:21:25|1.8257
13:21:26|1.8259
13:21:27|1.8259
13:21:29|1.8256
13:21:29|1.8256
13:21:30|1.8256
13:21:31|1.8252
13:21:32|1.8252
13:21:33|1.8252
13:21:35|1.8252
13:21:35|1.8252
13:21:36|1.8252
13:21:37|1.8264
13:21:38|1.8266
13:21:40|1.8266
13:21:41|1.8272
13:21:41|1.8272
13:21:42|1.8267
13:21:44|1.8267
13:21:45|1.8267
13:21:46|1.8267
13:21:47|1.8267
13:21:49|1.8272
13:21:49|1.8273
13:21:51|1.8275
13:21:51|1.8285
13:21:53|1.8293
13:21:54|1.8293
13:21:55|1.8291
13:21:57|1.8291
13:21:58|1.8301
13:21:58|1.8287
13:21:59|1.8287
13:22:00|1.8287
13:22:02|1.8274
13:22:02|1.8274
13:22:03|1.8269
13:22:04|1.8264
13:22:05|1.8264
13:22:07|1.8264
13:22:07|1.826
13:22:08|1.826
13:22:09|1.8267
13:22:11|1.8271
13:22:11|1.8266
13:22:13|1.8266
13:22:14|1.8266
13:22:15|1.8266
13:22:16|1.8266
13:22:16|1.8266
13:22:18|1.8266
13:22:19|1.8266
13:22:20|1.8264
13:22:21|1.8264
13:22:22|1.8264
13:22:23|1.8264
13:22:24|1.8264
13:22:25|1.8273
13:22:26|1.8273
13:22:27|1.8273
13:22:28|1.8273
13:22:29|1.8281
13:22:30|1.8291
13:22:31|1.8295
13:22:32|1.8295
13:22:33|1.8295
13:22:34|1.8287
13:22:35|1.8287
13:22:36|1.8287
13:22:37|1.8287
13:22:38|1.8287
13:22:40|1.8296
13:22:41|1.8299
13:22:43|1.8304
13:22:44|1.8304
13:22:45|1.8302
13:22:46|1.8303
13:22:48|1.8303
13:22:49|1.8303
13:22:49|1.8303
13:22:50|1.8303
13:22:51|1.8298
13:22:52|1.8291
13:22:54|1.8291
13:22:54|1.8289
13:22:55|1.8289
13:22:57|1.8289
13:22:58|1.8289
13:22:58|1.8289
13:23:00|1.8289
13:23:01|1.8289
13:23:03|1.8278
13:23:03|1.8273
13:23:05|1.8273
13:23:06|1.8273
13:23:07|1.8273
13:23:07|1.8273
13:23:09|1.8255
13:23:09|1.8255
13:23:11|1.826
13:23:11|1.8259
13:23:12|1.8259
13:23:14|1.8259
13:23:14|1.8263
13:23:15|1.8265
13:23:16|1.8267
13:23:18|1.8272
13:23:19|1.8272
13:23:19|1.8272
13:23:20|1.8258
13:23:22|1.8254
13:23:22|1.8259
13:23:23|1.8253
13:23:25|1.8253
13:23:25|1.8258
13:23:27|1.8258
13:23:28|1.8258
13:23:30|1.8254
13:23:30|1.8259
13:23:31|1.8263
13:23:32|1.8263
13:23:33|1.8263
13:23:34|1.8263
13:23:35|1.826
13:23:37|1.826
13:23:37|1.826
13:23:39|1.8261
13:23:41|1.8267
13:23:42|1.8273
13:23:43|1.8273
13:23:44|1.8276
13:23:45|1.8276
13:23:46|1.8276
13:23:46|1.8276
13:23:48|1.8276
13:23:49|1.8276
13:23:50|1.8276
13:23:51|1.8276
13:23:52|1.8276
13:23:53|1.8276
13:23:54|1.8302
13:23:55|1.8293
13:23:56|1.8292
13:23:58|1.829
13:23:58|1.829
13:23:59|1.8305
13:24:01|1.8288
13:24:02|1.828
13:24:03|1.828
13:24:04|1.828
13:24:05|1.828
13:24:06|1.828
13:24:08|1.827
13:24:08|1.8267
13:24:09|1.8267
13:24:11|1.8263
13:24:11|1.8271
13:24:12|1.8271
13:24:13|1.8262
13:24:15|1.8262
13:24:16|1.8262
13:24:16|1.8262
13:24:17|1.8262
13:24:19|1.8262
13:24:19|1.8262
13:24:20|1.8262
13:24:21|1.8262
13:24:22|1.8268
13:24:24|1.8263
13:24:25|1.8263
13:24:25|1.8249
13:24:26|1.8254
13:24:27|1.8252
13:24:28|1.8238
13:24:30|1.824
13:24:31|1.824
13:24:32|1.824
13:24:32|1.824
13:24:33|1.824
13:24:34|1.824
13:24:36|1.824
13:24:37|1.823
13:24:37|1.823
13:24:39|1.8262
13:24:41|1.8249
13:24:41|1.8249
13:24:43|1.8249
13:24:44|1.8249
13:24:45|1.8249
13:24:46|1.8249
13:24:47|1.8248
13:24:48|1.8247
13:24:49|1.8251
13:24:50|1.8251
13:24:50|1.8251
13:24:52|1.8251
13:24:53|1.8259
13:24:54|1.8259
13:24:55|1.8259
13:24:56|1.8256
13:24:58|1.8256
13:24:58|1.8257
13:24:59|1.8257
13:25:01|1.8257
13:25:02|1.8257
13:25:03|1.8262
13:25:04|1.8262
13:25:05|1.8252
13:25:06|1.8252
13:25:06|1.8252
13:25:07|1.8252
13:25:09|1.8252
13:25:09|1.8252
13:25:11|1.8246
13:25:12|1.8246
13:25:12|1.8246
13:25:14|1.8246
13:25:15|1.8246
13:25:16|1.8248
13:25:17|1.825
13:25:18|1.825
13:25:19|1.8248
13:25:20|1.8253
13:25:22|1.8253
13:25:22|1.8253
13:25:23|1.8253
13:25:24|1.8263
13:25:25|1.8264
13:25:26|1.8259
13:25:27|1.8259
13:25:28|1.8257
13:25:29|1.8257
13:25:30|1.827
13:25:31|1.827
13:25:32|1.827
13:25:33|1.827
13:25:34|1.8252
13:25:35|1.8252
13:25:36|1.8262
13:25:37|1.8253
13:25:38|1.8253
13:25:39|1.8255
13:25:41|1.8255
13:25:41|1.825
13:25:44|1.8246
13:25:44|1.8241
13:25:46|1.8241
13:25:47|1.8239
13:25:49|1.824
13:25:50|1.8244
13:25:51|1.8245
13:25:52|1.8245
13:25:53|1.8246
13:25:54|1.825
13:25:55|1.825
13:25:56|1.8249
13:25:57|1.825
13:25:58|1.8252
13:25:59|1.8252
13:26:00|1.8252
13:26:01|1.8248
13:26:02|1.826
13:26:03|1.8259
13:26:04|1.8259
13:26:05|1.8259
13:26:06|1.8259
13:26:07|1.8259
13:26:08|1.8259
13:26:09|1.8259
13:26:10|1.8252
13:26:11|1.8252
13:26:12|1.8252
13:26:13|1.8252
13:26:14|1.8257
13:26:15|1.8257
13:26:16|1.8257
13:26:17|1.8247
13:26:18|1.8249
13:26:19|1.8245
13:26:20|1.8242
13:26:22|1.8242
13:26:22|1.8242
13:26:23|1.824
13:26:24|1.8245
13:26:25|1.8249
13:26:26|1.8249
13:26:27|1.8249
13:26:28|1.8249
13:26:29|1.8249
13:26:30|1.8249
13:26:31|1.8257
13:26:32|1.8257
13:26:34|1.8257
13:26:34|1.826
13:26:35|1.8258
13:26:36|1.8258
13:26:38|1.8258
13:26:39|1.8258
13:26:40|1.8258
13:26:40|1.8248
13:26:41|1.8253
13:26:44|1.8253
13:26:45|1.8253
13:26:46|1.8253
13:26:47|1.8255
13:26:48|1.8255
13:26:49|1.8255
13:26:50|1.8255
13:26:51|1.8252
13:26:52|1.8252
13:26:53|1.8252
13:26:54|1.8252
13:26:55|1.8252
13:26:56|1.8252
13:26:57|1.8252
13:26:58|1.8252
13:26:59|1.8258
13:27:00|1.8258
13:27:02|1.8258
13:27:03|1.8258
13:27:03|1.8258
13:27:05|1.8253
13:27:06|1.8258
13:27:06|1.8258
13:27:07|1.8258
13:27:09|1.8258
13:27:09|1.8258
13:27:10|1.8252
13:27:11|1.8245
13:27:12|1.8245
13:27:13|1.8245
13:27:14|1.8245
13:27:16|1.8244
13:27:17|1.8234
13:27:18|1.8232
13:27:20|1.8231
13:27:20|1.8231
13:27:21|1.8232
13:27:23|1.8232
13:27:24|1.8232
13:27:25|1.8232
13:27:26|1.8232
13:27:27|1.8246
13:27:28|1.8246
13:27:28|1.8258
13:27:30|1.8258
13:27:31|1.8258
13:27:32|1.8259
13:27:33|1.8254
13:27:34|1.8252
13:27:35|1.825
13:27:36|1.825
13:27:37|1.825
13:27:38|1.825
13:27:39|1.825
13:27:40|1.825
13:27:42|1.8241
13:27:43|1.8236
13:27:44|1.8232
13:27:45|1.8232
13:27:46|1.8232
13:27:48|1.8232
13:27:48|1.8228
13:27:49|1.8223
13:27:51|1.8222
13:27:52|1.8222
13:27:52|1.8222
13:27:54|1.8215
13:27:54|1.8215
13:27:56|1.8215
13:27:56|1.8223
13:27:58|1.8227
13:27:58|1.8217
13:28:00|1.8217
13:28:00|1.8223
13:28:01|1.8221
13:28:02|1.8221
13:28:04|1.8212
13:28:04|1.8212
13:28:05|1.8212
13:28:07|1.8212
13:28:07|1.8212
13:28:09|1.8204
13:28:10|1.8209
13:28:10|1.8216
13:28:12|1.8216
13:28:12|1.822
13:28:13|1.822
13:28:15|1.822
13:28:15|1.822
13:28:17|1.822
13:28:18|1.822
13:28:19|1.8218
13:28:20|1.8223
13:28:20|1.8232
13:28:21|1.8228
13:28:23|1.8228
13:28:23|1.822
13:28:24|1.8219
13:28:25|1.8212
13:28:26|1.8212
13:28:28|1.8206
13:28:28|1.8206
13:28:29|1.8222
13:28:31|1.8222
13:28:31|1.8214
13:28:33|1.8214
13:28:34|1.8214
13:28:35|1.8214
13:28:36|1.8208
13:28:36|1.8214
13:28:38|1.8214
13:28:38|1.8214
13:28:40|1.8214
13:28:41|1.8214
13:28:42|1.8213
13:28:42|1.8213
13:28:45|1.8214
13:28:45|1.8214
13:28:46|1.8214
13:28:47|1.8226
13:28:49|1.8226
13:28:49|1.822
13:28:51|1.822
13:28:52|1.822
13:28:53|1.822
13:28:54|1.8224
13:28:55|1.8221
13:28:56|1.8221
13:28:57|1.8227
13:28:58|1.8227
13:28:58|1.8227
13:29:00|1.823
13:29:01|1.823
13:29:02|1.823
13:29:03|1.823
13:29:04|1.8228
13:29:05|1.8228
13:29:06|1.8228
13:29:07|1.823
13:29:08|1.8226
13:29:09|1.8222
13:29:10|1.8222
13:29:11|1.8222
13:29:12|1.8228
13:29:13|1.8228
13:29:14|1.8228
13:29:15|1.8228
13:29:16|1.8228
13:29:17|1.8228
13:29:18|1.8228
13:29:19|1.8235
13:29:20|1.8245
13:29:21|1.8244
13:29:22|1.8244
13:29:23|1.8244
13:29:24|1.8244
13:29:25|1.8244
13:29:26|1.8244
13:29:27|1.8244
13:29:28|1.8244
13:29:29|1.8258
13:29:30|1.8258
13:29:31|1.8258
13:29:32|1.8258
13:29:33|1.8258
13:29:34|1.8258
13:29:35|1.8258
13:29:36|1.8258
13:29:37|1.8257
13:29:38|1.8257
13:29:39|1.8262
13:29:40|1.8262
13:29:41|1.8259
13:29:42|1.8238
13:29:43|1.8238
13:29:44|1.8238
13:29:46|1.8238
13:29:46|1.8238
13:29:48|1.8242
13:29:49|1.824
13:29:50|1.824
13:29:51|1.8238
13:29:53|1.8241
13:29:54|1.8241
13:29:55|1.8241
13:29:56|1.8241
13:29:57|1.8241
13:29:57|1.8241
13:29:59|1.8241
13:30:00|1.8241
13:30:01|1.824
13:30:02|1.823
13:30:04|1.8226
13:30:04|1.8234
13:30:05|1.8241
13:30:06|1.8241
13:30:07|1.8241
13:30:08|1.8241
13:30:10|1.8237
13:30:10|1.8236
13:30:11|1.8236
13:30:12|1.8236
13:30:13|1.8216
13:30:14|1.8219
13:30:15|1.8224
13:30:17|1.8216
13:30:17|1.821
13:30:18|1.821
13:30:19|1.821
13:30:20|1.8213
13:30:21|1.8213
13:30:23|1.8213
13:30:23|1.8225
13:30:25|1.8237
13:30:26|1.8234
13:30:27|1.8232
13:30:28|1.8232
13:30:29|1.8232
13:30:30|1.8219
13:30:31|1.8213
13:30:32|1.8216
13:30:33|1.8216
13:30:34|1.8216
13:30:35|1.8215
13:30:36|1.8215
13:30:37|1.8214
13:30:38|1.8206
13:30:39|1.8209
13:30:40|1.821
13:30:41|1.8209
13:30:42|1.8214
13:30:43|1.8206
13:30:44|1.8206
13:30:45|1.8206
13:30:46|1.8192
13:30:48|1.8195
13:30:49|1.8213
13:30:50|1.8207
13:30:51|1.8196
13:30:52|1.8194
13:30:53|1.8193
13:30:54|1.8192
13:30:55|1.8193
13:30:56|1.8188
13:30:57|1.8189
13:30:58|1.8188
13:30:59|1.8185
13:31:00|1.8184
13:31:01|1.8175
13:31:02|1.8172
13:31:03|1.8162
13:31:04|1.8166
13:31:05|1.8164
13:31:06|1.8165
13:31:08|1.8169
13:31:08|1.8171
13:31:10|1.8166
13:31:10|1.8166
13:31:11|1.8173
13:31:12|1.8173
13:31:14|1.8167
13:31:14|1.817
13:31:15|1.8183
13:31:17|1.8195
13:31:17|1.8194
13:31:18|1.8194
13:31:19|1.8187
13:31:21|1.8206
13:31:21|1.8214
13:31:23|1.8209
13:31:24|1.8207
13:31:25|1.8199
13:31:26|1.8201
13:31:27|1.8199
13:31:28|1.8199
13:31:29|1.8204
13:31:30|1.8204
13:31:31|1.8215
13:31:32|1.8215
13:31:33|1.8214
13:31:34|1.8214
13:31:35|1.8221
13:31:36|1.8224
13:31:37|1.8239
13:31:38|1.8239
13:31:39|1.8234
13:31:40|1.8232
13:31:41|1.8228
13:31:43|1.8224
13:31:43|1.8228
13:31:44|1.8233
13:31:45|1.8233
13:31:47|1.8233
13:31:49|1.8219
13:31:50|1.8217
13:31:51|1.8225
13:31:51|1.8236
13:31:53|1.8238
13:31:54|1.8241
13:31:54|1.8238
13:31:55|1.8238
13:31:57|1.8237
13:31:58|1.8238
13:31:59|1.8238
13:32:00|1.825
13:32:01|1.8248
13:32:02|1.8255
13:32:03|1.8263
13:32:04|1.8272
13:32:05|1.8272
13:32:06|1.8272
13:32:08|1.8277
13:32:08|1.8277
13:32:09|1.8264
13:32:10|1.8273
13:32:11|1.8279
13:32:12|1.8279
13:32:13|1.8276
13:32:14|1.8284
13:32:16|1.8284
13:32:16|1.8286
13:32:17|1.8286
13:32:19|1.8286
13:32:19|1.8289
13:32:20|1.8282
13:32:21|1.8274
13:32:23|1.8267
13:32:24|1.8266
13:32:24|1.826
13:32:26|1.8256
13:32:27|1.8256
13:32:27|1.8258
13:32:28|1.8257
13:32:29|1.8251
13:32:31|1.8255
13:32:32|1.8255
13:32:33|1.8255
13:32:33|1.8261
13:32:34|1.8256
13:32:36|1.8264
13:32:37|1.8263
13:32:38|1.8263
13:32:39|1.8263
13:32:39|1.8258
13:32:41|1.8258
13:32:42|1.8258
13:32:43|1.826
13:32:44|1.8255
13:32:45|1.8256
13:32:46|1.8262
13:32:47|1.8259
13:32:49|1.8259
13:32:50|1.8257
13:32:52|1.8257
13:32:52|1.8259
13:32:54|1.8259
13:32:54|1.8255
13:32:56|1.8252
13:32:57|1.8255
13:32:58|1.8255
13:32:58|1.8251
13:32:59|1.826
13:33:01|1.8262
13:33:02|1.8263
13:33:03|1.825
13:33:04|1.825
13:33:06|1.8241
13:33:07|1.8245
13:33:07|1.8245
13:33:08|1.8245
13:33:09|1.8245
13:33:11|1.825
13:33:12|1.825
13:33:12|1.825
13:33:14|1.825
13:33:15|1.825
13:33:16|1.8248
13:33:17|1.8248
13:33:18|1.8244
13:33:19|1.8238
13:33:19|1.824
13:33:21|1.8233
13:33:22|1.8229
13:33:23|1.8226
13:33:24|1.8222
13:33:25|1.8222
13:33:26|1.8228
13:33:27|1.8224
13:33:27|1.8221
13:33:29|1.8209
13:33:30|1.8214
13:33:31|1.8214
13:33:32|1.8202
13:33:33|1.8198
13:33:33|1.8196
13:33:35|1.8188
13:33:35|1.819
13:33:37|1.8183
13:33:38|1.8176
13:33:38|1.8185
13:33:39|1.8177
13:33:41|1.8176
13:33:42|1.8171
13:33:42|1.8177
13:33:44|1.8171
13:33:45|1.8176
13:33:45|1.8172
13:33:47|1.8174
13:33:48|1.817
13:33:50|1.818
13:33:50|1.8181
13:33:51|1.8174
13:33:54|1.8178
13:33:55|1.8178
13:33:56|1.818
13:33:57|1.8178
13:33:58|1.8172
13:33:59|1.8175
13:34:00|1.8176
13:34:01|1.8177
13:34:02|1.8175
13:34:03|1.8167
13:34:04|1.8167
13:34:05|1.8173
13:34:06|1.8178
13:34:07|1.8185
13:34:08|1.8208
13:34:10|1.8207
13:34:10|1.8201
13:34:11|1.8207
13:34:12|1.8212
13:34:13|1.8212
13:34:14|1.8217
13:34:16|1.8215
13:34:17|1.82
13:34:17|1.8209
13:34:18|1.8217
13:34:19|1.8229
13:34:20|1.8228
13:34:21|1.8237
13:34:23|1.8235
13:34:24|1.8235
13:34:24|1.8235
13:34:25|1.824
13:34:26|1.824
13:34:27|1.8235
13:34:28|1.8246
13:34:30|1.8237
13:34:30|1.8233
13:34:32|1.8247
13:34:32|1.8247
13:34:33|1.8253
13:34:34|1.8258
13:34:36|1.8262
13:34:36|1.8262
13:34:37|1.8268
13:34:38|1.8258
13:34:39|1.8258
13:34:40|1.8263
13:34:41|1.8256
13:34:42|1.8252
13:34:43|1.8262
13:34:45|1.8262
13:34:45|1.8257
13:34:46|1.8257
13:34:48|1.8262
13:34:48|1.8262
13:34:50|1.8254
13:34:51|1.8252
13:34:52|1.8252
13:34:53|1.8257
13:34:54|1.8257
13:34:55|1.8257
13:34:57|1.8257
13:34:58|1.8257
13:34:59|1.8257
13:34:59|1.8257
13:35:01|1.8257
13:35:02|1.8248
13:35:04|1.8251
13:35:05|1.8251
13:35:06|1.8246
13:35:07|1.8238
13:35:08|1.8229
13:35:09|1.8228
13:35:10|1.8228
13:35:11|1.8228
13:35:12|1.8238
13:35:13|1.8228
13:35:14|1.8228
13:35:16|1.8231
13:35:17|1.8238
13:35:18|1.8238
13:35:18|1.8251
13:35:19|1.8251
13:35:20|1.8255
13:35:21|1.8255
13:35:22|1.8255
13:35:24|1.8255
13:35:24|1.8257
13:35:26|1.8257
13:35:27|1.8257
13:35:27|1.8256
13:35:28|1.8252
13:35:29|1.8253
13:35:30|1.8249
13:35:31|1.8251
13:35:32|1.8249
13:35:33|1.8252
13:35:34|1.8265
13:35:35|1.8266
13:35:37|1.8266
13:35:38|1.8267
13:35:39|1.8267
13:35:40|1.8267
13:35:40|1.8267
13:35:42|1.8267
13:35:43|1.8267
13:35:43|1.8272
13:35:44|1.8272
13:35:45|1.8272
13:35:46|1.8272
13:35:47|1.8272
13:35:48|1.8272
13:35:49|1.8272
13:35:51|1.827
13:35:53|1.827
13:35:54|1.8277
13:35:55|1.8279
13:35:57|1.8279
13:35:57|1.828
13:35:58|1.8287
13:35:59|1.8292
13:36:00|1.8292
13:36:02|1.8292
13:36:02|1.8292
13:36:04|1.8292
13:36:05|1.8292
13:36:06|1.829
13:36:07|1.8277
13:36:08|1.8267
13:36:08|1.8267
13:36:10|1.8264
13:36:11|1.8261
13:36:12|1.8261
13:36:12|1.825
13:36:14|1.825
13:36:15|1.825
13:36:16|1.825
13:36:17|1.825
13:36:18|1.8254
13:36:19|1.8254
13:36:20|1.8254
13:36:21|1.8251
13:36:22|1.826
13:36:23|1.8257
13:36:24|1.8257
13:36:25|1.8258
13:36:26|1.8257
13:36:27|1.8258
13:36:28|1.8258
13:36:29|1.8261
13:36:30|1.8259
13:36:31|1.8259
13:36:32|1.8261
13:36:34|1.8271
13:36:34|1.826
13:36:35|1.8258
13:36:36|1.8264
13:36:37|1.8264
13:36:38|1.8261
13:36:39|1.8252
13:36:41|1.8251
13:36:41|1.8249
13:36:42|1.8271
13:36:43|1.827
13:36:44|1.8273
13:36:45|1.827
13:36:46|1.8271
13:36:47|1.8274
13:36:48|1.8279
13:36:50|1.8273
13:36:51|1.8277
13:36:52|1.8271
13:36:54|1.8269
13:36:55|1.8268
13:36:56|1.8267
13:36:57|1.829
13:36:58|1.829
13:36:59|1.8294
13:37:00|1.829
13:37:01|1.8286
13:37:02|1.8282
13:37:04|1.8286
13:37:05|1.8276
13:37:05|1.8276
13:37:06|1.827
13:37:07|1.8266
13:37:08|1.8264
13:37:10|1.8264
13:37:11|1.8266
13:37:12|1.8266
13:37:13|1.8271
13:37:14|1.8271
13:37:14|1.827
13:37:16|1.8267
13:37:17|1.8256
13:37:17|1.8257
13:37:19|1.8252
13:37:19|1.8258
13:37:21|1.8257
13:37:21|1.8256
13:37:23|1.8254
13:37:24|1.8257
13:37:25|1.8248
13:37:26|1.8243
13:37:27|1.8246
13:37:28|1.8251
13:37:29|1.826
13:37:29|1.8261
13:37:31|1.8266
13:37:32|1.8262
13:37:32|1.8262
13:37:33|1.8262
13:37:35|1.8266
13:37:35|1.8266
13:37:37|1.8266
13:37:38|1.8284
13:37:38|1.8284
13:37:39|1.8266
13:37:41|1.8266
13:37:41|1.8266
13:37:43|1.8266
13:37:44|1.8266
13:37:45|1.8266
13:37:46|1.8262
13:37:47|1.8259
13:37:48|1.8268
13:37:48|1.8268
13:37:49|1.8268
13:37:51|1.8268
13:37:52|1.8268
13:37:53|1.8268
13:37:54|1.8268
13:37:56|1.8271
13:37:57|1.8271
13:37:59|1.8271
13:38:00|1.827
13:38:01|1.827
13:38:02|1.826
13:38:03|1.826
13:38:04|1.826
13:38:05|1.8257
13:38:06|1.826
13:38:07|1.8269
13:38:08|1.827
13:38:09|1.8285
13:38:10|1.8292
13:38:11|1.8285
13:38:12|1.8273
13:38:13|1.8273
13:38:14|1.8261
13:38:15|1.8261
13:38:16|1.8266
13:38:17|1.8266
13:38:18|1.8278
13:38:19|1.8278
13:38:20|1.8291
13:38:22|1.8291
13:38:23|1.8291
13:38:23|1.8292
13:38:24|1.8297
13:38:25|1.8307
13:38:26|1.8308
13:38:28|1.8332
13:38:28|1.8333
13:38:29|1.835
13:38:30|1.8351
13:38:31|1.8352
13:38:32|1.8352
13:38:33|1.8352
13:38:34|1.8346
13:38:35|1.8345
13:38:36|1.8345
13:38:38|1.834
13:38:38|1.834
13:38:39|1.834
13:38:41|1.834
13:38:42|1.8339
13:38:42|1.8342
13:38:43|1.8349
13:38:44|1.8349
13:38:45|1.8344
13:38:47|1.8344
13:38:48|1.8344
13:38:48|1.8344
13:38:50|1.8344
13:38:50|1.8338
13:38:52|1.8339
13:38:52|1.8339
13:38:54|1.8339
13:38:56|1.8339
13:38:56|1.8339
13:38:58|1.8339
13:38:58|1.8339
13:38:59|1.8339
13:39:01|1.835
13:39:02|1.8354
13:39:03|1.8354
13:39:05|1.8346
13:39:06|1.8346
13:39:07|1.8341
13:39:08|1.8341
13:39:09|1.8348
13:39:09|1.8348
13:39:11|1.8348
13:39:13|1.8347
13:39:13|1.8339
13:39:15|1.834
13:39:16|1.834
13:39:16|1.834
13:39:17|1.834
13:39:18|1.8343
13:39:19|1.8337
13:39:20|1.8333
13:39:22|1.8334
13:39:22|1.8334
13:39:23|1.8334
13:39:25|1.8333
13:39:25|1.8333
13:39:26|1.8333
13:39:27|1.8333
13:39:28|1.8333
13:39:29|1.8333
13:39:31|1.833
13:39:31|1.833
13:39:32|1.833
13:39:33|1.8327
13:39:35|1.8327
13:39:35|1.8327
13:39:37|1.8328
13:39:37|1.8326
13:39:39|1.8328
13:39:39|1.8328
13:39:40|1.8328
13:39:42|1.8323
13:39:42|1.8323
13:39:44|1.8323
13:39:44|1.8335
13:39:46|1.8318
13:39:47|1.832
13:39:48|1.8322
13:39:48|1.8322
13:39:50|1.8322
13:39:50|1.8324
13:39:52|1.8332
13:39:53|1.8332
13:39:54|1.8334
13:39:56|1.8333
13:39:56|1.8328
13:39:58|1.8331
13:39:59|1.8334
13:40:01|1.8333
13:40:02|1.8333
13:40:02|1.8333
13:40:04|1.8333
13:40:05|1.8333
13:40:06|1.8335
13:40:07|1.8336
13:40:08|1.8336
13:40:09|1.8336
13:40:10|1.8334
13:40:11|1.8334
13:40:12|1.8334
13:40:13|1.8333
13:40:14|1.8332
13:40:15|1.833
13:40:16|1.833
13:40:17|1.833
13:40:18|1.8331
13:40:19|1.8331
13:40:20|1.8331
13:40:21|1.8331
13:40:22|1.8331
13:40:23|1.833
13:40:24|1.8332
13:40:25|1.8332
13:40:26|1.8333
13:40:27|1.8333
13:40:28|1.8331
13:40:29|1.8331
13:40:30|1.8332
13:40:31|1.8327
13:40:32|1.8327
13:40:33|1.8327
13:40:34|1.8327
13:40:35|1.8327
13:40:36|1.8324
13:40:37|1.8324
13:40:38|1.8322
13:40:39|1.8322
13:40:40|1.8322
13:40:41|1.8322
13:40:42|1.8322
13:40:43|1.8322
13:40:44|1.8322
13:40:45|1.8315
13:40:46|1.8315
13:40:47|1.8317
13:40:48|1.8317
13:40:49|1.8317
13:40:50|1.8324
13:40:51|1.8326
13:40:52|1.8326
13:40:53|1.8326
13:40:55|1.8321
13:40:55|1.8321
13:40:57|1.8321
13:40:58|1.8323
13:40:59|1.8323
13:41:01|1.8323
13:41:02|1.8323
13:41:02|1.8326
13:41:04|1.8327
13:41:04|1.8327
13:41:05|1.8335
13:41:06|1.8337
13:41:07|1.8329
13:41:08|1.8328
13:41:09|1.8324
13:41:11|1.8318
13:41:11|1.8318
13:41:12|1.8306
13:41:13|1.8303
13:41:15|1.8305
13:41:15|1.8314
13:41:17|1.8314
13:41:17|1.8321
13:41:19|1.8321
13:41:20|1.8315
13:41:20|1.8325
13:41:21|1.8325
13:41:22|1.8325
13:41:24|1.8325
13:41:24|1.8329
13:41:25|1.8336
13:41:27|1.8332
13:41:28|1.8338
13:41:29|1.8342
13:41:30|1.8342
13:41:30|1.8342
13:41:32|1.8342
13:41:33|1.8342
13:41:34|1.834
13:41:34|1.834
13:41:35|1.834
13:41:37|1.8335
13:41:38|1.8324
13:41:39|1.8324
13:41:40|1.8328
13:41:42|1.8325
13:41:42|1.8325
13:41:43|1.8315
13:41:44|1.8313
13:41:45|1.8338
13:41:46|1.8338
13:41:47|1.8337
13:41:48|1.8337
13:41:49|1.8338
13:41:51|1.8344
13:41:52|1.8344
13:41:52|1.8344
13:41:53|1.8344
13:41:54|1.8345
13:41:55|1.8345
13:41:57|1.834
13:41:59|1.834
13:42:01|1.834
13:42:02|1.8338
13:42:03|1.8338
13:42:04|1.8338
13:42:05|1.8338
13:42:06|1.8338
13:42:07|1.8331
13:42:08|1.8331
13:42:09|1.8331
13:42:10|1.8337
13:42:12|1.8338
13:42:13|1.8338
13:42:14|1.8338
13:42:15|1.8336
13:42:16|1.8333
13:42:18|1.8331
13:42:19|1.8338
13:42:19|1.8333
13:42:21|1.8329
13:42:21|1.8332
13:42:23|1.8332
13:42:25|1.833
13:42:26|1.833
13:42:27|1.833
13:42:28|1.833
13:42:29|1.833
13:42:30|1.8328
13:42:31|1.8324
13:42:32|1.8329
13:42:33|1.8329
13:42:34|1.8333
13:42:35|1.8333
13:42:36|1.8333
13:42:37|1.8333
13:42:38|1.8333
13:42:39|1.8333
13:42:40|1.8333
13:42:41|1.8333
13:42:42|1.8333
13:42:43|1.8329
13:42:45|1.8329
13:42:45|1.8329
13:42:47|1.8329
13:42:47|1.8329
13:42:48|1.8329
13:42:49|1.8329
13:42:51|1.8329
13:42:51|1.8329
13:42:52|1.8332
13:42:53|1.8331
13:42:54|1.8331
13:42:56|1.8331
13:42:57|1.8331
13:42:58|1.8331
13:42:59|1.8331
13:43:00|1.8334
13:43:02|1.8334
13:43:04|1.8338
13:43:04|1.834
13:43:06|1.8345
13:43:06|1.8348
13:43:07|1.834
13:43:08|1.8339
13:43:09|1.8336
13:43:11|1.8336
13:43:12|1.8341
13:43:12|1.8345
13:43:13|1.8345
13:43:15|1.8345
13:43:16|1.8345
13:43:17|1.8348
13:43:18|1.8348
13:43:19|1.8348
13:43:20|1.8348
13:43:21|1.8348
13:43:22|1.8348
13:43:23|1.8358
13:43:24|1.8358
13:43:25|1.8361
13:43:26|1.8367
13:43:27|1.8367
13:43:29|1.8359
13:43:29|1.836
13:43:30|1.8364
13:43:32|1.8364
13:43:33|1.8364
13:43:34|1.8364
13:43:35|1.8369
13:43:36|1.8369
13:43:36|1.8369
13:43:38|1.8369
13:43:39|1.8369
13:43:40|1.8369
13:43:41|1.8371
13:43:42|1.8383
13:43:44|1.8383
13:43:44|1.8383
13:43:45|1.8383
13:43:46|1.8383
13:43:47|1.8386
13:43:49|1.8386
13:43:49|1.8386
13:43:50|1.8388
13:43:52|1.8388
13:43:53|1.8388
13:43:54|1.839
13:43:54|1.8402
13:43:55|1.8402
13:43:57|1.8407
13:43:58|1.8415
13:44:00|1.8415
13:44:01|1.8407
13:44:01|1.8403
13:44:03|1.8403
13:44:03|1.8396
13:44:05|1.8389
13:44:05|1.8398
13:44:07|1.8387
13:44:08|1.8387
13:44:10|1.8387
13:44:10|1.8387
13:44:12|1.8389
13:44:13|1.8389
13:44:14|1.8394
13:44:15|1.8394
13:44:16|1.8394
13:44:17|1.8394
13:44:17|1.8394
13:44:19|1.8394
13:44:20|1.8394
13:44:22|1.8394
13:44:23|1.8403
13:44:24|1.8403
13:44:24|1.8403
13:44:26|1.8403
13:44:28|1.8411
13:44:29|1.8426
13:44:30|1.8423
13:44:32|1.8423
13:44:32|1.842
13:44:33|1.842
13:44:35|1.842
13:44:36|1.8426
13:44:36|1.8426
13:44:38|1.8426
13:44:38|1.8425
13:44:40|1.8444
13:44:40|1.8444
13:44:42|1.8465
13:44:43|1.8466
13:44:44|1.8462
13:44:45|1.8462
13:44:46|1.8462
13:44:47|1.8464
13:44:48|1.8488
13:44:49|1.8488
13:44:50|1.8488
13:44:51|1.8476
13:44:53|1.8477
13:44:53|1.847
13:44:55|1.847
13:44:55|1.8472
13:44:56|1.8471
13:44:57|1.8479
13:44:58|1.8474
13:45:00|1.8474
13:45:01|1.8469
13:45:01|1.8464
13:45:02|1.845
13:45:04|1.8444
13:45:04|1.8439
13:45:05|1.8436
13:45:06|1.8423
13:45:08|1.8419
13:45:09|1.8417
13:45:10|1.8411
13:45:11|1.8412
13:45:11|1.8423
13:45:13|1.8423
13:45:14|1.8417
13:45:15|1.8414
13:45:16|1.8411
13:45:17|1.8394
13:45:17|1.8401
13:45:19|1.8401
13:45:20|1.8401
13:45:21|1.8401
13:45:22|1.8394
13:45:23|1.8399
13:45:24|1.8385
13:45:25|1.8385
13:45:26|1.8396
13:45:27|1.8397
13:45:28|1.8399
13:45:29|1.8399
13:45:30|1.8389
13:45:31|1.8389
13:45:32|1.838
13:45:33|1.8383
13:45:34|1.8383
13:45:36|1.8378
13:45:36|1.8368
13:45:37|1.8363
13:45:38|1.8462
13:45:40|1.8458
13:45:41|1.8462
13:45:42|1.8462
13:45:43|1.8456
13:45:43|1.845
13:45:44|1.8453
13:45:45|1.846
13:45:46|1.8458
13:45:48|1.8456
13:45:49|1.8456
13:45:50|1.8455
13:45:51|1.8463
13:45:52|1.8463
13:45:53|1.8458
13:45:53|1.8461
13:45:54|1.8461
13:45:55|1.8459
13:45:56|1.8458
13:45:57|1.8458
13:45:58|1.845
13:45:59|1.845
13:46:01|1.8426
13:46:03|1.844
13:46:04|1.844
13:46:05|1.844
13:46:05|1.8447
13:46:08|1.8447
13:46:08|1.8447
13:46:10|1.8423
13:46:11|1.8419
13:46:12|1.8419
13:46:13|1.8419
13:46:14|1.8427
13:46:16|1.8437
13:46:17|1.8437
13:46:18|1.8437
13:46:19|1.8428
13:46:20|1.8432
13:46:21|1.8444
13:46:22|1.8453
13:46:23|1.8457
13:46:24|1.8453
13:46:25|1.8456
13:46:26|1.8455
13:46:27|1.8455
13:46:28|1.8461
13:46:29|1.8457
13:46:30|1.8454
13:46:31|1.8441
13:46:32|1.8464
13:46:33|1.846
13:46:34|1.8453
13:46:35|1.8453
13:46:36|1.8447
13:46:37|1.8447
13:46:38|1.8446
13:46:39|1.8446
13:46:40|1.8445
13:46:41|1.8445
13:46:42|1.8442
13:46:43|1.8447
13:46:44|1.8444
13:46:45|1.8448
13:46:46|1.8449
13:46:47|1.8449
13:46:48|1.8444
13:46:49|1.8445
13:46:50|1.8441
13:46:51|1.8441
13:46:52|1.8441
13:46:53|1.8447
13:46:54|1.8447
13:46:55|1.8449
13:46:56|1.8449
13:46:57|1.8449
13:46:58|1.8449
13:46:59|1.8448
13:47:00|1.8448
13:47:01|1.844
13:47:03|1.8434
13:47:04|1.8433
13:47:04|1.8432
13:47:05|1.843
13:47:07|1.8428
13:47:08|1.8426
13:47:09|1.8434
13:47:10|1.8437
13:47:11|1.8437
13:47:12|1.8433
13:47:13|1.8433
13:47:14|1.8431
13:47:15|1.8432
13:47:16|1.8432
13:47:17|1.8428
13:47:18|1.8429
13:47:19|1.843
13:47:20|1.843
13:47:21|1.8431
13:47:22|1.8439
13:47:23|1.8439
13:47:24|1.8439
13:47:24|1.844
13:47:25|1.8443
13:47:27|1.8441
13:47:28|1.8439
13:47:29|1.8439
13:47:30|1.8441
13:47:31|1.8439
13:47:32|1.8439
13:47:33|1.8439
13:47:34|1.8441
13:47:34|1.8441
13:47:35|1.8438
13:47:36|1.8423
13:47:38|1.8423
13:47:38|1.8423
13:47:40|1.8416
13:47:40|1.8416
13:47:42|1.8397
13:47:43|1.8418
13:47:44|1.8418
13:47:44|1.8418
13:47:46|1.8418
13:47:47|1.8418
13:47:47|1.8418
13:47:49|1.842
13:47:50|1.842
13:47:51|1.8413
13:47:52|1.8414
13:47:53|1.8414
13:47:54|1.8414
13:47:55|1.8414
13:47:56|1.8419
13:47:57|1.8419
13:47:58|1.8419
13:47:59|1.8419
13:48:01|1.8416
13:48:02|1.8416
13:48:04|1.8416
13:48:04|1.8417
13:48:05|1.8417
13:48:07|1.8417
13:48:07|1.8417
13:48:09|1.8413
13:48:10|1.8413
13:48:11|1.8413
13:48:11|1.8414
13:48:13|1.8414
13:48:14|1.8404
13:48:14|1.8404
13:48:16|1.8404
13:48:17|1.8404
13:48:18|1.8404
13:48:19|1.8395
13:48:20|1.8395
13:48:22|1.8404
13:48:22|1.8404
13:48:23|1.8407
13:48:24|1.8409
13:48:25|1.8409
13:48:26|1.8409
13:48:28|1.8409
13:48:28|1.8405
13:48:29|1.84
13:48:30|1.8401
13:48:32|1.8401
13:48:32|1.8418
13:48:33|1.8407
13:48:34|1.8405
13:48:35|1.8401
13:48:37|1.8396
13:48:37|1.84
13:48:38|1.84
13:48:40|1.8398
13:48:40|1.8398
13:48:41|1.8398
13:48:43|1.8399
13:48:43|1.8399
13:48:45|1.8399
13:48:46|1.8389
13:48:46|1.8394
13:48:47|1.8394
13:48:48|1.8385
13:48:49|1.8387
13:48:50|1.8393
13:48:51|1.8393
13:48:52|1.8393
13:48:54|1.8389
13:48:55|1.8394
13:48:55|1.8394
13:48:57|1.8394
13:48:58|1.8394
13:48:59|1.8401
13:49:00|1.8401
13:49:00|1.8407
13:49:01|1.8403
13:49:02|1.8403
13:49:04|1.8403
13:49:05|1.8397
13:49:06|1.8403
13:49:07|1.8408
13:49:09|1.8423
13:49:10|1.8423
13:49:10|1.8424
13:49:11|1.8425
13:49:12|1.8428
13:49:14|1.8428
13:49:14|1.8425
13:49:16|1.8419
13:49:17|1.8407
13:49:18|1.8387
13:49:20|1.8387
13:49:20|1.8387
13:49:22|1.8381
13:49:23|1.8381
13:49:24|1.8391
13:49:24|1.8387
13:49:26|1.8383
13:49:26|1.8383
13:49:27|1.8383
13:49:29|1.8379
13:49:30|1.8379
13:49:30|1.8374
13:49:32|1.8374
13:49:33|1.837
13:49:34|1.837
13:49:35|1.8351
13:49:36|1.8361
13:49:37|1.8354
13:49:38|1.8354
13:49:39|1.8354
13:49:40|1.8341
13:49:41|1.8349
13:49:42|1.8364
13:49:43|1.8364
13:49:44|1.8365
13:49:45|1.8365
13:49:46|1.8365
13:49:47|1.8396
13:49:48|1.8396
13:49:49|1.8386
13:49:50|1.8386
13:49:51|1.8386
13:49:52|1.838
13:49:53|1.838
13:49:54|1.8386
13:49:56|1.8386
13:49:57|1.839
13:49:58|1.839
13:49:59|1.8387
13:49:59|1.8387
13:50:00|1.8387
13:50:02|1.8387
13:50:02|1.8398
13:50:05|1.8401
13:50:05|1.8401
13:50:06|1.8401
13:50:08|1.8412
13:50:08|1.8414
13:50:09|1.8414
13:50:10|1.8409
13:50:12|1.8409
13:50:14|1.8399
13:50:14|1.8395
13:50:16|1.8395
13:50:17|1.8395
13:50:17|1.8401
13:50:19|1.8408
13:50:19|1.841
13:50:21|1.841
13:50:22|1.841
13:50:22|1.8409
13:50:24|1.8421
13:50:25|1.8423
13:50:27|1.8427
13:50:27|1.8427
13:50:28|1.8427
13:50:29|1.8427
13:50:30|1.8427
13:50:32|1.8427
13:50:32|1.8448
13:50:34|1.8458
13:50:34|1.8468
13:50:35|1.847
13:50:36|1.847
13:50:38|1.847
13:50:38|1.8474
13:50:39|1.8474
13:50:40|1.847
13:50:41|1.847
13:50:42|1.8477
13:50:44|1.8477
13:50:44|1.849
13:50:45|1.849
13:50:46|1.849
13:50:48|1.8488
13:50:48|1.8489
13:50:49|1.8487
13:50:51|1.8487
13:50:51|1.8487
13:50:53|1.85
13:50:53|1.8506
13:50:55|1.8504
13:50:55|1.8495
13:50:57|1.8486
13:50:57|1.8477
13:50:58|1.8477
13:51:00|1.8474
13:51:01|1.8478
13:51:02|1.8472
13:51:03|1.8472
13:51:04|1.8467
13:51:05|1.8444
13:51:07|1.8453
13:51:07|1.8443
13:51:09|1.8452
13:51:10|1.8462
13:51:11|1.8469
13:51:12|1.8483
13:51:13|1.8462
13:51:14|1.8462
13:51:15|1.8459
13:51:16|1.8459
13:51:17|1.8453
13:51:19|1.8451
13:51:19|1.8442
13:51:20|1.8446
13:51:22|1.8445
13:51:22|1.8448
13:51:23|1.8448
13:51:25|1.8448
13:51:25|1.8437
13:51:26|1.8447
13:51:28|1.8459
13:51:29|1.8459
13:51:30|1.8461
13:51:30|1.8457
13:51:32|1.8457
13:51:33|1.8468
13:51:33|1.847
13:51:35|1.8474
13:51:35|1.8474
13:51:37|1.8474
13:51:37|1.8486
13:51:38|1.8485
13:51:40|1.8503
13:51:40|1.8503
13:51:41|1.8519
13:51:42|1.8515
13:51:44|1.8514
13:51:45|1.8518
13:51:46|1.8517
13:51:46|1.8517
13:51:47|1.8516
13:51:49|1.8516
13:51:50|1.8519
13:51:51|1.8533
13:51:52|1.8537
13:51:53|1.8545
13:51:54|1.8535
13:51:55|1.8535
13:51:56|1.8535
13:51:57|1.8535
13:51:58|1.8544
13:51:59|1.8542
13:52:00|1.8542
13:52:01|1.854
13:52:02|1.86
13:52:03|1.8609
13:52:04|1.862
13:52:05|1.862
13:52:06|1.8615
13:52:08|1.8592
13:52:08|1.8562
13:52:10|1.857
13:52:10|1.857
13:52:12|1.8582
13:52:13|1.8589
13:52:14|1.8589
13:52:15|1.857
13:52:16|1.8573
13:52:17|1.8573
13:52:18|1.8566
13:52:19|1.857
13:52:20|1.8566
13:52:21|1.8552
13:52:22|1.8552
13:52:23|1.8568
13:52:24|1.8568
13:52:25|1.8558
13:52:26|1.8548
13:52:27|1.8538
13:52:28|1.8558
13:52:30|1.8558
13:52:30|1.8569
13:52:32|1.855
13:52:32|1.8551
13:52:34|1.8555
13:52:35|1.8564
13:52:36|1.8568
13:52:37|1.8568
13:52:37|1.8568
13:52:38|1.8568
13:52:40|1.8568
13:52:41|1.8568
13:52:41|1.8568
13:52:43|1.8568
13:52:44|1.8572
13:52:45|1.8571
13:52:46|1.8571
13:52:47|1.8571
13:52:48|1.8571
13:52:49|1.8571
13:52:50|1.8571
13:52:51|1.8569
13:52:52|1.8569
13:52:53|1.8554
13:52:54|1.8548
13:52:55|1.8544
13:52:56|1.8559
13:52:57|1.8561
13:52:58|1.8561
13:52:59|1.8563
13:53:00|1.8563
13:53:02|1.8554
13:53:03|1.8551
13:53:04|1.8546
13:53:05|1.8531
13:53:05|1.8538
13:53:06|1.8538
13:53:08|1.8548
13:53:09|1.8546
13:53:11|1.8553
13:53:11|1.8553
13:53:13|1.8553
13:53:14|1.8553
13:53:15|1.8553
13:53:16|1.8553
13:53:16|1.8558
13:53:17|1.8558
13:53:19|1.8559
13:53:20|1.8571
13:53:21|1.86
13:53:22|1.8601
13:53:23|1.8601
13:53:24|1.8601
13:53:25|1.8601
13:53:26|1.8602
13:53:27|1.8602
13:53:28|1.8597
13:53:30|1.8597
13:53:30|1.8601
13:53:32|1.8601
13:53:33|1.8609
13:53:33|1.8599
13:53:34|1.8599
13:53:36|1.8596
13:53:36|1.8598
13:53:38|1.8613
13:53:38|1.8613
13:53:40|1.8613
13:53:41|1.8613
13:53:41|1.8613
13:53:43|1.862
13:53:44|1.8618
13:53:45|1.8618
13:53:46|1.8618
13:53:46|1.8618
13:53:48|1.8618
13:53:49|1.8618
13:53:50|1.862
13:53:51|1.8622
13:53:52|1.8622
13:53:53|1.8622
13:53:54|1.8613
13:53:55|1.8613
13:53:56|1.8613
13:53:57|1.8613
13:53:59|1.8609
13:54:00|1.8619
13:54:00|1.8619
13:54:02|1.8619
13:54:03|1.8619
13:54:04|1.8601
13:54:04|1.8604
13:54:06|1.8602
13:54:07|1.8605
13:54:08|1.8604
13:54:09|1.8603
13:54:10|1.8603
13:54:12|1.8608
13:54:13|1.8621
13:54:14|1.8628
13:54:15|1.8628
13:54:16|1.8646
13:54:17|1.8649
13:54:18|1.8649
13:54:19|1.8649
13:54:20|1.8638
13:54:21|1.8642
13:54:22|1.8667
13:54:23|1.8658
13:54:24|1.8658
13:54:26|1.8658
13:54:27|1.8735
13:54:28|1.8725
13:54:28|1.8738
13:54:29|1.8732
13:54:31|1.8775
13:54:32|1.8761
13:54:33|1.8761
13:54:34|1.8739
13:54:35|1.8776
13:54:36|1.8772
13:54:37|1.8783
13:54:38|1.878
13:54:39|1.8773
13:54:40|1.8782
13:54:41|1.8771
13:54:42|1.8776
13:54:43|1.8788
13:54:44|1.8784
13:54:45|1.8778
13:54:46|1.8762
13:54:47|1.8753
13:54:48|1.8756
13:54:49|1.8743
13:54:50|1.8754
13:54:51|1.8742
13:54:52|1.8734
13:54:53|1.8734
13:54:54|1.8733
13:54:55|1.8737
13:54:56|1.8752
13:54:57|1.8743
13:54:58|1.8752
13:54:59|1.8752
13:55:00|1.8742
13:55:01|1.8736
13:55:02|1.8736
13:55:03|1.8728
13:55:05|1.8712
13:55:05|1.8693
13:55:07|1.8712
13:55:08|1.8704
13:55:08|1.8707
13:55:11|1.8715
13:55:11|1.871
13:55:12|1.8706
13:55:14|1.8692
13:55:14|1.8713
13:55:16|1.8718
13:55:17|1.8716
13:55:18|1.8701
13:55:19|1.8689
13:55:20|1.868
13:55:22|1.8683
13:55:22|1.8682
13:55:24|1.8687
13:55:25|1.8689
13:55:26|1.8689
13:55:27|1.8683
13:55:28|1.8703
13:55:29|1.8717
13:55:30|1.8717
13:55:31|1.8711
13:55:32|1.871
13:55:33|1.8703
13:55:34|1.869
13:55:35|1.8695
13:55:36|1.8694
13:55:37|1.8692
13:55:38|1.8692
13:55:39|1.8694
13:55:40|1.8694
13:55:41|1.869
13:55:43|1.869
13:55:43|1.8699
13:55:44|1.8699
13:55:45|1.8699
13:55:46|1.8708
13:55:48|1.8708
13:55:49|1.8708
13:55:49|1.8707
13:55:50|1.8719
13:55:52|1.8724
13:55:53|1.8724
13:55:54|1.8724
13:55:54|1.8722
13:55:56|1.8709
13:55:56|1.8714
13:55:58|1.8714
13:55:58|1.8716
13:55:59|1.8714
13:56:01|1.8709
13:56:01|1.8709
13:56:02|1.8709
13:56:03|1.8692
13:56:05|1.8684
13:56:06|1.8691
13:56:06|1.8703
13:56:07|1.8703
13:56:08|1.8703
13:56:09|1.8713
13:56:12|1.8713
13:56:13|1.8715
13:56:15|1.8718
13:56:16|1.8718
13:56:17|1.8719
13:56:17|1.8719
13:56:18|1.8719
13:56:20|1.8709
13:56:21|1.8714
13:56:22|1.8714
13:56:23|1.8714
13:56:24|1.8726
13:56:25|1.8726
13:56:26|1.8726
13:56:27|1.8724
13:56:29|1.876
13:56:29|1.8773
13:56:30|1.8759
13:56:32|1.8749
13:56:32|1.8741
13:56:34|1.8738
13:56:34|1.8742
13:56:36|1.875
13:56:36|1.875
13:56:37|1.875
13:56:38|1.8769
13:56:39|1.8769
13:56:40|1.8771
13:56:41|1.877
13:56:43|1.8766
13:56:44|1.8774
13:56:44|1.8774
13:56:45|1.8774
13:56:46|1.8774
13:56:47|1.8774
13:56:49|1.8771
13:56:50|1.8774
13:56:50|1.8774
13:56:51|1.8774
13:56:52|1.8788
13:56:53|1.8787
13:56:54|1.8787
13:56:56|1.8789
13:56:56|1.8785
13:56:57|1.8782
13:56:58|1.8786
13:56:59|1.8786
13:57:01|1.8785
13:57:01|1.8771
13:57:02|1.8764
13:57:03|1.875
13:57:04|1.875
13:57:05|1.8738
13:57:07|1.8731
13:57:08|1.8734
13:57:08|1.8744
13:57:09|1.8748
13:57:10|1.877
13:57:11|1.8774
13:57:12|1.8774
13:57:15|1.8773
13:57:16|1.8773
13:57:17|1.8782
13:57:17|1.8781
13:57:19|1.8781
13:57:19|1.8766
13:57:20|1.8765
13:57:21|1.8765
13:57:23|1.8764
13:57:23|1.8769
13:57:24|1.8769
13:57:25|1.8769
13:57:26|1.8769
13:57:27|1.8758
13:57:28|1.8758
13:57:29|1.8766
13:57:30|1.8772
13:57:32|1.8773
13:57:32|1.877
13:57:34|1.8762
13:57:34|1.8766
13:57:36|1.876
13:57:36|1.876
13:57:37|1.8774
13:57:38|1.8768
13:57:39|1.8783
13:57:40|1.8783
13:57:42|1.8783
13:57:43|1.8783
13:57:43|1.8782
13:57:44|1.8782
13:57:45|1.8782
13:57:47|1.8782
13:57:48|1.8782
13:57:49|1.8782
13:57:49|1.8782
13:57:50|1.8765
13:57:51|1.8766
13:57:53|1.876
13:57:53|1.8765
13:57:54|1.8765
13:57:56|1.876
13:57:57|1.8754
13:57:58|1.8756
13:57:59|1.8754
13:58:00|1.8754
13:58:01|1.8758
13:58:02|1.8758
13:58:03|1.8755
13:58:05|1.8755
13:58:05|1.8753
13:58:06|1.8751
13:58:07|1.8754
13:58:08|1.8754
13:58:10|1.873
13:58:11|1.8726
13:58:11|1.8729
13:58:13|1.8733
13:58:15|1.8733
13:58:16|1.8708
13:58:17|1.8699
13:58:18|1.8703
13:58:19|1.869
13:58:20|1.8685
13:58:21|1.8683
13:58:23|1.8661
13:58:24|1.8657
13:58:24|1.8648
13:58:25|1.8656
13:58:27|1.8668
13:58:28|1.867
13:58:29|1.8673
13:58:29|1.866
13:58:31|1.8653
13:58:32|1.8682
13:58:33|1.8686
13:58:34|1.8686
13:58:35|1.8686
13:58:36|1.8693
13:58:37|1.8698
13:58:38|1.8698
13:58:39|1.8698
13:58:40|1.8698
13:58:41|1.8687
13:58:42|1.8687
13:58:43|1.8688
13:58:44|1.8688
13:58:45|1.8688
13:58:46|1.868
13:58:47|1.8672
13:58:48|1.8672
13:58:49|1.8672
13:58:50|1.8672
13:58:51|1.8662
13:58:52|1.867
13:58:53|1.8694
13:58:54|1.8694
13:58:55|1.8678
13:58:56|1.8678
13:58:57|1.868
13:58:58|1.868
13:58:59|1.868
13:59:00|1.8677
13:59:01|1.8669
13:59:02|1.8669
13:59:03|1.8665
13:59:04|1.8665
13:59:05|1.8679
13:59:06|1.8679
13:59:07|1.8679
13:59:08|1.8679
13:59:10|1.8687
13:59:10|1.8705
13:59:11|1.8714
13:59:13|1.8716
13:59:14|1.8713
13:59:16|1.8713
13:59:17|1.8713
13:59:18|1.8713
13:59:19|1.8711
13:59:19|1.8708
13:59:21|1.8714
13:59:22|1.8714
13:59:23|1.8709
13:59:24|1.8707
13:59:25|1.8726
13:59:26|1.8731
13:59:28|1.8731
13:59:29|1.8741
13:59:30|1.8736
13:59:30|1.8736
13:59:32|1.8736
13:59:32|1.8736
13:59:34|1.8736
13:59:35|1.8723
13:59:36|1.8714
13:59:37|1.8706
13:59:37|1.871
13:59:40|1.871
13:59:40|1.871
13:59:41|1.8715
13:59:42|1.8716
13:59:43|1.8714
13:59:45|1.872
13:59:46|1.872
13:59:47|1.872
13:59:47|1.872
13:59:49|1.8721
13:59:50|1.8723
13:59:51|1.8718
13:59:51|1.8716
13:59:53|1.8716
13:59:53|1.8718
13:59:54|1.8716
13:59:55|1.8719
13:59:57|1.8719
13:59:58|1.8719
13:59:59|1.8719
14:00:00|1.8719
14:00:01|1.872
14:00:02|1.8697
14:00:04|1.8699
14:00:05|1.8701
14:00:06|1.8711
14:00:07|1.8714
14:00:08|1.872
14:00:09|1.872
14:00:10|1.872
14:00:11|1.8708
14:00:12|1.87
14:00:13|1.87
14:00:14|1.8682
14:00:16|1.8668
14:00:17|1.8668
14:00:17|1.8668
14:00:19|1.8667
14:00:21|1.8676
14:00:21|1.8679
14:00:22|1.8675
14:00:23|1.8664
14:00:25|1.8663
14:00:26|1.8664
14:00:26|1.8664
14:00:27|1.866
14:00:28|1.866
14:00:29|1.8645
14:00:30|1.864
14:00:32|1.8631
14:00:32|1.862
14:00:34|1.8601
14:00:34|1.8608
14:00:36|1.8604
14:00:37|1.861
14:00:37|1.8606
14:00:38|1.8606
14:00:40|1.8606
14:00:40|1.8582
14:00:41|1.8577
14:00:43|1.8571
14:00:44|1.8583
14:00:44|1.8584
14:00:45|1.8596
14:00:47|1.8612
14:00:47|1.8602
14:00:48|1.8602
14:00:50|1.8602
14:00:50|1.8626
14:00:52|1.8626
14:00:53|1.8606
14:00:53|1.8603
14:00:55|1.8603
14:00:55|1.8603
14:00:56|1.8603
14:00:57|1.8607
14:00:58|1.8602
14:01:00|1.8602
14:01:01|1.8602
14:01:02|1.8602
14:01:03|1.8602
14:01:04|1.8602
14:01:05|1.8602
14:01:06|1.8603
14:01:07|1.8612
14:01:08|1.86
14:01:09|1.86
14:01:10|1.8621
14:01:11|1.8621
14:01:12|1.8621
14:01:13|1.8641
14:01:14|1.863
14:01:16|1.863
14:01:16|1.863
14:01:18|1.8628
14:01:19|1.8618
14:01:20|1.861
14:01:21|1.862
14:01:23|1.862
14:01:23|1.8613
14:01:25|1.8602
14:01:25|1.8602
14:01:26|1.8602
14:01:27|1.8602
14:01:29|1.8602
14:01:30|1.8617
14:01:31|1.8617
14:01:31|1.8616
14:01:32|1.8617
14:01:34|1.8628
14:01:34|1.8635
14:01:36|1.8633
14:01:37|1.8624
14:01:37|1.8624
14:01:38|1.8622
14:01:39|1.8624
14:01:41|1.8624
14:01:42|1.8622
14:01:43|1.8626
14:01:44|1.8626
14:01:45|1.8619
14:01:45|1.8621
14:01:47|1.8621
14:01:47|1.8621
14:01:49|1.8621
14:01:50|1.8621
14:01:51|1.8612
14:01:52|1.861
14:01:53|1.8597
14:01:54|1.8598
14:01:55|1.8595
14:01:56|1.8592
14:01:57|1.8592
14:01:58|1.8598
14:01:59|1.8594
14:02:00|1.8588
14:02:01|1.8588
14:02:02|1.8588
14:02:03|1.858
14:02:04|1.858
14:02:05|1.8579
14:02:06|1.8588
14:02:07|1.8596
14:02:08|1.8597
14:02:09|1.858
14:02:10|1.858
14:02:11|1.858
14:02:12|1.858
14:02:13|1.8577
14:02:14|1.8577
14:02:15|1.8577
14:02:16|1.8577
14:02:17|1.8582
14:02:18|1.8582
14:02:20|1.8582
14:02:21|1.8582
14:02:22|1.8574
14:02:23|1.8577
14:02:24|1.8562
14:02:25|1.8566
14:02:26|1.8574
14:02:27|1.8574
14:02:28|1.8568
14:02:29|1.8568
14:02:30|1.8562
14:02:31|1.8562
14:02:32|1.8562
14:02:33|1.8562
14:02:34|1.8564
14:02:35|1.8564
14:02:37|1.8564
14:02:37|1.8566
14:02:38|1.8566
14:02:39|1.8556
14:02:41|1.8556
14:02:41|1.855
14:02:42|1.8553
14:02:44|1.8556
14:02:45|1.8552
14:02:46|1.8541
14:02:47|1.8541
14:02:48|1.8541
14:02:49|1.8533
14:02:50|1.853
14:02:52|1.853
14:02:52|1.8524
14:02:53|1.8531
14:02:54|1.8531
14:02:55|1.8531
14:02:57|1.8531
14:02:57|1.8531
14:02:59|1.8527
14:02:59|1.8517
14:03:01|1.8529
14:03:03|1.8529
14:03:03|1.8527
14:03:04|1.8527
14:03:05|1.8527
14:03:07|1.8532
14:03:08|1.8544
14:03:09|1.855
14:03:10|1.8558
14:03:10|1.8549
14:03:11|1.8549
14:03:13|1.8549
14:03:13|1.8549
14:03:15|1.8545
14:03:16|1.8545
14:03:16|1.8545
14:03:18|1.8576
14:03:19|1.8585
14:03:21|1.8572
14:03:22|1.8572
14:03:23|1.8573
14:03:25|1.8573
14:03:26|1.8573
14:03:27|1.8573
14:03:28|1.8573
14:03:28|1.8573
14:03:29|1.8573
14:03:30|1.8574
14:03:32|1.8579
14:03:32|1.8579
14:03:33|1.8579
14:03:34|1.8582
14:03:36|1.8582
14:03:37|1.8582
14:03:38|1.856
14:03:39|1.856
14:03:40|1.856
14:03:41|1.856
14:03:42|1.856
14:03:43|1.856
14:03:44|1.856
14:03:45|1.8545
14:03:46|1.8545
14:03:47|1.8541
14:03:48|1.8541
14:03:49|1.8541
14:03:50|1.8541
14:03:51|1.8541
14:03:52|1.8548
14:03:53|1.8549
14:03:54|1.8549
14:03:55|1.8554
14:03:56|1.8556
14:03:57|1.856
14:03:58|1.856
14:04:00|1.856
14:04:00|1.8582
14:04:01|1.8569
14:04:03|1.8561
14:04:04|1.8559
14:04:05|1.8559
14:04:05|1.8559
14:04:06|1.8559
14:04:08|1.8559
14:04:09|1.856
14:04:10|1.856
14:04:10|1.8577
14:04:11|1.8577
14:04:12|1.8577
14:04:13|1.8578
14:04:15|1.858
14:04:16|1.8576
14:04:16|1.8576
14:04:18|1.8574
14:04:19|1.8574
14:04:20|1.8574
14:04:21|1.8574
14:04:23|1.8574
14:04:24|1.8572
14:04:25|1.857
14:04:26|1.857
14:04:28|1.8572
14:04:29|1.8572
14:04:30|1.8572
14:04:31|1.8572
14:04:32|1.8572
14:04:33|1.857
14:04:34|1.8574
14:04:34|1.8583
14:04:36|1.8583
14:04:36|1.8583
14:04:37|1.8583
14:04:39|1.8583
14:04:39|1.8583
14:04:41|1.8583
14:04:42|1.8583
14:04:43|1.8574
14:04:45|1.8574
14:04:45|1.8572
14:04:46|1.8572
14:04:48|1.8572
14:04:48|1.8574
14:04:49|1.8575
14:04:50|1.8582
14:04:51|1.8588
14:04:52|1.8588
14:04:53|1.8588
14:04:55|1.8588
14:04:56|1.8588
14:04:57|1.8588
14:04:58|1.8585
14:04:58|1.8585
14:04:59|1.8583
14:05:00|1.8588
14:05:01|1.8588
14:05:03|1.8588
14:05:04|1.8588
14:05:05|1.8588
14:05:06|1.8586
14:05:07|1.8604
14:05:08|1.8602
14:05:09|1.8602
14:05:10|1.8602
14:05:11|1.8602
14:05:12|1.8602
14:05:13|1.8602
14:05:14|1.8612
14:05:15|1.8612
14:05:16|1.8612
14:05:17|1.8596
14:05:18|1.8596
14:05:19|1.8596
14:05:20|1.86
14:05:22|1.8608
14:05:23|1.8608
14:05:24|1.8608
14:05:26|1.8608
14:05:27|1.8608
14:05:28|1.8608
14:05:29|1.8609
14:05:30|1.862
14:05:31|1.8617
14:05:32|1.8617
14:05:34|1.8617
14:05:34|1.86
14:05:35|1.86
14:05:36|1.86
14:05:38|1.8585
14:05:39|1.8585
14:05:39|1.8587
14:05:41|1.8596
14:05:41|1.8596
14:05:42|1.8596
14:05:43|1.8596
14:05:45|1.8596
14:05:46|1.8596
14:05:46|1.8602
14:05:47|1.8602
14:05:48|1.86
14:05:49|1.86
14:05:50|1.86
14:05:51|1.8607
14:05:52|1.8607
14:05:54|1.8605
14:05:54|1.8605
14:05:56|1.8605
14:05:57|1.8605
14:05:58|1.8605
14:05:58|1.8605
14:06:00|1.8605
14:06:00|1.8605
14:06:02|1.8614
14:06:03|1.8614
14:06:03|1.8614
14:06:05|1.8618
14:06:05|1.863
14:06:07|1.863
14:06:08|1.862
14:06:09|1.8612
14:06:10|1.8612
14:06:11|1.8612
14:06:12|1.8612
14:06:13|1.8612
14:06:14|1.8612
14:06:15|1.8601
14:06:16|1.861
14:06:17|1.861
14:06:18|1.861
14:06:19|1.861
14:06:20|1.8627
14:06:21|1.8628
14:06:22|1.8622
14:06:24|1.862
14:06:25|1.862
14:06:26|1.862
14:06:27|1.862
14:06:28|1.862
14:06:29|1.862
14:06:29|1.862
14:06:31|1.862
14:06:32|1.862
14:06:33|1.8615
14:06:34|1.8628
14:06:34|1.864
14:06:36|1.864
14:06:37|1.8637
14:06:38|1.8632
14:06:39|1.8631
14:06:40|1.8631
14:06:41|1.8631
14:06:43|1.8627
14:06:44|1.8627
14:06:45|1.8634
14:06:45|1.8652
14:06:47|1.8652
14:06:48|1.8644
14:06:48|1.8644
14:06:49|1.8644
14:06:51|1.8644
14:06:51|1.8643
14:06:53|1.8643
14:06:53|1.8643
14:06:55|1.8643
14:06:55|1.8632
14:06:56|1.8632
14:06:57|1.8632
14:06:58|1.8621
14:06:59|1.8616
14:07:01|1.862
14:07:02|1.862
14:07:02|1.8611
14:07:04|1.8603
14:07:04|1.8603
14:07:05|1.8598
14:07:07|1.8605
14:07:07|1.8605
14:07:08|1.8597
14:07:09|1.8593
14:07:10|1.8593
14:07:12|1.8593
14:07:12|1.86
14:07:14|1.86
14:07:15|1.86
14:07:15|1.8619
14:07:16|1.863
14:07:17|1.8624
14:07:19|1.8618
14:07:20|1.8612
14:07:21|1.862
14:07:22|1.8616
14:07:24|1.8616
14:07:25|1.8634
14:07:26|1.8634
14:07:26|1.8634
14:07:28|1.8634
14:07:29|1.8634
14:07:30|1.8634
14:07:31|1.8615
14:07:32|1.8615
14:07:33|1.8615
14:07:34|1.8615
14:07:35|1.8615
14:07:36|1.8615
14:07:37|1.8615
14:07:38|1.8625
14:07:39|1.8625
14:07:40|1.8625
14:07:41|1.8629
14:07:42|1.8629
14:07:43|1.8629
14:07:44|1.8629
14:07:45|1.8629
14:07:47|1.8629
14:07:47|1.8629
14:07:48|1.8629
14:07:50|1.8643
14:07:51|1.8645
14:07:51|1.8645
14:07:53|1.8646
14:07:54|1.8646
14:07:55|1.8644
14:07:56|1.8644
14:07:57|1.8644
14:07:58|1.8644
14:07:59|1.8634
14:08:00|1.8634
14:08:01|1.8634
14:08:02|1.8636
14:08:03|1.8636
14:08:04|1.864
14:08:05|1.8626
14:08:06|1.8616
14:08:07|1.8616
14:08:08|1.8619
14:08:09|1.8619
14:08:10|1.8619
14:08:11|1.8619
14:08:13|1.8632
14:08:13|1.8632
14:08:15|1.8634
14:08:15|1.8638
14:08:17|1.8643
14:08:17|1.8648
14:08:18|1.8648
14:08:19|1.8648
14:08:20|1.8662
14:08:22|1.8662
14:08:22|1.8676
14:08:24|1.8676
14:08:26|1.8676
14:08:27|1.8676
14:08:28|1.8686
14:08:29|1.8686
14:08:30|1.8686
14:08:31|1.8686
14:08:32|1.8694
14:08:33|1.8694
14:08:34|1.8703
14:08:35|1.8711
14:08:36|1.8711
14:08:36|1.8711
14:08:38|1.8711
14:08:38|1.871
14:08:41|1.8711
14:08:42|1.871
14:08:42|1.8716
14:08:44|1.8716
14:08:45|1.8708
14:08:46|1.8705
14:08:47|1.8705
14:08:48|1.8711
14:08:48|1.8706
14:08:50|1.8696
14:08:50|1.8696
14:08:52|1.8697
14:08:53|1.8688
14:08:54|1.8688
14:08:54|1.8684
14:08:55|1.8684
14:08:57|1.8688
14:08:57|1.8688
14:08:58|1.8688
14:08:59|1.8688
14:09:00|1.8697
14:09:02|1.8697
14:09:03|1.8691
14:09:03|1.8691
14:09:05|1.8675
14:09:05|1.8675
14:09:07|1.8679
14:09:08|1.8679
14:09:09|1.868
14:09:10|1.8687
14:09:11|1.8691
14:09:12|1.8691
14:09:13|1.868
14:09:14|1.8675
14:09:15|1.8675
14:09:16|1.8675
14:09:17|1.8675
14:09:18|1.8674
14:09:19|1.8674
14:09:20|1.8673
14:09:21|1.8673
14:09:22|1.8685
14:09:23|1.8685
14:09:24|1.8685
14:09:26|1.868
14:09:26|1.8686
14:09:27|1.8692
14:09:29|1.8695
14:09:30|1.8695
14:09:31|1.8695
14:09:32|1.8693
14:09:33|1.8706
14:09:34|1.8706
14:09:35|1.8706
14:09:36|1.8714
14:09:37|1.8715
14:09:39|1.8708
14:09:40|1.8712
14:09:40|1.8707
14:09:41|1.8707
14:09:43|1.8706
14:09:44|1.8706
14:09:45|1.8712
14:09:46|1.8707
14:09:47|1.8707
14:09:48|1.8707
14:09:49|1.8704
14:09:50|1.8704
14:09:52|1.8696
14:09:52|1.8697
14:09:53|1.8692
14:09:55|1.8686
14:09:56|1.8677
14:09:57|1.8681
14:09:58|1.8679
14:09:59|1.8679
14:09:59|1.8675
14:10:01|1.8675
14:10:02|1.8676
14:10:03|1.8676
14:10:04|1.8678
14:10:05|1.8663
14:10:06|1.8665
14:10:07|1.867
14:10:08|1.867
14:10:09|1.867
14:10:10|1.867
14:10:11|1.8672
14:10:12|1.8679
14:10:13|1.8686
14:10:14|1.869
14:10:15|1.8689
14:10:16|1.8689
14:10:17|1.8689
14:10:18|1.8689
14:10:19|1.8689
14:10:20|1.8678
14:10:21|1.8678
14:10:22|1.8682
14:10:23|1.8682
14:10:24|1.8682
14:10:26|1.8678
14:10:27|1.8666
14:10:29|1.8666
14:10:30|1.8673
14:10:31|1.8673
14:10:31|1.8673
14:10:33|1.866
14:10:34|1.8655
14:10:35|1.8655
14:10:36|1.8656
14:10:37|1.8656
14:10:38|1.8656
14:10:39|1.8657
14:10:40|1.8657
14:10:41|1.8643
14:10:42|1.8641
14:10:43|1.8641
14:10:44|1.8639
14:10:45|1.8642
14:10:46|1.8643
14:10:47|1.8643
14:10:48|1.8643
14:10:49|1.8654
14:10:51|1.8661
14:10:51|1.8659
14:10:53|1.8659
14:10:53|1.8661
14:10:54|1.8662
14:10:55|1.8662
14:10:57|1.8662
14:10:58|1.8662
14:10:58|1.8662
14:10:59|1.8664
14:11:01|1.8664
14:11:02|1.865
14:11:03|1.865
14:11:03|1.865
14:11:04|1.8649
14:11:06|1.8644
14:11:06|1.8644
14:11:08|1.8644
14:11:09|1.8644
14:11:10|1.8644
14:11:11|1.8644
14:11:12|1.8631
14:11:13|1.8631
14:11:14|1.8631
14:11:15|1.8631
14:11:16|1.8631
14:11:16|1.8636
14:11:18|1.8637
14:11:18|1.8637
14:11:20|1.8637
14:11:21|1.8642
14:11:21|1.8643
14:11:23|1.8643
14:11:23|1.8643
14:11:25|1.8636
14:11:27|1.8636
14:11:28|1.8636
14:11:29|1.8636
14:11:30|1.8641
14:11:32|1.8642
14:11:32|1.8644
14:11:34|1.8644
14:11:34|1.8644
14:11:36|1.8644
14:11:37|1.8644
14:11:37|1.8644
14:11:39|1.8642
14:11:40|1.8642
14:11:42|1.8643
14:11:42|1.8646
14:11:43|1.8621
14:11:44|1.863
14:11:45|1.8634
14:11:47|1.8637
14:11:48|1.8637
14:11:48|1.8637
14:11:49|1.8637
14:11:51|1.8641
14:11:51|1.8647
14:11:52|1.8643
14:11:54|1.8643
14:11:55|1.8698
14:11:56|1.8684
14:11:57|1.8681
14:11:58|1.8681
14:11:59|1.8681
14:12:01|1.8681
14:12:02|1.868
14:12:03|1.867
14:12:04|1.8655
14:12:05|1.8655
14:12:06|1.8651
14:12:07|1.8651
14:12:08|1.8651
14:12:09|1.8645
14:12:10|1.8645
14:12:11|1.8647
14:12:12|1.8647
14:12:13|1.8655
14:12:14|1.8655
14:12:15|1.8664
14:12:16|1.8664
14:12:18|1.8664
14:12:18|1.8664
14:12:20|1.8664
14:12:20|1.8671
14:12:21|1.866
14:12:22|1.866
14:12:23|1.866
14:12:25|1.8658
14:12:25|1.8658
14:12:27|1.8658
14:12:28|1.8663
14:12:29|1.8663
14:12:30|1.8663
14:12:31|1.8663
14:12:32|1.8663
14:12:33|1.8662
14:12:34|1.8662
14:12:35|1.865
14:12:36|1.8652
14:12:37|1.8652
14:12:38|1.8652
14:12:40|1.8651
14:12:41|1.8651
14:12:41|1.8651
14:12:42|1.8651
14:12:44|1.8651
14:12:44|1.8651
14:12:46|1.8651
14:12:46|1.8643
14:12:48|1.8643
14:12:49|1.8637
14:12:50|1.8626
14:12:51|1.8621
14:12:52|1.8621
14:12:53|1.8613
14:12:54|1.8616
14:12:55|1.863
14:12:56|1.863
14:12:57|1.863
14:12:58|1.8631
14:12:59|1.8631
14:13:00|1.8631
14:13:01|1.8621
14:13:02|1.8621
14:13:03|1.8621
14:13:05|1.8613
14:13:06|1.8613
14:13:07|1.861
14:13:07|1.861
14:13:08|1.861
14:13:09|1.861
14:13:10|1.861
14:13:12|1.861
14:13:13|1.8604
14:13:14|1.86
14:13:16|1.86
14:13:16|1.8622
14:13:17|1.8623
14:13:19|1.8623
14:13:19|1.8625
14:13:20|1.8625
14:13:21|1.8625
14:13:23|1.8625
14:13:24|1.8626
14:13:25|1.8626
14:13:26|1.8626
14:13:27|1.8626
14:13:28|1.8626
14:13:29|1.8626
14:13:30|1.8626
14:13:31|1.8632
14:13:32|1.8641
14:13:33|1.8641
14:13:34|1.8641
14:13:35|1.8641
14:13:36|1.8638
14:13:37|1.8638
14:13:38|1.8638
14:13:39|1.8641
14:13:40|1.8643
14:13:42|1.8643
14:13:43|1.8652
14:13:43|1.8652
14:13:45|1.8652
14:13:46|1.8652
14:13:46|1.8652
14:13:48|1.8635
14:13:50|1.8635
14:13:50|1.8635
14:13:52|1.8635
14:13:53|1.8621
14:13:54|1.8607
14:13:55|1.8607
14:13:56|1.8607
14:13:57|1.8607
14:13:58|1.8607
14:13:59|1.8607
14:14:00|1.861
14:14:01|1.861
14:14:03|1.861
14:14:04|1.8609
14:14:05|1.8609
14:14:06|1.8609
14:14:07|1.8614
14:14:08|1.8614
14:14:09|1.8614
14:14:10|1.8614
14:14:11|1.8608
14:14:12|1.8608
14:14:12|1.8608
14:14:14|1.8608
14:14:14|1.8608
14:14:16|1.8608
14:14:16|1.8608
14:14:18|1.8608
14:14:19|1.8608
14:14:20|1.8594
14:14:21|1.8599
14:14:21|1.8599
14:14:23|1.8612
14:14:24|1.8612
14:14:25|1.8612
14:14:25|1.8607
14:14:26|1.8607
14:14:27|1.8606
14:14:30|1.8602
14:14:31|1.8601
14:14:32|1.8597
14:14:33|1.8597
14:14:35|1.8589
14:14:36|1.8589
14:14:37|1.8589
14:14:37|1.8589
14:14:38|1.8589
14:14:40|1.8589
14:14:41|1.8589
14:14:42|1.8585
14:14:43|1.8585
14:14:44|1.8589
14:14:46|1.8592
14:14:46|1.8592
14:14:48|1.8592
14:14:48|1.8592
14:14:50|1.8592
14:14:50|1.8592
14:14:52|1.8592
14:14:53|1.8592
14:14:53|1.8603
14:14:54|1.8603
14:14:56|1.8603
14:14:57|1.8603
14:14:58|1.8603
14:14:59|1.8603
14:15:00|1.8603
14:15:01|1.8603
14:15:01|1.8587
14:15:03|1.8584
14:15:04|1.8573
14:15:05|1.8573
14:15:07|1.8573
14:15:07|1.8573
14:15:09|1.857
14:15:10|1.856
14:15:11|1.8567
14:15:11|1.8564
14:15:15|1.8558
14:15:15|1.8558
14:15:16|1.8569
14:15:17|1.857
14:15:18|1.8562
14:15:19|1.8562
14:15:21|1.8562
14:15:21|1.8564
14:15:22|1.8564
14:15:23|1.8562
14:15:24|1.8561
14:15:25|1.8561
14:15:27|1.8561
14:15:28|1.8561
14:15:28|1.8561
14:15:30|1.8561
14:15:31|1.8556
14:15:32|1.8562
14:15:33|1.8562
14:15:34|1.8539
14:15:35|1.8535
14:15:36|1.8531
14:15:38|1.854
14:15:39|1.854
14:15:40|1.854
14:15:41|1.8531
14:15:42|1.8531
14:15:43|1.8532
14:15:44|1.852
14:15:45|1.8517
14:15:46|1.8517
14:15:46|1.8515
14:15:48|1.8515
14:15:49|1.851
14:15:49|1.851
14:15:50|1.8512
14:15:52|1.8512
14:15:53|1.8512
14:15:54|1.8512
14:15:55|1.8509
14:15:56|1.8506
14:15:58|1.851
14:15:59|1.851
14:15:59|1.851
14:16:01|1.8521
14:16:02|1.8539
14:16:03|1.853
14:16:04|1.8525
14:16:04|1.8525
14:16:06|1.8525
14:16:07|1.8525
14:16:09|1.8564
14:16:09|1.8564
14:16:11|1.8571
14:16:11|1.8568
14:16:12|1.8555
14:16:13|1.8555
14:16:14|1.8555
14:16:15|1.8558
14:16:17|1.8558
14:16:17|1.8557
14:16:18|1.8549
14:16:19|1.8549
14:16:20|1.8552
14:16:21|1.8552
14:16:22|1.8552
14:16:23|1.8544
14:16:25|1.8544
14:16:25|1.8544
14:16:26|1.855
14:16:28|1.8553
14:16:28|1.856
14:16:29|1.8568
14:16:30|1.8568
14:16:32|1.8572
14:16:34|1.8584
14:16:35|1.8579
14:16:36|1.8569
14:16:37|1.8575
14:16:38|1.8579
14:16:39|1.8579
14:16:40|1.8579
14:16:41|1.8584
14:16:42|1.8584
14:16:43|1.8581
14:16:44|1.8581
14:16:45|1.8579
14:16:46|1.8579
14:16:47|1.8579
14:16:48|1.8579
14:16:49|1.8579
14:16:51|1.8579
14:16:51|1.8578
14:16:52|1.8584
14:16:54|1.8589
14:16:55|1.8582
14:16:56|1.8563
14:16:57|1.8562
14:16:58|1.8562
14:16:58|1.8559
14:17:00|1.8564
14:17:01|1.8559
14:17:01|1.855
14:17:03|1.8552
14:17:04|1.8555
14:17:05|1.8555
14:17:05|1.8554
14:17:07|1.8548
14:17:08|1.8549
14:17:09|1.8549
14:17:10|1.8549
14:17:11|1.8549
14:17:11|1.8549
14:17:13|1.8549
14:17:13|1.8549
14:17:15|1.8549
14:17:16|1.8569
14:17:17|1.8572
14:17:18|1.8578
14:17:20|1.8586
14:17:20|1.8586
14:17:21|1.8588
14:17:23|1.8588
14:17:23|1.8588
14:17:25|1.8588
14:17:25|1.8588
14:17:26|1.8574
14:17:27|1.8574
14:17:28|1.8574
14:17:29|1.8574
14:17:30|1.8575
14:17:32|1.8575
14:17:33|1.8569
14:17:34|1.8569
14:17:35|1.8574
14:17:37|1.8593
14:17:37|1.8594
14:17:39|1.8599
14:17:40|1.8599
14:17:41|1.8599
14:17:42|1.8599
14:17:43|1.8599
14:17:44|1.8599
14:17:45|1.8606
14:17:46|1.8607
14:17:47|1.8597
14:17:48|1.8597
14:17:49|1.8597
14:17:50|1.8597
14:17:51|1.8597
14:17:53|1.8597
14:17:54|1.8597
14:17:54|1.86
14:17:56|1.8597
14:17:56|1.8597
14:17:58|1.8597
14:17:58|1.86
14:17:59|1.86
14:18:00|1.8592
14:18:02|1.8588
14:18:02|1.8588
14:18:04|1.8582
14:18:05|1.8581
14:18:06|1.8581
14:18:07|1.8578
14:18:08|1.8578
14:18:09|1.857
14:18:10|1.8569
14:18:10|1.8561
14:18:11|1.8561
14:18:13|1.8561
14:18:14|1.8561
14:18:15|1.8561
14:18:16|1.8567
14:18:17|1.8567
14:18:18|1.8567
14:18:19|1.8567
14:18:21|1.8574
14:18:21|1.8574
14:18:23|1.8567
14:18:23|1.8567
14:18:24|1.8567
14:18:26|1.8564
14:18:26|1.8564
14:18:27|1.8564
14:18:28|1.8558
14:18:30|1.8558
14:18:30|1.8558
14:18:31|1.8558
14:18:33|1.8567
14:18:34|1.8567
14:18:36|1.8576
14:18:37|1.8576
14:18:38|1.8576
14:18:39|1.8576
14:18:40|1.8579
14:18:41|1.8579
14:18:42|1.8579
14:18:43|1.8573
14:18:44|1.8573
14:18:45|1.858
14:18:46|1.858
14:18:47|1.858
14:18:48|1.858
14:18:49|1.858
14:18:50|1.858
14:18:51|1.858
14:18:52|1.858
14:18:53|1.858
14:18:54|1.858
14:18:55|1.8569
14:18:56|1.8569
14:18:57|1.8577
14:18:58|1.8577
14:18:59|1.8577
14:19:00|1.8567
14:19:01|1.8565
14:19:02|1.8565
14:19:03|1.8565
14:19:04|1.8558
14:19:05|1.8558
14:19:07|1.8558
14:19:07|1.8549
14:19:09|1.8549
14:19:09|1.8549
14:19:11|1.8549
14:19:11|1.8549
14:19:13|1.8555
14:19:13|1.8555
14:19:14|1.8555
14:19:15|1.8559
14:19:16|1.8559
14:19:17|1.8553
14:19:19|1.8559
14:19:19|1.8559
14:19:20|1.8559
14:19:21|1.8559
14:19:22|1.8559
14:19:23|1.8559
14:19:25|1.8559
14:19:25|1.8559
14:19:26|1.8558
14:19:28|1.8562
14:19:28|1.8562
14:19:29|1.8562
14:19:30|1.8562
14:19:31|1.8569
14:19:32|1.8573
14:19:34|1.8573
14:19:34|1.8573
14:19:35|1.8573
14:19:36|1.8573
14:19:38|1.8573
14:19:38|1.8576
14:19:40|1.8576
14:19:41|1.8576
14:19:41|1.8576
14:19:43|1.8576
14:19:44|1.8576
14:19:46|1.8576
14:19:47|1.8576
14:19:48|1.8576
14:19:50|1.8576
14:19:50|1.8576
14:19:52|1.8573
14:19:53|1.8573
14:19:54|1.858
14:19:55|1.8577
14:19:56|1.8577
14:19:57|1.8577
14:19:58|1.8577
14:19:59|1.8578
14:20:00|1.8578
14:20:01|1.8578
14:20:03|1.8578
14:20:04|1.8578
14:20:04|1.8578
14:20:05|1.8578
14:20:06|1.8561
14:20:07|1.8563
14:20:09|1.8563
14:20:09|1.8563
14:20:11|1.8563
14:20:11|1.8565
14:20:13|1.8565
14:20:13|1.8565
14:20:14|1.8586
14:20:16|1.8587
14:20:17|1.8587
14:20:18|1.8591
14:20:18|1.8591
14:20:19|1.8591
14:20:20|1.8591
14:20:21|1.8591
14:20:22|1.8591
14:20:23|1.8591
14:20:25|1.8577
14:20:25|1.8577
14:20:26|1.8577
14:20:27|1.8577
14:20:28|1.8572
14:20:30|1.8572
14:20:30|1.8572
14:20:31|1.8572
14:20:33|1.8581
14:20:34|1.8581
14:20:36|1.857
14:20:36|1.857
14:20:38|1.857
14:20:39|1.857
14:20:40|1.857
14:20:40|1.8569
14:20:42|1.8568
14:20:43|1.8566
14:20:44|1.8567
14:20:45|1.8573
14:20:46|1.857
14:20:47|1.8574
14:20:48|1.8581
14:20:49|1.8581
14:20:50|1.8569
14:20:51|1.8569
14:20:52|1.8569
14:20:53|1.8569
14:20:54|1.8569
14:20:56|1.8569
14:20:56|1.8569
14:20:58|1.8574
14:20:59|1.8572
14:21:00|1.8572
14:21:01|1.8572
14:21:02|1.8572
14:21:03|1.8572
14:21:04|1.8573
14:21:05|1.8576
14:21:06|1.8576
14:21:07|1.8576
14:21:08|1.8576
14:21:09|1.8587
14:21:10|1.8587
14:21:11|1.8587
14:21:12|1.8592
14:21:13|1.8613
14:21:14|1.8622
14:21:15|1.8622
14:21:16|1.8622
14:21:17|1.8622
14:21:18|1.8611
14:21:19|1.8617
14:21:20|1.8621
14:21:21|1.8621
14:21:22|1.8621
14:21:23|1.8624
14:21:24|1.8624
14:21:25|1.8624
14:21:26|1.8624
14:21:27|1.863
14:21:28|1.863
14:21:29|1.863
14:21:30|1.8619
14:21:31|1.8617
14:21:32|1.8622
14:21:33|1.8622
14:21:34|1.8622
14:21:35|1.8622
14:21:36|1.8596
14:21:38|1.8596
14:21:39|1.8596
14:21:40|1.8596
14:21:41|1.8599
14:21:42|1.8599
14:21:44|1.8599
14:21:45|1.8604
14:21:46|1.8604
14:21:47|1.8604
14:21:48|1.8604
14:21:48|1.8597
14:21:50|1.8597
14:21:51|1.8595
14:21:52|1.8595
14:21:53|1.8595
14:21:53|1.8585
14:21:55|1.8585
14:21:56|1.8585
14:21:57|1.8585
14:21:58|1.8585
14:21:59|1.8585
14:22:00|1.8594
14:22:01|1.8594
14:22:03|1.8597
14:22:04|1.8605
14:22:04|1.8605
14:22:05|1.8605
14:22:07|1.8605
14:22:08|1.8603
14:22:08|1.8606
14:22:09|1.8606
14:22:10|1.8606
14:22:11|1.8606
14:22:13|1.8606
14:22:13|1.8623
14:22:14|1.8627
14:22:16|1.8627
14:22:16|1.8628
14:22:18|1.8628
14:22:19|1.8628
14:22:20|1.8625
14:22:21|1.8619
14:22:22|1.8619
14:22:24|1.8619
14:22:25|1.8622
14:22:26|1.8622
14:22:27|1.8622
14:22:28|1.8635
14:22:29|1.864
14:22:29|1.8629
14:22:30|1.8629
14:22:31|1.8629
14:22:32|1.8629
14:22:33|1.8629
14:22:34|1.8637
14:22:36|1.8637
14:22:37|1.8637
14:22:38|1.8647
14:22:40|1.8647
14:22:41|1.8647
14:22:42|1.8647
14:22:43|1.8647
14:22:44|1.8647
14:22:46|1.8645
14:22:47|1.8643
14:22:47|1.8643
14:22:49|1.8643
14:22:50|1.8651
14:22:51|1.8651
14:22:52|1.8651
14:22:53|1.8643
14:22:54|1.8643
14:22:55|1.8643
14:22:56|1.8643
14:22:57|1.8645
14:22:58|1.8643
14:23:00|1.8637
14:23:00|1.8637
14:23:01|1.8637
14:23:03|1.8625
14:23:03|1.862
14:23:04|1.8619
14:23:06|1.8633
14:23:06|1.8634
14:23:07|1.8653
14:23:08|1.8643
14:23:09|1.8643
14:23:10|1.8648
14:23:12|1.8647
14:23:13|1.865
14:23:13|1.865
14:23:15|1.865
14:23:15|1.865
14:23:16|1.865
14:23:17|1.865
14:23:18|1.8656
14:23:20|1.8659
14:23:21|1.866
14:23:22|1.8678
14:23:23|1.8678
14:23:23|1.8678
14:23:25|1.8677
14:23:26|1.8677
14:23:27|1.8678
14:23:27|1.8678
14:23:29|1.868
14:23:30|1.868
14:23:31|1.8683
14:23:32|1.8683
14:23:33|1.8683
14:23:34|1.8695
14:23:35|1.8681
14:23:36|1.8681
14:23:37|1.8681
14:23:38|1.8681
14:23:39|1.8681
14:23:40|1.8681
14:23:41|1.8682
14:23:42|1.8682
14:23:43|1.8683
14:23:44|1.8683
14:23:45|1.8683
14:23:47|1.8683
14:23:48|1.8681
14:23:49|1.8682
14:23:49|1.8682
14:23:50|1.8682
14:23:52|1.8682
14:23:53|1.8682
14:23:54|1.8682
14:23:55|1.8673
14:23:55|1.8669
14:23:57|1.8669
14:23:58|1.8671
14:23:59|1.8671
14:24:00|1.8671
14:24:01|1.8673
14:24:02|1.8673
14:24:03|1.8673
14:24:04|1.8673
14:24:05|1.8669
14:24:06|1.8665
14:24:07|1.8657
14:24:08|1.8657
14:24:09|1.8657
14:24:10|1.8608
14:24:11|1.8628
14:24:12|1.8634
14:24:13|1.8637
14:24:14|1.8651
14:24:15|1.8651
14:24:16|1.8651
14:24:17|1.8658
14:24:18|1.864
14:24:19|1.8645
14:24:20|1.8645
14:24:21|1.8645
14:24:22|1.8646
14:24:23|1.8646
14:24:25|1.8646
14:24:25|1.8647
14:24:27|1.8645
14:24:28|1.8645
14:24:28|1.8645
14:24:30|1.8648
14:24:30|1.8652
14:24:31|1.8652
14:24:32|1.866
14:24:33|1.8668
14:24:34|1.8668
14:24:35|1.8669
14:24:37|1.8666
14:24:37|1.8666
14:24:39|1.8664
14:24:41|1.8656
14:24:42|1.8656
14:24:42|1.8656
14:24:44|1.8656
14:24:44|1.8656
14:24:45|1.8656
14:24:47|1.8659
14:24:47|1.8659
14:24:49|1.8659
14:24:49|1.8659
14:24:51|1.8659
14:24:52|1.8659
14:24:52|1.8659
14:24:54|1.8659
14:24:55|1.8659
14:24:56|1.8659
14:24:56|1.8659
14:24:57|1.8659
14:24:59|1.8659
14:24:59|1.8661
14:25:00|1.8659
14:25:02|1.8652
14:25:03|1.8652
14:25:03|1.8652
14:25:04|1.8652
14:25:05|1.8652
14:25:06|1.8652
14:25:08|1.8634
14:25:09|1.8636
14:25:10|1.8627
14:25:11|1.8624
14:25:12|1.8629
14:25:13|1.8628
14:25:14|1.8625
14:25:15|1.8626
14:25:16|1.8629
14:25:17|1.8629
14:25:18|1.8638
14:25:19|1.8637
14:25:20|1.8637
14:25:21|1.8636
14:25:22|1.8631
14:25:23|1.8631
14:25:25|1.8631
14:25:26|1.8627
14:25:26|1.8627
14:25:28|1.8627
14:25:28|1.8631
14:25:29|1.8631
14:25:30|1.8638
14:25:32|1.8633
14:25:33|1.8633
14:25:33|1.8632
14:25:34|1.8632
14:25:35|1.8633
14:25:37|1.8633
14:25:38|1.8633
14:25:38|1.8633
14:25:39|1.8633
14:25:40|1.8642
14:25:43|1.8657
14:25:44|1.8657
14:25:44|1.866
14:25:46|1.8657
14:25:46|1.8657
14:25:47|1.8655
14:25:49|1.8655
14:25:49|1.8655
14:25:50|1.8655
14:25:52|1.8672
14:25:53|1.8672
14:25:54|1.8672
14:25:55|1.8677
14:25:56|1.8677
14:25:57|1.8677
14:25:58|1.8681
14:25:59|1.8677
14:26:00|1.8672
14:26:01|1.8672
14:26:02|1.8672
14:26:02|1.8669
14:26:04|1.8663
14:26:05|1.8661
14:26:06|1.8653
14:26:08|1.8657
14:26:09|1.8657
14:26:10|1.8657
14:26:11|1.8664
14:26:12|1.8693
14:26:13|1.8689
14:26:13|1.8686
14:26:15|1.8683
14:26:16|1.8683
14:26:17|1.8683
14:26:18|1.8683
14:26:19|1.8683
14:26:20|1.8683
14:26:21|1.8699
14:26:23|1.8685
14:26:23|1.8685
14:26:24|1.8682
14:26:26|1.8682
14:26:27|1.8678
14:26:27|1.8688
14:26:29|1.8688
14:26:30|1.8688
14:26:30|1.8688
14:26:31|1.8696
14:26:33|1.87
14:26:34|1.87
14:26:35|1.8699
14:26:36|1.8704
14:26:37|1.8704
14:26:38|1.8704
14:26:39|1.8704
14:26:40|1.8699
14:26:41|1.8697
14:26:42|1.8697
14:26:43|1.8697
14:26:45|1.8681
14:26:46|1.8681
14:26:48|1.8688
14:26:48|1.8688
14:26:50|1.8688
14:26:50|1.8694
14:26:52|1.8694
14:26:53|1.8694
14:26:53|1.8698
14:26:55|1.8698
14:26:56|1.8698
14:26:57|1.8698
14:26:57|1.8692
14:26:59|1.8685
14:27:00|1.8684
14:27:01|1.8677
14:27:02|1.8677
14:27:03|1.8677
14:27:04|1.8677
14:27:05|1.8677
14:27:06|1.8679
14:27:07|1.8678
14:27:08|1.8678
14:27:09|1.8678
14:27:10|1.8678
14:27:11|1.8678
14:27:12|1.8676
14:27:13|1.8676
14:27:14|1.8676
14:27:16|1.8678
14:27:17|1.8678
14:27:18|1.8678
14:27:19|1.8659
14:27:21|1.866
14:27:22|1.866
14:27:22|1.866
14:27:24|1.8619
14:27:24|1.8621
14:27:26|1.8621
14:27:26|1.8652
14:27:28|1.8652
14:27:28|1.8652
14:27:30|1.8652
14:27:31|1.8655
14:27:33|1.8655
14:27:34|1.8655
14:27:35|1.8655
14:27:35|1.8655
14:27:36|1.8655
14:27:37|1.8664
14:27:39|1.8655
14:27:39|1.8655
14:27:40|1.8655
14:27:42|1.8655
14:27:44|1.8655
14:27:45|1.8655
14:27:46|1.8655
14:27:47|1.8655
14:27:48|1.8655
14:27:50|1.8655
14:27:51|1.8655
14:27:52|1.866
14:27:52|1.866
14:27:54|1.8659
14:27:55|1.8659
14:27:56|1.8665
14:27:56|1.8665
14:27:58|1.8665
14:27:59|1.8665
14:28:00|1.8658
14:28:01|1.8658
14:28:02|1.8658
14:28:02|1.8658
14:28:04|1.8658
14:28:05|1.8658
14:28:06|1.8658
14:28:07|1.8658
14:28:08|1.8648
14:28:09|1.8648
14:28:11|1.8649
14:28:11|1.865
14:28:12|1.865
14:28:13|1.865
14:28:14|1.8649
14:28:15|1.8654
14:28:16|1.8659
14:28:17|1.8659
14:28:18|1.8659
14:28:20|1.8659
14:28:20|1.8659
14:28:21|1.866
14:28:22|1.866
14:28:23|1.866
14:28:24|1.866
14:28:26|1.866
14:28:27|1.8645
14:28:28|1.8645
14:28:28|1.8654
14:28:29|1.8654
14:28:30|1.8654
14:28:32|1.8652
14:28:33|1.8652
14:28:33|1.8652
14:28:35|1.8652
14:28:36|1.8652
14:28:36|1.8652
14:28:37|1.8652
14:28:38|1.8652
14:28:40|1.8652
14:28:40|1.8643
14:28:42|1.8643
14:28:44|1.8643
14:28:45|1.8643
14:28:45|1.8643
14:28:47|1.8643
14:28:47|1.8643
14:28:48|1.8643
14:28:49|1.865
14:28:51|1.8649
14:28:51|1.8645
14:28:53|1.8643
14:28:54|1.8643
14:28:55|1.8639
14:28:56|1.8638
14:28:57|1.8644
14:28:57|1.8644
14:28:58|1.8644
14:29:00|1.8645
14:29:01|1.8645
14:29:03|1.8646
14:29:03|1.8645
14:29:04|1.8645
14:29:06|1.8645
14:29:07|1.8645
14:29:08|1.8626
14:29:08|1.8626
14:29:09|1.8626
14:29:10|1.8626
14:29:12|1.8624
14:29:13|1.8628
14:29:14|1.8633
14:29:15|1.8633
14:29:15|1.8633
14:29:17|1.8642
14:29:17|1.8648
14:29:19|1.8648
14:29:19|1.8648
14:29:21|1.8638
14:29:22|1.8638
14:29:23|1.8638
14:29:24|1.8638
14:29:25|1.8638
14:29:26|1.8624
14:29:27|1.8624
14:29:28|1.8638
14:29:29|1.864
14:29:30|1.864
14:29:31|1.864
14:29:32|1.8641
14:29:33|1.8641
14:29:34|1.8641
14:29:35|1.8641
14:29:36|1.8641
14:29:37|1.8641
14:29:38|1.8641
14:29:40|1.8641
14:29:40|1.8641
14:29:41|1.8641
14:29:42|1.8641
14:29:44|1.8634
14:29:45|1.8634
14:29:47|1.8634
14:29:48|1.8627
14:29:49|1.8627
14:29:50|1.8627
14:29:51|1.8635
14:29:51|1.8635
14:29:52|1.8634
14:29:53|1.8634
14:29:55|1.8627
14:29:56|1.8627
14:29:57|1.8627
14:29:58|1.8627
14:29:59|1.8636
14:29:59|1.8636
14:30:01|1.8639
14:30:03|1.8639
14:30:03|1.8639
14:30:05|1.8646
14:30:05|1.8652
14:30:07|1.8652
14:30:07|1.8649
14:30:09|1.8641
14:30:09|1.8641
14:30:10|1.8652
14:30:12|1.8652
14:30:13|1.8652
14:30:14|1.8659
14:30:14|1.8664
14:30:16|1.8664
14:30:16|1.8664
14:30:17|1.8667
14:30:18|1.8672
14:30:19|1.867
14:30:20|1.8677
14:30:21|1.868
14:30:22|1.868
14:30:24|1.8679
14:30:25|1.8679
14:30:26|1.8675
14:30:26|1.8675
14:30:27|1.868
14:30:30|1.868
14:30:30|1.8672
14:30:31|1.866
14:30:33|1.866
14:30:33|1.8653
14:30:35|1.8653
14:30:36|1.8653
14:30:36|1.8648
14:30:37|1.8648
14:30:38|1.8648
14:30:39|1.8644
14:30:41|1.8632
14:30:42|1.862
14:30:42|1.8619
14:30:44|1.862
14:30:46|1.8625
14:30:47|1.8616
14:30:48|1.8619
14:30:48|1.8623
14:30:50|1.8624
14:30:51|1.8626
14:30:52|1.8627
14:30:53|1.8627
14:30:53|1.8628
14:30:55|1.8628
14:30:56|1.8656
14:30:56|1.8656
14:30:58|1.8656
14:30:58|1.8656
14:31:00|1.8656
14:31:01|1.8656
14:31:02|1.8653
14:31:03|1.8653
14:31:04|1.8653
14:31:05|1.8653
14:31:06|1.8656
14:31:07|1.866
14:31:08|1.866
14:31:09|1.866
14:31:10|1.866
14:31:11|1.8664
14:31:13|1.8663
14:31:14|1.8657
14:31:14|1.8659
14:31:15|1.8659
14:31:16|1.8659
14:31:18|1.8659
14:31:19|1.8652
14:31:20|1.8652
14:31:21|1.8645
14:31:22|1.8634
14:31:22|1.8634
14:31:24|1.8634
14:31:24|1.863
14:31:26|1.8637
14:31:27|1.8637
14:31:28|1.8637
14:31:29|1.8637
14:31:30|1.8637
14:31:31|1.8637
14:31:32|1.8637
14:31:33|1.8625
14:31:34|1.8625
14:31:35|1.8615
14:31:36|1.8623
14:31:37|1.8628
14:31:38|1.8634
14:31:39|1.8644
14:31:40|1.8647
14:31:41|1.8647
14:31:42|1.8639
14:31:43|1.8639
14:31:44|1.8636
14:31:45|1.8629
14:31:46|1.8632
14:31:47|1.8632
14:31:48|1.8632
14:31:49|1.8632
14:31:50|1.8632
14:31:51|1.8632
14:31:53|1.8632
14:31:54|1.8629
14:31:55|1.8629
14:31:56|1.862
14:31:57|1.862
14:31:58|1.8616
14:31:59|1.862
14:32:00|1.862
14:32:01|1.862
14:32:02|1.862
14:32:03|1.863
14:32:05|1.863
14:32:05|1.863
14:32:06|1.8616
14:32:07|1.8616
14:32:08|1.8616
14:32:10|1.8616
14:32:11|1.8616
14:32:11|1.862
14:32:12|1.862
14:32:14|1.862
14:32:14|1.862
14:32:15|1.862
14:32:16|1.8606
14:32:18|1.8605
14:32:19|1.8608
14:32:20|1.8608
14:32:21|1.8608
14:32:21|1.8605
14:32:23|1.8605
14:32:24|1.8606
14:32:25|1.8606
14:32:26|1.8606
14:32:27|1.8606
14:32:28|1.8607
14:32:29|1.8598
14:32:30|1.8605
14:32:31|1.8606
14:32:32|1.8606
14:32:33|1.8605
14:32:34|1.8605
14:32:35|1.8606
14:32:36|1.8603
14:32:38|1.8603
14:32:38|1.8599
14:32:40|1.8598
14:32:41|1.8598
14:32:41|1.8603
14:32:43|1.8603
14:32:44|1.8603
14:32:45|1.8603
14:32:45|1.8603
14:32:47|1.8603
14:32:48|1.8603
14:32:49|1.8592
14:32:49|1.8598
14:32:51|1.86
14:32:52|1.86
14:32:54|1.86
14:32:55|1.8595
14:32:56|1.8591
14:32:57|1.8591
14:32:58|1.8601
14:32:59|1.8601
14:33:00|1.8604
14:33:02|1.8604
14:33:03|1.8604
14:33:04|1.8615
14:33:04|1.8615
14:33:05|1.8615
14:33:06|1.862
14:33:07|1.862
14:33:09|1.8615
14:33:09|1.8613
14:33:10|1.8613
14:33:11|1.863
14:33:13|1.8633
14:33:13|1.8631
14:33:14|1.8631
14:33:15|1.8631
14:33:16|1.8631
14:33:17|1.8626
14:33:18|1.8626
14:33:20|1.8626
14:33:20|1.8626
14:33:22|1.863
14:33:22|1.8622
14:33:24|1.8614
14:33:25|1.8614
14:33:26|1.8614
14:33:27|1.8614
14:33:28|1.8614
14:33:29|1.8614
14:33:30|1.8614
14:33:31|1.8625
14:33:32|1.8639
14:33:33|1.865
14:33:34|1.865
14:33:35|1.8638
14:33:36|1.8638
14:33:37|1.8647
14:33:38|1.8647
14:33:39|1.8647
14:33:40|1.8647
14:33:41|1.8651
14:33:42|1.8651
14:33:43|1.8656
14:33:44|1.8656
14:33:45|1.865
14:33:46|1.865
14:33:47|1.8656
14:33:49|1.8656
14:33:49|1.8656
14:33:50|1.8656
14:33:52|1.8659
14:33:53|1.8659
14:33:54|1.8659
14:33:55|1.8659
14:33:57|1.8652
14:33:57|1.8652
14:33:58|1.8656
14:34:00|1.8656
14:34:01|1.8659
14:34:02|1.8659
14:34:03|1.8654
14:34:05|1.8648
14:34:06|1.8646
14:34:07|1.865
14:34:08|1.8643
14:34:09|1.8646
14:34:11|1.8646
14:34:12|1.8646
14:34:12|1.8646
14:34:13|1.8646
14:34:15|1.8646
14:34:16|1.8646
14:34:17|1.8639
14:34:17|1.8639
14:34:18|1.864
14:34:20|1.8644
14:34:21|1.865
14:34:21|1.865
14:34:22|1.8649
14:34:24|1.8649
14:34:24|1.8649
14:34:25|1.8649
14:34:27|1.8648
14:34:28|1.8648
14:34:29|1.8648
14:34:30|1.8648
14:34:31|1.8634
14:34:33|1.8641
14:34:34|1.8636
14:34:34|1.8644
14:34:36|1.8644
14:34:36|1.8644
14:34:37|1.8644
14:34:38|1.8644
14:34:39|1.8644
14:34:40|1.8644
14:34:41|1.8644
14:34:42|1.8644
14:34:43|1.8644
14:34:44|1.8644
14:34:45|1.8644
14:34:46|1.8644
14:34:47|1.8644
14:34:49|1.8644
14:34:50|1.8644
14:34:52|1.8644
14:34:53|1.8644
14:34:54|1.8644
14:34:55|1.8635
14:34:56|1.8638
14:34:57|1.8638
14:34:58|1.8638
14:34:59|1.8638
14:35:00|1.864
14:35:01|1.864
14:35:02|1.864
14:35:03|1.864
14:35:04|1.864
14:35:05|1.8641
14:35:06|1.8641
14:35:07|1.8644
14:35:08|1.8644
14:35:09|1.8644
14:35:10|1.8644
14:35:11|1.8644
14:35:12|1.8644
14:35:13|1.8652
14:35:14|1.8652
14:35:15|1.8666
14:35:16|1.867
14:35:17|1.867
14:35:18|1.8668
14:35:19|1.8666
14:35:20|1.8666
14:35:22|1.8666
14:35:23|1.8666
14:35:24|1.866
14:35:25|1.866
14:35:26|1.8647
14:35:27|1.8644
14:35:28|1.8638
14:35:29|1.8635
14:35:30|1.8635
14:35:31|1.8635
14:35:31|1.8635
14:35:33|1.8633
14:35:34|1.8633
14:35:35|1.8633
14:35:36|1.8633
14:35:37|1.8633
14:35:38|1.8633
14:35:39|1.8633
14:35:40|1.8633
14:35:41|1.8633
14:35:42|1.8633
14:35:43|1.8633
14:35:44|1.8633
14:35:45|1.8631
14:35:46|1.8631
14:35:47|1.8633
14:35:48|1.8634
14:35:49|1.8637
14:35:50|1.8637
14:35:51|1.8637
14:35:52|1.8637
14:35:54|1.8633
14:35:54|1.8633
14:35:56|1.8631
14:35:57|1.8632
14:35:58|1.864
14:35:59|1.865
14:35:59|1.865
14:36:00|1.865
14:36:01|1.8656
14:36:02|1.8656
14:36:03|1.8656
14:36:04|1.8658
14:36:05|1.8658
14:36:06|1.8658
14:36:07|1.8657
14:36:09|1.8681
14:36:09|1.8681
14:36:11|1.8689
14:36:11|1.8692
14:36:12|1.8692
14:36:14|1.8694
14:36:14|1.8691
14:36:16|1.8691
14:36:17|1.8691
14:36:18|1.8691
14:36:19|1.8691
14:36:20|1.8687
14:36:21|1.8691
14:36:22|1.8693
14:36:23|1.8693
14:36:24|1.8693
14:36:25|1.8697
14:36:26|1.8697
14:36:28|1.87
14:36:29|1.8697
14:36:29|1.8691
14:36:31|1.8691
14:36:31|1.8698
14:36:32|1.87
14:36:34|1.87
14:36:35|1.87
14:36:35|1.87
14:36:37|1.87
14:36:38|1.87
14:36:38|1.87
14:36:40|1.87
14:36:41|1.8693
14:36:42|1.8693
14:36:43|1.8693
14:36:44|1.8688
14:36:45|1.8688
14:36:46|1.8687
14:36:47|1.8687
14:36:48|1.8687
14:36:49|1.8687
14:36:50|1.8692
14:36:51|1.8699
14:36:53|1.8699
14:36:53|1.8699
14:36:54|1.8699
14:36:56|1.872
14:36:56|1.872
14:36:57|1.872
14:36:59|1.872
14:36:59|1.872
14:37:01|1.872
14:37:02|1.872
14:37:03|1.8731
14:37:05|1.8727
14:37:06|1.8728
14:37:07|1.8729
14:37:07|1.8729
14:37:09|1.8734
14:37:10|1.874
14:37:11|1.8739
14:37:13|1.8746
14:37:14|1.8746
14:37:14|1.8747
14:37:16|1.8747
14:37:16|1.8746
14:37:17|1.8746
14:37:18|1.8746
14:37:19|1.8746
14:37:20|1.8759
14:37:21|1.8753
14:37:23|1.8753
14:37:24|1.8753
14:37:25|1.8753
14:37:25|1.8753
14:37:27|1.8753
14:37:28|1.8762
14:37:29|1.8764
14:37:30|1.8764
14:37:30|1.8764
14:37:32|1.8764
14:37:33|1.8773
14:37:34|1.8775
14:37:35|1.8775
14:37:36|1.877
14:37:37|1.877
14:37:38|1.877
14:37:39|1.8776
14:37:40|1.8783
14:37:41|1.8788
14:37:42|1.8788
14:37:43|1.8799
14:37:44|1.8794
14:37:45|1.879
14:37:46|1.879
14:37:47|1.879
14:37:48|1.8782
14:37:49|1.8779
14:37:50|1.8802
14:37:51|1.8802
14:37:52|1.8806
14:37:54|1.8806
14:37:55|1.8812
14:37:55|1.8812
14:37:57|1.882
14:37:58|1.8823
14:38:00|1.882
14:38:00|1.8832
14:38:01|1.8807
14:38:03|1.8807
14:38:03|1.8807
14:38:05|1.8804
14:38:06|1.8797
14:38:06|1.879
14:38:08|1.8787
14:38:09|1.8787
14:38:10|1.8794
14:38:11|1.8806
14:38:12|1.8821
14:38:13|1.8821
14:38:14|1.8812
14:38:15|1.8811
14:38:17|1.8811
14:38:17|1.8811
14:38:18|1.8811
14:38:20|1.8811
14:38:21|1.8816
14:38:22|1.8816
14:38:23|1.8821
14:38:24|1.8821
14:38:25|1.8815
14:38:26|1.8815
14:38:27|1.8857
14:38:29|1.8865
14:38:29|1.8863
14:38:31|1.8885
14:38:31|1.8888
14:38:34|1.8932
14:38:34|1.8925
14:38:35|1.8925
14:38:36|1.8916
14:38:37|1.8904
14:38:39|1.8907
14:38:40|1.8911
14:38:41|1.8913
14:38:42|1.8913
14:38:43|1.8914
14:38:44|1.8918
14:38:46|1.8921
14:38:46|1.8926
14:38:47|1.8926
14:38:48|1.8915
14:38:49|1.8917
14:38:50|1.8917
14:38:52|1.8912
14:38:52|1.8917
14:38:54|1.8915
14:38:56|1.8895
14:38:57|1.89
14:38:58|1.8892
14:38:59|1.8897
14:39:00|1.8897
14:39:01|1.8905
14:39:02|1.8895
14:39:04|1.8886
14:39:04|1.888
14:39:05|1.8876
14:39:07|1.8862
14:39:09|1.8861
14:39:10|1.887
14:39:10|1.887
14:39:12|1.887
14:39:12|1.887
14:39:14|1.887
14:39:14|1.887
14:39:15|1.8902
14:39:16|1.8905
14:39:17|1.8904
14:39:18|1.8904
14:39:19|1.8904
14:39:21|1.89
14:39:22|1.8893
14:39:23|1.8882
14:39:23|1.8884
14:39:24|1.8884
14:39:26|1.8878
14:39:27|1.8878
14:39:28|1.8877
14:39:29|1.8877
14:39:30|1.8892
14:39:31|1.8892
14:39:32|1.8892
14:39:33|1.8879
14:39:34|1.8879
14:39:35|1.8863
14:39:36|1.8864
14:39:37|1.8864
14:39:38|1.8864
14:39:39|1.8864
14:39:40|1.8864
14:39:41|1.8863
14:39:42|1.8863
14:39:43|1.8864
14:39:44|1.8864
14:39:45|1.8864
14:39:46|1.8864
14:39:47|1.8864
14:39:48|1.8864
14:39:50|1.8865
14:39:51|1.8867
14:39:52|1.8867
14:39:53|1.8867
14:39:54|1.8866
14:39:55|1.8873
14:39:56|1.8873
14:39:57|1.8884
14:39:59|1.8901
14:40:00|1.8892
14:40:01|1.8893
14:40:02|1.8891
14:40:03|1.8894
14:40:04|1.8894
14:40:05|1.8894
14:40:06|1.8889
14:40:07|1.8889
14:40:09|1.8882
14:40:11|1.888
14:40:11|1.8875
14:40:12|1.8864
14:40:14|1.8874
14:40:14|1.8889
14:40:15|1.8887
14:40:17|1.8887
14:40:18|1.8887
14:40:19|1.89
14:40:20|1.8916
14:40:21|1.8916
14:40:22|1.8916
14:40:23|1.8899
14:40:24|1.8899
14:40:25|1.889
14:40:26|1.8892
14:40:28|1.8889
14:40:29|1.8892
14:40:29|1.8892
14:40:30|1.8892
14:40:32|1.8884
14:40:33|1.8893
14:40:33|1.8893
14:40:34|1.887
14:40:35|1.887
14:40:36|1.8907
14:40:38|1.8907
14:40:38|1.8893
14:40:39|1.8895
14:40:40|1.8902
14:40:42|1.8902
14:40:42|1.8901
14:40:44|1.8906
14:40:45|1.8906
14:40:45|1.8905
14:40:47|1.8905
14:40:48|1.8905
14:40:50|1.8905
14:40:50|1.8905
14:40:51|1.8901
14:40:52|1.8858
14:40:53|1.8841
14:40:54|1.8847
14:40:56|1.8847
14:40:57|1.8847
14:40:58|1.8841
14:41:00|1.8839
14:41:00|1.8846
14:41:02|1.8846
14:41:03|1.8846
14:41:04|1.8838
14:41:05|1.8778
14:41:06|1.8793
14:41:07|1.8798
14:41:08|1.8798
14:41:09|1.8804
14:41:10|1.8808
14:41:11|1.8812
14:41:12|1.8807
14:41:13|1.8822
14:41:14|1.8832
14:41:15|1.8838
14:41:16|1.8831
14:41:17|1.8844
14:41:18|1.8843
14:41:19|1.8851
14:41:20|1.8855
14:41:22|1.8855
14:41:22|1.8851
14:41:23|1.8852
14:41:25|1.8844
14:41:25|1.884
14:41:26|1.8838
14:41:27|1.8845
14:41:28|1.8848
14:41:30|1.8856
14:41:30|1.8856
14:41:31|1.8857
14:41:33|1.8851
14:41:33|1.8847
14:41:34|1.8851
14:41:36|1.8851
14:41:36|1.8855
14:41:38|1.8855
14:41:39|1.8846
14:41:40|1.8846
14:41:41|1.8846
14:41:42|1.8855
14:41:43|1.8876
14:41:44|1.8876
14:41:45|1.8875
14:41:46|1.8868
14:41:47|1.8865
14:41:48|1.8865
14:41:49|1.8867
14:41:50|1.8859
14:41:51|1.8859
14:41:52|1.8859
14:41:53|1.8853
14:41:55|1.8846
14:41:55|1.8846
14:41:57|1.8846
14:41:58|1.8843
14:41:59|1.8836
14:42:00|1.8836
14:42:01|1.8836
14:42:02|1.8836
14:42:04|1.8847
14:42:05|1.8847
14:42:06|1.8856
14:42:06|1.8847
14:42:08|1.8841
14:42:09|1.8849
14:42:10|1.8849
14:42:11|1.8846
14:42:12|1.8848
14:42:13|1.8856
14:42:14|1.8855
14:42:15|1.8855
14:42:16|1.8855
14:42:18|1.8863
14:42:19|1.8869
14:42:20|1.8877
14:42:20|1.8877
14:42:22|1.8877
14:42:22|1.8856
14:42:24|1.8859
14:42:25|1.8859
14:42:26|1.8856
14:42:27|1.8856
14:42:28|1.8856
14:42:29|1.8856
14:42:30|1.8866
14:42:31|1.8866
14:42:32|1.8866
14:42:33|1.8877
14:42:35|1.8877
14:42:36|1.887
14:42:36|1.887
14:42:37|1.887
14:42:38|1.887
14:42:39|1.887
14:42:41|1.8877
14:42:41|1.889
14:42:42|1.889
14:42:43|1.8872
14:42:44|1.8886
14:42:45|1.8886
14:42:46|1.8881
14:42:48|1.8877
14:42:48|1.8876
14:42:49|1.8875
14:42:50|1.8872
14:42:51|1.8876
14:42:52|1.8878
14:42:53|1.8878
14:42:54|1.8878
14:42:55|1.8878
14:42:57|1.8889
14:42:58|1.8894
14:42:59|1.8894
14:43:00|1.8894
14:43:01|1.8891
14:43:02|1.8901
14:43:04|1.8903
14:43:04|1.8903
14:43:06|1.8903
14:43:07|1.8903
14:43:08|1.8882
14:43:09|1.8885
14:43:09|1.8885
14:43:11|1.8885
14:43:12|1.8883
14:43:13|1.8883
14:43:14|1.8883
14:43:15|1.8881
14:43:17|1.8881
14:43:18|1.8881
14:43:18|1.8881
14:43:19|1.8881
14:43:20|1.8894
14:43:21|1.8896
14:43:22|1.8896
14:43:24|1.8896
14:43:24|1.8896
14:43:25|1.8896
14:43:27|1.8896
14:43:27|1.89
14:43:29|1.8897
14:43:29|1.8897
14:43:30|1.8902
14:43:32|1.8902
14:43:33|1.8899
14:43:33|1.8885
14:43:34|1.8883
14:43:37|1.8883
14:43:37|1.8886
14:43:38|1.8878
14:43:39|1.8893
14:43:40|1.8893
14:43:41|1.8904
14:43:43|1.8899
14:43:43|1.891
14:43:44|1.8919
14:43:45|1.8912
14:43:47|1.8905
14:43:48|1.8904
14:43:49|1.8911
14:43:50|1.8906
14:43:50|1.8905
14:43:51|1.8905
14:43:52|1.8909
14:43:54|1.8909
14:43:54|1.8908
14:43:55|1.8908
14:43:57|1.8891
14:43:57|1.8891
14:43:59|1.8891
14:44:00|1.8891
14:44:01|1.8891
14:44:03|1.8891
14:44:03|1.8882
14:44:04|1.8886
14:44:05|1.889
14:44:07|1.8867
14:44:08|1.8867
14:44:08|1.8866
14:44:10|1.8875
14:44:10|1.8886
14:44:12|1.8885
14:44:12|1.8882
14:44:13|1.8895
14:44:14|1.8895
14:44:15|1.8884
14:44:17|1.8884
14:44:18|1.8888
14:44:18|1.8888
14:44:20|1.8879
14:44:20|1.887
14:44:22|1.8867
14:44:23|1.8867
14:44:24|1.8867
14:44:25|1.8866
14:44:26|1.8872
14:44:27|1.8872
14:44:28|1.8881
14:44:29|1.8883
14:44:30|1.8873
14:44:31|1.8878
14:44:32|1.8878
14:44:32|1.888
14:44:34|1.8873
14:44:35|1.8884
14:44:36|1.8871
14:44:37|1.8867
14:44:38|1.8868
14:44:39|1.8868
14:44:40|1.8868
14:44:41|1.8868
14:44:42|1.8873
14:44:43|1.8864
14:44:44|1.8853
14:44:45|1.8851
14:44:46|1.8851
14:44:47|1.8855
14:44:48|1.8855
14:44:49|1.8847
14:44:50|1.8845
14:44:51|1.8839
14:44:52|1.8847
14:44:53|1.8845
14:44:54|1.8848
14:44:55|1.8848
14:44:56|1.8848
14:44:57|1.8848
14:44:58|1.8848
14:44:59|1.8867
14:45:01|1.886
14:45:02|1.886
14:45:02|1.8868
14:45:04|1.8864
14:45:05|1.8852
14:45:06|1.8853
14:45:08|1.8851
14:45:09|1.8848
14:45:09|1.8848
14:45:10|1.8819
14:45:12|1.8834
14:45:12|1.8837
14:45:13|1.8837
14:45:15|1.8844
14:45:15|1.8848
14:45:16|1.8848
14:45:17|1.8853
14:45:18|1.8853
14:45:19|1.89
14:45:20|1.8898
14:45:21|1.8907
14:45:22|1.8911
14:45:23|1.8906
14:45:24|1.8892
14:45:25|1.8889
14:45:27|1.8899
14:45:27|1.8897
14:45:29|1.8899
14:45:29|1.8899
14:45:31|1.8924
14:45:32|1.8918
14:45:33|1.8912
14:45:33|1.8908
14:45:35|1.8907
14:45:36|1.8916
14:45:37|1.8907
14:45:38|1.8907
14:45:39|1.8907
14:45:40|1.8907
14:45:41|1.8907
14:45:42|1.8919
14:45:43|1.892
14:45:44|1.8918
14:45:45|1.8918
14:45:46|1.8885
14:45:47|1.8885
14:45:48|1.8876
14:45:49|1.8874
14:45:50|1.8887
14:45:51|1.8899
14:45:52|1.8899
14:45:53|1.89
14:45:54|1.8916
14:45:55|1.8917
14:45:56|1.8914
14:45:57|1.8917
14:45:59|1.8915
14:46:00|1.8917
14:46:02|1.8917
14:46:02|1.8917
14:46:03|1.892
14:46:04|1.892
14:46:06|1.8952
14:46:07|1.8952
14:46:08|1.8942
14:46:08|1.8946
14:46:09|1.895
14:46:11|1.895
14:46:12|1.8942
14:46:13|1.8939
14:46:14|1.8942
14:46:15|1.8942
14:46:16|1.8942
14:46:17|1.8946
14:46:18|1.8942
14:46:20|1.8936
14:46:20|1.8936
14:46:22|1.8937
14:46:22|1.8937
14:46:23|1.8934
14:46:24|1.893
14:46:25|1.893
14:46:26|1.8897
14:46:28|1.8892
14:46:28|1.8898
14:46:29|1.8898
14:46:31|1.8909
14:46:31|1.8909
14:46:32|1.8899
14:46:34|1.8888
14:46:35|1.8894
14:46:36|1.8899
14:46:37|1.8899
14:46:38|1.8901
14:46:39|1.8901
14:46:40|1.8897
14:46:41|1.8892
14:46:42|1.8894
14:46:43|1.8894
14:46:44|1.8892
14:46:45|1.8906
14:46:46|1.8907
14:46:47|1.8907
14:46:48|1.8907
14:46:49|1.8907
14:46:50|1.8907
14:46:51|1.8907
14:46:52|1.8905
14:46:53|1.8905
14:46:54|1.8905
14:46:55|1.8905
14:46:56|1.8905
14:46:57|1.8905
14:46:58|1.8905
14:46:59|1.8907
14:47:00|1.89
14:47:01|1.89
14:47:02|1.89
14:47:03|1.8899
14:47:04|1.8898
14:47:06|1.8898
14:47:07|1.8901
14:47:08|1.8903
14:47:08|1.8908
14:47:09|1.8908
14:47:11|1.8901
14:47:12|1.8907
14:47:12|1.8906
14:47:14|1.891
14:47:14|1.8919
14:47:16|1.8912
14:47:16|1.8903
14:47:18|1.8903
14:47:18|1.8902
14:47:19|1.8902
14:47:21|1.8907
14:47:22|1.8893
14:47:23|1.8884
14:47:24|1.8884
14:47:25|1.8877
14:47:26|1.8876
14:47:27|1.8879
14:47:29|1.8886
14:47:29|1.8886
14:47:30|1.8882
14:47:31|1.8866
14:47:33|1.8866
14:47:35|1.8866
14:47:36|1.8866
14:47:37|1.8866
14:47:38|1.8866
14:47:39|1.8862
14:47:40|1.8863
14:47:41|1.8863
14:47:42|1.8868
14:47:43|1.8866
14:47:44|1.8866
14:47:45|1.8866
14:47:46|1.8863
14:47:47|1.8863
14:47:48|1.886
14:47:50|1.8865
14:47:50|1.8865
14:47:51|1.8859
14:47:52|1.8861
14:47:53|1.8861
14:47:55|1.8862
14:47:55|1.8866
14:47:56|1.8875
14:47:57|1.8875
14:47:59|1.8862
14:48:00|1.8862
14:48:01|1.8862
14:48:01|1.8871
14:48:03|1.8871
14:48:04|1.8878
14:48:06|1.8866
14:48:07|1.8874
14:48:08|1.8874
14:48:10|1.8874
14:48:11|1.8863
14:48:12|1.8863
14:48:12|1.8863
14:48:14|1.8866
14:48:15|1.8855
14:48:16|1.8861
14:48:17|1.8863
14:48:18|1.8854
14:48:19|1.8854
14:48:20|1.8839
14:48:21|1.8842
14:48:23|1.8842
14:48:24|1.8839
14:48:25|1.8851
14:48:26|1.8852
14:48:27|1.8852
14:48:28|1.8854
14:48:28|1.8854
14:48:30|1.8859
14:48:31|1.885
14:48:31|1.885
14:48:33|1.8851
14:48:34|1.8846
14:48:34|1.8849
14:48:36|1.8849
14:48:37|1.8847
14:48:38|1.8835
14:48:39|1.8835
14:48:40|1.8837
14:48:41|1.8838
14:48:42|1.8838
14:48:42|1.8835
14:48:44|1.8835
14:48:44|1.8835
14:48:46|1.8835
14:48:47|1.8835
14:48:47|1.8851
14:48:49|1.8851
14:48:50|1.8843
14:48:51|1.8843
14:48:52|1.885
14:48:53|1.885
14:48:54|1.887
14:48:55|1.8864
14:48:56|1.8852
14:48:57|1.8852
14:48:58|1.8852
14:48:59|1.8852
14:49:01|1.8834
14:49:01|1.8834
14:49:03|1.8829
14:49:04|1.8828
14:49:06|1.8831
14:49:07|1.8826
14:49:08|1.8822
14:49:09|1.8815
14:49:10|1.8817
14:49:11|1.8822
14:49:12|1.8821
14:49:13|1.8817
14:49:14|1.8811
14:49:15|1.8809
14:49:16|1.881
14:49:17|1.881
14:49:18|1.8812
14:49:19|1.8821
14:49:20|1.8832
14:49:21|1.8832
14:49:23|1.8832
14:49:24|1.8832
14:49:24|1.8832
14:49:25|1.8832
14:49:27|1.883
14:49:27|1.8838
14:49:28|1.884
14:49:29|1.884
14:49:30|1.8834
14:49:31|1.883
14:49:33|1.883
14:49:34|1.8826
14:49:35|1.8826
14:49:36|1.882
14:49:37|1.8818
14:49:38|1.8818
14:49:39|1.8818
14:49:40|1.882
14:49:41|1.882
14:49:42|1.882
14:49:43|1.882
14:49:44|1.882
14:49:45|1.8825
14:49:46|1.8821
14:49:47|1.8818
14:49:48|1.8818
14:49:49|1.8818
14:49:50|1.8818
14:49:51|1.8816
14:49:52|1.8816
14:49:53|1.8816
14:49:54|1.8816
14:49:55|1.8824
14:49:56|1.8824
14:49:57|1.8824
14:49:58|1.8821
14:49:59|1.8821
14:50:00|1.8821
14:50:01|1.8821
14:50:02|1.8821
14:50:03|1.8821
14:50:04|1.882
14:50:05|1.883
14:50:07|1.8827
14:50:08|1.8824
14:50:09|1.8824
14:50:10|1.8818
14:50:11|1.8818
14:50:11|1.8813
14:50:12|1.8802
14:50:14|1.8802
14:50:14|1.8803
14:50:16|1.8803
14:50:17|1.8803
14:50:17|1.8803
14:50:19|1.8803
14:50:20|1.8801
14:50:21|1.8805
14:50:22|1.8805
14:50:23|1.8805
14:50:24|1.8792
14:50:25|1.8789
14:50:26|1.8787
14:50:27|1.8787
14:50:28|1.8787
14:50:29|1.8781
14:50:30|1.879
14:50:31|1.879
14:50:32|1.879
14:50:33|1.879
14:50:34|1.8811
14:50:35|1.8811
14:50:36|1.8801
14:50:37|1.8801
14:50:38|1.8801
14:50:39|1.8801
14:50:40|1.8801
14:50:41|1.8796
14:50:42|1.8796
14:50:43|1.8796
14:50:44|1.8799
14:50:45|1.8797
14:50:46|1.8794
14:50:47|1.8794
14:50:48|1.8803
14:50:49|1.8795
14:50:50|1.8789
14:50:51|1.8785
14:50:52|1.8791
14:50:53|1.8793
14:50:54|1.8793
14:50:55|1.8793
14:50:56|1.8793
14:50:57|1.8793
14:50:58|1.8793
14:50:59|1.8785
14:51:00|1.8785
14:51:01|1.8784
14:51:02|1.8784
14:51:03|1.8784
14:51:04|1.8777
14:51:05|1.8776
14:51:06|1.8776
14:51:08|1.8788
14:51:09|1.8788
14:51:10|1.8791
14:51:11|1.879
14:51:11|1.879
14:51:13|1.879
14:51:14|1.879
14:51:15|1.879
14:51:16|1.8786
14:51:17|1.8786
14:51:18|1.8785
14:51:19|1.8785
14:51:20|1.8785
14:51:22|1.8782
14:51:23|1.8776
14:51:23|1.8776
14:51:24|1.8775
14:51:25|1.877
14:51:26|1.8759
14:51:27|1.8756
14:51:28|1.8756
14:51:30|1.8756
14:51:31|1.8757
14:51:32|1.8757
14:51:33|1.8757
14:51:34|1.8754
14:51:34|1.8754
14:51:35|1.8754
14:51:37|1.8754
14:51:38|1.8753
14:51:38|1.8753
14:51:39|1.8748
14:51:40|1.8744
14:51:42|1.874
14:51:42|1.8743
14:51:44|1.8743
14:51:44|1.875
14:51:45|1.875
14:51:47|1.875
14:51:47|1.875
14:51:49|1.875
14:51:50|1.875
14:51:51|1.875
14:51:52|1.875
14:51:53|1.875
14:51:54|1.8754
14:51:55|1.8762
14:51:56|1.8764
14:51:57|1.8764
14:51:58|1.8763
14:51:59|1.8775
14:52:00|1.8775
14:52:01|1.8774
14:52:02|1.8774
14:52:03|1.877
14:52:04|1.877
14:52:05|1.877
14:52:07|1.877
14:52:08|1.8772
14:52:10|1.8786
14:52:11|1.8776
14:52:12|1.8773
14:52:13|1.8768
14:52:14|1.8782
14:52:15|1.8792
14:52:16|1.8794
14:52:17|1.8794
14:52:18|1.8806
14:52:19|1.8796
14:52:20|1.8796
14:52:21|1.8796
14:52:22|1.8782
14:52:24|1.8783
14:52:24|1.8783
14:52:26|1.8783
14:52:26|1.8783
14:52:27|1.8786
14:52:28|1.8786
14:52:30|1.8797
14:52:31|1.8797
14:52:31|1.8797
14:52:32|1.8807
14:52:33|1.8823
14:52:35|1.8814
14:52:36|1.8808
14:52:38|1.8811
14:52:38|1.8811
14:52:39|1.8811
14:52:41|1.8811
14:52:42|1.881
14:52:42|1.8809
14:52:43|1.8812
14:52:44|1.8812
14:52:45|1.8812
14:52:46|1.882
14:52:48|1.882
14:52:48|1.8815
14:52:49|1.8814
14:52:50|1.8814
14:52:52|1.8813
14:52:52|1.8813
14:52:54|1.8815
14:52:54|1.8814
14:52:56|1.8814
14:52:57|1.8813
14:52:58|1.8813
14:52:59|1.8816
14:53:00|1.8816
14:53:01|1.8816
14:53:02|1.8816
14:53:03|1.8826
14:53:04|1.8826
14:53:05|1.8826
14:53:06|1.8834
14:53:08|1.8835
14:53:09|1.8836
14:53:10|1.8836
14:53:11|1.8836
14:53:12|1.8844
14:53:13|1.8841
14:53:14|1.8836
14:53:15|1.8836
14:53:16|1.8837
14:53:17|1.8837
14:53:18|1.8837
14:53:19|1.8834
14:53:20|1.8828
14:53:21|1.8819
14:53:22|1.8819
14:53:23|1.8819
14:53:25|1.8819
14:53:25|1.8818
14:53:27|1.8818
14:53:27|1.8819
14:53:28|1.8819
14:53:30|1.8819
14:53:30|1.8819
14:53:32|1.8821
14:53:33|1.8812
14:53:33|1.8821
14:53:35|1.8826
14:53:35|1.8826
14:53:37|1.8822
14:53:37|1.8822
14:53:39|1.8822
14:53:39|1.8822
14:53:41|1.8822
14:53:42|1.8822
14:53:42|1.8822
14:53:43|1.8822
14:53:44|1.8827
14:53:45|1.8835
14:53:47|1.884
14:53:48|1.884
14:53:49|1.884
14:53:51|1.884
14:53:51|1.884
14:53:52|1.8827
14:53:53|1.8818
14:53:54|1.8818
14:53:55|1.8818
14:53:57|1.8818
14:53:58|1.8823
14:53:58|1.8824
14:53:59|1.8824
14:54:00|1.8824
14:54:02|1.8826
14:54:03|1.8826
14:54:03|1.8826
14:54:04|1.8819
14:54:06|1.8819
14:54:06|1.8827
14:54:08|1.8823
14:54:09|1.8823
14:54:11|1.8823
14:54:12|1.8828
14:54:14|1.8828
14:54:14|1.8835
14:54:15|1.8828
14:54:16|1.8824
14:54:17|1.8822
14:54:18|1.8822
14:54:19|1.8824
14:54:20|1.8818
14:54:21|1.8818
14:54:23|1.8812
14:54:24|1.8811
14:54:25|1.8814
14:54:25|1.8814
14:54:27|1.8814
14:54:28|1.8814
14:54:29|1.8814
14:54:30|1.8814
14:54:30|1.8814
14:54:32|1.8814
14:54:32|1.881
14:54:33|1.881
14:54:35|1.881
14:54:36|1.8815
14:54:37|1.8816
14:54:38|1.8816
14:54:39|1.8805
14:54:40|1.8806
14:54:41|1.88
14:54:42|1.8796
14:54:43|1.8791
14:54:44|1.8791
14:54:45|1.8789
14:54:46|1.8789
14:54:47|1.8789
14:54:48|1.8788
14:54:50|1.8788
14:54:50|1.8779
14:54:51|1.8781
14:54:52|1.8783
14:54:53|1.8783
14:54:54|1.8783
14:54:55|1.8783
14:54:56|1.8783
14:54:57|1.8783
14:54:58|1.8783
14:54:59|1.8783
14:55:00|1.8774
14:55:01|1.878
14:55:02|1.878
14:55:04|1.8773
14:55:06|1.8765
14:55:06|1.877
14:55:07|1.877
14:55:08|1.877
14:55:09|1.877
14:55:10|1.877
14:55:12|1.877
14:55:12|1.877
14:55:13|1.8765
14:55:14|1.8772
14:55:16|1.8764
14:55:18|1.8763
14:55:19|1.8768
14:55:20|1.8768
14:55:21|1.877
14:55:22|1.877
14:55:23|1.877
14:55:24|1.8766
14:55:25|1.8766
14:55:26|1.8757
14:55:27|1.875
14:55:29|1.875
14:55:30|1.8752
14:55:31|1.8753
14:55:32|1.8753
14:55:32|1.8753
14:55:34|1.875
14:55:35|1.875
14:55:36|1.875
14:55:37|1.8742
14:55:38|1.8742
14:55:39|1.8742
14:55:40|1.8751
14:55:41|1.8742
14:55:42|1.8744
14:55:43|1.8744
14:55:44|1.8744
14:55:45|1.8744
14:55:46|1.8755
14:55:47|1.8755
14:55:48|1.8755
14:55:49|1.8755
14:55:50|1.8755
14:55:51|1.8755
14:55:52|1.8759
14:55:53|1.8759
14:55:54|1.8759
14:55:55|1.8759
14:55:56|1.8759
14:55:57|1.8759
14:55:58|1.8776
14:55:59|1.8776
14:56:00|1.877
14:56:01|1.8771
14:56:02|1.8771
14:56:03|1.8771
14:56:04|1.876
14:56:05|1.8753
14:56:06|1.8753
14:56:07|1.8753
14:56:08|1.8764
14:56:09|1.8764
14:56:11|1.8774
14:56:12|1.8785
14:56:14|1.8785
14:56:15|1.8781
14:56:16|1.8786
14:56:17|1.8788
14:56:17|1.8788
14:56:19|1.8793
14:56:19|1.8794
14:56:20|1.879
14:56:21|1.879
14:56:23|1.879
14:56:23|1.879
14:56:24|1.879
14:56:26|1.879
14:56:26|1.8786
14:56:27|1.8791
14:56:29|1.879
14:56:29|1.8773
14:56:30|1.8773
14:56:32|1.8773
14:56:33|1.8773
14:56:34|1.8773
14:56:34|1.8773
14:56:36|1.8771
14:56:37|1.8771
14:56:38|1.8771
14:56:39|1.878
14:56:40|1.878
14:56:41|1.8769
14:56:42|1.8771
14:56:43|1.8776
14:56:44|1.8776
14:56:45|1.8776
14:56:46|1.8776
14:56:47|1.8776
14:56:48|1.8776
14:56:49|1.8776
14:56:50|1.8776
14:56:52|1.8776
14:56:52|1.8777
14:56:53|1.8777
14:56:54|1.8777
14:56:56|1.8772
14:56:56|1.8775
14:56:57|1.8761
14:56:59|1.8771
14:56:59|1.8768
14:57:00|1.877
14:57:01|1.877
14:57:03|1.877
14:57:03|1.8776
14:57:05|1.8776
14:57:05|1.8773
14:57:06|1.8773
14:57:08|1.8773
14:57:09|1.8773
14:57:10|1.8773
14:57:11|1.8773
14:57:12|1.8773
14:57:13|1.8773
14:57:15|1.8773
14:57:16|1.8771
14:57:17|1.8781
14:57:18|1.8781
14:57:19|1.8781
14:57:20|1.8781
14:57:21|1.8778
14:57:22|1.8779
14:57:24|1.8784
14:57:25|1.8784
14:57:26|1.8784
14:57:26|1.8784
14:57:28|1.8784
14:57:28|1.8779
14:57:29|1.8774
14:57:31|1.8764
14:57:31|1.8764
14:57:33|1.8764
14:57:33|1.8758
14:57:34|1.8754
14:57:36|1.875
14:57:36|1.875
14:57:38|1.8757
14:57:39|1.8762
14:57:39|1.8762
14:57:40|1.8762
14:57:42|1.8767
14:57:42|1.8767
14:57:43|1.8767
14:57:44|1.8767
14:57:46|1.8767
14:57:46|1.8767
14:57:47|1.8767
14:57:48|1.8756
14:57:49|1.8756
14:57:50|1.8759
14:57:51|1.8759
14:57:53|1.8763
14:57:54|1.8768
14:57:55|1.8768
14:57:56|1.8776
14:57:57|1.8776
14:57:58|1.876
14:57:59|1.876
14:58:00|1.876
14:58:01|1.876
14:58:02|1.876
14:58:03|1.876
14:58:04|1.876
14:58:06|1.876
14:58:07|1.8758
14:58:08|1.8758
14:58:09|1.8758
14:58:10|1.8761
14:58:11|1.8761
14:58:13|1.8761
14:58:14|1.8761
14:58:15|1.8761
14:58:16|1.8765
14:58:17|1.8768
14:58:18|1.8783
14:58:19|1.8777
14:58:20|1.8773
14:58:20|1.8773
14:58:22|1.8767
14:58:23|1.8767
14:58:23|1.8767
14:58:25|1.8767
14:58:26|1.8769
14:58:27|1.8769
14:58:28|1.8768
14:58:29|1.8771
14:58:30|1.8771
14:58:31|1.8771
14:58:32|1.8771
14:58:34|1.8771
14:58:34|1.8771
14:58:36|1.8771
14:58:36|1.8776
14:58:37|1.8776
14:58:39|1.878
14:58:39|1.8803
14:58:41|1.8799
14:58:41|1.8793
14:58:43|1.8799
14:58:44|1.8803
14:58:44|1.8803
14:58:45|1.8803
14:58:47|1.8806
14:58:48|1.8801
14:58:48|1.8801
14:58:50|1.8801
14:58:51|1.8801
14:58:51|1.8805
14:58:52|1.8804
14:58:53|1.8804
14:58:55|1.8798
14:58:55|1.8796
14:58:57|1.8794
14:58:58|1.8792
14:58:59|1.8788
14:59:00|1.8784
14:59:01|1.8787
14:59:02|1.8787
14:59:03|1.8787
14:59:04|1.8789
14:59:05|1.8789
14:59:06|1.8791
14:59:07|1.8791
14:59:08|1.8791
14:59:09|1.8791
14:59:10|1.8791
14:59:11|1.8791
14:59:12|1.8791
14:59:14|1.8791
14:59:14|1.8791
14:59:17|1.878
14:59:18|1.878
14:59:19|1.878
14:59:20|1.878
14:59:21|1.8777
14:59:23|1.8775
14:59:23|1.8779
14:59:25|1.8791
14:59:26|1.8795
14:59:27|1.8795
14:59:27|1.879
14:59:29|1.879
14:59:29|1.879
14:59:30|1.879
14:59:31|1.879
14:59:33|1.879
14:59:33|1.879
14:59:35|1.879
14:59:35|1.879
14:59:36|1.879
14:59:37|1.879
14:59:38|1.879
14:59:39|1.879
14:59:40|1.88
14:59:41|1.8805
14:59:42|1.881
14:59:44|1.8806
14:59:44|1.8806
14:59:45|1.8804
14:59:47|1.879
14:59:48|1.8786
14:59:48|1.8786
14:59:49|1.8784
14:59:50|1.8778
14:59:52|1.8777
14:59:52|1.877
14:59:54|1.877
14:59:54|1.877
14:59:55|1.877
14:59:56|1.8767
14:59:57|1.8767
14:59:58|1.8767
14:59:59|1.8767
15:00:00|1.8767
15:00:02|1.8764
15:00:03|1.8764
15:00:04|1.8764
15:00:06|1.8765
15:00:07|1.8767
15:00:09|1.8761
15:00:10|1.8761
15:00:11|1.8761
15:00:13|1.8761
15:00:14|1.8761
15:00:16|1.8762
15:00:17|1.8761
15:00:19|1.8771
15:00:20|1.8772
15:00:20|1.8772
15:00:21|1.8766
15:00:23|1.8766
15:00:24|1.8758
15:00:25|1.8758
15:00:26|1.8755
15:00:27|1.8756
15:00:28|1.8756
15:00:29|1.8756
15:00:30|1.8756
15:00:31|1.8755
15:00:33|1.8755
15:00:33|1.8757
15:00:34|1.8765
15:00:35|1.8765
15:00:36|1.8765
15:00:38|1.8775
15:00:39|1.8785
15:00:40|1.8785
15:00:40|1.8785
15:00:42|1.8785
15:00:43|1.8785
15:00:43|1.8782
15:00:45|1.8773
15:00:45|1.8773
15:00:47|1.8773
15:00:48|1.8773
15:00:48|1.8773
15:00:50|1.8773
15:00:51|1.8773
15:00:52|1.8773
15:00:53|1.8773
15:00:54|1.8773
15:00:55|1.8773
15:00:56|1.8762
15:00:57|1.8759
15:00:58|1.8759
15:00:59|1.8761
15:01:00|1.8762
15:01:01|1.8762
15:01:02|1.8762
15:01:03|1.8748
15:01:04|1.8748
15:01:05|1.8748
15:01:06|1.8759
15:01:07|1.8759
15:01:08|1.8759
15:01:09|1.8759
15:01:10|1.8759
15:01:11|1.8759
15:01:12|1.8764
15:01:13|1.8769
15:01:15|1.8772
15:01:15|1.8772
15:01:17|1.877
15:01:17|1.877
15:01:20|1.8754
15:01:21|1.8753
15:01:21|1.8753
15:01:23|1.8768
15:01:23|1.8771
15:01:24|1.8778
15:01:25|1.8778
15:01:26|1.8778
15:01:28|1.8772
15:01:29|1.8772
15:01:30|1.8772
15:01:31|1.8772
15:01:31|1.8786
15:01:32|1.8786
15:01:33|1.8785
15:01:34|1.8785
15:01:36|1.8785
15:01:36|1.8785
15:01:38|1.8782
15:01:38|1.8772
15:01:40|1.8771
15:01:41|1.8771
15:01:42|1.8771
15:01:43|1.8771
15:01:45|1.8773
15:01:45|1.8765
15:01:46|1.8761
15:01:47|1.8758
15:01:48|1.8758
15:01:49|1.8758
15:01:50|1.8767
15:01:51|1.8767
15:01:52|1.876
15:01:53|1.876
15:01:54|1.8758
15:01:55|1.8758
15:01:56|1.8754
15:01:58|1.8754
15:01:58|1.8751
15:01:59|1.8751
15:02:00|1.8752
15:02:02|1.8752
15:02:02|1.8752
15:02:03|1.8752
15:02:04|1.8752
15:02:06|1.8746
15:02:06|1.8746
15:02:07|1.8745
15:02:09|1.8755
15:02:09|1.8757
15:02:10|1.8757
15:02:11|1.8757
15:02:12|1.875
15:02:14|1.8748
15:02:14|1.8747
15:02:15|1.8747
15:02:17|1.8729
15:02:18|1.8725
15:02:19|1.8725
15:02:21|1.8725
15:02:22|1.872
15:02:23|1.872
15:02:24|1.872
15:02:25|1.8716
15:02:26|1.8712
15:02:26|1.8712
15:02:28|1.8712
15:02:29|1.8712
15:02:30|1.8712
15:02:31|1.8712
15:02:32|1.8714
15:02:33|1.8716
15:02:34|1.8716
15:02:35|1.871
15:02:36|1.8709
15:02:37|1.8709
15:02:38|1.8698
15:02:39|1.8698
15:02:40|1.8695
15:02:42|1.8696
15:02:42|1.8696
15:02:43|1.8695
15:02:45|1.869
15:02:46|1.8698
15:02:47|1.8698
15:02:47|1.8698
15:02:49|1.8698
15:02:49|1.8698
15:02:51|1.8698
15:02:52|1.8699
15:02:53|1.8703
15:02:54|1.87
15:02:55|1.8691
15:02:56|1.8693
15:02:57|1.8689
15:02:59|1.8692
15:03:00|1.8692
15:03:01|1.8701
15:03:02|1.8701
15:03:03|1.8701
15:03:04|1.8701
15:03:05|1.8702
15:03:06|1.8695
15:03:07|1.8695
15:03:08|1.8695
15:03:09|1.8695
15:03:10|1.8694
15:03:11|1.8688
15:03:12|1.8687
15:03:13|1.8687
15:03:14|1.8687
15:03:15|1.8687
15:03:16|1.8685
15:03:17|1.8687
15:03:18|1.8687
15:03:20|1.8688
15:03:20|1.8688
15:03:21|1.8682
15:03:24|1.8682
15:03:24|1.8682
15:03:25|1.8682
15:03:27|1.8682
15:03:27|1.8673
15:03:29|1.8673
15:03:30|1.8673
15:03:30|1.8673
15:03:31|1.8669
15:03:33|1.8669
15:03:34|1.8677
15:03:34|1.8677
15:03:35|1.8677
15:03:36|1.8678
15:03:38|1.8678
15:03:39|1.8677
15:03:39|1.8677
15:03:40|1.8675
15:03:41|1.8675
15:03:42|1.8675
15:03:43|1.8675
15:03:45|1.8668
15:03:45|1.8668
15:03:46|1.8668
15:03:48|1.8673
15:03:48|1.8673
15:03:49|1.867
15:03:50|1.867
15:03:51|1.867
15:03:52|1.867
15:03:54|1.8684
15:03:54|1.8684
15:03:56|1.8684
15:03:56|1.8675
15:03:58|1.867
15:03:58|1.8668
15:03:59|1.8669
15:04:01|1.8669
15:04:02|1.8666
15:04:04|1.867
15:04:04|1.867
15:04:06|1.8669
15:04:06|1.8671
15:04:07|1.8671
15:04:08|1.8682
15:04:10|1.8682
15:04:11|1.8682
15:04:12|1.8682
15:04:12|1.8682
15:04:13|1.8682
15:04:14|1.8676
15:04:15|1.8676
15:04:17|1.8676
15:04:18|1.8676
15:04:20|1.8678
15:04:21|1.8678
15:04:22|1.8673
15:04:23|1.8673
15:04:24|1.8675
15:04:24|1.8671
15:04:26|1.8671
15:04:26|1.8671
15:04:28|1.8671
15:04:29|1.8671
15:04:30|1.8679
15:04:31|1.8679
15:04:32|1.8679
15:04:33|1.8676
15:04:34|1.868
15:04:35|1.868
15:04:36|1.868
15:04:37|1.868
15:04:38|1.868
15:04:39|1.868
15:04:40|1.8684
15:04:41|1.8684
15:04:42|1.8684
15:04:43|1.8684
15:04:45|1.8684
15:04:45|1.8684
15:04:46|1.8684
15:04:48|1.8684
15:04:48|1.8669
15:04:49|1.8669
15:04:50|1.8669
15:04:51|1.8655
15:04:53|1.8649
15:04:54|1.8649
15:04:55|1.864
15:04:56|1.8644
15:04:56|1.8643
15:04:57|1.8643
15:04:59|1.8639
15:05:00|1.8639
15:05:00|1.8649
15:05:01|1.8649
15:05:03|1.8649
15:05:03|1.8652
15:05:05|1.8652
15:05:06|1.8659
15:05:07|1.8659
15:05:08|1.8659
15:05:09|1.8659
15:05:10|1.8647
15:05:11|1.8647
15:05:11|1.8647
15:05:13|1.8646
15:05:13|1.865
15:05:14|1.865
15:05:16|1.865
15:05:17|1.8647
15:05:18|1.8649
15:05:20|1.8649
15:05:21|1.8649
15:05:22|1.8649
15:05:22|1.8649
15:05:24|1.8646
15:05:25|1.8646
15:05:26|1.8648
15:05:27|1.8651
15:05:28|1.8651
15:05:29|1.8651
15:05:30|1.8654
15:05:31|1.8654
15:05:32|1.8654
15:05:33|1.8658
15:05:34|1.8663
15:05:35|1.8666
15:05:36|1.8674
15:05:37|1.8675
15:05:38|1.8682
15:05:39|1.8672
15:05:40|1.8672
15:05:41|1.8668
15:05:42|1.8665
15:05:43|1.8665
15:05:44|1.8665
15:05:45|1.8665
15:05:46|1.8665
15:05:47|1.8665
15:05:48|1.8665
15:05:49|1.8665
15:05:50|1.8665
15:05:51|1.8665
15:05:52|1.8665
15:05:53|1.8665
15:05:54|1.8665
15:05:55|1.867
15:05:57|1.867
15:05:57|1.867
15:05:58|1.867
15:05:59|1.867
15:06:00|1.867
15:06:02|1.867
15:06:02|1.8687
15:06:04|1.8687
15:06:04|1.8682
15:06:05|1.8676
15:06:06|1.8683
15:06:07|1.8673
15:06:08|1.8673
15:06:09|1.8673
15:06:10|1.8673
15:06:11|1.867
15:06:12|1.867
15:06:14|1.8666
15:06:14|1.867
15:06:16|1.867
15:06:16|1.8671
15:06:17|1.8671
15:06:18|1.8671
15:06:19|1.867
15:06:20|1.867
15:06:22|1.867
15:06:23|1.867
15:06:25|1.867
15:06:25|1.867
15:06:26|1.867
15:06:28|1.8667
15:06:29|1.8667
15:06:30|1.8667
15:06:31|1.8667
15:06:32|1.8667
15:06:33|1.8667
15:06:34|1.8667
15:06:35|1.8662
15:06:36|1.8662
15:06:37|1.8662
15:06:38|1.8662
15:06:39|1.8663
15:06:40|1.8666
15:06:42|1.8666
15:06:42|1.8666
15:06:43|1.8666
15:06:45|1.8649
15:06:46|1.8649
15:06:46|1.8648
15:06:48|1.8648
15:06:49|1.8648
15:06:50|1.8648
15:06:51|1.8648
15:06:52|1.8648
15:06:53|1.8648
15:06:53|1.865
15:06:55|1.865
15:06:56|1.865
15:06:57|1.865
15:06:58|1.8656
15:06:59|1.8655
15:06:59|1.8655
15:07:01|1.8655
15:07:02|1.8655
15:07:03|1.8655
15:07:04|1.8655
15:07:05|1.8655
15:07:06|1.8655
15:07:07|1.8655
15:07:09|1.8655
15:07:09|1.8655
15:07:10|1.8655
15:07:11|1.8669
15:07:13|1.8669
15:07:13|1.8669
15:07:15|1.8669
15:07:15|1.8669
15:07:17|1.8677
15:07:17|1.8677
15:07:19|1.8674
15:07:19|1.8678
15:07:21|1.8678
15:07:22|1.8678
15:07:23|1.868
15:07:24|1.8679
15:07:25|1.8672
15:07:26|1.8684
15:07:27|1.8684
15:07:29|1.8684
15:07:30|1.8684
15:07:30|1.8684
15:07:32|1.8684
15:07:33|1.8684
15:07:34|1.8684
15:07:35|1.8684
15:07:36|1.8673
15:07:37|1.8673
15:07:39|1.8672
15:07:39|1.8672
15:07:40|1.8672
15:07:42|1.8675
15:07:43|1.8675
15:07:44|1.8675
15:07:45|1.8676
15:07:45|1.8676
15:07:47|1.8681
15:07:48|1.8683
15:07:49|1.8683
15:07:50|1.8683
15:07:51|1.8682
15:07:52|1.8682
15:07:53|1.8684
15:07:54|1.8684
15:07:55|1.8689
15:07:56|1.8689
15:07:57|1.8691
15:07:58|1.8694
15:07:59|1.8713
15:08:00|1.8702
15:08:01|1.87
15:08:02|1.87
15:08:03|1.87
15:08:04|1.87
15:08:06|1.87
15:08:07|1.8699
15:08:08|1.8699
15:08:09|1.8699
15:08:09|1.869
15:08:10|1.8693
15:08:11|1.8693
15:08:12|1.8693
15:08:13|1.8692
15:08:15|1.8692
15:08:16|1.8692
15:08:16|1.8692
15:08:17|1.8692
15:08:19|1.8692
15:08:19|1.8713
15:08:20|1.8703
15:08:22|1.8703
15:08:22|1.8703
15:08:24|1.8703
15:08:25|1.8703
15:08:26|1.8689
15:08:27|1.8689
15:08:28|1.8686
15:08:29|1.8686
15:08:30|1.8685
15:08:31|1.8685
15:08:32|1.8685
15:08:33|1.8685
15:08:34|1.8685
15:08:35|1.8684
15:08:36|1.8684
15:08:37|1.8684
15:08:38|1.8684
15:08:39|1.8684
15:08:40|1.8689
15:08:41|1.8689
15:08:42|1.8689
15:08:43|1.8689
15:08:44|1.8689
15:08:45|1.8681
15:08:46|1.8677
15:08:47|1.8677
15:08:48|1.8677
15:08:49|1.8677
15:08:50|1.8678
15:08:51|1.8678
15:08:53|1.8678
15:08:53|1.8677
15:08:55|1.8677
15:08:56|1.8677
15:08:56|1.8677
15:08:58|1.8675
15:08:58|1.8675
15:09:00|1.8675
15:09:01|1.8675
15:09:02|1.8673
15:09:03|1.8673
15:09:04|1.8678
15:09:06|1.8678
15:09:06|1.8678
15:09:07|1.8668
15:09:08|1.8668
15:09:10|1.8667
15:09:10|1.8667
15:09:12|1.8667
15:09:12|1.8667
15:09:14|1.8667
15:09:14|1.8658
15:09:15|1.8658
15:09:16|1.8658
15:09:17|1.8658
15:09:18|1.8658
15:09:19|1.8658
15:09:20|1.8658
15:09:21|1.8658
15:09:23|1.8658
15:09:25|1.8652
15:09:26|1.8652
15:09:27|1.865
15:09:28|1.8645
15:09:29|1.8645
15:09:31|1.8645
15:09:32|1.8645
15:09:32|1.8645
15:09:33|1.8645
15:09:34|1.8645
15:09:36|1.8645
15:09:37|1.8645
15:09:38|1.8645
15:09:39|1.8645
15:09:40|1.8645
15:09:40|1.8654
15:09:42|1.8652
15:09:43|1.8652
15:09:44|1.8652
15:09:45|1.8652
15:09:46|1.8652
15:09:47|1.8652
15:09:48|1.8656
15:09:48|1.8656
15:09:49|1.8656
15:09:51|1.8659
15:09:52|1.8659
15:09:54|1.8659
15:09:55|1.8659
15:09:55|1.8652
15:09:56|1.8652
15:09:58|1.8652
15:09:58|1.8652
15:09:59|1.8645
15:10:01|1.8645
15:10:01|1.8645
15:10:03|1.8639
15:10:04|1.8639
15:10:04|1.8641
15:10:05|1.8641
15:10:07|1.8634
15:10:07|1.8635
15:10:09|1.8639
15:10:09|1.8639
15:10:11|1.8639
15:10:12|1.8639
15:10:13|1.8648
15:10:14|1.8647
15:10:15|1.8647
15:10:16|1.8647
15:10:17|1.8647
15:10:18|1.8647
15:10:19|1.8647
15:10:20|1.8647
15:10:21|1.8647
15:10:22|1.8644
15:10:23|1.8644
15:10:24|1.8649
15:10:25|1.8649
15:10:26|1.8649
15:10:27|1.8659
15:10:28|1.8659
15:10:29|1.8659
15:10:30|1.8659
15:10:32|1.8659
15:10:33|1.8668
15:10:34|1.8669
15:10:35|1.8655
15:10:36|1.8655
15:10:37|1.8655
15:10:38|1.8655
15:10:39|1.8653
15:10:41|1.8653
15:10:42|1.8653
15:10:43|1.8653
15:10:43|1.8653
15:10:44|1.8653
15:10:46|1.8653
15:10:46|1.8654
15:10:48|1.8654
15:10:49|1.8654
15:10:49|1.8654
15:10:51|1.8654
15:10:52|1.8654
15:10:53|1.8654
15:10:54|1.866
15:10:55|1.8668
15:10:56|1.8668
15:10:57|1.8668
15:10:58|1.8668
15:10:59|1.8668
15:11:00|1.8649
15:11:01|1.8644
15:11:03|1.8644
15:11:03|1.8644
15:11:05|1.8644
15:11:05|1.8644
15:11:06|1.8644
15:11:08|1.8644
15:11:08|1.8644
15:11:09|1.8644
15:11:10|1.8644
15:11:11|1.8644
15:11:13|1.8651
15:11:13|1.8653
15:11:15|1.8653
15:11:16|1.8653
15:11:16|1.8647
15:11:18|1.8647
15:11:19|1.8643
15:11:19|1.8643
15:11:21|1.8645
15:11:22|1.8645
15:11:23|1.8638
15:11:24|1.8638
15:11:25|1.8638
15:11:27|1.8638
15:11:28|1.8644
15:11:29|1.8644
15:11:30|1.8644
15:11:31|1.8644
15:11:32|1.8649
15:11:33|1.8649
15:11:34|1.8649
15:11:35|1.8649
15:11:36|1.8649
15:11:37|1.8649
15:11:38|1.865
15:11:39|1.8643
15:11:40|1.8643
15:11:41|1.8643
15:11:42|1.8643
15:11:43|1.8638
15:11:44|1.8629
15:11:45|1.8628
15:11:46|1.8628
15:11:47|1.8628
15:11:48|1.8628
15:11:49|1.8628
15:11:50|1.8627
15:11:51|1.862
15:11:52|1.8618
15:11:53|1.8618
15:11:54|1.8611
15:11:55|1.8611
15:11:56|1.8618
15:11:57|1.8618
15:11:58|1.8618
15:11:59|1.8618
15:12:00|1.8614
15:12:01|1.8614
15:12:02|1.8614
15:12:03|1.8614
15:12:04|1.8614
15:12:06|1.861
15:12:06|1.8612
15:12:07|1.8609
15:12:08|1.8605
15:12:09|1.86
15:12:11|1.8603
15:12:12|1.8605
15:12:13|1.8605
15:12:13|1.8611
15:12:14|1.8611
15:12:15|1.8611
15:12:16|1.8611
15:12:17|1.8615
15:12:18|1.8618
15:12:19|1.8618
15:12:20|1.8618
15:12:21|1.8618
15:12:22|1.8604
15:12:23|1.8606
15:12:24|1.8611
15:12:26|1.8609
15:12:28|1.8609
15:12:28|1.8609
15:12:30|1.8609
15:12:30|1.8609
15:12:32|1.8611
15:12:33|1.8611
15:12:33|1.8611
15:12:35|1.8609
15:12:36|1.8609
15:12:37|1.8609
15:12:37|1.8607
15:12:38|1.8611
15:12:40|1.8611
15:12:41|1.8611
15:12:42|1.8611
15:12:43|1.8611
15:12:43|1.8611
15:12:45|1.8611
15:12:46|1.8611
15:12:47|1.8616
15:12:48|1.8616
15:12:48|1.8616
15:12:50|1.8611
15:12:51|1.8611
15:12:52|1.8611
15:12:53|1.8615
15:12:54|1.8615
15:12:55|1.8615
15:12:56|1.8615
15:12:57|1.8615
15:12:58|1.8615
15:12:59|1.8615
15:13:00|1.8614
15:13:01|1.8614
15:13:03|1.8614
15:13:04|1.8614
15:13:05|1.8606
15:13:06|1.8603
15:13:06|1.8603
15:13:07|1.8603
15:13:08|1.8603
15:13:09|1.8603
15:13:11|1.8597
15:13:12|1.8597
15:13:12|1.8597
15:13:14|1.8599
15:13:15|1.8599
15:13:15|1.8599
15:13:16|1.8599
15:13:17|1.8599
15:13:18|1.8599
15:13:19|1.8599
15:13:21|1.8599
15:13:21|1.8595
15:13:22|1.8581
15:13:23|1.8586
15:13:25|1.8586
15:13:25|1.8586
15:13:27|1.8583
15:13:29|1.8583
15:13:29|1.8583
15:13:31|1.8583
15:13:32|1.8585
15:13:33|1.8585
15:13:34|1.8585
15:13:35|1.8582
15:13:36|1.8582
15:13:38|1.8592
15:13:39|1.8592
15:13:39|1.8603
15:13:40|1.8606
15:13:42|1.8606
15:13:43|1.8601
15:13:44|1.8601
15:13:44|1.8601
15:13:46|1.8604
15:13:46|1.8604
15:13:48|1.8604
15:13:49|1.8604
15:13:50|1.8604
15:13:50|1.8604
15:13:52|1.8604
15:13:53|1.8604
15:13:53|1.8605
15:13:55|1.8604
15:13:56|1.8604
15:13:57|1.8605
15:13:58|1.8605
15:13:59|1.8605
15:14:00|1.8605
15:14:01|1.8605
15:14:02|1.8605
15:14:03|1.8605
15:14:04|1.8605
15:14:05|1.8605
15:14:06|1.8605
15:14:07|1.8605
15:14:08|1.8605
15:14:09|1.8605
15:14:10|1.8605
15:14:11|1.8605
15:14:12|1.8605
15:14:13|1.8605
15:14:14|1.8604
15:14:15|1.8604
15:14:16|1.8604
15:14:17|1.8604
15:14:18|1.8604
15:14:19|1.8604
15:14:20|1.8604
15:14:21|1.8604
15:14:22|1.861
15:14:23|1.861
15:14:24|1.8618
15:14:25|1.8618
15:14:26|1.8627
15:14:27|1.8627
15:14:28|1.8627
15:14:30|1.8627
15:14:31|1.8627
15:14:33|1.8627
15:14:33|1.8627
15:14:35|1.8627
15:14:36|1.8626
15:14:37|1.8617
15:14:37|1.8617
15:14:40|1.8617
15:14:40|1.8617
15:14:41|1.8617
15:14:42|1.8617
15:14:43|1.8638
15:14:44|1.8638
15:14:45|1.8643
15:14:46|1.8643
15:14:47|1.8643
15:14:49|1.8643
15:14:49|1.8648
15:14:50|1.8648
15:14:52|1.8648
15:14:52|1.8657
15:14:53|1.8657
15:14:54|1.8657
15:14:56|1.8657
15:14:56|1.8657
15:14:58|1.8657
15:14:59|1.8657
15:15:00|1.8657
15:15:01|1.8657
15:15:02|1.8657
15:15:02|1.8657
15:15:04|1.8648
15:15:05|1.8648
15:15:06|1.8641
15:15:07|1.8643
15:15:07|1.8647
15:15:08|1.8654
15:15:10|1.8659
15:15:11|1.8659
15:15:12|1.866
15:15:13|1.866
15:15:14|1.866
15:15:15|1.8663
15:15:16|1.8664
15:15:17|1.8664
15:15:18|1.8671
15:15:19|1.8668
15:15:20|1.8668
15:15:21|1.8668
15:15:22|1.8663
15:15:23|1.8663
15:15:24|1.8663
15:15:26|1.8663
15:15:26|1.8659
15:15:27|1.866
15:15:28|1.866
15:15:30|1.8656
15:15:32|1.8656
15:15:33|1.8642
15:15:34|1.8642
15:15:35|1.8641
15:15:36|1.8641
15:15:37|1.8641
15:15:38|1.8641
15:15:39|1.8641
15:15:39|1.8641
15:15:41|1.8645
15:15:42|1.8653
15:15:43|1.8653
15:15:44|1.8653
15:15:45|1.8653
15:15:46|1.8653
15:15:47|1.8653
15:15:48|1.8653
15:15:49|1.8653
15:15:50|1.8649
15:15:51|1.8649
15:15:52|1.8649
15:15:53|1.8649
15:15:54|1.8653
15:15:55|1.8653
15:15:56|1.8653
15:15:58|1.8653
15:15:58|1.8653
15:15:59|1.8653
15:16:01|1.8653
15:16:02|1.8653
15:16:02|1.8653
15:16:03|1.8653
15:16:05|1.8653
15:16:05|1.8653
15:16:07|1.8653
15:16:07|1.866
15:16:08|1.866
15:16:10|1.866
15:16:10|1.866
15:16:11|1.866
15:16:12|1.8679
15:16:14|1.8679
15:16:15|1.8675
15:16:16|1.8671
15:16:17|1.8671
15:16:18|1.8669
15:16:19|1.8664
15:16:20|1.8664
15:16:21|1.8659
15:16:22|1.8659
15:16:23|1.8659
15:16:24|1.8659
15:16:25|1.8659
15:16:26|1.866
15:16:27|1.866
15:16:28|1.866
15:16:29|1.866
15:16:31|1.866
15:16:32|1.8677
15:16:32|1.8677
15:16:34|1.8686
15:16:36|1.8687
15:16:36|1.8678
15:16:37|1.8678
15:16:39|1.8678
15:16:40|1.8683
15:16:41|1.8673
15:16:41|1.8668
15:16:43|1.8668
15:16:44|1.866
15:16:45|1.866
15:16:45|1.8665
15:16:46|1.8665
15:16:47|1.8663
15:16:49|1.8663
15:16:50|1.8663
15:16:52|1.8664
15:16:53|1.8664
15:16:54|1.8664
15:16:54|1.8664
15:16:56|1.8664
15:16:56|1.8664
15:16:57|1.8663
15:16:58|1.867
15:17:00|1.867
15:17:01|1.867
15:17:02|1.867
15:17:02|1.867
15:17:04|1.8667
15:17:04|1.8671
15:17:06|1.8671
15:17:07|1.8671
15:17:08|1.8671
15:17:09|1.8671
15:17:10|1.8671
15:17:11|1.8671
15:17:12|1.8671
15:17:12|1.8671
15:17:14|1.8664
15:17:15|1.866
15:17:16|1.866
15:17:17|1.866
15:17:18|1.866
15:17:18|1.8653
15:17:20|1.8653
15:17:20|1.8649
15:17:22|1.8649
15:17:23|1.8651
15:17:24|1.8651
15:17:25|1.8651
15:17:26|1.8651
15:17:27|1.8658
15:17:28|1.8659
15:17:29|1.8659
15:17:30|1.8659
15:17:30|1.8659
15:17:32|1.8659
15:17:33|1.8661
15:17:35|1.8656
15:17:35|1.8656
15:17:36|1.8656
15:17:37|1.8656
15:17:39|1.8659
15:17:40|1.8659
15:17:40|1.8659
15:17:41|1.8659
15:17:43|1.8662
15:17:44|1.8662
15:17:45|1.8662
15:17:46|1.8662
15:17:47|1.8662
15:17:48|1.8665
15:17:49|1.8665
15:17:50|1.8658
15:17:52|1.8656
15:17:53|1.8654
15:17:54|1.8654
15:17:55|1.8653
15:17:55|1.8647
15:17:56|1.865
15:17:57|1.865
15:17:58|1.865
15:18:00|1.8643
15:18:00|1.8643
15:18:01|1.8641
15:18:03|1.8641
15:18:04|1.8642
15:18:05|1.8635
15:18:06|1.8635
15:18:07|1.8631
15:18:08|1.8627
15:18:09|1.8627
15:18:10|1.8627
15:18:11|1.8627
15:18:12|1.863
15:18:13|1.8633
15:18:14|1.8633
15:18:15|1.8633
15:18:16|1.8633
15:18:17|1.8633
15:18:18|1.863
15:18:19|1.863
15:18:20|1.863
15:18:21|1.863
15:18:22|1.864
15:18:23|1.8639
15:18:24|1.864
15:18:25|1.864
15:18:26|1.864
15:18:27|1.865
15:18:28|1.8657
15:18:29|1.8652
15:18:30|1.8649
15:18:31|1.8649
15:18:33|1.8649
15:18:35|1.8657
15:18:36|1.8657
15:18:37|1.8657
15:18:37|1.8657
15:18:39|1.8655
15:18:40|1.8655
15:18:41|1.8655
15:18:42|1.8655
15:18:43|1.8655
15:18:44|1.8662
15:18:45|1.8663
15:18:46|1.8663
15:18:48|1.8663
15:18:48|1.8663
15:18:49|1.8661
15:18:50|1.8661
15:18:52|1.8654
15:18:52|1.8663
15:18:53|1.8663
15:18:54|1.8663
15:18:55|1.8663
15:18:56|1.8663
15:18:57|1.8663
15:18:59|1.8663
15:19:00|1.8663
15:19:01|1.8663
15:19:02|1.8663
15:19:03|1.8663
15:19:05|1.8663
15:19:05|1.8654
15:19:07|1.8657
15:19:07|1.8657
15:19:08|1.8657
15:19:09|1.8657
15:19:10|1.8653
15:19:12|1.865
15:19:13|1.8641
15:19:13|1.8641
15:19:14|1.8641
15:19:16|1.8641
15:19:17|1.8641
15:19:18|1.8641
15:19:19|1.8641
15:19:20|1.8641
15:19:21|1.8641
15:19:22|1.8641
15:19:23|1.8645
15:19:24|1.8645
15:19:26|1.8645
15:19:26|1.8645
15:19:27|1.8641
15:19:28|1.8641
15:19:29|1.8641
15:19:30|1.8641
15:19:31|1.8641
15:19:33|1.8645
15:19:35|1.8649
15:19:35|1.8649
15:19:36|1.8649
15:19:38|1.8649
15:19:38|1.8649
15:19:39|1.8649
15:19:41|1.8649
15:19:41|1.8652
15:19:43|1.8652
15:19:44|1.8651
15:19:45|1.8649
15:19:46|1.8649
15:19:47|1.8649
15:19:48|1.8645
15:19:49|1.8645
15:19:50|1.8645
15:19:51|1.8641
15:19:52|1.8641
15:19:53|1.8641
15:19:55|1.8636
15:19:56|1.8643
15:19:56|1.8643
15:19:58|1.8643
15:19:58|1.8643
15:19:59|1.8643
15:20:01|1.8645
15:20:02|1.8637
15:20:03|1.8637
15:20:05|1.8637
15:20:05|1.8644
15:20:06|1.8642
15:20:08|1.8647
15:20:09|1.8647
15:20:10|1.8651
15:20:11|1.8651
15:20:12|1.8651
15:20:13|1.8651
15:20:15|1.8656
15:20:15|1.8657
15:20:16|1.8657
15:20:17|1.866
15:20:18|1.866
15:20:19|1.8654
15:20:21|1.8654
15:20:21|1.8654
15:20:22|1.8661
15:20:23|1.8667
15:20:24|1.8667
15:20:26|1.8667
15:20:27|1.8667
15:20:28|1.8667
15:20:29|1.8667
15:20:30|1.8664
15:20:30|1.8664
15:20:32|1.8669
15:20:34|1.8669
15:20:36|1.8669
15:20:37|1.8669
15:20:39|1.8666
15:20:39|1.8666
15:20:41|1.8666
15:20:42|1.8667
15:20:43|1.8668
15:20:44|1.8669
15:20:45|1.8669
15:20:46|1.8669
15:20:47|1.867
15:20:48|1.867
15:20:49|1.8676
15:20:50|1.8672
15:20:51|1.867
15:20:52|1.8671
15:20:53|1.8669
15:20:55|1.8669
15:20:55|1.867
15:20:56|1.8672
15:20:58|1.8672
15:20:59|1.8672
15:21:00|1.8672
15:21:01|1.8677
15:21:02|1.8684
15:21:03|1.8681
15:21:04|1.868
15:21:05|1.868
15:21:06|1.8681
15:21:07|1.8681
15:21:08|1.8681
15:21:09|1.8681
15:21:10|1.8681
15:21:11|1.8681
15:21:12|1.8681
15:21:13|1.867
15:21:14|1.867
15:21:15|1.867
15:21:16|1.867
15:21:17|1.867
15:21:18|1.867
15:21:19|1.867
15:21:20|1.867
15:21:21|1.867
15:21:22|1.867
15:21:23|1.867
15:21:25|1.8675
15:21:25|1.8675
15:21:28|1.8684
15:21:28|1.869
15:21:29|1.869
15:21:30|1.869
15:21:31|1.869
15:21:33|1.869
15:21:33|1.8686
15:21:35|1.8686
15:21:37|1.8686
15:21:38|1.8686
15:21:39|1.8692
15:21:40|1.8692
15:21:41|1.8692
15:21:42|1.8693
15:21:43|1.8693
15:21:44|1.8693
15:21:45|1.8699
15:21:46|1.87
15:21:47|1.8701
15:21:48|1.8701
15:21:50|1.8701
15:21:50|1.8702
15:21:52|1.8702
15:21:53|1.8702
15:21:54|1.8702
15:21:55|1.8703
15:21:55|1.8695
15:21:56|1.8702
15:21:58|1.8721
15:21:58|1.8721
15:21:59|1.8708
15:22:00|1.8704
15:22:01|1.8695
15:22:03|1.8692
15:22:04|1.8692
15:22:04|1.8692
15:22:06|1.8692
15:22:06|1.8693
15:22:07|1.8693
15:22:09|1.8695
15:22:10|1.8702
15:22:11|1.8702
15:22:12|1.8697
15:22:13|1.8697
15:22:14|1.8697
15:22:16|1.8697
15:22:16|1.87
15:22:17|1.8696
15:22:18|1.8696
15:22:20|1.8696
15:22:20|1.8696
15:22:21|1.8696
15:22:23|1.8696
15:22:23|1.8696
15:22:24|1.8696
15:22:25|1.8696
15:22:28|1.8696
15:22:28|1.8684
15:22:29|1.8684
15:22:30|1.8698
15:22:31|1.8698
15:22:32|1.8698
15:22:33|1.8698
15:22:34|1.8698
15:22:35|1.8698
15:22:37|1.8702
15:22:39|1.8703
15:22:39|1.8703
15:22:40|1.8707
15:22:41|1.8707
15:22:42|1.8708
15:22:43|1.8708
15:22:45|1.8708
15:22:46|1.8708
15:22:47|1.87
15:22:47|1.87
15:22:49|1.87
15:22:49|1.8715
15:22:50|1.8715
15:22:51|1.8715
15:22:53|1.8715
15:22:54|1.8715
15:22:54|1.8717
15:22:56|1.8717
15:22:57|1.8717
15:22:58|1.8715
15:22:59|1.8715
15:23:00|1.8715
15:23:02|1.8715
15:23:03|1.8715
15:23:03|1.8715
15:23:04|1.8706
15:23:06|1.8706
15:23:08|1.8706
15:23:08|1.8698
15:23:09|1.8698
15:23:11|1.8698
15:23:11|1.8707
15:23:13|1.8707
15:23:13|1.8723
15:23:14|1.872
15:23:15|1.871
15:23:16|1.871
15:23:18|1.871
15:23:19|1.871
15:23:20|1.87
15:23:21|1.8697
15:23:21|1.8692
15:23:23|1.8692
15:23:24|1.8692
15:23:26|1.8692
15:23:26|1.8692
15:23:27|1.8682
15:23:28|1.8682
15:23:30|1.8682
15:23:31|1.8677
15:23:31|1.8677
15:23:32|1.8677
15:23:33|1.8677
15:23:35|1.8677
15:23:36|1.868
15:23:37|1.8678
15:23:39|1.8678
15:23:39|1.8678
15:23:42|1.8678
15:23:42|1.8678
15:23:44|1.8678
15:23:44|1.8682
15:23:46|1.8682
15:23:46|1.8687
15:23:47|1.8687
15:23:48|1.8687
15:23:50|1.8683
15:23:51|1.8683
15:23:52|1.8675
15:23:53|1.8675
15:23:54|1.8675
15:23:55|1.8673
15:23:56|1.8673
15:23:58|1.8677
15:23:59|1.8677
15:24:00|1.8677
15:24:01|1.8677
15:24:01|1.8677
15:24:03|1.8677
15:24:03|1.867
15:24:05|1.8668
15:24:05|1.8663
15:24:07|1.8667
15:24:07|1.8667
15:24:09|1.866
15:24:09|1.866
15:24:11|1.866
15:24:12|1.866
15:24:13|1.866
15:24:14|1.866
15:24:15|1.866
15:24:16|1.8665
15:24:17|1.8665
15:24:18|1.8665
15:24:19|1.8668
15:24:20|1.8665
15:24:21|1.8665
15:24:23|1.8665
15:24:23|1.8665
15:24:24|1.8667
15:24:26|1.8667
15:24:26|1.8667
15:24:28|1.8667
15:24:28|1.8667
15:24:29|1.8668
15:24:30|1.8668
15:24:32|1.8668
15:24:32|1.8668
15:24:33|1.8668
15:24:34|1.8665
15:24:35|1.8668
15:24:37|1.8668
15:24:38|1.8668
15:24:39|1.8667
15:24:40|1.8667
15:24:42|1.8667
15:24:43|1.8667
15:24:44|1.8667
15:24:45|1.8667
15:24:46|1.8667
15:24:48|1.8667
15:24:49|1.8671
15:24:50|1.8673
15:24:51|1.8673
15:24:52|1.8671
15:24:52|1.8671
15:24:54|1.8671
15:24:55|1.8667
15:24:56|1.8667
15:24:57|1.8667
15:24:58|1.8667
15:24:59|1.8658
15:25:00|1.8658
15:25:01|1.8658
15:25:02|1.8658
15:25:03|1.8658
15:25:04|1.8658
15:25:05|1.8658
15:25:06|1.8658
15:25:08|1.866
15:25:09|1.866
15:25:09|1.866
15:25:11|1.866
15:25:11|1.8647
15:25:12|1.8647
15:25:13|1.8647
15:25:14|1.8644
15:25:16|1.8644
15:25:16|1.864
15:25:17|1.8644
15:25:18|1.8644
15:25:19|1.8644
15:25:20|1.8644
15:25:22|1.8638
15:25:22|1.8638
15:25:23|1.863
15:25:24|1.863
15:25:25|1.8638
15:25:26|1.8645
15:25:27|1.8644
15:25:28|1.8644
15:25:29|1.864
15:25:30|1.864
15:25:32|1.864
15:25:32|1.8634
15:25:33|1.8634
15:25:34|1.8634
15:25:35|1.8634
15:25:36|1.8633
15:25:37|1.8637
15:25:39|1.8636
15:25:41|1.8634
15:25:41|1.8633
15:25:43|1.8633
15:25:44|1.8633
15:25:45|1.8633
15:25:46|1.8633
15:25:47|1.8633
15:25:49|1.8632
15:25:49|1.8632
15:25:50|1.8634
15:25:52|1.8637
15:25:52|1.8634
15:25:54|1.8638
15:25:55|1.8638
15:25:56|1.863
15:25:57|1.863
15:25:58|1.863
15:25:59|1.863
15:26:00|1.863
15:26:01|1.8645
15:26:02|1.8652
15:26:03|1.8644
15:26:04|1.864
15:26:05|1.864
15:26:06|1.864
15:26:07|1.864
15:26:08|1.864
15:26:09|1.864
15:26:10|1.864
15:26:11|1.8641
15:26:12|1.8641
15:26:13|1.8641
15:26:14|1.8641
15:26:15|1.8641
15:26:16|1.8641
15:26:17|1.8641
15:26:18|1.8641
15:26:19|1.8641
15:26:20|1.8641
15:26:22|1.8646
15:26:22|1.8646
15:26:23|1.8646
15:26:24|1.8655
15:26:25|1.8656
15:26:26|1.8656
15:26:28|1.8656
15:26:28|1.8655
15:26:29|1.8655
15:26:31|1.8664
15:26:31|1.8664
15:26:32|1.8664
15:26:33|1.8664
15:26:34|1.8664
15:26:36|1.8664
15:26:36|1.8664
15:26:37|1.8664
15:26:38|1.8681
15:26:40|1.8681
15:26:40|1.8677
15:26:42|1.8677
15:26:43|1.8673
15:26:45|1.8663
15:26:46|1.8663
15:26:47|1.8662
15:26:48|1.8662
15:26:49|1.8662
15:26:50|1.8663
15:26:51|1.8663
15:26:51|1.8663
15:26:53|1.8663
15:26:54|1.8663
15:26:55|1.8663
15:26:56|1.8663
15:26:57|1.8663
15:26:58|1.8663
15:27:00|1.8663
15:27:01|1.8663
15:27:01|1.8663
15:27:02|1.8662
15:27:04|1.8662
15:27:04|1.8662
15:27:06|1.867
15:27:06|1.867
15:27:07|1.8669
15:27:09|1.8669
15:27:09|1.8669
15:27:10|1.8669
15:27:11|1.867
15:27:12|1.867
15:27:13|1.867
15:27:14|1.867
15:27:15|1.867
15:27:17|1.867
15:27:18|1.867
15:27:18|1.867
15:27:20|1.8659
15:27:20|1.8659
15:27:22|1.8659
15:27:23|1.8659
15:27:23|1.8659
15:27:25|1.8659
15:27:25|1.8659
15:27:27|1.8659
15:27:27|1.8668
15:27:29|1.8671
15:27:29|1.8675
15:27:31|1.8675
15:27:31|1.8688
15:27:32|1.8688
15:27:34|1.8688
15:27:34|1.8693
15:27:36|1.8693
15:27:37|1.8693
15:27:38|1.8693
15:27:39|1.8703
15:27:40|1.8707
15:27:41|1.8712
15:27:43|1.8721
15:27:43|1.8721
15:27:45|1.8721
15:27:45|1.8713
15:27:47|1.8713
15:27:48|1.8719
15:27:48|1.8705
15:27:49|1.87
15:27:51|1.87
15:27:52|1.87
15:27:53|1.87
15:27:54|1.87
15:27:55|1.87
15:27:56|1.87
15:27:57|1.87
15:27:58|1.87
15:28:00|1.871
15:28:00|1.871
15:28:01|1.871
15:28:03|1.871
15:28:03|1.8728
15:28:04|1.8728
15:28:05|1.8728
15:28:06|1.8729
15:28:08|1.8729
15:28:08|1.8743
15:28:09|1.8743
15:28:11|1.8743
15:28:11|1.8743
15:28:13|1.8743
15:28:14|1.8743
15:28:15|1.8743
15:28:15|1.8738
15:28:17|1.8738
15:28:18|1.8738
15:28:18|1.8738
15:28:20|1.8738
15:28:20|1.8736
15:28:22|1.8736
15:28:22|1.8736
15:28:23|1.8736
15:28:25|1.8736
15:28:26|1.8736
15:28:26|1.8736
15:28:28|1.8726
15:28:29|1.8719
15:28:30|1.8719
15:28:31|1.8719
15:28:32|1.8719
15:28:33|1.8718
15:28:34|1.8718
15:28:35|1.8718
15:28:36|1.8718
15:28:37|1.8716
15:28:38|1.8716
15:28:39|1.8716
15:28:40|1.8716
15:28:41|1.871
15:28:43|1.871
15:28:43|1.8712
15:28:44|1.8712
15:28:45|1.8712
15:28:46|1.8712
15:28:49|1.8715
15:28:50|1.8715
15:28:51|1.8715
15:28:52|1.8715
15:28:53|1.8715
15:28:53|1.8715
15:28:55|1.8715
15:28:56|1.8731
15:28:57|1.8731
15:28:57|1.8731
15:28:58|1.8731
15:29:00|1.8731
15:29:02|1.8731
15:29:03|1.8731
15:29:03|1.8731
15:29:04|1.8731
15:29:05|1.8716
15:29:06|1.8716
15:29:08|1.8716
15:29:08|1.8716
15:29:10|1.8714
15:29:11|1.8714
15:29:12|1.8714
15:29:12|1.8721
15:29:14|1.8721
15:29:14|1.8718
15:29:15|1.8722
15:29:16|1.8722
15:29:17|1.8726
15:29:19|1.8722
15:29:20|1.8722
15:29:21|1.8722
15:29:22|1.8722
15:29:22|1.872
15:29:23|1.872
15:29:24|1.872
15:29:25|1.872
15:29:27|1.872
15:29:28|1.8731
15:29:29|1.8731
15:29:30|1.8731
15:29:31|1.8731
15:29:33|1.8731
15:29:33|1.8731
15:29:34|1.8733
15:29:36|1.8733
15:29:37|1.8733
15:29:37|1.8733
15:29:38|1.8733
15:29:39|1.8733
15:29:40|1.8733
15:29:41|1.8733
15:29:43|1.8749
15:29:44|1.8749
15:29:46|1.8749
15:29:47|1.8749
15:29:49|1.8754
15:29:49|1.8751
15:29:50|1.8751
15:29:51|1.8751
15:29:53|1.8751
15:29:53|1.8754
15:29:54|1.8763
15:29:55|1.8767
15:29:56|1.8767
15:29:58|1.8766
15:29:59|1.8764
15:30:00|1.8762
15:30:01|1.8763
15:30:02|1.8763
15:30:03|1.8762
15:30:04|1.8765
15:30:06|1.876
15:30:06|1.8755
15:30:07|1.8752
15:30:09|1.875
15:30:10|1.8746
15:30:10|1.8744
15:30:12|1.8747
15:30:13|1.8747
15:30:13|1.8747
15:30:15|1.8747
15:30:16|1.874
15:30:17|1.874
15:30:18|1.874
15:30:18|1.874
15:30:19|1.8731
15:30:20|1.8731
15:30:22|1.8733
15:30:23|1.8733
15:30:24|1.8733
15:30:25|1.873
15:30:26|1.873
15:30:26|1.8724
15:30:27|1.8724
15:30:29|1.872
15:30:29|1.8728
15:30:31|1.8728
15:30:32|1.8728
15:30:33|1.8728
15:30:34|1.8728
15:30:35|1.8728
15:30:36|1.8726
15:30:37|1.8726
15:30:38|1.8739
15:30:39|1.8735
15:30:40|1.8735
15:30:41|1.8725
15:30:42|1.8725
15:30:43|1.8725
15:30:44|1.8725
15:30:46|1.8725
15:30:47|1.8725
15:30:48|1.872
15:30:49|1.8717
15:30:51|1.8717
15:30:52|1.8717
15:30:53|1.8717
15:30:53|1.8717
15:30:55|1.8717
15:30:55|1.8717
15:30:56|1.8717
15:30:58|1.8717
15:30:58|1.8717
15:30:59|1.8717
15:31:00|1.8714
15:31:01|1.8714
15:31:03|1.8715
15:31:04|1.8715
15:31:04|1.8715
15:31:06|1.8714
15:31:07|1.8714
15:31:08|1.8713
15:31:08|1.8713
15:31:10|1.8713
15:31:10|1.8725
15:31:12|1.8725
15:31:13|1.872
15:31:14|1.8717
15:31:15|1.8718
15:31:15|1.8724
15:31:17|1.8724
15:31:17|1.8724
15:31:19|1.8706
15:31:20|1.8706
15:31:21|1.8706
15:31:22|1.8706
15:31:23|1.8706
15:31:24|1.8706
15:31:25|1.8709
15:31:26|1.8709
15:31:27|1.87
15:31:28|1.8693
15:31:29|1.8693
15:31:30|1.8691
15:31:31|1.87
15:31:32|1.87
15:31:33|1.87
15:31:34|1.87
15:31:36|1.8687
15:31:36|1.8687
15:31:37|1.8687
15:31:39|1.8687
15:31:39|1.8693
15:31:40|1.8693
15:31:41|1.8693
15:31:43|1.8693
15:31:43|1.8693
15:31:44|1.8701
15:31:45|1.8701
15:31:46|1.8712
15:31:48|1.8712
15:31:49|1.8714
15:31:50|1.8714
15:31:51|1.8714
15:31:52|1.8714
15:31:54|1.8724
15:31:55|1.8724
15:31:55|1.8724
15:31:57|1.8724
15:31:57|1.8728
15:31:58|1.8728
15:32:00|1.8728
15:32:01|1.8728
15:32:02|1.8728
15:32:02|1.8735
15:32:03|1.8735
15:32:04|1.8735
15:32:06|1.8745
15:32:07|1.8745
15:32:08|1.873
15:32:09|1.8724
15:32:10|1.8724
15:32:10|1.8729
15:32:12|1.8729
15:32:13|1.874
15:32:13|1.874
15:32:14|1.874
15:32:15|1.874
15:32:16|1.874
15:32:17|1.874
15:32:19|1.874
15:32:19|1.874
15:32:20|1.8739
15:32:21|1.8737
15:32:22|1.8739
15:32:24|1.8739
15:32:24|1.8739
15:32:25|1.8738
15:32:26|1.8738
15:32:28|1.8738
15:32:29|1.8736
15:32:30|1.8739
15:32:31|1.874
15:32:32|1.874
15:32:33|1.874
15:32:34|1.874
15:32:35|1.8747
15:32:36|1.8744
15:32:36|1.8744
15:32:37|1.8744
15:32:39|1.8739
15:32:40|1.8739
15:32:41|1.8744
15:32:42|1.8744
15:32:43|1.8752
15:32:44|1.8752
15:32:45|1.8752
15:32:47|1.8752
15:32:48|1.8752
15:32:50|1.8752
15:32:51|1.8752
15:32:52|1.8749
15:32:53|1.8749
15:32:54|1.8763
15:32:56|1.8762
15:32:56|1.8762
15:32:57|1.8773
15:32:58|1.8774
15:33:00|1.8774
15:33:00|1.8774
15:33:02|1.8773
15:33:02|1.8769
15:33:04|1.8769
15:33:05|1.8769
15:33:06|1.8769
15:33:07|1.8758
15:33:08|1.8753
15:33:09|1.8753
15:33:10|1.8754
15:33:11|1.8754
15:33:12|1.8754
15:33:13|1.8748
15:33:15|1.8749
15:33:15|1.8754
15:33:17|1.8754
15:33:17|1.8749
15:33:18|1.8748
15:33:19|1.8748
15:33:20|1.8748
15:33:21|1.8742
15:33:22|1.8742
15:33:24|1.8742
15:33:24|1.8742
15:33:25|1.8742
15:33:26|1.8734
15:33:27|1.8734
15:33:28|1.8727
15:33:29|1.8727
15:33:30|1.8727
15:33:31|1.8729
15:33:32|1.8729
15:33:34|1.8735
15:33:35|1.8735
15:33:36|1.8724
15:33:37|1.8724
15:33:38|1.8724
15:33:39|1.8728
15:33:40|1.8725
15:33:41|1.8725
15:33:41|1.8725
15:33:43|1.8725
15:33:43|1.8731
15:33:44|1.8731
15:33:46|1.8731
15:33:48|1.8723
15:33:48|1.8729
15:33:50|1.8729
15:33:52|1.8729
15:33:52|1.8736
15:33:54|1.8739
15:33:54|1.8739
15:33:56|1.8739
15:33:57|1.8738
15:33:58|1.8742
15:33:58|1.8745
15:34:00|1.8742
15:34:01|1.8741
15:34:01|1.8741
15:34:03|1.8741
15:34:03|1.8741
15:34:05|1.8741
15:34:06|1.8741
15:34:07|1.875
15:34:08|1.8752
15:34:08|1.8752
15:34:10|1.8752
15:34:11|1.8752
15:34:11|1.8752
15:34:12|1.8752
15:34:14|1.8749
15:34:15|1.8749
15:34:16|1.8749
15:34:17|1.8749
15:34:18|1.8749
15:34:19|1.8749
15:34:20|1.8749
15:34:20|1.8742
15:34:22|1.8742
15:34:23|1.8742
15:34:24|1.8742
15:34:25|1.8742
15:34:25|1.8742
15:34:26|1.8746
15:34:28|1.8746
15:34:28|1.8744
15:34:30|1.8743
15:34:31|1.8751
15:34:32|1.876
15:34:33|1.8764
15:34:34|1.8759
15:34:35|1.8767
15:34:36|1.8767
15:34:37|1.8768
15:34:38|1.8768
15:34:39|1.8768
15:34:40|1.8768
15:34:41|1.8768
15:34:42|1.8768
15:34:43|1.8792
15:34:44|1.8801
15:34:45|1.8801
15:34:46|1.8801
15:34:47|1.8801
15:34:48|1.8799
15:34:49|1.8791
15:34:50|1.8791
15:34:51|1.8791
15:34:53|1.8791
15:34:53|1.8791
15:34:55|1.8793
15:34:55|1.8793
15:34:56|1.8793
15:34:57|1.8796
15:34:59|1.8796
15:35:00|1.88
15:35:01|1.88
15:35:02|1.8797
15:35:03|1.8797
15:35:03|1.8804
15:35:05|1.8804
15:35:06|1.8804
15:35:07|1.8799
15:35:08|1.8799
15:35:08|1.8799
15:35:10|1.8799
15:35:11|1.8799
15:35:12|1.8799
15:35:12|1.8799
15:35:14|1.8799
15:35:14|1.8789
15:35:16|1.8797
15:35:17|1.8797
15:35:17|1.8797
15:35:18|1.8797
15:35:19|1.8798
15:35:20|1.8798
15:35:22|1.8798
15:35:22|1.8798
15:35:23|1.8798
15:35:25|1.8794
15:35:26|1.8792
15:35:27|1.8792
15:35:28|1.8786
15:35:29|1.8786
15:35:30|1.8786
15:35:31|1.8786
15:35:33|1.8786
15:35:33|1.8787
15:35:34|1.8782
15:35:35|1.8801
15:35:37|1.8801
15:35:37|1.8801
15:35:38|1.8801
15:35:39|1.8801
15:35:41|1.8801
15:35:41|1.8801
15:35:42|1.8803
15:35:43|1.8803
15:35:45|1.8803
15:35:45|1.8803
15:35:46|1.8803
15:35:47|1.8814
15:35:49|1.8806
15:35:50|1.8806
15:35:51|1.88
15:35:52|1.8803
15:35:53|1.8804
15:35:55|1.8811
15:35:56|1.8812
15:35:56|1.8812
15:35:57|1.8812
15:35:59|1.8812
15:36:00|1.8812
15:36:02|1.8807
15:36:03|1.8807
15:36:04|1.8811
15:36:05|1.8811
15:36:06|1.8811
15:36:07|1.8811
15:36:07|1.8807
15:36:09|1.8806
15:36:10|1.8806
15:36:11|1.8805
15:36:12|1.8806
15:36:13|1.8806
15:36:14|1.88
15:36:14|1.88
15:36:16|1.8772
15:36:17|1.8766
15:36:18|1.8796
15:36:18|1.8777
15:36:20|1.8777
15:36:20|1.8799
15:36:22|1.8799
15:36:23|1.8799
15:36:24|1.8789
15:36:25|1.8789
15:36:26|1.8789
15:36:27|1.8789
15:36:27|1.879
15:36:28|1.8788
15:36:29|1.8796
15:36:31|1.8804
15:36:32|1.8808
15:36:34|1.881
15:36:34|1.881
15:36:35|1.881
15:36:36|1.881
15:36:37|1.8811
15:36:38|1.8801
15:36:40|1.8801
15:36:40|1.8801
15:36:41|1.8801
15:36:42|1.8793
15:36:43|1.8793
15:36:44|1.8793
15:36:45|1.8793
15:36:46|1.8793
15:36:47|1.8793
15:36:48|1.8787
15:36:50|1.8781
15:36:51|1.8781
15:36:53|1.8785
15:36:54|1.8785
15:36:55|1.8782
15:36:57|1.8782
15:36:57|1.8775
15:36:59|1.8777
15:37:00|1.8782
15:37:01|1.8782
15:37:02|1.8782
15:37:03|1.878
15:37:04|1.878
15:37:05|1.8784
15:37:06|1.8783
15:37:07|1.8783
15:37:08|1.8783
15:37:09|1.8783
15:37:10|1.8784
15:37:11|1.8787
15:37:12|1.8787
15:37:13|1.8787
15:37:15|1.8787
15:37:16|1.8792
15:37:16|1.8792
15:37:17|1.8792
15:37:18|1.8793
15:37:20|1.8793
15:37:21|1.8788
15:37:21|1.8788
15:37:23|1.8783
15:37:24|1.8783
15:37:25|1.8781
15:37:25|1.8788
15:37:27|1.8788
15:37:27|1.8788
15:37:29|1.8789
15:37:30|1.8789
15:37:31|1.8789
15:37:32|1.8789
15:37:33|1.8789
15:37:34|1.8789
15:37:35|1.8789
15:37:36|1.8789
15:37:37|1.8789
15:37:39|1.8789
15:37:39|1.8789
15:37:41|1.8792
15:37:42|1.8792
15:37:43|1.8792
15:37:44|1.8792
15:37:45|1.8792
15:37:46|1.8794
15:37:47|1.8794
15:37:48|1.8794
15:37:49|1.8794
15:37:50|1.8791
15:37:52|1.8797
15:37:53|1.8797
15:37:54|1.8797
15:37:54|1.8799
15:37:56|1.8799
15:37:57|1.8799
15:37:58|1.8798
15:37:59|1.8801
15:38:00|1.8801
15:38:01|1.8793
15:38:03|1.8793
15:38:04|1.8795
15:38:04|1.8795
15:38:06|1.8795
15:38:07|1.8795
15:38:07|1.8792
15:38:09|1.8799
15:38:10|1.8799
15:38:11|1.8799
15:38:11|1.8797
15:38:12|1.8784
15:38:13|1.879
15:38:15|1.879
15:38:16|1.8788
15:38:16|1.878
15:38:17|1.878
15:38:19|1.8776
15:38:20|1.8773
15:38:21|1.877
15:38:22|1.8767
15:38:23|1.8769
15:38:25|1.8769
15:38:26|1.8769
15:38:26|1.8769
15:38:28|1.8769
15:38:29|1.8767
15:38:29|1.8767
15:38:31|1.8776
15:38:32|1.8779
15:38:32|1.8779
15:38:33|1.8779
15:38:35|1.8779
15:38:36|1.8788
15:38:36|1.8784
15:38:37|1.8784
15:38:38|1.8784
15:38:39|1.8786
15:38:40|1.8779
15:38:41|1.8779
15:38:42|1.8779
15:38:43|1.8779
15:38:44|1.8779
15:38:45|1.878
15:38:46|1.8785
15:38:47|1.8785
15:38:48|1.8785
15:38:49|1.8785
15:38:50|1.8786
15:38:52|1.8786
15:38:52|1.8784
15:38:54|1.8784
15:38:56|1.8784
15:38:57|1.8784
15:38:58|1.8784
15:38:58|1.8784
15:39:00|1.8789
15:39:01|1.8789
15:39:02|1.8789
15:39:03|1.8789
15:39:03|1.8789
15:39:05|1.8789
15:39:06|1.8784
15:39:07|1.8784
15:39:08|1.8784
15:39:09|1.8784
15:39:10|1.8784
15:39:11|1.8781
15:39:12|1.8781
15:39:13|1.8781
15:39:14|1.8781
15:39:15|1.8781
15:39:16|1.8781
15:39:18|1.8779
15:39:18|1.8778
15:39:19|1.8778
15:39:20|1.8778
15:39:22|1.8778
15:39:24|1.8788
15:39:25|1.8781
15:39:25|1.8781
15:39:26|1.8781
15:39:27|1.8781
15:39:28|1.8772
15:39:29|1.8775
15:39:30|1.8775
15:39:31|1.8772
15:39:32|1.8772
15:39:33|1.8772
15:39:35|1.8772
15:39:36|1.8772
15:39:37|1.8768
15:39:38|1.876
15:39:38|1.876
15:39:40|1.8754
15:39:40|1.8754
15:39:42|1.8754
15:39:43|1.8755
15:39:44|1.8755
15:39:45|1.8755
15:39:46|1.8755
15:39:47|1.8755
15:39:48|1.8755
15:39:48|1.8755
15:39:51|1.8755
15:39:51|1.8755
15:39:52|1.8755
15:39:54|1.876
15:39:56|1.876
15:39:56|1.876
15:39:58|1.876
15:39:59|1.8755
15:40:00|1.8755
15:40:02|1.8755
15:40:03|1.8753
15:40:03|1.8749
15:40:05|1.8749
15:40:06|1.8741
15:40:07|1.8741
15:40:07|1.8741
15:40:10|1.8749
15:40:11|1.8753
15:40:12|1.875
15:40:12|1.875
15:40:14|1.8739
15:40:15|1.8736
15:40:16|1.873
15:40:17|1.873
15:40:18|1.8729
15:40:19|1.8741
15:40:20|1.8741
15:40:21|1.8741
15:40:23|1.8741
15:40:23|1.874
15:40:24|1.874
15:40:25|1.874
15:40:27|1.874
15:40:27|1.874
15:40:28|1.874
15:40:30|1.874
15:40:30|1.874
15:40:32|1.874
15:40:32|1.874
15:40:33|1.8733
15:40:34|1.8733
15:40:35|1.8731
15:40:36|1.8731
15:40:37|1.8731
15:40:38|1.8731
15:40:40|1.8736
15:40:41|1.8736
15:40:41|1.8734
15:40:42|1.8734
15:40:43|1.8734
15:40:45|1.8734
15:40:46|1.8753
15:40:47|1.8753
15:40:47|1.8753
15:40:48|1.8752
15:40:50|1.8752
15:40:51|1.8752
15:40:52|1.8749
15:40:53|1.8747
15:40:55|1.8747
15:40:56|1.8759
15:40:56|1.8759
15:40:58|1.8756
15:40:59|1.8754
15:40:59|1.8754
15:41:01|1.8756
15:41:02|1.8749
15:41:03|1.8749
15:41:04|1.8749
15:41:05|1.8749
15:41:06|1.8749
15:41:07|1.8749
15:41:08|1.8749
15:41:09|1.8751
15:41:10|1.8751
15:41:12|1.8751
15:41:13|1.8751
15:41:13|1.8749
15:41:15|1.8752
15:41:16|1.8751
15:41:17|1.8751
15:41:17|1.8749
15:41:19|1.8749
15:41:20|1.8749
15:41:21|1.8737
15:41:22|1.8735
15:41:23|1.8738
15:41:24|1.8738
15:41:25|1.8738
15:41:26|1.8736
15:41:27|1.8736
15:41:28|1.8735
15:41:29|1.8735
15:41:30|1.8735
15:41:31|1.8735
15:41:32|1.8711
15:41:33|1.8711
15:41:34|1.872
15:41:35|1.8713
15:41:36|1.8714
15:41:36|1.8714
15:41:38|1.8714
15:41:39|1.8714
15:41:40|1.8714
15:41:41|1.8714
15:41:41|1.8714
15:41:42|1.8711
15:41:44|1.8711
15:41:46|1.8719
15:41:47|1.8719
15:41:47|1.8719
15:41:48|1.8731
15:41:49|1.8729
15:41:51|1.8726
15:41:51|1.8725
15:41:52|1.8718
15:41:54|1.8718
15:41:55|1.8719
15:41:57|1.8713
15:41:57|1.8714
15:41:59|1.872
15:42:00|1.872
15:42:01|1.872
15:42:03|1.872
15:42:03|1.8696
15:42:05|1.8695
15:42:05|1.8695
15:42:06|1.8695
15:42:08|1.8696
15:42:08|1.87
15:42:10|1.87
15:42:11|1.87
15:42:11|1.8706
15:42:13|1.8706
15:42:13|1.8701
15:42:15|1.8707
15:42:16|1.8707
15:42:17|1.8707
15:42:17|1.8707
15:42:18|1.8707
15:42:20|1.87
15:42:20|1.87
15:42:21|1.8696
15:42:23|1.8697
15:42:24|1.8697
15:42:25|1.8697
15:42:25|1.8697
15:42:27|1.8697
15:42:28|1.8696
15:42:28|1.87
15:42:30|1.87
15:42:31|1.87
15:42:32|1.87
15:42:33|1.87
15:42:34|1.8694
15:42:35|1.8694
15:42:36|1.8694
15:42:37|1.8691
15:42:38|1.8691
15:42:39|1.868
15:42:40|1.868
15:42:41|1.868
15:42:43|1.8678
15:42:43|1.8686
15:42:44|1.8686
15:42:45|1.8686
15:42:47|1.8686
15:42:47|1.868
15:42:48|1.868
15:42:49|1.868
15:42:51|1.868
15:42:52|1.868
15:42:53|1.8686
15:42:54|1.8687
15:42:55|1.8687
15:42:57|1.8689
15:42:58|1.8683
15:42:59|1.8712
15:43:00|1.8712
15:43:01|1.8712
15:43:03|1.8711
15:43:04|1.8711
15:43:05|1.8711
15:43:07|1.8711
15:43:07|1.8711
15:43:09|1.8711
15:43:10|1.871
15:43:11|1.872
15:43:12|1.872
15:43:13|1.872
15:43:14|1.8714
15:43:15|1.8712
15:43:16|1.8712
15:43:17|1.8712
15:43:18|1.8712
15:43:19|1.8719
15:43:20|1.8718
15:43:22|1.8716
15:43:23|1.8716
15:43:24|1.8715
15:43:25|1.8715
15:43:26|1.8715
15:43:27|1.8715
15:43:28|1.8711
15:43:29|1.8711
15:43:30|1.8706
15:43:31|1.8706
15:43:32|1.8699
15:43:33|1.8698
15:43:34|1.8698
15:43:35|1.8698
15:43:36|1.8697
15:43:37|1.8697
15:43:39|1.8697
15:43:39|1.8697
15:43:41|1.8697
15:43:41|1.8697
15:43:42|1.8731
15:43:43|1.8731
15:43:45|1.8731
15:43:45|1.8731
15:43:46|1.8731
15:43:47|1.8731
15:43:48|1.8731
15:43:49|1.8731
15:43:50|1.8731
15:43:51|1.8731
15:43:52|1.8717
15:43:53|1.8717
15:43:54|1.8717
15:43:55|1.8717
15:43:56|1.8717
15:43:58|1.8718
15:43:59|1.8716
15:43:59|1.8716
15:44:01|1.8716
15:44:03|1.8716
15:44:04|1.871
15:44:05|1.8704
15:44:06|1.871
15:44:07|1.871
15:44:08|1.8707
15:44:09|1.8707
15:44:10|1.8707
15:44:12|1.8707
15:44:13|1.8707
15:44:14|1.8707
15:44:15|1.8714
15:44:16|1.8716
15:44:17|1.8717
15:44:18|1.8717
15:44:19|1.8717
15:44:20|1.8719
15:44:21|1.8718
15:44:23|1.8718
15:44:24|1.8715
15:44:24|1.8715
15:44:25|1.8715
15:44:27|1.8713
15:44:28|1.8713
15:44:29|1.8707
15:44:30|1.8707
15:44:31|1.8706
15:44:32|1.8712
15:44:32|1.8715
15:44:33|1.8715
15:44:34|1.872
15:44:36|1.872
15:44:36|1.872
15:44:38|1.872
15:44:39|1.872
15:44:40|1.872
15:44:41|1.872
15:44:42|1.872
15:44:43|1.8716
15:44:44|1.8716
15:44:45|1.8716
15:44:46|1.8716
15:44:46|1.8716
15:44:47|1.8727
15:44:48|1.8727
15:44:49|1.8727
15:44:51|1.8727
15:44:51|1.8727
15:44:53|1.8727
15:44:54|1.8727
15:44:55|1.8727
15:44:56|1.8727
15:44:57|1.8727
15:44:59|1.8723
15:45:00|1.8723
15:45:01|1.8723
15:45:02|1.8725
15:45:02|1.8725
15:45:04|1.8726
15:45:06|1.8726
15:45:06|1.8726
15:45:07|1.8726
15:45:08|1.8726
15:45:10|1.8726
15:45:11|1.8727
15:45:12|1.8727
15:45:13|1.8721
15:45:14|1.8721
15:45:15|1.8721
15:45:15|1.8721
15:45:16|1.8721
15:45:18|1.8721
15:45:18|1.8722
15:45:19|1.8722
15:45:21|1.8722
15:45:21|1.8722
15:45:23|1.8722
15:45:23|1.8711
15:45:25|1.8711
15:45:26|1.8711
15:45:26|1.8711
15:45:28|1.8711
15:45:29|1.8711
15:45:30|1.8711
15:45:31|1.8702
15:45:32|1.8703
15:45:33|1.871
15:45:34|1.871
15:45:35|1.871
15:45:36|1.871
15:45:37|1.8708
15:45:38|1.8708
15:45:39|1.871
15:45:40|1.871
15:45:41|1.871
15:45:42|1.8712
15:45:43|1.8721
15:45:45|1.8721
15:45:46|1.8721
15:45:46|1.8721
15:45:47|1.8721
15:45:49|1.8721
15:45:50|1.8721
15:45:50|1.8719
15:45:51|1.8719
15:45:53|1.8714
15:45:53|1.8714
15:45:55|1.8714
15:45:55|1.8714
15:45:57|1.8706
15:45:58|1.8706
15:46:00|1.871
15:46:01|1.8709
15:46:02|1.8709
15:46:02|1.8709
15:46:03|1.8701
15:46:05|1.8701
15:46:07|1.87
15:46:07|1.87
15:46:08|1.87
15:46:09|1.87
15:46:11|1.87
15:46:12|1.8704
15:46:12|1.8704
15:46:13|1.8704
15:46:15|1.8704
15:46:15|1.87
15:46:17|1.87
15:46:17|1.87
15:46:19|1.87
15:46:19|1.87
15:46:20|1.8699
15:46:21|1.8697
15:46:22|1.8697
15:46:24|1.869
15:46:24|1.8689
15:46:25|1.8685
15:46:26|1.8685
15:46:28|1.8685
15:46:28|1.8685
15:46:30|1.8685
15:46:30|1.8686
15:46:31|1.8686
15:46:33|1.8686
15:46:34|1.8686
15:46:34|1.8686
15:46:36|1.8686
15:46:37|1.8686
15:46:38|1.8686
15:46:39|1.8686
15:46:40|1.8686
15:46:42|1.8682
15:46:42|1.8682
15:46:43|1.8682
15:46:44|1.8682
15:46:45|1.8682
15:46:46|1.8686
15:46:47|1.8686
15:46:49|1.8685
15:46:49|1.8685
15:46:50|1.8685
15:46:51|1.8685
15:46:52|1.8685
15:46:54|1.8685
15:46:54|1.8685
15:46:55|1.8692
15:46:57|1.8692
15:46:57|1.8693
15:46:58|1.8693
15:46:59|1.8693
15:47:01|1.8682
15:47:02|1.8678
15:47:02|1.8674
15:47:04|1.8674
15:47:05|1.8673
15:47:06|1.8673
15:47:07|1.8673
15:47:07|1.8673
15:47:09|1.8673
15:47:10|1.8673
15:47:11|1.8674
15:47:12|1.8673
15:47:13|1.8669
15:47:14|1.8673
15:47:15|1.8673
15:47:16|1.8673
15:47:17|1.8673
15:47:18|1.8688
15:47:19|1.8699
15:47:20|1.8699
15:47:21|1.8699
15:47:22|1.8699
15:47:23|1.8699
15:47:24|1.87
15:47:25|1.87
15:47:26|1.8693
15:47:27|1.8693
15:47:28|1.8693
15:47:29|1.869
15:47:30|1.869
15:47:31|1.869
15:47:32|1.869
15:47:33|1.869
15:47:34|1.869
15:47:35|1.869
15:47:36|1.869
15:47:38|1.869
15:47:38|1.869
15:47:39|1.8704
15:47:40|1.8708
15:47:42|1.8722
15:47:43|1.8706
15:47:44|1.8701
15:47:45|1.8701
15:47:45|1.8701
15:47:47|1.8703
15:47:48|1.8703
15:47:49|1.8703
15:47:50|1.8703
15:47:51|1.8703
15:47:52|1.8703
15:47:53|1.8703
15:47:55|1.8702
15:47:55|1.8702
15:47:56|1.8699
15:47:57|1.8694
15:47:59|1.8694
15:47:59|1.8704
15:48:01|1.8704
15:48:02|1.8701
15:48:04|1.8706
15:48:05|1.8706
15:48:05|1.8706
15:48:07|1.8706
15:48:08|1.871
15:48:09|1.8713
15:48:09|1.8723
15:48:10|1.8729
15:48:12|1.8729
15:48:12|1.8729
15:48:14|1.8729
15:48:14|1.8729
15:48:16|1.8729
15:48:17|1.8726
15:48:18|1.8726
15:48:19|1.8726
15:48:20|1.8729
15:48:21|1.8736
15:48:22|1.8736
15:48:23|1.8736
15:48:24|1.8741
15:48:25|1.8741
15:48:26|1.8741
15:48:27|1.8741
15:48:28|1.8746
15:48:29|1.8746
15:48:30|1.875
15:48:31|1.8751
15:48:33|1.8751
15:48:33|1.8751
15:48:34|1.8759
15:48:35|1.8759
15:48:36|1.8763
15:48:37|1.8764
15:48:38|1.8764
15:48:40|1.8764
15:48:40|1.8764
15:48:41|1.8764
15:48:43|1.8764
15:48:43|1.8764
15:48:44|1.8764
15:48:45|1.8764
15:48:46|1.8764
15:48:47|1.8766
15:48:48|1.8763
15:48:49|1.876
15:48:50|1.8764
15:48:52|1.8764
15:48:52|1.8764
15:48:53|1.8764
15:48:55|1.8771
15:48:56|1.8771
15:48:56|1.8771
15:48:57|1.8771
15:48:58|1.8771
15:49:00|1.8763
15:49:00|1.8763
15:49:01|1.8756
15:49:03|1.8754
15:49:05|1.8754
15:49:05|1.8754
15:49:07|1.8754
15:49:07|1.8754
15:49:09|1.8754
15:49:10|1.8754
15:49:11|1.8757
15:49:12|1.8757
15:49:13|1.8757
15:49:14|1.8757
15:49:15|1.8757
15:49:16|1.8757
15:49:17|1.8757
15:49:18|1.8757
15:49:19|1.8761
15:49:20|1.8768
15:49:21|1.8769
15:49:22|1.8769
15:49:23|1.877
15:49:24|1.877
15:49:25|1.877
15:49:26|1.877
15:49:27|1.8776
15:49:28|1.8776
15:49:29|1.8774
15:49:30|1.8774
15:49:31|1.8774
15:49:32|1.8774
15:49:33|1.8774
15:49:34|1.8774
15:49:35|1.8774
15:49:36|1.8774
15:49:37|1.8774
15:49:38|1.8774
15:49:39|1.8774
15:49:40|1.8774
15:49:41|1.8774
15:49:42|1.8772
15:49:43|1.8772
15:49:44|1.8772
15:49:45|1.8772
15:49:46|1.8774
15:49:48|1.8774
15:49:48|1.8776
15:49:49|1.8776
15:49:50|1.8773
15:49:52|1.8773
15:49:52|1.8771
15:49:53|1.8771
15:49:55|1.8771
15:49:56|1.8771
15:49:57|1.8771
15:49:58|1.8769
15:49:59|1.8769
15:49:59|1.8774
15:50:01|1.8778
15:50:01|1.8779
15:50:03|1.8773
15:50:04|1.8775
15:50:04|1.8775
15:50:06|1.8775
15:50:07|1.8775
15:50:08|1.8775
15:50:09|1.8775
15:50:10|1.8775
15:50:11|1.8775
15:50:12|1.8776
15:50:13|1.8776
15:50:14|1.8776
15:50:15|1.8775
15:50:16|1.8775
15:50:17|1.8775
15:50:18|1.8775
15:50:19|1.8775
15:50:20|1.8777
15:50:21|1.8777
15:50:22|1.8777
15:50:23|1.8777
15:50:24|1.8777
15:50:25|1.8777
15:50:26|1.8777
15:50:27|1.8768
15:50:28|1.8768
15:50:29|1.8758
15:50:30|1.8754
15:50:31|1.8749
15:50:32|1.8747
15:50:33|1.8747
15:50:34|1.8749
15:50:35|1.8749
15:50:36|1.8749
15:50:37|1.8749
15:50:38|1.8749
15:50:39|1.8746
15:50:41|1.8753
15:50:41|1.8754
15:50:42|1.8758
15:50:43|1.8758
15:50:44|1.8758
15:50:46|1.8758
15:50:47|1.8758
15:50:47|1.8758
15:50:48|1.8764
15:50:49|1.8764
15:50:50|1.8764
15:50:51|1.8764
15:50:52|1.8764
15:50:54|1.8764
15:50:54|1.8766
15:50:55|1.8764
15:50:57|1.8764
15:50:57|1.8764
15:50:58|1.8764
15:50:59|1.8764
15:51:00|1.8757
15:51:01|1.876
15:51:02|1.876
15:51:04|1.876
15:51:05|1.8765
15:51:06|1.8765
15:51:08|1.8764
15:51:09|1.8764
15:51:11|1.8764
15:51:12|1.8764
15:51:13|1.8764
15:51:14|1.8764
15:51:15|1.876
15:51:17|1.876
15:51:17|1.8759
15:51:18|1.8759
15:51:19|1.8759
15:51:20|1.8759
15:51:21|1.8759
15:51:22|1.8759
15:51:24|1.8758
15:51:25|1.8758
15:51:25|1.8758
15:51:26|1.8758
15:51:27|1.8758
15:51:28|1.8758
15:51:30|1.8758
15:51:31|1.8758
15:51:32|1.8758
15:51:32|1.8758
15:51:33|1.8758
15:51:34|1.8758
15:51:36|1.8756
15:51:36|1.8756
15:51:37|1.8756
15:51:39|1.8756
15:51:39|1.8756
15:51:41|1.8756
15:51:41|1.8751
15:51:42|1.8751
15:51:43|1.8751
15:51:44|1.8751
15:51:45|1.8746
15:51:47|1.8746
15:51:47|1.8746
15:51:48|1.8746
15:51:49|1.8746
15:51:51|1.876
15:51:52|1.876
15:51:53|1.876
15:51:54|1.876
15:51:55|1.876
15:51:56|1.8742
15:51:58|1.8742
15:51:59|1.8742
15:51:59|1.8734
15:52:00|1.873
15:52:01|1.873
15:52:02|1.8739
15:52:03|1.8738
15:52:05|1.8754
15:52:06|1.8754
15:52:08|1.8757
15:52:09|1.8757
15:52:10|1.8757
15:52:11|1.8756
15:52:12|1.8756
15:52:13|1.876
15:52:14|1.8762
15:52:15|1.8766
15:52:16|1.8767
15:52:17|1.8764
15:52:18|1.8764
15:52:19|1.8758
15:52:20|1.8758
15:52:20|1.8766
15:52:21|1.8766
15:52:22|1.8766
15:52:24|1.8766
15:52:25|1.8766
15:52:26|1.8766
15:52:27|1.8766
15:52:28|1.8766
15:52:29|1.8773
15:52:30|1.8778
15:52:31|1.8778
15:52:32|1.8778
15:52:33|1.8778
15:52:34|1.8788
15:52:35|1.8794
15:52:36|1.8798
15:52:37|1.8798
15:52:38|1.8798
15:52:39|1.8798
15:52:40|1.8798
15:52:41|1.8798
15:52:43|1.8798
15:52:44|1.8797
15:52:44|1.8797
15:52:45|1.8797
15:52:46|1.8797
15:52:47|1.8797
15:52:48|1.88
15:52:50|1.8801
15:52:51|1.8801
15:52:51|1.8801
15:52:53|1.8801
15:52:54|1.8801
15:52:54|1.8801
15:52:56|1.8801
15:52:57|1.8801
15:52:57|1.8801
15:52:58|1.8798
15:52:59|1.8798
15:53:00|1.8798
15:53:01|1.8795
15:53:02|1.8795
15:53:03|1.8791
15:53:05|1.8791
15:53:05|1.8791
15:53:07|1.8791
15:53:08|1.8788
15:53:08|1.8788
15:53:10|1.8788
15:53:10|1.8788
15:53:12|1.8788
15:53:13|1.8788
15:53:14|1.8788
15:53:15|1.8788
15:53:16|1.8788
15:53:17|1.8788
15:53:18|1.8783
15:53:19|1.8792
15:53:20|1.8792
15:53:22|1.882
15:53:22|1.8814
15:53:24|1.881
15:53:24|1.881
15:53:26|1.8806
15:53:27|1.8807
15:53:27|1.8807
15:53:29|1.8807
15:53:29|1.8807
15:53:31|1.8807
15:53:32|1.8812
15:53:32|1.8812
15:53:34|1.8812
15:53:35|1.8812
15:53:36|1.8812
15:53:37|1.8812
15:53:38|1.8812
15:53:39|1.8812
15:53:40|1.8818
15:53:42|1.8818
15:53:42|1.8814
15:53:43|1.8814
15:53:44|1.8814
15:53:46|1.8816
15:53:46|1.8816
15:53:47|1.8816
15:53:48|1.8816
15:53:49|1.8816
15:53:50|1.8816
15:53:51|1.8816
15:53:52|1.8816
15:53:53|1.8816
15:53:54|1.8816
15:53:55|1.8816
15:53:57|1.8816
15:53:57|1.8819
15:53:58|1.8819
15:53:59|1.8819
15:54:00|1.8819
15:54:01|1.8819
15:54:02|1.8819
15:54:03|1.8814
15:54:04|1.8812
15:54:05|1.8812
15:54:06|1.8812
15:54:08|1.8803
15:54:09|1.881
15:54:10|1.881
15:54:11|1.881
15:54:13|1.881
15:54:14|1.8814
15:54:15|1.8814
15:54:16|1.8814
15:54:17|1.8814
15:54:18|1.8814
15:54:19|1.8814
15:54:20|1.8819
15:54:21|1.8825
15:54:21|1.8825
15:54:23|1.8825
15:54:24|1.8825
15:54:25|1.8825
15:54:26|1.8825
15:54:27|1.8825
15:54:28|1.8825
15:54:29|1.8825
15:54:30|1.8825
15:54:31|1.8832
15:54:32|1.8832
15:54:33|1.8832
15:54:34|1.8832
15:54:35|1.8832
15:54:36|1.8832
15:54:37|1.8832
15:54:38|1.883
15:54:39|1.883
15:54:40|1.8816
15:54:41|1.8823
15:54:42|1.8823
15:54:43|1.8823
15:54:44|1.8823
15:54:45|1.8823
15:54:46|1.8823
15:54:47|1.883
15:54:48|1.883
15:54:49|1.883
15:54:50|1.883
15:54:51|1.8827
15:54:52|1.8827
15:54:53|1.8827
15:54:54|1.8827
15:54:55|1.8827
15:54:56|1.8832
15:54:57|1.8832
15:54:59|1.8832
15:55:00|1.8832
15:55:00|1.8832
15:55:01|1.8829
15:55:03|1.8829
15:55:03|1.8827
15:55:04|1.8822
15:55:05|1.8822
15:55:07|1.8822
15:55:07|1.8821
15:55:09|1.8821
15:55:10|1.8821
15:55:11|1.8821
15:55:12|1.8821
15:55:14|1.8821
15:55:14|1.8821
15:55:16|1.8821
15:55:17|1.8821
15:55:17|1.8821
15:55:19|1.8821
15:55:20|1.8823
15:55:21|1.8829
15:55:22|1.8829
15:55:23|1.8831
15:55:24|1.8831
15:55:26|1.8831
15:55:26|1.8839
15:55:27|1.8838
15:55:29|1.8854
15:55:31|1.903
15:55:32|1.9016
15:55:32|1.905
15:55:34|1.9038
15:55:35|1.9054
15:55:36|1.8994
15:55:37|1.8999
15:55:38|1.8993
15:55:39|1.9
15:55:40|1.9
15:55:41|1.8996
15:55:42|1.9001
15:55:43|1.9003
15:55:44|1.9021
15:55:45|1.9034
15:55:46|1.9036
15:55:47|1.9032
15:55:48|1.9019
15:55:50|1.9028
15:55:51|1.9024
15:55:51|1.9032
15:55:53|1.9032
15:55:53|1.9032
15:55:54|1.9029
15:55:55|1.9019
15:55:56|1.9014
15:55:57|1.8993
15:55:58|1.8989
15:55:59|1.8971
15:56:00|1.8983
15:56:01|1.8986
15:56:03|1.8982
15:56:03|1.8982
15:56:04|1.8962
15:56:05|1.8948
15:56:06|1.8923
15:56:07|1.8935
15:56:09|1.8922
15:56:11|1.892
15:56:12|1.8914
15:56:13|1.893
15:56:15|1.8911
15:56:16|1.8899
15:56:17|1.8874
15:56:18|1.8864
15:56:19|1.886
15:56:20|1.886
15:56:21|1.8859
15:56:22|1.8872
15:56:23|1.8891
15:56:25|1.8891
15:56:25|1.8902
15:56:27|1.8902
15:56:27|1.8902
15:56:29|1.8897
15:56:29|1.8897
15:56:30|1.8894
15:56:31|1.8895
15:56:33|1.8891
15:56:33|1.889
15:56:34|1.8896
15:56:35|1.8896
15:56:36|1.8885
15:56:38|1.8883
15:56:39|1.8883
15:56:40|1.8883
15:56:41|1.8883
15:56:41|1.8877
15:56:42|1.8877
15:56:44|1.8883
15:56:44|1.8883
15:56:45|1.8883
15:56:47|1.8883
15:56:47|1.8883
15:56:48|1.8883
15:56:49|1.8888
15:56:50|1.8905
15:56:52|1.8906
15:56:53|1.891
15:56:54|1.891
15:56:55|1.891
15:56:56|1.891
15:56:56|1.8897
15:56:58|1.8895
15:57:00|1.8881
15:57:00|1.8895
15:57:01|1.8887
15:57:02|1.8886
15:57:03|1.8888
15:57:04|1.8888
15:57:06|1.888
15:57:06|1.8872
15:57:07|1.8871
15:57:08|1.8871
15:57:10|1.8871
15:57:11|1.8865
15:57:12|1.8863
15:57:13|1.8863
15:57:14|1.8874
15:57:15|1.8874
15:57:17|1.8876
15:57:18|1.8876
15:57:18|1.8876
15:57:20|1.8876
15:57:21|1.8872
15:57:22|1.8872
15:57:23|1.8872
15:57:24|1.8872
15:57:25|1.8872
15:57:26|1.8875
15:57:27|1.8865
15:57:28|1.8868
15:57:29|1.8868
15:57:30|1.8868
15:57:31|1.8874
15:57:32|1.8879
15:57:33|1.8879
15:57:34|1.8868
15:57:35|1.8878
15:57:36|1.8891
15:57:37|1.8891
15:57:38|1.8879
15:57:40|1.8875
15:57:40|1.8875
15:57:42|1.8874
15:57:43|1.8874
15:57:43|1.8874
15:57:46|1.8875
15:57:47|1.8875
15:57:48|1.8875
15:57:49|1.8875
15:57:49|1.8875
15:57:51|1.8875
15:57:51|1.8875
15:57:52|1.8878
15:57:53|1.8878
15:57:55|1.8878
15:57:56|1.8878
15:57:57|1.8878
15:57:58|1.8878
15:57:59|1.8878
15:58:00|1.8878
15:58:01|1.8875
15:58:02|1.8875
15:58:03|1.8875
15:58:05|1.8875
15:58:05|1.8869
15:58:07|1.8859
15:58:07|1.8859
15:58:09|1.8861
15:58:09|1.8859
15:58:12|1.8859
15:58:13|1.8861
15:58:14|1.8861
15:58:15|1.886
15:58:17|1.886
15:58:18|1.8858
15:58:19|1.8849
15:58:20|1.8847
15:58:21|1.8847
15:58:22|1.8853
15:58:23|1.8853
15:58:24|1.8847
15:58:25|1.8838
15:58:26|1.8838
15:58:28|1.8836
15:58:29|1.8836
15:58:30|1.8836
15:58:31|1.8836
15:58:32|1.8835
15:58:34|1.8829
15:58:35|1.8829
15:58:35|1.8829
15:58:37|1.8829
15:58:38|1.8823
15:58:39|1.8829
15:58:40|1.8829
15:58:41|1.8829
15:58:42|1.8829
15:58:44|1.8829
15:58:45|1.8829
15:58:45|1.8818
15:58:47|1.8823
15:58:48|1.8823
15:58:49|1.88
15:58:50|1.8818
15:58:52|1.8815
15:58:53|1.8815
15:58:54|1.8815
15:58:54|1.8815
15:58:56|1.8828
15:58:57|1.883
15:58:58|1.883
15:58:59|1.883
15:59:00|1.883
15:59:01|1.883
15:59:02|1.8825
15:59:03|1.8825
15:59:05|1.8825
15:59:05|1.8825
15:59:06|1.8825
15:59:08|1.8825
15:59:09|1.8827
15:59:10|1.8827
15:59:13|1.8823
15:59:15|1.8823
15:59:16|1.8823
15:59:16|1.8823
15:59:18|1.8837
15:59:19|1.8817
15:59:19|1.8817
15:59:21|1.8808
15:59:22|1.8813
15:59:22|1.8813
15:59:23|1.8811
15:59:24|1.8811
15:59:25|1.8808
15:59:27|1.881
15:59:27|1.881
15:59:29|1.881
15:59:30|1.881
15:59:31|1.8801
15:59:32|1.8804
15:59:33|1.8804
15:59:34|1.8791
15:59:35|1.8798
15:59:36|1.8801
15:59:37|1.8801
15:59:38|1.881
15:59:40|1.882
15:59:40|1.8831
15:59:42|1.8849
15:59:42|1.8865
15:59:43|1.8869
15:59:45|1.887
15:59:46|1.8856
15:59:46|1.8844
15:59:47|1.8844
15:59:49|1.8844
15:59:49|1.8844
15:59:51|1.8844
15:59:52|1.8844
15:59:53|1.8845
15:59:54|1.8845
15:59:55|1.8845
15:59:56|1.8852
15:59:57|1.885
15:59:58|1.885
15:59:59|1.885
16:00:00|1.885
16:00:01|1.885
16:00:02|1.8851
16:00:04|1.8851
16:00:05|1.8851
16:00:07|1.8851
16:00:07|1.8849
16:00:08|1.8849
16:00:10|1.8831
16:00:10|1.8831
16:00:12|1.8824
16:00:14|1.8824
16:00:14|1.8824
16:00:15|1.8814
16:00:17|1.8809
16:00:18|1.8809
16:00:19|1.8802
16:00:23|1.8801
16:00:24|1.8803
16:00:25|1.8795
16:00:26|1.8772
16:00:28|1.8809
16:00:29|1.8815
16:00:30|1.881
16:00:31|1.881
16:00:32|1.881
16:00:33|1.881
16:00:34|1.881
16:00:34|1.8802
16:00:35|1.8802
16:00:37|1.8801
16:00:37|1.8801
16:00:39|1.8801
16:00:40|1.8801
16:00:41|1.8803
16:00:42|1.8801
16:00:43|1.8794
16:00:44|1.8794
16:00:45|1.88
16:00:46|1.8797
16:00:47|1.8795
16:00:48|1.8795
16:00:49|1.8795
16:00:50|1.8797
16:00:51|1.8797
16:00:51|1.8797
16:00:53|1.8797
16:00:54|1.8797
16:00:55|1.8801
16:00:56|1.8801
16:00:57|1.8801
16:00:58|1.8801
16:00:59|1.8801
16:01:00|1.8801
16:01:01|1.8801
16:01:02|1.8801
16:01:03|1.8801
16:01:04|1.882
16:01:05|1.8832
16:01:06|1.8835
16:01:07|1.8847
16:01:08|1.8849
16:01:09|1.8848
16:01:10|1.8848
16:01:11|1.8848
16:01:12|1.8855
16:01:13|1.8855
16:01:14|1.8855
16:01:16|1.8844
16:01:17|1.8844
16:01:17|1.8844
16:01:19|1.8849
16:01:20|1.8849
16:01:21|1.8849
16:01:22|1.8842
16:01:23|1.8841
16:01:24|1.8841
16:01:25|1.8841
16:01:26|1.8841
16:01:27|1.8856
16:01:28|1.8856
16:01:29|1.8854
16:01:30|1.8847
16:01:31|1.8846
16:01:33|1.8851
16:01:33|1.8863
16:01:35|1.8871
16:01:35|1.8866
16:01:36|1.8866
16:01:37|1.8865
16:01:38|1.8854
16:01:40|1.8854
16:01:40|1.8854
16:01:41|1.885
16:01:42|1.885
16:01:43|1.8835
16:01:44|1.8822
16:01:46|1.8817
16:01:46|1.8817
16:01:47|1.8818
16:01:48|1.8818
16:01:49|1.8821
16:01:50|1.8821
16:01:51|1.8832
16:01:52|1.8832
16:01:53|1.8832
16:01:54|1.8834
16:01:55|1.8834
16:01:57|1.8834
16:01:57|1.8834
16:01:58|1.8834
16:01:59|1.8834
16:02:00|1.8834
16:02:01|1.8836
16:02:02|1.8836
16:02:04|1.8826
16:02:05|1.8822
16:02:06|1.8837
16:02:07|1.8834
16:02:08|1.8834
16:02:09|1.8834
16:02:10|1.8834
16:02:11|1.8834
16:02:12|1.8834
16:02:13|1.8846
16:02:14|1.8846
16:02:15|1.8846
16:02:16|1.8846
16:02:17|1.884
16:02:19|1.8848
16:02:19|1.8849
16:02:20|1.8856
16:02:22|1.8856
16:02:23|1.8856
16:02:25|1.8859
16:02:25|1.8864
16:02:26|1.8875
16:02:27|1.8873
16:02:28|1.8871
16:02:30|1.8868
16:02:30|1.8868
16:02:31|1.8868
16:02:33|1.8868
16:02:34|1.8868
16:02:35|1.8876
16:02:36|1.889
16:02:37|1.8889
16:02:38|1.8889
16:02:40|1.8889
16:02:40|1.8893
16:02:41|1.8893
16:02:42|1.8902
16:02:44|1.8904
16:02:44|1.8908
16:02:45|1.8903
16:02:47|1.8903
16:02:47|1.893
16:02:48|1.893
16:02:50|1.8917
16:02:51|1.8916
16:02:52|1.8916
16:02:53|1.8916
16:02:54|1.8916
16:02:55|1.8911
16:02:56|1.8911
16:02:57|1.8911
16:02:58|1.8917
16:02:59|1.8917
16:03:00|1.892
16:03:02|1.8921
16:03:02|1.8921
16:03:03|1.8921
16:03:04|1.8915
16:03:05|1.8921
16:03:06|1.893
16:03:08|1.893
16:03:08|1.893
16:03:09|1.894
16:03:11|1.8943
16:03:11|1.8947
16:03:12|1.8947
16:03:14|1.8952
16:03:14|1.8967
16:03:15|1.8965
16:03:16|1.8968
16:03:18|1.8981
16:03:19|1.8992
16:03:20|1.8995
16:03:21|1.8993
16:03:22|1.8993
16:03:23|1.8993
16:03:25|1.8994
16:03:25|1.8993
16:03:27|1.9017
16:03:28|1.9018
16:03:28|1.9017
16:03:30|1.902
16:03:31|1.9031
16:03:31|1.9028
16:03:33|1.9028
16:03:34|1.9028
16:03:35|1.9028
16:03:36|1.9013
16:03:37|1.9006
16:03:38|1.9015
16:03:39|1.9015
16:03:40|1.9023
16:03:41|1.9023
16:03:42|1.9025
16:03:43|1.9025
16:03:44|1.9025
16:03:45|1.9023
16:03:46|1.902
16:03:47|1.9021
16:03:48|1.9021
16:03:50|1.9018
16:03:51|1.9011
16:03:52|1.9011
16:03:52|1.9011
16:03:54|1.9011
16:03:55|1.9011
16:03:55|1.9009
16:03:56|1.9018
16:03:58|1.9019
16:03:59|1.9019
16:03:59|1.9019
16:04:00|1.9025
16:04:02|1.9025
16:04:02|1.9025
16:04:04|1.9022
16:04:04|1.9026
16:04:06|1.9026
16:04:06|1.9026
16:04:08|1.9026
16:04:08|1.903
16:04:09|1.903
16:04:10|1.903
16:04:11|1.9022
16:04:13|1.9024
16:04:13|1.9027
16:04:15|1.9027
16:04:15|1.9017
16:04:18|1.9017
16:04:18|1.9017
16:04:19|1.9012
16:04:21|1.9012
16:04:21|1.9012
16:04:24|1.8997
16:04:25|1.8997
16:04:25|1.8995
16:04:27|1.8995
16:04:27|1.9004
16:04:29|1.9004
16:04:30|1.901
16:04:31|1.9016
16:04:32|1.9018
16:04:33|1.9018
16:04:34|1.9018
16:04:35|1.9018
16:04:36|1.9011
16:04:37|1.9011
16:04:38|1.9014
16:04:40|1.9023
16:04:40|1.9064
16:04:41|1.9064
16:04:42|1.9059
16:04:44|1.9063
16:04:45|1.9055
16:04:45|1.9048
16:04:46|1.9043
16:04:48|1.9042
16:04:49|1.9042
16:04:49|1.9042
16:04:51|1.9042
16:04:51|1.9042
16:04:52|1.9051
16:04:53|1.9051
16:04:54|1.9053
16:04:56|1.9048
16:04:57|1.9046
16:04:58|1.9046
16:04:59|1.9046
16:05:00|1.9046
16:05:01|1.9039
16:05:02|1.9039
16:05:03|1.9025
16:05:04|1.9011
16:05:05|1.9011
16:05:06|1.902
16:05:08|1.9014
16:05:09|1.9008
16:05:09|1.9008
16:05:10|1.9008
16:05:11|1.9003
16:05:12|1.9003
16:05:14|1.9017
16:05:15|1.8998
16:05:16|1.8998
16:05:16|1.8998
16:05:18|1.8999
16:05:19|1.9011
16:05:20|1.9011
16:05:22|1.9021
16:05:22|1.9021
16:05:24|1.9021
16:05:25|1.9021
16:05:27|1.9021
16:05:28|1.9018
16:05:29|1.9018
16:05:30|1.902
16:05:31|1.902
16:05:32|1.902
16:05:33|1.902
16:05:33|1.902
16:05:35|1.902
16:05:36|1.9016
16:05:37|1.9012
16:05:38|1.9009
16:05:39|1.9009
16:05:41|1.9009
16:05:41|1.9009
16:05:42|1.9009
16:05:43|1.9019
16:05:45|1.9019
16:05:46|1.9019
16:05:46|1.9022
16:05:47|1.9025
16:05:49|1.9038
16:05:49|1.9038
16:05:50|1.9029
16:05:52|1.9036
16:05:52|1.9036
16:05:53|1.9032
16:05:55|1.9037
16:05:56|1.9037
16:05:57|1.9033
16:05:57|1.9022
16:05:58|1.9025
16:05:59|1.9023
16:06:01|1.9023
16:06:02|1.9023
16:06:02|1.9015
16:06:04|1.9004
16:06:05|1.896
16:06:06|1.8955
16:06:08|1.8955
16:06:08|1.8947
16:06:09|1.8948
16:06:10|1.894
16:06:11|1.8945
16:06:13|1.8945
16:06:14|1.8945
16:06:14|1.8943
16:06:15|1.8943
16:06:17|1.8946
16:06:18|1.8946
16:06:20|1.8949
16:06:20|1.8939
16:06:22|1.8929
16:06:23|1.8926
16:06:23|1.8929
16:06:25|1.8929
16:06:26|1.8905
16:06:27|1.8905
16:06:27|1.8915
16:06:29|1.8915
16:06:30|1.8915
16:06:31|1.8915
16:06:32|1.8915
16:06:33|1.8928
16:06:35|1.8929
16:06:36|1.8933
16:06:36|1.8933
16:06:37|1.8925
16:06:38|1.8925
16:06:40|1.8936
16:06:40|1.8936
16:06:41|1.8946
16:06:42|1.8928
16:06:43|1.8928
16:06:45|1.8928
16:06:46|1.8932
16:06:47|1.8924
16:06:48|1.8924
16:06:49|1.8938
16:06:50|1.8942
16:06:51|1.8946
16:06:52|1.8949
16:06:53|1.8945
16:06:54|1.8945
16:06:55|1.8941
16:06:56|1.8942
16:06:57|1.8942
16:06:58|1.8942
16:06:59|1.8942
16:07:00|1.8942
16:07:01|1.8942
16:07:02|1.8954
16:07:03|1.8954
16:07:04|1.8952
16:07:05|1.8952
16:07:06|1.8968
16:07:07|1.8978
16:07:08|1.8978
16:07:09|1.8965
16:07:10|1.8966
16:07:11|1.8966
16:07:12|1.897
16:07:13|1.8963
16:07:14|1.8963
16:07:15|1.8965
16:07:16|1.8968
16:07:17|1.8968
16:07:18|1.8968
16:07:19|1.8968
16:07:20|1.8968
16:07:22|1.8968
16:07:23|1.8965
16:07:24|1.8965
16:07:26|1.8962
16:07:26|1.8962
16:07:28|1.8962
16:07:29|1.8961
16:07:30|1.8961
16:07:31|1.8969
16:07:32|1.8969
16:07:33|1.8969
16:07:34|1.8969
16:07:35|1.896
16:07:36|1.8964
16:07:37|1.8968
16:07:38|1.8964
16:07:39|1.8964
16:07:40|1.8964
16:07:41|1.8964
16:07:42|1.8956
16:07:43|1.8955
16:07:44|1.8961
16:07:45|1.8967
16:07:46|1.8975
16:07:47|1.8975
16:07:48|1.8975
16:07:49|1.8975
16:07:50|1.8975
16:07:52|1.8964
16:07:52|1.8964
16:07:54|1.8958
16:07:54|1.8958
16:07:55|1.8956
16:07:57|1.895
16:07:57|1.895
16:07:58|1.8942
16:08:00|1.8933
16:08:01|1.8924
16:08:01|1.8931
16:08:03|1.8931
16:08:04|1.8931
16:08:04|1.8931
16:08:05|1.8931
16:08:07|1.8921
16:08:08|1.8924
16:08:09|1.892
16:08:09|1.8919
16:08:11|1.8919
16:08:12|1.8923
16:08:13|1.8923
16:08:14|1.8923
16:08:15|1.8931
16:08:16|1.8932
16:08:17|1.8932
16:08:18|1.8934
16:08:19|1.8934
16:08:20|1.8935
16:08:21|1.8935
16:08:23|1.8938
16:08:24|1.8941
16:08:26|1.8941
16:08:26|1.8941
16:08:27|1.8941
16:08:28|1.8941
16:08:29|1.8941
16:08:31|1.8946
16:08:32|1.8948
16:08:33|1.8948
16:08:33|1.8948
16:08:35|1.8952
16:08:35|1.8952
16:08:37|1.8952
16:08:38|1.8951
16:08:40|1.8951
16:08:40|1.8951
16:08:42|1.8951
16:08:42|1.8951
16:08:43|1.8951
16:08:44|1.8951
16:08:45|1.8951
16:08:46|1.8951
16:08:47|1.8951
16:08:49|1.8951
16:08:49|1.8951
16:08:51|1.8951
16:08:51|1.8951
16:08:52|1.895
16:08:54|1.895
16:08:55|1.895
16:08:55|1.895
16:08:56|1.8942
16:08:57|1.8946
16:08:58|1.8946
16:08:59|1.8946
16:09:00|1.8948
16:09:01|1.8948
16:09:02|1.8952
16:09:03|1.8952
16:09:05|1.8946
16:09:06|1.8936
16:09:06|1.8936
16:09:07|1.8936
16:09:08|1.8936
16:09:09|1.8936
16:09:11|1.8936
16:09:11|1.8936
16:09:13|1.8922
16:09:13|1.8922
16:09:14|1.8922
16:09:15|1.8922
16:09:16|1.8922
16:09:17|1.8922
16:09:18|1.8922
16:09:19|1.8929
16:09:20|1.8929
16:09:22|1.8929
16:09:22|1.8923
16:09:23|1.8919
16:09:24|1.8919
16:09:26|1.8917
16:09:27|1.8918
16:09:28|1.8917
16:09:29|1.8917
16:09:30|1.8917
16:09:31|1.8917
16:09:32|1.8916
16:09:34|1.8912
16:09:35|1.8912
16:09:35|1.8907
16:09:37|1.891
16:09:37|1.891
16:09:39|1.8919
16:09:40|1.8919
16:09:41|1.8919
16:09:41|1.8919
16:09:42|1.8919
16:09:43|1.8919
16:09:45|1.8936
16:09:46|1.8936
16:09:47|1.8936
16:09:48|1.8936
16:09:49|1.8936
16:09:49|1.8936
16:09:51|1.8918
16:09:52|1.8918
16:09:53|1.8921
16:09:54|1.8921
16:09:54|1.8931
16:09:56|1.8929
16:09:57|1.8923
16:09:57|1.8923
16:09:59|1.8923
16:10:00|1.8923
16:10:01|1.8923
16:10:02|1.8923
16:10:04|1.8923
16:10:04|1.8923
16:10:07|1.8916
16:10:07|1.8916
16:10:08|1.8916
16:10:10|1.8916
16:10:10|1.8916
16:10:11|1.8916
16:10:12|1.8917
16:10:13|1.8917
16:10:15|1.8917
16:10:16|1.8917
16:10:17|1.8921
16:10:19|1.8921
16:10:19|1.8927
16:10:20|1.8932
16:10:21|1.8932
16:10:23|1.8932
16:10:24|1.8921
16:10:25|1.8916
16:10:26|1.8916
16:10:27|1.8918
16:10:27|1.8918
16:10:29|1.892
16:10:30|1.8921
16:10:31|1.8921
16:10:32|1.8921
16:10:33|1.8918
16:10:35|1.8917
16:10:36|1.8917
16:10:36|1.8906
16:10:37|1.8902
16:10:39|1.8903
16:10:40|1.8901
16:10:40|1.8907
16:10:41|1.8907
16:10:43|1.8907
16:10:43|1.8907
16:10:45|1.8907
16:10:46|1.8907
16:10:46|1.8898
16:10:47|1.8915
16:10:49|1.8915
16:10:49|1.8915
16:10:50|1.8915
16:10:52|1.8926
16:10:52|1.8935
16:10:54|1.8935
16:10:55|1.8935
16:10:55|1.8944
16:10:57|1.8944
16:10:58|1.8944
16:10:59|1.8944
16:11:00|1.8944
16:11:01|1.8932
16:11:02|1.8932
16:11:03|1.892
16:11:04|1.892
16:11:05|1.892
16:11:06|1.892
16:11:07|1.892
16:11:08|1.8923
16:11:09|1.8923
16:11:10|1.8923
16:11:11|1.8923
16:11:12|1.8947
16:11:13|1.8951
16:11:14|1.8953
16:11:15|1.8953
16:11:16|1.8953
16:11:17|1.8953
16:11:19|1.8953
16:11:19|1.8953
16:11:20|1.8953
16:11:21|1.8947
16:11:22|1.8947
16:11:25|1.8947
16:11:26|1.8938
16:11:26|1.8938
16:11:29|1.8938
16:11:30|1.8938
16:11:31|1.8942
16:11:31|1.8943
16:11:32|1.8943
16:11:34|1.8943
16:11:34|1.8943
16:11:36|1.8943
16:11:37|1.8941
16:11:37|1.8952
16:11:38|1.8952
16:11:39|1.8952
16:11:40|1.8973
16:11:42|1.8973
16:11:43|1.8973
16:11:43|1.8973
16:11:45|1.8973
16:11:46|1.8968
16:11:46|1.8968
16:11:48|1.8965
16:11:50|1.8963
16:11:50|1.8963
16:11:51|1.8959
16:11:52|1.8959
16:11:54|1.8959
16:11:55|1.8961
16:11:55|1.8961
16:11:56|1.8961
16:11:58|1.8961
16:11:58|1.8961
16:11:59|1.8961
16:12:00|1.8955
16:12:01|1.8959
16:12:02|1.8951
16:12:04|1.8951
16:12:04|1.8951
16:12:06|1.8951
16:12:06|1.8951
16:12:07|1.8944
16:12:08|1.8946
16:12:09|1.8946
16:12:11|1.8946
16:12:11|1.8946
16:12:12|1.8946
16:12:14|1.8946
16:12:15|1.8946
16:12:15|1.8946
16:12:17|1.8939
16:12:18|1.8939
16:12:19|1.8939
16:12:20|1.8947
16:12:21|1.8955
16:12:22|1.8955
16:12:23|1.8955
16:12:24|1.8955
16:12:26|1.8955
16:12:27|1.8955
16:12:28|1.8955
16:12:29|1.8955
16:12:31|1.8955
16:12:32|1.8957
16:12:33|1.895
16:12:34|1.895
16:12:35|1.895
16:12:36|1.8946
16:12:37|1.8934
16:12:38|1.8934
16:12:39|1.8934
16:12:40|1.8934
16:12:41|1.8934
16:12:42|1.8934
16:12:43|1.8934
16:12:43|1.8934
16:12:46|1.8934
16:12:46|1.8934
16:12:48|1.8926
16:12:48|1.8926
16:12:49|1.8926
16:12:50|1.8926
16:12:51|1.8926
16:12:53|1.8926
16:12:53|1.8926
16:12:55|1.8926
16:12:56|1.8926
16:12:57|1.8926
16:12:57|1.8926
16:12:59|1.8913
16:13:00|1.8913
16:13:01|1.8899
16:13:02|1.889
16:13:03|1.889
16:13:04|1.8876
16:13:06|1.8876
16:13:06|1.8875
16:13:08|1.8885
16:13:08|1.8885
16:13:09|1.8884
16:13:11|1.8884
16:13:11|1.8884
16:13:13|1.8884
16:13:13|1.8876
16:13:14|1.8867
16:13:15|1.8856
16:13:17|1.8856
16:13:17|1.8856
16:13:18|1.8859
16:13:19|1.8859
16:13:20|1.8864
16:13:22|1.8864
16:13:22|1.8862
16:13:24|1.8845
16:13:25|1.8854
16:13:27|1.8845
16:13:28|1.8845
16:13:29|1.8845
16:13:30|1.8857
16:13:31|1.8853
16:13:31|1.8857
16:13:32|1.8857
16:13:33|1.8857
16:13:34|1.8857
16:13:36|1.8857
16:13:36|1.8857
16:13:37|1.8857
16:13:39|1.8857
16:13:39|1.8858
16:13:41|1.8858
16:13:41|1.8858
16:13:43|1.8858
16:13:44|1.8858
16:13:45|1.8863
16:13:46|1.8863
16:13:46|1.8863
16:13:48|1.8867
16:13:49|1.8879
16:13:50|1.8879
16:13:51|1.8879
16:13:52|1.8886
16:13:53|1.8889
16:13:54|1.8889
16:13:55|1.8889
16:13:56|1.8884
16:13:57|1.8882
16:13:58|1.8882
16:13:59|1.8882
16:14:00|1.8882
16:14:01|1.8878
16:14:02|1.8874
16:14:03|1.8868
16:14:05|1.8868
16:14:05|1.8868
16:14:06|1.8868
16:14:08|1.8868
16:14:08|1.8868
16:14:10|1.8872
16:14:10|1.8869
16:14:11|1.8862
16:14:13|1.8859
16:14:13|1.8856
16:14:14|1.8856
16:14:15|1.8856
16:14:17|1.8856
16:14:18|1.8856
16:14:18|1.8856
16:14:19|1.8856
16:14:20|1.8859
16:14:21|1.8861
16:14:22|1.8861
16:14:24|1.8861
16:14:25|1.8861
16:14:26|1.8861
16:14:27|1.8861
16:14:29|1.8861
16:14:30|1.8875
16:14:32|1.8881
16:14:32|1.8881
16:14:34|1.8881
16:14:35|1.888
16:14:35|1.888
16:14:37|1.8874
16:14:38|1.8874
16:14:39|1.8874
16:14:40|1.8874
16:14:41|1.8874
16:14:42|1.8874
16:14:43|1.8874
16:14:44|1.886
16:14:46|1.886
16:14:46|1.886
16:14:47|1.8856
16:14:49|1.8855
16:14:50|1.8855
16:14:50|1.8855
16:14:52|1.8855
16:14:53|1.8855
16:14:53|1.8856
16:14:55|1.8851
16:14:56|1.8851
16:14:57|1.8846
16:14:58|1.8822
16:14:59|1.8824
16:15:00|1.882
16:15:01|1.8825
16:15:02|1.8825
16:15:03|1.8819
16:15:04|1.883
16:15:06|1.8842
16:15:08|1.8837
16:15:08|1.8835
16:15:09|1.8833
16:15:10|1.8823
16:15:12|1.8825
16:15:14|1.8827
16:15:14|1.8824
16:15:15|1.8824
16:15:16|1.8818
16:15:17|1.8818
16:15:19|1.8818
16:15:20|1.8807
16:15:21|1.8807
16:15:22|1.8807
16:15:23|1.8796
16:15:25|1.8795
16:15:26|1.8777
16:15:27|1.8777
16:15:28|1.8778
16:15:30|1.8778
16:15:31|1.8781
16:15:32|1.8771
16:15:33|1.8769
16:15:34|1.8772
16:15:35|1.8769
16:15:36|1.8769
16:15:38|1.8769
16:15:38|1.8767
16:15:39|1.8767
16:15:42|1.8768
16:15:43|1.877
16:15:44|1.877
16:15:45|1.877
16:15:46|1.8771
16:15:47|1.8785
16:15:48|1.8789
16:15:49|1.8789
16:15:50|1.878
16:15:51|1.8775
16:15:52|1.8775
16:15:53|1.8775
16:15:55|1.8775
16:15:55|1.8782
16:15:57|1.8777
16:15:58|1.8777
16:15:58|1.8777
16:16:00|1.8777
16:16:01|1.8777
16:16:02|1.8785
16:16:03|1.8773
16:16:04|1.8773
16:16:05|1.8773
16:16:06|1.8773
16:16:07|1.877
16:16:08|1.877
16:16:09|1.877
16:16:11|1.8771
16:16:13|1.8771
16:16:14|1.8771
16:16:14|1.8771
16:16:16|1.8768
16:16:17|1.8768
16:16:17|1.8768
16:16:18|1.8768
16:16:19|1.8767
16:16:21|1.8763
16:16:22|1.8761
16:16:24|1.876
16:16:25|1.876
16:16:26|1.876
16:16:27|1.8746
16:16:28|1.8747
16:16:28|1.8747
16:16:29|1.8747
16:16:31|1.8746
16:16:31|1.8744
16:16:33|1.8739
16:16:34|1.8739
16:16:35|1.8742
16:16:36|1.8747
16:16:38|1.8747
16:16:40|1.8749
16:16:41|1.8749
16:16:43|1.8746
16:16:44|1.8747
16:16:46|1.8752
16:16:47|1.8752
16:16:48|1.8755
16:16:49|1.8755
16:16:50|1.8755
16:16:51|1.8755
16:16:52|1.8755
16:16:53|1.8755
16:16:54|1.8768
16:16:54|1.8768
16:16:56|1.8768
16:16:57|1.8768
16:16:58|1.8768
16:16:59|1.8768
16:17:00|1.8773
16:17:01|1.8766
16:17:02|1.8766
16:17:03|1.8753
16:17:05|1.8753
16:17:05|1.8757
16:17:06|1.8752
16:17:08|1.8752
16:17:08|1.8752
16:17:10|1.8752
16:17:10|1.8751
16:17:12|1.8746
16:17:13|1.8746
16:17:14|1.8749
16:17:15|1.8742
16:17:16|1.8742
16:17:17|1.8745
16:17:19|1.8755
16:17:20|1.8755
16:17:20|1.8755
16:17:22|1.8755
16:17:22|1.8755
16:17:24|1.8755
16:17:25|1.8753
16:17:26|1.8741
16:17:28|1.8745
16:17:29|1.8737
16:17:29|1.8737
16:17:31|1.8737
16:17:32|1.8735
16:17:33|1.8735
16:17:34|1.8735
16:17:34|1.8735
16:17:36|1.8734
16:17:37|1.8729
16:17:38|1.8729
16:17:40|1.8719
16:17:42|1.871
16:17:43|1.87
16:17:43|1.8747
16:17:45|1.8744
16:17:47|1.8737
16:17:48|1.8737
16:17:49|1.8737
16:17:50|1.8737
16:17:51|1.8743
16:17:52|1.8735
16:17:53|1.8735
16:17:54|1.8735
16:17:55|1.8735
16:17:56|1.8735
16:17:58|1.8752
16:17:58|1.8755
16:18:00|1.8755
16:18:00|1.8755
16:18:02|1.8754
16:18:03|1.8754
16:18:04|1.8754
16:18:05|1.8752
16:18:06|1.8754
16:18:07|1.8754
16:18:08|1.8755
16:18:09|1.8756
16:18:10|1.8761
16:18:11|1.8764
16:18:12|1.8768
16:18:13|1.8766
16:18:15|1.8766
16:18:16|1.8766
16:18:17|1.8758
16:18:18|1.8758
16:18:19|1.8758
16:18:20|1.8758
16:18:21|1.8758
16:18:22|1.8755
16:18:23|1.8754
16:18:24|1.8754
16:18:25|1.8754
16:18:26|1.8754
16:18:27|1.8754
16:18:28|1.8754
16:18:29|1.8754
16:18:31|1.8754
16:18:31|1.8754
16:18:32|1.8754
16:18:33|1.8754
16:18:35|1.8748
16:18:35|1.8734
16:18:37|1.8728
16:18:37|1.8735
16:18:39|1.8735
16:18:39|1.8734
16:18:41|1.8734
16:18:42|1.8726
16:18:44|1.8728
16:18:44|1.8728
16:18:46|1.8728
16:18:47|1.8728
16:18:49|1.8746
16:18:50|1.8742
16:18:50|1.8744
16:18:52|1.8744
16:18:53|1.8743
16:18:53|1.8744
16:18:55|1.8744
16:18:56|1.8744
16:18:56|1.8744
16:18:58|1.8746
16:18:58|1.8746
16:18:59|1.8746
16:19:01|1.8746
16:19:02|1.8746
16:19:03|1.8746
16:19:04|1.8746
16:19:05|1.8746
16:19:06|1.8746
16:19:07|1.8746
16:19:09|1.8746
16:19:10|1.8746
16:19:10|1.8746
16:19:12|1.8744
16:19:13|1.8747
16:19:14|1.8747
16:19:14|1.8747
16:19:15|1.8739
16:19:17|1.8731
16:19:18|1.8737
16:19:19|1.8739
16:19:20|1.8748
16:19:21|1.8748
16:19:23|1.8748
16:19:24|1.8748
16:19:24|1.8749
16:19:26|1.8753
16:19:26|1.8753
16:19:27|1.8753
16:19:29|1.8753
16:19:29|1.8753
16:19:30|1.8753
16:19:32|1.8753
16:19:33|1.8736
16:19:33|1.8738
16:19:34|1.8738
16:19:35|1.8738
16:19:36|1.8738
16:19:37|1.8738
16:19:38|1.8747
16:19:40|1.8747
16:19:41|1.8747
16:19:41|1.874
16:19:43|1.8736
16:19:43|1.8729
16:19:45|1.8729
16:19:45|1.8729
16:19:47|1.8729
16:19:47|1.8724
16:19:49|1.8721
16:19:50|1.8721
16:19:50|1.8721
16:19:52|1.8721
16:19:52|1.8713
16:19:55|1.8713
16:19:56|1.8713
16:19:56|1.8709
16:19:58|1.8704
16:19:59|1.8695
16:19:59|1.8698
16:20:01|1.8698
16:20:01|1.8709
16:20:02|1.8709
16:20:04|1.8709
16:20:05|1.8711
16:20:06|1.8711
16:20:07|1.8717
16:20:08|1.8717
16:20:09|1.8717
16:20:10|1.8717
16:20:11|1.8717
16:20:12|1.8717
16:20:13|1.8717
16:20:14|1.8722
16:20:15|1.8729
16:20:16|1.8729
16:20:17|1.8729
16:20:18|1.8723
16:20:20|1.8723
16:20:21|1.8723
16:20:21|1.872
16:20:23|1.8713
16:20:24|1.8713
16:20:25|1.8713
16:20:27|1.8709
16:20:27|1.8709
16:20:29|1.8709
16:20:30|1.8709
16:20:31|1.8713
16:20:32|1.8713
16:20:34|1.8713
16:20:35|1.8713
16:20:36|1.8713
16:20:37|1.8713
16:20:37|1.8713
16:20:39|1.8713
16:20:40|1.8713
16:20:42|1.8713
16:20:43|1.8713
16:20:43|1.8713
16:20:45|1.8713
16:20:46|1.8713
16:20:47|1.8709
16:20:48|1.8709
16:20:48|1.8709
16:20:50|1.871
16:20:51|1.871
16:20:51|1.871
16:20:53|1.871
16:20:54|1.871
16:20:55|1.871
16:20:56|1.8711
16:20:58|1.8711
16:20:59|1.8711
16:20:59|1.871
16:21:00|1.871
16:21:02|1.8726
16:21:02|1.8733
16:21:03|1.8733
16:21:04|1.8733
16:21:05|1.8733
16:21:07|1.8725
16:21:07|1.8725
16:21:08|1.8725
16:21:10|1.8725
16:21:10|1.8725
16:21:12|1.8721
16:21:13|1.8721
16:21:14|1.8721
16:21:15|1.8721
16:21:15|1.8721
16:21:17|1.8722
16:21:18|1.8722
16:21:19|1.8718
16:21:20|1.8718
16:21:21|1.8718
16:21:23|1.8721
16:21:23|1.8721
16:21:25|1.8721
16:21:25|1.8721
16:21:26|1.8721
16:21:28|1.8726
16:21:29|1.8726
16:21:30|1.8725
16:21:30|1.8725
16:21:32|1.8725
16:21:33|1.8725
16:21:34|1.8725
16:21:35|1.8725
16:21:37|1.8725
16:21:37|1.8725
16:21:39|1.8725
16:21:39|1.8725
16:21:41|1.8725
16:21:42|1.8736
16:21:43|1.8736
16:21:44|1.8725
16:21:45|1.8727
16:21:46|1.8727
16:21:47|1.8727
16:21:48|1.8727
16:21:50|1.8719
16:21:50|1.8717
16:21:51|1.8715
16:21:52|1.8715
16:21:54|1.8715
16:21:54|1.8715
16:21:55|1.8715
16:21:56|1.8715
16:21:58|1.8715
16:21:58|1.8715
16:22:00|1.8715
16:22:01|1.8715
16:22:01|1.8715
16:22:02|1.8714
16:22:03|1.8714
16:22:04|1.8714
16:22:05|1.8725
16:22:06|1.8738
16:22:07|1.8741
16:22:08|1.8749
16:22:09|1.875
16:22:11|1.875
16:22:11|1.874
16:22:13|1.8736
16:22:13|1.8736
16:22:14|1.8728
16:22:16|1.8728
16:22:16|1.8728
16:22:18|1.8728
16:22:19|1.8728
16:22:20|1.8728
16:22:21|1.8728
16:22:22|1.8728
16:22:23|1.8728
16:22:23|1.8733
16:22:25|1.8733
16:22:26|1.8733
16:22:27|1.8733
16:22:28|1.8733
16:22:30|1.8733
16:22:31|1.8733
16:22:31|1.8724
16:22:33|1.8724
16:22:34|1.8724
16:22:34|1.8724
16:22:36|1.8724
16:22:37|1.8724
16:22:38|1.8724
16:22:39|1.8724
16:22:41|1.8724
16:22:42|1.8722
16:22:43|1.8722
16:22:44|1.8722
16:22:46|1.8722
16:22:47|1.8723
16:22:47|1.8723
16:22:48|1.8725
16:22:49|1.8725
16:22:51|1.8744
16:22:52|1.8744
16:22:52|1.8744
16:22:53|1.8744
16:22:55|1.8744
16:22:56|1.8744
16:22:57|1.8744
16:22:58|1.8744
16:22:59|1.8744
16:23:00|1.8744
16:23:00|1.8744
16:23:01|1.8744
16:23:03|1.8739
16:23:04|1.874
16:23:05|1.8743
16:23:06|1.8743
16:23:07|1.8743
16:23:08|1.8743
16:23:09|1.8743
16:23:10|1.8754
16:23:11|1.8757
16:23:12|1.8762
16:23:13|1.8762
16:23:14|1.876
16:23:15|1.8752
16:23:16|1.875
16:23:18|1.875
16:23:18|1.875
16:23:19|1.875
16:23:20|1.875
16:23:21|1.8745
16:23:22|1.8745
16:23:23|1.8745
16:23:24|1.8745
16:23:26|1.8753
16:23:26|1.8753
16:23:27|1.8757
16:23:29|1.8757
16:23:31|1.8757
16:23:32|1.8759
16:23:32|1.8759
16:23:34|1.8753
16:23:35|1.8762
16:23:36|1.8762
16:23:37|1.8762
16:23:38|1.8762
16:23:39|1.8763
16:23:40|1.877
16:23:41|1.877
16:23:42|1.877
16:23:43|1.877
16:23:44|1.877
16:23:46|1.877
16:23:47|1.877
16:23:47|1.877
16:23:49|1.877
16:23:51|1.877
16:23:51|1.8779
16:23:52|1.8779
16:23:54|1.8779
16:23:54|1.8779
16:23:55|1.8779
16:23:57|1.8779
16:23:58|1.878
16:24:00|1.8778
16:24:01|1.8778
16:24:01|1.8778
16:24:02|1.8778
16:24:04|1.8778
16:24:04|1.8778
16:24:06|1.8778
16:24:07|1.8778
16:24:08|1.8778
16:24:09|1.8778
16:24:10|1.8778
16:24:11|1.8778
16:24:12|1.8778
16:24:13|1.8778
16:24:14|1.8778
16:24:15|1.8778
16:24:16|1.8778
16:24:17|1.8778
16:24:18|1.8779
16:24:19|1.8779
16:24:20|1.8778
16:24:21|1.8778
16:24:22|1.8778
16:24:23|1.8778
16:24:24|1.8778
16:24:25|1.8775
16:24:26|1.8775
16:24:27|1.8775
16:24:28|1.8783
16:24:29|1.8783
16:24:31|1.8785
16:24:32|1.8785
16:24:32|1.877
16:24:34|1.8767
16:24:36|1.8767
16:24:37|1.8768
16:24:38|1.8768
16:24:39|1.8768
16:24:39|1.8768
16:24:41|1.8768
16:24:42|1.8777
16:24:43|1.8777
16:24:44|1.8777
16:24:45|1.8777
16:24:47|1.8777
16:24:47|1.8777
16:24:48|1.8777
16:24:50|1.8777
16:24:50|1.8777
16:24:51|1.8777
16:24:52|1.8777
16:24:54|1.8777
16:24:54|1.8783
16:24:55|1.8783
16:24:57|1.8773
16:24:57|1.8773
16:24:58|1.8773
16:24:59|1.8776
16:25:01|1.8776
16:25:01|1.8776
16:25:03|1.8786
16:25:03|1.8786
16:25:05|1.8786
16:25:05|1.8786
16:25:06|1.8786
16:25:08|1.8788
16:25:09|1.8788
16:25:10|1.8787
16:25:10|1.8787
16:25:11|1.8787
16:25:12|1.8787
16:25:14|1.8787
16:25:14|1.8789
16:25:15|1.8789
16:25:16|1.8795
16:25:18|1.8793
16:25:18|1.8793
16:25:19|1.8795
16:25:20|1.88
16:25:21|1.88
16:25:22|1.88
16:25:23|1.88
16:25:25|1.88
16:25:25|1.88
16:25:27|1.88
16:25:27|1.88
16:25:28|1.8788
16:25:29|1.8788
16:25:31|1.8788
16:25:32|1.8781
16:25:33|1.8781
16:25:34|1.8781
16:25:35|1.8781
16:25:37|1.8781
16:25:38|1.8781
16:25:38|1.8782
16:25:40|1.8782
16:25:41|1.8782
16:25:43|1.8782
16:25:43|1.8782
16:25:45|1.8789
16:25:46|1.8789
16:25:47|1.8789
16:25:48|1.8793
16:25:49|1.8793
16:25:50|1.8793
16:25:52|1.8787
16:25:53|1.8787
16:25:53|1.8787
16:25:54|1.879
16:25:56|1.879
16:25:57|1.879
16:25:57|1.879
16:25:59|1.879
16:26:00|1.879
16:26:00|1.879
16:26:02|1.8782
16:26:03|1.8787
16:26:04|1.8792
16:26:06|1.8792
16:26:07|1.8792
16:26:08|1.8792
16:26:09|1.8792
16:26:10|1.8792
16:26:11|1.8792
16:26:12|1.8792
16:26:13|1.8792
16:26:14|1.8799
16:26:15|1.8796
16:26:15|1.8796
16:26:16|1.8796
16:26:18|1.8791
16:26:18|1.8791
16:26:20|1.8791
16:26:20|1.8796
16:26:22|1.8796
16:26:23|1.8796
16:26:24|1.8796
16:26:25|1.8796
16:26:26|1.8799
16:26:27|1.8799
16:26:28|1.8799
16:26:29|1.8799
16:26:30|1.8806
16:26:31|1.8806
16:26:33|1.8806
16:26:34|1.881
16:26:35|1.881
16:26:37|1.881
16:26:38|1.8812
16:26:39|1.8815
16:26:40|1.8815
16:26:41|1.8822
16:26:42|1.8825
16:26:43|1.8826
16:26:44|1.8826
16:26:45|1.8826
16:26:46|1.8826
16:26:47|1.8826
16:26:48|1.8826
16:26:49|1.8831
16:26:50|1.8831
16:26:51|1.8831
16:26:52|1.8831
16:26:53|1.8831
16:26:55|1.8831
16:26:55|1.8831
16:26:56|1.8831
16:26:58|1.8831
16:26:58|1.8838
16:27:00|1.8838
16:27:00|1.8838
16:27:02|1.8841
16:27:03|1.8841
16:27:04|1.8841
16:27:05|1.8841
16:27:06|1.8848
16:27:07|1.8848
16:27:08|1.8848
16:27:10|1.8851
16:27:10|1.8852
16:27:11|1.8861
16:27:12|1.8864
16:27:14|1.8871
16:27:14|1.8873
16:27:15|1.8887
16:27:17|1.8881
16:27:17|1.8881
16:27:18|1.8873
16:27:20|1.8874
16:27:21|1.8876
16:27:22|1.8881
16:27:22|1.888
16:27:24|1.888
16:27:25|1.8887
16:27:26|1.8887
16:27:28|1.8905
16:27:28|1.8905
16:27:29|1.8905
16:27:30|1.8905
16:27:32|1.8931
16:27:32|1.8927
16:27:34|1.8926
16:27:35|1.8922
16:27:37|1.8922
16:27:38|1.892
16:27:39|1.892
16:27:40|1.892
16:27:41|1.892
16:27:41|1.8916
16:27:42|1.893
16:27:44|1.8926
16:27:46|1.8926
16:27:46|1.8926
16:27:48|1.8926
16:27:48|1.8926
16:27:50|1.8928
16:27:50|1.8928
16:27:51|1.8928
16:27:53|1.8928
16:27:54|1.8928
16:27:54|1.893
16:27:56|1.893
16:27:57|1.893
16:27:58|1.893
16:27:59|1.893
16:28:01|1.8931
16:28:02|1.8935
16:28:03|1.8935
16:28:04|1.8935
16:28:05|1.8927
16:28:06|1.8927
16:28:07|1.8911
16:28:08|1.8911
16:28:08|1.8901
16:28:10|1.8901
16:28:11|1.8905
16:28:12|1.8897
16:28:13|1.8911
16:28:14|1.8911
16:28:15|1.8911
16:28:16|1.8911
16:28:17|1.8911
16:28:17|1.8908
16:28:19|1.8905
16:28:20|1.8905
16:28:21|1.8901
16:28:22|1.8874
16:28:23|1.887
16:28:24|1.8873
16:28:25|1.8876
16:28:26|1.8876
16:28:27|1.8876
16:28:29|1.8879
16:28:29|1.8879
16:28:31|1.888
16:28:31|1.8885
16:28:33|1.8894
16:28:34|1.8888
16:28:36|1.8909
16:28:37|1.8887
16:28:38|1.8879
16:28:40|1.8869
16:28:41|1.8876
16:28:42|1.8876
16:28:43|1.8891
16:28:44|1.8891
16:28:45|1.8891
16:28:47|1.8907
16:28:47|1.8908
16:28:49|1.8908
16:28:49|1.891
16:28:50|1.8915
16:28:51|1.8914
16:28:52|1.8914
16:28:54|1.8914
16:28:55|1.8908
16:28:55|1.8908
16:28:57|1.8908
16:28:58|1.89
16:28:58|1.89
16:28:59|1.8891
16:29:01|1.8886
16:29:01|1.8886
16:29:03|1.8892
16:29:03|1.8892
16:29:05|1.8892
16:29:05|1.8881
16:29:06|1.8881
16:29:07|1.8876
16:29:08|1.8876
16:29:09|1.8876
16:29:11|1.8869
16:29:12|1.8869
16:29:12|1.8868
16:29:14|1.8868
16:29:15|1.8879
16:29:15|1.8879
16:29:18|1.8881
16:29:18|1.8881
16:29:19|1.8881
16:29:20|1.888
16:29:21|1.888
16:29:22|1.888
16:29:24|1.8873
16:29:25|1.8873
16:29:26|1.8873
16:29:26|1.8873
16:29:28|1.8878
16:29:29|1.8878
16:29:30|1.8878
16:29:31|1.889
16:29:32|1.8883
16:29:33|1.8883
16:29:34|1.8883
16:29:35|1.8886
16:29:36|1.8886
16:29:37|1.8877
16:29:38|1.8877
16:29:39|1.8877
16:29:41|1.8877
16:29:41|1.888
16:29:42|1.888
16:29:44|1.8874
16:29:45|1.8874
16:29:46|1.8874
16:29:47|1.8873
16:29:48|1.8873
16:29:49|1.8873
16:29:51|1.8873
16:29:52|1.8873
16:29:52|1.8873
16:29:53|1.8873
16:29:54|1.8873
16:29:56|1.8873
16:29:57|1.8867
16:29:58|1.8867
16:29:58|1.8867
16:30:00|1.887
16:30:01|1.887
16:30:02|1.887
16:30:03|1.887
16:30:04|1.8869
16:30:04|1.8869
16:30:06|1.8873
16:30:07|1.8862
16:30:08|1.8882
16:30:09|1.8886
16:30:09|1.8886
16:30:11|1.8886
16:30:12|1.8886
16:30:13|1.8886
16:30:14|1.8886
16:30:15|1.8886
16:30:16|1.8886
16:30:17|1.8886
16:30:18|1.8886
16:30:19|1.8889
16:30:20|1.8897
16:30:21|1.8889
16:30:23|1.8889
16:30:24|1.8889
16:30:25|1.8889
16:30:25|1.8886
16:30:27|1.8885
16:30:28|1.8885
16:30:29|1.8885
16:30:30|1.8868
16:30:31|1.8868
16:30:32|1.886
16:30:34|1.886
16:30:34|1.8849
16:30:36|1.885
16:30:38|1.885
16:30:39|1.885
16:30:40|1.8858
16:30:41|1.8858
16:30:42|1.8859
16:30:43|1.8859
16:30:45|1.8859
16:30:45|1.8859
16:30:46|1.8859
16:30:47|1.8859
16:30:49|1.8864
16:30:49|1.8864
16:30:51|1.8864
16:30:52|1.8864
16:30:53|1.8855
16:30:54|1.8855
16:30:55|1.8855
16:30:56|1.8855
16:30:57|1.8855
16:30:58|1.8855
16:30:59|1.8859
16:31:00|1.8859
16:31:01|1.8859
16:31:02|1.8846
16:31:03|1.8846
16:31:04|1.8846
16:31:05|1.8848
16:31:06|1.8848
16:31:07|1.8848
16:31:08|1.8864
16:31:09|1.8864
16:31:10|1.8864
16:31:11|1.8864
16:31:12|1.8857
16:31:13|1.8857
16:31:14|1.8857
16:31:15|1.886
16:31:16|1.8866
16:31:17|1.8872
16:31:18|1.8882
16:31:19|1.8887
16:31:20|1.8885
16:31:21|1.8885
16:31:22|1.8885
16:31:23|1.8885
16:31:24|1.8885
16:31:25|1.8886
16:31:26|1.8886
16:31:27|1.8886
16:31:28|1.8886
16:31:29|1.8886
16:31:30|1.8886
16:31:31|1.8879
16:31:32|1.8879
16:31:33|1.8869
16:31:34|1.8857
16:31:35|1.8856
16:31:36|1.8856
16:31:37|1.8856
16:31:38|1.8865
16:31:40|1.8865
16:31:41|1.8865
16:31:42|1.8865
16:31:43|1.8865
16:31:44|1.8864
16:31:46|1.8864
16:31:47|1.8864
16:31:48|1.887
16:31:48|1.8874
16:31:49|1.8871
16:31:50|1.8868
16:31:52|1.887
16:31:53|1.8871
16:31:53|1.8871
16:31:55|1.8871
16:31:56|1.887
16:31:56|1.887
16:31:58|1.8869
16:31:59|1.8869
16:32:00|1.8869
16:32:01|1.8869
16:32:02|1.8869
16:32:03|1.8869
16:32:04|1.8869
16:32:06|1.8877
16:32:06|1.8878
16:32:08|1.8878
16:32:08|1.8878
16:32:10|1.8888
16:32:11|1.8888
16:32:12|1.8888
16:32:13|1.8887
16:32:14|1.8887
16:32:15|1.8887
16:32:16|1.8887
16:32:17|1.8887
16:32:18|1.8887
16:32:19|1.8887
16:32:20|1.8886
16:32:21|1.8892
16:32:22|1.8896
16:32:23|1.8896
16:32:24|1.8896
16:32:25|1.8896
16:32:26|1.8929
16:32:27|1.8929
16:32:29|1.8924
16:32:29|1.8913
16:32:30|1.8931
16:32:31|1.8931
16:32:32|1.8931
16:32:34|1.8931
16:32:34|1.8931
16:32:36|1.8932
16:32:36|1.8936
16:32:38|1.8936
16:32:40|1.8935
16:32:40|1.8946
16:32:42|1.8946
16:32:42|1.8946
16:32:44|1.8946
16:32:45|1.8946
16:32:46|1.8941
16:32:47|1.8952
16:32:48|1.8952
16:32:49|1.8949
16:32:50|1.8949
16:32:51|1.8957
16:32:52|1.8977
16:32:53|1.8969
16:32:54|1.8969
16:32:55|1.8969
16:32:56|1.8964
16:32:57|1.8964
16:32:58|1.8955
16:32:59|1.8955
16:33:01|1.8955
16:33:02|1.8955
16:33:02|1.8955
16:33:04|1.8955
16:33:05|1.8954
16:33:07|1.8947
16:33:08|1.8947
16:33:08|1.8947
16:33:09|1.8944
16:33:10|1.8944
16:33:11|1.8944
16:33:12|1.894
16:33:13|1.894
16:33:15|1.894
16:33:15|1.894
16:33:17|1.8935
16:33:17|1.8935
16:33:18|1.8935
16:33:20|1.8935
16:33:21|1.8935
16:33:21|1.8929
16:33:23|1.8929
16:33:24|1.8929
16:33:24|1.8929
16:33:25|1.8929
16:33:26|1.8929
16:33:28|1.8929
16:33:29|1.8929
16:33:29|1.8929
16:33:30|1.8929
16:33:32|1.8931
16:33:32|1.8931
16:33:34|1.8913
16:33:34|1.8913
16:33:35|1.8913
16:33:36|1.8907
16:33:37|1.8907
16:33:39|1.8907
16:33:41|1.8909
16:33:41|1.8909
16:33:43|1.8909
16:33:44|1.8908
16:33:44|1.8908
16:33:46|1.8908
16:33:47|1.8908
16:33:48|1.8908
16:33:48|1.8908
16:33:49|1.8908
16:33:51|1.8908
16:33:52|1.8908
16:33:53|1.8908
16:33:54|1.8918
16:33:55|1.8918
16:33:55|1.8918
16:33:57|1.8919
16:33:58|1.8924
16:33:59|1.8928
16:34:01|1.8928
16:34:01|1.893
16:34:02|1.893
16:34:04|1.893
16:34:05|1.8932
16:34:05|1.8932
16:34:07|1.894
16:34:08|1.894
16:34:08|1.894
16:34:09|1.894
16:34:10|1.894
16:34:11|1.8917
16:34:12|1.8913
16:34:13|1.8913
16:34:15|1.8917
16:34:16|1.8918
16:34:17|1.8921
16:34:18|1.8921
16:34:19|1.8926
16:34:20|1.8926
16:34:21|1.8929
16:34:22|1.8924
16:34:23|1.8931
16:34:24|1.894
16:34:24|1.894
16:34:25|1.894
16:34:27|1.894
16:34:28|1.8959
16:34:29|1.8959
16:34:30|1.8951
16:34:32|1.8951
16:34:32|1.8951
16:34:33|1.8951
16:34:35|1.8951
16:34:35|1.8951
16:34:36|1.8951
16:34:37|1.8958
16:34:39|1.8944
16:34:40|1.8943
16:34:41|1.8943
16:34:41|1.8943
16:34:43|1.8943
16:34:45|1.8943
16:34:46|1.8943
16:34:47|1.8947
16:34:47|1.8945
16:34:49|1.8943
16:34:50|1.8943
16:34:51|1.8943
16:34:52|1.8943
16:34:52|1.8943
16:34:53|1.8943
16:34:55|1.8943
16:34:56|1.8943
16:34:57|1.8951
16:34:58|1.8954
16:34:59|1.8954
16:34:59|1.8959
16:35:01|1.8959
16:35:01|1.8963
16:35:02|1.8963
16:35:03|1.8963
16:35:04|1.8963
16:35:05|1.8963
16:35:06|1.8963
16:35:07|1.8985
16:35:08|1.8985
16:35:10|1.8985
16:35:10|1.8988
16:35:11|1.9006
16:35:12|1.9008
16:35:13|1.9008
16:35:14|1.9003
16:35:15|1.8995
16:35:17|1.9009
16:35:18|1.8993
16:35:19|1.8993
16:35:20|1.8993
16:35:21|1.8993
16:35:22|1.8982
16:35:23|1.8982
16:35:24|1.899
16:35:25|1.899
16:35:26|1.899
16:35:27|1.899
16:35:28|1.8973
16:35:29|1.8975
16:35:30|1.8965
16:35:31|1.8965
16:35:32|1.8965
16:35:33|1.8965
16:35:35|1.8965
16:35:36|1.8969
16:35:36|1.8981
16:35:38|1.8986
16:35:39|1.8974
16:35:39|1.8974
16:35:41|1.8971
16:35:42|1.8971
16:35:43|1.8974
16:35:44|1.8974
16:35:46|1.8973
16:35:47|1.8973
16:35:49|1.8973
16:35:50|1.8973
16:35:51|1.8969
16:35:51|1.8966
16:35:53|1.8966
16:35:53|1.8966
16:35:55|1.8966
16:35:55|1.8966
16:35:57|1.8964
16:35:57|1.8962
16:35:59|1.8962
16:35:59|1.8962
16:36:00|1.8962
16:36:01|1.8964
16:36:03|1.8965
16:36:03|1.8965
16:36:05|1.8961
16:36:05|1.8961
16:36:07|1.896
16:36:08|1.8961
16:36:09|1.8959
16:36:09|1.8959
16:36:11|1.8959
16:36:11|1.8963
16:36:13|1.8963
16:36:14|1.8963
16:36:15|1.8963
16:36:16|1.8966
16:36:17|1.8968
16:36:18|1.8968
16:36:19|1.8966
16:36:20|1.8969
16:36:20|1.8972
16:36:22|1.8967
16:36:22|1.8969
16:36:24|1.8969
16:36:25|1.8969
16:36:26|1.8969
16:36:27|1.8987
16:36:27|1.8987
16:36:29|1.8987
16:36:31|1.8986
16:36:31|1.8986
16:36:32|1.8986
16:36:33|1.8991
16:36:34|1.8991
16:36:36|1.8991
16:36:36|1.9001
16:36:38|1.9009
16:36:39|1.9009
16:36:40|1.9009
16:36:41|1.9009
16:36:42|1.9011
16:36:42|1.9011
16:36:44|1.9054
16:36:44|1.9046
16:36:46|1.9043
16:36:47|1.9048
16:36:47|1.9052
16:36:49|1.9074
16:36:50|1.9074
16:36:51|1.908
16:36:52|1.908
16:36:53|1.9082
16:36:55|1.9102
16:36:55|1.9095
16:36:56|1.9096
16:36:58|1.9105
16:36:58|1.9104
16:37:00|1.9104
16:37:01|1.9115
16:37:02|1.9114
16:37:03|1.9115
16:37:04|1.9118
16:37:05|1.9125
16:37:06|1.9125
16:37:07|1.9122
16:37:08|1.9127
16:37:09|1.9125
16:37:11|1.9128
16:37:12|1.912
16:37:12|1.912
16:37:13|1.912
16:37:14|1.9133
16:37:15|1.9134
16:37:16|1.9135
16:37:17|1.9145
16:37:18|1.917
16:37:19|1.917
16:37:20|1.9167
16:37:21|1.9162
16:37:23|1.9161
16:37:24|1.915
16:37:25|1.9146
16:37:26|1.912
16:37:27|1.9125
16:37:28|1.9124
16:37:29|1.9124
16:37:30|1.9124
16:37:31|1.9124
16:37:32|1.9115
16:37:33|1.9115
16:37:34|1.9109
16:37:35|1.9116
16:37:36|1.9116
16:37:37|1.9116
16:37:38|1.9116
16:37:39|1.9116
16:37:40|1.9116
16:37:41|1.9117
16:37:42|1.9116
16:37:43|1.9116
16:37:45|1.9121
16:37:46|1.9116
16:37:47|1.9116
16:37:48|1.9116
16:37:49|1.9124
16:37:49|1.9124
16:37:51|1.9138
16:37:52|1.9126
16:37:54|1.9125
16:37:55|1.9111
16:37:56|1.911
16:37:57|1.9105
16:37:58|1.9105
16:37:59|1.9103
16:38:00|1.9102
16:38:01|1.9105
16:38:02|1.9102
16:38:03|1.908
16:38:04|1.9078
16:38:06|1.9086
16:38:06|1.9086
16:38:07|1.9082
16:38:08|1.9082
16:38:09|1.9075
16:38:11|1.9074
16:38:11|1.9106
16:38:12|1.9103
16:38:14|1.9108
16:38:14|1.9108
16:38:16|1.911
16:38:16|1.9105
16:38:18|1.9103
16:38:19|1.9084
16:38:20|1.9084
16:38:20|1.9096
16:38:22|1.9093
16:38:22|1.9093
16:38:23|1.9093
16:38:24|1.9093
16:38:26|1.9078
16:38:26|1.9078
16:38:27|1.9078
16:38:29|1.9065
16:38:30|1.9064
16:38:30|1.9064
16:38:31|1.905
16:38:32|1.9042
16:38:34|1.9034
16:38:35|1.9036
16:38:36|1.9039
16:38:37|1.9045
16:38:38|1.9044
16:38:39|1.9048
16:38:40|1.9039
16:38:41|1.903
16:38:42|1.9032
16:38:43|1.903
16:38:44|1.903
16:38:46|1.903
16:38:47|1.9034
16:38:48|1.9034
16:38:49|1.9034
16:38:50|1.9034
16:38:52|1.9034
16:38:52|1.9031
16:38:53|1.9022
16:38:54|1.9029
16:38:56|1.9029
16:38:56|1.9029
16:38:57|1.9035
16:38:58|1.9035
16:39:00|1.9035
16:39:01|1.9002
16:39:01|1.9017
16:39:03|1.9017
16:39:04|1.902
16:39:05|1.9016
16:39:06|1.9016
16:39:07|1.9014
16:39:08|1.9014
16:39:09|1.9016
16:39:10|1.9026
16:39:11|1.9026
16:39:12|1.9026
16:39:13|1.9026
16:39:14|1.9036
16:39:15|1.9036
16:39:16|1.9036
16:39:18|1.9059
16:39:18|1.9059
16:39:20|1.9059
16:39:21|1.9064
16:39:22|1.9064
16:39:23|1.9064
16:39:23|1.9056
16:39:25|1.9052
16:39:26|1.9048
16:39:26|1.9042
16:39:27|1.9042
16:39:29|1.9052
16:39:30|1.9052
16:39:31|1.906
16:39:32|1.906
16:39:33|1.9077
16:39:34|1.9075
16:39:35|1.907
16:39:35|1.907
16:39:37|1.907
16:39:37|1.907
16:39:38|1.907
16:39:39|1.907
16:39:41|1.907
16:39:42|1.9073
16:39:43|1.9081
16:39:44|1.9081
16:39:46|1.9098
16:39:47|1.9095
16:39:48|1.9098
16:39:49|1.9097
16:39:51|1.9092
16:39:51|1.9092
16:39:53|1.91
16:39:54|1.91
16:39:55|1.91
16:39:56|1.9097
16:39:57|1.9093
16:39:59|1.9094
16:40:00|1.9109
16:40:00|1.9104
16:40:01|1.9098
16:40:03|1.9097
16:40:05|1.9108
16:40:06|1.9112
16:40:07|1.9118
16:40:07|1.9105
16:40:08|1.9114
16:40:10|1.9114
16:40:11|1.9114
16:40:12|1.9096
16:40:14|1.9094
16:40:15|1.9106
16:40:16|1.9106
16:40:17|1.9106
16:40:17|1.9106
16:40:18|1.9094
16:40:19|1.9095
16:40:21|1.9095
16:40:21|1.9095
16:40:23|1.908
16:40:24|1.9078
16:40:25|1.9072
16:40:25|1.9071
16:40:27|1.9071
16:40:28|1.9076
16:40:29|1.9075
16:40:30|1.9075
16:40:31|1.9075
16:40:32|1.9075
16:40:33|1.9075
16:40:34|1.9069
16:40:35|1.9064
16:40:36|1.9064
16:40:37|1.906
16:40:39|1.9057
16:40:39|1.9057
16:40:41|1.9057
16:40:42|1.9057
16:40:43|1.9057
16:40:43|1.9057
16:40:44|1.9059
16:40:45|1.9059
16:40:47|1.9059
16:40:48|1.9059
16:40:49|1.9059
16:40:49|1.9054
16:40:51|1.9054
16:40:52|1.9052
16:40:53|1.9052
16:40:54|1.9052
16:40:55|1.9052
16:40:56|1.9052
16:40:57|1.9052
16:40:59|1.9052
16:40:59|1.9046
16:41:01|1.9059
16:41:01|1.9059
16:41:03|1.9048
16:41:03|1.9048
16:41:05|1.9028
16:41:06|1.9022
16:41:07|1.9025
16:41:08|1.9025
16:41:08|1.9029
16:41:10|1.9021
16:41:11|1.9021
16:41:11|1.9013
16:41:12|1.9013
16:41:14|1.9013
16:41:15|1.9004
16:41:16|1.9012
16:41:17|1.9
16:41:18|1.9
16:41:18|1.9006
16:41:21|1.9006
16:41:22|1.9012
16:41:22|1.9012
16:41:24|1.9019
16:41:25|1.9028
16:41:26|1.9028
16:41:26|1.903
16:41:27|1.903
16:41:28|1.903
16:41:29|1.903
16:41:30|1.903
16:41:31|1.903
16:41:33|1.903
16:41:34|1.903
16:41:35|1.9019
16:41:37|1.9019
16:41:37|1.9052
16:41:39|1.9054
16:41:40|1.905
16:41:41|1.9044
16:41:43|1.9038
16:41:44|1.9036
16:41:45|1.9036
16:41:46|1.9044
16:41:47|1.9016
16:41:48|1.9016
16:41:50|1.9016
16:41:51|1.9024
16:41:52|1.9024
16:41:53|1.9024
16:41:54|1.9024
16:41:55|1.9016
16:41:55|1.9016
16:41:57|1.9016
16:41:58|1.903
16:41:58|1.9034
16:42:00|1.9047
16:42:01|1.9047
16:42:02|1.9047
16:42:03|1.9036
16:42:04|1.9036
16:42:05|1.9024
16:42:06|1.9024
16:42:07|1.9024
16:42:08|1.9032
16:42:09|1.9009
16:42:10|1.9
16:42:12|1.9
16:42:13|1.9029
16:42:13|1.9029
16:42:14|1.9029
16:42:16|1.9023
16:42:16|1.9029
16:42:18|1.9029
16:42:19|1.9029
16:42:19|1.9029
16:42:21|1.9029
16:42:22|1.9029
16:42:23|1.9029
16:42:24|1.9007
16:42:25|1.9007
16:42:26|1.9015
16:42:27|1.9017
16:42:28|1.9018
16:42:29|1.9018
16:42:30|1.9018
16:42:31|1.9018
16:42:32|1.901
16:42:34|1.9011
16:42:34|1.9011
16:42:36|1.9011
16:42:37|1.9012
16:42:39|1.9011
16:42:39|1.9017
16:42:41|1.9021
16:42:42|1.9021
16:42:43|1.9021
16:42:44|1.9021
16:42:45|1.9021
16:42:47|1.9021
16:42:48|1.9021
16:42:49|1.9021
16:42:50|1.9021
16:42:50|1.9011
16:42:53|1.9011
16:42:53|1.9011
16:42:55|1.9011
16:42:55|1.9011
16:42:57|1.9017
16:42:57|1.9019
16:42:58|1.903
16:43:00|1.9026
16:43:01|1.902
16:43:02|1.902
16:43:02|1.902
16:43:03|1.9016
16:43:05|1.9016
16:43:05|1.9016
16:43:06|1.9016
16:43:08|1.9015
16:43:08|1.9015
16:43:09|1.9015
16:43:11|1.9015
16:43:12|1.9023
16:43:13|1.9029
16:43:13|1.9018
16:43:14|1.9018
16:43:15|1.9018
16:43:17|1.9018
16:43:17|1.9018
16:43:18|1.9018
16:43:19|1.903
16:43:21|1.904
16:43:21|1.9041
16:43:23|1.9034
16:43:23|1.9047
16:43:25|1.9042
16:43:26|1.9042
16:43:26|1.9034
16:43:27|1.9035
16:43:29|1.9039
16:43:30|1.9034
16:43:31|1.9034
16:43:32|1.9034
16:43:32|1.9046
16:43:34|1.9046
16:43:35|1.9046
16:43:36|1.905
16:43:36|1.905
16:43:38|1.905
16:43:39|1.9056
16:43:41|1.9056
16:43:42|1.9056
16:43:42|1.9063
16:43:44|1.9072
16:43:44|1.9072
16:43:45|1.9067
16:43:46|1.906
16:43:47|1.9068
16:43:49|1.9068
16:43:51|1.9058
16:43:51|1.9058
16:43:53|1.905
16:43:53|1.9055
16:43:55|1.9055
16:43:56|1.9055
16:43:57|1.9055
16:43:58|1.9055
16:43:59|1.9055
16:44:00|1.9047
16:44:01|1.9047
16:44:02|1.9046
16:44:03|1.9046
16:44:05|1.9046
16:44:06|1.908
16:44:06|1.9071
16:44:07|1.9071
16:44:08|1.9071
16:44:09|1.9081
16:44:10|1.9081
16:44:11|1.9076
16:44:12|1.907
16:44:14|1.907
16:44:15|1.9073
16:44:15|1.9085
16:44:17|1.908
16:44:17|1.908
16:44:18|1.908
16:44:20|1.908
16:44:21|1.9081
16:44:22|1.9081
16:44:22|1.908
16:44:24|1.908
16:44:25|1.908
16:44:26|1.908
16:44:26|1.9081
16:44:28|1.9079
16:44:29|1.9079
16:44:29|1.9065
16:44:30|1.9065
16:44:32|1.9065
16:44:33|1.9063
16:44:34|1.9063
16:44:35|1.9063
16:44:36|1.9063
16:44:36|1.9063
16:44:37|1.9063
16:44:40|1.9063
16:44:41|1.9058
16:44:42|1.9058
16:44:42|1.9058
16:44:44|1.9059
16:44:45|1.9058
16:44:46|1.9055
16:44:46|1.9055
16:44:47|1.9055
16:44:49|1.9055
16:44:50|1.9047
16:44:51|1.9047
16:44:52|1.9072
16:44:54|1.9062
16:44:55|1.9062
16:44:56|1.9064
16:44:57|1.907
16:44:58|1.907
16:44:59|1.907
16:45:00|1.907
16:45:01|1.907
16:45:02|1.907
16:45:03|1.907
16:45:04|1.907
16:45:05|1.907
16:45:06|1.907
16:45:07|1.9069
16:45:08|1.9069
16:45:09|1.9069
16:45:10|1.9069
16:45:11|1.9069
16:45:12|1.9069
16:45:13|1.9069
16:45:14|1.9067
16:45:15|1.9067
16:45:17|1.9067
16:45:17|1.9067
16:45:18|1.9065
16:45:19|1.9068
16:45:20|1.9068
16:45:21|1.9068
16:45:24|1.9085
16:45:24|1.9085
16:45:25|1.9085
16:45:26|1.9085
16:45:28|1.9085
16:45:28|1.9085
16:45:30|1.9085
16:45:31|1.9107
16:45:32|1.9107
16:45:32|1.9107
16:45:33|1.91
16:45:35|1.9096
16:45:36|1.9096
16:45:36|1.9096
16:45:37|1.9099
16:45:38|1.9106
16:45:40|1.9108
16:45:41|1.9116
16:45:43|1.911
16:45:44|1.911
16:45:46|1.911
16:45:47|1.9104
16:45:47|1.9111
16:45:49|1.9111
16:45:50|1.9111
16:45:51|1.9111
16:45:52|1.9117
16:45:53|1.9118
16:45:54|1.912
16:45:55|1.9116
16:45:56|1.9116
16:45:57|1.9116
16:45:58|1.9108
16:45:59|1.9108
16:46:00|1.9117
16:46:02|1.9113
16:46:03|1.91
16:46:03|1.9093
16:46:05|1.9087
16:46:06|1.9085
16:46:06|1.9083
16:46:07|1.9089
16:46:09|1.9089
16:46:10|1.9114
16:46:10|1.9113
16:46:11|1.9113
16:46:12|1.9113
16:46:14|1.9113
16:46:14|1.9113
16:46:16|1.911
16:46:16|1.911
16:46:19|1.9112
16:46:19|1.9112
16:46:20|1.914
16:46:21|1.9141
16:46:22|1.9137
16:46:24|1.9137
16:46:25|1.9136
16:46:26|1.9136
16:46:26|1.9136
16:46:27|1.9136
16:46:29|1.9136
16:46:30|1.9136
16:46:31|1.9136
16:46:32|1.9136
16:46:33|1.9136
16:46:35|1.9139
16:46:35|1.9139
16:46:36|1.9139
16:46:37|1.9139
16:46:39|1.9139
16:46:39|1.9133
16:46:41|1.9134
16:46:42|1.9133
16:46:43|1.9133
16:46:45|1.9126
16:46:45|1.912
16:46:47|1.9125
16:46:48|1.9127
16:46:49|1.9125
16:46:49|1.9125
16:46:51|1.9125
16:46:51|1.9135
16:46:53|1.9138
16:46:54|1.9138
16:46:55|1.9138
16:46:55|1.9135
16:46:57|1.9132
16:46:58|1.9123
16:46:58|1.9126
16:47:01|1.9126
16:47:02|1.9122
16:47:03|1.9118
16:47:04|1.9123
16:47:05|1.9126
16:47:06|1.9126
16:47:07|1.9126
16:47:08|1.9138
16:47:09|1.9138
16:47:10|1.9138
16:47:12|1.9138
16:47:13|1.9138
16:47:13|1.9138
16:47:14|1.9138
16:47:15|1.9138
16:47:16|1.9138
16:47:17|1.9134
16:47:18|1.9126
16:47:19|1.9129
16:47:21|1.9129
16:47:22|1.9129
16:47:22|1.9129
16:47:23|1.9129
16:47:24|1.9129
16:47:26|1.9129
16:47:27|1.9129
16:47:28|1.9137
16:47:29|1.9132
16:47:29|1.9132
16:47:31|1.9132
16:47:32|1.9132
16:47:33|1.9132
16:47:34|1.9132
16:47:34|1.9132
16:47:36|1.9132
16:47:37|1.9132
16:47:38|1.9132
16:47:39|1.9129
16:47:40|1.9129
16:47:40|1.9126
16:47:43|1.9127
16:47:44|1.9143
16:47:44|1.9143
16:47:45|1.9141
16:47:46|1.9144
16:47:48|1.914
16:47:49|1.9143
16:47:50|1.9143
16:47:52|1.9141
16:47:52|1.9151
16:47:54|1.9151
16:47:54|1.9151
16:47:56|1.9151
16:47:57|1.9146
16:47:57|1.9146
16:47:59|1.9146
16:48:00|1.9146
16:48:00|1.9146
16:48:02|1.9146
16:48:03|1.9146
16:48:04|1.9146
16:48:05|1.9146
16:48:06|1.9141
16:48:06|1.9124
16:48:07|1.9128
16:48:09|1.9129
16:48:11|1.9133
16:48:12|1.9131
16:48:12|1.913
16:48:14|1.913
16:48:15|1.9122
16:48:15|1.9126
16:48:17|1.9126
16:48:18|1.9126
16:48:19|1.9126
16:48:20|1.9119
16:48:21|1.9119
16:48:22|1.9123
16:48:23|1.9112
16:48:24|1.9112
16:48:25|1.9112
16:48:27|1.9112
16:48:28|1.9112
16:48:28|1.9112
16:48:29|1.9112
16:48:30|1.9112
16:48:32|1.9112
16:48:33|1.9112
16:48:33|1.9112
16:48:34|1.9129
16:48:36|1.9125
16:48:38|1.9125
16:48:39|1.9125
16:48:40|1.9125
16:48:41|1.9125
16:48:42|1.9125
16:48:43|1.9125
16:48:44|1.9125
16:48:46|1.9125
16:48:46|1.9125
16:48:48|1.9125
16:48:49|1.9125
16:48:50|1.9121
16:48:51|1.9121
16:48:52|1.9121
16:48:53|1.9121
16:48:54|1.9121
16:48:55|1.9118
16:48:56|1.9117
16:48:57|1.9116
16:48:58|1.911
16:48:59|1.9118
16:49:00|1.9118
16:49:01|1.9122
16:49:02|1.9125
16:49:03|1.9125
16:49:05|1.912
16:49:05|1.9126
16:49:07|1.9118
16:49:08|1.9118
16:49:09|1.9117
16:49:10|1.9117
16:49:12|1.9114
16:49:13|1.9114
16:49:14|1.9106
16:49:14|1.9103
16:49:16|1.9105
16:49:17|1.9105
16:49:18|1.9105
16:49:19|1.9105
16:49:20|1.9119
16:49:22|1.9119
16:49:22|1.9115
16:49:23|1.9115
16:49:24|1.9115
16:49:25|1.9115
16:49:27|1.9115
16:49:27|1.9098
16:49:29|1.9104
16:49:30|1.9104
16:49:32|1.9097
16:49:33|1.9097
16:49:35|1.9097
16:49:35|1.9097
16:49:37|1.9097
16:49:38|1.9097
16:49:39|1.9097
16:49:41|1.9105
16:49:41|1.9105
16:49:43|1.9105
16:49:43|1.9105
16:49:45|1.9105
16:49:46|1.9105
16:49:47|1.9094
16:49:47|1.9094
16:49:49|1.9094
16:49:49|1.9094
16:49:51|1.9094
16:49:51|1.9096
16:49:52|1.9096
16:49:54|1.9096
16:49:54|1.9096
16:49:55|1.9096
16:49:56|1.9096
16:49:57|1.9096
16:49:59|1.9096
16:50:00|1.9095
16:50:01|1.9096
16:50:01|1.9082
16:50:03|1.9076
16:50:05|1.9067
16:50:06|1.907
16:50:06|1.9077
16:50:07|1.9077
16:50:09|1.9074
16:50:10|1.9068
16:50:11|1.9068
16:50:12|1.9068
16:50:13|1.9068
16:50:15|1.9068
16:50:16|1.9071
16:50:16|1.9076
16:50:18|1.9076
16:50:19|1.9076
16:50:20|1.9075
16:50:21|1.9075
16:50:22|1.9076
16:50:23|1.9078
16:50:24|1.9078
16:50:25|1.9078
16:50:27|1.9078
16:50:28|1.9078
16:50:29|1.9078
16:50:29|1.9078
16:50:31|1.9078
16:50:31|1.9078
16:50:33|1.9042
16:50:35|1.9042
16:50:35|1.9032
16:50:37|1.9035
16:50:39|1.9035
16:50:40|1.9035
16:50:41|1.9035
16:50:42|1.9039
16:50:43|1.9039
16:50:44|1.9042
16:50:45|1.9037
16:50:46|1.9037
16:50:47|1.9042
16:50:48|1.9042
16:50:49|1.9042
16:50:51|1.905
16:50:53|1.905
16:50:54|1.9053
16:50:54|1.9068
16:50:56|1.9068
16:50:57|1.9065
16:50:57|1.9068
16:50:58|1.9064
16:51:00|1.9064
16:51:00|1.9064
16:51:02|1.9029
16:51:04|1.9031
16:51:04|1.9031
16:51:05|1.9031
16:51:06|1.9031
16:51:08|1.9031
16:51:09|1.9041
16:51:09|1.9041
16:51:11|1.9041
16:51:12|1.9033
16:51:13|1.9033
16:51:14|1.9038
16:51:15|1.9032
16:51:16|1.9032
16:51:17|1.9033
16:51:18|1.9033
16:51:19|1.9043
16:51:20|1.9043
16:51:21|1.9043
16:51:22|1.9043
16:51:23|1.9043
16:51:24|1.9043
16:51:25|1.9057
16:51:26|1.9059
16:51:27|1.9059
16:51:28|1.9059
16:51:29|1.9059
16:51:30|1.9059
16:51:31|1.9059
16:51:32|1.9065
16:51:33|1.9065
16:51:35|1.9065
16:51:36|1.9065
16:51:37|1.9065
16:51:38|1.9087
16:51:40|1.9087
16:51:41|1.9087
16:51:42|1.9087
16:51:42|1.9087
16:51:44|1.9075
16:51:45|1.9087
16:51:45|1.9087
16:51:47|1.9087
16:51:48|1.9095
16:51:48|1.9102
16:51:50|1.9102
16:51:50|1.9099
16:51:51|1.9113
16:51:52|1.9117
16:51:54|1.9131
16:51:55|1.9131
16:51:56|1.9121
16:51:57|1.912
16:51:57|1.912
16:51:59|1.912
16:51:59|1.9113
16:52:01|1.9108
16:52:01|1.9136
16:52:03|1.9138
16:52:04|1.9138
16:52:04|1.9132
16:52:06|1.9161
16:52:07|1.9166
16:52:08|1.916
16:52:09|1.916
16:52:10|1.9199
16:52:11|1.9176
16:52:12|1.9206
16:52:13|1.9204
16:52:14|1.9201
16:52:15|1.9201
16:52:16|1.9202
16:52:17|1.9202
16:52:18|1.9208
16:52:19|1.9208
16:52:20|1.9205
16:52:21|1.9203
16:52:22|1.9203
16:52:23|1.9197
16:52:24|1.9194
16:52:25|1.92
16:52:26|1.9209
16:52:27|1.9215
16:52:28|1.9218
16:52:29|1.9218
16:52:30|1.9223
16:52:31|1.9223
16:52:33|1.9223
16:52:33|1.9225
16:52:35|1.9239
16:52:36|1.9242
16:52:36|1.9212
16:52:38|1.9201
16:52:40|1.9187
16:52:41|1.9171
16:52:41|1.9171
16:52:42|1.9171
16:52:43|1.9178
16:52:45|1.9173
16:52:46|1.9173
16:52:47|1.9173
16:52:47|1.9173
16:52:50|1.9143
16:52:51|1.9134
16:52:51|1.9138
16:52:52|1.9138
16:52:53|1.9146
16:52:54|1.9146
16:52:56|1.9146
16:52:57|1.914
16:52:57|1.9135
16:52:58|1.9134
16:53:00|1.9134
16:53:01|1.9134
16:53:03|1.9134
16:53:03|1.9142
16:53:05|1.9142
16:53:06|1.9147
16:53:06|1.9151
16:53:08|1.9155
16:53:08|1.9159
16:53:10|1.9163
16:53:11|1.9177
16:53:11|1.9176
16:53:13|1.9177
16:53:14|1.9177
16:53:15|1.9167
16:53:16|1.9175
16:53:17|1.9175
16:53:19|1.9175
16:53:20|1.9172
16:53:21|1.9183
16:53:22|1.9181
16:53:23|1.9181
16:53:24|1.9181
16:53:25|1.9177
16:53:26|1.9177
16:53:27|1.9186
16:53:28|1.9186
16:53:29|1.9186
16:53:30|1.9181
16:53:31|1.9181
16:53:32|1.9185
16:53:33|1.92
16:53:34|1.9205
16:53:35|1.9204
16:53:37|1.921
16:53:38|1.9199
16:53:39|1.9197
16:53:39|1.9191
16:53:41|1.9192
16:53:42|1.9192
16:53:42|1.9195
16:53:44|1.9195
16:53:44|1.9175
16:53:46|1.9214
16:53:46|1.9214
16:53:48|1.9223
16:53:49|1.9219
16:53:50|1.9261
16:53:51|1.9266
16:53:52|1.9266
16:53:53|1.9266
16:53:54|1.9267
16:53:55|1.9275
16:53:56|1.9293
16:53:57|1.9286
16:53:58|1.9279
16:54:00|1.9279
16:54:01|1.9279
16:54:02|1.9279
16:54:03|1.9267
16:54:03|1.9264
16:54:05|1.9256
16:54:06|1.9264
16:54:07|1.9264
16:54:08|1.9251
16:54:09|1.9247
16:54:09|1.9251
16:54:11|1.9251
16:54:12|1.9251
16:54:13|1.9263
16:54:14|1.9256
16:54:15|1.9256
16:54:16|1.9262
16:54:16|1.9262
16:54:18|1.9252
16:54:19|1.9258
16:54:19|1.925
16:54:21|1.925
16:54:22|1.925
16:54:23|1.925
16:54:24|1.9241
16:54:25|1.9241
16:54:26|1.9241
16:54:28|1.9241
16:54:28|1.9234
16:54:29|1.9232
16:54:30|1.9234
16:54:31|1.9235
16:54:32|1.9237
16:54:34|1.9237
16:54:35|1.9234
16:54:35|1.9234
16:54:38|1.9234
16:54:38|1.9239
16:54:39|1.9245
16:54:40|1.9245
16:54:42|1.9245
16:54:42|1.9265
16:54:44|1.926
16:54:44|1.926
16:54:46|1.9255
16:54:46|1.926
16:54:48|1.926
16:54:48|1.9257
16:54:49|1.9257
16:54:51|1.9262
16:54:51|1.9262
16:54:52|1.9248
16:54:54|1.9248
16:54:55|1.9248
16:54:55|1.9248
16:54:57|1.9248
16:54:57|1.9252
16:54:59|1.9245
16:54:59|1.9251
16:55:00|1.9251
16:55:02|1.925
16:55:03|1.9244
16:55:03|1.9236
16:55:05|1.9218
16:55:06|1.9214
16:55:07|1.9206
16:55:08|1.9202
16:55:09|1.9206
16:55:11|1.9213
16:55:12|1.9222
16:55:13|1.9216
16:55:14|1.9216
16:55:15|1.9214
16:55:16|1.9213
16:55:17|1.9203
16:55:17|1.9212
16:55:19|1.9212
16:55:20|1.9212
16:55:20|1.9212
16:55:21|1.9212
16:55:22|1.92
16:55:23|1.92
16:55:25|1.92
16:55:25|1.9203
16:55:27|1.9203
16:55:27|1.9211
16:55:28|1.9212
16:55:30|1.9212
16:55:31|1.9227
16:55:32|1.922
16:55:33|1.9216
16:55:33|1.9216
16:55:34|1.9216
16:55:35|1.9216
16:55:37|1.9216
16:55:38|1.9206
16:55:39|1.9209
16:55:40|1.9209
16:55:42|1.9204
16:55:42|1.9204
16:55:44|1.9197
16:55:45|1.9207
16:55:46|1.9193
16:55:47|1.9193
16:55:48|1.9198
16:55:49|1.9198
16:55:51|1.9198
16:55:52|1.9198
16:55:53|1.9215
16:55:54|1.92
16:55:55|1.9219
16:55:56|1.9221
16:55:58|1.9231
16:55:58|1.9231
16:55:59|1.9231
16:56:01|1.9224
16:56:01|1.922
16:56:02|1.9218
16:56:03|1.921
16:56:04|1.92
16:56:05|1.92
16:56:07|1.9198
16:56:07|1.92
16:56:08|1.92
16:56:10|1.92
16:56:11|1.92
16:56:11|1.92
16:56:12|1.9201
16:56:13|1.9197
16:56:15|1.9194
16:56:16|1.9214
16:56:16|1.9214
16:56:17|1.9214
16:56:18|1.9225
16:56:19|1.9233
16:56:20|1.9233
16:56:21|1.9233
16:56:23|1.9233
16:56:24|1.9233
16:56:24|1.9227
16:56:25|1.9225
16:56:26|1.9225
16:56:28|1.9229
16:56:29|1.9229
16:56:29|1.9241
16:56:30|1.9241
16:56:32|1.9247
16:56:33|1.9247
16:56:34|1.9247
16:56:35|1.9259
16:56:36|1.9246
16:56:37|1.924
16:56:38|1.9246
16:56:40|1.9246
16:56:41|1.9242
16:56:42|1.9238
16:56:43|1.9244
16:56:44|1.9246
16:56:45|1.9247
16:56:46|1.9248
16:56:47|1.9248
16:56:48|1.9248
16:56:49|1.9335
16:56:51|1.9326
16:56:51|1.9334
16:56:53|1.9327
16:56:54|1.9331
16:56:55|1.9334
16:56:56|1.934
16:56:57|1.934
16:56:58|1.9346
16:56:59|1.9346
16:57:00|1.9346
16:57:01|1.9346
16:57:02|1.935
16:57:03|1.9341
16:57:04|1.9336
16:57:05|1.9314
16:57:06|1.9306
16:57:07|1.9308
16:57:08|1.9311
16:57:09|1.9314
16:57:10|1.9308
16:57:11|1.9325
16:57:12|1.9319
16:57:13|1.9323
16:57:14|1.9323
16:57:15|1.9323
16:57:16|1.933
16:57:18|1.9335
16:57:19|1.9333
16:57:20|1.9335
16:57:20|1.9349
16:57:22|1.9349
16:57:23|1.9349
16:57:24|1.9349
16:57:24|1.9349
16:57:26|1.9349
16:57:26|1.9349
16:57:28|1.934
16:57:29|1.9344
16:57:30|1.9338
16:57:31|1.934
16:57:32|1.9343
16:57:33|1.9343
16:57:34|1.9341
16:57:35|1.9341
16:57:36|1.934
16:57:37|1.9335
16:57:38|1.9335
16:57:39|1.9335
16:57:40|1.9338
16:57:41|1.9337
16:57:42|1.9334
16:57:43|1.9305
16:57:45|1.9305
16:57:46|1.931
16:57:47|1.9315
16:57:48|1.9314
16:57:50|1.9312
16:57:51|1.9318
16:57:52|1.9312
16:57:53|1.9314
16:57:53|1.9314
16:57:54|1.9314
16:57:55|1.9314
16:57:56|1.9314
16:57:57|1.9312
16:57:59|1.9312
16:58:00|1.9308
16:58:01|1.9308
16:58:02|1.9308
16:58:03|1.9308
16:58:04|1.9303
16:58:05|1.9303
16:58:06|1.929
16:58:08|1.9273
16:58:09|1.928
16:58:10|1.928
16:58:11|1.9277
16:58:12|1.9277
16:58:13|1.9277
16:58:14|1.9284
16:58:15|1.9284
16:58:16|1.9273
16:58:17|1.9273
16:58:18|1.9261
16:58:19|1.9272
16:58:20|1.9273
16:58:21|1.927
16:58:22|1.927
16:58:23|1.9266
16:58:24|1.9267
16:58:25|1.9269
16:58:26|1.9269
16:58:27|1.9269
16:58:29|1.9269
16:58:30|1.9269
16:58:31|1.9276
16:58:31|1.9278
16:58:33|1.9278
16:58:33|1.9291
16:58:34|1.9291
16:58:36|1.9299
16:58:36|1.9307
16:58:37|1.9317
16:58:38|1.932
16:58:39|1.932
16:58:41|1.932
16:58:42|1.9321
16:58:43|1.9321
16:58:45|1.9332
16:58:47|1.9338
16:58:48|1.9338
16:58:48|1.9338
16:58:50|1.9335
16:58:51|1.9335
16:58:52|1.9335
16:58:52|1.9335
16:58:53|1.9335
16:58:55|1.9338
16:58:55|1.9338
16:58:57|1.9338
16:58:58|1.9338
16:58:58|1.9331
16:59:00|1.9331
16:59:00|1.9355
16:59:01|1.9355
16:59:03|1.9338
16:59:04|1.9345
16:59:04|1.9344
16:59:06|1.9339
16:59:06|1.9324
16:59:08|1.9321
16:59:09|1.9326
16:59:10|1.9329
16:59:11|1.9326
16:59:12|1.9321
16:59:13|1.9321
16:59:13|1.9313
16:59:15|1.9313
16:59:16|1.9319
16:59:17|1.9319
16:59:18|1.9293
16:59:19|1.9302
16:59:19|1.9302
16:59:21|1.9313
16:59:22|1.9313
16:59:23|1.9313
16:59:24|1.9302
16:59:25|1.9302
16:59:26|1.9306
16:59:27|1.9309
16:59:28|1.9316
16:59:29|1.9316
16:59:30|1.9316
16:59:31|1.9316
16:59:32|1.9316
16:59:33|1.9318
16:59:34|1.932
16:59:35|1.9318
16:59:36|1.9318
16:59:37|1.9328
16:59:38|1.9329
16:59:39|1.9331
16:59:40|1.9326
16:59:41|1.933
16:59:43|1.933
16:59:44|1.9332
16:59:45|1.9333
16:59:46|1.9333
16:59:47|1.9324
16:59:48|1.9327
16:59:49|1.9335
16:59:50|1.9335
16:59:51|1.9361
16:59:52|1.9361
16:59:53|1.9361
16:59:54|1.9361
16:59:55|1.9361
16:59:56|1.9361
16:59:57|1.9361
16:59:58|1.9361
16:59:59|1.9352
17:00:00|1.9347
17:00:01|1.9347
17:00:02|1.9343
17:00:05|1.9318
17:00:06|1.9322
17:00:07|1.933
17:00:08|1.9339
17:00:08|1.9335
17:00:11|1.9316
17:00:11|1.9317
17:00:12|1.9317
17:00:13|1.9323
17:00:14|1.9323
17:00:16|1.9313
17:00:17|1.9297
17:00:17|1.9297
17:00:19|1.9301
17:00:20|1.9299
17:00:21|1.9284
17:00:22|1.9283
17:00:23|1.9285
17:00:24|1.9285
17:00:25|1.9289
17:00:26|1.9279
17:00:27|1.9291
17:00:28|1.9304
17:00:29|1.9296
17:00:30|1.9293
17:00:31|1.9285
17:00:33|1.928
17:00:33|1.9285
17:00:35|1.9277
17:00:35|1.9277
17:00:36|1.9277
17:00:38|1.9263
17:00:38|1.9263
17:00:39|1.9263
17:00:40|1.9263
17:00:42|1.9261
17:00:44|1.9266
17:00:44|1.9266
17:00:45|1.9268
17:00:46|1.9312
17:00:48|1.9348
17:00:49|1.9339
17:00:50|1.9339
17:00:51|1.9341
17:00:52|1.9348
17:00:53|1.9348
17:00:54|1.9353
17:00:55|1.9353
17:00:56|1.938
17:00:57|1.9387
17:00:58|1.9384
17:00:59|1.9384
17:01:00|1.94
17:01:01|1.9406
17:01:02|1.9454
17:01:30|1.9472
17:01:30|1.9472
17:01:31|1.9451
17:01:32|1.9455
17:01:33|1.9449
17:01:34|1.9449
17:01:36|1.9447
17:01:36|1.9452
17:01:37|1.9448
17:01:38|1.9473
17:01:39|1.9483
17:01:40|1.9482
17:01:41|1.9499
17:01:42|1.95
17:01:44|1.9521
17:01:46|1.9456
17:01:46|1.9436
17:01:48|1.942
17:01:49|1.9423
17:01:50|1.9466
17:01:52|1.9484
17:01:53|1.949
17:01:54|1.949
17:01:54|1.9495
17:01:56|1.9495
17:01:57|1.9498
17:01:58|1.9497
17:01:59|1.9487
17:02:00|1.9501
17:02:01|1.9484
17:02:03|1.9449
17:02:03|1.9453
17:02:05|1.9461
17:02:06|1.9459
17:02:06|1.9459
17:02:07|1.9446
17:02:09|1.9453
17:02:09|1.9463
17:02:10|1.944
17:02:11|1.9443
17:02:12|1.9456
17:02:13|1.9447
17:02:15|1.9459
17:02:16|1.9459
17:02:17|1.9459
17:02:18|1.9442
17:02:19|1.9414
17:02:21|1.9423
17:02:23|1.9435
17:02:24|1.9437
17:02:25|1.9437
17:02:26|1.9443
17:02:27|1.9449
17:02:28|1.9444
17:02:29|1.9444
17:02:30|1.9434
17:02:31|1.9434
17:02:32|1.9433
17:02:33|1.9439
17:02:34|1.9439
17:02:35|1.9452
17:02:36|1.9455
17:02:38|1.9428
17:02:39|1.9435
17:02:40|1.9437
17:02:40|1.9437
17:02:42|1.9437
17:02:43|1.9388
17:02:43|1.9373
17:02:46|1.937
17:02:46|1.9373
17:02:48|1.9375
17:02:49|1.9375
17:02:49|1.9374
17:02:51|1.9379
17:02:52|1.9382
17:02:53|1.9382
17:02:54|1.9382
17:02:55|1.9382
17:02:56|1.9382
17:02:57|1.9382
17:02:58|1.9381
17:02:59|1.9385
17:03:01|1.9379
17:03:02|1.9369
17:03:02|1.9372
17:03:04|1.935
17:03:05|1.9353
17:03:06|1.9349
17:03:07|1.9359
17:03:08|1.935
17:03:09|1.935
17:03:09|1.935
17:03:11|1.9346
17:03:12|1.9338
17:03:13|1.9326
17:03:14|1.9325
17:03:15|1.9343
17:03:16|1.936
17:03:18|1.9355
17:03:18|1.9355
17:03:20|1.9367
17:03:21|1.9376
17:03:22|1.9376
17:03:23|1.9377
17:03:24|1.939
17:03:25|1.939
17:03:27|1.9394
17:03:27|1.9402
17:03:29|1.9399
17:03:30|1.9399
17:03:31|1.9399
17:03:31|1.9399
17:03:32|1.9394
17:03:34|1.9376
17:03:34|1.9381
17:03:36|1.9371
17:03:37|1.9383
17:03:38|1.9383
17:03:38|1.9389
17:03:39|1.9389
17:03:40|1.9389
17:03:42|1.9403
17:03:43|1.9413
17:03:44|1.9427
17:03:45|1.9395
17:03:46|1.9379
17:03:48|1.9373
17:03:48|1.9387
17:03:50|1.9372
17:03:51|1.9386
17:03:53|1.9379
17:03:53|1.9371
17:03:54|1.9367
17:03:56|1.9362
17:03:57|1.9362
17:03:57|1.9362
17:03:59|1.9363
17:04:00|1.9363
17:04:01|1.9363
17:04:03|1.9351
17:04:03|1.9351
17:04:05|1.9345
17:04:06|1.9338
17:04:07|1.9355
17:04:08|1.9363
17:04:09|1.9369
17:04:09|1.9369
17:04:11|1.9361
17:04:11|1.9361
17:04:13|1.9359
17:04:13|1.9362
17:04:15|1.9409
17:04:15|1.9404
17:04:17|1.9407
17:04:17|1.9414
17:04:19|1.9414
17:04:20|1.94
17:04:21|1.9392
17:04:22|1.9389
17:04:24|1.9399
17:04:26|1.9407
17:04:26|1.9408
17:04:28|1.9435
17:04:28|1.9469
17:04:29|1.9458
17:04:30|1.9463
17:04:32|1.9462
17:04:33|1.9462
17:04:33|1.9441
17:04:34|1.9441
17:04:35|1.9434
17:04:36|1.9438
17:04:37|1.9438
17:04:38|1.9438
17:04:40|1.9434
17:04:41|1.9426
17:04:43|1.9403
17:04:43|1.9403
17:04:45|1.9405
17:04:46|1.9409
17:04:47|1.9409
17:04:48|1.9405
17:04:49|1.9405
17:04:51|1.9403
17:04:53|1.9387
17:04:54|1.9388
17:04:54|1.9389
17:04:56|1.9389
17:04:56|1.9396
17:04:57|1.9396
17:04:59|1.9396
17:05:00|1.9395
17:05:01|1.9385
17:05:02|1.9381
17:05:05|1.9376
17:05:06|1.9376
17:05:07|1.9381
17:05:08|1.9361
17:05:09|1.9349
17:05:10|1.9339
17:05:11|1.9342
17:05:12|1.9335
17:05:13|1.9335
17:05:14|1.9341
17:05:15|1.9347
17:05:17|1.9358
17:05:17|1.9358
17:05:20|1.9358
17:05:21|1.9358
17:05:21|1.9358
17:05:23|1.9358
17:05:24|1.9358
17:05:25|1.9358
17:05:26|1.9358
17:05:26|1.9358
17:05:28|1.9356
17:05:29|1.9356
17:05:30|1.9356
17:05:31|1.9356
17:05:32|1.9356
17:05:33|1.9342
17:05:34|1.9344
17:05:35|1.936
17:05:36|1.9367
17:05:37|1.9354
17:05:38|1.9365
17:05:39|1.935
17:05:40|1.935
17:05:41|1.935
17:05:42|1.935
17:05:44|1.9356
17:05:46|1.9356
17:05:47|1.9374
17:05:48|1.9363
17:05:50|1.936
17:05:51|1.936
17:05:52|1.936
17:05:53|1.9365
17:05:54|1.9369
17:05:56|1.9383
17:05:57|1.9381
17:05:58|1.9381
17:05:59|1.9383
17:06:00|1.94
17:06:01|1.94
17:06:02|1.9402
17:06:03|1.9405
17:06:04|1.9404
17:06:05|1.9397
17:06:06|1.9397
17:06:08|1.9429
17:06:08|1.9455
17:06:09|1.9429
17:06:10|1.9435
17:06:12|1.9435
17:06:12|1.9435
17:06:13|1.9431
17:06:14|1.9423
17:06:15|1.9419
17:06:17|1.9407
17:06:18|1.9399
17:06:19|1.9397
17:06:20|1.9382
17:06:21|1.9382
17:06:22|1.9381
17:06:23|1.9399
17:06:24|1.9399
17:06:25|1.9402
17:06:26|1.9415
17:06:27|1.9415
17:06:28|1.9419
17:06:29|1.9429
17:06:30|1.9428
17:06:31|1.9428
17:06:32|1.9428
17:06:33|1.9421
17:06:35|1.9414
17:06:36|1.9414
17:06:37|1.9387
17:06:38|1.9387
17:06:38|1.9369
17:06:39|1.9369
17:06:41|1.9364
17:06:42|1.9362
17:06:43|1.9358
17:06:45|1.9367
17:06:46|1.9352
17:06:47|1.9364
17:06:48|1.9363
17:06:50|1.9338
17:06:51|1.9335
17:06:51|1.9338
17:06:52|1.9342
17:06:54|1.9342
17:06:55|1.9342
17:06:56|1.9352
17:06:58|1.9352
17:06:59|1.9348
17:06:59|1.9348
17:07:01|1.9348
17:07:02|1.9355
17:07:03|1.9355
17:07:05|1.9344
17:07:05|1.9344
17:07:07|1.933
17:07:09|1.9347
17:07:09|1.9361
17:07:10|1.9361
17:07:11|1.9361
17:07:13|1.9361
17:07:13|1.9361
17:07:15|1.9361
17:07:15|1.9361
17:07:16|1.9361
17:07:17|1.9362
17:07:18|1.9362
17:07:19|1.9353
17:07:20|1.9353
17:07:22|1.9343
17:07:22|1.9341
17:07:23|1.9337
17:07:24|1.9337
17:07:25|1.9337
17:07:26|1.9337
17:07:27|1.9337
17:07:29|1.9337
17:07:29|1.9327
17:07:31|1.9329
17:07:33|1.9327
17:07:33|1.9331
17:07:35|1.9331
17:07:36|1.9331
17:07:36|1.9331
17:07:38|1.9321
17:07:39|1.9321
17:07:39|1.9317
17:07:41|1.9317
17:07:42|1.9317
17:07:43|1.9317
17:07:44|1.9329
17:07:46|1.9336
17:07:47|1.9343
17:07:48|1.934
17:07:50|1.9343
17:07:50|1.9343
17:07:52|1.9346
17:07:52|1.9352
17:07:54|1.9352
17:07:54|1.9352
17:07:56|1.9375
17:07:57|1.9389
17:07:58|1.9378
17:07:59|1.9374
17:08:00|1.9376
17:08:01|1.9362
17:08:02|1.9362
17:08:03|1.9364
17:08:04|1.9357
17:08:05|1.9349
17:08:07|1.9347
17:08:07|1.9362
17:08:09|1.9362
17:08:09|1.9361
17:08:10|1.9354
17:08:12|1.9354
17:08:13|1.9354
17:08:13|1.9361
17:08:15|1.9361
17:08:16|1.936
17:08:17|1.9357
17:08:18|1.9357
17:08:19|1.9357
17:08:20|1.9357
17:08:21|1.9353
17:08:21|1.9351
17:08:23|1.9351
17:08:23|1.9351
17:08:25|1.9351
17:08:25|1.9353
17:08:26|1.9353
17:08:28|1.9353
17:08:29|1.9354
17:08:30|1.935
17:08:31|1.9357
17:08:32|1.9357
17:08:33|1.9363
17:08:33|1.9373
17:08:35|1.9382
17:08:36|1.9384
17:08:37|1.9393
17:08:38|1.9393
17:08:39|1.9393
17:08:40|1.9393
17:08:41|1.9395
17:08:42|1.9393
17:08:43|1.9405
17:08:44|1.9405
17:08:45|1.9405
17:08:47|1.9408
17:08:47|1.9415
17:08:50|1.9413
17:08:50|1.9401
17:08:52|1.9409
17:08:53|1.9406
17:08:54|1.9415
17:08:55|1.9421
17:08:56|1.9416
17:08:58|1.9401
17:08:59|1.9401
17:09:00|1.9401
17:09:00|1.9393
17:09:02|1.9393
17:09:03|1.9395
17:09:04|1.9395
17:09:06|1.9398
17:09:07|1.9398
17:09:07|1.9381
17:09:10|1.9372
17:09:11|1.9368
17:09:11|1.9372
17:09:13|1.9372
17:09:14|1.9372
17:09:14|1.9375
17:09:16|1.9377
17:09:17|1.9377
17:09:17|1.9378
17:09:19|1.9378
17:09:19|1.9375
17:09:20|1.937
17:09:21|1.9361
17:09:22|1.9353
17:09:23|1.9353
17:09:24|1.9353
17:09:25|1.9353
17:09:26|1.9353
17:09:27|1.9347
17:09:28|1.9347
17:09:29|1.9347
17:09:30|1.9338
17:09:32|1.9338
17:09:33|1.9335
17:09:34|1.9335
17:09:35|1.9335
17:09:37|1.9335
17:09:37|1.9349
17:09:38|1.9349
17:09:40|1.9349
17:09:40|1.9349
17:09:41|1.9349
17:09:43|1.9351
17:09:43|1.9356
17:09:45|1.9356
17:09:46|1.9347
17:09:46|1.9347
17:09:49|1.9343
17:09:50|1.9343
17:09:50|1.9343
17:09:51|1.934
17:09:52|1.934
17:09:53|1.934
17:09:54|1.934
17:09:56|1.934
17:09:56|1.933
17:09:58|1.933
17:09:59|1.933
17:10:00|1.933
17:10:00|1.933
17:10:01|1.9325
17:10:02|1.9322
17:10:04|1.9321
17:10:06|1.9313
17:10:07|1.9313
17:10:07|1.9323
17:10:08|1.9329
17:10:09|1.9329
17:10:10|1.9321
17:10:12|1.9299
17:10:13|1.9299
17:10:14|1.9299
17:10:14|1.9307
17:10:15|1.931
17:10:17|1.931
17:10:18|1.9306
17:10:18|1.9306
17:10:19|1.9299
17:10:20|1.9298
17:10:22|1.9298
17:10:23|1.9298
17:10:24|1.9298
17:10:25|1.9303
17:10:25|1.9303
17:10:27|1.9317
17:10:28|1.9315
17:10:29|1.9315
17:10:30|1.9315
17:10:31|1.9315
17:10:32|1.9315
17:10:34|1.9315
17:10:34|1.9315
17:10:35|1.9315
17:10:36|1.9305
17:10:38|1.9305
17:10:39|1.9305
17:10:39|1.9305
17:10:41|1.9305
17:10:41|1.9305
17:10:42|1.9305
17:10:44|1.9305
17:10:44|1.9305
17:10:45|1.9311
17:10:46|1.9311
17:10:48|1.9325
17:10:50|1.9325
17:10:51|1.9315
17:10:52|1.9315
17:10:54|1.9315
17:10:55|1.9312
17:10:55|1.9312
17:10:56|1.9325
17:10:58|1.9326
17:10:59|1.9352
17:11:00|1.9348
17:11:01|1.9338
17:11:02|1.9338
17:11:03|1.9325
17:11:03|1.9325
17:11:04|1.9333
17:11:06|1.9335
17:11:06|1.9331
17:11:08|1.9331
17:11:09|1.9325
17:11:10|1.9325
17:11:11|1.9325
17:11:11|1.9324
17:11:13|1.9324
17:11:14|1.9324
17:11:15|1.9324
17:11:16|1.9322
17:11:17|1.9322
17:11:18|1.9322
17:11:19|1.9329
17:11:20|1.9329
17:11:21|1.9333
17:11:22|1.9341
17:11:23|1.9341
17:11:24|1.9341
17:11:25|1.9328
17:11:26|1.9328
17:11:28|1.9328
17:11:28|1.9328
17:11:29|1.9323
17:11:30|1.9335
17:11:31|1.9323
17:11:32|1.935
17:11:33|1.935
17:11:35|1.935
17:11:35|1.935
17:11:36|1.9359
17:11:37|1.9434
17:11:38|1.9427
17:11:39|1.943
17:11:40|1.9432
17:11:41|1.9436
17:11:42|1.9438
17:11:43|1.9442
17:11:44|1.9448
17:11:45|1.9449
17:11:47|1.943
17:11:48|1.9427
17:11:49|1.9418
17:11:51|1.9431
17:11:52|1.9419
17:11:53|1.9418
17:11:53|1.9418
17:11:54|1.9418
17:11:56|1.942
17:11:56|1.9416
17:11:58|1.9416
17:11:59|1.9416
17:12:00|1.9407
17:12:01|1.941
17:12:02|1.9406
17:12:03|1.9418
17:12:04|1.9418
17:12:05|1.9418
17:12:06|1.9418
17:12:07|1.9392
17:12:08|1.9402
17:12:09|1.9402
17:12:10|1.9402
17:12:11|1.9402
17:12:12|1.9405
17:12:13|1.9399
17:12:14|1.9399
17:12:15|1.9403
17:12:16|1.941
17:12:17|1.94
17:12:18|1.939
17:12:19|1.939
17:12:20|1.939
17:12:21|1.939
17:12:22|1.9385
17:12:23|1.9385
17:12:24|1.9385
17:12:25|1.9393
17:12:26|1.9394
17:12:28|1.9399
17:12:28|1.9399
17:12:29|1.9404
17:12:30|1.9404
17:12:31|1.9404
17:12:32|1.9404
17:12:33|1.9404
17:12:34|1.9408
17:12:35|1.9408
17:12:37|1.942
17:12:37|1.9414
17:12:38|1.9414
17:12:40|1.9421
17:12:40|1.9421
17:12:41|1.941
17:12:42|1.9408
17:12:43|1.9402
17:12:44|1.9402
17:12:45|1.9402
17:12:46|1.9402
17:12:47|1.9402
17:12:48|1.9402
17:12:50|1.9402
17:12:52|1.9384
17:12:53|1.9383
17:12:54|1.9383
17:12:55|1.9382
17:12:55|1.9382
17:12:57|1.9382
17:12:58|1.9382
17:13:00|1.938
17:13:00|1.938
17:13:02|1.938
17:13:02|1.9374
17:13:04|1.9374
17:13:05|1.9372
17:13:06|1.9372
17:13:07|1.9372
17:13:08|1.9372
17:13:09|1.9378
17:13:10|1.9381
17:13:11|1.9381
17:13:12|1.9389
17:13:13|1.9389
17:13:14|1.9389
17:13:15|1.9389
17:13:16|1.9371
17:13:17|1.936
17:13:18|1.9359
17:13:19|1.9363
17:13:20|1.9363
17:13:22|1.9363
17:13:22|1.9363
17:13:24|1.9352
17:13:24|1.9348
17:13:26|1.9348
17:13:27|1.9342
17:13:28|1.9342
17:13:29|1.9342
17:13:31|1.9346
17:13:31|1.9352
17:13:32|1.9355
17:13:33|1.9358
17:13:34|1.9358
17:13:36|1.9365
17:13:36|1.9365
17:13:37|1.9372
17:13:38|1.9372
17:13:39|1.9372
17:13:40|1.9376
17:13:41|1.9376
17:13:42|1.9378
17:13:43|1.9389
17:13:44|1.9389
17:13:45|1.9389
17:13:46|1.9382
17:13:48|1.9382
17:13:49|1.9379
17:13:51|1.937
17:13:52|1.937
17:13:52|1.937
17:13:54|1.9363
17:13:55|1.9363
17:13:55|1.9363
17:13:57|1.9365
17:13:58|1.9365
17:13:59|1.9365
17:13:59|1.9362
17:14:01|1.9362
17:14:01|1.9357
17:14:03|1.9357
17:14:04|1.9361
17:14:05|1.9361
17:14:06|1.9361
17:14:07|1.941
17:14:08|1.9408
17:14:09|1.9421
17:14:10|1.9409
17:14:11|1.9409
17:14:12|1.9401
17:14:14|1.9401
17:14:14|1.9402
17:14:16|1.9402
17:14:16|1.9401
17:14:17|1.9411
17:14:18|1.9426
17:14:19|1.9423
17:14:20|1.9423
17:14:21|1.942
17:14:23|1.9418
17:14:23|1.9418
17:14:25|1.9418
17:14:25|1.9418
17:14:26|1.9418
17:14:28|1.9418
17:14:29|1.9418
17:14:29|1.9418
17:14:30|1.9418
17:14:32|1.9433
17:14:32|1.9446
17:14:34|1.9444
17:14:34|1.9444
17:14:36|1.9429
17:14:36|1.9429
17:14:38|1.943
17:14:39|1.9422
17:14:39|1.9422
17:14:41|1.9422
17:14:42|1.9409
17:14:43|1.9409
17:14:43|1.9409
17:14:44|1.9409
17:14:46|1.9409
17:14:46|1.9409
17:14:48|1.9416
17:14:49|1.9432
17:14:49|1.9432
17:14:51|1.9432
17:14:52|1.9432
17:14:53|1.9432
17:14:53|1.9432
17:14:55|1.9432
17:14:56|1.9432
17:14:57|1.9432
17:14:58|1.9432
17:14:59|1.9433
17:15:00|1.9433
17:15:01|1.9419
17:15:03|1.9422
17:15:04|1.9422
17:15:06|1.9405
17:15:06|1.9401
17:15:08|1.9399
17:15:09|1.9399
17:15:09|1.9403
17:15:11|1.9404
17:15:11|1.9406
17:15:12|1.9419
17:15:14|1.9419
17:15:14|1.9411
17:15:15|1.9403
17:15:16|1.9403
17:15:17|1.9401
17:15:18|1.9389
17:15:19|1.9384
17:15:21|1.9387
17:15:21|1.9383
17:15:22|1.9377
17:15:23|1.9377
17:15:24|1.9377
17:15:25|1.9377
17:15:27|1.9382
17:15:27|1.9384
17:15:28|1.9384
17:15:29|1.9392
17:15:30|1.9392
17:15:31|1.9392
17:15:33|1.9392
17:15:33|1.9392
17:15:34|1.9393
17:15:35|1.939
17:15:37|1.9395
17:15:37|1.9387
17:15:39|1.9387
17:15:39|1.9384
17:15:41|1.9384
17:15:42|1.9383
17:15:43|1.9374
17:15:44|1.9367
17:15:44|1.9368
17:15:45|1.9375
17:15:46|1.9375
17:15:47|1.9375
17:15:48|1.9381
17:15:49|1.9381
17:15:51|1.94
17:15:52|1.94
17:15:53|1.94
17:15:55|1.9401
17:15:56|1.9401
17:15:56|1.9401
17:15:58|1.9396
17:15:59|1.9396
17:16:00|1.9396
17:16:00|1.9387
17:16:01|1.9387
17:16:03|1.9387
17:16:04|1.9384
17:16:05|1.9384
17:16:06|1.9383
17:16:07|1.9379
17:16:08|1.9379
17:16:09|1.9379
17:16:10|1.9385
17:16:11|1.9385
17:16:13|1.9385
17:16:14|1.9398
17:16:14|1.94
17:16:16|1.94
17:16:17|1.94
17:16:18|1.94
17:16:20|1.9388
17:16:20|1.9398
17:16:21|1.9409
17:16:22|1.9409
17:16:24|1.9403
17:16:24|1.9403
17:16:25|1.9403
17:16:27|1.9403
17:16:28|1.9418
17:16:29|1.9418
17:16:30|1.9419
17:16:31|1.942
17:16:32|1.942
17:16:33|1.941
17:16:34|1.941
17:16:35|1.941
17:16:36|1.942
17:16:37|1.9417
17:16:38|1.9417
17:16:39|1.9417
17:16:40|1.9417
17:16:41|1.9423
17:16:42|1.9423
17:16:43|1.9423
17:16:44|1.9423
17:16:45|1.9423
17:16:47|1.9423
17:16:47|1.9423
17:16:48|1.9438
17:16:50|1.9433
17:16:50|1.9439
17:16:51|1.9439
17:16:52|1.9439
17:16:54|1.9439
17:16:55|1.9439
17:16:56|1.9463
17:16:58|1.9456
17:16:58|1.9465
17:16:59|1.9465
17:17:01|1.9465
17:17:03|1.9465
17:17:04|1.9465
17:17:05|1.9465
17:17:06|1.9467
17:17:07|1.9461
17:17:08|1.946
17:17:09|1.9448
17:17:10|1.9444
17:17:11|1.9446
17:17:12|1.9446
17:17:14|1.9446
17:17:15|1.9446
17:17:16|1.9446
17:17:17|1.9446
17:17:17|1.9446
17:17:18|1.9446
17:17:19|1.9446
17:17:21|1.9446
17:17:22|1.9446
17:17:23|1.9446
17:17:24|1.9446
17:17:25|1.9446
17:17:27|1.9446
17:17:27|1.9446
17:17:29|1.9446
17:17:29|1.9446
17:17:31|1.9438
17:17:31|1.9432
17:17:32|1.9432
17:17:34|1.9432
17:17:34|1.9432
17:17:35|1.9442
17:17:36|1.9442
17:17:37|1.9442
17:17:38|1.9452
17:17:39|1.9452
17:17:41|1.9452
17:17:41|1.9452
17:17:43|1.9452
17:17:44|1.9452
17:17:44|1.9451
17:17:45|1.9452
17:17:46|1.9452
17:17:47|1.9444
17:17:49|1.9443
17:17:49|1.9443
17:17:50|1.9443
17:17:51|1.9443
17:17:52|1.9443
17:17:53|1.9443
17:17:55|1.9443
17:17:56|1.9446
17:17:57|1.9446
17:17:59|1.9446
17:17:59|1.9427
17:18:00|1.9427
17:18:02|1.9427
17:18:03|1.9427
17:18:04|1.9431
17:18:04|1.9431
17:18:05|1.9431
17:18:06|1.9431
17:18:08|1.9431
17:18:09|1.9431
17:18:10|1.9424
17:18:11|1.9424
17:18:12|1.9427
17:18:12|1.9427
17:18:14|1.9427
17:18:15|1.9427
17:18:16|1.9427
17:18:18|1.9427
17:18:18|1.9427
17:18:19|1.9427
17:18:21|1.9427
17:18:22|1.9439
17:18:23|1.9439
17:18:24|1.9439
17:18:24|1.9525
17:18:27|1.9534
17:18:28|1.9532
17:18:29|1.9536
17:18:30|1.9526
17:18:31|1.9513
17:18:31|1.9513
17:18:33|1.9524
17:18:33|1.9524
17:18:34|1.9518
17:18:35|1.9525
17:18:36|1.9525
17:18:37|1.9512
17:18:38|1.9512
17:18:39|1.9534
17:18:40|1.9542
17:18:41|1.954
17:18:43|1.954
17:18:44|1.9535
17:18:44|1.9544
17:18:46|1.9544
17:18:47|1.9543
17:18:47|1.9543
17:18:48|1.9543
17:18:50|1.9543
17:18:51|1.9543
17:18:51|1.9541
17:18:53|1.9541
17:18:53|1.9541
17:18:54|1.9534
17:18:56|1.9514
17:18:58|1.9514
17:18:58|1.9514
17:18:59|1.9514
17:19:01|1.9514
17:19:02|1.9514
17:19:03|1.9518
17:19:05|1.9521
17:19:06|1.9521
17:19:06|1.9513
17:19:08|1.9513
17:19:09|1.9516
17:19:10|1.9516
17:19:11|1.9515
17:19:12|1.9515
17:19:14|1.9515
17:19:14|1.9513
17:19:15|1.952
17:19:16|1.9525
17:19:17|1.9521
17:19:19|1.9521
17:19:20|1.9526
17:19:21|1.9528
17:19:22|1.9528
17:19:22|1.954
17:19:23|1.9535
17:19:25|1.9551
17:19:26|1.9568
17:19:27|1.9559
17:19:27|1.9559
17:19:29|1.9558
17:19:29|1.9566
17:19:31|1.9554
17:19:32|1.9547
17:19:33|1.9543
17:19:34|1.9543
17:19:34|1.9549
17:19:35|1.9555
17:19:37|1.9555
17:19:38|1.9558
17:19:39|1.9558
17:19:39|1.9561
17:19:40|1.9557
17:19:42|1.9557
17:19:43|1.9566
17:19:44|1.9566
17:19:45|1.957
17:19:45|1.9574
17:19:46|1.9571
17:19:48|1.9568
17:19:49|1.9568
17:19:50|1.9575
17:19:51|1.9571
17:19:52|1.957
17:19:54|1.9568
17:19:54|1.9565
17:19:56|1.9565
17:19:57|1.9559
17:19:57|1.9559
17:19:59|1.9561
17:20:00|1.9564
17:20:01|1.9546
17:20:03|1.9549
17:20:04|1.9539
17:20:04|1.9532
17:20:05|1.9532
17:20:06|1.9536
17:20:08|1.9532
17:20:08|1.9534
17:20:09|1.954
17:20:10|1.9554
17:20:11|1.9554
17:20:13|1.9554
17:20:14|1.9561
17:20:15|1.9561
17:20:15|1.9561
17:20:16|1.9561
17:20:18|1.9561
17:20:18|1.9561
17:20:19|1.9543
17:20:21|1.954
17:20:21|1.954
17:20:22|1.954
17:20:23|1.954
17:20:25|1.9555
17:20:26|1.9538
17:20:27|1.9538
17:20:28|1.9537
17:20:29|1.9532
17:20:29|1.9526
17:20:31|1.9527
17:20:32|1.9527
17:20:33|1.9527
17:20:34|1.9532
17:20:35|1.9532
17:20:36|1.9532
17:20:37|1.9532
17:20:38|1.9532
17:20:39|1.9532
17:20:40|1.9532
17:20:41|1.9532
17:20:41|1.9528
17:20:43|1.9528
17:20:43|1.9528
17:20:44|1.9529
17:20:46|1.954
17:20:47|1.954
17:20:48|1.954
17:20:49|1.9544
17:20:50|1.954
17:20:51|1.954
17:20:52|1.954
17:20:53|1.954
17:20:54|1.954
17:20:55|1.954
17:20:56|1.9532
17:20:57|1.9532
17:20:58|1.9532
17:20:59|1.9532
17:21:01|1.9532
17:21:03|1.9532
17:21:04|1.9525
17:21:05|1.9528
17:21:06|1.9528
17:21:07|1.9532
17:21:08|1.9532
17:21:10|1.9532
17:21:10|1.9532
17:21:12|1.9532
17:21:13|1.9532
17:21:14|1.9535
17:21:16|1.9532
17:21:17|1.9526
17:21:17|1.9526
17:21:19|1.9524
17:21:20|1.9518
17:21:21|1.9524
17:21:22|1.9524
17:21:23|1.9524
17:21:23|1.9535
17:21:25|1.9538
17:21:26|1.955
17:21:27|1.9542
17:21:28|1.9542
17:21:29|1.9548
17:21:30|1.955
17:21:31|1.9546
17:21:32|1.9546
17:21:34|1.9556
17:21:35|1.9544
17:21:36|1.9544
17:21:36|1.9546
17:21:39|1.9563
17:21:39|1.9612
17:21:40|1.9621
17:21:41|1.9632
17:21:42|1.9647
17:21:44|1.9636
17:21:44|1.9645
17:21:45|1.9666
17:21:46|1.9658
17:21:47|1.9664
17:21:48|1.9661
17:21:49|1.9661
17:21:50|1.9669
17:21:51|1.9675
17:21:52|1.9659
17:21:53|1.9642
17:21:54|1.9643
17:21:55|1.9634
17:21:56|1.9636
17:21:58|1.9677
17:21:59|1.9636
17:22:00|1.964
17:22:01|1.9639
17:22:03|1.9641
17:22:03|1.9615
17:22:04|1.9626
17:22:06|1.9625
17:22:06|1.9626
17:22:07|1.9611
17:22:08|1.9609
17:22:09|1.9625
17:22:11|1.9631
17:22:12|1.9635
17:22:13|1.9651
17:22:15|1.9651
17:22:15|1.9651
17:22:17|1.9661
17:22:17|1.9656
17:22:19|1.9657
17:22:19|1.965
17:22:20|1.9644
17:22:21|1.9665
17:22:23|1.9668
17:22:23|1.9662
17:22:24|1.9662
17:22:26|1.9669
17:22:26|1.9664
17:22:27|1.9664
17:22:28|1.9664
17:22:29|1.9659
17:22:30|1.9659
17:22:31|1.9663
17:22:32|1.9663
17:22:34|1.9659
17:22:35|1.9661
17:22:36|1.9666
17:22:37|1.9657
17:22:37|1.9661
17:22:38|1.9656
17:22:39|1.9658
17:22:41|1.9654
17:22:41|1.9654
17:22:42|1.9659
17:22:44|1.9655
17:22:46|1.965
17:22:47|1.9648
17:22:48|1.9703
17:22:49|1.9687
17:22:50|1.9693
17:22:51|1.9702
17:22:52|1.9706
17:22:52|1.9704
17:22:53|1.9702
17:22:55|1.9738
17:22:55|1.971
17:22:57|1.9714
17:22:58|1.9715
17:23:00|1.9706
17:23:01|1.9711
17:23:03|1.9727
17:23:04|1.9723
17:23:04|1.9723
17:23:05|1.9733
17:23:07|1.9736
17:23:08|1.9732
17:23:09|1.9721
17:23:10|1.9688
17:23:11|1.9688
17:23:12|1.9687
17:23:14|1.9682
17:23:15|1.969
17:23:15|1.9672
17:23:17|1.967
17:23:18|1.9657
17:23:19|1.9653
17:23:20|1.9638
17:23:21|1.9633
17:23:22|1.9646
17:23:23|1.964
17:23:24|1.9652
17:23:25|1.9648
17:23:26|1.9645
17:23:27|1.9647
17:23:28|1.9656
17:23:29|1.9656
17:23:30|1.9645
17:23:31|1.9632
17:23:32|1.9626
17:23:33|1.963
17:23:34|1.9634
17:23:35|1.9634
17:23:36|1.9626
17:23:37|1.9628
17:23:39|1.9626
17:23:39|1.9618
17:23:40|1.9618
17:23:41|1.9613
17:23:42|1.9611
17:23:43|1.9609
17:23:44|1.9635
17:23:45|1.9642
17:23:46|1.9642
17:23:47|1.964
17:23:49|1.964
17:23:49|1.964
17:23:50|1.9631
17:23:51|1.9631
17:23:52|1.9631
17:23:53|1.9633
17:23:55|1.9633
17:23:55|1.9633
17:23:56|1.9637
17:23:57|1.9637
17:23:58|1.9637
17:24:00|1.9596
17:24:01|1.9606
17:24:03|1.9606
17:24:04|1.9606
17:24:04|1.9606
17:24:06|1.9601
17:24:07|1.9603
17:24:08|1.9604
17:24:09|1.9604
17:24:10|1.9604
17:24:11|1.9606
17:24:11|1.9617
17:24:13|1.9617
17:24:14|1.9619
17:24:15|1.9582
17:24:17|1.9595
17:24:18|1.9589
17:24:18|1.958
17:24:19|1.9591
17:24:20|1.9591
17:24:22|1.9584
17:24:23|1.9585
17:24:23|1.9585
17:24:25|1.9592
17:24:26|1.9592
17:24:26|1.96
17:24:27|1.96
17:24:29|1.96
17:24:29|1.9611
17:24:31|1.9611
17:24:32|1.9611
17:24:33|1.9611
17:24:33|1.9611
17:24:35|1.9616
17:24:36|1.9616
17:24:37|1.9622
17:24:38|1.9622
17:24:39|1.9622
17:24:40|1.9622
17:24:41|1.9631
17:24:43|1.9632
17:24:43|1.9638
17:24:45|1.9638
17:24:46|1.9638
17:24:46|1.9638
17:24:48|1.9638
17:24:49|1.9638
17:24:50|1.9642
17:24:51|1.9642
17:24:51|1.9642
17:24:53|1.9642
17:24:53|1.965
17:24:55|1.965
17:24:55|1.9642
17:24:56|1.9648
17:24:57|1.9648
17:24:58|1.9657
17:24:59|1.9657
17:25:02|1.9657
17:25:03|1.9642
17:25:04|1.9648
17:25:05|1.9664
17:25:06|1.9671
17:25:07|1.9686
17:25:09|1.9669
17:25:10|1.9661
17:25:10|1.9653
17:25:11|1.9652
17:25:12|1.9662
17:25:13|1.9672
17:25:15|1.9662
17:25:15|1.9659
17:25:16|1.9658
17:25:17|1.9652
17:25:19|1.9638
17:25:20|1.9645
17:25:21|1.9654
17:25:22|1.9646
17:25:23|1.9638
17:25:24|1.9632
17:25:25|1.9632
17:25:26|1.9646
17:25:27|1.9646
17:25:28|1.9638
17:25:29|1.964
17:25:30|1.964
17:25:31|1.9631
17:25:33|1.9636
17:25:33|1.9622
17:25:34|1.9616
17:25:35|1.9616
17:25:36|1.9616
17:25:37|1.9623
17:25:38|1.9623
17:25:39|1.9632
17:25:40|1.9632
17:25:41|1.9632
17:25:42|1.9632
17:25:43|1.9622
17:25:44|1.9622
17:25:45|1.9622
17:25:47|1.9622
17:25:47|1.9622
17:25:48|1.9622
17:25:49|1.9622
17:25:50|1.9622
17:25:51|1.9622
17:25:52|1.962
17:25:53|1.962
17:25:54|1.9607
17:25:56|1.96
17:25:56|1.9615
17:25:58|1.9615
17:25:58|1.9614
17:25:59|1.9614
17:26:00|1.962
17:26:03|1.9613
17:26:04|1.96
17:26:05|1.9592
17:26:06|1.9583
17:26:07|1.9574
17:26:08|1.9578
17:26:10|1.9578
17:26:11|1.9578
17:26:12|1.9563
17:26:13|1.9563
17:26:13|1.9548
17:26:15|1.9556
17:26:15|1.9561
17:26:16|1.9561
17:26:18|1.9561
17:26:19|1.957
17:26:20|1.957
17:26:20|1.957
17:26:21|1.956
17:26:22|1.956
17:26:23|1.9561
17:26:24|1.9561
17:26:25|1.9568
17:26:26|1.9577
17:26:27|1.9577
17:26:28|1.9577
17:26:29|1.9566
17:26:31|1.9566
17:26:31|1.9566
17:26:32|1.9566
17:26:33|1.9564
17:26:34|1.9564
17:26:35|1.9581
17:26:36|1.9576
17:26:37|1.9579
17:26:38|1.9579
17:26:39|1.959
17:26:41|1.959
17:26:42|1.959
17:26:42|1.959
17:26:43|1.959
17:26:44|1.959
17:26:45|1.9576
17:26:46|1.9572
17:26:47|1.9574
17:26:48|1.9574
17:26:49|1.9575
17:26:50|1.9575
17:26:52|1.9575
17:26:52|1.9575
17:26:54|1.9575
17:26:54|1.9576
17:26:56|1.9574
17:26:56|1.9574
17:26:57|1.9574
17:26:58|1.9577
17:26:59|1.9576
17:27:00|1.9576
17:27:01|1.9569
17:27:03|1.9564
17:27:04|1.9554
17:27:06|1.9561
17:27:06|1.9558
17:27:08|1.9568
17:27:10|1.9579
17:27:10|1.9575
17:27:11|1.9575
17:27:13|1.9578
17:27:13|1.9578
17:27:14|1.9578
17:27:15|1.9578
17:27:16|1.9578
17:27:18|1.9578
17:27:19|1.9578
17:27:20|1.9578
17:27:21|1.9578
17:27:23|1.958
17:27:24|1.958
17:27:24|1.9576
17:27:26|1.9576
17:27:27|1.9576
17:27:28|1.9564
17:27:28|1.9589
17:27:30|1.9589
17:27:30|1.9563
17:27:32|1.9556
17:27:32|1.9556
17:27:34|1.9556
17:27:35|1.9556
17:27:35|1.9559
17:27:37|1.9559
17:27:37|1.9545
17:27:39|1.9547
17:27:40|1.9547
17:27:41|1.9541
17:27:42|1.9527
17:27:43|1.9521
17:27:44|1.952
17:27:45|1.9526
17:27:46|1.953
17:27:47|1.9528
17:27:48|1.9528
17:27:49|1.9519
17:27:50|1.9519
17:27:51|1.9527
17:27:52|1.9529
17:27:53|1.9529
17:27:54|1.9531
17:27:55|1.9524
17:27:56|1.9529
17:27:58|1.9534
17:27:58|1.9534
17:27:59|1.9538
17:28:00|1.9538
17:28:01|1.9538
17:28:02|1.9538
17:28:04|1.9523
17:28:06|1.9516
17:28:06|1.9512
17:28:07|1.9512
17:28:08|1.9524
17:28:09|1.9517
17:28:10|1.9517
17:28:12|1.9517
17:28:13|1.952
17:28:14|1.952
17:28:14|1.9536
17:28:16|1.9539
17:28:16|1.9533
17:28:17|1.9533
17:28:18|1.9533
17:28:20|1.9533
17:28:21|1.9539
17:28:22|1.9526
17:28:23|1.9527
17:28:24|1.9527
17:28:24|1.9515
17:28:26|1.9515
17:28:26|1.9515
17:28:28|1.9515
17:28:29|1.9515
17:28:29|1.9515
17:28:30|1.9515
17:28:31|1.9524
17:28:33|1.9532
17:28:34|1.953
17:28:35|1.953
17:28:37|1.9526
17:28:37|1.9526
17:28:38|1.9526
17:28:40|1.9521
17:28:41|1.9526
17:28:42|1.9532
17:28:43|1.9542
17:28:43|1.954
17:28:45|1.954
17:28:46|1.954
17:28:47|1.954
17:28:48|1.954
17:28:49|1.9538
17:28:50|1.9534
17:28:51|1.9532
17:28:52|1.9532
17:28:53|1.9528
17:28:54|1.9528
17:28:55|1.953
17:28:56|1.9519
17:28:57|1.9518
17:28:58|1.9518
17:28:59|1.9516
17:29:00|1.9516
17:29:01|1.951
17:29:03|1.951
17:29:03|1.9511
17:29:05|1.9505
17:29:06|1.9497
17:29:07|1.9494
17:29:09|1.9485
17:29:10|1.9482
17:29:10|1.9482
17:29:12|1.9482
17:29:13|1.9482
17:29:14|1.9482
17:29:15|1.9482
17:29:16|1.9483
17:29:17|1.9474
17:29:18|1.9469
17:29:19|1.9466
17:29:20|1.9472
17:29:21|1.9472
17:29:22|1.9472
17:29:23|1.9472
17:29:24|1.9503
17:29:25|1.9485
17:29:26|1.949
17:29:27|1.9488
17:29:28|1.9488
17:29:29|1.9488
17:29:30|1.9485
17:29:31|1.9485
17:29:32|1.9485
17:29:33|1.9487
17:29:34|1.9484
17:29:35|1.9481
17:29:37|1.9479
17:29:37|1.9476
17:29:38|1.948
17:29:40|1.948
17:29:41|1.9478
17:29:42|1.9481
17:29:42|1.9481
17:29:44|1.9481
17:29:45|1.9481
17:29:46|1.9475
17:29:47|1.9473
17:29:48|1.948
17:29:49|1.948
17:29:49|1.948
17:29:51|1.948
17:29:52|1.9488
17:29:53|1.9488
17:29:54|1.9483
17:29:55|1.9488
17:29:56|1.9488
17:29:57|1.9488
17:29:59|1.9482
17:30:00|1.9478
17:30:00|1.9478
17:30:01|1.9474
17:30:03|1.9474
17:30:04|1.9476
17:30:05|1.9472
17:30:07|1.9472
17:30:08|1.9468
17:30:09|1.9472
17:30:10|1.9472
17:30:11|1.9484
17:30:12|1.9485
17:30:13|1.9485
17:30:13|1.9485
17:30:15|1.9485
17:30:16|1.9485
17:30:17|1.9485
17:30:17|1.9492
17:30:19|1.9491
17:30:20|1.9482
17:30:21|1.9476
17:30:22|1.947
17:30:23|1.9461
17:30:23|1.9461
17:30:25|1.9461
17:30:26|1.947
17:30:26|1.9471
17:30:28|1.9471
17:30:29|1.9471
17:30:30|1.9471
17:30:31|1.9471
17:30:32|1.9471
17:30:33|1.9471
17:30:34|1.9467
17:30:35|1.9467
17:30:37|1.9467
17:30:37|1.9467
17:30:39|1.9467
17:30:39|1.9416
17:30:40|1.9425
17:30:42|1.9427
17:30:43|1.9421
17:30:43|1.9431
17:30:44|1.9431
17:30:45|1.9431
17:30:47|1.943
17:30:48|1.9433
17:30:49|1.9433
17:30:49|1.9431
17:30:51|1.9431
17:30:51|1.9431
17:30:52|1.9431
17:30:54|1.943
17:30:55|1.9429
17:30:55|1.9433
17:30:57|1.9435
17:30:58|1.9414
17:30:58|1.9421
17:31:00|1.9415
17:31:01|1.9415
17:31:01|1.9415
17:31:02|1.9413
17:31:03|1.9417
17:31:04|1.941
17:31:05|1.9394
17:31:07|1.9371
17:31:09|1.9383
17:31:10|1.9367
17:31:11|1.9367
17:31:12|1.9376
17:31:13|1.9374
17:31:15|1.9373
17:31:15|1.9384
17:31:17|1.9391
17:31:18|1.9396
17:31:19|1.9392
17:31:19|1.9391
17:31:21|1.9391
17:31:21|1.9391
17:31:23|1.9384
17:31:23|1.9393
17:31:24|1.9396
17:31:25|1.9388
17:31:27|1.9406
17:31:27|1.9407
17:31:29|1.9404
17:31:30|1.9407
17:31:30|1.9398
17:31:31|1.9391
17:31:33|1.9395
17:31:34|1.9395
17:31:34|1.9397
17:31:35|1.9397
17:31:36|1.9405
17:31:38|1.94
17:31:38|1.9396
17:31:40|1.9417
17:31:40|1.9421
17:31:41|1.9432
17:31:42|1.9425
17:31:44|1.9427
17:31:45|1.9425
17:31:46|1.9422
17:31:46|1.9422
17:31:47|1.9416
17:31:49|1.9411
17:31:50|1.9408
17:31:51|1.9401
17:31:51|1.9405
17:31:53|1.9405
17:31:53|1.9405
17:31:55|1.9405
17:31:55|1.9405
17:31:57|1.9405
17:31:57|1.9405
17:31:59|1.9405
17:32:00|1.9405
17:32:01|1.94
17:32:02|1.9394
17:32:03|1.9389
17:32:04|1.9383
17:32:05|1.9383
17:32:06|1.939
17:32:07|1.939
17:32:09|1.939
17:32:09|1.939
17:32:10|1.9387
17:32:12|1.9387
17:32:14|1.9392
17:32:15|1.94
17:32:16|1.9406
17:32:17|1.9417
17:32:18|1.943
17:32:18|1.943
17:32:19|1.9424
17:32:20|1.9424
17:32:22|1.942
17:32:22|1.9425
17:32:23|1.9417
17:32:25|1.9417
17:32:26|1.9407
17:32:27|1.9402
17:32:28|1.9408
17:32:29|1.9399
17:32:30|1.9404
17:32:31|1.9404
17:32:32|1.9404
17:32:33|1.9401
17:32:35|1.9401
17:32:36|1.9401
17:32:36|1.9392
17:32:37|1.9403
17:32:38|1.9412
17:32:40|1.9412
17:32:41|1.9399
17:32:42|1.939
17:32:42|1.9387
17:32:44|1.9393
17:32:44|1.9378
17:32:46|1.9385
17:32:46|1.9385
17:32:48|1.9385
17:32:49|1.9385
17:32:50|1.9377
17:32:51|1.9378
17:32:52|1.9378
17:32:53|1.9378
17:32:53|1.9378
17:32:55|1.9378
17:32:56|1.9378
17:32:56|1.9378
17:32:58|1.9378
17:32:59|1.9378
17:32:59|1.9378
17:33:01|1.9375
17:33:02|1.9375
17:33:03|1.938
17:33:04|1.938
17:33:04|1.938
17:33:05|1.938
17:33:06|1.9391
17:33:08|1.9387
17:33:10|1.9387
17:33:10|1.9387
17:33:12|1.9389
17:33:12|1.9388
17:33:14|1.9388
17:33:14|1.9379
17:33:15|1.9379
17:33:17|1.9379
17:33:18|1.938
17:33:19|1.938
17:33:20|1.938
17:33:21|1.938
17:33:22|1.938
17:33:23|1.9384
17:33:24|1.9384
17:33:25|1.9384
17:33:26|1.9384
17:33:27|1.9384
17:33:28|1.9384
17:33:29|1.9375
17:33:30|1.9375
17:33:31|1.9381
17:33:32|1.9381
17:33:33|1.9376
17:33:34|1.9385
17:33:35|1.9385
17:33:36|1.9393
17:33:37|1.9393
17:33:38|1.9393
17:33:39|1.9393
17:33:40|1.9393
17:33:41|1.94
17:33:42|1.9407
17:33:43|1.9404
17:33:44|1.9404
17:33:45|1.9408
17:33:46|1.9399
17:33:47|1.9402
17:33:49|1.9402
17:33:50|1.9404
17:33:51|1.9404
17:33:52|1.9404
17:33:53|1.9404
17:33:53|1.9406
17:33:55|1.9406
17:33:55|1.9402
17:33:57|1.9405
17:33:58|1.9407
17:33:58|1.9418
17:33:59|1.9418
17:34:01|1.9418
17:34:01|1.9418
17:34:02|1.9401
17:34:04|1.9401
17:34:05|1.9397
17:34:06|1.9398
17:34:07|1.9394
17:34:08|1.9394
17:34:09|1.9386
17:34:10|1.9386
17:34:12|1.9389
17:34:13|1.9389
17:34:13|1.9389
17:34:15|1.9389
17:34:16|1.9389
17:34:17|1.9399
17:34:18|1.9399
17:34:19|1.94
17:34:20|1.9401
17:34:21|1.9408
17:34:22|1.9399
17:34:23|1.9392
17:34:24|1.9394
17:34:25|1.9394
17:34:26|1.9394
17:34:27|1.9394
17:34:28|1.9394
17:34:29|1.9398
17:34:30|1.9391
17:34:31|1.9394
17:34:32|1.9402
17:34:33|1.941
17:34:34|1.9413
17:34:35|1.9406
17:34:36|1.9405
17:34:38|1.9405
17:34:39|1.9405
17:34:40|1.9393
17:34:40|1.9393
17:34:41|1.9387
17:34:42|1.9385
17:34:44|1.9385
17:34:44|1.9385
17:34:45|1.9385
17:34:46|1.9385
17:34:47|1.9385
17:34:48|1.9385
17:34:49|1.9383
17:34:51|1.9383
17:34:51|1.9382
17:34:52|1.9386
17:34:54|1.9386
17:34:55|1.9386
17:34:56|1.9386
17:34:57|1.9386
17:34:58|1.938
17:34:58|1.938
17:35:00|1.938
17:35:01|1.9388
17:35:02|1.9379
17:35:02|1.9381
17:35:04|1.9381
17:35:04|1.9379
17:35:06|1.9377
17:35:06|1.9377
17:35:08|1.9368
17:35:09|1.9366
17:35:10|1.9366
17:35:11|1.9368
17:35:12|1.9368
17:35:14|1.937
17:35:14|1.9369
17:35:15|1.9369
17:35:17|1.9371
17:35:18|1.9372
17:35:19|1.9373
17:35:19|1.9376
17:35:21|1.9376
17:35:21|1.9369
17:35:23|1.9369
17:35:24|1.9369
17:35:25|1.9364
17:35:26|1.9368
17:35:27|1.9368
17:35:28|1.9366
17:35:29|1.9366
17:35:30|1.9368
17:35:31|1.9368
17:35:32|1.9373
17:35:33|1.9373
17:35:34|1.9373
17:35:35|1.9373
17:35:36|1.9358
17:35:37|1.9357
17:35:38|1.937
17:35:39|1.9369
17:35:40|1.9383
17:35:41|1.9401
17:35:42|1.9402
17:35:43|1.9402
17:35:44|1.9402
17:35:45|1.941
17:35:46|1.9405
17:35:47|1.9405
17:35:48|1.9405
17:35:49|1.9405
17:35:50|1.9408
17:35:51|1.9408
17:35:52|1.9408
17:35:53|1.9411
17:35:54|1.9418
17:35:56|1.9418
17:35:57|1.9418
17:35:57|1.943
17:35:58|1.943
17:35:59|1.943
17:36:00|1.9429
17:36:01|1.9426
17:36:02|1.9421
17:36:03|1.9421
17:36:04|1.9421
17:36:05|1.9421
17:36:07|1.9421
17:36:08|1.9406
17:36:08|1.9417
17:36:09|1.9417
17:36:11|1.9417
17:36:13|1.9421
17:36:14|1.9421
17:36:15|1.9421
17:36:16|1.9421
17:36:16|1.9413
17:36:18|1.9413
17:36:20|1.9417
17:36:20|1.9416
17:36:22|1.9416
17:36:22|1.9416
17:36:23|1.9416
17:36:24|1.9407
17:36:25|1.9407
17:36:27|1.9407
17:36:28|1.9412
17:36:29|1.9412
17:36:30|1.9412
17:36:30|1.9412
17:36:31|1.9412
17:36:32|1.9412
17:36:34|1.9412
17:36:35|1.9412
17:36:36|1.9412
17:36:37|1.9412
17:36:38|1.9412
17:36:39|1.9412
17:36:40|1.9412
17:36:41|1.9412
17:36:42|1.9412
17:36:43|1.9407
17:36:44|1.9409
17:36:46|1.9409
17:36:46|1.9404
17:36:48|1.9404
17:36:48|1.9403
17:36:50|1.9403
17:36:50|1.9401
17:36:51|1.9406
17:36:52|1.9402
17:36:53|1.9401
17:36:55|1.9401
17:36:55|1.9401
17:36:56|1.9406
17:36:57|1.9406
17:36:58|1.9406
17:36:59|1.9406
17:37:01|1.9406
17:37:01|1.9406
17:37:02|1.9406
17:37:03|1.9406
17:37:05|1.9399
17:37:06|1.9399
17:37:07|1.9406
17:37:07|1.9405
17:37:08|1.9405
17:37:10|1.9405
17:37:11|1.9405
17:37:11|1.9407
17:37:13|1.9407
17:37:15|1.9407
17:37:16|1.9412
17:37:18|1.9412
17:37:19|1.9428
17:37:20|1.9428
17:37:22|1.9431
17:37:23|1.9446
17:37:23|1.9439
17:37:25|1.9439
17:37:26|1.9439
17:37:27|1.9439
17:37:28|1.9439
17:37:29|1.9439
17:37:30|1.9439
17:37:31|1.9439
17:37:31|1.9439
17:37:33|1.9439
17:37:34|1.9428
17:37:34|1.9428
17:37:35|1.9428
17:37:37|1.9428
17:37:38|1.9428
17:37:39|1.9428
17:37:40|1.9428
17:37:41|1.9436
17:37:42|1.9436
17:37:43|1.9436
17:37:44|1.9436
17:37:45|1.9451
17:37:46|1.9457
17:37:48|1.9457
17:37:48|1.9457
17:37:50|1.9457
17:37:50|1.9457
17:37:52|1.9455
17:37:53|1.9455
17:37:54|1.9455
17:37:55|1.9455
17:37:56|1.9455
17:37:57|1.9455
17:37:59|1.9455
17:38:00|1.9455
17:38:00|1.9458
17:38:01|1.9458
17:38:02|1.9458
17:38:04|1.9461
17:38:04|1.9461
17:38:06|1.9459
17:38:06|1.9448
17:38:07|1.9448
17:38:08|1.9448
17:38:10|1.9448
17:38:10|1.9448
17:38:12|1.9479
17:38:13|1.9479
17:38:15|1.9482
17:38:16|1.9489
17:38:17|1.9489
17:38:18|1.9489
17:38:19|1.9481
17:38:21|1.9497
17:38:21|1.9493
17:38:23|1.9488
17:38:23|1.9483
17:38:24|1.9486
17:38:25|1.9516
17:38:27|1.9531
17:38:27|1.9545
17:38:29|1.9543
17:38:30|1.9543
17:38:30|1.9543
17:38:31|1.9529
17:38:32|1.9529
17:38:34|1.9529
17:38:35|1.9529
17:38:35|1.9536
17:38:37|1.9536
17:38:38|1.9535
17:38:39|1.9535
17:38:40|1.9535
17:38:41|1.9522
17:38:41|1.9526
17:38:43|1.9526
17:38:44|1.9526
17:38:45|1.9526
17:38:46|1.9569
17:38:47|1.9569
17:38:48|1.9567
17:38:49|1.9569
17:38:50|1.9572
17:38:51|1.9575
17:38:52|1.958
17:38:53|1.9581
17:38:54|1.9577
17:38:55|1.9573
17:38:56|1.9568
17:38:57|1.9573
17:38:58|1.9566
17:38:59|1.9566
17:39:00|1.9566
17:39:01|1.9566
17:39:02|1.9557
17:39:03|1.9557
17:39:04|1.9554
17:39:05|1.955
17:39:06|1.955
17:39:07|1.9529
17:39:08|1.9529
17:39:09|1.9529
17:39:10|1.9529
17:39:11|1.9534
17:39:12|1.9535
17:39:13|1.9535
17:39:14|1.9535
17:39:15|1.9551
17:39:17|1.9551
17:39:18|1.9551
17:39:18|1.9551
17:39:20|1.9551
17:39:21|1.9556
17:39:22|1.9556
17:39:23|1.9556
17:39:24|1.9558
17:39:25|1.9558
17:39:26|1.9558
17:39:28|1.9558
17:39:29|1.9558
17:39:30|1.9558
17:39:30|1.9568
17:39:32|1.9568
17:39:32|1.9568
17:39:34|1.9574
17:39:35|1.9584
17:39:36|1.9584
17:39:37|1.9573
17:39:37|1.9573
17:39:39|1.9573
17:39:40|1.9573
17:39:41|1.9573
17:39:41|1.9573
17:39:42|1.9573
17:39:44|1.9573
17:39:44|1.9573
17:39:46|1.9575
17:39:47|1.9575
17:39:47|1.9575
17:39:48|1.9575
17:39:50|1.9587
17:39:52|1.9584
17:39:52|1.9586
17:39:53|1.9592
17:39:54|1.9592
17:39:55|1.9592
17:39:57|1.9587
17:39:57|1.9587
17:39:58|1.9587
17:39:59|1.9587
17:40:01|1.9587
17:40:02|1.9581
17:40:03|1.9579
17:40:04|1.9579
17:40:05|1.9587
17:40:06|1.9585
17:40:07|1.957
17:40:08|1.9494
17:40:09|1.9489
17:40:10|1.9496
17:40:10|1.9496
17:40:12|1.9488
17:40:13|1.9467
17:40:14|1.947
17:40:14|1.947
17:40:17|1.9471
17:40:19|1.9472
17:40:20|1.9489
17:40:21|1.9498
17:40:23|1.9498
17:40:23|1.9498
17:40:24|1.9498
17:40:25|1.9507
17:40:26|1.9507
17:40:28|1.9506
17:40:29|1.9506
17:40:30|1.9506
17:40:30|1.9506
17:40:32|1.9506
17:40:32|1.9506
17:40:34|1.9506
17:40:34|1.9506
17:40:36|1.9512
17:40:36|1.9511
17:40:38|1.9511
17:40:39|1.9511
17:40:40|1.9511
17:40:41|1.9511
17:40:42|1.9504
17:40:43|1.9504
17:40:44|1.9493
17:40:45|1.9493
17:40:46|1.9493
17:40:47|1.9493
17:40:48|1.9493
17:40:49|1.9493
17:40:50|1.9495
17:40:51|1.9495
17:40:52|1.949
17:40:53|1.949
17:40:54|1.949
17:40:55|1.9482
17:40:56|1.9482
17:40:57|1.9482
17:40:58|1.9482
17:40:59|1.9482
17:41:01|1.946
17:41:01|1.9455
17:41:02|1.9455
17:41:04|1.9455
17:41:05|1.9446
17:41:05|1.9452
17:41:06|1.9454
17:41:07|1.9467
17:41:09|1.9467
17:41:09|1.9467
17:41:11|1.9478
17:41:11|1.9478
17:41:13|1.9472
17:41:13|1.9467
17:41:14|1.9467
17:41:15|1.9474
17:41:17|1.9474
17:41:19|1.9474
17:41:19|1.9466
17:41:20|1.9466
17:41:22|1.946
17:41:23|1.9465
17:41:24|1.9465
17:41:24|1.9465
17:41:26|1.9467
17:41:27|1.9467
17:41:28|1.9475
17:41:29|1.9475
17:41:30|1.9475
17:41:30|1.947
17:41:31|1.947
17:41:33|1.947
17:41:34|1.947
17:41:35|1.9473
17:41:36|1.9479
17:41:37|1.9479
17:41:37|1.9479
17:41:38|1.9479
17:41:40|1.9488
17:41:41|1.9488
17:41:42|1.9488
17:41:43|1.9488
17:41:44|1.9478
17:41:45|1.9478
17:41:46|1.9474
17:41:47|1.9474
17:41:48|1.9465
17:41:49|1.9465
17:41:51|1.9459
17:41:51|1.9457
17:41:52|1.9458
17:41:54|1.9458
17:41:54|1.946
17:41:56|1.946
17:41:56|1.9456
17:41:58|1.9456
17:41:59|1.9454
17:42:00|1.946
17:42:01|1.946
17:42:02|1.946
17:42:03|1.946
17:42:04|1.9459
17:42:05|1.9459
17:42:06|1.9459
17:42:07|1.9459
17:42:08|1.947
17:42:09|1.947
17:42:10|1.947
17:42:11|1.947
17:42:12|1.947
17:42:13|1.9483
17:42:14|1.9483
17:42:15|1.9487
17:42:16|1.9482
17:42:17|1.9478
17:42:19|1.9478
17:42:19|1.9478
17:42:20|1.9478
17:42:21|1.9469
17:42:23|1.9455
17:42:24|1.9461
17:42:25|1.9471
17:42:26|1.9471
17:42:27|1.9471
17:42:28|1.9484
17:42:29|1.9484
17:42:30|1.9484
17:42:31|1.949
17:42:32|1.949
17:42:33|1.9494
17:42:35|1.9492
17:42:35|1.9488
17:42:36|1.9488
17:42:37|1.9488
17:42:39|1.9488
17:42:40|1.9486
17:42:41|1.9486
17:42:42|1.9486
17:42:43|1.9488
17:42:44|1.9488
17:42:44|1.9488
17:42:45|1.949
17:42:46|1.949
17:42:47|1.9486
17:42:48|1.9486
17:42:49|1.9485
17:42:50|1.9485
17:42:52|1.9485
17:42:53|1.9485
17:42:54|1.9485
17:42:54|1.9485
17:42:56|1.9485
17:42:57|1.9485
17:42:58|1.9485
17:42:59|1.9482
17:42:59|1.9482
17:43:01|1.9489
17:43:01|1.9489
17:43:03|1.9489
17:43:03|1.9489
17:43:04|1.9489
17:43:06|1.9487
17:43:06|1.9487
17:43:08|1.9494
17:43:08|1.9494
17:43:10|1.9494
17:43:10|1.9494
17:43:12|1.9494
17:43:12|1.95
17:43:13|1.95
17:43:14|1.95
17:43:15|1.951
17:43:16|1.951
17:43:18|1.951
17:43:18|1.9532
17:43:20|1.9535
17:43:20|1.9538
17:43:22|1.9538
17:43:23|1.9532
17:43:24|1.9532
17:43:25|1.9547
17:43:26|1.9547
17:43:27|1.9532
17:43:28|1.953
17:43:29|1.9532
17:43:30|1.9528
17:43:31|1.9528
17:43:32|1.9522
17:43:33|1.9522
17:43:35|1.9522
17:43:35|1.9522
17:43:36|1.9522
17:43:37|1.9522
17:43:39|1.9522
17:43:39|1.9522
17:43:41|1.9522
17:43:41|1.9522
17:43:43|1.9504
17:43:44|1.9503
17:43:45|1.9503
17:43:45|1.9503
17:43:47|1.9503
17:43:48|1.951
17:43:49|1.951
17:43:49|1.952
17:43:51|1.952
17:43:52|1.952
17:43:52|1.9534
17:43:54|1.9534
17:43:54|1.9534
17:43:55|1.9534
17:43:58|1.9534
17:43:58|1.9534
17:44:00|1.9522
17:44:00|1.9522
17:44:01|1.9522
17:44:02|1.9505
17:44:03|1.95
17:44:04|1.95
17:44:05|1.95
17:44:07|1.9497
17:44:08|1.9492
17:44:09|1.9492
17:44:10|1.9483
17:44:11|1.9474
17:44:12|1.9473
17:44:13|1.9473
17:44:14|1.9473
17:44:15|1.9473
17:44:16|1.9491
17:44:17|1.9498
17:44:18|1.9498
17:44:20|1.9498
17:44:21|1.9497
17:44:22|1.9498
17:44:23|1.9498
17:44:24|1.9498
17:44:25|1.9498
17:44:26|1.9488
17:44:27|1.9479
17:44:28|1.9479
17:44:29|1.9479
17:44:29|1.9472
17:44:31|1.9472
17:44:32|1.9472
17:44:33|1.9472
17:44:34|1.9472
17:44:35|1.9481
17:44:36|1.9481
17:44:37|1.9486
17:44:38|1.9481
17:44:39|1.9482
17:44:40|1.9482
17:44:41|1.9482
17:44:42|1.9482
17:44:43|1.9485
17:44:44|1.9485
17:44:45|1.9485
17:44:47|1.9485
17:44:48|1.9488
17:44:48|1.9488
17:44:49|1.9493
17:44:51|1.9493
17:44:52|1.9493
17:44:52|1.9493
17:44:54|1.9493
17:44:55|1.9493
17:44:56|1.9493
17:44:58|1.9493
17:44:58|1.9497
17:44:59|1.9497
17:45:00|1.9494
17:45:01|1.9486
17:45:02|1.948
17:45:03|1.9476
17:45:04|1.9476
17:45:05|1.9472
17:45:06|1.9472
17:45:08|1.9472
17:45:09|1.9472
17:45:09|1.9472
17:45:10|1.947
17:45:11|1.947
17:45:12|1.947
17:45:13|1.9479
17:45:15|1.9479
17:45:16|1.9478
17:45:16|1.9468
17:45:17|1.9468
17:45:18|1.9464
17:45:19|1.9464
17:45:21|1.9464
17:45:22|1.9464
17:45:22|1.9464
17:45:24|1.9464
17:45:26|1.9454
17:45:27|1.9454
17:45:27|1.9454
17:45:29|1.9454
17:45:30|1.9448
17:45:31|1.9448
17:45:32|1.9448
17:45:33|1.9443
17:45:34|1.9443
17:45:35|1.9444
17:45:36|1.9444
17:45:37|1.9436
17:45:38|1.9434
17:45:39|1.9439
17:45:40|1.9441
17:45:41|1.944
17:45:42|1.944
17:45:43|1.944
17:45:44|1.944
17:45:45|1.944
17:45:46|1.944
17:45:48|1.944
17:45:48|1.9448
17:45:49|1.9442
17:45:50|1.9442
17:45:51|1.9442
17:45:52|1.9442
17:45:53|1.9442
17:45:54|1.9451
17:45:56|1.9451
17:45:56|1.9451
17:45:58|1.9451
17:45:59|1.9451
17:46:00|1.9451
17:46:00|1.9451
17:46:01|1.9458
17:46:02|1.9458
17:46:03|1.9458
17:46:05|1.9452
17:46:05|1.9452
17:46:06|1.9452
17:46:07|1.9452
17:46:08|1.947
17:46:10|1.9468
17:46:10|1.9468
17:46:11|1.9468
17:46:12|1.9478
17:46:13|1.9478
17:46:14|1.9478
17:46:16|1.9478
17:46:16|1.9478
17:46:17|1.9478
17:46:18|1.9478
17:46:19|1.9479
17:46:20|1.9479
17:46:22|1.9474
17:46:23|1.9474
17:46:24|1.9474
17:46:25|1.9474
17:46:27|1.9474
17:46:28|1.947
17:46:29|1.947
17:46:30|1.947
17:46:31|1.947
17:46:31|1.947
17:46:33|1.947
17:46:34|1.9455
17:46:35|1.9454
17:46:36|1.9454
17:46:37|1.9454
17:46:38|1.9454
17:46:39|1.9458
17:46:40|1.9458
17:46:41|1.9458
17:46:42|1.9458
17:46:43|1.946
17:46:44|1.946
17:46:45|1.946
17:46:46|1.946
17:46:48|1.946
17:46:48|1.946
17:46:49|1.946
17:46:51|1.946
17:46:51|1.946
17:46:52|1.946
17:46:53|1.946
17:46:54|1.946
17:46:56|1.946
17:46:56|1.946
17:46:57|1.946
17:46:58|1.946
17:46:59|1.9456
17:47:00|1.9456
17:47:01|1.946
17:47:02|1.9464
17:47:03|1.947
17:47:05|1.9477
17:47:06|1.9477
17:47:06|1.9484
17:47:07|1.9484
17:47:08|1.9484
17:47:09|1.9484
17:47:11|1.9488
17:47:11|1.9488
17:47:12|1.9488
17:47:13|1.9453
17:47:14|1.9451
17:47:15|1.9457
17:47:16|1.9457
17:47:17|1.9457
17:47:18|1.9463
17:47:19|1.9463
17:47:20|1.9469
17:47:22|1.9469
17:47:22|1.9469
17:47:23|1.9469
17:47:25|1.9469
17:47:27|1.9469
17:47:28|1.9469
17:47:29|1.9469
17:47:30|1.9477
17:47:31|1.9477
17:47:32|1.9477
17:47:33|1.9477
17:47:34|1.9477
17:47:35|1.9477
17:47:37|1.9477
17:47:37|1.9477
17:47:39|1.9477
17:47:39|1.947
17:47:40|1.947
17:47:43|1.947
17:47:43|1.9468
17:47:44|1.9471
17:47:45|1.9471
17:47:47|1.9471
17:47:48|1.9474
17:47:49|1.9476
17:47:50|1.9467
17:47:51|1.9467
17:47:52|1.9467
17:47:53|1.9467
17:47:54|1.9467
17:47:55|1.948
17:47:56|1.948
17:47:58|1.948
17:47:59|1.9478
17:48:00|1.9478
17:48:00|1.9478
17:48:01|1.9478
17:48:03|1.949
17:48:03|1.9491
17:48:05|1.9491
17:48:05|1.9516
17:48:07|1.9516
17:48:07|1.951
17:48:09|1.951
17:48:10|1.951
17:48:11|1.951
17:48:12|1.9515
17:48:13|1.9515
17:48:14|1.9515
17:48:15|1.9515
17:48:16|1.9525
17:48:17|1.9525
17:48:18|1.9522
17:48:19|1.9518
17:48:20|1.9518
17:48:21|1.9509
17:48:22|1.9509
17:48:23|1.9509
17:48:25|1.9501
17:48:26|1.9501
17:48:28|1.9501
17:48:30|1.9501
17:48:30|1.9501
17:48:31|1.9501
17:48:33|1.9501
17:48:34|1.9501
17:48:35|1.9501
17:48:35|1.9501
17:48:37|1.9501
17:48:38|1.9501
17:48:39|1.9501
17:48:40|1.9501
17:48:40|1.9508
17:48:42|1.9512
17:48:44|1.9512
17:48:44|1.9516
17:48:45|1.9521
17:48:47|1.9521
17:48:47|1.9521
17:48:49|1.9513
17:48:50|1.9501
17:48:50|1.9501
17:48:52|1.9501
17:48:53|1.9508
17:48:54|1.9508
17:48:55|1.9507
17:48:56|1.9507
17:48:57|1.9507
17:48:59|1.9516
17:48:59|1.9516
17:49:01|1.9517
17:49:01|1.9523
17:49:02|1.9523
17:49:04|1.9523
17:49:05|1.9523
17:49:06|1.9523
17:49:07|1.9514
17:49:08|1.9514
17:49:10|1.9502
17:49:10|1.9497
17:49:11|1.9493
17:49:13|1.9493
17:49:13|1.9493
17:49:14|1.9502
17:49:15|1.9502
17:49:17|1.9497
17:49:17|1.9497
17:49:18|1.9497
17:49:19|1.9497
17:49:20|1.9497
17:49:21|1.9503
17:49:22|1.9503
17:49:23|1.95
17:49:24|1.95
17:49:26|1.95
17:49:26|1.95
17:49:28|1.95
17:49:28|1.95
17:49:30|1.9502
17:49:30|1.9502
17:49:32|1.9495
17:49:34|1.9498
17:49:35|1.9498
17:49:36|1.95
17:49:37|1.95
17:49:38|1.95
17:49:38|1.95
17:49:39|1.95
17:49:40|1.95
17:49:41|1.95
17:49:42|1.95
17:49:44|1.95
17:49:44|1.95
17:49:45|1.95
17:49:46|1.95
17:49:47|1.95
17:49:49|1.95
17:49:49|1.95
17:49:51|1.95
17:49:52|1.9506
17:49:53|1.9501
17:49:54|1.9501
17:49:55|1.9501
17:49:56|1.9501
17:49:57|1.9501
17:49:58|1.9501
17:49:59|1.9501
17:50:00|1.948
17:50:00|1.948
17:50:02|1.948
17:50:03|1.948
17:50:03|1.948
17:50:05|1.9497
17:50:06|1.9497
17:50:06|1.9497
17:50:09|1.9515
17:50:09|1.9527
17:50:10|1.9532
17:50:12|1.954
17:50:12|1.955
17:50:13|1.9555
17:50:14|1.9555
17:50:15|1.9555
17:50:16|1.9555
17:50:17|1.9552
17:50:18|1.9552
17:50:19|1.9552
17:50:20|1.9552
17:50:21|1.9552
17:50:22|1.9565
17:50:24|1.9565
17:50:25|1.9583
17:50:26|1.9568
17:50:27|1.9568
17:50:29|1.9556
17:50:30|1.9556
17:50:31|1.9556
17:50:32|1.9556
17:50:32|1.9556
17:50:34|1.9556
17:50:35|1.9556
17:50:36|1.9556
17:50:37|1.9549
17:50:38|1.9549
17:50:39|1.9549
17:50:40|1.9549
17:50:41|1.9549
17:50:42|1.9549
17:50:43|1.9541
17:50:44|1.9541
17:50:45|1.954
17:50:46|1.954
17:50:47|1.9545
17:50:48|1.9556
17:50:49|1.9556
17:50:50|1.9564
17:50:51|1.9564
17:50:52|1.9567
17:50:53|1.9567
17:50:54|1.9567
17:50:55|1.9567
17:50:56|1.9556
17:50:58|1.9567
17:50:58|1.9566
17:50:59|1.9555
17:51:01|1.9555
17:51:01|1.9555
17:51:02|1.9555
17:51:04|1.9543
17:51:04|1.9545
17:51:05|1.9534
17:51:06|1.9533
17:51:07|1.9542
17:51:08|1.9542
17:51:09|1.9542
17:51:11|1.9542
17:51:11|1.9534
17:51:12|1.9534
17:51:13|1.9528
17:51:14|1.9525
17:51:16|1.9525
17:51:17|1.9525
17:51:17|1.9525
17:51:18|1.9529
17:51:19|1.9529
17:51:21|1.9535
17:51:22|1.9535
17:51:23|1.9537
17:51:24|1.9553
17:51:25|1.9553
17:51:26|1.9553
17:51:28|1.9553
17:51:29|1.9553
17:51:31|1.9563
17:51:32|1.9563
17:51:33|1.9575
17:51:34|1.9575
17:51:34|1.9575
17:51:36|1.9579
17:51:37|1.9579
17:51:37|1.9585
17:51:38|1.9585
17:51:40|1.9585
17:51:40|1.9585
17:51:41|1.9585
17:51:42|1.958
17:51:43|1.958
17:51:44|1.9584
17:51:46|1.9572
17:51:47|1.9572
17:51:48|1.9572
17:51:48|1.9572
17:51:49|1.9572
17:51:51|1.9576
17:51:52|1.9579
17:51:52|1.9586
17:51:54|1.9586
17:51:55|1.9586
17:51:56|1.9586
17:51:57|1.9586
17:51:58|1.9586
17:51:59|1.9586
17:51:59|1.9586
17:52:00|1.9586
17:52:01|1.9582
17:52:03|1.9582
17:52:03|1.9582
17:52:05|1.9582
17:52:06|1.9561
17:52:07|1.9561
17:52:08|1.9548
17:52:08|1.9547
17:52:10|1.9547
17:52:10|1.9561
17:52:12|1.9561
17:52:13|1.9561
17:52:13|1.9566
17:52:14|1.9566
17:52:16|1.9566
17:52:17|1.9556
17:52:17|1.9553
17:52:19|1.9553
17:52:20|1.9553
17:52:20|1.9553
17:52:22|1.9571
17:52:23|1.9571
17:52:24|1.9571
17:52:25|1.9571
17:52:25|1.9571
17:52:27|1.9571
17:52:28|1.9572
17:52:30|1.9572
17:52:31|1.9572
17:52:32|1.9577
17:52:32|1.9577
17:52:34|1.9577
17:52:34|1.9578
17:52:36|1.9578
17:52:36|1.9578
17:52:38|1.9578
17:52:39|1.9578
17:52:40|1.9578
17:52:40|1.9578
17:52:42|1.9578
17:52:43|1.9578
17:52:44|1.9578
17:52:44|1.9578
17:52:46|1.9575
17:52:47|1.9587
17:52:48|1.9587
17:52:49|1.9587
17:52:50|1.9587
17:52:51|1.9589
17:52:52|1.9585
17:52:53|1.9585
17:52:54|1.9585
17:52:55|1.9585
17:52:56|1.959
17:52:58|1.9586
17:52:59|1.9586
17:52:59|1.9586
17:53:00|1.958
17:53:01|1.9578
17:53:03|1.9579
17:53:03|1.9587
17:53:05|1.9587
17:53:06|1.9587
17:53:07|1.9587
17:53:07|1.9587
17:53:09|1.9587
17:53:10|1.9587
17:53:10|1.9587
17:53:12|1.9587
17:53:13|1.9587
17:53:14|1.9587
17:53:16|1.9578
17:53:16|1.9579
17:53:17|1.9579
17:53:18|1.9579
17:53:19|1.9579
17:53:20|1.9579
17:53:21|1.9579
17:53:22|1.9579
17:53:23|1.9576
17:53:24|1.9579
17:53:25|1.9579
17:53:26|1.9579
17:53:27|1.9579
17:53:29|1.9579
17:53:31|1.9572
17:53:32|1.9572
17:53:33|1.9572
17:53:33|1.9569
17:53:35|1.9569
17:53:36|1.9569
17:53:37|1.9559
17:53:38|1.9558
17:53:39|1.955
17:53:40|1.955
17:53:41|1.955
17:53:42|1.955
17:53:43|1.9533
17:53:44|1.9532
17:53:45|1.9532
17:53:46|1.9538
17:53:47|1.9538
17:53:48|1.9544
17:53:50|1.9544
17:53:50|1.9544
17:53:52|1.9544
17:53:53|1.9544
17:53:54|1.9544
17:53:55|1.9544
17:53:56|1.9544
17:53:57|1.9544
17:53:58|1.9542
17:53:59|1.9542
17:54:00|1.9542
17:54:01|1.9542
17:54:02|1.9542
17:54:03|1.9542
17:54:04|1.954
17:54:05|1.954
17:54:06|1.954
17:54:07|1.954
17:54:08|1.9537
17:54:09|1.9537
17:54:10|1.9537
17:54:11|1.9537
17:54:12|1.9537
17:54:14|1.954
17:54:14|1.954
17:54:15|1.954
17:54:16|1.954
17:54:17|1.953
17:54:19|1.953
17:54:20|1.9524
17:54:21|1.9512
17:54:21|1.9512
17:54:22|1.9512
17:54:23|1.9512
17:54:24|1.9512
17:54:26|1.9498
17:54:27|1.9498
17:54:27|1.95
17:54:29|1.95
17:54:30|1.95
17:54:31|1.95
17:54:31|1.9511
17:54:33|1.9508
17:54:35|1.9508
17:54:36|1.952
17:54:37|1.952
17:54:38|1.952
17:54:38|1.952
17:54:40|1.952
17:54:41|1.952
17:54:42|1.952
17:54:42|1.9519
17:54:43|1.9519
17:54:44|1.9519
17:54:45|1.9519
17:54:47|1.9519
17:54:47|1.9519
17:54:48|1.9519
17:54:50|1.9519
17:54:51|1.9518
17:54:52|1.9518
17:54:53|1.9513
17:54:54|1.9513
17:54:54|1.9513
17:54:56|1.9513
17:54:57|1.95
17:54:58|1.9502
17:54:58|1.9513
17:55:00|1.9513
17:55:01|1.9513
17:55:02|1.9513
17:55:03|1.9513
17:55:03|1.9513
17:55:05|1.9513
17:55:06|1.9513
17:55:07|1.9513
17:55:08|1.9513
17:55:09|1.9513
17:55:10|1.9513
17:55:10|1.9484
17:55:12|1.9483
17:55:12|1.9483
17:55:14|1.9483
17:55:14|1.9491
17:55:17|1.9493
17:55:17|1.9492
17:55:18|1.9487
17:55:19|1.9487
17:55:20|1.9477
17:55:21|1.9477
17:55:22|1.9487
17:55:23|1.9487
17:55:24|1.9487
17:55:26|1.9487
17:55:26|1.9487
17:55:28|1.9487
17:55:29|1.9487
17:55:31|1.9481
17:55:32|1.9489
17:55:34|1.9489
17:55:35|1.9489
17:55:35|1.9489
17:55:36|1.9489
17:55:38|1.9489
17:55:39|1.9489
17:55:41|1.9489
17:55:41|1.9496
17:55:43|1.9496
17:55:44|1.9496
17:55:45|1.9496
17:55:46|1.9496
17:55:47|1.9496
17:55:48|1.9492
17:55:49|1.9492
17:55:50|1.9492
17:55:51|1.95
17:55:52|1.95
17:55:53|1.95
17:55:53|1.95
17:55:55|1.9503
17:55:55|1.9503
17:55:57|1.9503
17:55:58|1.9503
17:55:59|1.9509
17:56:00|1.9509
17:56:01|1.9505
17:56:02|1.95
17:56:03|1.9519
17:56:04|1.9519
17:56:04|1.9525
17:56:06|1.9525
17:56:07|1.9525
17:56:08|1.9525
17:56:09|1.9525
17:56:10|1.952
17:56:11|1.952
17:56:12|1.952
17:56:13|1.952
17:56:14|1.952
17:56:15|1.952
17:56:16|1.9521
17:56:18|1.9527
17:56:18|1.9522
17:56:19|1.9522
17:56:21|1.9522
17:56:21|1.9522
17:56:22|1.9522
17:56:23|1.9522
17:56:24|1.953
17:56:26|1.954
17:56:27|1.9544
17:56:27|1.9544
17:56:29|1.9544
17:56:29|1.9544
17:56:30|1.9544
17:56:31|1.9538
17:56:32|1.9538
17:56:34|1.9538
17:56:35|1.9547
17:56:36|1.9553
17:56:36|1.9571
17:56:39|1.9579
17:56:40|1.9579
17:56:41|1.9579
17:56:41|1.9579
17:56:43|1.9579
17:56:43|1.9572
17:56:45|1.9572
17:56:46|1.9575
17:56:47|1.9575
17:56:47|1.9575
17:56:48|1.9575
17:56:49|1.9575
17:56:51|1.9575
17:56:51|1.9575
17:56:52|1.9575
17:56:54|1.9568
17:56:55|1.9568
17:56:56|1.9561
17:56:57|1.956
17:56:58|1.956
17:56:59|1.956
17:57:00|1.956
17:57:01|1.956
17:57:02|1.956
17:57:03|1.9559
17:57:04|1.9559
17:57:06|1.9559
17:57:06|1.9559
17:57:08|1.9559
17:57:09|1.9559
17:57:09|1.9559
17:57:10|1.9563
17:57:12|1.9563
17:57:12|1.9571
17:57:13|1.9571
17:57:14|1.9571
17:57:15|1.9571
17:57:16|1.9571
17:57:17|1.96
17:57:18|1.9615
17:57:20|1.9615
17:57:20|1.9615
17:57:21|1.9615
17:57:22|1.9615
17:57:23|1.9615
17:57:25|1.9612
17:57:25|1.9612
17:57:26|1.9612
17:57:28|1.9612
17:57:29|1.9612
17:57:30|1.9612
17:57:31|1.961
17:57:31|1.9616
17:57:32|1.9609
17:57:34|1.9605
17:57:34|1.9601
17:57:35|1.9594
17:57:37|1.9594
17:57:38|1.9594
17:57:39|1.9592
17:57:40|1.9592
17:57:41|1.9588
17:57:42|1.9588
17:57:43|1.958
17:57:44|1.958
17:57:45|1.958
17:57:47|1.9582
17:57:48|1.958
17:57:49|1.958
17:57:49|1.958
17:57:51|1.9587
17:57:52|1.9587
17:57:53|1.9587
17:57:54|1.9587
17:57:55|1.9587
17:57:56|1.9587
17:57:57|1.9587
17:57:58|1.9587
17:57:59|1.9587
17:58:00|1.9587
17:58:01|1.9589
17:58:03|1.9589
17:58:03|1.9582
17:58:05|1.9579
17:58:06|1.958
17:58:06|1.9572
17:58:08|1.9572
17:58:08|1.9572
17:58:09|1.9572
17:58:10|1.9572
17:58:11|1.9572
17:58:13|1.9572
17:58:14|1.9569
17:58:15|1.9569
17:58:16|1.9569
17:58:17|1.9569
17:58:18|1.9569
17:58:19|1.9569
17:58:20|1.9569
17:58:21|1.9568
17:58:22|1.9558
17:58:23|1.9565
17:58:24|1.9565
17:58:25|1.9565
17:58:26|1.9565
17:58:27|1.9565
17:58:28|1.9562
17:58:29|1.9562
17:58:30|1.9562
17:58:31|1.9562
17:58:32|1.9562
17:58:34|1.9562
17:58:35|1.9564
17:58:37|1.9564
17:58:37|1.9564
17:58:39|1.9558
17:58:40|1.9558
17:58:40|1.9558
17:58:41|1.9558
17:58:42|1.9558
17:58:44|1.9558
17:58:44|1.9558
17:58:46|1.9558
17:58:47|1.9558
17:58:48|1.9558
17:58:48|1.9548
17:58:50|1.9548
17:58:51|1.9548
17:58:51|1.9548
17:58:52|1.9548
17:58:53|1.9556
17:58:55|1.9556
17:58:56|1.9556
17:58:57|1.9556
17:58:58|1.9556
17:58:59|1.9558
17:59:00|1.9558
17:59:01|1.9558
17:59:02|1.9562
17:59:03|1.9562
17:59:04|1.9562
17:59:05|1.9562
17:59:06|1.9562
17:59:07|1.9562
17:59:08|1.9562
17:59:09|1.9556
17:59:10|1.9556
17:59:11|1.9556
17:59:12|1.9556
17:59:13|1.9556
17:59:14|1.9556
17:59:15|1.9556
17:59:16|1.9554
17:59:17|1.955
17:59:18|1.9554
17:59:19|1.9554
17:59:20|1.9554
17:59:21|1.9561
17:59:22|1.9561
17:59:23|1.9561
17:59:24|1.9569
17:59:25|1.9571
17:59:27|1.9571
17:59:27|1.9571
17:59:28|1.957
17:59:29|1.957
17:59:30|1.9568
17:59:31|1.9566
17:59:33|1.9565
17:59:34|1.9565
17:59:35|1.9563
17:59:35|1.9563
17:59:38|1.9563
17:59:39|1.9569
17:59:39|1.9569
17:59:41|1.9569
17:59:42|1.9569
17:59:43|1.9569
17:59:44|1.9567
17:59:45|1.9574
17:59:47|1.9574
17:59:48|1.9574
17:59:48|1.9565
17:59:49|1.9565
17:59:50|1.9567
17:59:52|1.9567
17:59:52|1.9567
17:59:53|1.9567
17:59:55|1.9552
17:59:55|1.9552
17:59:57|1.9552
17:59:57|1.9552
17:59:59|1.9552
17:59:59|1.9563
18:00:00|1.9563
18:00:01|1.9576
18:00:03|1.9576
18:00:04|1.9569
18:00:04|1.9556
18:00:06|1.9553
18:00:07|1.9553
18:00:07|1.9551
18:00:09|1.9553
18:00:10|1.9565
18:00:11|1.9565
18:00:12|1.9574
18:00:12|1.9573
18:00:14|1.9569
18:00:15|1.9569
18:00:16|1.9569
18:00:16|1.9569
18:00:18|1.9569
18:00:18|1.9569
18:00:19|1.9569
18:00:21|1.9541
18:00:22|1.953
18:00:23|1.9531
18:00:24|1.9526
18:00:25|1.9521
18:00:26|1.9516
18:00:27|1.9516
18:00:28|1.9497
18:00:29|1.9512
18:00:30|1.9519
18:00:31|1.9524
18:00:32|1.9523
18:00:33|1.9516
18:00:34|1.9516
18:00:36|1.9516
18:00:37|1.9504
18:00:38|1.9503
18:00:39|1.9503
18:00:40|1.9508
18:00:42|1.9516
18:00:42|1.9516
18:00:43|1.9516
18:00:44|1.9516
18:00:45|1.9527
18:00:46|1.9511
18:00:48|1.9511
18:00:48|1.9511
18:00:50|1.9511
18:00:50|1.9497
18:00:51|1.9487
18:00:53|1.9487
18:00:54|1.9478
18:00:54|1.948
18:00:55|1.9468
18:00:56|1.9481
18:00:57|1.948
18:00:59|1.9479
18:01:00|1.9479
18:01:01|1.949
18:01:01|1.9478
18:01:02|1.9474
18:01:03|1.947
18:01:05|1.947
18:01:05|1.947
18:01:06|1.947
18:01:08|1.9466
18:01:08|1.9466
18:01:09|1.9479
18:01:10|1.9479
18:01:12|1.9473
18:01:13|1.9473
18:01:14|1.9473
18:01:15|1.946
18:01:15|1.946
18:01:17|1.947
18:01:18|1.9478
18:01:19|1.9479
18:01:19|1.9474
18:01:21|1.9474
18:01:22|1.9471
18:01:23|1.9478
18:01:24|1.9486
18:01:25|1.9507
18:01:27|1.9498
18:01:27|1.9498
18:01:29|1.9504
18:01:29|1.9506
18:01:30|1.9506
18:01:31|1.9506
18:01:33|1.952
18:01:33|1.952
18:01:34|1.952
18:01:35|1.952
18:01:37|1.9512
18:01:37|1.9521
18:01:39|1.9515
18:01:39|1.952
18:01:41|1.952
18:01:41|1.952
18:01:43|1.9524
18:01:45|1.9523
18:01:46|1.9523
18:01:46|1.9523
18:01:48|1.9539
18:01:49|1.9548
18:01:50|1.9548
18:01:51|1.9548
18:01:52|1.9555
18:01:53|1.9555
18:01:54|1.9544
18:01:56|1.9536
18:01:56|1.9546
18:01:57|1.9546
18:01:58|1.9542
18:01:59|1.9542
18:02:01|1.9543
18:02:02|1.9543
18:02:03|1.954
18:02:04|1.9527
18:02:04|1.9523
18:02:06|1.9523
18:02:07|1.9514
18:02:08|1.9514
18:02:09|1.9514
18:02:09|1.9514
18:02:11|1.9503
18:02:12|1.9503
18:02:13|1.9516
18:02:14|1.9516
18:02:15|1.9516
18:02:16|1.9516
18:02:18|1.9516
18:02:19|1.9516
18:02:19|1.9516
18:02:20|1.9516
18:02:22|1.9506
18:02:22|1.9506
18:02:24|1.9506
18:02:24|1.9506
18:02:26|1.951
18:02:26|1.9516
18:02:27|1.9516
18:02:29|1.9532
18:02:30|1.9532
18:02:30|1.9534
18:02:31|1.9534
18:02:33|1.9534
18:02:34|1.9522
18:02:35|1.9506
18:02:35|1.9506
18:02:36|1.9506
18:02:39|1.9498
18:02:40|1.9498
18:02:42|1.9498
18:02:43|1.9498
18:02:44|1.9498
18:02:46|1.9498
18:02:46|1.9498
18:02:48|1.9494
18:02:49|1.9494
18:02:50|1.9494
18:02:51|1.9494
18:02:52|1.9492
18:02:52|1.9492
18:02:53|1.9498
18:02:55|1.9498
18:02:56|1.9481
18:02:57|1.9481
18:02:57|1.9481
18:02:58|1.9481
18:02:59|1.9481
18:03:01|1.9481
18:03:02|1.9481
18:03:03|1.9481
18:03:04|1.9481
18:03:05|1.949
18:03:06|1.9491
18:03:07|1.9504
18:03:08|1.9504
18:03:09|1.9504
18:03:10|1.9504
18:03:11|1.9504
18:03:12|1.9504
18:03:13|1.9504
18:03:14|1.9504
18:03:15|1.9504
18:03:16|1.9502
18:03:17|1.9502
18:03:18|1.9504
18:03:19|1.9518
18:03:20|1.9521
18:03:21|1.952
18:03:22|1.952
18:03:23|1.952
18:03:24|1.952
18:03:25|1.952
18:03:26|1.9517
18:03:27|1.9517
18:03:28|1.952
18:03:29|1.952
18:03:30|1.952
18:03:31|1.9532
18:03:32|1.9532
18:03:33|1.9534
18:03:34|1.9534
18:03:35|1.9534
18:03:36|1.9534
18:03:37|1.9534
18:03:38|1.9534
18:03:39|1.9534
18:03:40|1.9534
18:03:41|1.9534
18:03:43|1.9534
18:03:44|1.9534
18:03:45|1.9534
18:03:47|1.9531
18:03:47|1.9531
18:03:49|1.9526
18:03:50|1.953
18:03:51|1.9523
18:03:52|1.9523
18:03:52|1.9523
18:03:54|1.9527
18:03:55|1.9527
18:03:56|1.9527
18:03:56|1.9511
18:03:57|1.9507
18:03:59|1.9504
18:04:00|1.9504
18:04:01|1.9504
18:04:03|1.95
18:04:04|1.9516
18:04:04|1.9522
18:04:05|1.9523
18:04:06|1.9523
18:04:07|1.9539
18:04:09|1.9535
18:04:10|1.9535
18:04:11|1.9524
18:04:12|1.9524
18:04:12|1.9524
18:04:14|1.9523
18:04:15|1.9523
18:04:16|1.9523
18:04:16|1.9523
18:04:17|1.9523
18:04:19|1.9524
18:04:20|1.9529
18:04:21|1.9535
18:04:22|1.9546
18:04:23|1.9546
18:04:24|1.9544
18:04:25|1.9544
18:04:26|1.9538
18:04:27|1.9538
18:04:28|1.9531
18:04:29|1.9531
18:04:30|1.9526
18:04:31|1.9526
18:04:33|1.9521
18:04:34|1.9521
18:04:34|1.9521
18:04:36|1.9523
18:04:37|1.9523
18:04:37|1.9528
18:04:39|1.9522
18:04:41|1.9524
18:04:42|1.9524
18:04:43|1.9507
18:04:43|1.9507
18:04:44|1.9507
18:04:46|1.9507
18:04:47|1.9507
18:04:48|1.9513
18:04:49|1.9513
18:04:49|1.9513
18:04:51|1.9503
18:04:52|1.9503
18:04:52|1.9503
18:04:53|1.9503
18:04:55|1.9503
18:04:55|1.9503
18:04:57|1.9503
18:04:58|1.9503
18:04:59|1.9503
18:04:59|1.9503
18:05:00|1.9503
18:05:02|1.9503
18:05:03|1.9503
18:05:05|1.9503
18:05:05|1.9505
18:05:06|1.9505
18:05:07|1.9505
18:05:08|1.9505
18:05:09|1.9505
18:05:10|1.9504
18:05:11|1.9504
18:05:12|1.9509
18:05:13|1.9504
18:05:14|1.949
18:05:15|1.9488
18:05:16|1.9488
18:05:17|1.9488
18:05:18|1.9488
18:05:19|1.9488
18:05:20|1.9474
18:05:21|1.9474
18:05:22|1.9474
18:05:23|1.9474
18:05:25|1.9467
18:05:25|1.9466
18:05:26|1.9453
18:05:28|1.9454
18:05:28|1.9454
18:05:29|1.9454
18:05:33|1.9454
18:05:33|1.9438
18:05:34|1.9445
18:05:36|1.9432
18:05:36|1.9447
18:05:37|1.9447
18:05:39|1.9444
18:05:39|1.9439
18:05:40|1.9439
18:05:41|1.9439
18:05:43|1.9439
18:05:44|1.9434
18:05:45|1.9428
18:05:46|1.9428
18:05:47|1.9424
18:05:48|1.9425
18:05:49|1.9425
18:05:50|1.9425
18:05:51|1.9425
18:05:52|1.9424
18:05:52|1.9424
18:05:54|1.9424
18:05:55|1.9424
18:05:56|1.9424
18:05:57|1.9424
18:05:58|1.9424
18:05:59|1.9424
18:06:00|1.9429
18:06:01|1.9429
18:06:02|1.9429
18:06:03|1.9429
18:06:04|1.9429
18:06:05|1.944
18:06:06|1.944
18:06:07|1.9452
18:06:08|1.9452
18:06:09|1.9443
18:06:10|1.9441
18:06:11|1.9434
18:06:12|1.9434
18:06:13|1.9434
18:06:14|1.9434
18:06:15|1.9429
18:06:16|1.9444
18:06:17|1.9445
18:06:18|1.9435
18:06:19|1.9431
18:06:20|1.9431
18:06:21|1.9429
18:06:22|1.942
18:06:23|1.9417
18:06:24|1.9417
18:06:25|1.9417
18:06:26|1.943
18:06:27|1.943
18:06:28|1.9424
18:06:29|1.9412
18:06:30|1.9412
18:06:31|1.9412
18:06:32|1.9407
18:06:33|1.9404
18:06:34|1.9404
18:06:35|1.9408
18:06:36|1.9408
18:06:37|1.9405
18:06:38|1.9419
18:06:39|1.9419
18:06:40|1.9422
18:06:41|1.9422
18:06:43|1.9419
18:06:44|1.9413
18:06:46|1.9413
18:06:47|1.9413
18:06:48|1.9413
18:06:49|1.9413
18:06:49|1.9413
18:06:50|1.9413
18:06:51|1.9403
18:06:53|1.9402
18:06:54|1.9402
18:06:56|1.9413
18:06:57|1.9413
18:06:58|1.9413
18:06:59|1.9413
18:07:00|1.9412
18:07:01|1.9412
18:07:02|1.9412
18:07:03|1.9412
18:07:04|1.9412
18:07:05|1.9418
18:07:06|1.9444
18:07:07|1.947
18:07:08|1.9472
18:07:09|1.9466
18:07:10|1.9466
18:07:11|1.9455
18:07:12|1.9451
18:07:13|1.9452
18:07:14|1.9448
18:07:15|1.9448
18:07:16|1.9448
18:07:17|1.9448
18:07:18|1.9431
18:07:19|1.9431
18:07:20|1.9436
18:07:21|1.9419
18:07:22|1.9417
18:07:23|1.9417
18:07:24|1.9417
18:07:25|1.9413
18:07:26|1.9413
18:07:28|1.9418
18:07:28|1.9418
18:07:29|1.941
18:07:30|1.941
18:07:31|1.941
18:07:33|1.941
18:07:33|1.941
18:07:35|1.9406
18:07:35|1.9406
18:07:36|1.9406
18:07:37|1.9406
18:07:39|1.9406
18:07:40|1.9406
18:07:41|1.9396
18:07:42|1.9396
18:07:43|1.939
18:07:44|1.939
18:07:45|1.9388
18:07:46|1.9388
18:07:48|1.9391
18:07:49|1.9391
18:07:50|1.9394
18:07:51|1.9394
18:07:52|1.9394
18:07:53|1.9393
18:07:54|1.9392
18:07:55|1.9392
18:07:57|1.939
18:07:57|1.9395
18:07:59|1.9395
18:08:00|1.9386
18:08:01|1.9386
18:08:01|1.9406
18:08:03|1.9404
18:08:04|1.9428
18:08:04|1.9428
18:08:05|1.9428
18:08:07|1.9438
18:08:08|1.9438
18:08:09|1.9434
18:08:10|1.9429
18:08:11|1.9429
18:08:13|1.9429
18:08:14|1.942
18:08:14|1.9424
18:08:16|1.9426
18:08:17|1.9426
18:08:18|1.9427
18:08:18|1.9425
18:08:20|1.9425
18:08:21|1.9426
18:08:22|1.9422
18:08:23|1.9422
18:08:24|1.9422
18:08:25|1.9422
18:08:26|1.9418
18:08:27|1.9416
18:08:28|1.9418
18:08:29|1.9418
18:08:30|1.9418
18:08:31|1.9418
18:08:32|1.9395
18:08:33|1.9395
18:08:34|1.9395
18:08:35|1.9416
18:08:36|1.9416
18:08:37|1.9416
18:08:38|1.9414
18:08:40|1.9414
18:08:41|1.9414
18:08:41|1.9414
18:08:42|1.9414
18:08:43|1.941
18:08:45|1.9412
18:08:46|1.9412
18:08:47|1.941
18:08:48|1.9408
18:08:49|1.9408
18:08:50|1.9408
18:08:51|1.9408
18:08:52|1.9408
18:08:53|1.9408
18:08:54|1.9408
18:08:55|1.9411
18:08:56|1.9418
18:08:57|1.9418
18:08:58|1.9418
18:08:59|1.9418
18:09:01|1.9418
18:09:01|1.9427
18:09:03|1.9427
18:09:03|1.9435
18:09:04|1.9438
18:09:06|1.9436
18:09:06|1.9441
18:09:07|1.9441
18:09:08|1.9448
18:09:09|1.9448
18:09:10|1.9448
18:09:12|1.9448
18:09:12|1.9448
18:09:13|1.9448
18:09:14|1.9448
18:09:15|1.9448
18:09:16|1.9448
18:09:18|1.9448
18:09:18|1.9448
18:09:20|1.9448
18:09:20|1.9448
18:09:21|1.9448
18:09:23|1.9448
18:09:23|1.9436
18:09:24|1.9436
18:09:25|1.9436
18:09:26|1.9436
18:09:27|1.9436
18:09:28|1.9436
18:09:30|1.9437
18:09:31|1.9437
18:09:32|1.9438
18:09:33|1.9438
18:09:34|1.9438
18:09:35|1.9438
18:09:36|1.9438
18:09:37|1.9438
18:09:38|1.9444
18:09:39|1.9436
18:09:40|1.9436
18:09:41|1.9436
18:09:42|1.9436
18:09:43|1.9436
18:09:44|1.9437
18:09:45|1.9437
18:09:46|1.9437
18:09:47|1.9454
18:09:49|1.9454
18:09:50|1.9454
18:09:52|1.9435
18:09:53|1.9422
18:09:53|1.942
18:09:54|1.9419
18:09:56|1.9419
18:09:56|1.9419
18:09:57|1.9419
18:09:59|1.9419
18:10:00|1.9419
18:10:01|1.9419
18:10:02|1.9419
18:10:03|1.9419
18:10:04|1.9419
18:10:06|1.9419
18:10:07|1.9408
18:10:08|1.9408
18:10:09|1.9412
18:10:11|1.9404
18:10:12|1.9404
18:10:13|1.9404
18:10:14|1.9404
18:10:15|1.9404
18:10:16|1.9404
18:10:18|1.9405
18:10:18|1.9405
18:10:20|1.9392
18:10:21|1.9392
18:10:22|1.9392
18:10:24|1.9392
18:10:25|1.9392
18:10:25|1.9392
18:10:27|1.9392
18:10:28|1.9392
18:10:29|1.9392
18:10:30|1.9392
18:10:31|1.9383
18:10:32|1.9383
18:10:33|1.939
18:10:35|1.9384
18:10:36|1.9379
18:10:37|1.9377
18:10:38|1.9377
18:10:39|1.9377
18:10:40|1.9377
18:10:41|1.9377
18:10:41|1.9378
18:10:43|1.9378
18:10:44|1.938
18:10:45|1.938
18:10:46|1.938
18:10:47|1.938
18:10:49|1.938
18:10:49|1.9382
18:10:51|1.9382
18:10:53|1.9379
18:10:54|1.9377
18:10:55|1.9377
18:10:55|1.9374
18:10:57|1.9374
18:10:57|1.9374
18:10:59|1.9374
18:10:59|1.9374
18:11:01|1.9374
18:11:02|1.9374
18:11:03|1.9388
18:11:04|1.94
18:11:06|1.94
18:11:07|1.94
18:11:08|1.9396
18:11:09|1.9396
18:11:10|1.9396
18:11:10|1.9396
18:11:12|1.9396
18:11:13|1.9396
18:11:14|1.9396
18:11:15|1.9392
18:11:16|1.9392
18:11:18|1.9392
18:11:18|1.9387
18:11:20|1.9387
18:11:21|1.9387
18:11:22|1.9387
18:11:23|1.9375
18:11:24|1.9375
18:11:26|1.9382
18:11:27|1.9382
18:11:28|1.9381
18:11:29|1.9381
18:11:29|1.9381
18:11:31|1.9384
18:11:33|1.9384
18:11:34|1.9384
18:11:34|1.9384
18:11:35|1.9384
18:11:36|1.9384
18:11:38|1.9392
18:11:39|1.9392
18:11:40|1.9392
18:11:42|1.9392
18:11:43|1.9395
18:11:45|1.9395
18:11:45|1.9392
18:11:46|1.9392
18:11:47|1.9392
18:11:48|1.9392
18:11:49|1.939
18:11:51|1.9388
18:11:51|1.9388
18:11:52|1.9388
18:11:53|1.9388
18:11:54|1.9394
18:11:55|1.9394
18:11:56|1.9394
18:11:57|1.9394
18:11:59|1.9394
18:12:00|1.9396
18:12:01|1.9396
18:12:02|1.9396
18:12:04|1.9416
18:12:06|1.9416
18:12:07|1.9416
18:12:09|1.943
18:12:10|1.9432
18:12:11|1.9432
18:12:11|1.9432
18:12:13|1.943
18:12:14|1.943
18:12:15|1.943
18:12:16|1.943
18:12:18|1.943
18:12:19|1.943
18:12:19|1.943
18:12:21|1.943
18:12:21|1.9439
18:12:23|1.9439
18:12:25|1.9439
18:12:25|1.9435
18:12:26|1.9435
18:12:28|1.9435
18:12:29|1.9435
18:12:30|1.9432
18:12:31|1.9432
18:12:32|1.9432
18:12:33|1.9432
18:12:34|1.9432
18:12:34|1.9432
18:12:36|1.9432
18:12:37|1.9432
18:12:38|1.9433
18:12:39|1.943
18:12:40|1.943
18:12:42|1.943
18:12:43|1.943
18:12:43|1.9417
18:12:44|1.9417
18:12:45|1.9428
18:12:47|1.9429
18:12:48|1.9454
18:12:49|1.9456
18:12:49|1.9456
18:12:51|1.9456
18:12:51|1.9468
18:12:52|1.947
18:12:53|1.947
18:12:55|1.9476
18:12:56|1.9468
18:12:56|1.9468
18:12:58|1.9468
18:12:58|1.9468
18:12:59|1.9461
18:13:00|1.9461
18:13:02|1.9461
18:13:02|1.9458
18:13:03|1.9466
18:13:05|1.9468
18:13:06|1.9468
18:13:07|1.9468
18:13:08|1.9465
18:13:09|1.9465
18:13:10|1.9461
18:13:11|1.9461
18:13:12|1.9456
18:13:13|1.9456
18:13:15|1.9456
18:13:16|1.9456
18:13:17|1.9456
18:13:18|1.9445
18:13:19|1.9445
18:13:21|1.9445
18:13:22|1.9438
18:13:23|1.9438
18:13:24|1.9438
18:13:25|1.9438
18:13:26|1.9438
18:13:27|1.9435
18:13:27|1.9435
18:13:29|1.9428
18:13:30|1.9423
18:13:30|1.9422
18:13:32|1.9422
18:13:33|1.9422
18:13:34|1.9422
18:13:35|1.9422
18:13:36|1.9422
18:13:37|1.9422
18:13:38|1.9422
18:13:39|1.9422
18:13:40|1.9422
18:13:41|1.9422
18:13:42|1.9422
18:13:43|1.9422
18:13:44|1.9422
18:13:45|1.9422
18:13:46|1.9422
18:13:47|1.9422
18:13:48|1.9422
18:13:49|1.9422
18:13:51|1.9422
18:13:52|1.9415
18:13:53|1.9415
18:13:53|1.9415
18:13:55|1.9412
18:13:55|1.9408
18:13:57|1.9408
18:13:57|1.9408
18:13:58|1.9408
18:13:59|1.9408
18:14:01|1.9408
18:14:01|1.9408
18:14:03|1.9408
18:14:03|1.9407
18:14:04|1.9412
18:14:06|1.9412
18:14:06|1.9411
18:14:08|1.9411
18:14:09|1.9406
18:14:10|1.9392
18:14:11|1.9392
18:14:13|1.9407
18:14:14|1.9407
18:14:14|1.9407
18:14:15|1.941
18:14:17|1.941
18:14:18|1.9413
18:14:18|1.9413
18:14:19|1.9413
18:14:20|1.9413
18:14:21|1.9413
18:14:23|1.9413
18:14:23|1.9406
18:14:25|1.9402
18:14:26|1.9402
18:14:26|1.941
18:14:27|1.9414
18:14:29|1.9414
18:14:29|1.9414
18:14:30|1.9414
18:14:32|1.9431
18:14:33|1.9431
18:14:34|1.9428
18:14:35|1.9428
18:14:36|1.9428
18:14:37|1.9428
18:14:38|1.9428
18:14:39|1.9428
18:14:40|1.9428
18:14:41|1.9428
18:14:42|1.9428
18:14:43|1.9445
18:14:44|1.9445
18:14:45|1.9445
18:14:46|1.9445
18:14:47|1.9442
18:14:48|1.9442
18:14:49|1.9448
18:14:51|1.9448
18:14:51|1.9448
18:14:52|1.9448
18:14:54|1.9449
18:14:54|1.9449
18:14:55|1.9449
18:14:56|1.9462
18:14:58|1.9462
18:14:59|1.946
18:14:59|1.9456
18:15:01|1.9456
18:15:02|1.9456
18:15:03|1.9456
18:15:04|1.9456
18:15:06|1.9456
18:15:07|1.9444
18:15:08|1.9438
18:15:09|1.9438
18:15:11|1.944
18:15:11|1.9448
18:15:12|1.9448
18:15:14|1.9448
18:15:14|1.9452
18:15:15|1.9455
18:15:16|1.9456
18:15:18|1.9468
18:15:18|1.9464
18:15:19|1.9458
18:15:20|1.9458
18:15:21|1.9458
18:15:23|1.9458
18:15:24|1.946
18:15:25|1.946
18:15:26|1.9458
18:15:26|1.9458
18:15:28|1.9458
18:15:29|1.9458
18:15:30|1.9458
18:15:31|1.9458
18:15:32|1.9458
18:15:33|1.9454
18:15:34|1.9454
18:15:36|1.9458
18:15:37|1.9458
18:15:38|1.9458
18:15:38|1.9458
18:15:40|1.9443
18:15:40|1.9443
18:15:41|1.9443
18:15:43|1.9443
18:15:43|1.9443
18:15:44|1.9443
18:15:46|1.9443
18:15:46|1.9443
18:15:48|1.9443
18:15:49|1.9443
18:15:49|1.9443
18:15:50|1.9443
18:15:52|1.9443
18:15:52|1.9428
18:15:54|1.9428
18:15:55|1.9428
18:15:55|1.9424
18:15:56|1.9424
18:15:57|1.9424
18:15:58|1.9433
18:15:59|1.9438
18:16:01|1.9438
18:16:02|1.9442
18:16:02|1.9442
18:16:04|1.9442
18:16:05|1.9442
18:16:06|1.9442
18:16:07|1.9427
18:16:09|1.9424
18:16:11|1.9414
18:16:11|1.9414
18:16:12|1.9414
18:16:14|1.942
18:16:14|1.942
18:16:16|1.942
18:16:17|1.9414
18:16:18|1.9414
18:16:19|1.9414
18:16:20|1.9414
18:16:21|1.9417
18:16:22|1.9417
18:16:23|1.942
18:16:24|1.942
18:16:25|1.942
18:16:26|1.942
18:16:27|1.9424
18:16:28|1.9424
18:16:29|1.9424
18:16:30|1.9428
18:16:31|1.9428
18:16:33|1.9428
18:16:33|1.943
18:16:35|1.9432
18:16:35|1.9432
18:16:36|1.9431
18:16:38|1.9433
18:16:39|1.9433
18:16:40|1.9433
18:16:41|1.9433
18:16:42|1.9428
18:16:44|1.9428
18:16:44|1.9428
18:16:45|1.9428
18:16:46|1.9417
18:16:48|1.9417
18:16:48|1.9417
18:16:50|1.9417
18:16:51|1.9417
18:16:51|1.9417
18:16:52|1.941
18:16:53|1.9406
18:16:54|1.9406
18:16:56|1.9407
18:16:56|1.9407
18:16:58|1.9407
18:16:59|1.9407
18:16:59|1.9407
18:17:01|1.9418
18:17:01|1.9418
18:17:03|1.9421
18:17:04|1.9421
18:17:04|1.9421
18:17:05|1.9421
18:17:07|1.9421
18:17:07|1.9421
18:17:09|1.9421
18:17:10|1.9421
18:17:10|1.9421
18:17:11|1.9421
18:17:12|1.9427
18:17:15|1.9427
18:17:16|1.9427
18:17:17|1.9427
18:17:19|1.9427
18:17:20|1.9423
18:17:21|1.9423
18:17:21|1.9423
18:17:23|1.9423
18:17:23|1.9423
18:17:25|1.9425
18:17:25|1.9415
18:17:27|1.9415
18:17:27|1.9415
18:17:28|1.9415
18:17:29|1.9415
18:17:30|1.9415
18:17:32|1.94
18:17:33|1.9396
18:17:33|1.9396
18:17:35|1.9396
18:17:36|1.9394
18:17:37|1.9394
18:17:38|1.9394
18:17:39|1.9386
18:17:40|1.9386
18:17:41|1.9388
18:17:42|1.9388
18:17:43|1.9388
18:17:44|1.9389
18:17:45|1.9389
18:17:46|1.9389
18:17:47|1.9389
18:17:48|1.9389
18:17:49|1.9389
18:17:50|1.9377
18:17:51|1.9377
18:17:52|1.9373
18:17:53|1.9369
18:17:54|1.9368
18:17:55|1.9367
18:17:56|1.9363
18:17:57|1.9363
18:17:58|1.9363
18:17:59|1.9363
18:18:00|1.9372
18:18:01|1.9384
18:18:02|1.9367
18:18:03|1.9367
18:18:04|1.9367
18:18:06|1.9364
18:18:07|1.937
18:18:08|1.937
18:18:08|1.9374
18:18:09|1.9374
18:18:10|1.9374
18:18:12|1.9372
18:18:13|1.9372
18:18:15|1.9381
18:18:16|1.9381
18:18:16|1.9381
18:18:17|1.9385
18:18:18|1.9385
18:18:19|1.9385
18:18:21|1.9388
18:18:22|1.9388
18:18:23|1.9392
18:18:25|1.9391
18:18:25|1.9405
18:18:26|1.9399
18:18:28|1.9399
18:18:29|1.9392
18:18:29|1.9392
18:18:31|1.9392
18:18:31|1.9371
18:18:33|1.9371
18:18:34|1.9371
18:18:35|1.9371
18:18:36|1.9382
18:18:37|1.9379
18:18:38|1.9372
18:18:38|1.9372
18:18:39|1.9372
18:18:41|1.9366
18:18:41|1.9366
18:18:43|1.9366
18:18:43|1.9366
18:18:45|1.9359
18:18:46|1.9356
18:18:47|1.9356
18:18:47|1.9356
18:18:49|1.937
18:18:50|1.937
18:18:51|1.937
18:18:52|1.937
18:18:53|1.9375
18:18:54|1.9375
18:18:54|1.9378
18:18:56|1.9378
18:18:57|1.9378
18:18:58|1.9378
18:19:00|1.9378
18:19:00|1.9378
18:19:01|1.9387
18:19:03|1.9387
18:19:04|1.9403
18:19:05|1.9398
18:19:06|1.9398
18:19:06|1.9393
18:19:08|1.939
18:19:09|1.939
18:19:10|1.939
18:19:12|1.939
18:19:13|1.939
18:19:14|1.939
18:19:16|1.9397
18:19:17|1.9391
18:19:17|1.9386
18:19:18|1.9386
18:19:19|1.9378
18:19:21|1.9378
18:19:22|1.9375
18:19:22|1.9372
18:19:23|1.9372
18:19:24|1.9372
18:19:26|1.9372
18:19:27|1.9372
18:19:28|1.9372
18:19:29|1.9372
18:19:30|1.937
18:19:31|1.937
18:19:32|1.9372
18:19:33|1.9366
18:19:34|1.9366
18:19:35|1.9366
18:19:36|1.9363
18:19:37|1.9363
18:19:38|1.9366
18:19:40|1.9366
18:19:41|1.9364
18:19:42|1.9361
18:19:43|1.9361
18:19:44|1.9361
18:19:45|1.9361
18:19:46|1.9361
18:19:47|1.9361
18:19:48|1.9361
18:19:49|1.9353
18:19:50|1.9353
18:19:51|1.9353
18:19:53|1.9353
18:19:53|1.9353
18:19:55|1.9358
18:19:55|1.9357
18:19:56|1.9357
18:19:57|1.9357
18:19:58|1.9357
18:19:59|1.937
18:20:00|1.937
18:20:01|1.937
18:20:03|1.9375
18:20:03|1.9375
18:20:05|1.9375
18:20:06|1.9393
18:20:07|1.94
18:20:09|1.9394
18:20:10|1.9394
18:20:11|1.9386
18:20:12|1.9386
18:20:12|1.9386
18:20:14|1.9386
18:20:15|1.9386
18:20:16|1.9386
18:20:17|1.9393
18:20:19|1.9393
18:20:20|1.9393
18:20:21|1.9391
18:20:22|1.9391
18:20:23|1.9391
18:20:24|1.9391
18:20:25|1.9391
18:20:27|1.9404
18:20:27|1.9408
18:20:29|1.9408
18:20:29|1.9408
18:20:31|1.9408
18:20:31|1.9408
18:20:33|1.9412
18:20:33|1.9434
18:20:34|1.9434
18:20:36|1.9422
18:20:36|1.9418
18:20:37|1.9418
18:20:38|1.9416
18:20:40|1.9416
18:20:41|1.9416
18:20:42|1.9416
18:20:43|1.9416
18:20:44|1.9416
18:20:45|1.9416
18:20:46|1.9414
18:20:48|1.9414
18:20:48|1.942
18:20:50|1.942
18:20:50|1.9428
18:20:51|1.9428
18:20:52|1.9428
18:20:55|1.9436
18:20:55|1.9436
18:20:56|1.9417
18:20:57|1.9417
18:20:58|1.9417
18:21:00|1.9425
18:21:01|1.9438
18:21:02|1.9453
18:21:03|1.9439
18:21:04|1.9439
18:21:05|1.9441
18:21:06|1.9441
18:21:07|1.9438
18:21:08|1.9438
18:21:09|1.9438
18:21:10|1.9433
18:21:11|1.9433
18:21:12|1.9433
18:21:13|1.9433
18:21:14|1.9433
18:21:15|1.9433
18:21:16|1.9433
18:21:18|1.942
18:21:18|1.942
18:21:20|1.942
18:21:20|1.9434
18:21:21|1.9434
18:21:23|1.9432
18:21:23|1.9422
18:21:24|1.9419
18:21:26|1.9419
18:21:26|1.9419
18:21:27|1.9413
18:21:29|1.9415
18:21:29|1.9415
18:21:31|1.9408
18:21:32|1.9411
18:21:33|1.9411
18:21:34|1.9411
18:21:35|1.9411
18:21:36|1.9411
18:21:37|1.9411
18:21:38|1.9406
18:21:39|1.9406
18:21:40|1.9406
18:21:41|1.9414
18:21:42|1.9414
18:21:43|1.9412
18:21:44|1.9412
18:21:46|1.9415
18:21:47|1.9415
18:21:47|1.9415
18:21:48|1.9406
18:21:49|1.9406
18:21:50|1.9406
18:21:51|1.9406
18:21:52|1.9406
18:21:53|1.9406
18:21:55|1.9402
18:21:55|1.9402
18:21:56|1.9399
18:21:58|1.9399
18:21:59|1.9399
18:22:01|1.9402
18:22:01|1.9403
18:22:02|1.9403
18:22:03|1.9403
18:22:04|1.9403
18:22:06|1.9403
18:22:07|1.9392
18:22:08|1.9391
18:22:09|1.9391
18:22:10|1.9391
18:22:11|1.9391
18:22:12|1.9391
18:22:13|1.9397
18:22:15|1.9397
18:22:16|1.9397
18:22:17|1.9401
18:22:17|1.938
18:22:18|1.9386
18:22:20|1.9386
18:22:21|1.9386
18:22:22|1.9386
18:22:23|1.9395
18:22:25|1.9395
18:22:25|1.9395
18:22:26|1.9395
18:22:28|1.9395
18:22:28|1.9403
18:22:29|1.9412
18:22:30|1.9412
18:22:31|1.9408
18:22:32|1.9408
18:22:33|1.9408
18:22:34|1.9408
18:22:36|1.9408
18:22:36|1.9408
18:22:38|1.9408
18:22:39|1.941
18:22:40|1.941
18:22:41|1.941
18:22:42|1.941
18:22:43|1.941
18:22:44|1.9396
18:22:46|1.9396
18:22:46|1.9396
18:22:48|1.9394
18:22:49|1.9394
18:22:50|1.9402
18:22:51|1.9402
18:22:53|1.9405
18:22:53|1.9408
18:22:55|1.9412
18:22:55|1.941
18:22:56|1.941
18:22:58|1.941
18:22:58|1.9419
18:23:00|1.9419
18:23:01|1.9419
18:23:02|1.9419
18:23:03|1.9419
18:23:04|1.9419
18:23:05|1.9433
18:23:06|1.9433
18:23:07|1.9442
18:23:08|1.9444
18:23:09|1.9444
18:23:10|1.9444
18:23:11|1.9448
18:23:12|1.9448
18:23:13|1.9448
18:23:14|1.9448
18:23:15|1.945
18:23:17|1.945
18:23:17|1.945
18:23:19|1.9448
18:23:20|1.9452
18:23:21|1.9452
18:23:22|1.9456
18:23:23|1.9456
18:23:25|1.9458
18:23:25|1.9458
18:23:26|1.9458
18:23:27|1.946
18:23:28|1.946
18:23:29|1.946
18:23:31|1.946
18:23:32|1.946
18:23:32|1.946
18:23:34|1.946
18:23:34|1.9456
18:23:35|1.9456
18:23:36|1.9456
18:23:38|1.9456
18:23:39|1.9456
18:23:39|1.945
18:23:41|1.945
18:23:41|1.945
18:23:43|1.9438
18:23:43|1.9438
18:23:45|1.9442
18:23:45|1.9442
18:23:47|1.9443
18:23:47|1.9443
18:23:49|1.9443
18:23:50|1.9443
18:23:52|1.9444
18:23:53|1.9444
18:23:54|1.9445
18:23:55|1.9445
18:23:57|1.9445
18:23:57|1.9446
18:23:59|1.9446
18:23:59|1.9446
18:24:01|1.9446
18:24:02|1.9441
18:24:03|1.9441
18:24:04|1.9441
18:24:05|1.9441
18:24:06|1.9441
18:24:07|1.9426
18:24:07|1.9418
18:24:08|1.9418
18:24:10|1.9408
18:24:11|1.9408
18:24:12|1.9408
18:24:13|1.9408
18:24:14|1.9408
18:24:15|1.9408
18:24:16|1.9408
18:24:17|1.9408
18:24:18|1.9404
18:24:19|1.9402
18:24:20|1.9402
18:24:22|1.9402
18:24:22|1.9402
18:24:24|1.9402
18:24:24|1.9402
18:24:25|1.9402
18:24:26|1.9409
18:24:28|1.9406
18:24:28|1.9406
18:24:30|1.9406
18:24:31|1.9406
18:24:32|1.9406
18:24:34|1.9406
18:24:34|1.9406
18:24:36|1.9406
18:24:37|1.9407
18:24:38|1.9407
18:24:38|1.9402
18:24:40|1.9402
18:24:41|1.9402
18:24:41|1.9402
18:24:43|1.9385
18:24:43|1.9385
18:24:44|1.94
18:24:45|1.94
18:24:46|1.94
18:24:48|1.94
18:24:48|1.9405
18:24:49|1.9405
18:24:50|1.9399
18:24:51|1.9399
18:24:52|1.9399
18:24:54|1.9397
18:24:56|1.9397
18:24:56|1.9397
18:24:58|1.9397
18:24:59|1.9402
18:25:00|1.9402
18:25:01|1.9408
18:25:02|1.942
18:25:02|1.942
18:25:04|1.942
18:25:05|1.9428
18:25:06|1.9428
18:25:07|1.942
18:25:08|1.942
18:25:09|1.9418
18:25:10|1.9418
18:25:12|1.9418
18:25:12|1.9418
18:25:13|1.943
18:25:14|1.943
18:25:16|1.9433
18:25:16|1.9433
18:25:17|1.9413
18:25:19|1.9413
18:25:20|1.9413
18:25:20|1.9408
18:25:22|1.9408
18:25:23|1.9408
18:25:24|1.9408
18:25:25|1.9408
18:25:26|1.9408
18:25:27|1.9408
18:25:28|1.9411
18:25:29|1.9411
18:25:30|1.941
18:25:31|1.9408
18:25:32|1.9404
18:25:33|1.9404
18:25:34|1.9398
18:25:35|1.9398
18:25:36|1.9398
18:25:37|1.9402
18:25:38|1.9402
18:25:39|1.9402
18:25:40|1.9408
18:25:41|1.9408
18:25:42|1.9404
18:25:43|1.9404
18:25:44|1.9404
18:25:45|1.9404
18:25:47|1.9404
18:25:47|1.9404
18:25:48|1.9404
18:25:50|1.9404
18:25:50|1.9404
18:25:52|1.9404
18:25:53|1.9404
18:25:54|1.9404
18:25:55|1.9404
18:25:56|1.9404
18:25:57|1.9397
18:25:59|1.94
18:26:00|1.9404
18:26:01|1.9404
18:26:02|1.9404
18:26:03|1.9412
18:26:04|1.9414
18:26:05|1.9414
18:26:07|1.9414
18:26:07|1.9406
18:26:09|1.9404
18:26:10|1.9404
18:26:10|1.9404
18:26:11|1.9404
18:26:13|1.9404
18:26:13|1.9404
18:26:15|1.9404
18:26:15|1.9404
18:26:17|1.9404
18:26:18|1.9404
18:26:18|1.9396
18:26:20|1.9396
18:26:21|1.9396
18:26:22|1.9396
18:26:23|1.9396
18:26:24|1.9402
18:26:25|1.9406
18:26:26|1.9406
18:26:27|1.9406
18:26:29|1.9406
18:26:29|1.94
18:26:31|1.94
18:26:32|1.94
18:26:32|1.94
18:26:33|1.94
18:26:34|1.94
18:26:35|1.94
18:26:36|1.94
18:26:37|1.94
18:26:38|1.94
18:26:39|1.941
18:26:40|1.9418
18:26:42|1.942
18:26:42|1.942
18:26:43|1.942
18:26:44|1.942
18:26:46|1.9426
18:26:46|1.9433
18:26:48|1.9433
18:26:48|1.9433
18:26:49|1.9433
18:26:51|1.9433
18:26:53|1.9434
18:26:54|1.9434
18:26:56|1.9428
18:26:56|1.9428
18:26:58|1.9428
18:26:58|1.9428
18:27:00|1.9431
18:27:02|1.9431
18:27:03|1.9439
18:27:04|1.9439
18:27:05|1.9439
18:27:06|1.9441
18:27:07|1.9441
18:27:08|1.9441
18:27:09|1.9442
18:27:11|1.9448
18:27:11|1.9448
18:27:13|1.9448
18:27:14|1.945
18:27:15|1.945
18:27:16|1.945
18:27:16|1.945
18:27:18|1.9462
18:27:19|1.9468
18:27:20|1.9474
18:27:20|1.9475
18:27:21|1.9475
18:27:22|1.9475
18:27:24|1.9478
18:27:25|1.9478
18:27:26|1.947
18:27:27|1.947
18:27:27|1.947
18:27:29|1.947
18:27:29|1.9471
18:27:30|1.9471
18:27:32|1.9471
18:27:33|1.9471
18:27:34|1.948
18:27:35|1.9482
18:27:36|1.9482
18:27:37|1.9482
18:27:38|1.9482
18:27:39|1.9482
18:27:40|1.9484
18:27:41|1.9488
18:27:42|1.9488
18:27:43|1.948
18:27:44|1.948
18:27:45|1.948
18:27:46|1.948
18:27:47|1.948
18:27:48|1.948
18:27:49|1.948
18:27:50|1.948
18:27:51|1.948
18:27:52|1.948
18:27:53|1.9483
18:27:55|1.9483
18:27:57|1.9475
18:27:58|1.9475
18:27:59|1.9464
18:28:00|1.9464
18:28:01|1.9451
18:28:01|1.9466
18:28:03|1.9466
18:28:03|1.9466
18:28:04|1.9464
18:28:07|1.9463
18:28:07|1.9448
18:28:08|1.9448
18:28:09|1.9448
18:28:11|1.9448
18:28:12|1.9442
18:28:12|1.9442
18:28:14|1.9442
18:28:14|1.9442
18:28:15|1.944
18:28:17|1.944
18:28:18|1.9439
18:28:19|1.9439
18:28:20|1.9439
18:28:21|1.9439
18:28:22|1.9436
18:28:23|1.9434
18:28:24|1.9434
18:28:26|1.9434
18:28:27|1.9434
18:28:28|1.9434
18:28:29|1.9434
18:28:29|1.9434
18:28:31|1.9434
18:28:32|1.9434
18:28:33|1.9434
18:28:33|1.9434
18:28:35|1.9434
18:28:35|1.9434
18:28:36|1.9434
18:28:37|1.9434
18:28:39|1.9428
18:28:40|1.9431
18:28:40|1.9427
18:28:41|1.9427
18:28:43|1.9427
18:28:43|1.9427
18:28:45|1.9427
18:28:46|1.9427
18:28:47|1.9427
18:28:48|1.9427
18:28:48|1.9427
18:28:50|1.943
18:28:51|1.943
18:28:52|1.9425
18:28:53|1.9425
18:28:54|1.9425
18:28:55|1.9432
18:28:56|1.9432
18:28:58|1.9432
18:28:59|1.9436
18:29:00|1.9437
18:29:01|1.9439
18:29:02|1.9439
18:29:03|1.9439
18:29:04|1.9441
18:29:05|1.9441
18:29:06|1.9441
18:29:07|1.9438
18:29:09|1.9438
18:29:10|1.9438
18:29:11|1.9438
18:29:11|1.9438
18:29:13|1.9427
18:29:14|1.9424
18:29:15|1.9424
18:29:16|1.9424
18:29:17|1.942
18:29:18|1.942
18:29:20|1.942
18:29:20|1.942
18:29:22|1.942
18:29:23|1.9424
18:29:23|1.9422
18:29:24|1.9422
18:29:25|1.9422
18:29:27|1.9422
18:29:28|1.9422
18:29:29|1.9422
18:29:29|1.9422
18:29:31|1.9422
18:29:31|1.9424
18:29:33|1.9421
18:29:34|1.9421
18:29:35|1.9421
18:29:36|1.9421
18:29:37|1.9421
18:29:37|1.9422
18:29:39|1.9422
18:29:40|1.9425
18:29:41|1.9425
18:29:42|1.9425
18:29:43|1.9425
18:29:43|1.9425
18:29:44|1.9425
18:29:45|1.9425
18:29:46|1.9425
18:29:48|1.9425
18:29:49|1.9425
18:29:50|1.9425
18:29:51|1.9425
18:29:51|1.9415
18:29:53|1.9415
18:29:54|1.9411
18:29:55|1.9411
18:29:56|1.9411
18:29:58|1.9413
18:29:59|1.9413
18:29:59|1.9409
18:30:01|1.9408
18:30:02|1.9421
18:30:03|1.9419
18:30:04|1.9419
18:30:05|1.9419
18:30:06|1.9414
18:30:07|1.9423
18:30:08|1.9423
18:30:09|1.9423
18:30:10|1.9423
18:30:12|1.9423
18:30:13|1.9423
18:30:13|1.9412
18:30:15|1.9412
18:30:16|1.9409
18:30:17|1.9405
18:30:18|1.9405
18:30:19|1.9414
18:30:20|1.9414
18:30:21|1.9417
18:30:22|1.9417
18:30:23|1.9417
18:30:25|1.9417
18:30:25|1.941
18:30:26|1.941
18:30:27|1.941
18:30:28|1.941
18:30:29|1.9404
18:30:31|1.9404
18:30:32|1.9404
18:30:33|1.9404
18:30:34|1.9404
18:30:35|1.9404
18:30:36|1.9404
18:30:38|1.9404
18:30:39|1.9412
18:30:39|1.9412
18:30:40|1.9412
18:30:42|1.9412
18:30:43|1.9412
18:30:43|1.9412
18:30:44|1.9412
18:30:45|1.9412
18:30:46|1.9412
18:30:47|1.9412
18:30:48|1.9413
18:30:49|1.9413
18:30:50|1.9413
18:30:51|1.9413
18:30:53|1.9413
18:30:54|1.9413
18:30:55|1.9413
18:30:56|1.9413
18:30:58|1.9414
18:30:59|1.9414
18:31:00|1.9414
18:31:01|1.9414
18:31:03|1.9404
18:31:03|1.9399
18:31:05|1.9399
18:31:06|1.9399
18:31:07|1.94
18:31:07|1.94
18:31:08|1.94
18:31:10|1.94
18:31:11|1.94
18:31:12|1.94
18:31:13|1.94
18:31:13|1.94
18:31:15|1.94
18:31:17|1.9396
18:31:17|1.9396
18:31:19|1.9402
18:31:19|1.9402
18:31:21|1.9402
18:31:21|1.9402
18:31:22|1.9402
18:31:23|1.9393
18:31:24|1.9393
18:31:26|1.9397
18:31:26|1.9397
18:31:28|1.9397
18:31:28|1.9397
18:31:29|1.9393
18:31:31|1.9393
18:31:31|1.9393
18:31:32|1.9395
18:31:34|1.9404
18:31:35|1.9404
18:31:36|1.9404
18:31:37|1.9402
18:31:38|1.9402
18:31:40|1.9416
18:31:40|1.9416
18:31:42|1.9413
18:31:43|1.9413
18:31:44|1.9413
18:31:45|1.9399
18:31:46|1.9399
18:31:47|1.9398
18:31:48|1.9398
18:31:49|1.9398
18:31:50|1.938
18:31:51|1.938
18:31:52|1.938
18:31:53|1.938
18:31:54|1.938
18:31:55|1.938
18:31:57|1.9391
18:31:57|1.9388
18:31:59|1.9388
18:32:00|1.9388
18:32:01|1.9388
18:32:02|1.9388
18:32:03|1.9389
18:32:04|1.9389
18:32:05|1.9389
18:32:07|1.9387
18:32:08|1.9387
18:32:10|1.9389
18:32:10|1.9389
18:32:12|1.9393
18:32:12|1.9393
18:32:14|1.9393
18:32:14|1.9393
18:32:16|1.9394
18:32:17|1.9394
18:32:17|1.9401
18:32:18|1.9401
18:32:20|1.9401
18:32:20|1.9408
18:32:21|1.9418
18:32:22|1.9411
18:32:23|1.941
18:32:24|1.941
18:32:25|1.9412
18:32:27|1.9412
18:32:28|1.9412
18:32:28|1.9416
18:32:29|1.9413
18:32:31|1.941
18:32:32|1.9406
18:32:33|1.9402
18:32:34|1.9402
18:32:35|1.9398
18:32:36|1.9398
18:32:36|1.9398
18:32:37|1.9398
18:32:39|1.9397
18:32:40|1.9397
18:32:41|1.9397
18:32:42|1.9396
18:32:43|1.9396
18:32:44|1.9396
18:32:45|1.9396
18:32:46|1.939
18:32:47|1.939
18:32:48|1.9385
18:32:49|1.9385
18:32:50|1.9385
18:32:52|1.9385
18:32:52|1.9384
18:32:53|1.9384
18:32:54|1.9384
18:32:55|1.9384
18:32:57|1.9384
18:32:58|1.9384
18:32:58|1.939
18:33:00|1.939
18:33:01|1.939
18:33:03|1.9391
18:33:04|1.9395
18:33:06|1.9393
18:33:07|1.9393
18:33:08|1.9393
18:33:09|1.9393
18:33:11|1.939
18:33:11|1.9388
18:33:13|1.937
18:33:13|1.937
18:33:15|1.937
18:33:16|1.9371
18:33:17|1.9371
18:33:18|1.9371
18:33:18|1.9367
18:33:20|1.9361
18:33:20|1.9361
18:33:22|1.9364
18:33:23|1.9362
18:33:24|1.9362
18:33:25|1.9362
18:33:26|1.9363
18:33:27|1.9363
18:33:28|1.9361
18:33:29|1.9361
18:33:31|1.9362
18:33:31|1.9367
18:33:32|1.9367
18:33:33|1.9367
18:33:34|1.9367
18:33:35|1.9368
18:33:36|1.9368
18:33:37|1.9369
18:33:39|1.9369
18:33:39|1.9369
18:33:40|1.9369
18:33:41|1.9356
18:33:42|1.9356
18:33:44|1.9353
18:33:44|1.9353
18:33:46|1.9345
18:33:47|1.935
18:33:48|1.935
18:33:49|1.9349
18:33:49|1.9352
18:33:50|1.935
18:33:51|1.9358
18:33:52|1.9358
18:33:53|1.9364
18:33:55|1.9326
18:33:55|1.9324
18:33:56|1.9332
18:33:58|1.9332
18:33:59|1.9332
18:34:00|1.9332
18:34:02|1.9332
18:34:03|1.9361
18:34:03|1.9365
18:34:05|1.9358
18:34:05|1.9358
18:34:07|1.9358
18:34:09|1.9358
18:34:09|1.9355
18:34:11|1.9348
18:34:12|1.9348
18:34:13|1.9344
18:34:14|1.9345
18:34:14|1.9345
18:34:16|1.9351
18:34:17|1.9351
18:34:18|1.9351
18:34:19|1.9358
18:34:20|1.9359
18:34:21|1.936
18:34:22|1.9351
18:34:23|1.9351
18:34:24|1.9348
18:34:25|1.9348
18:34:27|1.9347
18:34:27|1.9352
18:34:28|1.9352
18:34:29|1.9352
18:34:31|1.9352
18:34:32|1.9362
18:34:32|1.9356
18:34:33|1.9356
18:34:35|1.9356
18:34:35|1.9356
18:34:37|1.9356
18:34:37|1.9362
18:34:38|1.937
18:34:40|1.9375
18:34:41|1.9385
18:34:42|1.9385
18:34:42|1.9385
18:34:44|1.9385
18:34:45|1.9385
18:34:46|1.9385
18:34:47|1.9385
18:34:47|1.9385
18:34:49|1.9404
18:34:50|1.9404
18:34:50|1.9404
18:34:51|1.9404
18:34:53|1.9398
18:34:54|1.9398
18:34:55|1.9398
18:34:55|1.9406
18:34:56|1.9406
18:34:58|1.9406
18:34:59|1.9406
18:35:00|1.9406
18:35:02|1.9407
18:35:03|1.9404
18:35:03|1.9408
18:35:06|1.9411
18:35:07|1.9411
18:35:07|1.9411
18:35:08|1.943
18:35:10|1.9443
18:35:11|1.9442
18:35:12|1.9453
18:35:12|1.9442
18:35:14|1.9451
18:35:15|1.9446
18:35:17|1.9433
18:35:17|1.9433
18:35:19|1.9433
18:35:19|1.9438
18:35:21|1.9438
18:35:21|1.943
18:35:23|1.943
18:35:23|1.943
18:35:25|1.9429
18:35:26|1.9429
18:35:27|1.9429
18:35:28|1.9426
18:35:28|1.9426
18:35:30|1.9426
18:35:31|1.9437
18:35:31|1.9433
18:35:32|1.9433
18:35:33|1.9433
18:35:34|1.9433
18:35:35|1.944
18:35:37|1.9444
18:35:37|1.9444
18:35:39|1.9444
18:35:40|1.9444
18:35:41|1.9438
18:35:42|1.9443
18:35:42|1.9443
18:35:44|1.9443
18:35:44|1.9443
18:35:46|1.9443
18:35:47|1.9443
18:35:48|1.9443
18:35:49|1.9445
18:35:50|1.9445
18:35:51|1.9445
18:35:52|1.946
18:35:54|1.946
18:35:54|1.946
18:35:55|1.9465
18:35:57|1.9459
18:35:57|1.9466
18:35:58|1.9466
18:35:59|1.9462
18:36:00|1.9462
18:36:02|1.946
18:36:04|1.946
18:36:05|1.946
18:36:06|1.9453
18:36:07|1.9453
18:36:07|1.9462
18:36:09|1.9462
18:36:09|1.9472
18:36:10|1.9477
18:36:12|1.9476
18:36:12|1.9476
18:36:13|1.9476
18:36:15|1.9476
18:36:16|1.947
18:36:17|1.9456
18:36:18|1.9452
18:36:18|1.9452
18:36:21|1.9452
18:36:21|1.9452
18:36:22|1.9467
18:36:24|1.9467
18:36:24|1.9467
18:36:26|1.9468
18:36:27|1.9475
18:36:28|1.9475
18:36:29|1.9475
18:36:29|1.9483
18:36:30|1.9483
18:36:31|1.9483
18:36:32|1.9483
18:36:33|1.95
18:36:35|1.9502
18:36:36|1.9502
18:36:37|1.9502
18:36:37|1.9502
18:36:38|1.9504
18:36:39|1.9504
18:36:41|1.9504
18:36:41|1.951
18:36:43|1.951
18:36:44|1.9504
18:36:45|1.9499
18:36:46|1.9499
18:36:47|1.9499
18:36:47|1.9499
18:36:49|1.9499
18:36:50|1.9485
18:36:50|1.9485
18:36:51|1.9483
18:36:53|1.9483
18:36:54|1.9476
18:36:55|1.9476
18:36:55|1.9476
18:36:57|1.9476
18:36:58|1.9476
18:36:59|1.9472
18:36:59|1.9472
18:37:01|1.9472
18:37:01|1.9472
18:37:04|1.9482
18:37:04|1.9482
18:37:06|1.9482
18:37:07|1.9482
18:37:08|1.9482
18:37:10|1.9482
18:37:10|1.9482
18:37:12|1.9482
18:37:13|1.9482
18:37:14|1.9482
18:37:15|1.9482
18:37:17|1.9482
18:37:18|1.948
18:37:18|1.9472
18:37:19|1.9472
18:37:21|1.9472
18:37:21|1.9478
18:37:23|1.9483
18:37:24|1.9483
18:37:25|1.9483
18:37:25|1.9483
18:37:27|1.9483
18:37:28|1.9483
18:37:29|1.9483
18:37:30|1.9496
18:37:31|1.9494
18:37:32|1.9487
18:37:33|1.9487
18:37:34|1.9487
18:37:35|1.9494
18:37:36|1.9494
18:37:37|1.9494
18:37:38|1.9494
18:37:39|1.9494
18:37:40|1.9494
18:37:41|1.95
18:37:42|1.95
18:37:43|1.95
18:37:44|1.9499
18:37:45|1.9495
18:37:46|1.9495
18:37:47|1.9495
18:37:48|1.9495
18:37:49|1.9495
18:37:51|1.9495
18:37:51|1.9495
18:37:53|1.9495
18:37:53|1.9494
18:37:54|1.949
18:37:55|1.949
18:37:56|1.949
18:37:57|1.949
18:37:58|1.949
18:37:59|1.949
18:38:00|1.9493
18:38:01|1.9493
18:38:02|1.9493
18:38:04|1.9494
18:38:06|1.9494
18:38:07|1.95
18:38:08|1.9495
18:38:09|1.9495
18:38:10|1.9495
18:38:11|1.9495
18:38:12|1.9495
18:38:13|1.9495
18:38:14|1.9468
18:38:15|1.9468
18:38:16|1.9468
18:38:17|1.9472
18:38:18|1.9466
18:38:19|1.9461
18:38:20|1.9444
18:38:21|1.9444
18:38:22|1.9444
18:38:23|1.9444
18:38:24|1.9444
18:38:25|1.9444
18:38:26|1.9444
18:38:27|1.9444
18:38:28|1.9442
18:38:29|1.9442
18:38:30|1.9448
18:38:31|1.9448
18:38:33|1.9446
18:38:33|1.9446
18:38:34|1.9446
18:38:36|1.9446
18:38:36|1.9453
18:38:37|1.9457
18:38:38|1.9457
18:38:40|1.9464
18:38:40|1.9464
18:38:41|1.9464
18:38:43|1.9464
18:38:43|1.9464
18:38:45|1.9464
18:38:46|1.9464
18:38:46|1.9464
18:38:47|1.9464
18:38:48|1.9464
18:38:50|1.9467
18:38:50|1.9467
18:38:52|1.9467
18:38:52|1.9467
18:38:53|1.9467
18:38:54|1.9467
18:38:55|1.9467
18:38:57|1.9467
18:38:58|1.9462
18:38:59|1.9462
18:39:00|1.9462
18:39:01|1.9462
18:39:02|1.9462
18:39:03|1.9461
18:39:04|1.9459
18:39:06|1.9457
18:39:07|1.9457
18:39:08|1.9457
18:39:09|1.9456
18:39:11|1.9454
18:39:11|1.9454
18:39:12|1.9442
18:39:13|1.9442
18:39:15|1.944
18:39:16|1.944
18:39:17|1.944
18:39:18|1.9443
18:39:19|1.9443
18:39:19|1.9443
18:39:21|1.9443
18:39:22|1.9443
18:39:23|1.9443
18:39:24|1.9443
18:39:25|1.9443
18:39:26|1.9452
18:39:27|1.9452
18:39:28|1.9452
18:39:29|1.9452
18:39:30|1.9452
18:39:31|1.943
18:39:32|1.943
18:39:33|1.9441
18:39:34|1.9441
18:39:35|1.9441
18:39:36|1.9444
18:39:37|1.9444
18:39:39|1.9444
18:39:39|1.9444
18:39:41|1.9444
18:39:42|1.9444
18:39:43|1.9448
18:39:44|1.9448
18:39:45|1.9448
18:39:45|1.9448
18:39:46|1.9448
18:39:48|1.9448
18:39:50|1.9442
18:39:51|1.9436
18:39:52|1.9436
18:39:53|1.9436
18:39:54|1.9436
18:39:55|1.9432
18:39:57|1.9432
18:39:57|1.9431
18:39:58|1.9431
18:39:59|1.9428
18:40:00|1.9428
18:40:02|1.9435
18:40:03|1.9438
18:40:04|1.9438
18:40:05|1.9438
18:40:06|1.9439
18:40:07|1.9446
18:40:08|1.9446
18:40:09|1.9454
18:40:10|1.9454
18:40:12|1.9454
18:40:13|1.9454
18:40:14|1.9452
18:40:15|1.9452
18:40:16|1.9452
18:40:17|1.9452
18:40:19|1.9452
18:40:19|1.9454
18:40:21|1.9452
18:40:22|1.9452
18:40:22|1.9452
18:40:24|1.9453
18:40:24|1.9453
18:40:25|1.9457
18:40:27|1.9457
18:40:28|1.9456
18:40:29|1.9452
18:40:30|1.9452
18:40:31|1.9452
18:40:32|1.9452
18:40:33|1.9452
18:40:34|1.9448
18:40:35|1.9448
18:40:36|1.9458
18:40:37|1.9458
18:40:38|1.9458
18:40:39|1.9452
18:40:40|1.9443
18:40:41|1.9443
18:40:42|1.9439
18:40:43|1.9439
18:40:44|1.9448
18:40:45|1.9448
18:40:46|1.9448
18:40:47|1.9448
18:40:48|1.9448
18:40:49|1.9448
18:40:50|1.9448
18:40:51|1.9448
18:40:52|1.9448
18:40:53|1.9446
18:40:54|1.9446
18:40:56|1.9446
18:40:56|1.9446
18:40:57|1.9446
18:40:59|1.9446
18:40:59|1.9446
18:41:00|1.9446
18:41:02|1.9446
18:41:02|1.9446
18:41:03|1.9448
18:41:04|1.9455
18:41:05|1.9455
18:41:07|1.9455
18:41:08|1.9458
18:41:10|1.9458
18:41:11|1.9458
18:41:12|1.9458
18:41:13|1.9458
18:41:13|1.9458
18:41:15|1.9458
18:41:16|1.9458
18:41:17|1.9545
18:41:18|1.9539
18:41:18|1.9546
18:41:20|1.9548
18:41:21|1.9542
18:41:22|1.9543
18:41:23|1.9541
18:41:24|1.9527
18:41:25|1.9527
18:41:26|1.9527
18:41:27|1.9574
18:41:28|1.9574
18:41:29|1.9574
18:41:30|1.9556
18:41:32|1.9549
18:41:33|1.955
18:41:33|1.9563
18:41:35|1.9566
18:41:35|1.9566
18:41:36|1.9566
18:41:37|1.9568
18:41:39|1.9568
18:41:40|1.9564
18:41:40|1.9564
18:41:42|1.9564
18:41:43|1.9574
18:41:43|1.9574
18:41:45|1.9574
18:41:46|1.9605
18:41:47|1.9612
18:41:48|1.9604
18:41:49|1.9584
18:41:50|1.9599
18:41:51|1.9599
18:41:52|1.9599
18:41:53|1.96
18:41:54|1.96
18:41:55|1.96
18:41:57|1.9594
18:41:58|1.9594
18:41:59|1.9595
18:41:59|1.9595
18:42:00|1.9587
18:42:01|1.9587
18:42:03|1.9593
18:42:03|1.9598
18:42:04|1.9598
18:42:06|1.9592
18:42:06|1.9592
18:42:08|1.9581
18:42:09|1.9581
18:42:11|1.9579
18:42:12|1.958
18:42:13|1.958
18:42:14|1.9587
18:42:15|1.9587
18:42:16|1.9587
18:42:17|1.9585
18:42:19|1.9585
18:42:19|1.9582
18:42:20|1.9587
18:42:21|1.9591
18:42:23|1.9591
18:42:24|1.9592
18:42:24|1.9592
18:42:25|1.9592
18:42:27|1.961
18:42:28|1.961
18:42:29|1.961
18:42:30|1.9603
18:42:31|1.9605
18:42:32|1.9611
18:42:33|1.9618
18:42:33|1.9618
18:42:34|1.9618
18:42:36|1.962
18:42:36|1.9619
18:42:38|1.9623
18:42:38|1.9623
18:42:40|1.9623
18:42:41|1.9623
18:42:41|1.9623
18:42:43|1.9622
18:42:44|1.9622
18:42:45|1.9622
18:42:46|1.9622
18:42:47|1.9622
18:42:48|1.9632
18:42:49|1.9638
18:42:50|1.9638
18:42:51|1.9638
18:42:52|1.9638
18:42:53|1.9638
18:42:54|1.9634
18:42:55|1.9634
18:42:56|1.9634
18:42:57|1.9662
18:42:58|1.9657
18:42:59|1.9651
18:43:00|1.9655
18:43:01|1.9681
18:43:03|1.9671
18:43:04|1.9678
18:43:05|1.9678
18:43:06|1.969
18:43:06|1.9677
18:43:07|1.9677
18:43:08|1.9678
18:43:10|1.9678
18:43:11|1.968
18:43:12|1.968
18:43:13|1.9682
18:43:15|1.9682
18:43:15|1.9684
18:43:16|1.9688
18:43:17|1.9691
18:43:19|1.9691
18:43:20|1.9693
18:43:22|1.9694
18:43:22|1.9685
18:43:24|1.9685
18:43:25|1.9693
18:43:25|1.9686
18:43:26|1.9686
18:43:28|1.9688
18:43:29|1.9688
18:43:30|1.9688
18:43:31|1.9705
18:43:32|1.9705
18:43:32|1.9682
18:43:34|1.9682
18:43:34|1.9682
18:43:36|1.9682
18:43:37|1.9682
18:43:38|1.9682
18:43:39|1.9689
18:43:40|1.9689
18:43:41|1.9689
18:43:42|1.9689
18:43:43|1.9685
18:43:44|1.9685
18:43:45|1.9685
18:43:46|1.9682
18:43:47|1.9682
18:43:48|1.9682
18:43:49|1.9688
18:43:50|1.9688
18:43:51|1.9688
18:43:52|1.971
18:43:53|1.9708
18:43:54|1.9694
18:43:55|1.969
18:43:56|1.969
18:43:57|1.9766
18:43:58|1.9774
18:43:59|1.9777
18:44:00|1.9801
18:44:01|1.9782
18:44:02|1.9775
18:44:03|1.9771
18:44:04|1.9756
18:44:05|1.9743
18:44:07|1.9741
18:44:08|1.9735
18:44:08|1.9739
18:44:09|1.9735
18:44:11|1.9735
18:44:13|1.9731
18:44:14|1.9731
18:44:14|1.9731
18:44:16|1.9728
18:44:16|1.9728
18:44:17|1.972
18:44:18|1.9715
18:44:20|1.9712
18:44:21|1.9712
18:44:22|1.9703
18:44:23|1.9689
18:44:25|1.9689
18:44:25|1.9689
18:44:26|1.9689
18:44:28|1.9689
18:44:28|1.9694
18:44:30|1.9695
18:44:30|1.9695
18:44:31|1.9695
18:44:33|1.9698
18:44:33|1.9698
18:44:35|1.9698
18:44:36|1.9706
18:44:37|1.9764
18:44:38|1.9741
18:44:39|1.9742
18:44:40|1.9742
18:44:41|1.9735
18:44:42|1.9733
18:44:43|1.9728
18:44:43|1.9728
18:44:44|1.9728
18:44:46|1.9731
18:44:46|1.9731
18:44:48|1.9729
18:44:49|1.9729
18:44:50|1.9734
18:44:51|1.9734
18:44:52|1.9734
18:44:53|1.9768
18:44:54|1.9768
18:44:55|1.9768
18:44:56|1.9768
18:44:57|1.9743
18:44:58|1.974
18:45:00|1.974
18:45:00|1.974
18:45:01|1.974
18:45:02|1.974
18:45:03|1.974
18:45:04|1.9742
18:45:06|1.9739
18:45:06|1.9738
18:45:07|1.9738
18:45:08|1.9738
18:45:09|1.9738
18:45:11|1.9738
18:45:12|1.9719
18:45:13|1.9719
18:45:14|1.9719
18:45:16|1.9716
18:45:17|1.9716
18:45:18|1.9716
18:45:18|1.9716
18:45:19|1.9716
18:45:20|1.972
18:45:22|1.972
18:45:23|1.972
18:45:24|1.972
18:45:24|1.9716
18:45:25|1.9722
18:45:27|1.972
18:45:27|1.972
18:45:29|1.972
18:45:30|1.972
18:45:31|1.972
18:45:32|1.9716
18:45:32|1.9715
18:45:33|1.9715
18:45:34|1.9715
18:45:36|1.9715
18:45:37|1.9713
18:45:38|1.9713
18:45:39|1.9713
18:45:40|1.9713
18:45:41|1.9704
18:45:42|1.9699
18:45:43|1.9694
18:45:44|1.9694
18:45:45|1.9694
18:45:46|1.9689
18:45:47|1.9689
18:45:48|1.9688
18:45:49|1.969
18:45:51|1.969
18:45:51|1.969
18:45:52|1.969
18:45:54|1.969
18:45:54|1.969
18:45:55|1.969
18:45:57|1.9687
18:45:57|1.9668
18:45:58|1.9668
18:46:00|1.9663
18:46:00|1.9658
18:46:02|1.9671
18:46:02|1.9676
18:46:04|1.9676
18:46:04|1.9672
18:46:05|1.9672
18:46:06|1.9679
18:46:07|1.9679
18:46:08|1.9681
18:46:09|1.9685
18:46:11|1.9685
18:46:13|1.9685
18:46:14|1.9675
18:46:15|1.9669
18:46:16|1.9653
18:46:18|1.9647
18:46:18|1.9662
18:46:20|1.9662
18:46:21|1.9674
18:46:23|1.9678
18:46:23|1.9678
18:46:25|1.9678
18:46:26|1.9678
18:46:26|1.9679
18:46:27|1.9687
18:46:29|1.968
18:46:29|1.968
18:46:30|1.9675
18:46:32|1.9675
18:46:33|1.967
18:46:34|1.967
18:46:35|1.967
18:46:36|1.967
18:46:37|1.967
18:46:39|1.9663
18:46:39|1.9662
18:46:40|1.9666
18:46:41|1.9666
18:46:42|1.9666
18:46:43|1.9666
18:46:44|1.9666
18:46:46|1.9666
18:46:47|1.9666
18:46:48|1.9666
18:46:49|1.9648
18:46:50|1.9648
18:46:51|1.9659
18:46:52|1.9659
18:46:53|1.9659
18:46:54|1.9656
18:46:55|1.9647
18:46:56|1.9647
18:46:57|1.9647
18:46:58|1.9653
18:46:59|1.9653
18:47:00|1.9653
18:47:01|1.9642
18:47:02|1.9632
18:47:03|1.9621
18:47:04|1.9615
18:47:05|1.9614
18:47:06|1.9614
18:47:07|1.9628
18:47:08|1.9628
18:47:09|1.9628
18:47:10|1.9628
18:47:11|1.9628
18:47:12|1.9628
18:47:13|1.9628
18:47:15|1.9628
18:47:16|1.9628
18:47:17|1.9654
18:47:18|1.9654
18:47:19|1.9654
18:47:21|1.9654
18:47:22|1.9653
18:47:22|1.9653
18:47:24|1.9652
18:47:24|1.9652
18:47:26|1.9652
18:47:27|1.9661
18:47:27|1.9661
18:47:28|1.9661
18:47:29|1.9661
18:47:31|1.9661
18:47:32|1.9651
18:47:33|1.9651
18:47:34|1.9651
18:47:34|1.9651
18:47:36|1.9648
18:47:37|1.9656
18:47:38|1.9649
18:47:38|1.9649
18:47:39|1.9649
18:47:40|1.9649
18:47:42|1.9657
18:47:43|1.9657
18:47:44|1.9657
18:47:44|1.9657
18:47:46|1.9657
18:47:46|1.9657
18:47:47|1.9657
18:47:48|1.9657
18:47:50|1.9657
18:47:50|1.9657
18:47:52|1.9657
18:47:52|1.9657
18:47:54|1.9657
18:47:55|1.9657
18:47:56|1.9657
18:47:56|1.9657
18:47:58|1.9657
18:47:58|1.9657
18:48:00|1.9657
18:48:01|1.9645
18:48:02|1.9645
18:48:03|1.9636
18:48:04|1.9629
18:48:05|1.9629
18:48:06|1.9629
18:48:07|1.9629
18:48:08|1.9612
18:48:09|1.9605
18:48:10|1.9606
18:48:11|1.9596
18:48:12|1.9604
18:48:13|1.9604
18:48:15|1.9607
18:48:16|1.9597
18:48:17|1.9597
18:48:19|1.96
18:48:20|1.9595
18:48:22|1.96
18:48:23|1.9596
18:48:23|1.9596
18:48:25|1.9596
18:48:25|1.9596
18:48:26|1.9595
18:48:28|1.9595
18:48:29|1.9595
18:48:30|1.9586
18:48:30|1.9586
18:48:32|1.9586
18:48:33|1.9584
18:48:34|1.9584
18:48:35|1.9584
18:48:36|1.9584
18:48:37|1.9584
18:48:38|1.9584
18:48:39|1.9588
18:48:39|1.9588
18:48:41|1.9588
18:48:41|1.9584
18:48:43|1.9584
18:48:44|1.9584
18:48:45|1.9584
18:48:46|1.9584
18:48:47|1.9584
18:48:48|1.9582
18:48:49|1.9582
18:48:50|1.9588
18:48:51|1.9588
18:48:52|1.9594
18:48:53|1.9594
18:48:54|1.9604
18:48:55|1.9604
18:48:56|1.9604
18:48:57|1.9604
18:48:58|1.9604
18:48:59|1.9604
18:49:00|1.9604
18:49:01|1.9606
18:49:02|1.9606
18:49:03|1.9606
18:49:04|1.9593
18:49:05|1.9589
18:49:06|1.9586
18:49:07|1.9588
18:49:08|1.9588
18:49:10|1.9588
18:49:11|1.9588
18:49:11|1.9591
18:49:12|1.9591
18:49:13|1.9591
18:49:14|1.9591
18:49:16|1.9582
18:49:18|1.9572
18:49:19|1.9566
18:49:20|1.9571
18:49:20|1.9571
18:49:22|1.9571
18:49:23|1.9571
18:49:23|1.9571
18:49:24|1.9571
18:49:26|1.9571
18:49:26|1.9572
18:49:27|1.9572
18:49:29|1.9572
18:49:30|1.9572
18:49:31|1.9594
18:49:31|1.9592
18:49:33|1.9592
18:49:34|1.9592
18:49:35|1.9592
18:49:36|1.9585
18:49:36|1.9585
18:49:38|1.9598
18:49:39|1.9595
18:49:40|1.9595
18:49:40|1.9596
18:49:42|1.9596
18:49:43|1.9596
18:49:43|1.9596
18:49:45|1.9596
18:49:45|1.9596
18:49:47|1.9596
18:49:48|1.9596
18:49:49|1.9596
18:49:50|1.9596
18:49:51|1.9596
18:49:52|1.9573
18:49:53|1.9584
18:49:54|1.9584
18:49:55|1.9584
18:49:57|1.9584
18:49:58|1.9584
18:49:58|1.9584
18:49:59|1.9584
18:50:00|1.9579
18:50:02|1.9566
18:50:02|1.9561
18:50:03|1.9561
18:50:05|1.9561
18:50:05|1.9566
18:50:06|1.957
18:50:07|1.957
18:50:09|1.9576
18:50:09|1.9572
18:50:10|1.9572
18:50:12|1.9571
18:50:13|1.9561
18:50:14|1.9576
18:50:15|1.9576
18:50:17|1.9576
18:50:17|1.9565
18:50:19|1.9552
18:50:19|1.9552
18:50:22|1.9557
18:50:23|1.9557
18:50:24|1.9554
18:50:26|1.9554
18:50:27|1.9554
18:50:28|1.9554
18:50:28|1.9554
18:50:30|1.9554
18:50:31|1.9554
18:50:32|1.9561
18:50:33|1.9561
18:50:34|1.9561
18:50:35|1.9561
18:50:36|1.9561
18:50:37|1.9561
18:50:38|1.9561
18:50:39|1.9561
18:50:40|1.9564
18:50:42|1.9564
18:50:43|1.9564
18:50:43|1.9564
18:50:44|1.9554
18:50:46|1.9554
18:50:47|1.9554
18:50:47|1.9554
18:50:49|1.9554
18:50:50|1.9563
18:50:51|1.957
18:50:51|1.957
18:50:53|1.957
18:50:53|1.957
18:50:54|1.957
18:50:56|1.957
18:50:56|1.9565
18:50:58|1.9565
18:50:59|1.9565
18:51:00|1.9565
18:51:01|1.9554
18:51:01|1.9558
18:51:03|1.9564
18:51:04|1.9574
18:51:04|1.958
18:51:06|1.9598
18:51:07|1.9599
18:51:07|1.9592
18:51:08|1.9592
18:51:10|1.9592
18:51:11|1.9592
18:51:11|1.9592
18:51:13|1.9592
18:51:14|1.9592
18:51:15|1.9584
18:51:16|1.9584
18:51:17|1.9584
18:51:19|1.9584
18:51:21|1.9598
18:51:21|1.9598
18:51:23|1.9598
18:51:24|1.9598
18:51:25|1.9591
18:51:26|1.9591
18:51:26|1.9591
18:51:28|1.9591
18:51:29|1.959
18:51:30|1.959
18:51:31|1.959
18:51:32|1.959
18:51:33|1.959
18:51:34|1.9586
18:51:35|1.9586
18:51:36|1.9586
18:51:38|1.9586
18:51:39|1.9586
18:51:39|1.9586
18:51:41|1.959
18:51:42|1.959
18:51:43|1.959
18:51:45|1.959
18:51:46|1.959
18:51:46|1.959
18:51:47|1.959
18:51:49|1.959
18:51:49|1.9591
18:51:50|1.9589
18:51:51|1.9589
18:51:52|1.9589
18:51:53|1.9587
18:51:54|1.9587
18:51:55|1.959
18:51:56|1.9596
18:51:57|1.9598
18:51:59|1.9606
18:52:00|1.961
18:52:00|1.961
18:52:01|1.9618
18:52:02|1.9618
18:52:04|1.9618
18:52:05|1.9618
18:52:05|1.9612
18:52:07|1.9612
18:52:08|1.9612
18:52:08|1.9613
18:52:09|1.9613
18:52:11|1.9613
18:52:11|1.9613
18:52:12|1.9613
18:52:13|1.9613
18:52:14|1.9591
18:52:15|1.9591
18:52:17|1.9581
18:52:18|1.9581
18:52:20|1.9576
18:52:21|1.9576
18:52:22|1.9571
18:52:24|1.9571
18:52:25|1.956
18:52:26|1.9557
18:52:28|1.9557
18:52:28|1.9554
18:52:30|1.9554
18:52:30|1.9554
18:52:31|1.9545
18:52:33|1.9545
18:52:33|1.9545
18:52:34|1.9545
18:52:36|1.9548
18:52:37|1.9548
18:52:38|1.9545
18:52:39|1.9545
18:52:40|1.9545
18:52:40|1.9545
18:52:42|1.9545
18:52:43|1.9545
18:52:45|1.9553
18:52:45|1.9553
18:52:47|1.9553
18:52:48|1.9553
18:52:49|1.9553
18:52:50|1.9553
18:52:51|1.9556
18:52:52|1.9556
18:52:52|1.9556
18:52:54|1.9555
18:52:55|1.9555
18:52:56|1.9555
18:52:57|1.9555
18:52:57|1.9555
18:53:00|1.9558
18:53:00|1.9558
18:53:01|1.957
18:53:02|1.957
18:53:03|1.957
18:53:04|1.9572
18:53:06|1.9572
18:53:06|1.9577
18:53:07|1.9577
18:53:08|1.9598
18:53:09|1.9598
18:53:11|1.9598
18:53:11|1.9598
18:53:13|1.9598
18:53:14|1.9593
18:53:15|1.9593
18:53:16|1.9593
18:53:17|1.959
18:53:18|1.9594
18:53:20|1.9596
18:53:20|1.9596
18:53:21|1.96
18:53:23|1.96
18:53:24|1.9603
18:53:24|1.9603
18:53:26|1.9603
18:53:28|1.961
18:53:29|1.961
18:53:30|1.961
18:53:31|1.961
18:53:31|1.961
18:53:33|1.961
18:53:33|1.961
18:53:35|1.961
18:53:35|1.961
18:53:36|1.9614
18:53:38|1.9614
18:53:38|1.962
18:53:40|1.962
18:53:41|1.962
18:53:42|1.962
18:53:43|1.962
18:53:44|1.9625
18:53:45|1.9625
18:53:46|1.9618
18:53:47|1.9618
18:53:48|1.9618
18:53:49|1.9618
18:53:50|1.9618
18:53:51|1.9618
18:53:52|1.9618
18:53:53|1.9604
18:53:54|1.9604
18:53:55|1.962
18:53:56|1.962
18:53:57|1.962
18:53:58|1.962
18:53:59|1.962
18:54:00|1.962
18:54:01|1.962
18:54:03|1.962
18:54:03|1.962
18:54:05|1.9593
18:54:06|1.9591
18:54:07|1.9593
18:54:08|1.96
18:54:09|1.96
18:54:10|1.96
18:54:12|1.96
18:54:13|1.9597
18:54:13|1.9594
18:54:14|1.9594
18:54:15|1.9589
18:54:16|1.9589
18:54:17|1.9589
18:54:18|1.9589
18:54:20|1.9589
18:54:22|1.9589
18:54:22|1.9589
18:54:24|1.9589
18:54:24|1.9589
18:54:26|1.9589
18:54:27|1.9589
18:54:28|1.9592
18:54:29|1.9592
18:54:29|1.9592
18:54:30|1.9592
18:54:32|1.9592
18:54:32|1.9592
18:54:33|1.9592
18:54:34|1.9592
18:54:36|1.9592
18:54:36|1.9588
18:54:37|1.9588
18:54:39|1.9588
18:54:40|1.9588
18:54:41|1.9588
18:54:41|1.9593
18:54:43|1.9596
18:54:44|1.9596
18:54:45|1.9596
18:54:47|1.9583
18:54:47|1.9583
18:54:49|1.9582
18:54:50|1.9582
18:54:51|1.9582
18:54:52|1.9582
18:54:53|1.9579
18:54:54|1.9573
18:54:55|1.9575
18:54:57|1.9575
18:54:57|1.9565
18:54:58|1.9565
18:55:00|1.9565
18:55:00|1.9565
18:55:01|1.9565
18:55:02|1.9565
18:55:03|1.9561
18:55:04|1.9561
18:55:05|1.9561
18:55:06|1.9551
18:55:08|1.9551
18:55:08|1.9551
18:55:09|1.9541
18:55:10|1.9541
18:55:12|1.9542
18:55:13|1.9543
18:55:13|1.9543
18:55:15|1.9548
18:55:16|1.9548
18:55:16|1.9524
18:55:17|1.9524
18:55:19|1.9524
18:55:19|1.9524
18:55:21|1.9524
18:55:23|1.9524
18:55:23|1.9524
18:55:24|1.9531
18:55:25|1.9531
18:55:27|1.9531
18:55:28|1.9531
18:55:29|1.9512
18:55:29|1.9512
18:55:30|1.951
18:55:32|1.951
18:55:33|1.951
18:55:34|1.9506
18:55:35|1.9506
18:55:36|1.9506
18:55:37|1.9506
18:55:39|1.9503
18:55:39|1.9496
18:55:40|1.9508
18:55:41|1.9508
18:55:43|1.9508
18:55:43|1.9512
18:55:45|1.9512
18:55:45|1.9512
18:55:46|1.9512
18:55:47|1.9509
18:55:49|1.9524
18:55:49|1.9509
18:55:50|1.9503
18:55:52|1.9502
18:55:52|1.9502
18:55:54|1.9499
18:55:55|1.9494
18:55:56|1.9502
18:55:57|1.9502
18:55:58|1.9504
18:55:59|1.9504
18:55:59|1.9511
18:56:01|1.9511
18:56:02|1.951
18:56:03|1.951
18:56:04|1.9511
18:56:05|1.9516
18:56:06|1.9516
18:56:08|1.9513
18:56:08|1.951
18:56:09|1.951
18:56:10|1.951
18:56:11|1.951
18:56:12|1.951
18:56:14|1.951
18:56:14|1.951
18:56:15|1.951
18:56:16|1.9495
18:56:18|1.949
18:56:19|1.9497
18:56:19|1.9497
18:56:20|1.9497
18:56:21|1.9492
18:56:23|1.9497
18:56:24|1.9493
18:56:25|1.9493
18:56:26|1.9493
18:56:27|1.9493
18:56:28|1.9493
18:56:29|1.9494
18:56:30|1.9494
18:56:31|1.949
18:56:33|1.949
18:56:34|1.949
18:56:34|1.949
18:56:35|1.9485
18:56:37|1.9485
18:56:37|1.9485
18:56:38|1.9485
18:56:39|1.9485
18:56:40|1.9479
18:56:41|1.9479
18:56:42|1.9479
18:56:43|1.9478
18:56:44|1.9478
18:56:45|1.9478
18:56:47|1.9478
18:56:47|1.9473
18:56:48|1.9473
18:56:50|1.9473
18:56:50|1.9473
18:56:52|1.9467
18:56:53|1.9467
18:56:54|1.9467
18:56:55|1.9467
18:56:56|1.9461
18:56:57|1.9461
18:56:57|1.9461
18:56:59|1.9459
18:56:59|1.9459
18:57:01|1.9477
18:57:02|1.9471
18:57:03|1.9471
18:57:04|1.9471
18:57:05|1.9471
18:57:06|1.9484
18:57:06|1.9484
18:57:08|1.9484
18:57:09|1.9484
18:57:10|1.9482
18:57:11|1.948
18:57:12|1.948
18:57:13|1.948
18:57:14|1.948
18:57:15|1.948
18:57:16|1.9476
18:57:17|1.9482
18:57:18|1.9482
18:57:19|1.9474
18:57:20|1.947
18:57:21|1.947
18:57:22|1.947
18:57:24|1.947
18:57:25|1.947
18:57:26|1.947
18:57:28|1.9471
18:57:29|1.9471
18:57:30|1.9472
18:57:31|1.9477
18:57:31|1.9478
18:57:33|1.948
18:57:34|1.948
18:57:34|1.9478
18:57:35|1.9478
18:57:36|1.9471
18:57:38|1.9462
18:57:38|1.9462
18:57:39|1.9462
18:57:40|1.9462
18:57:42|1.9462
18:57:42|1.9462
18:57:44|1.9471
18:57:44|1.9471
18:57:46|1.9471
18:57:46|1.9471
18:57:47|1.9471
18:57:48|1.9471
18:57:49|1.9471
18:57:50|1.9471
18:57:52|1.9471
18:57:53|1.9471
18:57:54|1.9471
18:57:55|1.9477
18:57:56|1.948
18:57:57|1.948
18:57:58|1.948
18:57:59|1.948
18:58:01|1.948
18:58:01|1.948
18:58:02|1.948
18:58:03|1.948
18:58:05|1.9503
18:58:05|1.9504
18:58:06|1.9486
18:58:08|1.9486
18:58:09|1.9486
18:58:10|1.9486
18:58:10|1.9486
18:58:12|1.9486
18:58:12|1.9487
18:58:13|1.9485
18:58:14|1.9485
18:58:15|1.9479
18:58:17|1.9479
18:58:17|1.9466
18:58:18|1.9461
18:58:19|1.9463
18:58:20|1.9463
18:58:22|1.9464
18:58:23|1.9459
18:58:25|1.9459
18:58:25|1.9459
18:58:27|1.9459
18:58:28|1.9459
18:58:29|1.9459
18:58:30|1.9459
18:58:31|1.9459
18:58:33|1.947
18:58:34|1.9466
18:58:35|1.947
18:58:36|1.947
18:58:37|1.9471
18:58:39|1.9471
18:58:40|1.947
18:58:40|1.947
18:58:42|1.947
18:58:42|1.9474
18:58:43|1.9474
18:58:45|1.9474
18:58:45|1.9474
18:58:46|1.9474
18:58:47|1.9474
18:58:49|1.947
18:58:49|1.947
18:58:51|1.947
18:58:52|1.9476
18:58:53|1.9472
18:58:54|1.9472
18:58:54|1.9472
18:58:56|1.9472
18:58:57|1.9472
18:58:58|1.9472
18:58:59|1.9466
18:59:00|1.9466
18:59:01|1.9466
18:59:02|1.9466
18:59:03|1.9466
18:59:04|1.9456
18:59:05|1.9456
18:59:06|1.9456
18:59:07|1.9456
18:59:08|1.9456
18:59:09|1.9467
18:59:10|1.9461
18:59:11|1.9461
18:59:12|1.9461
18:59:13|1.9461
18:59:14|1.9461
18:59:15|1.9461
18:59:16|1.9461
18:59:17|1.9461
18:59:18|1.9467
18:59:19|1.9467
18:59:20|1.9467
18:59:21|1.9467
18:59:22|1.9467
18:59:23|1.9467
18:59:24|1.9467
18:59:26|1.9467
18:59:27|1.9467
18:59:28|1.9467
18:59:29|1.9467
18:59:30|1.9473
18:59:32|1.9468
18:59:33|1.9468
18:59:34|1.9468
18:59:35|1.9467
18:59:36|1.9474
18:59:38|1.9479
18:59:38|1.9479
18:59:40|1.9479
18:59:41|1.9479
18:59:41|1.9479
18:59:42|1.9487
18:59:44|1.9487
18:59:46|1.9493
18:59:46|1.9493
18:59:48|1.9504
18:59:49|1.9503
18:59:50|1.9503
18:59:50|1.9503
18:59:51|1.9503
18:59:53|1.95
18:59:54|1.95
18:59:55|1.95
18:59:56|1.95
18:59:57|1.95
18:59:58|1.95
18:59:59|1.95
19:00:00|1.95
19:00:01|1.95
19:00:03|1.95
19:00:04|1.95
19:00:04|1.9507
19:00:06|1.9507
19:00:06|1.951
19:00:07|1.951
19:00:08|1.9509
19:00:10|1.9509
19:00:10|1.9499
19:00:11|1.9499
19:00:12|1.9499
19:00:13|1.9499
19:00:15|1.9499
19:00:16|1.9499
19:00:17|1.9499
19:00:19|1.9516
19:00:19|1.9542
19:00:20|1.9537
19:00:22|1.953
19:00:22|1.9536
19:00:23|1.9544
19:00:24|1.9544
19:00:26|1.9544
19:00:27|1.9545
19:00:29|1.9545
19:00:29|1.9545
19:00:31|1.9551
19:00:31|1.9551
19:00:32|1.9551
19:00:33|1.9554
19:00:35|1.9564
19:00:35|1.9565
19:00:36|1.957
19:00:38|1.9564
19:00:38|1.9555
19:00:39|1.9555
19:00:40|1.955
19:00:42|1.955
19:00:42|1.955
19:00:44|1.955
19:00:45|1.955
19:00:45|1.9551
19:00:46|1.9551
19:00:47|1.9551
19:00:48|1.9551
19:00:50|1.9551
19:00:51|1.9551
19:00:51|1.9551
19:00:53|1.9551
19:00:53|1.9551
19:00:54|1.9551
19:00:56|1.9574
19:00:57|1.9574
19:00:58|1.9574
19:00:59|1.9574
19:01:00|1.9574
19:01:01|1.9574
19:01:02|1.9574
19:01:03|1.9574
19:01:04|1.9574
19:01:05|1.9579
19:01:06|1.9575
19:01:07|1.9564
19:01:08|1.9541
19:01:09|1.954
19:01:10|1.9546
19:01:11|1.956
19:01:12|1.956
19:01:13|1.956
19:01:14|1.956
19:01:15|1.9569
19:01:16|1.9572
19:01:18|1.9574
19:01:19|1.9574
19:01:19|1.9572
19:01:20|1.9572
19:01:21|1.9572
19:01:23|1.9572
19:01:24|1.9572
19:01:24|1.9572
19:01:26|1.9567
19:01:27|1.9568
19:01:28|1.9568
19:01:30|1.9568
19:01:31|1.9577
19:01:33|1.9577
19:01:34|1.9577
19:01:34|1.9577
19:01:36|1.9593
19:01:36|1.9596
19:01:38|1.9599
19:01:38|1.9604
19:01:40|1.9604
19:01:40|1.9612
19:01:41|1.9612
19:01:43|1.9603
19:01:44|1.9603
19:01:45|1.9595
19:01:46|1.9575
19:01:48|1.9575
19:01:48|1.9575
19:01:50|1.9575
19:01:51|1.9575
19:01:53|1.9553
19:01:54|1.955
19:01:54|1.955
19:01:55|1.954
19:01:56|1.954
19:01:58|1.954
19:01:58|1.954
19:02:00|1.9534
19:02:00|1.9538
19:02:02|1.9545
19:02:03|1.9538
19:02:04|1.9527
19:02:05|1.952
19:02:06|1.952
19:02:07|1.952
19:02:09|1.9521
19:02:10|1.952
19:02:11|1.952
19:02:12|1.9516
19:02:13|1.9516
19:02:14|1.9516
19:02:15|1.952
19:02:16|1.952
19:02:17|1.952
19:02:18|1.952
19:02:19|1.952
19:02:20|1.9522
19:02:21|1.9511
19:02:22|1.9516
19:02:23|1.9516
19:02:24|1.953
19:02:25|1.9538
19:02:26|1.9544
19:02:28|1.9544
19:02:29|1.9544
19:02:29|1.955
19:02:31|1.955
19:02:32|1.955
19:02:33|1.9558
19:02:34|1.9557
19:02:35|1.9557
19:02:36|1.9561
19:02:37|1.9561
19:02:38|1.9561
19:02:39|1.9561
19:02:40|1.9561
19:02:41|1.9565
19:02:42|1.9565
19:02:43|1.9574
19:02:44|1.9584
19:02:45|1.9584
19:02:46|1.9586
19:02:47|1.9586
19:02:48|1.9592
19:02:49|1.9592
19:02:50|1.9592
19:02:51|1.9595
19:02:52|1.9595
19:02:53|1.9599
19:02:54|1.9599
19:02:55|1.9601
19:02:56|1.9601
19:02:57|1.9595
19:02:58|1.9595
19:02:59|1.9612
19:03:00|1.9612
19:03:01|1.9612
19:03:02|1.9612
19:03:04|1.9623
19:03:05|1.9623
19:03:06|1.9615
19:03:06|1.9615
19:03:08|1.9615
19:03:09|1.9615
19:03:11|1.9638
19:03:12|1.9649
19:03:13|1.9655
19:03:14|1.9655
19:03:15|1.9655
19:03:16|1.9647
19:03:17|1.9647
19:03:18|1.9647
19:03:20|1.9647
19:03:21|1.9635
19:03:21|1.963
19:03:22|1.9633
19:03:24|1.9633
19:03:24|1.9633
19:03:25|1.9633
19:03:27|1.9633
19:03:27|1.964
19:03:28|1.9641
19:03:29|1.9647
19:03:31|1.9647
19:03:31|1.9651
19:03:33|1.9651
19:03:34|1.9639
19:03:35|1.9639
19:03:35|1.9639
19:03:37|1.9639
19:03:37|1.9637
19:03:38|1.9637
19:03:40|1.9637
19:03:40|1.9637
19:03:41|1.9637
19:03:42|1.9637
19:03:44|1.9637
19:03:44|1.9655
19:03:46|1.9651
19:03:46|1.9651
19:03:48|1.9651
19:03:50|1.9652
19:03:51|1.9653
19:03:51|1.9653
19:03:53|1.9653
19:03:54|1.9653
19:03:55|1.9653
19:03:56|1.9653
19:03:57|1.9653
19:03:58|1.9653
19:03:59|1.9653
19:04:00|1.9653
19:04:01|1.9653
19:04:02|1.9653
19:04:03|1.9656
19:04:04|1.9656
19:04:05|1.9656
19:04:07|1.9656
19:04:07|1.9639
19:04:09|1.962
19:04:10|1.9622
19:04:10|1.9634
19:04:12|1.9634
19:04:13|1.9634
19:04:13|1.9634
19:04:15|1.9634
19:04:15|1.9634
19:04:17|1.9639
19:04:18|1.9639
19:04:19|1.9639
19:04:20|1.9626
19:04:20|1.9628
19:04:22|1.9628
19:04:22|1.9628
19:04:23|1.9628
19:04:25|1.9628
19:04:26|1.9628
19:04:26|1.9631
19:04:27|1.9631
19:04:28|1.9631
19:04:29|1.9621
19:04:31|1.9621
19:04:32|1.9611
19:04:33|1.9604
19:04:34|1.9604
19:04:36|1.9604
19:04:36|1.9607
19:04:37|1.9607
19:04:39|1.9607
19:04:40|1.9607
19:04:40|1.9601
19:04:41|1.9601
19:04:42|1.9601
19:04:43|1.9601
19:04:45|1.9604
19:04:45|1.9604
19:04:46|1.9604
19:04:48|1.9608
19:04:49|1.9608
19:04:50|1.9614
19:04:51|1.9614
19:04:52|1.9614
19:04:53|1.9614
19:04:54|1.9614
19:04:55|1.9614
19:04:56|1.9614
19:04:57|1.9614
19:04:58|1.9614
19:04:59|1.9614
19:05:00|1.9606
19:05:02|1.9607
19:05:03|1.9612
19:05:03|1.9607
19:05:05|1.9607
19:05:06|1.9613
19:05:07|1.9613
19:05:08|1.9613
19:05:08|1.96
19:05:10|1.9596
19:05:11|1.9599
19:05:13|1.9592
19:05:14|1.9589
19:05:15|1.9589
19:05:16|1.9587
19:05:17|1.9587
19:05:18|1.9571
19:05:19|1.9574
19:05:19|1.9574
19:05:21|1.9574
19:05:21|1.9578
19:05:23|1.9574
19:05:24|1.9574
19:05:24|1.9574
19:05:25|1.9568
19:05:27|1.9567
19:05:27|1.9566
19:05:28|1.957
19:05:30|1.957
19:05:31|1.957
19:05:31|1.957
19:05:33|1.9572
19:05:34|1.9568
19:05:34|1.9564
19:05:36|1.9527
19:05:37|1.9525
19:05:37|1.9519
19:05:39|1.9516
19:05:40|1.9516
19:05:41|1.9516
19:05:41|1.9516
19:05:43|1.9516
19:05:45|1.9516
19:05:46|1.9518
19:05:48|1.9539
19:05:49|1.9539
19:05:49|1.9539
19:05:51|1.9524
19:05:52|1.9524
19:05:52|1.9524
19:05:53|1.9523
19:05:55|1.9526
19:05:56|1.9526
19:05:57|1.9526
19:05:58|1.9526
19:05:59|1.9533
19:06:00|1.9533
19:06:02|1.9533
19:06:03|1.9533
19:06:04|1.9531
19:06:04|1.9531
19:06:06|1.9531
19:06:07|1.9531
19:06:07|1.9518
19:06:09|1.9518
19:06:09|1.9518
19:06:11|1.9518
19:06:12|1.9518
19:06:13|1.9518
19:06:14|1.9518
19:06:15|1.9518
19:06:16|1.9518
19:06:17|1.9518
19:06:18|1.9518
19:06:19|1.9531
19:06:20|1.9531
19:06:21|1.9528
19:06:22|1.9528
19:06:23|1.9529
19:06:24|1.9529
19:06:25|1.9525
19:06:26|1.9529
19:06:27|1.9529
19:06:29|1.9529
19:06:29|1.9529
19:06:30|1.953
19:06:31|1.953
19:06:33|1.953
19:06:34|1.953
19:06:34|1.953
19:06:36|1.953
19:06:36|1.953
19:06:38|1.953
19:06:38|1.9526
19:06:39|1.9526
19:06:41|1.9526
19:06:41|1.9526
19:06:43|1.9529
19:06:45|1.9527
19:06:46|1.9524
19:06:46|1.9524
19:06:47|1.9524
19:06:48|1.9524
19:06:49|1.9524
19:06:51|1.9524
19:06:51|1.9524
19:06:53|1.9527
19:06:54|1.9522
19:06:54|1.9524
19:06:55|1.9524
19:06:56|1.9524
19:06:58|1.9524
19:06:58|1.9524
19:07:01|1.9524
19:07:02|1.9511
19:07:02|1.9504
19:07:03|1.9504
19:07:04|1.9504
19:07:06|1.9504
19:07:06|1.9519
19:07:07|1.9523
19:07:09|1.9523
19:07:10|1.9537
19:07:11|1.9554
19:07:11|1.9563
19:07:13|1.9563
19:07:14|1.9563
19:07:14|1.9574
19:07:16|1.9574
19:07:16|1.9574
19:07:18|1.9574
19:07:19|1.9577
19:07:21|1.9577
19:07:21|1.9577
19:07:22|1.9577
19:07:24|1.9586
19:07:24|1.9586
19:07:25|1.9586
19:07:27|1.9586
19:07:27|1.9583
19:07:29|1.9583
19:07:29|1.9583
19:07:31|1.9583
19:07:31|1.9583
19:07:33|1.9583
19:07:33|1.9579
19:07:34|1.9579
19:07:35|1.9573
19:07:36|1.9567
19:07:38|1.9567
19:07:39|1.9568
19:07:40|1.9568
19:07:41|1.9568
19:07:42|1.9574
19:07:43|1.9576
19:07:44|1.9576
19:07:46|1.9576
19:07:47|1.9582
19:07:49|1.9582
19:07:50|1.9586
19:07:50|1.9586
19:07:52|1.9586
19:07:53|1.9586
19:07:54|1.9586
19:07:55|1.9586
19:07:56|1.9586
19:07:58|1.9586
19:07:59|1.9586
19:08:00|1.9586
19:08:01|1.9586
19:08:02|1.9586
19:08:03|1.9576
19:08:04|1.9576
19:08:05|1.9576
19:08:06|1.9576
19:08:07|1.9571
19:08:08|1.9571
19:08:10|1.9571
19:08:10|1.9562
19:08:11|1.9562
19:08:13|1.9562
19:08:13|1.9562
19:08:14|1.9562
19:08:16|1.9562
19:08:17|1.9562
19:08:18|1.9562
19:08:18|1.9562
19:08:19|1.9562
19:08:21|1.9562
19:08:22|1.9562
19:08:22|1.9549
19:08:23|1.9541
19:08:25|1.9538
19:08:25|1.9532
19:08:27|1.9532
19:08:29|1.9525
19:08:29|1.9525
19:08:30|1.9525
19:08:32|1.9534
19:08:32|1.9534
19:08:33|1.9536
19:08:35|1.9536
19:08:35|1.9536
19:08:36|1.9538
19:08:37|1.9538
19:08:39|1.9538
19:08:39|1.9538
19:08:40|1.9538
19:08:41|1.9538
19:08:42|1.9538
19:08:44|1.9538
19:08:44|1.9538
19:08:46|1.9538
19:08:48|1.9538
19:08:49|1.9538
19:08:50|1.9538
19:08:51|1.9538
19:08:52|1.9538
19:08:53|1.9538
19:08:54|1.9538
19:08:55|1.9538
19:08:56|1.9515
19:08:57|1.9515
19:08:59|1.9515
19:08:59|1.9515
19:09:00|1.9521
19:09:01|1.9521
19:09:02|1.9521
19:09:03|1.9521
19:09:05|1.9521
19:09:05|1.9521
19:09:06|1.9521
19:09:08|1.9521
19:09:10|1.9521
19:09:10|1.9509
19:09:12|1.9509
19:09:12|1.9509
19:09:13|1.9509
19:09:15|1.9509
19:09:15|1.95
19:09:17|1.9493
19:09:18|1.9493
19:09:18|1.9496
19:09:20|1.9496
19:09:21|1.9496
19:09:23|1.9496
19:09:23|1.9496
19:09:25|1.9498
19:09:26|1.9498
19:09:26|1.9498
19:09:28|1.9498
19:09:28|1.9498
19:09:30|1.9498
19:09:30|1.9498
19:09:31|1.9494
19:09:32|1.9494
19:09:34|1.9494
19:09:35|1.9496
19:09:36|1.9496
19:09:37|1.9496
19:09:38|1.9492
19:09:39|1.9492
19:09:40|1.9492
19:09:41|1.949
19:09:43|1.949
19:09:43|1.949
19:09:44|1.949
19:09:45|1.949
19:09:47|1.949
19:09:48|1.9493
19:09:49|1.9493
19:09:50|1.9493
19:09:52|1.9476
19:09:52|1.9477
19:09:54|1.9477
19:09:55|1.9477
19:09:55|1.9477
19:09:57|1.9477
19:09:57|1.9477
19:09:59|1.9477
19:09:59|1.9477
19:10:01|1.9477
19:10:02|1.9477
19:10:03|1.9475
19:10:04|1.9475
19:10:05|1.9471
19:10:06|1.9475
19:10:07|1.9475
19:10:07|1.947
19:10:08|1.9463
19:10:10|1.9463
19:10:11|1.9463
19:10:12|1.9463
19:10:13|1.9459
19:10:14|1.9459
19:10:15|1.9459
19:10:16|1.9459
19:10:18|1.9459
19:10:18|1.945
19:10:20|1.9454
19:10:21|1.9439
19:10:22|1.9439
19:10:23|1.9439
19:10:24|1.9439
19:10:25|1.9439
19:10:26|1.9438
19:10:27|1.9438
19:10:28|1.9436
19:10:29|1.9436
19:10:30|1.9436
19:10:31|1.9436
19:10:32|1.9436
19:10:34|1.9436
19:10:34|1.9438
19:10:36|1.9438
19:10:36|1.9444
19:10:37|1.9444
19:10:38|1.9444
19:10:40|1.9444
19:10:40|1.9452
19:10:41|1.9452
19:10:42|1.9452
19:10:43|1.946
19:10:45|1.946
19:10:45|1.946
19:10:46|1.946
19:10:48|1.946
19:10:48|1.946
19:10:50|1.9466
19:10:51|1.9468
19:10:53|1.9468
19:10:53|1.9468
19:10:55|1.9468
19:10:56|1.9468
19:10:57|1.9468
19:10:58|1.9455
19:10:59|1.9455
19:11:00|1.9455
19:11:01|1.9455
19:11:02|1.9455
19:11:03|1.9455
19:11:04|1.9457
19:11:06|1.9457
19:11:07|1.9462
19:11:08|1.9462
19:11:09|1.9462
19:11:09|1.9462
19:11:11|1.9458
19:11:12|1.9458
19:11:13|1.9451
19:11:14|1.9451
19:11:15|1.9451
19:11:16|1.9451
19:11:17|1.9451
19:11:18|1.9447
19:11:18|1.9447
19:11:19|1.9447
19:11:21|1.9447
19:11:23|1.9446
19:11:24|1.9439
19:11:24|1.9439
19:11:26|1.9446
19:11:26|1.9446
19:11:28|1.9453
19:11:28|1.9449
19:11:30|1.9449
19:11:30|1.9449
19:11:31|1.9462
19:11:32|1.947
19:11:34|1.947
19:11:34|1.9472
19:11:36|1.9472
19:11:37|1.9472
19:11:38|1.9472
19:11:39|1.9484
19:11:40|1.9484
19:11:41|1.9484
19:11:42|1.9484
19:11:43|1.9484
19:11:44|1.9484
19:11:45|1.9484
19:11:46|1.9496
19:11:47|1.9512
19:11:48|1.9512
19:11:50|1.951
19:11:52|1.9514
19:11:52|1.9514
19:11:54|1.9514
19:11:55|1.9516
19:11:56|1.9516
19:11:57|1.9516
19:11:58|1.9527
19:11:59|1.9524
19:12:01|1.9524
19:12:03|1.9524
19:12:03|1.9526
19:12:04|1.9526
19:12:06|1.9526
19:12:07|1.9526
19:12:07|1.9526
19:12:08|1.9503
19:12:09|1.9502
19:12:11|1.9502
19:12:11|1.9509
19:12:13|1.9509
19:12:13|1.9509
19:12:14|1.9509
19:12:15|1.9509
19:12:17|1.9509
19:12:18|1.9508
19:12:19|1.9508
19:12:20|1.9508
19:12:21|1.9508
19:12:22|1.9508
19:12:23|1.9508
19:12:24|1.9508
19:12:25|1.9508
19:12:26|1.9508
19:12:27|1.9508
19:12:28|1.9508
19:12:29|1.9508
19:12:30|1.9509
19:12:31|1.9509
19:12:32|1.9509
19:12:33|1.9509
19:12:34|1.9521
19:12:35|1.9521
19:12:36|1.9521
19:12:37|1.9521
19:12:38|1.9521
19:12:39|1.9513
19:12:40|1.9513
19:12:41|1.9513
19:12:42|1.9513
19:12:43|1.9507
19:12:44|1.9507
19:12:45|1.9507
19:12:46|1.9507
19:12:47|1.9507
19:12:48|1.9507
19:12:49|1.9507
19:12:50|1.9507
19:12:52|1.9512
19:12:53|1.9512
19:12:53|1.9512
19:12:56|1.9512
19:12:57|1.9512
19:12:58|1.9505
19:12:59|1.9505
19:13:01|1.9505
19:13:02|1.9503
19:13:03|1.9503
19:13:04|1.9502
19:13:04|1.9502
19:13:05|1.9502
19:13:07|1.9502
19:13:08|1.9502
19:13:09|1.9502
19:13:10|1.9502
19:13:11|1.9502
19:13:12|1.9502
19:13:13|1.9502
19:13:14|1.9512
19:13:15|1.9512
19:13:16|1.9512
19:13:17|1.9522
19:13:18|1.9522
19:13:19|1.9522
19:13:20|1.9522
19:13:21|1.9522
19:13:23|1.9522
19:13:23|1.9538
19:13:25|1.9538
19:13:25|1.9538
19:13:27|1.9538
19:13:27|1.9538
19:13:28|1.9538
19:13:30|1.9542
19:13:30|1.9542
19:13:31|1.9542
19:13:32|1.9542
19:13:33|1.9549
19:13:34|1.955
19:13:35|1.955
19:13:36|1.955
19:13:38|1.955
19:13:38|1.9547
19:13:39|1.9547
19:13:41|1.9547
19:13:41|1.9547
19:13:43|1.9547
19:13:43|1.9547
19:13:44|1.9547
19:13:45|1.9547
19:13:46|1.9547
19:13:47|1.9547
19:13:48|1.9547
19:13:49|1.9547
19:13:50|1.9547
19:13:52|1.9549
19:13:53|1.9549
19:13:54|1.9549
19:13:55|1.9549
19:13:55|1.9549
19:13:57|1.9549
19:13:58|1.9549
19:13:59|1.9549
19:14:00|1.9552
19:14:00|1.9552
19:14:03|1.9552
19:14:03|1.9552
19:14:05|1.9554
19:14:05|1.9554
19:14:06|1.9543
19:14:08|1.9543
19:14:09|1.9536
19:14:10|1.9536
19:14:11|1.9536
19:14:12|1.9536
19:14:13|1.9536
19:14:14|1.9548
19:14:15|1.9548
19:14:16|1.9548
19:14:17|1.9548
19:14:19|1.9548
19:14:19|1.9548
19:14:21|1.9549
19:14:22|1.9549
19:14:22|1.9552
19:14:24|1.9552
19:14:24|1.9551
19:14:26|1.9551
19:14:27|1.9551
19:14:28|1.9551
19:14:29|1.954
19:14:30|1.954
19:14:31|1.954
19:14:32|1.954
19:14:33|1.954
19:14:34|1.954
19:14:35|1.955
19:14:36|1.955
19:14:37|1.955
19:14:38|1.955
19:14:39|1.955
19:14:40|1.955
19:14:41|1.955
19:14:42|1.955
19:14:43|1.955
19:14:44|1.956
19:14:45|1.9566
19:14:46|1.9566
19:14:47|1.9565
19:14:48|1.9565
19:14:49|1.9565
19:14:50|1.9565
19:14:51|1.9565
19:14:53|1.9547
19:14:53|1.9547
19:14:55|1.955
19:14:57|1.955
19:14:57|1.955
19:14:58|1.955
19:14:59|1.955
19:15:00|1.955
19:15:01|1.955
19:15:02|1.955
19:15:04|1.955
19:15:05|1.9552
19:15:06|1.9552
19:15:07|1.9546
19:15:08|1.9546
19:15:09|1.9546
19:15:10|1.9546
19:15:11|1.9546
19:15:12|1.9546
19:15:13|1.9546
19:15:14|1.955
19:15:15|1.955
19:15:17|1.9559
19:15:17|1.9559
19:15:19|1.9559
19:15:20|1.9568
19:15:20|1.9582
19:15:21|1.9577
19:15:22|1.9577
19:15:23|1.9577
19:15:24|1.9577
19:15:25|1.9572
19:15:26|1.9578
19:15:28|1.9578
19:15:28|1.9578
19:15:30|1.9578
19:15:30|1.9578
19:15:32|1.9578
19:15:32|1.9578
19:15:33|1.9578
19:15:34|1.9578
19:15:35|1.9578
19:15:36|1.9578
19:15:37|1.9587
19:15:39|1.9587
19:15:40|1.9587
19:15:40|1.9586
19:15:42|1.9586
19:15:42|1.9586
19:15:43|1.9586
19:15:44|1.9586
19:15:46|1.9586
19:15:46|1.9586
19:15:48|1.9586
19:15:49|1.9586
19:15:49|1.9584
19:15:50|1.9584
19:15:52|1.9584
19:15:52|1.9566
19:15:55|1.9563
19:15:56|1.9563
19:15:58|1.9562
19:15:58|1.9562
19:15:59|1.9562
19:16:01|1.9562
19:16:02|1.9562
19:16:03|1.9562
19:16:04|1.9562
19:16:05|1.9562
19:16:06|1.9546
19:16:07|1.9539
19:16:08|1.954
19:16:09|1.9546
19:16:10|1.9553
19:16:10|1.9553
19:16:12|1.9553
19:16:13|1.9553
19:16:14|1.9558
19:16:15|1.9556
19:16:16|1.9556
19:16:17|1.9556
19:16:18|1.9556
19:16:19|1.9555
19:16:20|1.9555
19:16:21|1.9555
19:16:22|1.9555
19:16:23|1.9555
19:16:24|1.9546
19:16:25|1.9546
19:16:26|1.9546
19:16:27|1.9546
19:16:29|1.9546
19:16:30|1.9546
19:16:30|1.9546
19:16:32|1.9546
19:16:32|1.9548
19:16:33|1.9548
19:16:35|1.9548
19:16:36|1.9548
19:16:36|1.9549
19:16:37|1.9541
19:16:38|1.9541
19:16:40|1.9529
19:16:40|1.9527
19:16:41|1.9527
19:16:42|1.9521
19:16:43|1.9521
19:16:44|1.9521
19:16:46|1.9521
19:16:46|1.9521
19:16:47|1.9521
19:16:49|1.9521
19:16:49|1.9521
19:16:51|1.9513
19:16:52|1.9503
19:16:52|1.9503
19:16:55|1.9503
19:16:56|1.9504
19:16:58|1.9499
19:16:58|1.9499
19:16:59|1.9499
19:17:00|1.9499
19:17:02|1.9499
19:17:02|1.9503
19:17:04|1.9499
19:17:04|1.9499
19:17:05|1.9499
19:17:06|1.9499
19:17:08|1.9499
19:17:08|1.9499
19:17:09|1.9498
19:17:11|1.9498
19:17:12|1.9498
19:17:13|1.9498
19:17:14|1.9498
19:17:15|1.9498
19:17:16|1.9501
19:17:18|1.9501
19:17:19|1.9501
19:17:19|1.9501
19:17:20|1.9501
19:17:21|1.9501
19:17:22|1.9501
19:17:23|1.9501
19:17:24|1.9499
19:17:26|1.9499
19:17:27|1.9499
19:17:27|1.9499
19:17:28|1.9493
19:17:29|1.9493
19:17:30|1.9493
19:17:31|1.9493
19:17:32|1.9493
19:17:33|1.9493
19:17:34|1.9493
19:17:36|1.9493
19:17:37|1.9493
19:17:37|1.9493
19:17:38|1.9493
19:17:39|1.9493
19:17:40|1.9493
19:17:41|1.9493
19:17:42|1.9493
19:17:43|1.9493
19:17:45|1.9493
19:17:46|1.9503
19:17:47|1.9503
19:17:48|1.9503
19:17:49|1.9503
19:17:51|1.9502
19:17:51|1.9502
19:17:52|1.9502
19:17:53|1.9496
19:17:55|1.9496
19:17:55|1.9471
19:17:57|1.9471
19:17:59|1.9458
19:18:00|1.9458
19:18:01|1.9458
19:18:02|1.9458
19:18:02|1.9458
19:18:04|1.9458
19:18:05|1.9458
19:18:05|1.947
19:18:07|1.947
19:18:08|1.9482
19:18:08|1.9482
19:18:10|1.9487
19:18:11|1.9489
19:18:12|1.9482
19:18:12|1.9482
19:18:14|1.9482
19:18:15|1.9482
19:18:15|1.9482
19:18:17|1.948
19:18:18|1.9476
19:18:19|1.9476
19:18:20|1.9476
19:18:21|1.9476
19:18:22|1.9473
19:18:23|1.9473
19:18:25|1.9473
19:18:26|1.9473
19:18:26|1.9478
19:18:27|1.9478
19:18:29|1.9478
19:18:29|1.9472
19:18:30|1.9472
19:18:31|1.9472
19:18:33|1.9472
19:18:34|1.9472
19:18:35|1.9456
19:18:36|1.9456
19:18:37|1.9456
19:18:39|1.9471
19:18:39|1.9472
19:18:40|1.9472
19:18:41|1.9472
19:18:42|1.9478
19:18:43|1.9478
19:18:44|1.9478
19:18:45|1.9469
19:18:46|1.9469
19:18:47|1.9469
19:18:48|1.9469
19:18:50|1.9469
19:18:51|1.9469
19:18:52|1.9469
19:18:52|1.9469
19:18:54|1.948
19:18:55|1.948
19:18:57|1.9487
19:18:58|1.9487
19:18:59|1.9487
19:19:00|1.9487
19:19:01|1.9487
19:19:03|1.9507
19:19:03|1.9507
19:19:05|1.9507
19:19:06|1.9507
19:19:08|1.9507
19:19:09|1.9507
19:19:09|1.9507
19:19:10|1.9491
19:19:11|1.9491
19:19:13|1.9491
19:19:14|1.9491
19:19:15|1.9491
19:19:16|1.9491
19:19:17|1.9491
19:19:18|1.9491
19:19:19|1.9491
19:19:19|1.9497
19:19:21|1.9497
19:19:22|1.9501
19:19:23|1.9501
19:19:24|1.9501
19:19:25|1.9501
19:19:26|1.9493
19:19:27|1.9493
19:19:27|1.9493
19:19:28|1.9493
19:19:30|1.9493
19:19:31|1.9493
19:19:32|1.9493
19:19:33|1.9493
19:19:33|1.9493
19:19:34|1.9493
19:19:36|1.9493
19:19:37|1.9493
19:19:38|1.9493
19:19:39|1.9493
19:19:40|1.949
19:19:41|1.949
19:19:41|1.949
19:19:42|1.949
19:19:44|1.949
19:19:45|1.9493
19:19:45|1.9505
19:19:47|1.9505
19:19:47|1.9505
19:19:48|1.9505
19:19:50|1.9506
19:19:50|1.9506
19:19:52|1.9506
19:19:53|1.9506
19:19:53|1.9502
19:19:55|1.9502
19:19:56|1.9502
19:19:56|1.9502
19:19:58|1.9502
19:20:00|1.9502
19:20:01|1.9499
19:20:02|1.9499
19:20:03|1.9502
19:20:04|1.9502
19:20:05|1.9502
19:20:06|1.9508
19:20:08|1.9513
19:20:08|1.9513
19:20:10|1.9513
19:20:11|1.9513
19:20:11|1.9513
19:20:12|1.9513
19:20:13|1.9513
19:20:15|1.9523
19:20:15|1.9523
19:20:16|1.9523
19:20:18|1.9518
19:20:19|1.9518
19:20:20|1.9518
19:20:21|1.9524
19:20:22|1.9525
19:20:23|1.9535
19:20:23|1.9543
19:20:25|1.9543
19:20:26|1.9551
19:20:27|1.9552
19:20:28|1.9552
19:20:29|1.9552
19:20:30|1.9552
19:20:31|1.9557
19:20:31|1.955
19:20:32|1.955
19:20:34|1.955
19:20:35|1.956
19:20:36|1.9565
19:20:36|1.9565
19:20:37|1.9565
19:20:39|1.9565
19:20:40|1.9565
19:20:41|1.9564
19:20:42|1.9564
19:20:43|1.9553
19:20:44|1.9553
19:20:46|1.9553
19:20:46|1.9553
19:20:48|1.9553
19:20:50|1.9553
19:20:51|1.9553
19:20:52|1.9553
19:20:53|1.9553
19:20:54|1.9553
19:20:55|1.9553
19:20:56|1.9533
19:20:57|1.9533
19:20:58|1.9533
19:20:59|1.9533
19:21:00|1.9527
19:21:01|1.9527
19:21:02|1.9527
19:21:03|1.9527
19:21:04|1.9527
19:21:05|1.9513
19:21:06|1.9513
19:21:07|1.9517
19:21:08|1.9517
19:21:10|1.9517
19:21:10|1.9517
19:21:12|1.9517
19:21:12|1.9517
19:21:13|1.9517
19:21:14|1.9517
19:21:15|1.9517
19:21:17|1.9517
19:21:18|1.9517
19:21:19|1.9517
19:21:20|1.9517
19:21:20|1.9517
19:21:21|1.9525
19:21:23|1.9525
19:21:24|1.9533
19:21:24|1.9533
19:21:26|1.9533
19:21:28|1.9516
19:21:28|1.9516
19:21:30|1.9516
19:21:30|1.9516
19:21:31|1.9516
19:21:32|1.9516
19:21:34|1.9516
19:21:34|1.9516
19:21:35|1.9517
19:21:36|1.9517
19:21:38|1.9517
19:21:38|1.9517
19:21:39|1.9517
19:21:41|1.9517
19:21:42|1.9521
19:21:42|1.9521
19:21:44|1.9525
19:21:45|1.9525
19:21:46|1.9525
19:21:46|1.9527
19:21:48|1.9528
19:21:48|1.9528
19:21:49|1.9528
19:21:50|1.9528
19:21:52|1.9528
19:21:53|1.9528
19:21:53|1.9528
19:21:55|1.9528
19:21:56|1.9525
19:21:57|1.9525
19:21:58|1.9533
19:21:59|1.9524
19:22:01|1.9524
19:22:02|1.9524
19:22:03|1.9524
19:22:04|1.9524
19:22:06|1.9524
19:22:07|1.9524
19:22:07|1.9521
19:22:09|1.9521
19:22:10|1.9522
19:22:11|1.9525
19:22:12|1.9525
19:22:13|1.9523
19:22:14|1.9524
19:22:15|1.9524
19:22:16|1.9523
19:22:17|1.9523
19:22:18|1.9523
19:22:19|1.9523
19:22:20|1.9523
19:22:21|1.9529
19:22:22|1.9529
19:22:23|1.9529
19:22:24|1.9529
19:22:25|1.9529
19:22:27|1.9529
19:22:28|1.9529
19:22:28|1.9529
19:22:29|1.9529
19:22:31|1.9529
19:22:31|1.9529
19:22:32|1.9529
19:22:33|1.9529
19:22:34|1.9529
19:22:36|1.9529
19:22:37|1.9529
19:22:38|1.9518
19:22:38|1.9518
19:22:40|1.952
19:22:40|1.952
19:22:42|1.952
19:22:43|1.952
19:22:43|1.952
19:22:45|1.952
19:22:45|1.952
19:22:46|1.952
19:22:47|1.952
19:22:49|1.952
19:22:49|1.952
19:22:51|1.952
19:22:52|1.952
19:22:53|1.952
19:22:54|1.952
19:22:55|1.952
19:22:56|1.952
19:22:57|1.952
19:22:58|1.952
19:23:00|1.952
19:23:01|1.9526
19:23:02|1.9526
19:23:04|1.9526
19:23:05|1.9526
19:23:06|1.9526
19:23:06|1.9526
19:23:08|1.9526
19:23:09|1.9526
19:23:09|1.9537
19:23:11|1.9537
19:23:13|1.9537
19:23:14|1.9537
19:23:14|1.9537
19:23:16|1.9537
19:23:16|1.9537
19:23:17|1.9537
19:23:18|1.9537
19:23:19|1.9537
19:23:21|1.9537
19:23:22|1.9537
19:23:23|1.9537
19:23:24|1.9537
19:23:25|1.9537
19:23:25|1.9553
19:23:27|1.9553
19:23:28|1.955
19:23:29|1.955
19:23:30|1.9531
19:23:31|1.9531
19:23:32|1.9531
19:23:33|1.9531
19:23:35|1.9524
19:23:36|1.9524
19:23:36|1.9524
19:23:37|1.9524
19:23:38|1.9524
19:23:39|1.9524
19:23:40|1.9525
19:23:41|1.9525
19:23:42|1.9529
19:23:43|1.9529
19:23:44|1.9529
19:23:45|1.953
19:23:46|1.9535
19:23:47|1.9529
19:23:48|1.9529
19:23:50|1.9529
19:23:50|1.9529
19:23:52|1.9529
19:23:52|1.9529
19:23:54|1.9529
19:23:55|1.9529
19:23:55|1.9526
19:23:56|1.9526
19:23:57|1.9526
19:23:58|1.9523
19:23:59|1.9523
19:24:00|1.9523
19:24:01|1.9523
19:24:03|1.9523
19:24:04|1.9533
19:24:05|1.9533
19:24:07|1.9533
19:24:07|1.9533
19:24:08|1.9533
19:24:10|1.9533
19:24:11|1.9533
19:24:11|1.9533
19:24:12|1.9533
19:24:14|1.9527
19:24:15|1.9527
19:24:15|1.9527
19:24:17|1.9521
19:24:17|1.9521
19:24:18|1.9521
19:24:19|1.9521
19:24:21|1.9521
19:24:22|1.9521
19:24:23|1.9521
19:24:24|1.9521
19:24:25|1.9521
19:24:26|1.9521
19:24:27|1.9521
19:24:28|1.9521
19:24:29|1.9521
19:24:30|1.9521
19:24:31|1.9521
19:24:32|1.9521
19:24:33|1.9521
19:24:34|1.9521
19:24:36|1.9521
19:24:37|1.9517
19:24:37|1.9521
19:24:38|1.9521
19:24:39|1.9521
19:24:40|1.9521
19:24:41|1.9521
19:24:42|1.9513
19:24:44|1.9513
19:24:44|1.9513
19:24:46|1.9513
19:24:46|1.9513
19:24:47|1.9513
19:24:49|1.9513
19:24:49|1.9513
19:24:50|1.9513
19:24:51|1.9513
19:24:52|1.9508
19:24:53|1.9509
19:24:55|1.9509
19:24:56|1.9509
19:24:57|1.9509
19:24:57|1.9509
19:24:59|1.9509
19:25:00|1.9509
19:25:00|1.9509
19:25:03|1.9508
19:25:04|1.9509
19:25:06|1.9503
19:25:07|1.9503
19:25:08|1.9503
19:25:09|1.9503
19:25:11|1.9503
19:25:12|1.9506
19:25:13|1.9506
19:25:14|1.9506
19:25:15|1.9506
19:25:16|1.9506
19:25:17|1.9506
19:25:17|1.9499
19:25:19|1.9499
19:25:19|1.9499
19:25:21|1.9499
19:25:21|1.9499
19:25:22|1.9494
19:25:23|1.9489
19:25:25|1.9489
19:25:27|1.9492
19:25:29|1.9492
19:25:30|1.9492
19:25:31|1.9492
19:25:32|1.9486
19:25:33|1.9485
19:25:34|1.9485
19:25:35|1.9485
19:25:37|1.9485
19:25:38|1.9486
19:25:39|1.9486
19:25:40|1.9486
19:25:40|1.9486
19:25:41|1.9486
19:25:43|1.9486
19:25:43|1.9486
19:25:44|1.9486
19:25:45|1.9486
19:25:46|1.9486
19:25:47|1.9486
19:25:49|1.9486
19:25:49|1.9486
19:25:51|1.9486
19:25:52|1.9486
19:25:53|1.9486
19:25:53|1.9486
19:25:55|1.9488
19:25:56|1.9488
19:25:56|1.9488
19:25:58|1.9488
19:25:58|1.9488
19:26:00|1.9488
19:26:01|1.9488
19:26:02|1.9488
19:26:03|1.9488
19:26:04|1.9497
19:26:05|1.9499
19:26:06|1.9499
19:26:07|1.9502
19:26:08|1.9508
19:26:09|1.9508
19:26:11|1.9508
19:26:12|1.9508
19:26:13|1.9508
19:26:13|1.9508
19:26:15|1.9508
19:26:15|1.9517
19:26:17|1.9523
19:26:17|1.9538
19:26:19|1.9541
19:26:20|1.955
19:26:20|1.9551
19:26:22|1.9551
19:26:23|1.9542
19:26:24|1.9542
19:26:25|1.9542
19:26:27|1.9542
19:26:28|1.9542
19:26:29|1.9542
19:26:30|1.9538
19:26:30|1.9538
19:26:32|1.9538
19:26:33|1.9538
19:26:34|1.9526
19:26:35|1.9523
19:26:36|1.9523
19:26:37|1.9519
19:26:38|1.9519
19:26:40|1.9519
19:26:41|1.9519
19:26:41|1.9519
19:26:43|1.9519
19:26:44|1.9519
19:26:45|1.9524
19:26:46|1.9533
19:26:47|1.9533
19:26:48|1.9533
19:26:49|1.9537
19:26:50|1.9537
19:26:50|1.9538
19:26:52|1.9538
19:26:53|1.9538
19:26:54|1.9526
19:26:55|1.9526
19:26:56|1.9526
19:26:57|1.9526
19:26:57|1.9521
19:26:59|1.9521
19:27:00|1.9521
19:27:01|1.9521
19:27:02|1.9521
19:27:03|1.9521
19:27:04|1.9521
19:27:05|1.9529
19:27:07|1.9529
19:27:07|1.9535
19:27:09|1.9535
19:27:09|1.9521
19:27:11|1.9521
19:27:12|1.9521
19:27:13|1.9521
19:27:14|1.9521
19:27:15|1.9515
19:27:16|1.9515
19:27:17|1.9515
19:27:18|1.9515
19:27:19|1.9515
19:27:20|1.9515
19:27:22|1.9515
19:27:22|1.9515
19:27:23|1.9515
19:27:24|1.9515
19:27:26|1.9512
19:27:28|1.9512
19:27:29|1.9514
19:27:30|1.9514
19:27:32|1.9514
19:27:33|1.9514
19:27:34|1.9514
19:27:36|1.9514
19:27:36|1.9514
19:27:37|1.9514
19:27:39|1.9514
19:27:41|1.9526
19:27:42|1.9526
19:27:43|1.9526
19:27:43|1.9526
19:27:44|1.9526
19:27:45|1.9526
19:27:47|1.9537
19:27:48|1.9537
19:27:48|1.9537
19:27:49|1.9537
19:27:50|1.9537
19:27:51|1.9537
19:27:52|1.9537
19:27:54|1.9537
19:27:54|1.9537
19:27:56|1.9537
19:27:56|1.9549
19:27:57|1.9547
19:27:59|1.9521
19:27:59|1.9526
19:28:01|1.9526
19:28:02|1.9533
19:28:02|1.9533
19:28:03|1.9533
19:28:05|1.9533
19:28:05|1.9548
19:28:07|1.9544
19:28:07|1.9544
19:28:09|1.9544
19:28:10|1.9544
19:28:11|1.9544
19:28:12|1.956
19:28:13|1.956
19:28:14|1.956
19:28:15|1.9561
19:28:16|1.9561
19:28:17|1.9561
19:28:18|1.9561
19:28:19|1.9563
19:28:20|1.957
19:28:21|1.957
19:28:22|1.957
19:28:23|1.957
19:28:24|1.957
19:28:25|1.957
19:28:26|1.957
19:28:28|1.957
19:28:28|1.957
19:28:30|1.957
19:28:31|1.957
19:28:33|1.957
19:28:34|1.9565
19:28:36|1.9568
19:28:37|1.9565
19:28:39|1.9565
19:28:39|1.9565
19:28:41|1.9565
19:28:42|1.9565
19:28:42|1.9569
19:28:43|1.957
19:28:44|1.957
19:28:45|1.957
19:28:46|1.957
19:28:48|1.956
19:28:48|1.9551
19:28:49|1.9549
19:28:50|1.9549
19:28:52|1.9549
19:28:53|1.9549
19:28:54|1.9555
19:28:54|1.9555
19:28:56|1.9555
19:28:56|1.9548
19:28:58|1.9548
19:28:58|1.9548
19:28:59|1.9541
19:29:00|1.9541
19:29:01|1.9541
19:29:03|1.9541
19:29:03|1.9541
19:29:04|1.9533
19:29:05|1.9533
19:29:07|1.9533
19:29:07|1.9533
19:29:08|1.9531
19:29:10|1.9531
19:29:10|1.9523
19:29:12|1.9519
19:29:12|1.9519
19:29:13|1.9517
19:29:15|1.9519
19:29:16|1.9519
19:29:16|1.9519
19:29:17|1.9524
19:29:18|1.9524
19:29:19|1.9524
19:29:21|1.9524
19:29:22|1.9526
19:29:22|1.9526
19:29:24|1.9518
19:29:25|1.9518
19:29:26|1.9518
19:29:27|1.9518
19:29:28|1.9518
19:29:29|1.9518
19:29:31|1.952
19:29:32|1.952
19:29:33|1.952
19:29:33|1.952
19:29:35|1.952
19:29:37|1.952
19:29:38|1.952
19:29:38|1.952
19:29:39|1.952
19:29:41|1.952
19:29:42|1.952
19:29:43|1.952
19:29:44|1.952
19:29:45|1.952
19:29:46|1.952
19:29:48|1.952
19:29:48|1.952
19:29:50|1.952
19:29:51|1.952
19:29:52|1.952
19:29:52|1.952
19:29:54|1.952
19:29:55|1.9523
19:29:56|1.9523
19:29:57|1.9523
19:29:59|1.9528
19:30:00|1.9524
19:30:01|1.9524
19:30:03|1.9522
19:30:03|1.9511
19:30:05|1.9504
19:30:06|1.9495
19:30:06|1.9503
19:30:07|1.949
19:30:09|1.9501
19:30:10|1.9501
19:30:11|1.9502
19:30:13|1.9502
19:30:14|1.9502
19:30:14|1.9502
19:30:16|1.9508
19:30:16|1.9505
19:30:18|1.9505
19:30:19|1.9505
19:30:20|1.9503
19:30:21|1.9487
19:30:22|1.9465
19:30:23|1.9465
19:30:24|1.9465
19:30:25|1.9465
19:30:27|1.9465
19:30:28|1.948
19:30:29|1.9473
19:30:30|1.9473
19:30:30|1.9473
19:30:31|1.9473
19:30:33|1.9473
19:30:34|1.9473
19:30:34|1.9473
19:30:35|1.9473
19:30:36|1.9473
19:30:38|1.9473
19:30:39|1.9473
19:30:39|1.9473
19:30:41|1.9473
19:30:42|1.9473
19:30:42|1.9473
19:30:44|1.9473
19:30:45|1.9473
19:30:47|1.9463
19:30:47|1.9463
19:30:48|1.9463
19:30:49|1.9463
19:30:50|1.9463
19:30:52|1.9453
19:30:53|1.9446
19:30:54|1.9443
19:30:54|1.9443
19:30:55|1.9433
19:30:56|1.9436
19:30:58|1.944
19:30:59|1.944
19:30:59|1.944
19:31:00|1.944
19:31:02|1.9446
19:31:03|1.9455
19:31:03|1.9455
19:31:04|1.9455
19:31:07|1.9455
19:31:08|1.9453
19:31:08|1.9447
19:31:10|1.9439
19:31:11|1.9435
19:31:12|1.9435
19:31:12|1.9435
19:31:14|1.9435
19:31:15|1.9435
19:31:16|1.9435
19:31:18|1.9422
19:31:19|1.9422
19:31:20|1.9422
19:31:21|1.9433
19:31:22|1.9414
19:31:23|1.9414
19:31:24|1.9414
19:31:25|1.9414
19:31:26|1.9414
19:31:27|1.9414
19:31:28|1.9414
19:31:29|1.9414
19:31:30|1.9414
19:31:31|1.9414
19:31:32|1.9414
19:31:33|1.9414
19:31:34|1.9414
19:31:35|1.9414
19:31:36|1.9414
19:31:37|1.9414
19:31:38|1.9414
19:31:39|1.9414
19:31:41|1.9414
19:31:42|1.9445
19:31:42|1.9445
19:31:43|1.9445
19:31:45|1.9445
19:31:46|1.9445
19:31:47|1.9445
19:31:47|1.9457
19:31:49|1.9457
19:31:50|1.9457
19:31:50|1.9457
19:31:52|1.9457
19:31:53|1.9457
19:31:53|1.9457
19:31:55|1.9457
19:31:55|1.9457
19:31:56|1.9457
19:31:59|1.9457
19:32:00|1.9457
19:32:00|1.9462
19:32:01|1.9462
19:32:02|1.9462
19:32:03|1.9451
19:32:04|1.9443
19:32:05|1.9441
19:32:06|1.9439
19:32:08|1.9439
19:32:09|1.9439
19:32:10|1.9439
19:32:11|1.9439
19:32:12|1.9439
19:32:13|1.9443
19:32:15|1.9443
19:32:15|1.9443
19:32:16|1.9443
19:32:18|1.9443
19:32:20|1.9447
19:32:20|1.9447
19:32:21|1.9453
19:32:23|1.9453
19:32:24|1.9453
19:32:24|1.9453
19:32:26|1.9453
19:32:27|1.9453
19:32:28|1.9453
19:32:28|1.9453
19:32:30|1.9453
19:32:31|1.9453
19:32:32|1.9453
19:32:32|1.9456
19:32:34|1.9456
19:32:35|1.9456
19:32:36|1.9456
19:32:37|1.9456
19:32:38|1.9451
19:32:39|1.9451
19:32:40|1.9451
19:32:41|1.9447
19:32:42|1.9443
19:32:43|1.9443
19:32:44|1.9443
19:32:45|1.9443
19:32:46|1.9443
19:32:47|1.9443
19:32:48|1.9443
19:32:49|1.9443
19:32:50|1.9443
19:32:51|1.9443
19:32:52|1.9443
19:32:53|1.9443
19:32:54|1.9442
19:32:55|1.9442
19:32:57|1.9442
19:32:58|1.9442
19:32:59|1.9442
19:33:01|1.9455
19:33:02|1.9455
19:33:03|1.9455
19:33:04|1.9455
19:33:04|1.9454
19:33:06|1.9454
19:33:07|1.9453
19:33:08|1.9453
19:33:09|1.9447
19:33:09|1.9445
19:33:11|1.9445
19:33:12|1.9445
19:33:13|1.9445
19:33:14|1.9445
19:33:15|1.9445
19:33:16|1.9445
19:33:17|1.9445
19:33:17|1.9445
19:33:19|1.9448
19:33:20|1.9458
19:33:22|1.9445
19:33:22|1.9445
19:33:23|1.9445
19:33:24|1.9445
19:33:26|1.9445
19:33:27|1.9445
19:33:28|1.9445
19:33:28|1.9445
19:33:30|1.9445
19:33:31|1.9445
19:33:31|1.9456
19:33:32|1.9456
19:33:33|1.9456
19:33:34|1.9456
19:33:35|1.9456
19:33:37|1.9449
19:33:38|1.9442
19:33:38|1.9442
19:33:40|1.9442
19:33:40|1.9442
19:33:41|1.9442
19:33:43|1.9447
19:33:44|1.9447
19:33:44|1.9447
19:33:46|1.9447
19:33:47|1.9447
19:33:48|1.9447
19:33:49|1.9449
19:33:49|1.9449
19:33:51|1.9449
19:33:51|1.9454
19:33:52|1.9454
19:33:54|1.9454
19:33:55|1.9462
19:33:56|1.9462
19:33:57|1.9465
19:33:58|1.9465
19:33:59|1.9465
19:33:59|1.9465
19:34:02|1.9465
19:34:03|1.9465
19:34:04|1.9479
19:34:05|1.9479
19:34:06|1.9479
19:34:08|1.947
19:34:09|1.947
19:34:09|1.947
19:34:11|1.9462
19:34:12|1.9465
19:34:13|1.9483
19:34:14|1.9483
19:34:15|1.9483
19:34:15|1.9483
19:34:17|1.9483
19:34:18|1.9483
19:34:19|1.9483
19:34:19|1.9483
19:34:21|1.9483
19:34:21|1.9483
19:34:23|1.9475
19:34:24|1.9475
19:34:26|1.9475
19:34:26|1.9475
19:34:27|1.9481
19:34:28|1.9481
19:34:30|1.9481
19:34:31|1.9481
19:34:31|1.9483
19:34:32|1.948
19:34:34|1.948
19:34:34|1.9473
19:34:36|1.9473
19:34:37|1.9473
19:34:38|1.9473
19:34:38|1.9473
19:34:40|1.9473
19:34:41|1.9473
19:34:42|1.9469
19:34:43|1.9466
19:34:44|1.9466
19:34:44|1.9466
19:34:45|1.9466
19:34:46|1.9466
19:34:48|1.9466
19:34:49|1.9466
19:34:50|1.9463
19:34:51|1.9463
19:34:52|1.9463
19:34:53|1.9463
19:34:54|1.9463
19:34:54|1.9463
19:34:56|1.9463
19:34:57|1.9463
19:34:58|1.9469
19:34:58|1.947
19:34:59|1.947
19:35:01|1.947
19:35:03|1.9471
19:35:04|1.9473
19:35:05|1.9473
19:35:06|1.9483
19:35:07|1.9488
19:35:07|1.9488
19:35:08|1.9491
19:35:10|1.9485
19:35:11|1.9485
19:35:12|1.9485
19:35:13|1.9485
19:35:14|1.9505
19:35:15|1.9505
19:35:16|1.9502
19:35:17|1.9502
19:35:19|1.9502
19:35:20|1.9502
19:35:21|1.9492
19:35:22|1.9492
19:35:24|1.9492
19:35:24|1.9492
19:35:25|1.9492
19:35:26|1.9492
19:35:28|1.9492
19:35:29|1.9492
19:35:29|1.9492
19:35:30|1.9492
19:35:32|1.9492
19:35:33|1.9492
19:35:34|1.9492
19:35:35|1.9492
19:35:36|1.9498
19:35:37|1.9507
19:35:38|1.9507
19:35:39|1.9516
19:35:40|1.9516
19:35:41|1.9518
19:35:42|1.9518
19:35:43|1.9518
19:35:44|1.9522
19:35:45|1.9522
19:35:46|1.9522
19:35:47|1.9522
19:35:48|1.9522
19:35:49|1.9522
19:35:50|1.9517
19:35:51|1.9517
19:35:52|1.9517
19:35:53|1.9517
19:35:54|1.9517
19:35:55|1.9513
19:35:56|1.9513
19:35:57|1.9513
19:35:59|1.9513
19:35:59|1.9513
19:36:00|1.9513
19:36:02|1.9508
19:36:04|1.9508
19:36:05|1.9508
19:36:06|1.9503
19:36:08|1.9505
19:36:08|1.9505
19:36:09|1.9506
19:36:10|1.9506
19:36:11|1.9506
19:36:12|1.9506
19:36:14|1.9506
19:36:15|1.9506
19:36:16|1.9506
19:36:16|1.9505
19:36:17|1.9505
19:36:19|1.9505
19:36:20|1.9505
19:36:21|1.9505
19:36:22|1.9518
19:36:24|1.9518
19:36:25|1.9518
19:36:25|1.9507
19:36:26|1.9507
19:36:28|1.9497
19:36:28|1.9495
19:36:29|1.9495
19:36:31|1.9495
19:36:32|1.9495
19:36:33|1.9495
19:36:33|1.9495
19:36:34|1.9511
19:36:36|1.9511
19:36:36|1.9511
19:36:38|1.9511
19:36:39|1.9517
19:36:39|1.9517
19:36:40|1.9517
19:36:42|1.9517
19:36:42|1.9517
19:36:43|1.9517
19:36:44|1.9525
19:36:46|1.9521
19:36:47|1.9521
19:36:48|1.9521
19:36:49|1.9521
19:36:49|1.9521
19:36:50|1.9521
19:36:51|1.9521
19:36:53|1.9521
19:36:54|1.9521
19:36:54|1.9521
19:36:56|1.9515
19:36:56|1.9515
19:36:58|1.9515
19:36:58|1.9505
19:37:00|1.9505
19:37:01|1.9505
19:37:01|1.9514
19:37:03|1.9515
19:37:05|1.9515
19:37:06|1.9515
19:37:07|1.9508
19:37:07|1.9505
19:37:09|1.9505
19:37:09|1.9505
19:37:11|1.9505
19:37:12|1.9489
19:37:13|1.9489
19:37:14|1.9489
19:37:15|1.9485
19:37:17|1.9485
19:37:17|1.9512
19:37:19|1.9512
19:37:20|1.9512
19:37:20|1.9512
19:37:22|1.9495
19:37:22|1.9495
19:37:24|1.9495
19:37:24|1.9495
19:37:25|1.9495
19:37:27|1.9495
19:37:27|1.9495
19:37:29|1.9495
19:37:29|1.9496
19:37:31|1.9496
19:37:31|1.9503
19:37:33|1.9499
19:37:33|1.9499
19:37:35|1.9499
19:37:36|1.95
19:37:37|1.9503
19:37:38|1.9503
19:37:38|1.9503
19:37:40|1.9495
19:37:40|1.9495
19:37:42|1.9495
19:37:43|1.9496
19:37:44|1.9498
19:37:45|1.9498
19:37:46|1.9493
19:37:48|1.9493
19:37:49|1.9493
19:37:49|1.9493
19:37:50|1.9493
19:37:51|1.9495
19:37:52|1.9495
19:37:53|1.9495
19:37:54|1.9495
19:37:55|1.9495
19:37:56|1.9495
19:37:57|1.9495
19:37:58|1.9495
19:37:59|1.9495
19:38:01|1.9495
19:38:01|1.9495
19:38:02|1.9495
19:38:04|1.9495
19:38:06|1.9483
19:38:06|1.9477
19:38:08|1.9473
19:38:10|1.9472
19:38:10|1.9472
19:38:11|1.9472
19:38:13|1.9472
19:38:14|1.9468
19:38:14|1.9468
19:38:16|1.9468
19:38:16|1.9468
19:38:18|1.9468
19:38:19|1.9468
19:38:19|1.9468
19:38:21|1.9463
19:38:22|1.9463
19:38:23|1.9463
19:38:24|1.9463
19:38:25|1.9463
19:38:27|1.9463
19:38:28|1.9463
19:38:29|1.9463
19:38:30|1.9451
19:38:31|1.9451
19:38:31|1.9451
19:38:33|1.9451
19:38:34|1.9451
19:38:35|1.9451
19:38:35|1.946
19:38:38|1.946
19:38:39|1.946
19:38:40|1.946
19:38:40|1.9451
19:38:42|1.9451
19:38:42|1.9451
19:38:44|1.9451
19:38:45|1.9451
19:38:46|1.9451
19:38:47|1.9451
19:38:48|1.9451
19:38:49|1.9451
19:38:50|1.9451
19:38:51|1.9451
19:38:52|1.9451
19:38:53|1.9451
19:38:54|1.9451
19:38:55|1.9451
19:38:56|1.9455
19:38:57|1.9455
19:38:59|1.9455
19:38:59|1.9455
19:39:00|1.9455
19:39:02|1.9455
19:39:02|1.9455
19:39:03|1.9455
19:39:05|1.9455
19:39:07|1.9443
19:39:08|1.9443
19:39:08|1.9443
19:39:10|1.9443
19:39:11|1.9437
19:39:13|1.9437
19:39:13|1.9437
19:39:15|1.9437
19:39:15|1.9449
19:39:17|1.9449
19:39:17|1.9449
19:39:18|1.9449
19:39:19|1.9449
19:39:20|1.9449
19:39:21|1.9449
19:39:22|1.9449
19:39:24|1.9449
19:39:24|1.9449
19:39:25|1.9456
19:39:27|1.9459
19:39:28|1.9459
19:39:29|1.9459
19:39:30|1.9466
19:39:31|1.9466
19:39:33|1.9476
19:39:34|1.9476
19:39:35|1.9476
19:39:36|1.9476
19:39:37|1.9476
19:39:38|1.9476
19:39:40|1.9477
19:39:41|1.9477
19:39:42|1.9477
19:39:43|1.9477
19:39:45|1.9477
19:39:46|1.9477
19:39:46|1.9476
19:39:48|1.9475
19:39:49|1.9465
19:39:50|1.9465
19:39:51|1.9465
19:39:52|1.9456
19:39:53|1.9456
19:39:54|1.9456
19:39:55|1.9456
19:39:56|1.9456
19:39:57|1.9456
19:39:58|1.9456
19:39:59|1.9456
19:40:01|1.9454
19:40:02|1.9454
19:40:03|1.9454
19:40:04|1.9454
19:40:04|1.9454
19:40:06|1.9453
19:40:06|1.9449
19:40:07|1.9452
19:40:09|1.9452
19:40:10|1.9452
19:40:11|1.9452
19:40:12|1.9452
19:40:13|1.9456
19:40:14|1.9456
19:40:15|1.9456
19:40:15|1.9456
19:40:17|1.9456
19:40:18|1.9456
19:40:19|1.9456
19:40:20|1.9456
19:40:21|1.9456
19:40:22|1.9456
19:40:23|1.9456
19:40:24|1.9456
19:40:25|1.9475
19:40:26|1.9475
19:40:28|1.9475
19:40:28|1.9475
19:40:29|1.9475
19:40:31|1.9475
19:40:32|1.9475
19:40:33|1.9475
19:40:33|1.9487
19:40:34|1.9487
19:40:35|1.9487
19:40:37|1.9487
19:40:37|1.9479
19:40:38|1.9473
19:40:40|1.9473
19:40:42|1.9473
19:40:43|1.9469
19:40:44|1.9469
19:40:45|1.9469
19:40:47|1.9469
19:40:48|1.9469
19:40:49|1.9466
19:40:50|1.9466
19:40:51|1.9466
19:40:53|1.9466
19:40:53|1.9466
19:40:54|1.9466
19:40:56|1.9463
19:40:56|1.9463
19:40:57|1.9463
19:40:59|1.9463
19:41:00|1.9483
19:41:01|1.9483
19:41:01|1.949
19:41:03|1.949
19:41:03|1.949
19:41:04|1.9489
19:41:05|1.9489
19:41:07|1.9489
19:41:07|1.9489
19:41:08|1.9489
19:41:10|1.9489
19:41:11|1.9489
19:41:12|1.9489
19:41:12|1.9489
19:41:14|1.9489
19:41:15|1.9489
19:41:15|1.9489
19:41:17|1.9486
19:41:17|1.9487
19:41:19|1.949
19:41:19|1.9501
19:41:21|1.9501
19:41:21|1.9501
19:41:23|1.9501
19:41:24|1.9501
19:41:25|1.9501
19:41:26|1.9488
19:41:27|1.9488
19:41:28|1.9482
19:41:29|1.9477
19:41:30|1.9475
19:41:31|1.9475
19:41:32|1.947
19:41:33|1.947
19:41:34|1.947
19:41:35|1.947
19:41:36|1.947
19:41:37|1.9476
19:41:38|1.9476
19:41:39|1.9476
19:41:40|1.9474
19:41:41|1.9474
19:41:43|1.9474
19:41:44|1.9474
19:41:45|1.9473
19:41:45|1.9456
19:41:47|1.9457
19:41:48|1.9451
19:41:49|1.9455
19:41:50|1.9456
19:41:52|1.9459
19:41:52|1.9462
19:41:54|1.9462
19:41:55|1.9463
19:41:56|1.9469
19:41:57|1.9471
19:41:58|1.9474
19:41:58|1.9474
19:42:00|1.9474
19:42:01|1.9474
19:42:02|1.9474
19:42:03|1.9474
19:42:04|1.9476
19:42:04|1.9476
19:42:06|1.9474
19:42:06|1.9474
19:42:08|1.9473
19:42:09|1.9473
19:42:10|1.9473
19:42:11|1.9465
19:42:12|1.9465
19:42:14|1.9465
19:42:14|1.9464
19:42:15|1.9464
19:42:16|1.9464
19:42:17|1.9464
19:42:19|1.9464
19:42:20|1.9464
19:42:21|1.9464
19:42:22|1.9464
19:42:22|1.9464
19:42:23|1.9464
19:42:24|1.9464
19:42:25|1.9471
19:42:27|1.9471
19:42:28|1.9471
19:42:28|1.9471
19:42:30|1.9471
19:42:30|1.9471
19:42:32|1.9469
19:42:32|1.9469
19:42:34|1.9469
19:42:34|1.9469
19:42:36|1.9469
19:42:36|1.9469
19:42:37|1.9471
19:42:39|1.9471
19:42:40|1.9471
19:42:41|1.9471
19:42:43|1.9471
19:42:44|1.9477
19:42:46|1.9477
19:42:46|1.9481
19:42:47|1.9481
19:42:48|1.9481
19:42:50|1.9481
19:42:52|1.9481
19:42:52|1.9487
19:42:54|1.9487
19:42:55|1.9487
19:42:55|1.9487
19:42:58|1.9487
19:42:59|1.9487
19:43:00|1.9484
19:43:00|1.9484
19:43:01|1.9484
19:43:03|1.9484
19:43:04|1.9484
19:43:05|1.9484
19:43:05|1.9484
19:43:07|1.948
19:43:08|1.948
19:43:09|1.9476
19:43:10|1.9477
19:43:11|1.9477
19:43:12|1.9477
19:43:13|1.9482
19:43:14|1.9482
19:43:15|1.9482
19:43:16|1.9482
19:43:17|1.9482
19:43:18|1.9482
19:43:19|1.9482
19:43:20|1.9479
19:43:21|1.9479
19:43:22|1.9479
19:43:23|1.9479
19:43:24|1.9479
19:43:25|1.9479
19:43:26|1.9476
19:43:27|1.9476
19:43:28|1.9476
19:43:29|1.9476
19:43:31|1.9476
19:43:32|1.9482
19:43:33|1.9482
19:43:34|1.9482
19:43:35|1.9482
19:43:36|1.9482
19:43:37|1.9482
19:43:38|1.9482
19:43:39|1.9482
19:43:40|1.9482
19:43:41|1.9482
19:43:42|1.9482
19:43:43|1.9482
19:43:45|1.9482
19:43:45|1.9482
19:43:46|1.9482
19:43:48|1.9479
19:43:49|1.9459
19:43:50|1.9465
19:43:51|1.9462
19:43:52|1.9462
19:43:54|1.946
19:43:55|1.946
19:43:56|1.946
19:43:57|1.946
19:43:57|1.946
19:43:59|1.946
19:44:00|1.9458
19:44:01|1.9458
19:44:02|1.9458
19:44:03|1.9458
19:44:05|1.9458
19:44:05|1.9458
19:44:06|1.9455
19:44:08|1.9456
19:44:08|1.9456
19:44:09|1.9456
19:44:10|1.9456
19:44:11|1.9456
19:44:12|1.9456
19:44:13|1.9456
19:44:14|1.9456
19:44:15|1.9456
19:44:16|1.9447
19:44:17|1.9447
19:44:18|1.9447
19:44:20|1.9442
19:44:21|1.9442
19:44:22|1.9442
19:44:22|1.9442
19:44:24|1.946
19:44:25|1.946
19:44:25|1.946
19:44:26|1.946
19:44:27|1.946
19:44:29|1.9467
19:44:29|1.9467
19:44:30|1.9467
19:44:32|1.9472
19:44:33|1.9469
19:44:33|1.9469
19:44:34|1.9469
19:44:36|1.946
19:44:37|1.9463
19:44:38|1.9463
19:44:40|1.9463
19:44:40|1.9463
19:44:42|1.9467
19:44:43|1.9467
19:44:44|1.9467
19:44:45|1.9467
19:44:46|1.9467
19:44:47|1.9462
19:44:48|1.9462
19:44:49|1.9462
19:44:50|1.9462
19:44:51|1.9462
19:44:52|1.9462
19:44:53|1.9479
19:44:54|1.9478
19:44:55|1.9477
19:44:56|1.9477
19:44:57|1.9477
19:44:58|1.9477
19:44:59|1.9477
19:45:00|1.9477
19:45:02|1.9475
19:45:03|1.9475
19:45:04|1.9467
19:45:05|1.9461
19:45:05|1.9461
19:45:07|1.9461
19:45:07|1.9461
19:45:08|1.9463
19:45:10|1.9462
19:45:10|1.9462
19:45:12|1.9459
19:45:12|1.9459
19:45:14|1.9459
19:45:15|1.946
19:45:16|1.946
19:45:17|1.946
19:45:17|1.9457
19:45:19|1.9457
19:45:20|1.9457
19:45:21|1.9457
19:45:22|1.9457
19:45:23|1.9457
19:45:24|1.9457
19:45:25|1.9457
19:45:26|1.9465
19:45:27|1.9465
19:45:28|1.9465
19:45:30|1.9467
19:45:31|1.9487
19:45:32|1.9487
19:45:33|1.9487
19:45:34|1.9487
19:45:35|1.9487
19:45:36|1.9484
19:45:37|1.9484
19:45:37|1.9484
19:45:40|1.9484
19:45:40|1.9484
19:45:42|1.9484
19:45:43|1.9482
19:45:44|1.9482
19:45:45|1.9482
19:45:47|1.9478
19:45:47|1.9483
19:45:49|1.9482
19:45:49|1.9493
19:45:51|1.9492
19:45:51|1.9495
19:45:53|1.9499
19:45:54|1.9499
19:45:54|1.9499
19:45:55|1.9499
19:45:56|1.9499
19:45:58|1.9499
19:45:59|1.9499
19:46:00|1.9499
19:46:00|1.9499
19:46:02|1.9499
19:46:02|1.9493
19:46:04|1.9493
19:46:05|1.9493
19:46:06|1.9493
19:46:07|1.9493
19:46:07|1.9493
19:46:08|1.9493
19:46:11|1.9493
19:46:12|1.9493
19:46:13|1.9493
19:46:13|1.9493
19:46:15|1.9493
19:46:15|1.9486
19:46:17|1.9486
19:46:18|1.9486
19:46:18|1.9486
19:46:20|1.9486
19:46:20|1.9486
19:46:22|1.9492
19:46:23|1.9486
19:46:24|1.9486
19:46:25|1.9486
19:46:26|1.9486
19:46:26|1.9486
19:46:28|1.9486
19:46:28|1.9482
19:46:30|1.9492
19:46:30|1.9492
19:46:31|1.9492
19:46:33|1.9492
19:46:34|1.9492
19:46:35|1.9501
19:46:36|1.9501
19:46:37|1.9501
19:46:39|1.9501
19:46:39|1.9501
19:46:41|1.9505
19:46:43|1.9505
19:46:43|1.9505
19:46:45|1.9505
19:46:45|1.9509
19:46:47|1.9509
19:46:48|1.9509
19:46:48|1.9513
19:46:50|1.9513
19:46:51|1.9513
19:46:52|1.9513
19:46:54|1.9513
19:46:55|1.9513
19:46:55|1.9515
19:46:56|1.9515
19:46:57|1.9515
19:46:58|1.9515
19:46:59|1.9515
19:47:01|1.9519
19:47:02|1.9524
19:47:02|1.9524
19:47:04|1.9524
19:47:04|1.9529
19:47:06|1.9529
19:47:06|1.9531
19:47:07|1.9531
19:47:08|1.9531
19:47:10|1.9531
19:47:10|1.9531
19:47:12|1.9527
19:47:12|1.9527
19:47:14|1.9535
19:47:14|1.9535
19:47:15|1.9535
19:47:16|1.9535
19:47:17|1.9535
19:47:18|1.9535
19:47:19|1.9542
19:47:21|1.9542
19:47:21|1.9542
19:47:22|1.9538
19:47:23|1.9538
19:47:25|1.9538
19:47:26|1.9535
19:47:26|1.9533
19:47:27|1.9533
19:47:29|1.9533
19:47:30|1.9533
19:47:30|1.9533
19:47:32|1.9533
19:47:32|1.9533
19:47:33|1.953
19:47:34|1.953
19:47:35|1.953
19:47:36|1.953
19:47:38|1.953
19:47:38|1.953
19:47:40|1.953
19:47:41|1.9519
19:47:42|1.9519
19:47:42|1.9519
19:47:43|1.9519
19:47:46|1.9519
19:47:46|1.9519
19:47:48|1.9519
19:47:49|1.9519
19:47:49|1.9519
19:47:50|1.9519
19:47:51|1.9519
19:47:53|1.9519
19:47:54|1.9519
19:47:54|1.9519
19:47:55|1.9519
19:47:57|1.9526
19:47:58|1.9526
19:47:58|1.9526
19:47:59|1.9519
19:48:01|1.9514
19:48:02|1.9509
19:48:03|1.9517
19:48:04|1.9517
19:48:04|1.9517
19:48:05|1.9517
19:48:07|1.9517
19:48:08|1.9525
19:48:09|1.9531
19:48:10|1.9531
19:48:11|1.9531
19:48:12|1.9531
19:48:13|1.9531
19:48:14|1.9529
19:48:15|1.9529
19:48:16|1.9529
19:48:17|1.9529
19:48:18|1.9529
19:48:19|1.9529
19:48:20|1.9529
19:48:21|1.9529
19:48:22|1.9529
19:48:24|1.9529
19:48:24|1.9529
19:48:25|1.9529
19:48:27|1.9529
19:48:27|1.9529
19:48:28|1.9529
19:48:29|1.9529
19:48:30|1.9529
19:48:32|1.9529
19:48:32|1.9522
19:48:34|1.9522
19:48:35|1.9522
19:48:35|1.9522
19:48:36|1.9522
19:48:37|1.9522
19:48:38|1.9522
19:48:40|1.9527
19:48:40|1.9527
19:48:41|1.9527
19:48:43|1.9527
19:48:43|1.9528
19:48:46|1.9528
19:48:47|1.9528
19:48:48|1.9528
19:48:49|1.9527
19:48:50|1.9529
19:48:51|1.9529
19:48:52|1.9529
19:48:53|1.9529
19:48:55|1.9529
19:48:55|1.9533
19:48:57|1.9533
19:48:57|1.9533
19:48:59|1.9538
19:49:00|1.9538
19:49:01|1.9545
19:49:02|1.955
19:49:03|1.955
19:49:04|1.955
19:49:05|1.955
19:49:06|1.955
19:49:07|1.955
19:49:08|1.9559
19:49:09|1.9556
19:49:11|1.9556
19:49:12|1.9556
19:49:13|1.9556
19:49:14|1.9556
19:49:15|1.9556
19:49:16|1.9556
19:49:17|1.9561
19:49:19|1.9568
19:49:19|1.9568
19:49:21|1.9568
19:49:21|1.9568
19:49:23|1.9568
19:49:23|1.957
19:49:24|1.957
19:49:26|1.957
19:49:27|1.957
19:49:27|1.9573
19:49:29|1.9573
19:49:30|1.9573
19:49:31|1.957
19:49:32|1.957
19:49:33|1.957
19:49:34|1.957
19:49:35|1.957
19:49:36|1.957
19:49:37|1.957
19:49:38|1.957
19:49:39|1.957
19:49:40|1.957
19:49:41|1.957
19:49:42|1.957
19:49:44|1.957
19:49:45|1.957
19:49:46|1.957
19:49:47|1.957
19:49:48|1.957
19:49:49|1.957
19:49:50|1.9582
19:49:51|1.9582
19:49:52|1.9585
19:49:53|1.9585
19:49:54|1.9585
19:49:55|1.9585
19:49:56|1.9585
19:49:57|1.9577
19:49:58|1.9577
19:49:59|1.9577
19:50:01|1.9577
19:50:01|1.9577
19:50:02|1.9577
19:50:04|1.9577
19:50:05|1.9577
19:50:05|1.9577
19:50:06|1.9583
19:50:08|1.9587
19:50:09|1.9593
19:50:10|1.9593
19:50:10|1.9601
19:50:12|1.9603
19:50:13|1.9603
19:50:13|1.9591
19:50:15|1.959
19:50:16|1.959
19:50:17|1.959
19:50:18|1.959
19:50:19|1.959
19:50:20|1.959
19:50:21|1.959
19:50:22|1.959
19:50:23|1.959
19:50:24|1.959
19:50:25|1.959
19:50:26|1.959
19:50:27|1.959
19:50:28|1.959
19:50:29|1.959
19:50:30|1.959
19:50:31|1.959
19:50:33|1.959
19:50:34|1.9594
19:50:35|1.9594
19:50:35|1.9594
19:50:36|1.9594
19:50:38|1.9594
19:50:39|1.9594
19:50:39|1.9594
19:50:41|1.9594
19:50:41|1.9594
19:50:42|1.9577
19:50:43|1.9577
19:50:44|1.9577
19:50:46|1.9577
19:50:47|1.9577
19:50:48|1.9577
19:50:49|1.9577
19:50:50|1.9577
19:50:51|1.9577
19:50:52|1.9577
19:50:53|1.9577
19:50:54|1.9567
19:50:56|1.9567
19:50:57|1.9577
19:50:57|1.9577
19:50:58|1.9577
19:51:00|1.9577
19:51:01|1.9577
19:51:02|1.9577
19:51:03|1.9577
19:51:04|1.9591
19:51:05|1.9591
19:51:06|1.9591
19:51:07|1.9579
19:51:08|1.9572
19:51:09|1.9571
19:51:10|1.9571
19:51:11|1.9571
19:51:12|1.9571
19:51:13|1.9571
19:51:14|1.9571
19:51:15|1.9571
19:51:16|1.9571
19:51:17|1.9571
19:51:18|1.9571
19:51:19|1.9571
19:51:20|1.9571
19:51:21|1.9571
19:51:22|1.9571
19:51:23|1.9571
19:51:24|1.9554
19:51:25|1.9559
19:51:26|1.9559
19:51:27|1.9559
19:51:28|1.9558
19:51:29|1.9565
19:51:30|1.9565
19:51:31|1.9565
19:51:32|1.9565
19:51:34|1.9565
19:51:34|1.9565
19:51:35|1.9565
19:51:36|1.9565
19:51:38|1.9565
19:51:38|1.9565
19:51:40|1.9565
19:51:41|1.9561
19:51:41|1.9561
19:51:42|1.9561
19:51:43|1.9561
19:51:45|1.9569
19:51:47|1.9574
19:51:48|1.9574
19:51:49|1.9574
19:51:51|1.9574
19:51:52|1.9574
19:51:53|1.9579
19:51:55|1.9579
19:51:56|1.9576
19:51:56|1.9576
19:51:57|1.9576
19:51:59|1.9576
19:51:59|1.9576
19:52:00|1.9576
19:52:02|1.9569
19:52:03|1.9569
19:52:04|1.9576
19:52:05|1.9576
19:52:06|1.9576
19:52:07|1.9576
19:52:07|1.9576
19:52:09|1.9585
19:52:10|1.9581
19:52:10|1.9581
19:52:11|1.9581
19:52:12|1.9588
19:52:14|1.9593
19:52:15|1.9593
19:52:16|1.9593
19:52:16|1.9599
19:52:18|1.9603
19:52:18|1.9603
19:52:20|1.9604
19:52:21|1.9604
19:52:22|1.9604
19:52:23|1.9604
19:52:24|1.9604
19:52:25|1.9604
19:52:26|1.961
19:52:27|1.961
19:52:28|1.961
19:52:29|1.9631
19:52:30|1.9645
19:52:31|1.9662
19:52:32|1.9679
19:52:34|1.9676
19:52:34|1.9676
19:52:35|1.967
19:52:37|1.967
19:52:38|1.9671
19:52:38|1.9671
19:52:39|1.9671
19:52:40|1.9668
19:52:42|1.9668
19:52:42|1.9658
19:52:43|1.9669
19:52:44|1.9669
19:52:45|1.9667
19:52:47|1.9667
19:52:48|1.9667
19:52:50|1.9667
19:52:51|1.9667
19:52:52|1.9667
19:52:52|1.9667
19:52:54|1.9672
19:52:55|1.9672
19:52:55|1.9672
19:52:57|1.9668
19:52:58|1.9668
19:52:59|1.9668
19:53:00|1.9668
19:53:01|1.9668
19:53:02|1.9658
19:53:03|1.9651
19:53:05|1.9644
19:53:06|1.9644
19:53:07|1.9644
19:53:08|1.9626
19:53:09|1.9635
19:53:10|1.9635
19:53:11|1.9638
19:53:12|1.964
19:53:13|1.964
19:53:14|1.964
19:53:15|1.964
19:53:16|1.9636
19:53:18|1.9628
19:53:19|1.9619
19:53:20|1.9619
19:53:20|1.9619
19:53:21|1.9619
19:53:22|1.9619
19:53:24|1.9627
19:53:25|1.9627
19:53:25|1.9627
19:53:26|1.9627
19:53:27|1.9627
19:53:28|1.9627
19:53:30|1.9627
19:53:30|1.9623
19:53:32|1.9621
19:53:32|1.9625
19:53:33|1.9626
19:53:35|1.9626
19:53:36|1.9626
19:53:37|1.9626
19:53:38|1.9627
19:53:39|1.9627
19:53:39|1.9627
19:53:40|1.9627
19:53:41|1.9627
19:53:43|1.9627
19:53:44|1.9627
19:53:45|1.9627
19:53:46|1.9633
19:53:47|1.9633
19:53:49|1.9637
19:53:50|1.9637
19:53:52|1.9634
19:53:52|1.9634
19:53:54|1.9634
19:53:54|1.9634
19:53:56|1.9631
19:53:57|1.9631
19:53:59|1.9628
19:53:59|1.9628
19:54:01|1.9628
19:54:02|1.9628
19:54:02|1.9628
19:54:04|1.9627
19:54:05|1.9627
19:54:07|1.9627
19:54:07|1.9627
19:54:08|1.9611
19:54:09|1.9611
19:54:11|1.9611
19:54:11|1.9611
19:54:12|1.9617
19:54:14|1.9617
19:54:14|1.9617
19:54:15|1.9617
19:54:17|1.9611
19:54:18|1.9611
19:54:18|1.9602
19:54:19|1.9581
19:54:20|1.9581
19:54:21|1.9589
19:54:22|1.9589
19:54:23|1.9595
19:54:24|1.9595
19:54:25|1.9586
19:54:26|1.9586
19:54:27|1.9586
19:54:29|1.9589
19:54:29|1.9589
19:54:30|1.9589
19:54:31|1.9595
19:54:32|1.9595
19:54:33|1.9591
19:54:34|1.9591
19:54:36|1.9591
19:54:37|1.9591
19:54:38|1.9591
19:54:39|1.9591
19:54:40|1.9591
19:54:41|1.9591
19:54:42|1.9591
19:54:43|1.9586
19:54:44|1.9586
19:54:45|1.9586
19:54:46|1.9586
19:54:47|1.9586
19:54:49|1.9586
19:54:50|1.9586
19:54:52|1.9587
19:54:52|1.9599
19:54:54|1.9599
19:54:54|1.9599
19:54:56|1.9599
19:54:57|1.9599
19:54:58|1.9599
19:54:59|1.9599
19:55:00|1.9599
19:55:02|1.96
19:55:03|1.9592
19:55:03|1.9595
19:55:05|1.9595
19:55:06|1.9595
19:55:07|1.9595
19:55:07|1.9595
19:55:09|1.9595
19:55:10|1.9595
19:55:11|1.9595
19:55:12|1.9595
19:55:13|1.9595
19:55:15|1.9595
19:55:15|1.9595
19:55:16|1.9598
19:55:17|1.9598
19:55:19|1.9605
19:55:19|1.9605
19:55:21|1.9611
19:55:21|1.9611
19:55:23|1.9611
19:55:24|1.9611
19:55:25|1.9609
19:55:27|1.9609
19:55:28|1.9609
19:55:29|1.9609
19:55:30|1.9609
19:55:31|1.9592
19:55:33|1.9587
19:55:34|1.9585
19:55:35|1.9574
19:55:36|1.9574
19:55:37|1.9561
19:55:38|1.9567
19:55:39|1.9569
19:55:40|1.9569
19:55:42|1.9573
19:55:42|1.9571
19:55:43|1.9571
19:55:44|1.9571
19:55:45|1.9571
19:55:47|1.9571
19:55:48|1.9571
19:55:48|1.9571
19:55:50|1.9571
19:55:50|1.9567
19:55:51|1.9573
19:55:52|1.9573
19:55:53|1.9573
19:55:54|1.9573
19:55:56|1.9573
19:55:56|1.9571
19:55:58|1.9571
19:55:59|1.9571
19:56:00|1.9571
19:56:00|1.9573
19:56:02|1.9581
19:56:02|1.9581
19:56:03|1.9581
19:56:04|1.9581
19:56:05|1.9581
19:56:07|1.9581
19:56:07|1.9581
19:56:09|1.9581
19:56:09|1.9581
19:56:11|1.9581
19:56:12|1.9581
19:56:12|1.9581
19:56:13|1.958
19:56:15|1.958
19:56:16|1.958
19:56:17|1.958
19:56:18|1.958
19:56:20|1.9579
19:56:21|1.9574
19:56:21|1.9574
19:56:22|1.9574
19:56:24|1.9574
19:56:24|1.9574
19:56:25|1.9574
19:56:27|1.9571
19:56:28|1.9571
19:56:28|1.9567
19:56:30|1.9567
19:56:30|1.9567
19:56:32|1.9567
19:56:33|1.9567
19:56:34|1.9567
19:56:34|1.9567
19:56:35|1.9567
19:56:36|1.9567
19:56:38|1.9567
19:56:39|1.9567
19:56:40|1.9573
19:56:41|1.9573
19:56:41|1.9577
19:56:43|1.957
19:56:44|1.957
19:56:45|1.957
19:56:46|1.9576
19:56:47|1.9575
19:56:48|1.9575
19:56:49|1.9575
19:56:50|1.9585
19:56:51|1.9586
19:56:52|1.9586
19:56:53|1.9586
19:56:55|1.9586
19:56:55|1.9593
19:56:56|1.9593
19:56:57|1.9599
19:56:58|1.9599
19:56:59|1.9599
19:57:01|1.9599
19:57:01|1.9596
19:57:02|1.9596
19:57:03|1.9596
19:57:04|1.9596
19:57:06|1.9596
19:57:06|1.9596
19:57:07|1.9596
19:57:08|1.9596
19:57:09|1.9596
19:57:11|1.9596
19:57:12|1.9596
19:57:13|1.9596
19:57:14|1.9596
19:57:15|1.9606
19:57:15|1.9606
19:57:17|1.96
19:57:18|1.9594
19:57:18|1.9594
19:57:20|1.9594
19:57:20|1.9594
19:57:22|1.9594
19:57:23|1.9599
19:57:24|1.9599
19:57:26|1.9599
19:57:27|1.9586
19:57:27|1.9583
19:57:28|1.9581
19:57:29|1.9581
19:57:31|1.9581
19:57:32|1.9589
19:57:33|1.9589
19:57:34|1.9587
19:57:35|1.9587
19:57:36|1.9587
19:57:37|1.9583
19:57:38|1.9583
19:57:39|1.9583
19:57:40|1.9583
19:57:41|1.9583
19:57:42|1.9583
19:57:43|1.9593
19:57:44|1.9593
19:57:46|1.9593
19:57:46|1.9593
19:57:47|1.9593
19:57:49|1.9593
19:57:49|1.9593
19:57:51|1.9593
19:57:52|1.9595
19:57:53|1.9595
19:57:54|1.9595
19:57:55|1.9595
19:57:56|1.9608
19:57:57|1.9608
19:57:58|1.9608
19:57:59|1.9608
19:58:00|1.9608
19:58:01|1.9608
19:58:02|1.9609
19:58:03|1.9609
19:58:04|1.9609
19:58:05|1.9609
19:58:06|1.9609
19:58:07|1.9609
19:58:08|1.9609
19:58:09|1.9609
19:58:10|1.9613
19:58:11|1.9613
19:58:12|1.9613
19:58:13|1.9613
19:58:15|1.9613
19:58:16|1.9616
19:58:17|1.9616
19:58:19|1.9616
19:58:20|1.9616
19:58:21|1.9616
19:58:22|1.9609
19:58:23|1.9609
19:58:24|1.9601
19:58:24|1.9601
19:58:26|1.9601
19:58:27|1.9593
19:58:28|1.9593
19:58:28|1.9593
19:58:31|1.9593
19:58:32|1.9593
19:58:33|1.9593
19:58:34|1.9593
19:58:35|1.9592
19:58:36|1.9592
19:58:37|1.9592
19:58:38|1.9592
19:58:39|1.9592
19:58:40|1.9592
19:58:41|1.9592
19:58:42|1.9592
19:58:43|1.9592
19:58:44|1.9592
19:58:45|1.9592
19:58:46|1.9592
19:58:47|1.9601
19:58:48|1.9601
19:58:49|1.9601
19:58:50|1.9629
19:58:51|1.9629
19:58:52|1.9629
19:58:53|1.9629
19:58:54|1.9631
19:58:55|1.9631
19:58:56|1.9619
19:58:57|1.962
19:58:58|1.962
19:58:59|1.962
19:59:00|1.962
19:59:01|1.962
19:59:02|1.962
19:59:03|1.962
19:59:04|1.9618
19:59:05|1.9618
19:59:06|1.9618
19:59:07|1.9618
19:59:08|1.9618
19:59:09|1.9613
19:59:10|1.9605
19:59:11|1.9607
19:59:12|1.9607
19:59:14|1.9607
19:59:14|1.9607
19:59:16|1.9607
19:59:17|1.9627
19:59:18|1.9627
19:59:19|1.9627
19:59:21|1.9627
19:59:22|1.9627
19:59:23|1.9627
19:59:24|1.9627
19:59:25|1.9627
19:59:26|1.9625
19:59:27|1.9625
19:59:28|1.9625
19:59:29|1.9619
19:59:30|1.9618
19:59:31|1.9618
19:59:32|1.9618
19:59:33|1.9618
19:59:34|1.9621
19:59:35|1.9621
19:59:36|1.9621
19:59:37|1.9621
19:59:38|1.9629
19:59:39|1.9629
19:59:40|1.9629
19:59:41|1.9629
19:59:42|1.9629
19:59:43|1.9629
19:59:45|1.9629
19:59:46|1.9632
19:59:47|1.9632
19:59:48|1.9632
19:59:49|1.9632
19:59:50|1.9632
19:59:50|1.9632
19:59:52|1.9632
19:59:53|1.9645
19:59:54|1.9648
19:59:55|1.9648
19:59:56|1.9654
19:59:56|1.9652
19:59:58|1.9652
19:59:59|1.9652
20:00:00|1.9648
20:00:00|1.9657
20:00:01|1.9657
20:00:03|1.9657
20:00:05|1.9657
20:00:05|1.9653
20:00:07|1.9652
20:00:07|1.9652
20:00:08|1.9652
20:00:10|1.9652
20:00:10|1.9647
20:00:11|1.9647
20:00:12|1.9664
20:00:14|1.9656
20:00:15|1.9652
20:00:16|1.9652
20:00:17|1.9652
20:00:18|1.9662
20:00:19|1.9662
20:00:20|1.9659
20:00:21|1.9659
20:00:22|1.966
20:00:23|1.9667
20:00:24|1.9668
20:00:26|1.9675
20:00:27|1.9675
20:00:29|1.9675
20:00:29|1.9675
20:00:30|1.9681
20:00:31|1.9693
20:00:32|1.9693
20:00:34|1.9692
20:00:35|1.9689
20:00:35|1.9679
20:00:37|1.968
20:00:37|1.9684
20:00:38|1.9684
20:00:39|1.9697
20:00:41|1.97
20:00:42|1.97
20:00:43|1.9703
20:00:43|1.9705
20:00:44|1.9702
20:00:45|1.9702
20:00:47|1.9702
20:00:47|1.97
20:00:49|1.97
20:00:50|1.9686
20:00:50|1.9686
20:00:52|1.9685
20:00:52|1.9677
20:00:53|1.9677
20:00:54|1.9677
20:00:55|1.9677
20:00:56|1.9677
20:00:57|1.9677
20:00:59|1.9677
20:01:00|1.9677
20:01:01|1.9669
20:01:02|1.9669
20:01:03|1.9657
20:01:04|1.9657
20:01:05|1.9659
20:01:06|1.9671
20:01:08|1.967
20:01:09|1.9672
20:01:10|1.9672
20:01:11|1.9683
20:01:12|1.9688
20:01:13|1.969
20:01:14|1.9691
20:01:15|1.9691
20:01:16|1.9676
20:01:18|1.9676
20:01:19|1.9676
20:01:20|1.9691
20:01:22|1.9677
20:01:23|1.9677
20:01:24|1.9677
20:01:25|1.9677
20:01:26|1.9679
20:01:27|1.9679
20:01:29|1.968
20:01:30|1.9699
20:01:30|1.9709
20:01:31|1.9715
20:01:33|1.9721
20:01:33|1.9721
20:01:35|1.9717
20:01:36|1.9717
20:01:36|1.9717
20:01:38|1.9717
20:01:39|1.9717
20:01:39|1.9717
20:01:41|1.9717
20:01:41|1.9737
20:01:42|1.9737
20:01:44|1.9737
20:01:45|1.9737
20:01:46|1.9737
20:01:47|1.9737
20:01:48|1.9726
20:01:49|1.9737
20:01:50|1.9716
20:01:51|1.9706
20:01:52|1.9706
20:01:53|1.9706
20:01:54|1.9709
20:01:55|1.9709
20:01:56|1.9716
20:01:57|1.9716
20:01:58|1.9721
20:01:59|1.9721
20:02:00|1.9721
20:02:01|1.9686
20:02:02|1.9687
20:02:03|1.9681
20:02:04|1.9685
20:02:05|1.9687
20:02:06|1.9691
20:02:07|1.9691
20:02:08|1.9691
20:02:09|1.9691
20:02:10|1.9691
20:02:11|1.9691
20:02:12|1.9691
20:02:13|1.9691
20:02:14|1.9689
20:02:16|1.9689
20:02:16|1.9687
20:02:17|1.9687
20:02:19|1.9687
20:02:20|1.9692
20:02:20|1.97
20:02:21|1.971
20:02:23|1.9717
20:02:24|1.9717
20:02:26|1.9725
20:02:26|1.9725
20:02:28|1.9729
20:02:28|1.9734
20:02:30|1.9737
20:02:30|1.9738
20:02:32|1.9738
20:02:32|1.9731
20:02:34|1.9731
20:02:35|1.9735
20:02:36|1.9733
20:02:36|1.9735
20:02:38|1.9735
20:02:39|1.9735
20:02:40|1.9753
20:02:40|1.9769
20:02:42|1.9769
20:02:43|1.9765
20:02:44|1.9765
20:02:45|1.977
20:02:46|1.977
20:02:48|1.977
20:02:48|1.977
20:02:49|1.9769
20:02:51|1.9769
20:02:52|1.9774
20:02:52|1.9774
20:02:53|1.9799
20:02:55|1.9799
20:02:56|1.9787
20:02:57|1.9775
20:02:57|1.9775
20:02:59|1.9775
20:03:00|1.98
20:03:00|1.9783
20:03:01|1.9788
20:03:02|1.9789
20:03:03|1.9768
20:03:05|1.9768
20:03:05|1.9765
20:03:06|1.9759
20:03:07|1.9753
20:03:09|1.9755
20:03:09|1.9753
20:03:10|1.9753
20:03:11|1.9756
20:03:13|1.9756
20:03:13|1.9749
20:03:14|1.9749
20:03:16|1.9749
20:03:16|1.9749
20:03:17|1.9749
20:03:19|1.9749
20:03:20|1.9749
20:03:21|1.9759
20:03:23|1.9759
20:03:23|1.9743
20:03:25|1.9758
20:03:26|1.9763
20:03:27|1.9763
20:03:28|1.9763
20:03:29|1.9761
20:03:30|1.9761
20:03:32|1.9761
20:03:32|1.9761
20:03:33|1.9763
20:03:35|1.9763
20:03:36|1.9761
20:03:37|1.9761
20:03:38|1.9745
20:03:39|1.9745
20:03:40|1.9745
20:03:41|1.9762
20:03:42|1.9762
20:03:43|1.9762
20:03:44|1.9762
20:03:45|1.9762
20:03:46|1.9762
20:03:47|1.9768
20:03:48|1.9769
20:03:49|1.9768
20:03:50|1.9768
20:03:51|1.977
20:03:52|1.977
20:03:53|1.977
20:03:54|1.9775
20:03:55|1.9776
20:03:56|1.9779
20:03:58|1.9779
20:03:59|1.9779
20:04:00|1.9782
20:04:00|1.9784
20:04:01|1.9784
20:04:02|1.9784
20:04:04|1.9822
20:04:05|1.9855
20:04:05|1.9851
20:04:06|1.9855
20:04:08|1.9854
20:04:09|1.9853
20:04:10|1.9855
20:04:11|1.9855
20:04:12|1.9855
20:04:13|1.9845
20:04:15|1.9831
20:04:15|1.9841
20:04:17|1.9874
20:04:17|1.9867
20:04:18|1.9867
20:04:21|1.9869
20:04:22|1.9866
20:04:23|1.9849
20:04:24|1.9849
20:04:26|1.985
20:04:26|1.9843
20:04:28|1.9843
20:04:29|1.9835
20:04:30|1.9835
20:04:31|1.9835
20:04:32|1.9835
20:04:33|1.9835
20:04:34|1.9835
20:04:34|1.9837
20:04:36|1.9783
20:04:37|1.981
20:04:38|1.9808
20:04:38|1.9808
20:04:40|1.9808
20:04:42|1.9781
20:04:43|1.9807
20:04:44|1.9807
20:04:45|1.9807
20:04:46|1.9811
20:04:47|1.9811
20:04:47|1.9811
20:04:49|1.9811
20:04:50|1.9811
20:04:51|1.9811
20:04:52|1.9813
20:04:53|1.9811
20:04:54|1.9811
20:04:55|1.9811
20:04:56|1.9811
20:04:58|1.9811
20:04:59|1.9811
20:04:59|1.9811
20:05:01|1.9811
20:05:01|1.9815
20:05:02|1.9815
20:05:04|1.9815
20:05:05|1.9806
20:05:05|1.9789
20:05:07|1.9779
20:05:08|1.9783
20:05:09|1.9783
20:05:10|1.9783
20:05:11|1.9789
20:05:12|1.9789
20:05:13|1.9789
20:05:14|1.9789
20:05:15|1.9785
20:05:16|1.9785
20:05:18|1.9785
20:05:19|1.9778
20:05:20|1.9778
20:05:21|1.9778
20:05:22|1.9778
20:05:23|1.9778
20:05:25|1.9778
20:05:26|1.9778
20:05:27|1.9778
20:05:27|1.9778
20:05:29|1.9795
20:05:29|1.9796
20:05:31|1.9796
20:05:32|1.9789
20:05:33|1.9789
20:05:34|1.9789
20:05:34|1.9778
20:05:36|1.9774
20:05:37|1.9774
20:05:38|1.9774
20:05:39|1.9774
20:05:40|1.9775
20:05:41|1.9769
20:05:42|1.9761
20:05:44|1.9757
20:05:45|1.9744
20:05:45|1.9743
20:05:46|1.9743
20:05:47|1.9743
20:05:48|1.9741
20:05:50|1.9741
20:05:50|1.9741
20:05:52|1.9741
20:05:53|1.9747
20:05:53|1.9747
20:05:55|1.9747
20:05:56|1.9761
20:05:57|1.9761
20:05:58|1.9759
20:05:58|1.9754
20:05:59|1.9754
20:06:01|1.9754
20:06:02|1.9741
20:06:03|1.9737
20:06:04|1.9728
20:06:06|1.9741
20:06:06|1.9747
20:06:08|1.9747
20:06:08|1.9747
20:06:09|1.9747
20:06:11|1.9737
20:06:11|1.9737
20:06:13|1.9745
20:06:14|1.9745
20:06:14|1.9745
20:06:16|1.9745
20:06:16|1.9745
20:06:18|1.9745
20:06:19|1.9745
20:06:20|1.9747
20:06:21|1.9745
20:06:22|1.9745
20:06:24|1.9736
20:06:24|1.9745
20:06:26|1.9745
20:06:27|1.9745
20:06:28|1.9745
20:06:28|1.9745
20:06:30|1.9745
20:06:30|1.9749
20:06:31|1.9749
20:06:32|1.9745
20:06:33|1.9742
20:06:34|1.9742
20:06:36|1.9742
20:06:37|1.9742
20:06:38|1.9749
20:06:39|1.9749
20:06:40|1.9749
20:06:41|1.9749
20:06:42|1.9749
20:06:44|1.9757
20:06:45|1.9757
20:06:46|1.9759
20:06:47|1.9759
20:06:48|1.9759
20:06:49|1.9759
20:06:50|1.9759
20:06:51|1.9754
20:06:52|1.9754
20:06:53|1.9751
20:06:54|1.9751
20:06:55|1.9748
20:06:57|1.9743
20:06:58|1.9745
20:06:58|1.9745
20:07:00|1.9747
20:07:01|1.9745
20:07:02|1.9745
20:07:03|1.9752
20:07:03|1.9747
20:07:05|1.9747
20:07:05|1.9747
20:07:06|1.9747
20:07:09|1.9735
20:07:10|1.9719
20:07:10|1.9719
20:07:12|1.9719
20:07:12|1.9729
20:07:14|1.9729
20:07:15|1.9729
20:07:15|1.9729
20:07:17|1.9729
20:07:18|1.9729
20:07:19|1.9729
20:07:19|1.9729
20:07:21|1.9729
20:07:21|1.9729
20:07:23|1.9729
20:07:23|1.9729
20:07:26|1.9729
20:07:27|1.9729
20:07:27|1.9729
20:07:30|1.9724
20:07:31|1.9722
20:07:32|1.9722
20:07:33|1.9722
20:07:34|1.9722
20:07:35|1.9723
20:07:36|1.9723
20:07:38|1.9723
20:07:39|1.9729
20:07:40|1.9729
20:07:41|1.9727
20:07:42|1.9727
20:07:43|1.9729
20:07:44|1.9729
20:07:45|1.9729
20:07:46|1.9729
20:07:47|1.9729
20:07:48|1.9729
20:07:49|1.9729
20:07:50|1.9729
20:07:51|1.973
20:07:52|1.973
20:07:53|1.973
20:07:54|1.9729
20:07:55|1.973
20:07:56|1.973
20:07:57|1.9732
20:07:58|1.973
20:07:59|1.9725
20:08:00|1.9717
20:08:01|1.9717
20:08:02|1.9717
20:08:03|1.9717
20:08:04|1.9709
20:08:05|1.9709
20:08:06|1.9703
20:08:07|1.9703
20:08:08|1.9703
20:08:09|1.9703
20:08:11|1.9703
20:08:12|1.9703
20:08:13|1.9703
20:08:13|1.9703
20:08:15|1.9703
20:08:16|1.9711
20:08:16|1.9711
20:08:18|1.9711
20:08:18|1.9712
20:08:20|1.9712
20:08:21|1.9712
20:08:22|1.9712
20:08:23|1.9712
20:08:25|1.9709
20:08:27|1.9709
20:08:28|1.9718
20:08:29|1.9718
20:08:31|1.9746
20:08:32|1.9746
20:08:33|1.9745
20:08:34|1.9738
20:08:35|1.9738
20:08:36|1.9733
20:08:37|1.9719
20:08:38|1.9717
20:08:39|1.9715
20:08:40|1.9715
20:08:41|1.9715
20:08:43|1.9715
20:08:44|1.9709
20:08:44|1.9708
20:08:45|1.9715
20:08:46|1.9715
20:08:47|1.9715
20:08:48|1.9715
20:08:50|1.9715
20:08:51|1.9715
20:08:51|1.9715
20:08:53|1.9708
20:08:54|1.9708
20:08:55|1.9708
20:08:55|1.9708
20:08:57|1.9708
20:08:58|1.9708
20:09:00|1.9708
20:09:00|1.9715
20:09:02|1.9715
20:09:03|1.9715
20:09:03|1.9713
20:09:04|1.9713
20:09:05|1.9705
20:09:06|1.9705
20:09:07|1.9701
20:09:08|1.9701
20:09:09|1.9703
20:09:10|1.9714
20:09:11|1.9714
20:09:12|1.9714
20:09:13|1.9719
20:09:14|1.9727
20:09:16|1.9727
20:09:16|1.9728
20:09:18|1.9728
20:09:18|1.9728
20:09:20|1.9717
20:09:20|1.9717
20:09:22|1.9707
20:09:22|1.9707
20:09:23|1.9707
20:09:25|1.9696
20:09:26|1.9696
20:09:28|1.9696
20:09:29|1.9696
20:09:29|1.9696
20:09:31|1.9699
20:09:32|1.9699
20:09:33|1.9703
20:09:35|1.9703
20:09:35|1.9713
20:09:37|1.9716
20:09:38|1.9719
20:09:39|1.9723
20:09:40|1.9723
20:09:41|1.9723
20:09:42|1.9723
20:09:43|1.9723
20:09:44|1.9729
20:09:46|1.9729
20:09:48|1.9729
20:09:48|1.9729
20:09:50|1.9729
20:09:50|1.9724
20:09:51|1.9724
20:09:52|1.9724
20:09:55|1.9724
20:09:55|1.9724
20:09:57|1.9724
20:09:57|1.9724
20:09:59|1.9724
20:10:01|1.9724
20:10:03|1.9719
20:10:04|1.9718
20:10:05|1.9718
20:10:06|1.9718
20:10:07|1.9721
20:10:08|1.9725
20:10:09|1.9725
20:10:10|1.9731
20:10:11|1.9726
20:10:12|1.9726
20:10:13|1.9726
20:10:14|1.9726
20:10:15|1.9726
20:10:16|1.9726
20:10:17|1.9726
20:10:18|1.9737
20:10:20|1.9737
20:10:20|1.9737
20:10:22|1.9736
20:10:23|1.9736
20:10:24|1.9736
20:10:25|1.9746
20:10:26|1.9746
20:10:27|1.9746
20:10:28|1.9746
20:10:28|1.9746
20:10:29|1.9746
20:10:31|1.9743
20:10:31|1.9733
20:10:33|1.9731
20:10:34|1.9723
20:10:35|1.9723
20:10:35|1.9723
20:10:37|1.9723
20:10:37|1.9707
20:10:38|1.9721
20:10:39|1.9721
20:10:41|1.9721
20:10:43|1.9723
20:10:43|1.9746
20:10:45|1.9746
20:10:46|1.9744
20:10:47|1.9744
20:10:47|1.9744
20:10:49|1.9744
20:10:51|1.9744
20:10:52|1.9744
20:10:53|1.9744
20:10:53|1.9744
20:10:55|1.9744
20:10:56|1.9744
20:10:57|1.9744
20:10:58|1.9733
20:10:58|1.9733
20:11:01|1.9734
20:11:01|1.9731
20:11:02|1.9723
20:11:03|1.9723
20:11:05|1.9719
20:11:06|1.9719
20:11:06|1.9719
20:11:08|1.9725
20:11:09|1.9727
20:11:10|1.9741
20:11:11|1.9741
20:11:11|1.9741
20:11:13|1.9741
20:11:13|1.9741
20:11:14|1.9741
20:11:16|1.9741
20:11:17|1.9744
20:11:18|1.9744
20:11:19|1.9744
20:11:20|1.9744
20:11:22|1.9744
20:11:23|1.9744
20:11:23|1.9744
20:11:24|1.9744
20:11:26|1.9744
20:11:27|1.9744
20:11:28|1.9744
20:11:28|1.9749
20:11:29|1.9749
20:11:30|1.9749
20:11:31|1.9749
20:11:33|1.9754
20:11:33|1.9754
20:11:35|1.9754
20:11:35|1.9754
20:11:37|1.9754
20:11:38|1.9754
20:11:39|1.9754
20:11:40|1.9754
20:11:41|1.9783
20:11:42|1.9783
20:11:43|1.9783
20:11:45|1.9771
20:11:46|1.9774
20:11:47|1.9774
20:11:48|1.9774
20:11:48|1.9774
20:11:50|1.9774
20:11:52|1.9774
20:11:52|1.9774
20:11:54|1.9774
20:11:55|1.9774
20:11:56|1.9774
20:11:57|1.9774
20:11:58|1.9774
20:11:59|1.9774
20:12:00|1.9775
20:12:01|1.9775
20:12:03|1.9761
20:12:04|1.9759
20:12:05|1.9755
20:12:06|1.9755
20:12:07|1.9759
20:12:08|1.9755
20:12:09|1.9755
20:12:10|1.9755
20:12:12|1.9753
20:12:12|1.9754
20:12:14|1.9754
20:12:14|1.9754
20:12:16|1.9759
20:12:16|1.9759
20:12:18|1.9767
20:12:18|1.9767
20:12:20|1.9767
20:12:20|1.9762
20:12:22|1.9762
20:12:23|1.9762
20:12:23|1.9762
20:12:24|1.9762
20:12:26|1.9762
20:12:26|1.9754
20:12:28|1.9754
20:12:29|1.9766
20:12:29|1.9754
20:12:30|1.9754
20:12:31|1.9751
20:12:33|1.9744
20:12:33|1.9744
20:12:34|1.9744
20:12:35|1.9744
20:12:36|1.9746
20:12:38|1.9746
20:12:39|1.9746
20:12:40|1.9752
20:12:41|1.9752
20:12:43|1.9752
20:12:44|1.9746
20:12:45|1.9746
20:12:46|1.9746
20:12:48|1.9746
20:12:48|1.9746
20:12:49|1.9746
20:12:51|1.9746
20:12:53|1.9746
20:12:53|1.9746
20:12:55|1.9746
20:12:55|1.9743
20:12:56|1.9737
20:12:58|1.9735
20:12:59|1.972
20:12:59|1.972
20:13:01|1.972
20:13:02|1.972
20:13:03|1.972
20:13:04|1.972
20:13:05|1.972
20:13:05|1.972
20:13:07|1.9713
20:13:08|1.9715
20:13:09|1.9715
20:13:10|1.9715
20:13:11|1.9715
20:13:12|1.9715
20:13:13|1.9715
20:13:14|1.9719
20:13:15|1.9719
20:13:16|1.9719
20:13:17|1.9726
20:13:18|1.9726
20:13:18|1.9726
20:13:20|1.9726
20:13:21|1.9726
20:13:22|1.9725
20:13:23|1.9725
20:13:23|1.9725
20:13:25|1.9725
20:13:27|1.9723
20:13:27|1.9723
20:13:28|1.9723
20:13:29|1.9723
20:13:31|1.9723
20:13:32|1.9723
20:13:32|1.9717
20:13:34|1.9717
20:13:34|1.9717
20:13:36|1.9714
20:13:37|1.9718
20:13:37|1.9718
20:13:40|1.9718
20:13:41|1.9718
20:13:43|1.9716
20:13:44|1.9722
20:13:46|1.9722
20:13:46|1.9722
20:13:48|1.9722
20:13:48|1.9722
20:13:50|1.9731
20:13:51|1.9731
20:13:51|1.9731
20:13:52|1.9731
20:13:53|1.9731
20:13:54|1.9724
20:13:56|1.9724
20:13:58|1.9724
20:13:59|1.9724
20:14:00|1.9708
20:14:00|1.9708
20:14:02|1.9708
20:14:03|1.9708
20:14:04|1.9705
20:14:05|1.9705
20:14:06|1.9705
20:14:07|1.9704
20:14:08|1.9704
20:14:10|1.97
20:14:10|1.9705
20:14:11|1.9708
20:14:13|1.9708
20:14:14|1.9708
20:14:14|1.9708
20:14:15|1.9708
20:14:16|1.9715
20:14:18|1.9706
20:14:18|1.9706
20:14:20|1.9708
20:14:21|1.9708
20:14:21|1.9708
20:14:23|1.9707
20:14:24|1.9707
20:14:25|1.9707
20:14:25|1.9707
20:14:27|1.9707
20:14:27|1.9697
20:14:28|1.9697
20:14:29|1.9694
20:14:30|1.9694
20:14:31|1.9682
20:14:33|1.9682
20:14:33|1.9701
20:14:34|1.9708
20:14:36|1.9708
20:14:37|1.9708
20:14:38|1.9697
20:14:39|1.9697
20:14:40|1.9697
20:14:41|1.9707
20:14:42|1.9696
20:14:43|1.9696
20:14:44|1.9696
20:14:46|1.9696
20:14:47|1.9696
20:14:48|1.9689
20:14:50|1.9689
20:14:50|1.9688
20:14:51|1.9688
20:14:53|1.9688
20:14:53|1.9688
20:14:54|1.9688
20:14:56|1.9678
20:14:56|1.9678
20:14:58|1.9678
20:14:59|1.9678
20:14:59|1.9675
20:15:00|1.9675
20:15:01|1.9675
20:15:02|1.9673
20:15:03|1.9673
20:15:04|1.9673
20:15:06|1.9666
20:15:07|1.9667
20:15:08|1.9663
20:15:09|1.9662
20:15:10|1.9663
20:15:12|1.9663
20:15:13|1.9659
20:15:14|1.9659
20:15:15|1.9653
20:15:16|1.9651
20:15:17|1.9651
20:15:18|1.9651
20:15:19|1.9651
20:15:20|1.9651
20:15:21|1.9651
20:15:22|1.9655
20:15:23|1.9647
20:15:25|1.9641
20:15:26|1.9649
20:15:26|1.9649
20:15:28|1.9649
20:15:28|1.9649
20:15:29|1.9646
20:15:31|1.9646
20:15:32|1.9646
20:15:33|1.9646
20:15:34|1.9659
20:15:35|1.9659
20:15:37|1.9659
20:15:37|1.9659
20:15:39|1.9659
20:15:39|1.9659
20:15:40|1.9659
20:15:42|1.9659
20:15:43|1.9659
20:15:44|1.966
20:15:45|1.966
20:15:46|1.966
20:15:47|1.966
20:15:48|1.9663
20:15:49|1.9663
20:15:50|1.9663
20:15:51|1.9663
20:15:52|1.9663
20:15:53|1.9663
20:15:54|1.9663
20:15:55|1.9663
20:15:56|1.9663
20:15:57|1.9663
20:15:58|1.9663
20:16:00|1.9663
20:16:01|1.9663
20:16:02|1.9663
20:16:04|1.9663
20:16:05|1.9663
20:16:05|1.9663
20:16:07|1.9663
20:16:08|1.9663
20:16:09|1.9663
20:16:10|1.9663
20:16:11|1.9654
20:16:12|1.9654
20:16:13|1.9657
20:16:14|1.9665
20:16:16|1.9665
20:16:17|1.9665
20:16:18|1.9665
20:16:19|1.9665
20:16:20|1.9671
20:16:22|1.9671
20:16:23|1.9671
20:16:23|1.9671
20:16:24|1.9672
20:16:26|1.9675
20:16:27|1.9675
20:16:29|1.9676
20:16:30|1.9676
20:16:31|1.9676
20:16:31|1.9676
20:16:32|1.9677
20:16:34|1.9677
20:16:34|1.9688
20:16:35|1.9691
20:16:37|1.9695
20:16:38|1.9695
20:16:39|1.9696
20:16:40|1.9696
20:16:41|1.9701
20:16:41|1.9701
20:16:43|1.9701
20:16:44|1.9701
20:16:45|1.9701
20:16:45|1.9701
20:16:46|1.9701
20:16:48|1.9701
20:16:49|1.9701
20:16:50|1.9696
20:16:51|1.9696
20:16:52|1.9696
20:16:53|1.9712
20:16:54|1.9712
20:16:55|1.9712
20:16:56|1.9713
20:16:57|1.9703
20:16:58|1.9703
20:16:59|1.9703
20:17:01|1.9689
20:17:01|1.9689
20:17:02|1.9682
20:17:04|1.9682
20:17:04|1.9676
20:17:06|1.9676
20:17:07|1.9683
20:17:08|1.9691
20:17:09|1.9691
20:17:10|1.9691
20:17:11|1.9691
20:17:12|1.9703
20:17:14|1.9703
20:17:14|1.9703
20:17:15|1.9709
20:17:17|1.9709
20:17:17|1.971
20:17:20|1.9699
20:17:21|1.9691
20:17:22|1.9691
20:17:23|1.9689
20:17:24|1.9689
20:17:25|1.9689
20:17:26|1.9689
20:17:27|1.9688
20:17:29|1.9688
20:17:30|1.9688
20:17:30|1.9688
20:17:31|1.9684
20:17:33|1.9684
20:17:34|1.9681
20:17:35|1.9681
20:17:35|1.9681
20:17:36|1.9681
20:17:38|1.9681
20:17:39|1.9675
20:17:40|1.9675
20:17:41|1.9675
20:17:42|1.9675
20:17:43|1.9675
20:17:44|1.9675
20:17:45|1.9679
20:17:47|1.9679
20:17:48|1.9679
20:17:49|1.9678
20:17:50|1.9678
20:17:51|1.9678
20:17:52|1.9678
20:17:53|1.9672
20:17:54|1.9671
20:17:55|1.9678
20:17:56|1.9678
20:17:56|1.9678
20:17:57|1.9678
20:17:59|1.9669
20:18:00|1.9669
20:18:01|1.9669
20:18:02|1.9669
20:18:03|1.9669
20:18:04|1.9669
20:18:05|1.9659
20:18:06|1.9659
20:18:07|1.9659
20:18:08|1.9659
20:18:08|1.9659
20:18:10|1.9657
20:18:11|1.9659
20:18:12|1.9659
20:18:12|1.9659
20:18:15|1.9659
20:18:15|1.9659
20:18:17|1.9675
20:18:18|1.9675
20:18:19|1.9675
20:18:19|1.9675
20:18:20|1.9675
20:18:21|1.9675
20:18:23|1.9675
20:18:24|1.9675
20:18:25|1.9675
20:18:27|1.9683
20:18:27|1.9685
20:18:29|1.9685
20:18:30|1.9685
20:18:31|1.9685
20:18:32|1.9685
20:18:33|1.9685
20:18:33|1.9685
20:18:36|1.9686
20:18:36|1.9673
20:18:37|1.9673
20:18:38|1.9673
20:18:40|1.9673
20:18:40|1.9673
20:18:42|1.9673
20:18:42|1.9673
20:18:44|1.9673
20:18:45|1.9673
20:18:46|1.9693
20:18:47|1.9693
20:18:48|1.9693
20:18:49|1.9697
20:18:51|1.9698
20:18:51|1.9698
20:18:52|1.9698
20:18:54|1.9685
20:18:54|1.9685
20:18:56|1.9685
20:18:56|1.9685
20:18:58|1.9684
20:18:58|1.9684
20:19:00|1.9684
20:19:00|1.9684
20:19:01|1.9684
20:19:02|1.9684
20:19:03|1.9707
20:19:04|1.9707
20:19:05|1.9707
20:19:07|1.9701
20:19:07|1.9701
20:19:09|1.9699
20:19:10|1.9699
20:19:11|1.9696
20:19:12|1.9699
20:19:13|1.9699
20:19:14|1.9699
20:19:16|1.9699
20:19:17|1.9699
20:19:18|1.9699
20:19:19|1.9691
20:19:20|1.9691
20:19:22|1.9691
20:19:23|1.9691
20:19:24|1.9691
20:19:26|1.9701
20:19:26|1.9701
20:19:28|1.9701
20:19:28|1.97
20:19:30|1.9703
20:19:31|1.9703
20:19:31|1.9709
20:19:32|1.9709
20:19:34|1.9709
20:19:34|1.9709
20:19:36|1.9709
20:19:36|1.9691
20:19:38|1.9691
20:19:38|1.9691
20:19:40|1.9695
20:19:40|1.9695
20:19:41|1.9695
20:19:43|1.9695
20:19:44|1.9695
20:19:44|1.9692
20:19:46|1.9692
20:19:47|1.9692
20:19:48|1.9692
20:19:49|1.9692
20:19:50|1.9692
20:19:51|1.968
20:19:52|1.968
20:19:54|1.968
20:19:54|1.9687
20:19:55|1.9687
20:19:57|1.9687
20:19:57|1.9687
20:19:58|1.9687
20:20:00|1.9687
20:20:01|1.9687
20:20:02|1.9687
20:20:03|1.9697
20:20:03|1.9695
20:20:05|1.9695
20:20:06|1.9695
20:20:07|1.9695
20:20:08|1.9707
20:20:08|1.9707
20:20:10|1.9707
20:20:11|1.9715
20:20:12|1.9715
20:20:13|1.9715
20:20:14|1.9715
20:20:15|1.9715
20:20:16|1.9721
20:20:17|1.9722
20:20:18|1.9722
20:20:19|1.9722
20:20:20|1.9724
20:20:22|1.9724
20:20:23|1.9729
20:20:23|1.973
20:20:24|1.973
20:20:26|1.9739
20:20:27|1.9736
20:20:28|1.9736
20:20:29|1.9733
20:20:30|1.9723
20:20:32|1.9723
20:20:32|1.9723
20:20:33|1.9727
20:20:34|1.9727
20:20:35|1.9727
20:20:36|1.9727
20:20:38|1.9727
20:20:39|1.9727
20:20:40|1.9727
20:20:40|1.9727
20:20:41|1.9723
20:20:42|1.972
20:20:43|1.972
20:20:45|1.972
20:20:46|1.9713
20:20:46|1.9713
20:20:47|1.9714
20:20:48|1.9719
20:20:50|1.9719
20:20:50|1.9719
20:20:51|1.9719
20:20:53|1.9719
20:20:54|1.9717
20:20:55|1.9717
20:20:56|1.9717
20:20:57|1.9719
20:20:57|1.9719
20:20:59|1.972
20:20:59|1.972
20:21:00|1.973
20:21:01|1.973
20:21:02|1.9739
20:21:04|1.9745
20:21:05|1.9748
20:21:05|1.9748
20:21:07|1.9748
20:21:08|1.9748
20:21:08|1.9742
20:21:10|1.9744
20:21:10|1.9744
20:21:11|1.9741
20:21:13|1.9741
20:21:14|1.9741
20:21:15|1.9741
20:21:16|1.9741
20:21:18|1.9741
20:21:19|1.9741
20:21:21|1.975
20:21:22|1.9756
20:21:24|1.9756
20:21:25|1.9764
20:21:26|1.9764
20:21:27|1.9764
20:21:29|1.9764
20:21:30|1.9764
20:21:31|1.9768
20:21:32|1.9768
20:21:33|1.9768
20:21:34|1.9768
20:21:35|1.9768
20:21:36|1.9768
20:21:37|1.9768
20:21:38|1.9768
20:21:40|1.9768
20:21:41|1.9772
20:21:42|1.9772
20:21:43|1.9775
20:21:44|1.9775
20:21:46|1.9775
20:21:47|1.9775
20:21:47|1.9775
20:21:48|1.9778
20:21:49|1.9796
20:21:50|1.9791
20:21:51|1.9791
20:21:53|1.9791
20:21:53|1.9798
20:21:55|1.9801
20:21:55|1.9793
20:21:56|1.9793
20:21:58|1.9799
20:21:59|1.9799
20:22:00|1.9802
20:22:02|1.9799
20:22:02|1.9801
20:22:04|1.9801
20:22:04|1.9801
20:22:05|1.9801
20:22:06|1.9801
20:22:07|1.9801
20:22:08|1.9801
20:22:09|1.9801
20:22:10|1.9801
20:22:11|1.9795
20:22:13|1.9795
20:22:13|1.9795
20:22:14|1.9783
20:22:15|1.9783
20:22:17|1.9783
20:22:18|1.9776
20:22:20|1.9785
20:22:20|1.9786
20:22:21|1.9786
20:22:22|1.9786
20:22:23|1.9786
20:22:24|1.9786
20:22:25|1.9786
20:22:27|1.9789
20:22:28|1.9789
20:22:28|1.9789
20:22:30|1.9789
20:22:31|1.9785
20:22:33|1.9781
20:22:34|1.9781
20:22:34|1.9776
20:22:35|1.9776
20:22:36|1.9776
20:22:38|1.9776
20:22:39|1.9776
20:22:40|1.9776
20:22:41|1.9776
20:22:42|1.9762
20:22:43|1.9762
20:22:44|1.9762
20:22:45|1.9762
20:22:46|1.9762
20:22:48|1.9762
20:22:48|1.9762
20:22:50|1.9765
20:22:51|1.9765
20:22:51|1.9765
20:22:53|1.9765
20:22:53|1.9765
20:22:54|1.9765
20:22:56|1.9765
20:22:56|1.9765
20:22:57|1.9765
20:22:58|1.9765
20:23:00|1.976
20:23:01|1.976
20:23:01|1.9752
20:23:02|1.9749
20:23:04|1.9747
20:23:05|1.9747
20:23:05|1.9747
20:23:07|1.975
20:23:08|1.9751
20:23:09|1.9751
20:23:10|1.9751
20:23:11|1.9751
20:23:12|1.9752
20:23:13|1.9752
20:23:14|1.9749
20:23:15|1.9749
20:23:16|1.9749
20:23:17|1.9749
20:23:18|1.9743
20:23:20|1.9738
20:23:20|1.9738
20:23:22|1.9732
20:23:23|1.9732
20:23:24|1.9732
20:23:25|1.9738
20:23:26|1.9738
20:23:27|1.9738
20:23:28|1.9732
20:23:29|1.9732
20:23:31|1.9732
20:23:32|1.9724
20:23:32|1.9724
20:23:33|1.9724
20:23:35|1.9724
20:23:36|1.9716
20:23:37|1.9716
20:23:38|1.9716
20:23:39|1.9716
20:23:40|1.971
20:23:41|1.971
20:23:42|1.9719
20:23:43|1.9719
20:23:44|1.9719
20:23:45|1.9719
20:23:46|1.9719
20:23:47|1.9721
20:23:48|1.9714
20:23:49|1.9714
20:23:50|1.9714
20:23:51|1.9714
20:23:53|1.9714
20:23:54|1.9716
20:23:55|1.9716
20:23:55|1.9721
20:23:57|1.9721
20:23:58|1.9721
20:23:58|1.9721
20:24:00|1.9721
20:24:01|1.9721
20:24:02|1.9721
20:24:02|1.9721
20:24:04|1.9721
20:24:04|1.9721
20:24:05|1.9721
20:24:07|1.9721
20:24:08|1.9721
20:24:09|1.9721
20:24:10|1.9721
20:24:11|1.9721
20:24:11|1.9724
20:24:13|1.9719
20:24:14|1.9719
20:24:14|1.9719
20:24:16|1.9719
20:24:17|1.9719
20:24:18|1.9723
20:24:19|1.9723
20:24:20|1.9717
20:24:22|1.972
20:24:23|1.972
20:24:24|1.972
20:24:26|1.972
20:24:27|1.972
20:24:28|1.972
20:24:29|1.972
20:24:30|1.972
20:24:31|1.972
20:24:32|1.9718
20:24:33|1.971
20:24:33|1.971
20:24:35|1.971
20:24:37|1.9705
20:24:38|1.9705
20:24:39|1.9705
20:24:40|1.9705
20:24:40|1.9705
20:24:41|1.9704
20:24:43|1.9704
20:24:44|1.9704
20:24:45|1.9704
20:24:46|1.9708
20:24:47|1.9708
20:24:48|1.9705
20:24:49|1.9705
20:24:50|1.9705
20:24:51|1.9705
20:24:52|1.9705
20:24:53|1.9712
20:24:54|1.9712
20:24:55|1.9717
20:24:56|1.9717
20:24:57|1.9717
20:24:58|1.9718
20:24:59|1.9721
20:25:00|1.9721
20:25:01|1.9721
20:25:02|1.9721
20:25:03|1.9721
20:25:04|1.9721
20:25:05|1.9721
20:25:06|1.9721
20:25:07|1.9721
20:25:08|1.9721
20:25:09|1.9721
20:25:10|1.9715
20:25:11|1.9715
20:25:12|1.9715
20:25:13|1.9715
20:25:14|1.9715
20:25:15|1.9715
20:25:16|1.9715
20:25:17|1.9715
20:25:18|1.9715
20:25:19|1.9715
20:25:20|1.9715
20:25:22|1.9715
20:25:23|1.9715
20:25:24|1.9715
20:25:26|1.9715
20:25:26|1.9727
20:25:28|1.9727
20:25:30|1.9727
20:25:31|1.9727
20:25:31|1.9737
20:25:32|1.9737
20:25:34|1.9744
20:25:35|1.9744
20:25:35|1.9767
20:25:36|1.9772
20:25:37|1.9772
20:25:38|1.9763
20:25:40|1.9763
20:25:41|1.9763
20:25:42|1.9763
20:25:43|1.9763
20:25:44|1.9763
20:25:45|1.9763
20:25:45|1.9763
20:25:47|1.9763
20:25:48|1.9763
20:25:48|1.9763
20:25:49|1.9761
20:25:51|1.9761
20:25:52|1.9761
20:25:52|1.9756
20:25:53|1.9756
20:25:55|1.9756
20:25:56|1.975
20:25:57|1.975
20:25:57|1.975
20:25:59|1.9759
20:26:00|1.9759
20:26:01|1.9755
20:26:02|1.9755
20:26:03|1.975
20:26:04|1.975
20:26:05|1.975
20:26:06|1.975
20:26:07|1.975
20:26:09|1.975
20:26:09|1.975
20:26:10|1.975
20:26:11|1.975
20:26:12|1.975
20:26:13|1.9725
20:26:15|1.9725
20:26:15|1.9725
20:26:17|1.9725
20:26:17|1.9725
20:26:18|1.9725
20:26:20|1.9725
20:26:20|1.9709
20:26:22|1.9709
20:26:22|1.9709
20:26:24|1.9709
20:26:26|1.9715
20:26:27|1.9715
20:26:27|1.9715
20:26:29|1.9715
20:26:30|1.9718
20:26:30|1.9718
20:26:31|1.9718
20:26:32|1.9718
20:26:33|1.9712
20:26:34|1.9712
20:26:35|1.9715
20:26:37|1.9715
20:26:38|1.9723
20:26:39|1.9722
20:26:40|1.9722
20:26:40|1.9722
20:26:42|1.9722
20:26:43|1.9729
20:26:44|1.9735
20:26:45|1.9737
20:26:46|1.9737
20:26:46|1.9737
20:26:48|1.9737
20:26:48|1.9737
20:26:50|1.9737
20:26:50|1.9737
20:26:52|1.9737
20:26:53|1.9737
20:26:54|1.9739
20:26:55|1.9739
20:26:56|1.9731
20:26:57|1.9731
20:26:58|1.9731
20:26:59|1.9731
20:27:00|1.9731
20:27:01|1.9731
20:27:02|1.9735
20:27:03|1.9735
20:27:04|1.9735
20:27:05|1.9735
20:27:06|1.9735
20:27:07|1.9735
20:27:08|1.9735
20:27:09|1.9735
20:27:10|1.9735
20:27:11|1.9735
20:27:12|1.9735
20:27:14|1.9735
20:27:14|1.9735
20:27:15|1.9735
20:27:17|1.9735
20:27:17|1.9735
20:27:18|1.9744
20:27:20|1.9744
20:27:21|1.9744
20:27:22|1.9744
20:27:22|1.974
20:27:24|1.974
20:27:26|1.974
20:27:27|1.974
20:27:28|1.9742
20:27:29|1.9742
20:27:30|1.9748
20:27:31|1.9748
20:27:33|1.9748
20:27:34|1.9748
20:27:35|1.9748
20:27:36|1.9748
20:27:37|1.9748
20:27:38|1.9748
20:27:39|1.9748
20:27:40|1.9748
20:27:41|1.9748
20:27:42|1.9741
20:27:44|1.9733
20:27:44|1.9734
20:27:45|1.9734
20:27:47|1.9734
20:27:48|1.9734
20:27:49|1.9733
20:27:50|1.9733
20:27:52|1.9733
20:27:52|1.9733
20:27:54|1.9739
20:27:55|1.9739
20:27:56|1.9739
20:27:57|1.9739
20:27:58|1.9739
20:27:58|1.9739
20:27:59|1.9739
20:28:00|1.9739
20:28:01|1.9739
20:28:03|1.9739
20:28:03|1.9739
20:28:04|1.9739
20:28:06|1.9727
20:28:06|1.9727
20:28:07|1.9727
20:28:08|1.9727
20:28:10|1.9727
20:28:10|1.9727
20:28:12|1.9731
20:28:12|1.9731
20:28:13|1.9742
20:28:14|1.9744
20:28:15|1.9744
20:28:16|1.9744
20:28:18|1.9744
20:28:18|1.9744
20:28:19|1.9744
20:28:21|1.9744
20:28:21|1.9744
20:28:22|1.9744
20:28:23|1.9744
20:28:24|1.9744
20:28:25|1.9744
20:28:27|1.9744
20:28:28|1.9744
20:28:30|1.9744
20:28:31|1.9744
20:28:31|1.9744
20:28:32|1.9744
20:28:34|1.9732
20:28:35|1.9732
20:28:36|1.9732
20:28:37|1.9732
20:28:38|1.9729
20:28:39|1.9729
20:28:40|1.9729
20:28:41|1.9729
20:28:42|1.9729
20:28:43|1.9738
20:28:44|1.9738
20:28:45|1.9738
20:28:46|1.9738
20:28:47|1.9735
20:28:48|1.9735
20:28:49|1.9735
20:28:50|1.9741
20:28:52|1.9741
20:28:53|1.9741
20:28:54|1.9741
20:28:55|1.9741
20:28:56|1.9736
20:28:56|1.9736
20:28:58|1.9736
20:28:58|1.9736
20:28:59|1.9732
20:29:00|1.973
20:29:01|1.9729
20:29:03|1.9729
20:29:04|1.9729
20:29:05|1.9729
20:29:06|1.9729
20:29:07|1.9729
20:29:08|1.9729
20:29:09|1.973
20:29:10|1.973
20:29:11|1.973
20:29:12|1.973
20:29:13|1.973
20:29:14|1.973
20:29:15|1.973
20:29:16|1.973
20:29:17|1.973
20:29:18|1.9732
20:29:19|1.9732
20:29:20|1.9732
20:29:21|1.9732
20:29:22|1.9732
20:29:23|1.9732
20:29:24|1.9732
20:29:25|1.9728
20:29:27|1.9726
20:29:28|1.9726
20:29:28|1.9715
20:29:30|1.9717
20:29:30|1.9717
20:29:31|1.9717
20:29:32|1.9717
20:29:34|1.9705
20:29:34|1.9705
20:29:36|1.9705
20:29:36|1.9705
20:29:37|1.9705
20:29:39|1.9697
20:29:40|1.9697
20:29:41|1.9697
20:29:42|1.9697
20:29:43|1.9683
20:29:44|1.9683
20:29:45|1.9683
20:29:46|1.9679
20:29:47|1.9679
20:29:48|1.9686
20:29:49|1.9686
20:29:50|1.9686
20:29:51|1.9686
20:29:52|1.9686
20:29:53|1.9672
20:29:54|1.9672
20:29:56|1.9674
20:29:57|1.9666
20:29:58|1.966
20:29:59|1.966
20:30:00|1.9657
20:30:01|1.9661
20:30:02|1.9661
20:30:03|1.9661
20:30:04|1.9673
20:30:05|1.9673
20:30:06|1.9673
20:30:07|1.9673
20:30:08|1.9673
20:30:09|1.9673
20:30:10|1.9673
20:30:11|1.9673
20:30:12|1.9682
20:30:13|1.9673
20:30:14|1.966
20:30:15|1.966
20:30:16|1.966
20:30:17|1.966
20:30:18|1.9663
20:30:19|1.9663
20:30:20|1.9663
20:30:21|1.9656
20:30:23|1.9656
20:30:24|1.9655
20:30:24|1.9655
20:30:26|1.9647
20:30:28|1.9651
20:30:29|1.9655
20:30:31|1.9658
20:30:32|1.9659
20:30:33|1.9659
20:30:34|1.9659
20:30:35|1.9657
20:30:36|1.9651
20:30:37|1.9651
20:30:38|1.9644
20:30:39|1.9644
20:30:40|1.9646
20:30:41|1.9643
20:30:42|1.9643
20:30:44|1.9654
20:30:44|1.9655
20:30:46|1.9655
20:30:48|1.9658
20:30:48|1.9658
20:30:50|1.9658
20:30:50|1.9656
20:30:51|1.9656
20:30:53|1.9654
20:30:53|1.9654
20:30:55|1.9653
20:30:55|1.9653
20:30:56|1.9653
20:30:57|1.9653
20:30:58|1.9653
20:31:00|1.9653
20:31:01|1.9653
20:31:02|1.9653
20:31:03|1.9649
20:31:04|1.9649
20:31:05|1.9639
20:31:06|1.9639
20:31:07|1.9649
20:31:08|1.9649
20:31:09|1.9649
20:31:10|1.9649
20:31:12|1.9649
20:31:12|1.9649
20:31:13|1.9649
20:31:15|1.9649
20:31:16|1.9649
20:31:17|1.9656
20:31:18|1.9663
20:31:19|1.9663
20:31:20|1.9663
20:31:21|1.9659
20:31:22|1.9659
20:31:23|1.9661
20:31:24|1.9661
20:31:25|1.967
20:31:27|1.967
20:31:29|1.9675
20:31:30|1.9668
20:31:31|1.9668
20:31:32|1.9668
20:31:33|1.9668
20:31:34|1.9677
20:31:35|1.9668
20:31:36|1.9668
20:31:37|1.9668
20:31:38|1.9668
20:31:39|1.9668
20:31:40|1.9668
20:31:41|1.9665
20:31:42|1.9665
20:31:43|1.9665
20:31:45|1.9667
20:31:45|1.9661
20:31:46|1.9661
20:31:47|1.9661
20:31:49|1.9659
20:31:50|1.9659
20:31:50|1.9659
20:31:51|1.9657
20:31:53|1.9657
20:31:54|1.9657
20:31:54|1.9657
20:31:56|1.9651
20:31:56|1.965
20:31:58|1.965
20:31:59|1.965
20:32:00|1.965
20:32:01|1.965
20:32:02|1.9656
20:32:03|1.9656
20:32:04|1.9651
20:32:05|1.9651
20:32:06|1.9651
20:32:07|1.9651
20:32:08|1.966
20:32:09|1.966
20:32:10|1.9652
20:32:11|1.9652
20:32:13|1.9652
20:32:14|1.9652
20:32:14|1.9647
20:32:15|1.9647
20:32:16|1.9643
20:32:17|1.9643
20:32:18|1.9644
20:32:19|1.9644
20:32:20|1.9644
20:32:21|1.9644
20:32:22|1.9644
20:32:23|1.9644
20:32:25|1.9644
20:32:26|1.9644
20:32:26|1.9644
20:32:28|1.9644
20:32:29|1.9644
20:32:31|1.9644
20:32:32|1.9644
20:32:32|1.9644
20:32:34|1.9644
20:32:35|1.9644
20:32:36|1.9644
20:32:37|1.9644
20:32:38|1.9644
20:32:40|1.9644
20:32:40|1.9644
20:32:41|1.9641
20:32:42|1.9646
20:32:44|1.9646
20:32:45|1.965
20:32:46|1.9662
20:32:46|1.9665
20:32:48|1.9677
20:32:49|1.9677
20:32:50|1.9677
20:32:51|1.9677
20:32:52|1.9677
20:32:53|1.9681
20:32:54|1.9687
20:32:56|1.9687
20:32:57|1.9687
20:32:58|1.9687
20:32:58|1.9687
20:32:59|1.9687
20:33:00|1.9687
20:33:02|1.9692
20:33:03|1.9692
20:33:04|1.9705
20:33:04|1.9705
20:33:05|1.9705
20:33:06|1.9706
20:33:07|1.9706
20:33:08|1.9706
20:33:09|1.969
20:33:10|1.9685
20:33:12|1.9685
20:33:13|1.9685
20:33:14|1.9688
20:33:15|1.9688
20:33:16|1.9688
20:33:17|1.9688
20:33:18|1.9688
20:33:19|1.9688
20:33:20|1.9688
20:33:21|1.9691
20:33:22|1.9691
20:33:23|1.9691
20:33:24|1.9694
20:33:25|1.9694
20:33:26|1.9691
20:33:27|1.9691
20:33:28|1.9691
20:33:29|1.9691
20:33:31|1.9695
20:33:32|1.9699
20:33:34|1.9699
20:33:35|1.9706
20:33:36|1.9706
20:33:37|1.9711
20:33:38|1.9715
20:33:38|1.9715
20:33:40|1.9722
20:33:41|1.9722
20:33:42|1.9723
20:33:43|1.9723
20:33:44|1.9724
20:33:46|1.9724
20:33:46|1.9724
20:33:48|1.9717
20:33:48|1.9717
20:33:50|1.9717
20:33:51|1.9717
20:33:51|1.9717
20:33:52|1.9717
20:33:54|1.9717
20:33:55|1.9717
20:33:55|1.972
20:33:56|1.972
20:33:58|1.972
20:33:58|1.9725
20:33:59|1.9725
20:34:01|1.9723
20:34:02|1.9723
20:34:02|1.9713
20:34:04|1.9713
20:34:04|1.9705
20:34:05|1.9696
20:34:07|1.9693
20:34:08|1.9693
20:34:09|1.9706
20:34:10|1.9706
20:34:11|1.9706
20:34:13|1.9706
20:34:13|1.9706
20:34:14|1.9706
20:34:16|1.9694
20:34:16|1.9694
20:34:18|1.9694
20:34:18|1.9694
20:34:19|1.9694
20:34:20|1.9694
20:34:21|1.9694
20:34:24|1.9698
20:34:24|1.9698
20:34:25|1.9697
20:34:26|1.9699
20:34:28|1.9699
20:34:29|1.9699
20:34:30|1.9699
20:34:31|1.9699
20:34:32|1.9699
20:34:32|1.9699
20:34:34|1.9699
20:34:35|1.9699
20:34:36|1.9699
20:34:37|1.9699
20:34:38|1.9699
20:34:39|1.97
20:34:40|1.97
20:34:41|1.97
20:34:41|1.97
20:34:42|1.97
20:34:44|1.97
20:34:45|1.97
20:34:46|1.97
20:34:47|1.97
20:34:48|1.9695
20:34:49|1.9695
20:34:50|1.9695
20:34:51|1.9695
20:34:52|1.9695
20:34:54|1.9695
20:34:55|1.9695
20:34:56|1.9695
20:34:57|1.9695
20:34:58|1.9695
20:34:59|1.9695
20:35:00|1.9695
20:35:02|1.9703
20:35:02|1.9707
20:35:04|1.971
20:35:05|1.971
20:35:05|1.9709
20:35:06|1.9701
20:35:08|1.9701
20:35:08|1.9695
20:35:10|1.9698
20:35:10|1.9698
20:35:12|1.9698
20:35:13|1.9698
20:35:14|1.9698
20:35:15|1.9698
20:35:16|1.9698
20:35:18|1.9702
20:35:19|1.9702
20:35:20|1.9702
20:35:21|1.9702
20:35:22|1.9702
20:35:23|1.9698
20:35:24|1.9698
20:35:25|1.9707
20:35:26|1.9706
20:35:27|1.9706
20:35:28|1.9706
20:35:29|1.9703
20:35:30|1.9703
20:35:32|1.9701
20:35:33|1.9693
20:35:34|1.9689
20:35:35|1.9689
20:35:36|1.9689
20:35:37|1.9689
20:35:38|1.9689
20:35:39|1.9689
20:35:40|1.9689
20:35:41|1.9694
20:35:42|1.9694
20:35:43|1.9694
20:35:44|1.9694
20:35:46|1.9694
20:35:47|1.9696
20:35:47|1.9696
20:35:48|1.9696
20:35:49|1.9696
20:35:50|1.9696
20:35:51|1.9696
20:35:52|1.9696
20:35:53|1.9691
20:35:54|1.9691
20:35:56|1.9691
20:35:56|1.9691
20:35:57|1.9691
20:35:58|1.9691
20:36:00|1.9691
20:36:00|1.9691
20:36:02|1.9691
20:36:02|1.9691
20:36:03|1.9695
20:36:04|1.9695
20:36:06|1.971
20:36:07|1.971
20:36:08|1.9705
20:36:09|1.9705
20:36:10|1.9705
20:36:11|1.9702
20:36:11|1.9702
20:36:12|1.9701
20:36:14|1.9699
20:36:15|1.9699
20:36:16|1.9699
20:36:16|1.9699
20:36:18|1.9699
20:36:19|1.9691
20:36:20|1.9691
20:36:21|1.9685
20:36:21|1.9694
20:36:23|1.9697
20:36:24|1.9697
20:36:25|1.9697
20:36:26|1.9697
20:36:27|1.9697
20:36:28|1.9697
20:36:29|1.9697
20:36:30|1.9697
20:36:31|1.9697
20:36:33|1.9697
20:36:34|1.9697
20:36:35|1.9697
20:36:36|1.9699
20:36:38|1.9699
20:36:38|1.9699
20:36:40|1.9699
20:36:41|1.97
20:36:42|1.97
20:36:43|1.9702
20:36:44|1.9708
20:36:45|1.9708
20:36:46|1.9699
20:36:47|1.9699
20:36:48|1.9695
20:36:49|1.9695
20:36:50|1.9695
20:36:51|1.9695
20:36:52|1.9695
20:36:53|1.9695
20:36:54|1.9695
20:36:55|1.9695
20:36:56|1.9695
20:36:57|1.9695
20:36:58|1.9695
20:36:59|1.9695
20:37:00|1.9695
20:37:01|1.9695
20:37:02|1.9695
20:37:04|1.9689
20:37:04|1.9689
20:37:06|1.9689
20:37:06|1.9689
20:37:07|1.9685
20:37:08|1.9685
20:37:09|1.9685
20:37:10|1.9685
20:37:11|1.9692
20:37:13|1.9692
20:37:13|1.9692
20:37:14|1.9692
20:37:15|1.9692
20:37:16|1.9692
20:37:17|1.9692
20:37:18|1.9692
20:37:19|1.9692
20:37:20|1.9692
20:37:21|1.9692
20:37:22|1.9692
20:37:24|1.9693
20:37:24|1.9693
20:37:25|1.9693
20:37:26|1.9693
20:37:27|1.9693
20:37:28|1.9693
20:37:29|1.9694
20:37:30|1.9694
20:37:31|1.9694
20:37:32|1.9694
20:37:33|1.9694
20:37:35|1.9694
20:37:36|1.9694
20:37:37|1.9694
20:37:37|1.9694
20:37:39|1.9694
20:37:40|1.9694
20:37:41|1.9694
20:37:42|1.9694
20:37:43|1.9694
20:37:44|1.9694
20:37:44|1.9694
20:37:46|1.9694
20:37:48|1.9694
20:37:49|1.9694
20:37:50|1.9694
20:37:51|1.9694
20:37:51|1.9694
20:37:52|1.9694
20:37:53|1.9694
20:37:54|1.9694
20:37:55|1.9694
20:37:57|1.9694
20:37:57|1.9694
20:37:58|1.9694
20:38:00|1.9694
20:38:00|1.9694
20:38:01|1.9701
20:38:03|1.9703
20:38:04|1.9705
20:38:04|1.9703
20:38:05|1.9703
20:38:07|1.9703
20:38:08|1.9703
20:38:08|1.9703
20:38:09|1.9703
20:38:11|1.9703
20:38:11|1.9703
20:38:12|1.9703
20:38:14|1.9703
20:38:15|1.9703
20:38:16|1.9703
20:38:17|1.9703
20:38:18|1.9703
20:38:18|1.9703
20:38:20|1.9695
20:38:21|1.9695
20:38:22|1.9695
20:38:23|1.9695
20:38:24|1.9695
20:38:25|1.9695
20:38:26|1.9691
20:38:27|1.9691
20:38:28|1.9691
20:38:29|1.9691
20:38:30|1.9691
20:38:31|1.9683
20:38:31|1.9683
20:38:33|1.9683
20:38:35|1.9683
20:38:36|1.9683
20:38:36|1.9683
20:38:37|1.9683
20:38:39|1.9683
20:38:40|1.9682
20:38:41|1.9682
20:38:43|1.9682
20:38:43|1.9682
20:38:45|1.9682
20:38:45|1.9682
20:38:46|1.9682
20:38:48|1.9682
20:38:48|1.9682
20:38:49|1.9682
20:38:50|1.9682
20:38:52|1.9682
20:38:53|1.9682
20:38:53|1.9682
20:38:54|1.9682
20:38:56|1.9682
20:38:57|1.9692
20:38:58|1.9692
20:38:59|1.9692
20:39:01|1.9692
20:39:02|1.9685
20:39:02|1.9703
20:39:04|1.97
20:39:05|1.9699
20:39:06|1.9699
20:39:07|1.9691
20:39:08|1.9689
20:39:08|1.9685
20:39:09|1.9677
20:39:11|1.9677
20:39:12|1.9677
20:39:13|1.9677
20:39:14|1.9677
20:39:15|1.9677
20:39:16|1.9677
20:39:17|1.9677
20:39:18|1.9675
20:39:19|1.9675
20:39:20|1.9675
20:39:21|1.9675
20:39:22|1.9675
20:39:23|1.9675
20:39:24|1.9675
20:39:25|1.9675
20:39:26|1.9675
20:39:27|1.9675
20:39:28|1.9675
20:39:29|1.9675
20:39:31|1.9675
20:39:32|1.9675
20:39:32|1.9676
20:39:33|1.9676
20:39:35|1.9683
20:39:37|1.9683
20:39:38|1.968
20:39:40|1.968
20:39:40|1.968
20:39:42|1.968
20:39:42|1.968
20:39:43|1.968
20:39:45|1.968
20:39:46|1.968
20:39:46|1.968
20:39:48|1.968
20:39:49|1.968
20:39:50|1.968
20:39:50|1.968
20:39:52|1.968
20:39:53|1.968
20:39:54|1.968
20:39:55|1.9679
20:39:56|1.9679
20:39:57|1.9679
20:39:58|1.9679
20:39:59|1.9679
20:40:00|1.968
20:40:01|1.9679
20:40:02|1.9679
20:40:03|1.9679
20:40:04|1.9687
20:40:05|1.9687
20:40:06|1.9684
20:40:07|1.9684
20:40:08|1.9684
20:40:09|1.9684
20:40:10|1.9684
20:40:11|1.9695
20:40:13|1.9695
20:40:13|1.9701
20:40:14|1.9697
20:40:15|1.9697
20:40:16|1.9697
20:40:17|1.9697
20:40:18|1.9697
20:40:19|1.9697
20:40:21|1.9697
20:40:21|1.9697
20:40:22|1.9697
20:40:23|1.9697
20:40:24|1.9697
20:40:25|1.9697
20:40:26|1.9693
20:40:27|1.9693
20:40:29|1.9704
20:40:30|1.9704
20:40:31|1.9704
20:40:31|1.9704
20:40:32|1.9704
20:40:33|1.9704
20:40:34|1.9704
20:40:35|1.9704
20:40:36|1.9704
20:40:37|1.9704
20:40:38|1.9704
20:40:39|1.9704
20:40:40|1.9704
20:40:42|1.9701
20:40:42|1.9701
20:40:44|1.97
20:40:44|1.97
20:40:46|1.97
20:40:47|1.97
20:40:47|1.97
20:40:49|1.97
20:40:49|1.97
20:40:51|1.97
20:40:51|1.97
20:40:53|1.97
20:40:54|1.97
20:40:55|1.97
20:40:56|1.97
20:40:56|1.97
20:40:58|1.97
20:40:59|1.97
20:41:00|1.97
20:41:01|1.97
20:41:03|1.97
20:41:03|1.97
20:41:04|1.97
20:41:05|1.9701
20:41:07|1.97
20:41:08|1.97
20:41:08|1.97
20:41:09|1.97
20:41:10|1.97
20:41:11|1.97
20:41:12|1.97
20:41:13|1.97
20:41:14|1.9704
20:41:16|1.9704
20:41:16|1.9704
20:41:17|1.9704
20:41:19|1.9704
20:41:20|1.9704
20:41:21|1.9711
20:41:22|1.9711
20:41:23|1.9711
20:41:24|1.9711
20:41:25|1.971
20:41:27|1.971
20:41:27|1.971
20:41:29|1.971
20:41:30|1.971
20:41:31|1.971
20:41:32|1.971
20:41:33|1.9716
20:41:34|1.9716
20:41:34|1.9716
20:41:35|1.9716
20:41:37|1.9716
20:41:38|1.9716
20:41:39|1.9716
20:41:40|1.9716
20:41:41|1.9716
20:41:42|1.9716
20:41:43|1.9724
20:41:45|1.9724
20:41:46|1.9721
20:41:47|1.9721
20:41:48|1.9721
20:41:49|1.9719
20:41:50|1.9719
20:41:51|1.9719
20:41:53|1.9719
20:41:54|1.9719
20:41:54|1.972
20:41:56|1.972
20:41:57|1.972
20:41:58|1.972
20:41:58|1.972
20:41:59|1.972
20:42:00|1.972
20:42:01|1.972
20:42:03|1.972
20:42:05|1.9723
20:42:05|1.9723
20:42:06|1.9723
20:42:07|1.9723
20:42:09|1.9723
20:42:10|1.9723
20:42:11|1.9723
20:42:11|1.9723
20:42:13|1.9723
20:42:14|1.9723
20:42:14|1.973
20:42:16|1.973
20:42:16|1.973
20:42:18|1.973
20:42:19|1.973
20:42:20|1.973
20:42:21|1.973
20:42:22|1.973
20:42:23|1.973
20:42:24|1.973
20:42:25|1.973
20:42:26|1.973
20:42:27|1.9726
20:42:28|1.9726
20:42:29|1.9726
20:42:30|1.9723
20:42:31|1.9723
20:42:32|1.9723
20:42:33|1.9723
20:42:34|1.9723
20:42:35|1.9723
20:42:36|1.9723
20:42:37|1.9723
20:42:39|1.9723
20:42:40|1.9723
20:42:41|1.9723
20:42:43|1.9723
20:42:44|1.9723
20:42:45|1.9723
20:42:46|1.9723
20:42:47|1.9723
20:42:48|1.9723
20:42:49|1.9723
20:42:50|1.9723
20:42:51|1.9723
20:42:52|1.9727
20:42:53|1.9727
20:42:55|1.9727
20:42:55|1.9727
20:42:57|1.9727
20:42:58|1.9727
20:42:58|1.9727
20:42:59|1.9712
20:43:01|1.9712
20:43:02|1.9712
20:43:03|1.9712
20:43:03|1.9712
20:43:04|1.9712
20:43:05|1.9712
20:43:07|1.9712
20:43:08|1.9706
20:43:08|1.9706
20:43:10|1.9706
20:43:11|1.9706
20:43:12|1.9706
20:43:12|1.9706
20:43:14|1.9706
20:43:15|1.9705
20:43:15|1.9705
20:43:16|1.9705
20:43:18|1.9705
20:43:18|1.9705
20:43:19|1.9719
20:43:21|1.9719
20:43:22|1.9719
20:43:22|1.9719
20:43:24|1.9719
20:43:25|1.9719
20:43:26|1.9719
20:43:27|1.9719
20:43:28|1.9719
20:43:29|1.9719
20:43:30|1.9719
20:43:31|1.9719
20:43:32|1.9719
20:43:33|1.9719
20:43:34|1.9719
20:43:35|1.9719
20:43:36|1.9719
20:43:37|1.9719
20:43:38|1.9719
20:43:39|1.9719
20:43:40|1.9719
20:43:41|1.9719
20:43:42|1.9719
20:43:44|1.9719
20:43:45|1.9719
20:43:46|1.9719
20:43:47|1.9719
20:43:47|1.9719
20:43:48|1.9719
20:43:49|1.9719
20:43:51|1.9719
20:43:52|1.9719
20:43:52|1.9719
20:43:54|1.9719
20:43:55|1.9719
20:43:57|1.9719
20:43:58|1.9719
20:43:58|1.9719
20:43:59|1.9719
20:44:00|1.9719
20:44:02|1.9719
20:44:04|1.9719
20:44:04|1.9719
20:44:06|1.9708
20:44:06|1.9708
20:44:08|1.9708
20:44:09|1.9708
20:44:09|1.9708
20:44:10|1.9708
20:44:12|1.9708
20:44:12|1.9708
20:44:14|1.9708
20:44:14|1.9708
20:44:16|1.9708
20:44:16|1.9696
20:44:17|1.9696
20:44:18|1.9696
20:44:19|1.9696
20:44:20|1.9696
20:44:21|1.9696
20:44:23|1.9696
20:44:24|1.9696
20:44:24|1.9696
20:44:26|1.9696
20:44:26|1.9696
20:44:28|1.9696
20:44:29|1.9696
20:44:29|1.9696
20:44:30|1.9696
20:44:32|1.9696
20:44:32|1.9696
20:44:33|1.9696
20:44:34|1.9695
20:44:36|1.9695
20:44:37|1.9698
20:44:37|1.9698
20:44:38|1.9698
20:44:39|1.9698
20:44:42|1.9698
20:44:43|1.9698
20:44:45|1.9695
20:44:46|1.9695
20:44:47|1.9695
20:44:47|1.9695
20:44:49|1.9696
20:44:50|1.97
20:44:51|1.97
20:44:52|1.97
20:44:53|1.9693
20:44:54|1.9693
20:44:55|1.9693
20:44:56|1.9693
20:44:57|1.9693
20:44:58|1.9693
20:44:59|1.9693
20:45:00|1.9693
20:45:01|1.9693
20:45:03|1.9689
20:45:03|1.9688
20:45:04|1.9688
20:45:06|1.9684
20:45:07|1.9684
20:45:08|1.9684
20:45:09|1.9684
20:45:10|1.9684
20:45:11|1.9684
20:45:12|1.9684
20:45:14|1.9684
20:45:15|1.9684
20:45:15|1.9684
20:45:17|1.9702
20:45:18|1.9701
20:45:18|1.9709
20:45:19|1.9709
20:45:20|1.9709
20:45:21|1.9709
20:45:22|1.9709
20:45:23|1.9709
20:45:24|1.9709
20:45:26|1.9709
20:45:26|1.9709
20:45:27|1.9709
20:45:29|1.9709
20:45:30|1.9712
20:45:30|1.9714
20:45:31|1.9714
20:45:33|1.9714
20:45:33|1.9714
20:45:35|1.9714
20:45:36|1.9714
20:45:36|1.9714
20:45:37|1.9714
20:45:38|1.9713
20:45:39|1.9713
20:45:42|1.9713
20:45:42|1.9708
20:45:44|1.9708
20:45:46|1.9708
20:45:46|1.9708
20:45:48|1.9708
20:45:49|1.9708
20:45:50|1.9708
20:45:50|1.9708
20:45:52|1.9708
20:45:53|1.9708
20:45:54|1.9688
20:45:55|1.9688
20:45:56|1.9688
20:45:57|1.9681
20:45:58|1.9681
20:46:00|1.9681
20:46:00|1.9681
20:46:02|1.9681
20:46:03|1.9681
20:46:04|1.9681
20:46:04|1.9682
20:46:06|1.9682
20:46:06|1.9682
20:46:07|1.9687
20:46:09|1.9687
20:46:10|1.9691
20:46:11|1.9691
20:46:11|1.9686
20:46:12|1.9686
20:46:13|1.9686
20:46:15|1.9683
20:46:16|1.9683
20:46:16|1.9683
20:46:17|1.9683
20:46:19|1.9673
20:46:19|1.9673
20:46:21|1.9673
20:46:22|1.9673
20:46:23|1.9673
20:46:24|1.9673
20:46:24|1.9673
20:46:25|1.9673
20:46:26|1.9673
20:46:27|1.9673
20:46:28|1.9662
20:46:29|1.9662
20:46:30|1.966
20:46:32|1.966
20:46:33|1.966
20:46:34|1.966
20:46:35|1.9658
20:46:35|1.9659
20:46:37|1.9659
20:46:38|1.9659
20:46:39|1.9659
20:46:40|1.9659
20:46:41|1.9658
20:46:42|1.9658
20:46:43|1.9658
20:46:44|1.9657
20:46:44|1.9654
20:46:45|1.9654
20:46:47|1.9654
20:46:48|1.9654
20:46:49|1.9654
20:46:50|1.9653
20:46:51|1.9654
20:46:52|1.9654
20:46:53|1.9654
20:46:54|1.9654
20:46:55|1.9654
20:46:56|1.9653
20:46:57|1.9653
20:46:58|1.9653
20:46:59|1.9653
20:47:00|1.9653
20:47:01|1.9653
20:47:02|1.9653
20:47:03|1.9663
20:47:04|1.9663
20:47:06|1.9664
20:47:07|1.9664
20:47:08|1.9664
20:47:08|1.9661
20:47:09|1.9661
20:47:11|1.9661
20:47:12|1.9661
20:47:13|1.9661
20:47:14|1.9661
20:47:15|1.9661
20:47:16|1.9661
20:47:17|1.9661
20:47:18|1.9661
20:47:19|1.9661
20:47:20|1.9661
20:47:21|1.9661
20:47:22|1.9661
20:47:23|1.9666
20:47:24|1.9666
20:47:25|1.9667
20:47:26|1.9667
20:47:27|1.9667
20:47:29|1.9667
20:47:29|1.9667
20:47:31|1.9667
20:47:32|1.9667
20:47:33|1.9667
20:47:33|1.9667
20:47:35|1.9667
20:47:36|1.9667
20:47:36|1.9667
20:47:38|1.9667
20:47:38|1.9667
20:47:39|1.9667
20:47:40|1.9656
20:47:41|1.9656
20:47:43|1.9656
20:47:44|1.9656
20:47:45|1.9656
20:47:47|1.9656
20:47:47|1.9649
20:47:48|1.9649
20:47:49|1.9649
20:47:50|1.9649
20:47:51|1.9649
20:47:53|1.9649
20:47:53|1.9649
20:47:55|1.9649
20:47:55|1.9649
20:47:56|1.9649
20:47:57|1.9649
20:47:58|1.9649
20:48:00|1.9649
20:48:01|1.9649
20:48:02|1.9649
20:48:03|1.9649
20:48:03|1.964
20:48:04|1.964
20:48:05|1.964
20:48:08|1.9643
20:48:09|1.9647
20:48:09|1.9647
20:48:11|1.9648
20:48:11|1.9648
20:48:12|1.9648
20:48:13|1.9648
20:48:14|1.9648
20:48:15|1.9648
20:48:16|1.9648
20:48:18|1.9648
20:48:19|1.9648
20:48:19|1.9648
20:48:21|1.9648
20:48:22|1.9648
20:48:23|1.9648
20:48:24|1.9648
20:48:24|1.9648
20:48:26|1.9648
20:48:27|1.9648
20:48:27|1.9648
20:48:28|1.9648
20:48:30|1.9648
20:48:31|1.9648
20:48:32|1.9648
20:48:32|1.9648
20:48:33|1.9648
20:48:35|1.9648
20:48:35|1.9648
20:48:36|1.9648
20:48:38|1.9649
20:48:39|1.9649
20:48:40|1.9649
20:48:40|1.9649
20:48:42|1.9649
20:48:43|1.9649
20:48:44|1.9649
20:48:44|1.9649
20:48:45|1.9649
20:48:48|1.9649
20:48:49|1.9649
20:48:50|1.9649
20:48:50|1.9649
20:48:51|1.9649
20:48:52|1.9649
20:48:54|1.9638
20:48:54|1.9638
20:48:55|1.9638
20:48:56|1.9638
20:48:58|1.9638
20:48:58|1.9638
20:49:00|1.9638
20:49:01|1.9638
20:49:01|1.9643
20:49:03|1.9643
20:49:04|1.9643
20:49:05|1.9643
20:49:06|1.9643
20:49:07|1.9643
20:49:08|1.9643
20:49:09|1.9643
20:49:09|1.9643
20:49:11|1.9643
20:49:12|1.9643
20:49:13|1.9643
20:49:14|1.9643
20:49:15|1.9643
20:49:15|1.9643
20:49:17|1.9643
20:49:17|1.9643
20:49:19|1.9643
20:49:21|1.9637
20:49:21|1.964
20:49:23|1.964
20:49:24|1.964
20:49:25|1.964
20:49:26|1.9638
20:49:26|1.9638
20:49:28|1.9638
20:49:28|1.964
20:49:29|1.964
20:49:30|1.9659
20:49:31|1.9659
20:49:32|1.9659
20:49:34|1.9659
20:49:34|1.9659
20:49:35|1.9659
20:49:37|1.9673
20:49:38|1.9673
20:49:39|1.9673
20:49:40|1.9677
20:49:41|1.9675
20:49:42|1.9675
20:49:43|1.9675
20:49:44|1.9675
20:49:46|1.9675
20:49:46|1.9675
20:49:48|1.9675
20:49:49|1.9671
20:49:50|1.9671
20:49:51|1.9671
20:49:52|1.966
20:49:53|1.966
20:49:53|1.966
20:49:55|1.966
20:49:56|1.966
20:49:57|1.966
20:49:58|1.966
20:49:59|1.966
20:50:01|1.966
20:50:01|1.966
20:50:02|1.9658
20:50:03|1.9658
20:50:05|1.9658
20:50:06|1.9658
20:50:07|1.9646
20:50:08|1.9646
20:50:09|1.9646
20:50:10|1.9646
20:50:11|1.9646
20:50:12|1.9646
20:50:12|1.9646
20:50:13|1.9646
20:50:15|1.9646
20:50:17|1.9646
20:50:17|1.9638
20:50:18|1.9638
20:50:20|1.9638
20:50:20|1.9638
20:50:21|1.9644
20:50:23|1.9644
20:50:24|1.9647
20:50:24|1.9647
20:50:25|1.9647
20:50:26|1.9647
20:50:27|1.9647
20:50:28|1.9647
20:50:30|1.9647
20:50:30|1.9644
20:50:31|1.9643
20:50:32|1.9643
20:50:34|1.9643
20:50:34|1.9643
20:50:36|1.9643
20:50:36|1.9643
20:50:37|1.9637
20:50:38|1.9637
20:50:39|1.9637
20:50:41|1.9637
20:50:41|1.9637
20:50:42|1.9637
20:50:43|1.9637
20:50:44|1.9637
20:50:46|1.9637
20:50:47|1.9637
20:50:48|1.9637
20:50:50|1.9631
20:50:51|1.9637
20:50:53|1.9637
20:50:54|1.9637
20:50:55|1.9637
20:50:56|1.9637
20:50:57|1.9637
20:50:58|1.9637
20:50:59|1.9637
20:51:01|1.9637
20:51:01|1.9637
20:51:03|1.9637
20:51:04|1.9639
20:51:05|1.9639
20:51:06|1.9639
20:51:07|1.9639
20:51:08|1.9639
20:51:09|1.9639
20:51:10|1.9639
20:51:11|1.9639
20:51:12|1.9641
20:51:13|1.9641
20:51:14|1.9641
20:51:15|1.9641
20:51:17|1.9641
20:51:18|1.9641
20:51:18|1.9641
20:51:20|1.9641
20:51:20|1.9643
20:51:21|1.9645
20:51:23|1.9645
20:51:24|1.9645
20:51:24|1.9645
20:51:25|1.9645
20:51:26|1.9645
20:51:28|1.9649
20:51:29|1.9649
20:51:30|1.9676
20:51:30|1.9685
20:51:31|1.9685
20:51:33|1.9686
20:51:34|1.9691
20:51:34|1.9691
20:51:35|1.9691
20:51:36|1.9677
20:51:38|1.9677
20:51:38|1.9677
20:51:39|1.9677
20:51:40|1.9677
20:51:41|1.9677
20:51:43|1.9677
20:51:43|1.9677
20:51:44|1.9677
20:51:46|1.9677
20:51:47|1.9677
20:51:48|1.9677
20:51:50|1.9677
20:51:51|1.9677
20:51:52|1.9677
20:51:53|1.9677
20:51:55|1.9663
20:51:56|1.9663
20:51:57|1.9663
20:51:57|1.9663
20:51:58|1.9663
20:52:00|1.9663
20:52:00|1.97
20:52:02|1.969
20:52:02|1.9685
20:52:04|1.9685
20:52:05|1.9685
20:52:06|1.9677
20:52:06|1.9672
20:52:08|1.9672
20:52:08|1.9672
20:52:09|1.9663
20:52:11|1.9663
20:52:12|1.9663
20:52:13|1.9663
20:52:14|1.9663
20:52:15|1.9663
20:52:16|1.9662
20:52:17|1.9662
20:52:18|1.9662
20:52:19|1.9662
20:52:20|1.9662
20:52:21|1.9662
20:52:22|1.967
20:52:23|1.967
20:52:24|1.967
20:52:25|1.967
20:52:26|1.967
20:52:27|1.967
20:52:28|1.967
20:52:29|1.967
20:52:30|1.967
20:52:31|1.9662
20:52:32|1.9662
20:52:33|1.9675
20:52:34|1.9681
20:52:35|1.9681
20:52:36|1.9681
20:52:37|1.9681
20:52:38|1.9681
20:52:39|1.9681
20:52:40|1.9681
20:52:41|1.9681
20:52:42|1.9681
20:52:43|1.9681
20:52:44|1.9681
20:52:45|1.9681
20:52:46|1.9681
20:52:47|1.9683
20:52:48|1.9683
20:52:49|1.9683
20:52:50|1.9683
20:52:52|1.9683
20:52:53|1.9683
20:52:54|1.9683
20:52:54|1.9683
20:52:56|1.9683
20:52:56|1.9683
20:52:57|1.9683
20:52:59|1.9683
20:53:00|1.9683
20:53:01|1.9684
20:53:02|1.9684
20:53:03|1.9684
20:53:04|1.9709
20:53:05|1.9709
20:53:06|1.9709
20:53:06|1.9695
20:53:08|1.9695
20:53:09|1.9695
20:53:10|1.9692
20:53:11|1.9693
20:53:12|1.9693
20:53:13|1.9693
20:53:14|1.9696
20:53:15|1.9696
20:53:16|1.9696
20:53:17|1.9704
20:53:18|1.9704
20:53:19|1.9704
20:53:20|1.9704
20:53:21|1.9704
20:53:22|1.9704
20:53:23|1.9704
20:53:24|1.9704
20:53:25|1.9704
20:53:26|1.9704
20:53:27|1.9704
20:53:28|1.9704
20:53:29|1.9704
20:53:30|1.9704
20:53:31|1.9704
20:53:32|1.9702
20:53:33|1.9702
20:53:34|1.9691
20:53:35|1.9691
20:53:36|1.9691
20:53:37|1.9691
20:53:38|1.9691
20:53:39|1.9691
20:53:40|1.9691
20:53:41|1.9691
20:53:42|1.9691
20:53:43|1.9691
20:53:44|1.9691
20:53:45|1.9691
20:53:46|1.9691
20:53:47|1.9707
20:53:48|1.9707
20:53:49|1.9707
20:53:50|1.9707
20:53:51|1.9695
20:53:53|1.9695
20:53:54|1.9691
20:53:55|1.9691
20:53:56|1.9691
20:53:58|1.9691
20:53:59|1.9693
20:53:59|1.9693
20:54:00|1.9693
20:54:01|1.9693
20:54:02|1.9693
20:54:03|1.9693
20:54:05|1.9693
20:54:05|1.9693
20:54:07|1.9693
20:54:07|1.9693
20:54:09|1.9693
20:54:09|1.9685
20:54:10|1.9678
20:54:11|1.9678
20:54:13|1.9678
20:54:13|1.9678
20:54:14|1.9678
20:54:15|1.9678
20:54:16|1.9672
20:54:17|1.9677
20:54:18|1.9677
20:54:19|1.9677
20:54:20|1.9677
20:54:21|1.9677
20:54:22|1.9677
20:54:23|1.9677
20:54:24|1.9677
20:54:26|1.9677
20:54:27|1.9677
20:54:28|1.9677
20:54:28|1.9682
20:54:29|1.9682
20:54:30|1.9682
20:54:31|1.9682
20:54:33|1.9682
20:54:33|1.9682
20:54:34|1.9682
20:54:35|1.9682
20:54:37|1.9682
20:54:38|1.9682
20:54:39|1.9682
20:54:40|1.9682
20:54:41|1.9682
20:54:42|1.9682
20:54:43|1.9682
20:54:44|1.9682
20:54:45|1.9682
20:54:46|1.9682
20:54:47|1.9682
20:54:48|1.9682
20:54:49|1.9682
20:54:50|1.9682
20:54:52|1.9682
20:54:52|1.9682
20:54:54|1.9682
20:54:55|1.9682
20:54:56|1.9682
20:54:57|1.9682
20:54:58|1.9682
20:54:59|1.9682
20:55:00|1.9682
20:55:01|1.9684
20:55:02|1.968
20:55:03|1.968
20:55:04|1.968
20:55:05|1.968
20:55:06|1.9681
20:55:08|1.9679
20:55:08|1.9679
20:55:09|1.9679
20:55:11|1.9679
20:55:12|1.9679
20:55:13|1.9679
20:55:14|1.9679
20:55:15|1.9679
20:55:16|1.9679
20:55:17|1.9683
20:55:18|1.9683
20:55:19|1.9683
20:55:20|1.9683
20:55:21|1.9683
20:55:23|1.9692
20:55:23|1.9685
20:55:24|1.9688
20:55:26|1.9688
20:55:27|1.9681
20:55:28|1.9681
20:55:28|1.9681
20:55:30|1.9681
20:55:30|1.9681
20:55:32|1.9676
20:55:32|1.9676
20:55:35|1.9676
20:55:35|1.9677
20:55:36|1.9677
20:55:38|1.9677
20:55:39|1.9677
20:55:39|1.9677
20:55:40|1.9677
20:55:41|1.9677
20:55:42|1.9677
20:55:43|1.9693
20:55:45|1.9693
20:55:45|1.9693
20:55:47|1.9693
20:55:47|1.969
20:55:49|1.969
20:55:49|1.969
20:55:51|1.969
20:55:53|1.969
20:55:54|1.969
20:55:55|1.969
20:55:57|1.969
20:55:58|1.969
20:55:59|1.969
20:55:59|1.969
20:56:01|1.9683
20:56:01|1.9683
20:56:03|1.9683
20:56:04|1.9683
20:56:04|1.9683
20:56:06|1.9676
20:56:06|1.9676
20:56:08|1.9676
20:56:09|1.9676
20:56:10|1.9676
20:56:11|1.9676
20:56:11|1.9676
20:56:12|1.9676
20:56:14|1.9676
20:56:15|1.9676
20:56:16|1.9676
20:56:17|1.9676
20:56:18|1.9676
20:56:19|1.9676
20:56:20|1.9676
20:56:21|1.9676
20:56:21|1.9676
20:56:22|1.9676
20:56:24|1.9676
20:56:25|1.9676
20:56:26|1.9676
20:56:27|1.9676
20:56:27|1.9676
20:56:29|1.9676
20:56:30|1.9676
20:56:31|1.9664
20:56:32|1.9664
20:56:33|1.9664
20:56:33|1.9664
20:56:35|1.967
20:56:36|1.967
20:56:37|1.967
20:56:38|1.967
20:56:39|1.967
20:56:40|1.967
20:56:41|1.967
20:56:42|1.967
20:56:43|1.967
20:56:44|1.967
20:56:46|1.967
20:56:46|1.967
20:56:47|1.967
20:56:48|1.967
20:56:50|1.967
20:56:50|1.967
20:56:51|1.967
20:56:52|1.967
20:56:53|1.967
20:56:55|1.967
20:56:56|1.967
20:56:58|1.967
20:56:59|1.967
20:57:01|1.967
20:57:02|1.967
20:57:03|1.967
20:57:03|1.967
20:57:05|1.967
20:57:06|1.967
20:57:07|1.967
20:57:07|1.967
20:57:08|1.967
20:57:10|1.967
20:57:10|1.967
20:57:12|1.967
20:57:13|1.967
20:57:14|1.967
20:57:15|1.9688
20:57:16|1.9694
20:57:16|1.9694
20:57:18|1.9704
20:57:18|1.9704
20:57:19|1.9704
20:57:21|1.9703
20:57:22|1.9703
20:57:23|1.9703
20:57:24|1.9703
20:57:25|1.9703
20:57:26|1.9703
20:57:27|1.9705
20:57:28|1.9705
20:57:29|1.9705
20:57:30|1.9705
20:57:31|1.9713
20:57:32|1.9705
20:57:33|1.9705
20:57:34|1.9705
20:57:35|1.9705
20:57:36|1.9705
20:57:37|1.9701
20:57:38|1.9699
20:57:39|1.9695
20:57:40|1.9689
20:57:41|1.9683
20:57:42|1.9683
20:57:43|1.9683
20:57:44|1.9683
20:57:45|1.9683
20:57:46|1.9683
20:57:47|1.9683
20:57:48|1.9683
20:57:49|1.9683
20:57:50|1.9683
20:57:51|1.9683
20:57:52|1.9683
20:57:53|1.9683
20:57:55|1.9683
20:57:56|1.9671
20:57:57|1.9671
20:57:58|1.9671
20:58:00|1.9672
20:58:01|1.9672
20:58:02|1.9672
20:58:03|1.9672
20:58:04|1.9672
20:58:05|1.9672
20:58:07|1.9674
20:58:08|1.9674
20:58:09|1.9674
20:58:10|1.9674
20:58:11|1.9674
20:58:12|1.9674
20:58:12|1.9674
20:58:14|1.9674
20:58:15|1.9674
20:58:16|1.9674
20:58:17|1.9667
20:58:18|1.9667
20:58:19|1.9667
20:58:20|1.9671
20:58:21|1.9671
20:58:22|1.9671
20:58:23|1.9671
20:58:24|1.9671
20:58:25|1.9676
20:58:26|1.9676
20:58:26|1.9676
20:58:28|1.9676
20:58:28|1.9676
20:58:30|1.9676
20:58:30|1.9676
20:58:31|1.9672
20:58:33|1.9672
20:58:34|1.9672
20:58:35|1.9672
20:58:36|1.9672
20:58:37|1.9672
20:58:38|1.9672
20:58:39|1.9672
20:58:40|1.9672
20:58:41|1.9672
20:58:42|1.9672
20:58:43|1.9672
20:58:44|1.9672
20:58:45|1.9672
20:58:46|1.9672
20:58:47|1.9672
20:58:48|1.9672
20:58:49|1.9672
20:58:50|1.9672
20:58:51|1.9672
20:58:52|1.9672
20:58:53|1.9672
20:58:55|1.9672
20:58:56|1.9672
20:58:57|1.9672
20:58:58|1.9672
20:59:00|1.9662
20:59:01|1.9662
20:59:02|1.9662
20:59:03|1.9662
20:59:03|1.9662
20:59:05|1.9662
20:59:06|1.9662
20:59:07|1.9662
20:59:07|1.9662
20:59:08|1.9662
20:59:09|1.9662
20:59:11|1.9661
20:59:12|1.9661
20:59:13|1.9661
20:59:14|1.9661
20:59:14|1.9661
20:59:16|1.9663
20:59:17|1.9663
20:59:18|1.9663
20:59:18|1.9663
20:59:20|1.9663
20:59:21|1.9672
20:59:22|1.9672
20:59:23|1.9672
20:59:24|1.9672
20:59:26|1.9672
20:59:26|1.9672
20:59:27|1.9675
20:59:29|1.9675
20:59:30|1.9675
20:59:30|1.9675
20:59:31|1.9675
20:59:32|1.9675
20:59:33|1.9675
20:59:35|1.9675
20:59:36|1.9675
20:59:37|1.9675
20:59:38|1.9675
20:59:38|1.9675
20:59:39|1.9683
20:59:41|1.9683
20:59:42|1.9681
20:59:42|1.9681
20:59:44|1.9681
20:59:44|1.9674
20:59:45|1.9674
20:59:46|1.9674
20:59:47|1.967
20:59:48|1.967
20:59:50|1.967
20:59:51|1.967
20:59:52|1.967
20:59:52|1.967
20:59:53|1.967
20:59:55|1.967
20:59:56|1.9663
20:59:57|1.9663
20:59:58|1.9663
20:59:59|1.9663
21:00:01|1.9663
21:00:02|1.9663
21:00:04|1.9663
21:00:04|1.9665
21:00:06|1.9665
21:00:07|1.9665
21:00:08|1.9686
21:00:08|1.969
21:00:09|1.969
21:00:10|1.9693
21:00:11|1.9681
21:00:13|1.9681
21:00:13|1.9681
21:00:14|1.9681
21:00:15|1.9681
21:00:16|1.9681
21:00:17|1.9681
21:00:18|1.9681
21:00:19|1.9681
21:00:20|1.968
21:00:22|1.968
21:00:22|1.9683
21:00:23|1.9696
21:00:25|1.9696
21:00:26|1.9703
21:00:26|1.9704
21:00:27|1.9704
21:00:28|1.9715
21:00:29|1.9715
21:00:30|1.9713
21:00:31|1.9709
21:00:32|1.9709
21:00:34|1.9709
21:00:34|1.9713
21:00:35|1.9711
21:00:36|1.9711
21:00:37|1.9701
21:00:39|1.9692
21:00:39|1.9692
21:00:40|1.9692
21:00:41|1.9698
21:00:43|1.97
21:00:43|1.9704
21:00:44|1.9704
21:00:45|1.9704
21:00:46|1.9704
21:00:47|1.9704
21:00:48|1.9704
21:00:50|1.9716
21:00:51|1.9716
21:00:51|1.9725
21:00:52|1.9725
21:00:53|1.9713
21:00:54|1.9713
21:00:56|1.9713
21:00:58|1.9708
21:00:58|1.9702
21:01:00|1.9702
21:01:01|1.9702
21:01:02|1.9699
21:01:03|1.9701
21:01:04|1.9701
21:01:05|1.9701
21:01:07|1.9701
21:01:07|1.9701
21:01:08|1.9683
21:01:10|1.9683
21:01:11|1.9684
21:01:12|1.9684
21:01:12|1.9684
21:01:14|1.969
21:01:15|1.9692
21:01:16|1.9692
21:01:17|1.9692
21:01:17|1.9692
21:01:20|1.9704
21:01:21|1.9704
21:01:21|1.9704
21:01:23|1.9704
21:01:23|1.9704
21:01:24|1.9721
21:01:25|1.9728
21:01:27|1.9735
21:01:27|1.9741
21:01:29|1.9744
21:01:29|1.9746
21:01:30|1.9746
21:01:32|1.9746
21:01:32|1.9746
21:01:34|1.9747
21:01:34|1.9743
21:01:35|1.9743
21:01:37|1.975
21:01:38|1.9751
21:01:38|1.9751
21:01:40|1.9754
21:01:40|1.975
21:01:42|1.9751
21:01:42|1.9751
21:01:43|1.9751
21:01:44|1.9751
21:01:45|1.9751
21:01:46|1.9751
21:01:47|1.9751
21:01:48|1.9751
21:01:49|1.9751
21:01:51|1.9751
21:01:51|1.9754
21:01:52|1.9754
21:01:53|1.9754
21:01:54|1.9754
21:01:55|1.9754
21:01:57|1.9754
21:01:58|1.9754
21:01:59|1.9758
21:02:00|1.9757
21:02:01|1.9757
21:02:02|1.9757
21:02:03|1.9757
21:02:04|1.976
21:02:05|1.9741
21:02:06|1.9741
21:02:07|1.9736
21:02:08|1.9736
21:02:09|1.9727
21:02:10|1.9724
21:02:11|1.9721
21:02:12|1.9721
21:02:13|1.9721
21:02:14|1.9721
21:02:15|1.9729
21:02:16|1.9729
21:02:17|1.9734
21:02:18|1.9734
21:02:20|1.9736
21:02:21|1.9736
21:02:22|1.9735
21:02:23|1.9742
21:02:24|1.9742
21:02:25|1.9742
21:02:27|1.9742
21:02:27|1.9734
21:02:28|1.9734
21:02:30|1.9734
21:02:31|1.974
21:02:32|1.9748
21:02:33|1.9752
21:02:35|1.9755
21:02:35|1.9755
21:02:36|1.9755
21:02:38|1.9751
21:02:39|1.9729
21:02:39|1.9729
21:02:41|1.9729
21:02:42|1.9729
21:02:42|1.9729
21:02:44|1.9729
21:02:45|1.9729
21:02:47|1.9725
21:02:47|1.9719
21:02:49|1.9719
21:02:50|1.9719
21:02:51|1.9728
21:02:52|1.9728
21:02:53|1.9728
21:02:54|1.9728
21:02:55|1.9728
21:02:56|1.9728
21:02:57|1.9728
21:02:58|1.9728
21:02:59|1.9728
21:03:00|1.9728
21:03:01|1.9728
21:03:02|1.9734
21:03:03|1.9734
21:03:04|1.9734
21:03:05|1.9734
21:03:07|1.9727
21:03:07|1.9734
21:03:09|1.9742
21:03:10|1.9742
21:03:11|1.9745
21:03:12|1.9731
21:03:13|1.9731
21:03:14|1.9735
21:03:15|1.9735
21:03:16|1.9735
21:03:16|1.9735
21:03:18|1.9735
21:03:19|1.9735
21:03:20|1.9735
21:03:21|1.9735
21:03:22|1.9755
21:03:22|1.9755
21:03:25|1.9755
21:03:26|1.9755
21:03:27|1.9755
21:03:28|1.9755
21:03:29|1.9755
21:03:30|1.9755
21:03:31|1.9755
21:03:32|1.9755
21:03:33|1.9755
21:03:34|1.9758
21:03:35|1.9758
21:03:36|1.9758
21:03:37|1.9769
21:03:38|1.9769
21:03:39|1.9769
21:03:40|1.9769
21:03:42|1.9771
21:03:42|1.9771
21:03:44|1.9768
21:03:44|1.9768
21:03:46|1.9768
21:03:47|1.9769
21:03:48|1.9769
21:03:49|1.9769
21:03:50|1.977
21:03:51|1.977
21:03:53|1.9761
21:03:54|1.9761
21:03:55|1.9762
21:03:56|1.9765
21:03:57|1.9765
21:03:57|1.9765
21:03:59|1.9766
21:04:00|1.9766
21:04:01|1.9766
21:04:02|1.9766
21:04:03|1.9771
21:04:04|1.9776
21:04:05|1.9776
21:04:06|1.9768
21:04:07|1.9768
21:04:08|1.9768
21:04:09|1.9768
21:04:10|1.9768
21:04:11|1.9766
21:04:12|1.9766
21:04:13|1.9766
21:04:14|1.9766
21:04:15|1.9766
21:04:16|1.9765
21:04:17|1.975
21:04:18|1.9747
21:04:19|1.9738
21:04:20|1.9738
21:04:21|1.9738
21:04:22|1.9738
21:04:23|1.9757
21:04:24|1.9757
21:04:25|1.9757
21:04:27|1.9757
21:04:27|1.9757
21:04:29|1.9757
21:04:29|1.9757
21:04:31|1.9757
21:04:32|1.9757
21:04:32|1.9757
21:04:34|1.9762
21:04:34|1.976
21:04:36|1.976
21:04:36|1.976
21:04:38|1.976
21:04:39|1.976
21:04:40|1.9761
21:04:41|1.9761
21:04:42|1.9765
21:04:43|1.9765
21:04:45|1.9765
21:04:46|1.9757
21:04:47|1.9757
21:04:48|1.9757
21:04:48|1.9757
21:04:51|1.9757
21:04:52|1.9757
21:04:54|1.9757
21:04:55|1.9753
21:04:56|1.9753
21:04:56|1.9753
21:04:58|1.9753
21:04:58|1.9755
21:05:00|1.9755
21:05:00|1.9754
21:05:01|1.9754
21:05:04|1.9744
21:05:05|1.9738
21:05:05|1.9738
21:05:07|1.9729
21:05:08|1.9729
21:05:09|1.9727
21:05:10|1.9727
21:05:10|1.9727
21:05:11|1.9727
21:05:13|1.9727
21:05:13|1.9727
21:05:15|1.9727
21:05:16|1.9727
21:05:16|1.9727
21:05:18|1.9727
21:05:18|1.9738
21:05:20|1.9738
21:05:21|1.9738
21:05:22|1.9734
21:05:23|1.9734
21:05:24|1.9738
21:05:25|1.9738
21:05:26|1.9738
21:05:27|1.974
21:05:28|1.974
21:05:30|1.974
21:05:31|1.9745
21:05:32|1.9745
21:05:33|1.9745
21:05:33|1.9745
21:05:34|1.9745
21:05:35|1.9745
21:05:36|1.9745
21:05:38|1.9745
21:05:38|1.9745
21:05:39|1.9745
21:05:40|1.9745
21:05:41|1.9745
21:05:42|1.9745
21:05:44|1.9745
21:05:46|1.9745
21:05:48|1.9745
21:05:48|1.9745
21:05:49|1.9745
21:05:50|1.9745
21:05:52|1.9742
21:05:53|1.9742
21:05:53|1.9742
21:05:54|1.9742
21:05:56|1.9742
21:05:57|1.9742
21:05:57|1.9742
21:05:59|1.9742
21:06:00|1.975
21:06:00|1.975
21:06:02|1.975
21:06:04|1.975
21:06:05|1.975
21:06:05|1.975
21:06:07|1.975
21:06:08|1.975
21:06:08|1.975
21:06:10|1.9762
21:06:10|1.9762
21:06:12|1.9762
21:06:13|1.9762
21:06:14|1.9762
21:06:15|1.9762
21:06:16|1.9762
21:06:17|1.9762
21:06:18|1.9762
21:06:19|1.9762
21:06:20|1.9762
21:06:21|1.976
21:06:22|1.976
21:06:23|1.976
21:06:24|1.976
21:06:25|1.976
21:06:26|1.976
21:06:27|1.976
21:06:28|1.976
21:06:29|1.976
21:06:30|1.9767
21:06:31|1.9771
21:06:32|1.9771
21:06:33|1.9771
21:06:34|1.9771
21:06:35|1.9771
21:06:36|1.9771
21:06:37|1.9771
21:06:38|1.9773
21:06:39|1.9773
21:06:40|1.977
21:06:41|1.977
21:06:42|1.977
21:06:43|1.977
21:06:44|1.977
21:06:46|1.977
21:06:46|1.977
21:06:48|1.977
21:06:48|1.9773
21:06:50|1.9775
21:06:50|1.9775
21:06:52|1.9775
21:06:52|1.9775
21:06:53|1.9763
21:06:55|1.9782
21:06:56|1.9791
21:06:56|1.9791
21:06:58|1.9814
21:06:59|1.9809
21:07:00|1.9814
21:07:01|1.9809
21:07:02|1.9803
21:07:02|1.9797
21:07:04|1.9796
21:07:05|1.9788
21:07:06|1.9786
21:07:06|1.9786
21:07:08|1.9796
21:07:08|1.9794
21:07:10|1.9794
21:07:11|1.9794
21:07:12|1.9794
21:07:13|1.9794
21:07:14|1.9791
21:07:15|1.9796
21:07:16|1.9796
21:07:17|1.9796
21:07:18|1.9796
21:07:19|1.9796
21:07:20|1.9796
21:07:21|1.9796
21:07:22|1.9794
21:07:23|1.9794
21:07:24|1.9794
21:07:25|1.9794
21:07:27|1.9794
21:07:27|1.9794
21:07:29|1.9791
21:07:29|1.9791
21:07:30|1.9791
21:07:31|1.9791
21:07:33|1.9779
21:07:34|1.9779
21:07:35|1.9779
21:07:35|1.9779
21:07:37|1.9779
21:07:37|1.9779
21:07:38|1.9779
21:07:39|1.9779
21:07:41|1.9779
21:07:42|1.9779
21:07:42|1.9777
21:07:44|1.9777
21:07:45|1.9777
21:07:45|1.9777
21:07:47|1.9777
21:07:49|1.9777
21:07:49|1.9777
21:07:50|1.9777
21:07:51|1.9777
21:07:53|1.9777
21:07:55|1.9777
21:07:55|1.9777
21:07:57|1.9777
21:07:58|1.978
21:07:59|1.9778
21:08:00|1.9778
21:08:01|1.9781
21:08:02|1.9781
21:08:03|1.9781
21:08:04|1.9781
21:08:04|1.9781
21:08:05|1.9781
21:08:07|1.9781
21:08:08|1.9781
21:08:08|1.9781
21:08:09|1.9781
21:08:11|1.977
21:08:11|1.977
21:08:13|1.977
21:08:14|1.977
21:08:14|1.977
21:08:16|1.977
21:08:17|1.9772
21:08:18|1.9772
21:08:19|1.9772
21:08:20|1.9774
21:08:21|1.9774
21:08:21|1.9774
21:08:23|1.9774
21:08:23|1.9774
21:08:24|1.9774
21:08:26|1.9774
21:08:26|1.9772
21:08:27|1.9772
21:08:30|1.9772
21:08:31|1.9772
21:08:32|1.9772
21:08:32|1.9763
21:08:34|1.9763
21:08:35|1.9763
21:08:35|1.9763
21:08:37|1.9763
21:08:38|1.9763
21:08:39|1.9763
21:08:40|1.9763
21:08:40|1.9763
21:08:41|1.9763
21:08:43|1.9763
21:08:44|1.9763
21:08:45|1.9758
21:08:46|1.9761
21:08:47|1.9761
21:08:48|1.9763
21:08:49|1.9764
21:08:51|1.9764
21:08:52|1.9764
21:08:53|1.9764
21:08:54|1.9747
21:08:55|1.9747
21:08:56|1.9747
21:08:57|1.9747
21:08:58|1.9747
21:08:59|1.9747
21:09:00|1.9747
21:09:02|1.9747
21:09:03|1.9747
21:09:03|1.9747
21:09:04|1.9747
21:09:05|1.9747
21:09:07|1.9749
21:09:07|1.9749
21:09:08|1.9749
21:09:10|1.9749
21:09:11|1.9749
21:09:12|1.9749
21:09:13|1.9749
21:09:13|1.9749
21:09:15|1.9749
21:09:16|1.9756
21:09:17|1.9762
21:09:18|1.9764
21:09:19|1.9764
21:09:20|1.9764
21:09:20|1.9764
21:09:22|1.9764
21:09:23|1.9764
21:09:23|1.9773
21:09:24|1.9773
21:09:26|1.9774
21:09:27|1.9774
21:09:28|1.9774
21:09:28|1.9774
21:09:30|1.9774
21:09:31|1.9774
21:09:32|1.9774
21:09:33|1.978
21:09:33|1.978
21:09:35|1.978
21:09:37|1.9779
21:09:38|1.9779
21:09:39|1.9779
21:09:39|1.9779
21:09:41|1.9779
21:09:42|1.9779
21:09:42|1.9779
21:09:43|1.9779
21:09:44|1.9779
21:09:45|1.9779
21:09:46|1.9779
21:09:48|1.9773
21:09:49|1.9767
21:09:50|1.9767
21:09:51|1.9767
21:09:53|1.9767
21:09:53|1.9767
21:09:55|1.9767
21:09:55|1.9767
21:09:56|1.9767
21:09:57|1.9767
21:09:59|1.9767
21:09:59|1.9758
21:10:00|1.9758
21:10:02|1.9758
21:10:03|1.9758
21:10:04|1.9755
21:10:05|1.9755
21:10:07|1.9755
21:10:08|1.9749
21:10:09|1.9749
21:10:10|1.9753
21:10:11|1.9753
21:10:12|1.9753
21:10:13|1.9757
21:10:14|1.9749
21:10:15|1.9749
21:10:16|1.9749
21:10:16|1.9749
21:10:17|1.9749
21:10:19|1.9749
21:10:20|1.9744
21:10:20|1.9744
21:10:22|1.9744
21:10:23|1.9744
21:10:24|1.9747
21:10:25|1.9747
21:10:26|1.9747
21:10:27|1.9747
21:10:28|1.9747
21:10:29|1.9747
21:10:30|1.9747
21:10:31|1.9747
21:10:32|1.9747
21:10:33|1.9747
21:10:34|1.9747
21:10:35|1.9747
21:10:36|1.9747
21:10:37|1.9747
21:10:38|1.9747
21:10:39|1.9748
21:10:40|1.9748
21:10:41|1.9748
21:10:42|1.9748
21:10:43|1.9748
21:10:44|1.9748
21:10:45|1.9735
21:10:46|1.9734
21:10:47|1.9734
21:10:48|1.9734
21:10:49|1.9734
21:10:50|1.9734
21:10:52|1.9733
21:10:53|1.9733
21:10:55|1.9733
21:10:55|1.9733
21:10:57|1.9733
21:10:57|1.9733
21:10:59|1.9733
21:10:59|1.9733
21:11:01|1.9736
21:11:02|1.9741
21:11:03|1.9741
21:11:04|1.9741
21:11:05|1.9737
21:11:06|1.9737
21:11:07|1.9737
21:11:08|1.9737
21:11:09|1.9726
21:11:10|1.9726
21:11:12|1.9732
21:11:12|1.9736
21:11:14|1.9736
21:11:14|1.9736
21:11:15|1.9736
21:11:16|1.9736
21:11:18|1.9736
21:11:18|1.9736
21:11:20|1.9736
21:11:20|1.974
21:11:22|1.974
21:11:23|1.974
21:11:23|1.974
21:11:24|1.974
21:11:26|1.974
21:11:26|1.974
21:11:27|1.974
21:11:28|1.974
21:11:30|1.9742
21:11:30|1.9742
21:11:31|1.9742
21:11:32|1.9742
21:11:34|1.9742
21:11:34|1.9742
21:11:36|1.9742
21:11:37|1.9742
21:11:38|1.9742
21:11:39|1.9742
21:11:40|1.974
21:11:41|1.974
21:11:42|1.974
21:11:42|1.974
21:11:44|1.9737
21:11:45|1.9737
21:11:46|1.9737
21:11:47|1.9737
21:11:48|1.9737
21:11:49|1.9731
21:11:49|1.9731
21:11:51|1.9731
21:11:53|1.9727
21:11:54|1.9727
21:11:55|1.9727
21:11:56|1.9727
21:11:57|1.9727
21:11:58|1.9727
21:11:59|1.9727
21:12:00|1.9727
21:12:01|1.9727
21:12:01|1.9727
21:12:02|1.9727
21:12:03|1.9727
21:12:06|1.9727
21:12:07|1.973
21:12:07|1.973
21:12:09|1.973
21:12:09|1.973
21:12:10|1.973
21:12:12|1.973
21:12:13|1.973
21:12:14|1.9733
21:12:15|1.9733
21:12:16|1.9733
21:12:16|1.9733
21:12:18|1.9733
21:12:18|1.9733
21:12:19|1.9733
21:12:20|1.9739
21:12:22|1.9739
21:12:23|1.9739
21:12:24|1.9739
21:12:25|1.9739
21:12:26|1.9739
21:12:26|1.9739
21:12:28|1.9739
21:12:29|1.974
21:12:30|1.974
21:12:31|1.974
21:12:31|1.974
21:12:32|1.974
21:12:33|1.974
21:12:34|1.974
21:12:36|1.974
21:12:37|1.974
21:12:38|1.974
21:12:39|1.974
21:12:40|1.974
21:12:41|1.974
21:12:41|1.974
21:12:43|1.974
21:12:44|1.974
21:12:45|1.974
21:12:46|1.9744
21:12:47|1.9744
21:12:48|1.9744
21:12:49|1.9744
21:12:49|1.9744
21:12:51|1.9744
21:12:52|1.9744
21:12:53|1.9743
21:12:54|1.9743
21:12:55|1.9747
21:12:56|1.9747
21:12:58|1.9756
21:12:59|1.9756
21:12:59|1.9756
21:13:01|1.9762
21:13:02|1.9762
21:13:03|1.9741
21:13:04|1.9735
21:13:06|1.9737
21:13:06|1.9737
21:13:07|1.9735
21:13:08|1.9735
21:13:09|1.9735
21:13:10|1.9735
21:13:12|1.9737
21:13:13|1.9737
21:13:13|1.9737
21:13:15|1.9737
21:13:15|1.9737
21:13:17|1.9737
21:13:18|1.974
21:13:18|1.974
21:13:20|1.974
21:13:21|1.9745
21:13:21|1.9745
21:13:22|1.9745
21:13:23|1.9745
21:13:25|1.9745
21:13:25|1.9745
21:13:26|1.9745
21:13:27|1.9745
21:13:29|1.9745
21:13:30|1.9735
21:13:31|1.9735
21:13:32|1.9735
21:13:33|1.9735
21:13:33|1.9735
21:13:34|1.9735
21:13:36|1.9735
21:13:37|1.9735
21:13:38|1.9735
21:13:38|1.9735
21:13:40|1.9735
21:13:41|1.9735
21:13:42|1.9735
21:13:43|1.9735
21:13:44|1.9735
21:13:45|1.9735
21:13:46|1.9735
21:13:48|1.9735
21:13:49|1.9735
21:13:50|1.9735
21:13:50|1.9735
21:13:51|1.9735
21:13:53|1.9735
21:13:55|1.973
21:13:56|1.973
21:13:57|1.973
21:13:58|1.973
21:13:58|1.973
21:14:00|1.973
21:14:01|1.973
21:14:02|1.973
21:14:03|1.973
21:14:03|1.973
21:14:05|1.973
21:14:06|1.973
21:14:07|1.973
21:14:08|1.973
21:14:09|1.973
21:14:10|1.973
21:14:11|1.973
21:14:12|1.973
21:14:13|1.973
21:14:14|1.973
21:14:15|1.973
21:14:17|1.9723
21:14:17|1.9723
21:14:18|1.9723
21:14:19|1.9723
21:14:21|1.9723
21:14:22|1.9723
21:14:23|1.9726
21:14:24|1.9726
21:14:24|1.9726
21:14:25|1.9726
21:14:26|1.9726
21:14:27|1.9726
21:14:28|1.9726
21:14:30|1.9726
21:14:30|1.9726
21:14:32|1.9726
21:14:33|1.9726
21:14:34|1.9726
21:14:34|1.9726
21:14:36|1.9726
21:14:37|1.972
21:14:38|1.972
21:14:39|1.972
21:14:40|1.972
21:14:41|1.972
21:14:42|1.972
21:14:42|1.972
21:14:43|1.972
21:14:44|1.972
21:14:45|1.972
21:14:46|1.972
21:14:47|1.972
21:14:49|1.972
21:14:49|1.972
21:14:50|1.972
21:14:51|1.972
21:14:53|1.9717
21:14:54|1.9717
21:14:56|1.9717
21:14:57|1.9717
21:14:59|1.9714
21:14:59|1.9714
21:15:01|1.9714
21:15:02|1.9714
21:15:03|1.9714
21:15:04|1.9714
21:15:05|1.9714
21:15:07|1.9714
21:15:07|1.9714
21:15:08|1.9714
21:15:09|1.9714
21:15:10|1.9714
21:15:11|1.9714
21:15:12|1.9709
21:15:14|1.9704
21:15:15|1.9704
21:15:16|1.9704
21:15:16|1.9702
21:15:17|1.9701
21:15:18|1.9693
21:15:20|1.9692
21:15:20|1.9692
21:15:22|1.9692
21:15:22|1.9696
21:15:23|1.9696
21:15:24|1.9696
21:15:26|1.9699
21:15:26|1.9699
21:15:27|1.9699
21:15:28|1.9696
21:15:30|1.9696
21:15:30|1.9696
21:15:32|1.9696
21:15:32|1.9696
21:15:33|1.9696
21:15:34|1.9693
21:15:36|1.9693
21:15:36|1.9686
21:15:37|1.9686
21:15:38|1.9686
21:15:39|1.9686
21:15:40|1.9686
21:15:41|1.9686
21:15:42|1.9686
21:15:43|1.9686
21:15:44|1.9686
21:15:45|1.9686
21:15:47|1.9686
21:15:47|1.9693
21:15:48|1.9693
21:15:49|1.9693
21:15:51|1.9693
21:15:52|1.9693
21:15:52|1.9693
21:15:53|1.9693
21:15:54|1.9693
21:15:56|1.9693
21:15:57|1.9693
21:15:59|1.9693
21:15:59|1.9693
21:16:01|1.9693
21:16:02|1.9693
21:16:03|1.9693
21:16:04|1.9693
21:16:06|1.9693
21:16:07|1.9684
21:16:07|1.969
21:16:09|1.9691
21:16:09|1.9691
21:16:11|1.9691
21:16:12|1.9685
21:16:12|1.9685
21:16:13|1.9685
21:16:14|1.9685
21:16:16|1.9685
21:16:17|1.9685
21:16:18|1.9685
21:16:19|1.9685
21:16:20|1.9685
21:16:21|1.9685
21:16:22|1.9682
21:16:23|1.9683
21:16:24|1.9683
21:16:26|1.9683
21:16:27|1.9683
21:16:27|1.9684
21:16:28|1.9684
21:16:29|1.9684
21:16:31|1.9683
21:16:31|1.9683
21:16:32|1.9683
21:16:33|1.9683
21:16:34|1.9683
21:16:35|1.9683
21:16:37|1.9683
21:16:38|1.9683
21:16:38|1.9683
21:16:39|1.9683
21:16:40|1.9683
21:16:41|1.9673
21:16:42|1.9673
21:16:43|1.9673
21:16:44|1.9673
21:16:45|1.9673
21:16:46|1.9674
21:16:47|1.9675
21:16:48|1.9675
21:16:49|1.9675
21:16:50|1.9675
21:16:51|1.9675
21:16:52|1.9675
21:16:53|1.9675
21:16:54|1.9675
21:16:55|1.9675
21:16:56|1.9675
21:16:57|1.9674
21:16:59|1.9674
21:17:01|1.9677
21:17:02|1.9677
21:17:03|1.9677
21:17:03|1.9677
21:17:05|1.9665
21:17:06|1.9676
21:17:07|1.9676
21:17:08|1.9676
21:17:10|1.9676
21:17:11|1.9676
21:17:11|1.9676
21:17:13|1.9676
21:17:13|1.9676
21:17:14|1.9676
21:17:15|1.9676
21:17:17|1.9676
21:17:17|1.9676
21:17:19|1.9676
21:17:20|1.9676
21:17:21|1.9676
21:17:22|1.9682
21:17:23|1.9684
21:17:24|1.9684
21:17:24|1.9684
21:17:25|1.9684
21:17:27|1.9684
21:17:28|1.9684
21:17:29|1.9684
21:17:29|1.9684
21:17:31|1.9684
21:17:32|1.9684
21:17:33|1.9684
21:17:34|1.9684
21:17:35|1.9684
21:17:36|1.9684
21:17:36|1.9684
21:17:38|1.9684
21:17:39|1.9684
21:17:40|1.9684
21:17:40|1.9682
21:17:42|1.9682
21:17:43|1.9682
21:17:44|1.968
21:17:45|1.968
21:17:45|1.968
21:17:47|1.9674
21:17:47|1.9674
21:17:48|1.9671
21:17:50|1.9671
21:17:51|1.9671
21:17:52|1.9671
21:17:53|1.9671
21:17:54|1.9671
21:17:55|1.9671
21:17:56|1.9671
21:17:58|1.9671
21:17:59|1.9671
21:17:59|1.9671
21:18:01|1.9671
21:18:02|1.9671
21:18:02|1.9671
21:18:04|1.9671
21:18:05|1.9671
21:18:06|1.9674
21:18:07|1.9674
21:18:08|1.9674
21:18:09|1.9674
21:18:10|1.9674
21:18:11|1.9674
21:18:12|1.9674
21:18:13|1.9674
21:18:14|1.9674
21:18:16|1.9674
21:18:17|1.9682
21:18:19|1.9682
21:18:20|1.9686
21:18:20|1.9686
21:18:22|1.9686
21:18:23|1.9686
21:18:23|1.9686
21:18:24|1.9686
21:18:26|1.9686
21:18:27|1.9686
21:18:27|1.9686
21:18:28|1.9673
21:18:30|1.9673
21:18:30|1.9668
21:18:31|1.9668
21:18:33|1.9668
21:18:33|1.9668
21:18:35|1.9668
21:18:36|1.9668
21:18:37|1.9668
21:18:37|1.9669
21:18:39|1.9669
21:18:40|1.9669
21:18:41|1.9669
21:18:42|1.9669
21:18:43|1.9669
21:18:44|1.9669
21:18:45|1.9668
21:18:46|1.9671
21:18:46|1.9671
21:18:47|1.9671
21:18:48|1.9671
21:18:49|1.9671
21:18:51|1.9671
21:18:51|1.9671
21:18:52|1.9671
21:18:54|1.9671
21:18:55|1.9671
21:18:56|1.9671
21:18:56|1.9671
21:18:58|1.9669
21:19:00|1.9669
21:19:01|1.9669
21:19:02|1.9669
21:19:02|1.9671
21:19:03|1.9671
21:19:04|1.9671
21:19:06|1.9671
21:19:07|1.9671
21:19:09|1.9671
21:19:09|1.9662
21:19:11|1.9662
21:19:12|1.9662
21:19:14|1.9662
21:19:14|1.9662
21:19:16|1.9662
21:19:16|1.9664
21:19:18|1.9669
21:19:19|1.9669
21:19:20|1.9669
21:19:21|1.9669
21:19:21|1.9669
21:19:23|1.9669
21:19:23|1.9669
21:19:25|1.9669
21:19:26|1.9669
21:19:27|1.9669
21:19:28|1.9669
21:19:29|1.9669
21:19:30|1.9669
21:19:31|1.9669
21:19:32|1.9669
21:19:33|1.9669
21:19:34|1.9663
21:19:35|1.9663
21:19:36|1.9663
21:19:37|1.9663
21:19:38|1.9668
21:19:39|1.9668
21:19:40|1.9671
21:19:41|1.9671
21:19:42|1.9671
21:19:43|1.9671
21:19:44|1.9671
21:19:46|1.9671
21:19:46|1.9671
21:19:48|1.9671
21:19:48|1.9671
21:19:50|1.9671
21:19:51|1.9671
21:19:52|1.9671
21:19:52|1.9671
21:19:54|1.9671
21:19:55|1.9666
21:19:56|1.9666
21:19:57|1.9666
21:19:58|1.9666
21:19:59|1.9666
21:20:01|1.9666
21:20:02|1.9666
21:20:04|1.9634
21:20:05|1.9633
21:20:06|1.9633
21:20:07|1.9642
21:20:08|1.9642
21:20:09|1.9642
21:20:10|1.9611
21:20:11|1.9615
21:20:12|1.9613
21:20:13|1.9618
21:20:14|1.9608
21:20:15|1.9608
21:20:16|1.9608
21:20:17|1.9608
21:20:18|1.9606
21:20:19|1.9606
21:20:20|1.9601
21:20:21|1.9601
21:20:22|1.9601
21:20:23|1.9598
21:20:24|1.9596
21:20:25|1.9596
21:20:26|1.9592
21:20:27|1.9592
21:20:28|1.9592
21:20:29|1.9592
21:20:30|1.9591
21:20:31|1.9591
21:20:32|1.9604
21:20:33|1.9604
21:20:34|1.9604
21:20:35|1.9604
21:20:36|1.9604
21:20:37|1.9604
21:20:38|1.959
21:20:39|1.9596
21:20:40|1.9596
21:20:41|1.9596
21:20:42|1.9596
21:20:43|1.9596
21:20:44|1.9596
21:20:45|1.9596
21:20:46|1.9596
21:20:47|1.9596
21:20:48|1.9596
21:20:49|1.9596
21:20:50|1.9596
21:20:51|1.9596
21:20:52|1.9601
21:20:53|1.9601
21:20:54|1.9601
21:20:55|1.9601
21:20:56|1.9601
21:20:58|1.9601
21:20:58|1.9601
21:20:59|1.9601
21:21:00|1.9601
21:21:01|1.9601
21:21:03|1.9601
21:21:05|1.9601
21:21:05|1.9601
21:21:06|1.9601
21:21:08|1.9601
21:21:09|1.9601
21:21:10|1.9601
21:21:11|1.9601
21:21:13|1.9596
21:21:14|1.9596
21:21:14|1.9596
21:21:16|1.9596
21:21:16|1.9596
21:21:18|1.9596
21:21:18|1.9596
21:21:20|1.9596
21:21:21|1.9596
21:21:21|1.959
21:21:22|1.959
21:21:23|1.959
21:21:25|1.959
21:21:26|1.959
21:21:27|1.959
21:21:28|1.959
21:21:29|1.959
21:21:29|1.959
21:21:30|1.959
21:21:32|1.959
21:21:32|1.959
21:21:34|1.959
21:21:34|1.959
21:21:35|1.959
21:21:37|1.959
21:21:37|1.9587
21:21:38|1.9591
21:21:39|1.9591
21:21:41|1.9585
21:21:42|1.9585
21:21:42|1.9585
21:21:44|1.9585
21:21:45|1.9586
21:21:45|1.9586
21:21:46|1.9586
21:21:47|1.9586
21:21:48|1.9586
21:21:49|1.9586
21:21:51|1.9586
21:21:52|1.9586
21:21:52|1.9586
21:21:54|1.9586
21:21:54|1.9586
21:21:56|1.9586
21:21:56|1.9586
21:21:58|1.9586
21:21:58|1.9586
21:21:59|1.9586
21:22:00|1.9586
21:22:02|1.9586
21:22:03|1.9586
21:22:04|1.9587
21:22:05|1.9585
21:22:06|1.9585
21:22:07|1.9585
21:22:09|1.9585
21:22:09|1.9585
21:22:11|1.9585
21:22:12|1.9585
21:22:13|1.9585
21:22:13|1.9585
21:22:14|1.9587
21:22:15|1.9587
21:22:16|1.958
21:22:17|1.9579
21:22:19|1.9579
21:22:20|1.9579
21:22:21|1.9579
21:22:21|1.9579
21:22:22|1.9579
21:22:23|1.9577
21:22:25|1.9577
21:22:25|1.9577
21:22:27|1.9577
21:22:28|1.9577
21:22:28|1.9577
21:22:30|1.9577
21:22:30|1.9577
21:22:32|1.9575
21:22:33|1.9575
21:22:33|1.9575
21:22:34|1.9575
21:22:36|1.9575
21:22:36|1.9574
21:22:37|1.9574
21:22:38|1.9574
21:22:39|1.9574
21:22:40|1.9574
21:22:41|1.957
21:22:43|1.957
21:22:44|1.957
21:22:45|1.957
21:22:46|1.9563
21:22:47|1.9563
21:22:48|1.9563
21:22:49|1.9568
21:22:50|1.9568
21:22:50|1.9568
21:22:51|1.9569
21:22:53|1.9569
21:22:54|1.9569
21:22:55|1.9569
21:22:56|1.9569
21:22:57|1.9569
21:22:58|1.9569
21:22:59|1.9569
21:23:00|1.9569
21:23:01|1.9569
21:23:02|1.9569
21:23:03|1.9569
21:23:04|1.9569
21:23:06|1.9569
21:23:06|1.9581
21:23:08|1.9581
21:23:08|1.958
21:23:10|1.9579
21:23:11|1.9579
21:23:12|1.9579
21:23:13|1.9579
21:23:14|1.9579
21:23:14|1.9579
21:23:16|1.9579
21:23:17|1.9579
21:23:18|1.9579
21:23:19|1.9579
21:23:19|1.9576
21:23:21|1.9579
21:23:22|1.9584
21:23:23|1.9584
21:23:24|1.9584
21:23:24|1.9584
21:23:25|1.9584
21:23:27|1.9584
21:23:28|1.9584
21:23:29|1.9577
21:23:29|1.9577
21:23:31|1.9577
21:23:32|1.9577
21:23:32|1.9577
21:23:34|1.9577
21:23:35|1.9577
21:23:35|1.9577
21:23:37|1.9577
21:23:37|1.9577
21:23:39|1.9577
21:23:39|1.9577
21:23:40|1.9577
21:23:41|1.9577
21:23:43|1.9577
21:23:44|1.9577
21:23:46|1.9577
21:23:46|1.9577
21:23:47|1.9577
21:23:49|1.9577
21:23:49|1.9577
21:23:50|1.9577
21:23:51|1.9577
21:23:52|1.9577
21:23:53|1.9577
21:23:54|1.9577
21:23:55|1.9577
21:23:56|1.9577
21:23:58|1.9577
21:23:59|1.9577
21:24:00|1.9577
21:24:01|1.9577
21:24:01|1.9577
21:24:03|1.9578
21:24:04|1.9578
21:24:05|1.9578
21:24:06|1.9578
21:24:07|1.9578
21:24:09|1.9578
21:24:10|1.9578
21:24:10|1.9578
21:24:12|1.9573
21:24:13|1.9573
21:24:14|1.9573
21:24:15|1.9573
21:24:16|1.9573
21:24:16|1.9573
21:24:18|1.9572
21:24:19|1.9563
21:24:20|1.9561
21:24:21|1.9561
21:24:22|1.9561
21:24:23|1.9564
21:24:23|1.9564
21:24:25|1.9564
21:24:26|1.9563
21:24:27|1.9563
21:24:28|1.9563
21:24:29|1.9563
21:24:29|1.9563
21:24:32|1.9563
21:24:32|1.9563
21:24:34|1.9563
21:24:35|1.9563
21:24:35|1.9563
21:24:37|1.9563
21:24:37|1.9563
21:24:39|1.9563
21:24:40|1.9563
21:24:40|1.9563
21:24:41|1.9562
21:24:42|1.9562
21:24:43|1.9562
21:24:44|1.956
21:24:45|1.956
21:24:46|1.956
21:24:47|1.956
21:24:49|1.9556
21:24:50|1.9556
21:24:51|1.9556
21:24:52|1.9556
21:24:52|1.9558
21:24:53|1.9558
21:24:54|1.9561
21:24:55|1.9561
21:24:56|1.9561
21:24:57|1.9561
21:24:59|1.9561
21:24:59|1.9561
21:25:01|1.9561
21:25:01|1.9561
21:25:02|1.9561
21:25:03|1.9561
21:25:05|1.9561
21:25:06|1.9558
21:25:07|1.9558
21:25:08|1.9562
21:25:09|1.9562
21:25:10|1.9559
21:25:11|1.9559
21:25:12|1.9557
21:25:13|1.9557
21:25:15|1.9558
21:25:15|1.9558
21:25:17|1.9558
21:25:18|1.9558
21:25:19|1.9558
21:25:19|1.9558
21:25:20|1.9558
21:25:21|1.9558
21:25:22|1.9558
21:25:24|1.9558
21:25:25|1.9558
21:25:25|1.9558
21:25:27|1.9558
21:25:27|1.9558
21:25:28|1.9558
21:25:29|1.9558
21:25:31|1.9558
21:25:31|1.9558
21:25:32|1.9558
21:25:33|1.9558
21:25:35|1.9558
21:25:35|1.9557
21:25:37|1.9557
21:25:37|1.9557
21:25:38|1.9557
21:25:40|1.9558
21:25:40|1.9558
21:25:41|1.9558
21:25:42|1.9558
21:25:44|1.9558
21:25:45|1.9558
21:25:45|1.9558
21:25:46|1.9558
21:25:48|1.9563
21:25:48|1.9563
21:25:49|1.9562
21:25:50|1.9557
21:25:51|1.9557
21:25:52|1.9557
21:25:54|1.9557
21:25:54|1.9557
21:25:56|1.9557
21:25:57|1.9557
21:25:57|1.9557
21:25:58|1.9557
21:25:59|1.9557
21:26:00|1.9557
21:26:01|1.9557
21:26:02|1.9557
21:26:03|1.9557
21:26:05|1.9557
21:26:06|1.9557
21:26:07|1.9568
21:26:08|1.9568
21:26:10|1.956
21:26:11|1.956
21:26:12|1.956
21:26:13|1.956
21:26:14|1.956
21:26:15|1.956
21:26:16|1.956
21:26:16|1.956
21:26:18|1.956
21:26:19|1.9562
21:26:20|1.9562
21:26:21|1.9562
21:26:21|1.9562
21:26:24|1.9562
21:26:25|1.9562
21:26:26|1.9562
21:26:27|1.9562
21:26:27|1.9562
21:26:29|1.9562
21:26:30|1.9562
21:26:31|1.9562
21:26:32|1.9562
21:26:33|1.9564
21:26:34|1.9564
21:26:34|1.9564
21:26:35|1.9562
21:26:37|1.9567
21:26:38|1.957
21:26:39|1.9571
21:26:40|1.9571
21:26:41|1.9569
21:26:42|1.9569
21:26:43|1.9569
21:26:44|1.9569
21:26:45|1.9569
21:26:45|1.9569
21:26:46|1.9569
21:26:48|1.9569
21:26:49|1.9569
21:26:49|1.9569
21:26:51|1.9569
21:26:52|1.9569
21:26:53|1.9569
21:26:53|1.9569
21:26:55|1.9569
21:26:56|1.9569
21:26:57|1.9569
21:26:58|1.9569
21:26:59|1.9569
21:27:00|1.9569
21:27:01|1.9569
21:27:02|1.9569
21:27:03|1.9569
21:27:04|1.9572
21:27:06|1.9572
21:27:06|1.9572
21:27:08|1.9572
21:27:08|1.9572
21:27:10|1.9572
21:27:11|1.9572
21:27:12|1.9573
21:27:13|1.9573
21:27:13|1.9573
21:27:15|1.9573
21:27:15|1.9573
21:27:16|1.9573
21:27:18|1.9573
21:27:18|1.9573
21:27:20|1.9573
21:27:20|1.9573
21:27:21|1.9573
21:27:23|1.9573
21:27:23|1.9583
21:27:25|1.9583
21:27:26|1.9583
21:27:26|1.9583
21:27:28|1.9583
21:27:29|1.9583
21:27:29|1.9583
21:27:31|1.9583
21:27:32|1.9583
21:27:33|1.9583
21:27:34|1.9583
21:27:35|1.9583
21:27:35|1.9582
21:27:37|1.9582
21:27:38|1.9579
21:27:39|1.9578
21:27:40|1.9578
21:27:41|1.9578
21:27:42|1.9578
21:27:43|1.9578
21:27:44|1.9578
21:27:45|1.9578
21:27:46|1.957
21:27:47|1.957
21:27:47|1.957
21:27:49|1.957
21:27:50|1.957
21:27:50|1.957
21:27:52|1.957
21:27:53|1.957
21:27:54|1.9563
21:27:55|1.9563
21:27:56|1.9563
21:27:57|1.9563
21:27:58|1.9563
21:27:59|1.9563
21:28:00|1.9563
21:28:01|1.9563
21:28:02|1.9561
21:28:03|1.9561
21:28:04|1.9561
21:28:05|1.9561
21:28:06|1.9568
21:28:08|1.9573
21:28:09|1.9573
21:28:10|1.9573
21:28:11|1.9573
21:28:12|1.9573
21:28:13|1.9573
21:28:14|1.9573
21:28:15|1.9573
21:28:17|1.9576
21:28:18|1.9576
21:28:19|1.9576
21:28:20|1.9579
21:28:20|1.9579
21:28:21|1.9579
21:28:23|1.9579
21:28:24|1.9579
21:28:25|1.9579
21:28:25|1.9579
21:28:27|1.9579
21:28:27|1.9579
21:28:29|1.9579
21:28:30|1.9579
21:28:31|1.9579
21:28:31|1.9579
21:28:33|1.9579
21:28:34|1.9579
21:28:35|1.9579
21:28:36|1.9581
21:28:37|1.9581
21:28:38|1.958
21:28:39|1.958
21:28:40|1.958
21:28:41|1.958
21:28:42|1.958
21:28:43|1.958
21:28:44|1.958
21:28:45|1.958
21:28:46|1.958
21:28:47|1.958
21:28:48|1.958
21:28:49|1.958
21:28:50|1.958
21:28:51|1.958
21:28:52|1.958
21:28:53|1.958
21:28:54|1.958
21:28:55|1.9584
21:28:56|1.9584
21:28:57|1.9584
21:28:58|1.9565
21:28:59|1.9545
21:29:00|1.9551
21:29:01|1.9551
21:29:02|1.9551
21:29:03|1.9565
21:29:04|1.9568
21:29:05|1.9561
21:29:06|1.9561
21:29:08|1.9561
21:29:09|1.9561
21:29:10|1.9561
21:29:11|1.9561
21:29:12|1.9561
21:29:12|1.9556
21:29:14|1.9556
21:29:15|1.9556
21:29:16|1.9555
21:29:17|1.9555
21:29:18|1.9555
21:29:19|1.9555
21:29:20|1.9555
21:29:21|1.9555
21:29:22|1.9545
21:29:23|1.9545
21:29:25|1.9545
21:29:26|1.9545
21:29:26|1.9545
21:29:27|1.9545
21:29:29|1.9545
21:29:30|1.9546
21:29:31|1.9548
21:29:32|1.9548
21:29:33|1.9548
21:29:34|1.9548
21:29:35|1.9548
21:29:36|1.9548
21:29:37|1.9548
21:29:38|1.9548
21:29:39|1.9548
21:29:40|1.9548
21:29:42|1.9548
21:29:43|1.9547
21:29:44|1.9547
21:29:45|1.9547
21:29:46|1.9547
21:29:47|1.9547
21:29:48|1.9547
21:29:49|1.9548
21:29:50|1.9548
21:29:51|1.9548
21:29:51|1.9548
21:29:53|1.9548
21:29:54|1.9548
21:29:54|1.9555
21:29:55|1.9555
21:29:56|1.9555
21:29:58|1.9555
21:29:59|1.9555
21:30:00|1.9555
21:30:01|1.9555
21:30:01|1.9555
21:30:03|1.956
21:30:04|1.956
21:30:05|1.956
21:30:06|1.956
21:30:07|1.956
21:30:08|1.956
21:30:10|1.956
21:30:11|1.956
21:30:11|1.956
21:30:13|1.956
21:30:14|1.9556
21:30:16|1.9556
21:30:17|1.9556
21:30:17|1.9553
21:30:18|1.9553
21:30:19|1.9553
21:30:20|1.9552
21:30:21|1.9552
21:30:23|1.9552
21:30:23|1.9552
21:30:25|1.9552
21:30:25|1.9552
21:30:27|1.9554
21:30:27|1.9554
21:30:28|1.9554
21:30:29|1.9554
21:30:31|1.9554
21:30:32|1.9554
21:30:33|1.9554
21:30:33|1.9554
21:30:35|1.9554
21:30:35|1.9554
21:30:36|1.956
21:30:38|1.956
21:30:38|1.9563
21:30:40|1.9568
21:30:40|1.957
21:30:42|1.957
21:30:43|1.9568
21:30:44|1.9568
21:30:45|1.9568
21:30:46|1.9566
21:30:47|1.9566
21:30:48|1.9566
21:30:49|1.9566
21:30:50|1.9566
21:30:52|1.9571
21:30:53|1.9571
21:30:53|1.9571
21:30:55|1.9573
21:30:56|1.9573
21:30:57|1.9571
21:30:58|1.9573
21:30:58|1.9573
21:31:00|1.9573
21:31:01|1.9578
21:31:01|1.9588
21:31:02|1.9592
21:31:04|1.9593
21:31:05|1.9593
21:31:06|1.9593
21:31:07|1.9593
21:31:08|1.9593
21:31:09|1.9594
21:31:11|1.9594
21:31:12|1.9594
21:31:13|1.9594
21:31:13|1.9597
21:31:16|1.9597
21:31:16|1.9596
21:31:18|1.9596
21:31:19|1.9596
21:31:21|1.9597
21:31:21|1.9597
21:31:23|1.9597
21:31:24|1.9597
21:31:24|1.9604
21:31:26|1.9604
21:31:27|1.9606
21:31:28|1.9606
21:31:29|1.961
21:31:31|1.9612
21:31:32|1.9616
21:31:32|1.9616
21:31:34|1.9615
21:31:35|1.9615
21:31:36|1.9615
21:31:36|1.9615
21:31:37|1.9615
21:31:38|1.9617
21:31:39|1.9619
21:31:40|1.9619
21:31:41|1.9619
21:31:42|1.9624
21:31:44|1.9624
21:31:45|1.9624
21:31:45|1.9624
21:31:46|1.9624
21:31:48|1.9624
21:31:48|1.9624
21:31:50|1.9624
21:31:51|1.9625
21:31:51|1.9625
21:31:52|1.9625
21:31:54|1.9625
21:31:55|1.9625
21:31:55|1.9625
21:31:57|1.9625
21:31:57|1.9624
21:31:58|1.9624
21:31:59|1.9624
21:32:00|1.962
21:32:01|1.962
21:32:02|1.9615
21:32:03|1.9615
21:32:05|1.9615
21:32:05|1.9615
21:32:06|1.9615
21:32:08|1.9605
21:32:09|1.9605
21:32:09|1.9605
21:32:10|1.9605
21:32:12|1.9602
21:32:14|1.9596
21:32:14|1.9596
21:32:16|1.9596
21:32:17|1.9596
21:32:18|1.96
21:32:19|1.96
21:32:20|1.96
21:32:21|1.961
21:32:22|1.9614
21:32:24|1.9614
21:32:25|1.9614
21:32:26|1.9614
21:32:26|1.9614
21:32:27|1.9614
21:32:28|1.9614
21:32:29|1.9614
21:32:31|1.9614
21:32:32|1.9614
21:32:32|1.9614
21:32:33|1.9614
21:32:34|1.9614
21:32:35|1.9614
21:32:37|1.9614
21:32:37|1.9614
21:32:39|1.9614
21:32:40|1.9614
21:32:41|1.9614
21:32:41|1.9614
21:32:42|1.9614
21:32:43|1.9614
21:32:45|1.9614
21:32:45|1.9614
21:32:46|1.9614
21:32:48|1.9614
21:32:49|1.9614
21:32:49|1.9614
21:32:50|1.9614
21:32:52|1.9614
21:32:52|1.9614
21:32:53|1.961
21:32:54|1.961
21:32:56|1.9605
21:32:56|1.9605
21:32:57|1.9605
21:32:58|1.9605
21:32:59|1.9605
21:33:01|1.9605
21:33:01|1.9605
21:33:02|1.9605
21:33:04|1.9605
21:33:04|1.9605
21:33:06|1.9594
21:33:06|1.9591
21:33:07|1.9587
21:33:09|1.9585
21:33:09|1.9585
21:33:10|1.9585
21:33:12|1.9585
21:33:13|1.9583
21:33:15|1.9583
21:33:16|1.9583
21:33:17|1.9583
21:33:18|1.9583
21:33:19|1.9572
21:33:20|1.9572
21:33:20|1.9572
21:33:22|1.9569
21:33:22|1.9569
21:33:24|1.9568
21:33:24|1.9568
21:33:26|1.9568
21:33:27|1.9568
21:33:28|1.9568
21:33:29|1.9568
21:33:30|1.9568
21:33:31|1.9568
21:33:32|1.9568
21:33:33|1.9566
21:33:34|1.9566
21:33:35|1.9566
21:33:36|1.9566
21:33:37|1.9566
21:33:38|1.9566
21:33:39|1.9564
21:33:40|1.9564
21:33:41|1.9564
21:33:42|1.9564
21:33:43|1.9564
21:33:44|1.9564
21:33:45|1.9559
21:33:46|1.9559
21:33:47|1.9559
21:33:48|1.9559
21:33:49|1.9559
21:33:50|1.9559
21:33:51|1.9559
21:33:52|1.9559
21:33:53|1.9559
21:33:54|1.9559
21:33:55|1.9559
21:33:56|1.9559
21:33:57|1.9559
21:33:58|1.9559
21:33:59|1.9559
21:34:00|1.9559
21:34:02|1.9559
21:34:02|1.9559
21:34:04|1.9568
21:34:04|1.9568
21:34:06|1.9568
21:34:07|1.9568
21:34:08|1.9568
21:34:09|1.9568
21:34:10|1.9576
21:34:11|1.9576
21:34:12|1.9576
21:34:14|1.9578
21:34:15|1.958
21:34:17|1.9584
21:34:18|1.9584
21:34:19|1.9584
21:34:20|1.9589
21:34:21|1.9591
21:34:22|1.9594
21:34:23|1.9594
21:34:24|1.9594
21:34:24|1.9594
21:34:26|1.9594
21:34:27|1.9594
21:34:28|1.9594
21:34:29|1.9594
21:34:30|1.9594
21:34:30|1.9594
21:34:32|1.9594
21:34:32|1.9602
21:34:34|1.9604
21:34:35|1.9605
21:34:36|1.9605
21:34:36|1.9605
21:34:38|1.9605
21:34:38|1.9605
21:34:40|1.9605
21:34:40|1.9605
21:34:42|1.9605
21:34:43|1.9605
21:34:44|1.9605
21:34:45|1.9605
21:34:46|1.9605
21:34:47|1.9605
21:34:48|1.9605
21:34:49|1.9619
21:34:50|1.9619
21:34:51|1.9619
21:34:52|1.9619
21:34:53|1.9619
21:34:54|1.9619
21:34:55|1.9619
21:34:57|1.9619
21:34:58|1.9619
21:34:59|1.9619
21:35:00|1.9619
21:35:01|1.9619
21:35:02|1.9619
21:35:03|1.9619
21:35:04|1.9621
21:35:05|1.9618
21:35:06|1.9618
21:35:07|1.9618
21:35:08|1.9618
21:35:09|1.9618
21:35:10|1.9618
21:35:11|1.9618
21:35:12|1.9618
21:35:13|1.9613
21:35:15|1.9618
21:35:16|1.9618
21:35:17|1.9618
21:35:19|1.9618
21:35:19|1.9618
21:35:21|1.962
21:35:22|1.962
21:35:23|1.962
21:35:24|1.962
21:35:25|1.962
21:35:27|1.962
21:35:27|1.9627
21:35:29|1.9627
21:35:30|1.9622
21:35:31|1.9622
21:35:31|1.9622
21:35:32|1.9622
21:35:33|1.9621
21:35:35|1.9621
21:35:35|1.9621
21:35:36|1.9621
21:35:37|1.9621
21:35:39|1.9621
21:35:40|1.9605
21:35:40|1.9603
21:35:42|1.9603
21:35:43|1.9603
21:35:44|1.9601
21:35:44|1.9601
21:35:45|1.9601
21:35:47|1.9601
21:35:48|1.9601
21:35:49|1.9601
21:35:49|1.9601
21:35:50|1.9601
21:35:52|1.9601
21:35:53|1.9601
21:35:54|1.9601
21:35:54|1.9601
21:35:56|1.9601
21:35:57|1.9601
21:35:58|1.9601
21:35:59|1.9601
21:36:00|1.96
21:36:01|1.9598
21:36:02|1.9598
21:36:02|1.9598
21:36:03|1.9598
21:36:05|1.9598
21:36:06|1.9595
21:36:07|1.9595
21:36:08|1.9595
21:36:09|1.9595
21:36:10|1.9595
21:36:11|1.9595
21:36:12|1.9595
21:36:13|1.9588
21:36:14|1.9588
21:36:15|1.9588
21:36:17|1.9588
21:36:18|1.9586
21:36:19|1.9586
21:36:20|1.9586
21:36:21|1.9586
21:36:22|1.9586
21:36:23|1.9586
21:36:25|1.9585
21:36:26|1.9585
21:36:26|1.9586
21:36:28|1.9586
21:36:29|1.9586
21:36:29|1.9586
21:36:31|1.9586
21:36:32|1.9586
21:36:33|1.9586
21:36:34|1.9586
21:36:35|1.9584
21:36:36|1.9587
21:36:37|1.9587
21:36:38|1.9587
21:36:39|1.9589
21:36:40|1.9589
21:36:41|1.9589
21:36:41|1.9601
21:36:43|1.9597
21:36:44|1.9597
21:36:45|1.9597
21:36:46|1.9597
21:36:47|1.9597
21:36:48|1.9597
21:36:49|1.9597
21:36:50|1.9597
21:36:51|1.9597
21:36:52|1.9597
21:36:53|1.9597
21:36:53|1.9597
21:36:55|1.9597
21:36:56|1.9597
21:36:57|1.9597
21:36:58|1.9598
21:36:59|1.9598
21:37:00|1.9598
21:37:01|1.9598
21:37:02|1.9598
21:37:03|1.9598
21:37:05|1.9598
21:37:05|1.9598
21:37:06|1.9598
21:37:08|1.9598
21:37:08|1.9598
21:37:09|1.9598
21:37:10|1.9598
21:37:12|1.9592
21:37:12|1.9596
21:37:13|1.9596
21:37:15|1.9596
21:37:16|1.9595
21:37:18|1.9595
21:37:18|1.9595
21:37:19|1.9595
21:37:20|1.9595
21:37:21|1.9595
21:37:22|1.9595
21:37:24|1.9595
21:37:25|1.9595
21:37:26|1.9595
21:37:27|1.9595
21:37:28|1.9595
21:37:29|1.9595
21:37:30|1.9597
21:37:31|1.9597
21:37:32|1.9597
21:37:32|1.9597
21:37:34|1.9597
21:37:34|1.9597
21:37:36|1.9597
21:37:36|1.9597
21:37:37|1.9597
21:37:38|1.9597
21:37:40|1.9597
21:37:40|1.9597
21:37:42|1.9597
21:37:43|1.9597
21:37:43|1.9597
21:37:45|1.9597
21:37:46|1.9597
21:37:47|1.9598
21:37:48|1.9598
21:37:49|1.9598
21:37:49|1.9596
21:37:51|1.9596
21:37:52|1.9596
21:37:53|1.9596
21:37:53|1.9596
21:37:55|1.9596
21:37:55|1.9596
21:37:57|1.9596
21:37:58|1.9596
21:37:59|1.9596
21:38:00|1.9596
21:38:01|1.9596
21:38:02|1.9596
21:38:03|1.9596
21:38:04|1.9596
21:38:05|1.9596
21:38:06|1.9596
21:38:07|1.9596
21:38:08|1.9596
21:38:09|1.9596
21:38:10|1.9596
21:38:11|1.9596
21:38:12|1.9596
21:38:13|1.9596
21:38:14|1.9596
21:38:15|1.9596
21:38:16|1.96
21:38:18|1.9601
21:38:19|1.9601
21:38:21|1.9601
21:38:22|1.9601
21:38:23|1.9601
21:38:24|1.9601
21:38:25|1.9601
21:38:26|1.9601
21:38:28|1.9605
21:38:29|1.9605
21:38:30|1.9605
21:38:31|1.9605
21:38:33|1.9605
21:38:33|1.9605
21:38:35|1.9605
21:38:36|1.9605
21:38:37|1.9605
21:38:37|1.9605
21:38:38|1.9605
21:38:40|1.9605
21:38:41|1.9607
21:38:42|1.9608
21:38:43|1.9608
21:38:44|1.9608
21:38:45|1.9608
21:38:46|1.9608
21:38:47|1.961
21:38:48|1.961
21:38:49|1.961
21:38:50|1.961
21:38:51|1.961
21:38:53|1.961
21:38:54|1.961
21:38:55|1.961
21:38:56|1.961
21:38:57|1.961
21:38:58|1.961
21:38:59|1.961
21:38:59|1.9614
21:39:01|1.9614
21:39:01|1.9614
21:39:03|1.9614
21:39:04|1.9616
21:39:04|1.9616
21:39:05|1.9616
21:39:07|1.9616
21:39:07|1.9616
21:39:08|1.9616
21:39:10|1.9616
21:39:10|1.9616
21:39:12|1.9616
21:39:13|1.9616
21:39:13|1.9616
21:39:14|1.9616
21:39:15|1.9616
21:39:16|1.9616
21:39:18|1.9618
21:39:20|1.9618
21:39:20|1.9619
21:39:21|1.9619
21:39:23|1.9619
21:39:24|1.9619
21:39:25|1.9619
21:39:26|1.9619
21:39:27|1.9613
21:39:28|1.9613
21:39:29|1.9613
21:39:30|1.9613
21:39:31|1.9613
21:39:32|1.9613
21:39:33|1.9613
21:39:34|1.9611
21:39:35|1.9611
21:39:36|1.9611
21:39:37|1.9611
21:39:38|1.9611
21:39:39|1.9611
21:39:40|1.9611
21:39:41|1.9609
21:39:42|1.9609
21:39:43|1.9609
21:39:44|1.9609
21:39:45|1.9608
21:39:46|1.9608
21:39:47|1.9608
21:39:48|1.9621
21:39:49|1.9621
21:39:50|1.9621
21:39:51|1.9621
21:39:52|1.9617
21:39:53|1.9617
21:39:55|1.9617
21:39:56|1.962
21:39:57|1.962
21:39:57|1.962
21:39:59|1.962
21:39:59|1.962
21:40:01|1.962
21:40:02|1.9607
21:40:02|1.9607
21:40:03|1.9607
21:40:04|1.9615
21:40:06|1.9615
21:40:07|1.9615
21:40:07|1.9615
21:40:08|1.9614
21:40:09|1.9614
21:40:10|1.9614
21:40:11|1.9614
21:40:12|1.9614
21:40:13|1.9613
21:40:14|1.9613
21:40:16|1.9613
21:40:16|1.9613
21:40:18|1.9612
21:40:19|1.9612
21:40:20|1.9612
21:40:21|1.9612
21:40:22|1.9612
21:40:24|1.9612
21:40:25|1.9618
21:40:25|1.9618
21:40:27|1.9618
21:40:28|1.9615
21:40:28|1.9615
21:40:30|1.9615
21:40:31|1.9615
21:40:31|1.9615
21:40:32|1.9615
21:40:33|1.9615
21:40:35|1.9615
21:40:36|1.9615
21:40:36|1.9615
21:40:37|1.9619
21:40:38|1.9619
21:40:39|1.9619
21:40:41|1.9619
21:40:42|1.9619
21:40:42|1.9599
21:40:44|1.9599
21:40:45|1.9599
21:40:46|1.9599
21:40:47|1.9599
21:40:48|1.9599
21:40:49|1.9602
21:40:50|1.9602
21:40:51|1.9602
21:40:52|1.9602
21:40:53|1.9602
21:40:54|1.9602
21:40:56|1.9599
21:40:57|1.9599
21:40:58|1.9599
21:40:58|1.9599
21:40:59|1.9599
21:41:00|1.9599
21:41:01|1.9599
21:41:03|1.9602
21:41:03|1.9603
21:41:05|1.9616
21:41:05|1.9607
21:41:07|1.9607
21:41:08|1.9607
21:41:09|1.9607
21:41:09|1.9607
21:41:11|1.9607
21:41:11|1.9612
21:41:12|1.9612
21:41:13|1.9612
21:41:14|1.9612
21:41:16|1.9612
21:41:16|1.9612
21:41:18|1.9612
21:41:18|1.9612
21:41:20|1.9612
21:41:21|1.9612
21:41:22|1.9612
21:41:24|1.9612
21:41:24|1.961
21:41:26|1.9616
21:41:27|1.9616
21:41:27|1.9616
21:41:29|1.9616
21:41:30|1.9616
21:41:31|1.9616
21:41:32|1.9616
21:41:33|1.9616
21:41:34|1.9616
21:41:35|1.9616
21:41:36|1.9616
21:41:37|1.9617
21:41:38|1.962
21:41:39|1.962
21:41:40|1.9621
21:41:42|1.9621
21:41:43|1.9621
21:41:44|1.9621
21:41:45|1.9621
21:41:45|1.9621
21:41:46|1.9621
21:41:48|1.9621
21:41:49|1.9621
21:41:50|1.9621
21:41:50|1.9615
21:41:52|1.9615
21:41:53|1.9618
21:41:53|1.9618
21:41:54|1.9618
21:41:56|1.9618
21:41:57|1.9617
21:41:58|1.9617
21:41:58|1.9617
21:41:59|1.9617
21:42:00|1.9617
21:42:01|1.9621
21:42:02|1.9621
21:42:03|1.9618
21:42:04|1.9618
21:42:05|1.9618
21:42:06|1.9618
21:42:07|1.9618
21:42:08|1.9618
21:42:09|1.9618
21:42:10|1.9618
21:42:11|1.9618
21:42:12|1.9618
21:42:14|1.9622
21:42:15|1.9622
21:42:16|1.9622
21:42:17|1.9622
21:42:18|1.9622
21:42:19|1.9622
21:42:19|1.9622
21:42:20|1.9622
21:42:21|1.9619
21:42:22|1.9619
21:42:24|1.9619
21:42:25|1.9619
21:42:26|1.9619
21:42:27|1.9619
21:42:28|1.9619
21:42:28|1.9619
21:42:30|1.9619
21:42:31|1.9619
21:42:32|1.9619
21:42:34|1.9619
21:42:35|1.9619
21:42:36|1.9619
21:42:36|1.9619
21:42:38|1.9619
21:42:39|1.9619
21:42:40|1.9619
21:42:41|1.9619
21:42:42|1.9619
21:42:43|1.9619
21:42:44|1.9619
21:42:45|1.9619
21:42:46|1.9619
21:42:46|1.9619
21:42:48|1.9619
21:42:49|1.962
21:42:50|1.962
21:42:51|1.962
21:42:52|1.962
21:42:52|1.962
21:42:53|1.962
21:42:55|1.9612
21:42:56|1.9618
21:42:57|1.9618
21:42:58|1.9618
21:42:59|1.9618
21:42:59|1.9618
21:43:01|1.9618
21:43:02|1.9618
21:43:02|1.9618
21:43:03|1.9616
21:43:04|1.9616
21:43:05|1.9619
21:43:07|1.9621
21:43:09|1.9621
21:43:09|1.9621
21:43:11|1.9619
21:43:12|1.9619
21:43:12|1.9619
21:43:13|1.9619
21:43:15|1.9619
21:43:16|1.9619
21:43:16|1.9619
21:43:17|1.9619
21:43:19|1.9619
21:43:20|1.9619
21:43:21|1.9619
21:43:22|1.9619
21:43:24|1.9619
21:43:25|1.9619
21:43:27|1.9619
21:43:27|1.9619
21:43:29|1.9619
21:43:30|1.9619
21:43:31|1.9619
21:43:32|1.9619
21:43:32|1.9619
21:43:33|1.9619
21:43:34|1.9619
21:43:36|1.9619
21:43:37|1.9619
21:43:37|1.9619
21:43:39|1.9619
21:43:40|1.9619
21:43:41|1.9619
21:43:41|1.9619
21:43:42|1.9619
21:43:44|1.9619
21:43:44|1.9619
21:43:46|1.9616
21:43:47|1.9616
21:43:48|1.9616
21:43:49|1.9616
21:43:50|1.9616
21:43:51|1.9616
21:43:52|1.9616
21:43:53|1.9616
21:43:53|1.9616
21:43:56|1.9616
21:43:57|1.9616
21:43:58|1.9623
21:43:58|1.9623
21:44:00|1.9623
21:44:00|1.9623
21:44:02|1.9601
21:44:02|1.9601
21:44:04|1.9596
21:44:04|1.9596
21:44:05|1.9589
21:44:06|1.9579
21:44:08|1.9578
21:44:08|1.9578
21:44:10|1.9578
21:44:10|1.9578
21:44:11|1.9574
21:44:12|1.9574
21:44:14|1.9574
21:44:14|1.9574
21:44:16|1.9574
21:44:17|1.9574
21:44:18|1.9574
21:44:19|1.9574
21:44:20|1.9571
21:44:21|1.9571
21:44:22|1.9571
21:44:24|1.9571
21:44:25|1.9571
21:44:25|1.9571
21:44:27|1.9571
21:44:28|1.9571
21:44:28|1.9571
21:44:30|1.9571
21:44:31|1.9571
21:44:31|1.9571
21:44:33|1.9571
21:44:34|1.9571
21:44:35|1.9571
21:44:36|1.9571
21:44:37|1.9571
21:44:38|1.9571
21:44:39|1.9571
21:44:40|1.9571
21:44:40|1.9571
21:44:42|1.9571
21:44:43|1.9571
21:44:44|1.9571
21:44:45|1.9571
21:44:46|1.9571
21:44:47|1.9571
21:44:48|1.9571
21:44:49|1.9571
21:44:51|1.9571
21:44:52|1.9571
21:44:52|1.9571
21:44:54|1.9571
21:44:54|1.9571
21:44:55|1.9571
21:44:57|1.9571
21:44:57|1.9571
21:44:59|1.9571
21:44:59|1.9571
21:45:01|1.9571
21:45:02|1.9571
21:45:02|1.9571
21:45:03|1.9571
21:45:04|1.9571
21:45:06|1.9563
21:45:07|1.9563
21:45:07|1.9564
21:45:08|1.9564
21:45:10|1.9564
21:45:11|1.9564
21:45:12|1.9564
21:45:13|1.9564
21:45:13|1.9564
21:45:14|1.9564
21:45:15|1.9564
21:45:16|1.9564
21:45:17|1.9564
21:45:19|1.9564
21:45:19|1.9557
21:45:20|1.9557
21:45:21|1.9557
21:45:23|1.9557
21:45:24|1.9557
21:45:26|1.9557
21:45:26|1.9557
21:45:28|1.9557
21:45:29|1.9557
21:45:30|1.9557
21:45:31|1.9557
21:45:32|1.9557
21:45:33|1.9557
21:45:34|1.9557
21:45:35|1.9557
21:45:35|1.9557
21:45:37|1.9557
21:45:38|1.9557
21:45:39|1.9557
21:45:40|1.9557
21:45:41|1.9557
21:45:42|1.9557
21:45:43|1.9557
21:45:45|1.9557
21:45:45|1.9557
21:45:47|1.9557
21:45:47|1.9557
21:45:48|1.9557
21:45:49|1.9557
21:45:51|1.9557
21:45:51|1.9557
21:45:52|1.9557
21:45:53|1.9557
21:45:55|1.9557
21:45:56|1.9557
21:45:56|1.9557
21:45:58|1.9557
21:45:59|1.9557
21:46:00|1.9557
21:46:01|1.9557
21:46:01|1.9557
21:46:02|1.9557
21:46:03|1.9557
21:46:05|1.9557
21:46:06|1.9557
21:46:07|1.956
21:46:08|1.956
21:46:09|1.956
21:46:10|1.9568
21:46:11|1.9574
21:46:12|1.9574
21:46:13|1.9576
21:46:14|1.9579
21:46:16|1.9581
21:46:16|1.9581
21:46:18|1.9588
21:46:18|1.9588
21:46:19|1.9588
21:46:20|1.9588
21:46:21|1.9588
21:46:23|1.9588
21:46:23|1.9588
21:46:24|1.9588
21:46:26|1.9588
21:46:26|1.9592
21:46:27|1.9592
21:46:28|1.9592
21:46:29|1.9592
21:46:31|1.9592
21:46:31|1.9592
21:46:33|1.9592
21:46:33|1.9592
21:46:34|1.9592
21:46:36|1.9592
21:46:37|1.9592
21:46:37|1.9592
21:46:38|1.9592
21:46:39|1.9592
21:46:40|1.9592
21:46:42|1.9592
21:46:43|1.9592
21:46:44|1.9592
21:46:45|1.9592
21:46:45|1.9592
21:46:46|1.9592
21:46:47|1.9592
21:46:49|1.9592
21:46:50|1.9592
21:46:51|1.9592
21:46:52|1.9592
21:46:53|1.9592
21:46:54|1.9592
21:46:55|1.9592
21:46:56|1.9592
21:46:57|1.9592
21:46:58|1.9592
21:46:59|1.9592
21:47:00|1.9592
21:47:01|1.9592
21:47:02|1.9592
21:47:03|1.9592
21:47:05|1.9592
21:47:05|1.9592
21:47:07|1.9592
21:47:07|1.9592
21:47:08|1.9592
21:47:09|1.9592
21:47:10|1.9592
21:47:11|1.9592
21:47:12|1.9592
21:47:14|1.9592
21:47:15|1.9592
21:47:15|1.9592
21:47:16|1.9592
21:47:17|1.9592
21:47:18|1.9592
21:47:19|1.9592
21:47:20|1.9592
21:47:22|1.9592
21:47:22|1.9592
21:47:23|1.9592
21:47:24|1.9602
21:47:26|1.9602
21:47:27|1.9602
21:47:29|1.9602
21:47:29|1.96
21:47:30|1.96
21:47:32|1.96
21:47:32|1.96
21:47:34|1.96
21:47:36|1.96
21:47:37|1.96
21:47:39|1.96
21:47:40|1.96
21:47:40|1.96
21:47:42|1.96
21:47:43|1.9601
21:47:44|1.9602
21:47:45|1.9602
21:47:46|1.9602
21:47:47|1.9602
21:47:48|1.9602
21:47:49|1.9602
21:47:50|1.9602
21:47:51|1.9602
21:47:53|1.9602
21:47:53|1.9602
21:47:55|1.9602
21:47:55|1.9602
21:47:57|1.9602
21:47:58|1.9602
21:47:58|1.9603
21:48:00|1.9603
21:48:01|1.9603
21:48:02|1.9603
21:48:03|1.9602
21:48:04|1.9602
21:48:04|1.9615
21:48:06|1.9605
21:48:07|1.9605
21:48:07|1.9605
21:48:08|1.9605
21:48:09|1.9609
21:48:10|1.9609
21:48:11|1.9609
21:48:13|1.9609
21:48:13|1.9609
21:48:14|1.9609
21:48:15|1.9609
21:48:17|1.9609
21:48:18|1.9609
21:48:19|1.9609
21:48:20|1.9609
21:48:21|1.9609
21:48:22|1.9609
21:48:23|1.9609
21:48:24|1.9609
21:48:25|1.9609
21:48:26|1.9609
21:48:28|1.9609
21:48:28|1.9609
21:48:29|1.9609
21:48:31|1.9609
21:48:33|1.9609
21:48:34|1.9609
21:48:34|1.9609
21:48:36|1.9609
21:48:36|1.9609
21:48:38|1.9609
21:48:38|1.9609
21:48:40|1.9609
21:48:41|1.9609
21:48:42|1.9609
21:48:43|1.9609
21:48:44|1.9609
21:48:44|1.9609
21:48:45|1.9609
21:48:46|1.9609
21:48:48|1.9609
21:48:48|1.9609
21:48:50|1.9609
21:48:50|1.9609
21:48:52|1.9609
21:48:53|1.9609
21:48:54|1.9609
21:48:55|1.9609
21:48:56|1.9609
21:48:57|1.9609
21:48:59|1.9612
21:49:00|1.9612
21:49:00|1.9612
21:49:01|1.9612
21:49:03|1.9616
21:49:03|1.9616
21:49:04|1.9616
21:49:06|1.9616
21:49:06|1.9616
21:49:08|1.9616
21:49:08|1.9616
21:49:10|1.9616
21:49:10|1.9616
21:49:11|1.9616
21:49:12|1.9616
21:49:13|1.9616
21:49:14|1.9616
21:49:16|1.9617
21:49:16|1.9617
21:49:18|1.9616
21:49:19|1.9616
21:49:20|1.9616
21:49:21|1.9616
21:49:21|1.9616
21:49:22|1.9616
21:49:24|1.9616
21:49:25|1.9616
21:49:26|1.9616
21:49:27|1.9616
21:49:28|1.9616
21:49:28|1.9616
21:49:29|1.9616
21:49:30|1.9618
21:49:32|1.9618
21:49:33|1.9618
21:49:34|1.9618
21:49:35|1.962
21:49:36|1.962
21:49:37|1.962
21:49:38|1.962
21:49:39|1.962
21:49:40|1.962
21:49:41|1.962
21:49:43|1.962
21:49:43|1.9621
21:49:45|1.9621
21:49:45|1.9621
21:49:47|1.9621
21:49:48|1.9621
21:49:50|1.9621
21:49:50|1.9621
21:49:51|1.9621
21:49:52|1.9621
21:49:54|1.9621
21:49:55|1.9621
21:49:56|1.9621
21:49:56|1.9621
21:49:59|1.9621
21:49:59|1.9621
21:50:00|1.9621
21:50:02|1.9621
21:50:02|1.9621
21:50:03|1.9621
21:50:05|1.9621
21:50:06|1.9625
21:50:08|1.9618
21:50:09|1.9618
21:50:09|1.9618
21:50:11|1.9618
21:50:11|1.9618
21:50:12|1.9618
21:50:13|1.9618
21:50:14|1.9618
21:50:16|1.9618
21:50:17|1.9618
21:50:18|1.9618
21:50:19|1.9618
21:50:20|1.9618
21:50:21|1.9616
21:50:22|1.9616
21:50:23|1.9616
21:50:24|1.9616
21:50:25|1.9616
21:50:26|1.9616
21:50:27|1.9616
21:50:28|1.9616
21:50:29|1.9616
21:50:30|1.9616
21:50:31|1.9616
21:50:32|1.9616
21:50:33|1.962
21:50:34|1.962
21:50:35|1.962
21:50:36|1.962
21:50:37|1.962
21:50:38|1.9611
21:50:39|1.9611
21:50:40|1.9611
21:50:41|1.9611
21:50:42|1.9611
21:50:44|1.9611
21:50:44|1.9611
21:50:46|1.9611
21:50:47|1.9611
21:50:47|1.9611
21:50:48|1.9611
21:50:50|1.9611
21:50:50|1.9611
21:50:52|1.9611
21:50:52|1.9611
21:50:53|1.9611
21:50:55|1.9611
21:50:56|1.9611
21:50:57|1.9611
21:50:58|1.9611
21:50:59|1.9611
21:51:00|1.9611
21:51:00|1.9611
21:51:01|1.9611
21:51:04|1.9611
21:51:05|1.9611
21:51:05|1.9611
21:51:07|1.9611
21:51:08|1.9611
21:51:08|1.9611
21:51:10|1.9611
21:51:11|1.9612
21:51:12|1.9612
21:51:13|1.9612
21:51:14|1.9612
21:51:15|1.9616
21:51:16|1.9616
21:51:17|1.9616
21:51:18|1.9616
21:51:19|1.9616
21:51:20|1.9616
21:51:21|1.9616
21:51:22|1.9616
21:51:23|1.9616
21:51:24|1.9616
21:51:25|1.9616
21:51:26|1.9616
21:51:27|1.9616
21:51:28|1.9616
21:51:29|1.9616
21:51:30|1.9616
21:51:31|1.9616
21:51:32|1.9616
21:51:33|1.9616
21:51:34|1.962
21:51:35|1.962
21:51:36|1.962
21:51:37|1.962
21:51:38|1.962
21:51:39|1.962
21:51:40|1.962
21:51:41|1.962
21:51:42|1.962
21:51:43|1.962
21:51:45|1.962
21:51:46|1.9612
21:51:47|1.9612
21:51:48|1.9612
21:51:49|1.9618
21:51:50|1.9618
21:51:51|1.9618
21:51:52|1.9618
21:51:53|1.9618
21:51:54|1.9618
21:51:55|1.9618
21:51:56|1.9618
21:51:57|1.9618
21:51:58|1.9618
21:51:59|1.9621
21:52:00|1.9621
21:52:01|1.9621
21:52:02|1.9621
21:52:03|1.9621
21:52:04|1.9621
21:52:06|1.9621
21:52:07|1.9621
21:52:08|1.9621
21:52:08|1.9621
21:52:10|1.9621
21:52:10|1.9617
21:52:11|1.9617
21:52:13|1.9617
21:52:14|1.9617
21:52:15|1.9617
21:52:16|1.9617
21:52:17|1.9617
21:52:19|1.9617
21:52:19|1.9617
21:52:21|1.9617
21:52:22|1.9617
21:52:23|1.9617
21:52:23|1.9617
21:52:24|1.9617
21:52:26|1.9617
21:52:26|1.9617
21:52:28|1.9617
21:52:29|1.9617
21:52:30|1.9617
21:52:31|1.9617
21:52:32|1.9617
21:52:33|1.9617
21:52:34|1.9617
21:52:35|1.9616
21:52:36|1.9616
21:52:37|1.9616
21:52:38|1.9616
21:52:39|1.9616
21:52:40|1.9616
21:52:41|1.9616
21:52:42|1.9616
21:52:43|1.9616
21:52:44|1.9616
21:52:46|1.9616
21:52:46|1.9616
21:52:47|1.9616
21:52:48|1.9612
21:52:49|1.9616
21:52:51|1.9616
21:52:51|1.9616
21:52:52|1.9616
21:52:54|1.9618
21:52:54|1.962
21:52:56|1.962
21:52:56|1.962
21:52:58|1.9619
21:52:58|1.9619
21:52:59|1.9619
21:53:00|1.9619
21:53:01|1.9619
21:53:02|1.9619
21:53:03|1.9619
21:53:04|1.9619
21:53:05|1.9618
21:53:07|1.9618
21:53:08|1.9618
21:53:09|1.9622
21:53:10|1.9622
21:53:11|1.9622
21:53:13|1.9622
21:53:13|1.9622
21:53:15|1.9622
21:53:15|1.9622
21:53:17|1.9622
21:53:18|1.9622
21:53:19|1.9623
21:53:19|1.9623
21:53:21|1.9623
21:53:21|1.9623
21:53:22|1.9624
21:53:23|1.9624
21:53:25|1.9624
21:53:25|1.9624
21:53:26|1.9624
21:53:27|1.9624
21:53:29|1.9624
21:53:30|1.9624
21:53:32|1.9622
21:53:32|1.9622
21:53:34|1.9624
21:53:35|1.9624
21:53:36|1.9624
21:53:36|1.9624
21:53:38|1.9624
21:53:39|1.9624
21:53:39|1.9624
21:53:41|1.9624
21:53:42|1.9624
21:53:43|1.9624
21:53:43|1.9624
21:53:45|1.9624
21:53:45|1.9624
21:53:47|1.9624
21:53:47|1.9624
21:53:49|1.9624
21:53:49|1.9624
21:53:50|1.9624
21:53:51|1.9624
21:53:52|1.9624
21:53:54|1.9624
21:53:54|1.9624
21:53:56|1.962
21:53:56|1.9622
21:53:58|1.9622
21:53:59|1.9622
21:54:00|1.9622
21:54:00|1.9622
21:54:02|1.9622
21:54:02|1.9622
21:54:04|1.9622
21:54:06|1.9622
21:54:06|1.9622
21:54:08|1.9622
21:54:09|1.9622
21:54:10|1.9622
21:54:11|1.9622
21:54:11|1.9622
21:54:13|1.9622
21:54:14|1.9622
21:54:15|1.9622
21:54:16|1.9622
21:54:17|1.9622
21:54:18|1.9622
21:54:19|1.9622
21:54:20|1.9622
21:54:21|1.9622
21:54:22|1.9622
21:54:23|1.9622
21:54:24|1.9622
21:54:25|1.9622
21:54:26|1.9622
21:54:27|1.9624
21:54:28|1.9624
21:54:29|1.9624
21:54:30|1.9624
21:54:31|1.9624
21:54:32|1.9624
21:54:33|1.9624
21:54:34|1.9624
21:54:35|1.9631
21:54:37|1.9631
21:54:37|1.9631
21:54:38|1.9631
21:54:40|1.9631
21:54:41|1.9631
21:54:42|1.9632
21:54:42|1.9632
21:54:44|1.9632
21:54:45|1.9632
21:54:45|1.9632
21:54:47|1.9632
21:54:47|1.9632
21:54:49|1.9632
21:54:50|1.9632
21:54:52|1.9632
21:54:52|1.9632
21:54:54|1.9636
21:54:54|1.9636
21:54:55|1.9636
21:54:56|1.9638
21:54:58|1.9638
21:54:58|1.9646
21:54:59|1.9646
21:55:00|1.9648
21:55:02|1.9648
21:55:02|1.9648
21:55:03|1.965
21:55:04|1.965
21:55:06|1.965
21:55:07|1.965
21:55:08|1.965
21:55:09|1.965
21:55:10|1.965
21:55:10|1.9652
21:55:12|1.9652
21:55:12|1.9652
21:55:15|1.9652
21:55:15|1.9662
21:55:17|1.9662
21:55:18|1.9662
21:55:19|1.9662
21:55:19|1.9662
21:55:20|1.9662
21:55:21|1.9662
21:55:22|1.9662
21:55:23|1.9662
21:55:24|1.9662
21:55:25|1.9662
21:55:26|1.9662
21:55:28|1.9662
21:55:28|1.9662
21:55:29|1.9662
21:55:30|1.9662
21:55:32|1.9662
21:55:32|1.9662
21:55:33|1.9662
21:55:34|1.966
21:55:36|1.966
21:55:36|1.966
21:55:38|1.966
21:55:39|1.966
21:55:40|1.966
21:55:41|1.966
21:55:42|1.966
21:55:43|1.9652
21:55:44|1.9652
21:55:45|1.9652
21:55:46|1.9652
21:55:47|1.9652
21:55:48|1.9652
21:55:49|1.9652
21:55:50|1.9652
21:55:51|1.9652
21:55:52|1.9652
21:55:53|1.9652
21:55:55|1.9652
21:55:55|1.9652
21:55:56|1.9652
21:55:57|1.9652
21:55:58|1.9652
21:55:59|1.9652
21:56:01|1.9652
21:56:01|1.9652
21:56:02|1.9652
21:56:03|1.9652
21:56:04|1.9652
21:56:05|1.9654
21:56:07|1.9654
21:56:08|1.9653
21:56:09|1.9653
21:56:11|1.9653
21:56:12|1.9653
21:56:12|1.9653
21:56:13|1.9653
21:56:15|1.9653
21:56:16|1.9653
21:56:16|1.9651
21:56:17|1.9651
21:56:18|1.9645
21:56:20|1.9645
21:56:21|1.9645
21:56:22|1.9645
21:56:23|1.9645
21:56:24|1.9645
21:56:25|1.9645
21:56:26|1.9645
21:56:27|1.9645
21:56:29|1.9645
21:56:29|1.9645
21:56:31|1.9645
21:56:31|1.9645
21:56:33|1.9648
21:56:34|1.9648
21:56:34|1.9648
21:56:35|1.9648
21:56:36|1.9648
21:56:37|1.9648
21:56:38|1.9648
21:56:39|1.9648
21:56:40|1.9648
21:56:42|1.9648
21:56:42|1.9648
21:56:43|1.9648
21:56:44|1.9646
21:56:46|1.9646
21:56:47|1.9646
21:56:48|1.9646
21:56:48|1.9646
21:56:49|1.9646
21:56:50|1.9633
21:56:52|1.9633
21:56:52|1.9652
21:56:54|1.9642
21:56:55|1.9642
21:56:56|1.9642
21:56:57|1.9642
21:56:58|1.9642
21:56:58|1.9645
21:57:00|1.9645
21:57:01|1.9645
21:57:02|1.9645
21:57:03|1.9645
21:57:03|1.9645
21:57:05|1.9645
21:57:05|1.9645
21:57:07|1.9645
21:57:08|1.9645
21:57:09|1.9645
21:57:11|1.9645
21:57:11|1.9645
21:57:13|1.9645
21:57:14|1.9645
21:57:14|1.9645
21:57:16|1.9645
21:57:18|1.9645
21:57:19|1.9645
21:57:20|1.9645
21:57:20|1.9645
21:57:21|1.9645
21:57:22|1.9645
21:57:24|1.9645
21:57:25|1.9645
21:57:26|1.9645
21:57:27|1.9645
21:57:28|1.9645
21:57:29|1.9645
21:57:30|1.965
21:57:31|1.9655
21:57:32|1.966
21:57:33|1.966
21:57:34|1.9663
21:57:35|1.9663
21:57:36|1.9663
21:57:37|1.9663
21:57:38|1.9663
21:57:39|1.9665
21:57:41|1.9665
21:57:42|1.9665
21:57:42|1.9665
21:57:43|1.9665
21:57:45|1.9665
21:57:46|1.9665
21:57:46|1.9665
21:57:48|1.9665
21:57:48|1.9665
21:57:50|1.9665
21:57:51|1.9665
21:57:52|1.9665
21:57:53|1.9665
21:57:53|1.9665
21:57:54|1.9665
21:57:56|1.9665
21:57:57|1.9665
21:57:58|1.9664
21:57:59|1.9664
21:58:00|1.9664
21:58:02|1.967
21:58:02|1.967
21:58:03|1.967
21:58:04|1.967
21:58:05|1.967
21:58:06|1.9672
21:58:07|1.9672
21:58:09|1.9672
21:58:10|1.9672
21:58:12|1.9672
21:58:13|1.9672
21:58:13|1.9672
21:58:16|1.9672
21:58:16|1.9672
21:58:18|1.9672
21:58:19|1.9676
21:58:20|1.9678
21:58:21|1.9678
21:58:22|1.9678
21:58:23|1.9678
21:58:24|1.9678
21:58:25|1.9678
21:58:26|1.9678
21:58:27|1.9678
21:58:28|1.9678
21:58:29|1.9678
21:58:30|1.9678
21:58:32|1.9687
21:58:32|1.9687
21:58:34|1.9687
21:58:34|1.9687
21:58:36|1.9687
21:58:37|1.9687
21:58:37|1.9687
21:58:39|1.9687
21:58:39|1.9687
21:58:41|1.9687
21:58:41|1.9687
21:58:43|1.9687
21:58:44|1.9687
21:58:45|1.9687
21:58:46|1.9687
21:58:48|1.9691
21:58:49|1.9691
21:58:50|1.9691
21:58:51|1.9691
21:58:51|1.9691
21:58:52|1.9691
21:58:53|1.9691
21:58:54|1.9691
21:58:56|1.9691
21:58:57|1.9691
21:58:58|1.9691
21:58:58|1.9691
21:58:59|1.9691
21:59:00|1.9691
21:59:01|1.9691
21:59:02|1.9691
21:59:03|1.9691
21:59:05|1.9691
21:59:05|1.9685
21:59:06|1.9678
21:59:08|1.9678
21:59:08|1.9678
21:59:10|1.9678
21:59:11|1.9678
21:59:12|1.9678
21:59:13|1.9678
21:59:14|1.9673
21:59:16|1.9673
21:59:16|1.9672
21:59:18|1.9672
21:59:18|1.9672
21:59:20|1.9672
21:59:21|1.9672
21:59:22|1.9672
21:59:23|1.9672
21:59:24|1.9672
21:59:25|1.9672
21:59:26|1.9672
21:59:28|1.9672
21:59:28|1.9672
21:59:30|1.9672
21:59:31|1.9672
21:59:32|1.9672
21:59:33|1.9672
21:59:34|1.9672
21:59:34|1.9672
21:59:36|1.9672
21:59:37|1.9672
21:59:38|1.9672
21:59:40|1.9672
21:59:41|1.9672
21:59:41|1.9673
21:59:42|1.9673
21:59:44|1.9672
21:59:44|1.9672
21:59:45|1.9672
21:59:46|1.9672
21:59:48|1.9672
21:59:49|1.9672
21:59:49|1.9672
21:59:51|1.9672
21:59:51|1.9672
21:59:52|1.9672
21:59:54|1.9672
21:59:55|1.9672
21:59:56|1.9672
21:59:57|1.9672
21:59:58|1.9672
21:59:59|1.9672
22:00:00|1.9672
22:00:01|1.9675
22:00:02|1.9675
22:00:04|1.9675
22:00:04|1.9675
22:00:05|1.968
22:00:06|1.968
22:00:07|1.968
22:00:09|1.9678
22:00:10|1.9678
22:00:11|1.9684
22:00:13|1.9684
22:00:13|1.9684
22:00:14|1.9684
22:00:16|1.9684
22:00:17|1.9684
22:00:18|1.9685
22:00:18|1.9676
22:00:20|1.9678
22:00:21|1.9679
22:00:22|1.9677
22:00:23|1.9677
22:00:23|1.9677
22:00:25|1.9677
22:00:26|1.9677
22:00:26|1.9681
22:00:28|1.9681
22:00:29|1.9681
22:00:31|1.9681
22:00:31|1.9681
22:00:33|1.9687
22:00:33|1.9687
22:00:34|1.9687
22:00:36|1.9692
22:00:37|1.9692
22:00:37|1.9696
22:00:38|1.9696
22:00:40|1.9696
22:00:41|1.9696
22:00:41|1.9696
22:00:43|1.9696
22:00:44|1.9696
22:00:44|1.9696
22:00:45|1.9696
22:00:46|1.9699
22:00:47|1.9699
22:00:49|1.9699
22:00:49|1.97
22:00:50|1.9698
22:00:52|1.9698
22:00:52|1.9698
22:00:53|1.9698
22:00:54|1.9698
22:00:56|1.9694
22:00:56|1.9694
22:00:57|1.9694
22:00:58|1.9694
22:00:59|1.9694
22:01:00|1.9694
22:01:01|1.9706
22:01:03|1.9706
22:01:04|1.9712
22:01:04|1.972
22:01:05|1.972
22:01:07|1.972
22:01:08|1.9717
22:01:08|1.9706
22:01:09|1.9706
22:01:11|1.9706
22:01:13|1.9706
22:01:14|1.9722
22:01:16|1.9722
22:01:16|1.9722
22:01:18|1.9722
22:01:19|1.9722
22:01:20|1.9722
22:01:21|1.9728
22:01:22|1.9731
22:01:23|1.9731
22:01:24|1.9731
22:01:25|1.9731
22:01:26|1.9731
22:01:27|1.9731
22:01:29|1.9731
22:01:29|1.9739
22:01:31|1.9739
22:01:31|1.9739
22:01:33|1.9746
22:01:33|1.9743
22:01:34|1.9747
22:01:35|1.9752
22:01:36|1.9754
22:01:37|1.9762
22:01:38|1.9767
22:01:39|1.9767
22:01:40|1.9772
22:01:42|1.9772
22:01:42|1.9772
22:01:43|1.9767
22:01:44|1.976
22:01:45|1.976
22:01:47|1.976
22:01:48|1.9759
22:01:48|1.9759
22:01:49|1.9759
22:01:50|1.976
22:01:52|1.976
22:01:52|1.976
22:01:53|1.976
22:01:54|1.976
22:01:55|1.9746
22:01:56|1.9746
22:01:57|1.9746
22:01:58|1.9746
22:01:59|1.9746
22:02:00|1.9748
22:02:01|1.9757
22:02:02|1.9757
22:02:04|1.9757
22:02:04|1.9757
22:02:06|1.9757
22:02:06|1.9757
22:02:08|1.9757
22:02:08|1.9757
22:02:09|1.9757
22:02:10|1.9762
22:02:11|1.9762
22:02:12|1.9762
22:02:14|1.9762
22:02:16|1.9762
22:02:17|1.9762
22:02:18|1.9762
22:02:20|1.9766
22:02:21|1.9766
22:02:21|1.977
22:02:23|1.977
22:02:24|1.977
22:02:25|1.977
22:02:26|1.977
22:02:27|1.9772
22:02:28|1.9772
22:02:29|1.9772
22:02:30|1.9772
22:02:31|1.9775
22:02:32|1.9775
22:02:33|1.9775
22:02:34|1.9773
22:02:35|1.9773
22:02:36|1.9773
22:02:37|1.9773
22:02:38|1.9771
22:02:39|1.9771
22:02:40|1.9771
22:02:41|1.9776
22:02:42|1.9776
22:02:44|1.9776
22:02:44|1.9776
22:02:45|1.9776
22:02:46|1.9776
22:02:48|1.9777
22:02:49|1.9777
22:02:50|1.9777
22:02:51|1.9777
22:02:52|1.9777
22:02:52|1.9777
22:02:53|1.9777
22:02:55|1.9776
22:02:56|1.9776
22:02:57|1.9776
22:02:58|1.9776
22:02:59|1.977
22:03:00|1.977
22:03:01|1.977
22:03:02|1.9774
22:03:03|1.978
22:03:04|1.978
22:03:05|1.978
22:03:06|1.9781
22:03:07|1.9787
22:03:08|1.9787
22:03:09|1.979
22:03:10|1.979
22:03:11|1.979
22:03:12|1.979
22:03:13|1.979
22:03:14|1.9791
22:03:16|1.9791
22:03:17|1.9791
22:03:18|1.9791
22:03:19|1.9791
22:03:20|1.9791
22:03:22|1.9789
22:03:23|1.9789
22:03:23|1.9789
22:03:25|1.9789
22:03:26|1.9789
22:03:27|1.9787
22:03:27|1.9787
22:03:28|1.9793
22:03:30|1.98
22:03:31|1.98
22:03:32|1.98
22:03:33|1.9804
22:03:35|1.98
22:03:35|1.98
22:03:36|1.98
22:03:37|1.98
22:03:38|1.98
22:03:39|1.98
22:03:40|1.98
22:03:42|1.98
22:03:42|1.98
22:03:43|1.98
22:03:45|1.9807
22:03:46|1.9807
22:03:47|1.9807
22:03:47|1.9807
22:03:48|1.9807
22:03:49|1.9807
22:03:50|1.9807
22:03:52|1.9807
22:03:52|1.9807
22:03:53|1.9807
22:03:55|1.9812
22:03:56|1.9812
22:03:57|1.9812
22:03:57|1.9812
22:03:58|1.9812
22:03:59|1.9812
22:04:01|1.9812
22:04:01|1.9812
22:04:03|1.9815
22:04:04|1.9814
22:04:05|1.9814
22:04:06|1.9814
22:04:07|1.9814
22:04:07|1.9815
22:04:09|1.9815
22:04:10|1.9821
22:04:11|1.9824
22:04:12|1.9824
22:04:12|1.9824
22:04:13|1.9824
22:04:16|1.9824
22:04:17|1.9824
22:04:18|1.9824
22:04:19|1.9824
22:04:20|1.9824
22:04:20|1.9827
22:04:22|1.9827
22:04:23|1.9827
22:04:24|1.9827
22:04:25|1.9827
22:04:25|1.9827
22:04:26|1.9827
22:04:28|1.9831
22:04:29|1.9831
22:04:29|1.9831
22:04:31|1.9831
22:04:31|1.9831
22:04:33|1.9835
22:04:34|1.9841
22:04:35|1.9838
22:04:36|1.9838
22:04:37|1.9838
22:04:38|1.9838
22:04:39|1.9842
22:04:39|1.9842
22:04:41|1.9842
22:04:42|1.9842
22:04:42|1.984
22:04:44|1.984
22:04:44|1.984
22:04:46|1.984
22:04:47|1.984
22:04:48|1.984
22:04:49|1.984
22:04:49|1.984
22:04:51|1.984
22:04:52|1.984
22:04:52|1.984
22:04:53|1.9846
22:04:54|1.9843
22:04:56|1.9843
22:04:57|1.9843
22:04:58|1.9843
22:04:59|1.9843
22:05:00|1.9843
22:05:01|1.9843
22:05:02|1.9849
22:05:03|1.9849
22:05:03|1.9849
22:05:05|1.9849
22:05:05|1.9849
22:05:07|1.9849
22:05:08|1.9849
22:05:09|1.9848
22:05:09|1.9848
22:05:11|1.9848
22:05:12|1.9848
22:05:13|1.9848
22:05:14|1.9848
22:05:14|1.9848
22:05:16|1.9848
22:05:17|1.9848
22:05:18|1.9848
22:05:19|1.9842
22:05:20|1.9842
22:05:22|1.9842
22:05:23|1.9836
22:05:24|1.9836
22:05:25|1.9827
22:05:25|1.9827
22:05:26|1.9827
22:05:27|1.9827
22:05:28|1.9815
22:05:30|1.9813
22:05:31|1.9804
22:05:32|1.9804
22:05:33|1.98
22:05:34|1.9808
22:05:35|1.9808
22:05:36|1.9808
22:05:37|1.9808
22:05:39|1.9808
22:05:40|1.98
22:05:40|1.98
22:05:41|1.98
22:05:42|1.98
22:05:43|1.98
22:05:44|1.98
22:05:45|1.98
22:05:46|1.98
22:05:47|1.9792
22:05:49|1.9798
22:05:49|1.9793
22:05:50|1.9793
22:05:52|1.9793
22:05:52|1.9793
22:05:53|1.9793
22:05:55|1.9793
22:05:55|1.9793
22:05:57|1.9793
22:05:57|1.9793
22:05:58|1.9793
22:05:59|1.9793
22:06:00|1.9793
22:06:01|1.9793
22:06:02|1.9793
22:06:04|1.9791
22:06:05|1.9791
22:06:05|1.9791
22:06:06|1.9794
22:06:08|1.9794
22:06:09|1.9794
22:06:10|1.9794
22:06:11|1.9794
22:06:12|1.9794
22:06:12|1.9794
22:06:13|1.9794
22:06:14|1.9794
22:06:16|1.9794
22:06:17|1.9794
22:06:18|1.9794
22:06:18|1.9798
22:06:20|1.9802
22:06:21|1.9808
22:06:22|1.9808
22:06:23|1.9808
22:06:24|1.9808
22:06:25|1.9808
22:06:26|1.9808
22:06:27|1.9808
22:06:28|1.9816
22:06:29|1.9816
22:06:30|1.9816
22:06:31|1.9816
22:06:32|1.9816
22:06:33|1.9816
22:06:34|1.9818
22:06:35|1.9818
22:06:36|1.9818
22:06:37|1.9818
22:06:38|1.9818
22:06:39|1.9818
22:06:40|1.9827
22:06:41|1.9827
22:06:43|1.9829
22:06:44|1.9839
22:06:44|1.9839
22:06:45|1.9844
22:06:46|1.9856
22:06:47|1.9856
22:06:48|1.9856
22:06:49|1.9874
22:06:51|1.9894
22:06:51|1.9882
22:06:53|1.9884
22:06:53|1.9876
22:06:55|1.9876
22:06:55|1.9876
22:06:57|1.9876
22:06:57|1.9876
22:06:59|1.9879
22:06:59|1.9879
22:07:01|1.9895
22:07:01|1.9893
22:07:02|1.9895
22:07:04|1.9899
22:07:04|1.9894
22:07:05|1.9898
22:07:07|1.99
22:07:07|1.9907
22:07:09|1.9907
22:07:10|1.9907
22:07:10|1.991
22:07:12|1.9915
22:07:12|1.9915
22:07:13|1.9915
22:07:14|1.992
22:07:16|1.992
22:07:16|1.9924
22:07:18|1.9923
22:07:19|1.9923
22:07:19|1.9904
22:07:21|1.9904
22:07:22|1.9904
22:07:23|1.9901
22:07:24|1.9901
22:07:25|1.9901
22:07:26|1.9901
22:07:27|1.9901
22:07:28|1.9912
22:07:29|1.9908
22:07:30|1.9908
22:07:31|1.9915
22:07:32|1.9915
22:07:33|1.9915
22:07:35|1.9915
22:07:36|1.9915
22:07:36|1.9915
22:07:37|1.9915
22:07:38|1.9915
22:07:39|1.9915
22:07:41|1.9915
22:07:41|1.9923
22:07:42|1.9925
22:07:43|1.9931
22:07:45|1.9931
22:07:45|1.993
22:07:47|1.9945
22:07:48|1.9945
22:07:49|1.9946
22:07:50|1.9941
22:07:51|1.9939
22:07:53|1.9948
22:07:53|1.9951
22:07:54|1.995
22:07:56|1.9951
22:07:56|1.9949
22:07:58|1.9948
22:07:58|1.9948
22:07:59|1.9941
22:08:00|1.9944
22:08:01|1.9944
22:08:02|1.995
22:08:03|1.9946
22:08:05|1.9948
22:08:05|1.9926
22:08:06|1.991
22:08:08|1.9904
22:08:08|1.9904
22:08:09|1.9949
22:08:11|1.9939
22:08:12|1.9941
22:08:13|1.9943
22:08:13|1.9943
22:08:14|1.9932
22:08:15|1.9934
22:08:16|1.9934
22:08:17|1.9934
22:08:18|1.9924
22:08:19|1.9928
22:08:21|1.9928
22:08:22|1.9928
22:08:23|1.9928
22:08:24|1.9909
22:08:25|1.9906
22:08:27|1.9908
22:08:28|1.9908
22:08:28|1.9908
22:08:29|1.9912
22:08:31|1.9912
22:08:31|1.9912
22:08:33|1.9912
22:08:34|1.9912
22:08:34|1.9912
22:08:36|1.9912
22:08:37|1.9912
22:08:38|1.991
22:08:39|1.9911
22:08:40|1.9909
22:08:41|1.9909
22:08:42|1.9909
22:08:43|1.9909
22:08:44|1.9909
22:08:45|1.9909
22:08:46|1.9916
22:08:47|1.9916
22:08:49|1.9916
22:08:50|1.9923
22:08:50|1.9923
22:08:51|1.9925
22:08:52|1.9925
22:08:54|1.9925
22:08:55|1.9925
22:08:55|1.9938
22:08:56|1.9938
22:08:57|1.9914
22:08:59|1.9915
22:09:00|1.9915
22:09:00|1.9915
22:09:01|1.9906
22:09:03|1.9906
22:09:03|1.99
22:09:05|1.99
22:09:05|1.99
22:09:07|1.9897
22:09:08|1.9897
22:09:08|1.9897
22:09:09|1.9897
22:09:10|1.9899
22:09:12|1.9903
22:09:12|1.9903
22:09:13|1.9903
22:09:14|1.9908
22:09:15|1.9908
22:09:17|1.9908
22:09:18|1.9908
22:09:18|1.9915
22:09:20|1.9915
22:09:22|1.9915
22:09:22|1.9915
22:09:23|1.9915
22:09:25|1.9916
22:09:26|1.9916
22:09:26|1.9911
22:09:28|1.9926
22:09:29|1.9931
22:09:30|1.9931
22:09:30|1.9931
22:09:32|1.9931
22:09:33|1.9933
22:09:34|1.9933
22:09:34|1.9945
22:09:36|1.9945
22:09:37|1.9945
22:09:38|1.9945
22:09:39|1.9964
22:09:39|1.997
22:09:41|1.997
22:09:41|1.997
22:09:43|1.9968
22:09:44|1.9983
22:09:45|1.9978
22:09:46|1.9974
22:09:48|1.9971
22:09:49|1.9971
22:09:49|1.9971
22:09:50|1.9957
22:09:51|1.9957
22:09:52|1.9974
22:09:54|1.9975
22:09:55|1.9975
22:09:55|1.9978
22:09:56|1.9978
22:09:57|1.9984
22:09:58|1.9984
22:09:59|1.9982
22:10:00|1.9991
22:10:01|1.9991
22:10:03|1.9992
22:10:04|1.999
22:10:05|1.999
22:10:06|1.999
22:10:07|1.9982
22:10:08|1.9976
22:10:09|1.9976
22:10:10|1.9976
22:10:11|1.9976
22:10:12|1.9968
22:10:13|1.996
22:10:14|1.996
22:10:15|1.996
22:10:16|1.9971
22:10:17|1.9977
22:10:18|1.9977
22:10:19|1.9979
22:10:21|1.9979
22:10:21|1.9979
22:10:23|1.9979
22:10:23|1.9978
22:10:25|1.9978
22:10:26|1.9978
22:10:27|1.9978
22:10:28|1.9976
22:10:29|1.9981
22:10:30|1.9981
22:10:31|1.9981
22:10:32|1.9978
22:10:33|1.9978
22:10:34|1.9978
22:10:35|1.9991
22:10:36|1.9991
22:10:37|1.9991
22:10:39|1.999
22:10:40|1.999
22:10:41|1.999
22:10:43|1.999
22:10:44|1.9984
22:10:44|1.9984
22:10:45|1.9984
22:10:46|1.9989
22:10:48|1.9974
22:10:49|1.9974
22:10:50|1.9975
22:10:51|1.9975
22:10:51|1.9975
22:10:52|1.9975
22:10:53|1.9975
22:10:54|1.9975
22:10:55|1.9975
22:10:57|1.9975
22:10:58|1.9975
22:10:59|1.9979
22:11:00|1.9979
22:11:00|1.9979
22:11:02|1.9975
22:11:02|1.9975
22:11:04|1.9975
22:11:04|1.9975
22:11:06|1.9974
22:11:06|1.9977
22:11:07|1.9977
22:11:09|1.9977
22:11:09|1.9977
22:11:10|1.998
22:11:12|1.998
22:11:12|1.998
22:11:13|1.998
22:11:15|1.998
22:11:16|1.998
22:11:17|1.998
22:11:17|1.998
22:11:19|1.998
22:11:21|1.998
22:11:22|1.9977
22:11:24|1.997
22:11:25|1.997
22:11:26|1.997
22:11:28|1.9968
22:11:29|1.9968
22:11:30|1.9965
22:11:31|1.9965
22:11:32|1.9965
22:11:33|1.9965
22:11:34|1.9972
22:11:35|1.9972
22:11:36|1.9972
22:11:37|1.9972
22:11:38|1.9972
22:11:39|1.9972
22:11:40|1.9972
22:11:41|1.9972
22:11:42|1.9972
22:11:43|1.9974
22:11:44|1.9974
22:11:45|1.9972
22:11:46|1.9972
22:11:47|1.9972
22:11:48|1.9972
22:11:49|1.997
22:11:50|1.997
22:11:51|1.997
22:11:52|1.997
22:11:53|1.997
22:11:54|1.997
22:11:55|1.9972
22:11:56|1.9972
22:11:57|1.9972
22:11:58|1.9976
22:11:59|1.9976
22:12:00|1.9976
22:12:02|1.9971
22:12:02|1.9971
22:12:03|1.9971
22:12:04|1.997
22:12:06|1.9964
22:12:06|1.9963
22:12:08|1.9961
22:12:08|1.9945
22:12:09|1.9949
22:12:10|1.9949
22:12:11|1.9949
22:12:13|1.9954
22:12:13|1.9954
22:12:15|1.9954
22:12:15|1.9954
22:12:16|1.9958
22:12:18|1.9958
22:12:19|1.9958
22:12:19|1.9958
22:12:20|1.9958
22:12:22|1.995
22:12:23|1.9949
22:12:24|1.9949
22:12:25|1.9949
22:12:26|1.9953
22:12:27|1.9953
22:12:28|1.9978
22:12:29|1.9978
22:12:30|1.9978
22:12:31|1.9978
22:12:32|1.9978
22:12:33|1.9978
22:12:34|1.9978
22:12:35|1.9978
22:12:36|1.9972
22:12:37|1.9973
22:12:39|1.9972
22:12:39|1.9975
22:12:41|1.9975
22:12:41|1.9979
22:12:42|1.9979
22:12:43|1.9979
22:12:44|1.9979
22:12:46|1.9979
22:12:46|1.9979
22:12:48|1.9975
22:12:48|1.9981
22:12:50|1.9974
22:12:51|1.9974
22:12:51|1.9974
22:12:53|1.9974
22:12:54|1.9974
22:12:55|1.9974
22:12:55|1.9974
22:12:56|1.9974
22:12:58|1.9974
22:12:58|1.9974
22:13:00|1.9974
22:13:00|1.9974
22:13:01|1.9977
22:13:02|1.9977
22:13:03|1.9978
22:13:05|1.9978
22:13:06|1.9978
22:13:07|1.9977
22:13:08|1.9977
22:13:09|1.998
22:13:10|1.998
22:13:11|1.9981
22:13:12|1.9981
22:13:13|1.9981
22:13:13|1.9981
22:13:15|1.9981
22:13:16|1.9981
22:13:16|1.9981
22:13:17|1.9981
22:13:19|1.9981
22:13:20|1.9981
22:13:20|1.9981
22:13:22|1.9981
22:13:24|1.9979
22:13:25|1.9979
22:13:26|1.9979
22:13:27|1.9979
22:13:28|1.9982
22:13:29|1.9982
22:13:30|1.9982
22:13:31|1.9982
22:13:32|1.9982
22:13:33|1.9984
22:13:34|1.9984
22:13:36|1.9984
22:13:37|1.9982
22:13:38|1.9982
22:13:39|1.9985
22:13:39|1.9985
22:13:40|1.9985
22:13:41|1.9985
22:13:42|1.9985
22:13:43|1.9985
22:13:44|1.9985
22:13:46|1.9985
22:13:47|1.9985
22:13:48|1.9985
22:13:49|1.9988
22:13:50|1.9988
22:13:51|1.9988
22:13:52|1.9988
22:13:53|1.9988
22:13:54|1.9977
22:13:55|1.9977
22:13:56|1.9976
22:13:57|1.9976
22:13:58|1.9976
22:13:59|1.9976
22:14:00|1.9976
22:14:01|1.9974
22:14:02|1.9974
22:14:03|1.9968
22:14:04|1.9961
22:14:05|1.9961
22:14:06|1.995
22:14:07|1.9948
22:14:09|1.9948
22:14:10|1.9948
22:14:11|1.9948
22:14:11|1.9948
22:14:12|1.9932
22:14:13|1.9932
22:14:15|1.9932
22:14:15|1.9932
22:14:17|1.9932
22:14:17|1.9932
22:14:18|1.9933
22:14:19|1.9933
22:14:20|1.9933
22:14:21|1.9933
22:14:23|1.9933
22:14:24|1.9933
22:14:24|1.9933
22:14:25|1.9933
22:14:28|1.9928
22:14:28|1.9917
22:14:30|1.9911
22:14:30|1.9911
22:14:32|1.9909
22:14:33|1.9913
22:14:33|1.9917
22:14:34|1.9917
22:14:36|1.9917
22:14:37|1.9917
22:14:38|1.9917
22:14:39|1.9917
22:14:40|1.9917
22:14:41|1.9917
22:14:42|1.9917
22:14:43|1.9917
22:14:44|1.9917
22:14:45|1.9917
22:14:47|1.9917
22:14:47|1.992
22:14:48|1.992
22:14:49|1.992
22:14:50|1.992
22:14:52|1.992
22:14:53|1.992
22:14:54|1.992
22:14:55|1.992
22:14:56|1.9926
22:14:57|1.9926
22:14:57|1.9926
22:14:59|1.9926
22:15:00|1.9926
22:15:01|1.9926
22:15:03|1.9923
22:15:03|1.9923
22:15:05|1.9923
22:15:06|1.9923
22:15:07|1.9925
22:15:08|1.9932
22:15:09|1.9932
22:15:10|1.9932
22:15:11|1.9932
22:15:13|1.9932
22:15:14|1.9932
22:15:14|1.9932
22:15:16|1.9932
22:15:16|1.9932
22:15:17|1.9932
22:15:19|1.9919
22:15:19|1.9919
22:15:21|1.9919
22:15:22|1.9917
22:15:23|1.9917
22:15:24|1.9917
22:15:25|1.9917
22:15:26|1.9917
22:15:27|1.9917
22:15:27|1.9917
22:15:29|1.9917
22:15:29|1.9917
22:15:31|1.9912
22:15:31|1.9912
22:15:32|1.9912
22:15:33|1.9912
22:15:34|1.9912
22:15:36|1.9896
22:15:37|1.9896
22:15:38|1.9896
22:15:39|1.9889
22:15:40|1.9889
22:15:41|1.9889
22:15:41|1.9889
22:15:43|1.9889
22:15:44|1.9892
22:15:45|1.9892
22:15:46|1.9892
22:15:47|1.9892
22:15:49|1.9892
22:15:49|1.9892
22:15:51|1.9892
22:15:51|1.9892
22:15:52|1.9892
22:15:54|1.9892
22:15:54|1.9892
22:15:55|1.9892
22:15:56|1.9892
22:15:57|1.9892
22:15:58|1.9892
22:16:00|1.9892
22:16:01|1.9892
22:16:02|1.9888
22:16:03|1.9888
22:16:04|1.9887
22:16:05|1.992
22:16:06|1.992
22:16:07|1.992
22:16:08|1.9865
22:16:09|1.9872
22:16:10|1.9873
22:16:11|1.9873
22:16:13|1.9873
22:16:14|1.9863
22:16:15|1.9857
22:16:16|1.9858
22:16:17|1.9858
22:16:18|1.987
22:16:19|1.987
22:16:20|1.9867
22:16:21|1.9865
22:16:22|1.9865
22:16:23|1.9865
22:16:24|1.9865
22:16:25|1.9865
22:16:26|1.9865
22:16:27|1.9867
22:16:28|1.9857
22:16:29|1.9857
22:16:30|1.9857
22:16:31|1.9867
22:16:32|1.9879
22:16:33|1.9879
22:16:34|1.9879
22:16:35|1.9879
22:16:36|1.9879
22:16:37|1.9866
22:16:38|1.9866
22:16:39|1.9866
22:16:40|1.9866
22:16:41|1.9866
22:16:43|1.9866
22:16:44|1.9867
22:16:45|1.9865
22:16:45|1.9865
22:16:47|1.9867
22:16:47|1.9867
22:16:48|1.9867
22:16:50|1.9867
22:16:50|1.9867
22:16:52|1.9867
22:16:53|1.9867
22:16:54|1.9867
22:16:54|1.9867
22:16:56|1.9867
22:16:56|1.9867
22:16:58|1.9867
22:16:58|1.9867
22:16:59|1.9867
22:17:00|1.9867
22:17:02|1.9867
22:17:02|1.9867
22:17:04|1.9871
22:17:05|1.9871
22:17:06|1.9874
22:17:07|1.9878
22:17:08|1.9877
22:17:09|1.9877
22:17:10|1.9877
22:17:10|1.9877
22:17:13|1.9882
22:17:13|1.9882
22:17:14|1.9886
22:17:15|1.9886
22:17:17|1.9886
22:17:18|1.9886
22:17:19|1.9886
22:17:20|1.9886
22:17:20|1.9877
22:17:22|1.987
22:17:23|1.9867
22:17:24|1.9865
22:17:25|1.9865
22:17:26|1.9865
22:17:27|1.9863
22:17:28|1.9863
22:17:29|1.9858
22:17:30|1.9858
22:17:31|1.9859
22:17:32|1.9859
22:17:33|1.9859
22:17:34|1.9859
22:17:36|1.9859
22:17:36|1.9859
22:17:37|1.9862
22:17:38|1.9862
22:17:40|1.9862
22:17:41|1.9862
22:17:42|1.9862
22:17:43|1.9862
22:17:44|1.9862
22:17:45|1.9862
22:17:46|1.9862
22:17:47|1.9862
22:17:48|1.9862
22:17:49|1.9862
22:17:50|1.9872
22:17:52|1.9872
22:17:52|1.9868
22:17:54|1.9868
22:17:55|1.9868
22:17:55|1.9874
22:17:56|1.9868
22:17:58|1.9868
22:17:59|1.9868
22:17:59|1.9868
22:18:00|1.9868
22:18:02|1.9873
22:18:02|1.9873
22:18:03|1.9873
22:18:04|1.9873
22:18:05|1.9873
22:18:06|1.9873
22:18:07|1.988
22:18:09|1.9884
22:18:10|1.9881
22:18:10|1.9881
22:18:12|1.9881
22:18:13|1.9881
22:18:13|1.9884
22:18:15|1.9884
22:18:16|1.9884
22:18:17|1.9897
22:18:19|1.9897
22:18:20|1.9897
22:18:20|1.99
22:18:21|1.99
22:18:23|1.99
22:18:24|1.99
22:18:25|1.9897
22:18:26|1.9897
22:18:26|1.9891
22:18:27|1.9891
22:18:29|1.9891
22:18:29|1.9891
22:18:31|1.9891
22:18:32|1.9891
22:18:32|1.9891
22:18:34|1.9891
22:18:35|1.9887
22:18:36|1.9888
22:18:37|1.9888
22:18:38|1.9888
22:18:39|1.9888
22:18:40|1.9888
22:18:41|1.9895
22:18:42|1.989
22:18:43|1.989
22:18:44|1.9891
22:18:45|1.9891
22:18:46|1.9895
22:18:47|1.9895
22:18:48|1.9895
22:18:49|1.9895
22:18:50|1.9895
22:18:51|1.9895
22:18:53|1.9906
22:18:53|1.9906
22:18:55|1.9906
22:18:56|1.9906
22:18:56|1.9917
22:18:57|1.9917
22:18:59|1.9917
22:19:00|1.9917
22:19:01|1.9917
22:19:02|1.9916
22:19:03|1.9916
22:19:03|1.992
22:19:05|1.9922
22:19:06|1.9922
22:19:07|1.9922
22:19:08|1.9922
22:19:09|1.9922
22:19:10|1.9922
22:19:11|1.9921
22:19:12|1.9921
22:19:13|1.9921
22:19:13|1.9921
22:19:16|1.9921
22:19:17|1.9921
22:19:18|1.9921
22:19:19|1.9921
22:19:20|1.9921
22:19:20|1.9921
22:19:21|1.9915
22:19:22|1.9915
22:19:24|1.9915
22:19:25|1.9915
22:19:26|1.9915
22:19:27|1.9908
22:19:28|1.9908
22:19:29|1.99
22:19:30|1.99
22:19:31|1.99
22:19:32|1.989
22:19:33|1.9888
22:19:34|1.9888
22:19:35|1.9888
22:19:36|1.9892
22:19:37|1.9892
22:19:38|1.9894
22:19:39|1.9899
22:19:41|1.9899
22:19:42|1.9899
22:19:42|1.9899
22:19:43|1.9906
22:19:45|1.9906
22:19:46|1.9887
22:19:46|1.9887
22:19:48|1.989
22:19:49|1.989
22:19:49|1.989
22:19:51|1.989
22:19:51|1.9876
22:19:52|1.9876
22:19:54|1.9876
22:19:55|1.9876
22:19:56|1.9874
22:19:57|1.9874
22:19:58|1.9872
22:19:58|1.9874
22:20:00|1.9875
22:20:00|1.9875
22:20:02|1.9875
22:20:02|1.9889
22:20:04|1.9888
22:20:05|1.9888
22:20:06|1.9894
22:20:07|1.9894
22:20:08|1.9894
22:20:09|1.9897
22:20:10|1.9901
22:20:10|1.9912
22:20:11|1.9912
22:20:13|1.9912
22:20:13|1.9912
22:20:15|1.9912
22:20:16|1.9912
22:20:16|1.9912
22:20:17|1.9912
22:20:19|1.9915
22:20:21|1.9915
22:20:22|1.9913
22:20:22|1.9913
22:20:24|1.9913
22:20:25|1.9913
22:20:26|1.9913
22:20:27|1.9913
22:20:28|1.9913
22:20:29|1.9905
22:20:30|1.9905
22:20:31|1.9909
22:20:32|1.9909
22:20:33|1.9917
22:20:34|1.9917
22:20:35|1.9917
22:20:36|1.9917
22:20:37|1.9917
22:20:38|1.9917
22:20:39|1.9926
22:20:40|1.9926
22:20:41|1.9926
22:20:42|1.9926
22:20:43|1.9926
22:20:44|1.9926
22:20:45|1.9926
22:20:47|1.9926
22:20:47|1.9926
22:20:48|1.9926
22:20:50|1.9926
22:20:51|1.9926
22:20:51|1.9926
22:20:53|1.9939
22:20:53|1.9939
22:20:55|1.9939
22:20:55|1.994
22:20:56|1.994
22:20:57|1.994
22:20:58|1.994
22:20:59|1.994
22:21:00|1.994
22:21:01|1.994
22:21:02|1.994
22:21:04|1.9939
22:21:04|1.9939
22:21:05|1.9939
22:21:06|1.9939
22:21:08|1.9942
22:21:09|1.9946
22:21:09|1.9946
22:21:10|1.9946
22:21:11|1.9946
22:21:12|1.9946
22:21:13|1.9946
22:21:14|1.9946
22:21:16|1.9946
22:21:17|1.9946
22:21:18|1.9946
22:21:20|1.9946
22:21:21|1.996
22:21:22|1.9956
22:21:23|1.9949
22:21:24|1.9949
22:21:25|1.9949
22:21:26|1.9949
22:21:27|1.996
22:21:28|1.996
22:21:30|1.996
22:21:31|1.9967
22:21:31|1.9967
22:21:33|1.9974
22:21:34|1.9974
22:21:35|1.9974
22:21:35|1.9974
22:21:37|1.9974
22:21:38|1.9974
22:21:38|1.9977
22:21:40|1.9977
22:21:40|1.9982
22:21:41|1.9982
22:21:43|1.9982
22:21:44|1.9978
22:21:45|1.9978
22:21:46|1.9977
22:21:47|1.9977
22:21:47|1.9978
22:21:49|1.9978
22:21:50|1.9978
22:21:51|1.9978
22:21:53|1.9988
22:21:53|1.9981
22:21:54|1.9981
22:21:55|1.998
22:21:56|1.998
22:21:57|1.998
22:21:58|1.998
22:21:59|1.998
22:22:00|1.998
22:22:01|1.998
22:22:02|1.999
22:22:04|1.999
22:22:04|1.9986
22:22:05|1.9986
22:22:07|1.9967
22:22:07|1.9966
22:22:08|1.9966
22:22:10|1.9966
22:22:10|1.9966
22:22:11|1.9966
22:22:12|1.9967
22:22:14|1.9967
22:22:14|1.9967
22:22:15|1.997
22:22:17|1.997
22:22:18|1.997
22:22:18|1.997
22:22:20|1.997
22:22:21|1.9958
22:22:22|1.9958
22:22:24|1.9958
22:22:25|1.9951
22:22:26|1.9955
22:22:27|1.9954
22:22:28|1.9954
22:22:29|1.9952
22:22:30|1.9952
22:22:31|1.995
22:22:32|1.995
22:22:33|1.9961
22:22:34|1.9961
22:22:35|1.9961
22:22:36|1.9961
22:22:38|1.9958
22:22:38|1.9964
22:22:40|1.9964
22:22:40|1.9964
22:22:42|1.9964
22:22:42|1.9964
22:22:43|1.9964
22:22:44|1.9964
22:22:45|1.9964
22:22:47|1.9964
22:22:48|1.9968
22:22:49|1.9968
22:22:49|1.9989
22:22:50|1.9989
22:22:51|1.9989
22:22:52|1.9989
22:22:54|1.9998
22:22:54|1.9998
22:22:55|1.9963
22:22:56|1.9963
22:22:58|1.9953
22:22:58|1.9945
22:22:59|1.9945
22:23:00|1.9945
22:23:02|1.9945
22:23:02|1.9945
22:23:03|1.9945
22:23:05|1.9942
22:23:06|1.9942
22:23:07|1.9943
22:23:07|1.9943
22:23:08|1.9953
22:23:10|1.9956
22:23:10|1.9961
22:23:11|1.9963
22:23:12|1.9964
22:23:14|1.9964
22:23:14|1.9964
22:23:16|1.9964
22:23:17|1.9965
22:23:18|1.9969
22:23:19|1.9968
22:23:20|1.9965
22:23:21|1.9965
22:23:22|1.9965
22:23:24|1.9965
22:23:24|1.9965
22:23:26|1.9965
22:23:27|1.9965
22:23:28|1.9965
22:23:29|1.9976
22:23:29|1.9976
22:23:32|1.9976
22:23:33|1.9976
22:23:33|1.9978
22:23:34|1.9978
22:23:35|1.9978
22:23:36|1.9978
22:23:37|1.9985
22:23:38|1.9984
22:23:39|1.9984
22:23:41|1.9984
22:23:42|1.9984
22:23:43|1.9984
22:23:44|1.9984
22:23:45|1.9984
22:23:46|1.9993
22:23:47|1.9993
22:23:49|1.9989
22:23:50|1.9989
22:23:51|1.9978
22:23:51|1.9978
22:23:53|1.9977
22:23:54|1.9977
22:23:55|1.9977
22:23:56|1.9977
22:23:57|1.9977
22:23:58|1.9977
22:23:59|1.9978
22:24:00|1.9978
22:24:01|1.9978
22:24:02|1.9978
22:24:03|1.9978
22:24:04|1.9978
22:24:05|1.9978
22:24:06|1.9978
22:24:07|1.9978
22:24:08|1.9978
22:24:09|1.9981
22:24:10|1.9981
22:24:11|1.9976
22:24:12|1.9976
22:24:13|1.9976
22:24:14|1.9964
22:24:15|1.9959
22:24:16|1.9959
22:24:17|1.9959
22:24:18|1.9947
22:24:20|1.9953
22:24:21|1.9959
22:24:22|1.9959
22:24:23|1.9959
22:24:24|1.9959
22:24:25|1.9959
22:24:26|1.9959
22:24:27|1.9959
22:24:28|1.9959
22:24:29|1.9959
22:24:30|1.9959
22:24:32|1.9959
22:24:32|1.9959
22:24:34|1.9965
22:24:34|1.9965
22:24:35|1.9965
22:24:36|1.9965
22:24:38|1.9965
22:24:38|1.9965
22:24:40|1.9965
22:24:41|1.9964
22:24:41|1.9971
22:24:42|1.9971
22:24:43|1.9971
22:24:45|1.9971
22:24:46|1.9971
22:24:47|1.9971
22:24:47|1.9971
22:24:49|1.9971
22:24:50|1.9975
22:24:50|1.9981
22:24:51|1.9981
22:24:53|1.9982
22:24:54|1.9982
22:24:55|1.9982
22:24:56|1.9982
22:24:57|1.9981
22:24:58|1.9981
22:24:58|1.9982
22:24:59|1.9982
22:25:00|1.9983
22:25:01|1.9983
22:25:03|1.9979
22:25:04|1.9989
22:25:04|1.9989
22:25:06|1.9989
22:25:07|1.9989
22:25:07|2.0009
22:25:08|2.0014
22:25:10|2.0031
22:25:10|2.0025
22:25:12|2.0049
22:25:12|2.0046
22:25:14|2.0049
22:25:15|2.0049
22:25:16|2.0049
22:25:17|2.0053
22:25:18|2.0065
22:25:19|2.007
22:25:20|2.0076
22:25:22|2.0078
22:25:23|2.0078
22:25:24|2.0072
22:25:25|2.0068
22:25:27|2.0057
22:25:28|2.0057
22:25:29|2.0037
22:25:30|2.0034
22:25:31|2.0033
22:25:32|2.0038
22:25:33|2.0039
22:25:34|2.0039
22:25:35|2.0046
22:25:36|2.0046
22:25:37|2.0049
22:25:38|2.0049
22:25:39|2.006
22:25:40|2.006
22:25:41|2.006
22:25:42|2.006
22:25:43|2.0061
22:25:44|2.0058
22:25:45|2.0058
22:25:46|2.0058
22:25:47|2.0058
22:25:49|2.0058
22:25:50|2.0043
22:25:50|2.0043
22:25:52|2.0053
22:25:52|2.0053
22:25:54|2.005
22:25:54|2.0051
22:25:56|2.0051
22:25:56|2.0053
22:25:57|2.0053
22:25:59|2.0053
22:25:59|2.0053
22:26:01|2.0053
22:26:01|2.006
22:26:03|2.0059
22:26:04|2.0059
22:26:04|2.0064
22:26:06|2.0064
22:26:07|2.0055
22:26:08|2.0054
22:26:09|2.0054
22:26:09|2.0054
22:26:11|2.0054
22:26:12|2.0051
22:26:12|2.0046
22:26:14|2.0046
22:26:14|2.0053
22:26:16|2.0049
22:26:16|2.0051
22:26:18|2.0051
22:26:18|2.0051
22:26:20|2.0051
22:26:22|2.0051
22:26:22|2.0051
22:26:24|2.0055
22:26:25|2.0055
22:26:26|2.0055
22:26:27|2.0055
22:26:28|2.0051
22:26:29|2.0051
22:26:30|2.0051
22:26:31|2.0051
22:26:32|2.0051
22:26:33|2.0051
22:26:34|2.0051
22:26:35|2.0051
22:26:36|2.0069
22:26:37|2.0069
22:26:38|2.0069
22:26:39|2.0069
22:26:41|2.0069
22:26:41|2.0069
22:26:43|2.0069
22:26:44|2.0069
22:26:45|2.0069
22:26:45|2.0069
22:26:47|2.0069
22:26:47|2.0059
22:26:49|2.0055
22:26:50|2.005
22:26:51|2.005
22:26:51|2.0058
22:26:52|2.0058
22:26:54|2.0061
22:26:55|2.0061
22:26:56|2.0061
22:26:57|2.0061
22:26:58|2.0061
22:26:58|2.0061
22:26:59|2.0061
22:27:01|2.006
22:27:02|2.006
22:27:03|2.0055
22:27:03|2.0052
22:27:04|2.0052
22:27:05|2.0052
22:27:06|2.0052
22:27:07|2.0052
22:27:09|2.0058
22:27:10|2.0058
22:27:11|2.0058
22:27:12|2.0058
22:27:12|2.0058
22:27:14|2.0072
22:27:15|2.0072
22:27:16|2.0072
22:27:17|2.0072
22:27:18|2.0072
22:27:19|2.0072
22:27:20|2.0072
22:27:21|2.0081
22:27:23|2.0072
22:27:24|2.0072
22:27:25|2.0072
22:27:26|2.0077
22:27:28|2.0077
22:27:29|2.0082
22:27:30|2.0082
22:27:31|2.0082
22:27:32|2.0082
22:27:32|2.0082
22:27:33|2.0082
22:27:35|2.0082
22:27:36|2.0069
22:27:37|2.0069
22:27:39|2.0069
22:27:40|2.0069
22:27:40|2.0069
22:27:42|2.0069
22:27:43|2.0069
22:27:44|2.0069
22:27:44|2.0067
22:27:46|2.0067
22:27:47|2.0067
22:27:48|2.0065
22:27:50|2.0065
22:27:51|2.0065
22:27:51|2.0086
22:27:52|2.0086
22:27:53|2.0086
22:27:54|2.0086
22:27:56|2.0084
22:27:56|2.0084
22:27:58|2.0084
22:27:58|2.0078
22:27:59|2.0078
22:28:01|2.0078
22:28:02|2.0078
22:28:02|2.0078
22:28:03|2.0078
22:28:05|2.0078
22:28:07|2.0078
22:28:07|2.0078
22:28:08|2.0078
22:28:10|2.0076
22:28:10|2.0076
22:28:12|2.0076
22:28:13|2.0076
22:28:14|2.0076
22:28:14|2.0058
22:28:16|2.0062
22:28:16|2.0065
22:28:17|2.0065
22:28:18|2.0065
22:28:19|2.0065
22:28:20|2.0065
22:28:21|2.0065
22:28:22|2.0055
22:28:24|2.0055
22:28:25|2.0054
22:28:26|2.0054
22:28:27|2.0054
22:28:28|2.0049
22:28:29|2.0049
22:28:30|2.0049
22:28:31|2.0059
22:28:32|2.0059
22:28:34|2.0059
22:28:35|2.0058
22:28:35|2.0058
22:28:37|2.0058
22:28:38|2.0058
22:28:39|2.0058
22:28:39|2.0058
22:28:41|2.0058
22:28:41|2.0058
22:28:43|2.0058
22:28:44|2.0058
22:28:44|2.0058
22:28:45|2.0058
22:28:47|2.0058
22:28:48|2.0042
22:28:49|2.0032
22:28:50|2.0031
22:28:51|2.0031
22:28:52|2.0031
22:28:53|2.0031
22:28:54|2.0031
22:28:55|2.0016
22:28:56|2.0006
22:28:57|2.0006
22:28:58|2.0016
22:28:59|2.0016
22:29:00|2.0022
22:29:01|2.0012
22:29:02|2.0025
22:29:03|2.0027
22:29:04|2.0024
22:29:05|2.0013
22:29:06|2.0011
22:29:07|2.0011
22:29:08|2.0011
22:29:09|2.0011
22:29:10|2.0011
22:29:11|2.0011
22:29:12|2.0011
22:29:13|2.0011
22:29:14|2.0011
22:29:15|2.0011
22:29:16|2.0022
22:29:17|2.0022
22:29:18|2.0022
22:29:19|2.0022
22:29:20|2.0025
22:29:21|2.0025
22:29:22|2.0022
22:29:23|2.0015
22:29:24|2.0015
22:29:25|2.0015
22:29:26|2.0015
22:29:28|2.0015
22:29:29|2.0003
22:29:29|2.
22:29:31|2.
22:29:32|1.9997
22:29:33|2.0004
22:29:34|2.0008
22:29:35|2.0008
22:29:36|2.0008
22:29:37|2.0008
22:29:38|2.0008
22:29:40|2.0011
22:29:40|2.0011
22:29:41|2.0011
22:29:42|2.002
22:29:43|2.0027
22:29:45|2.0032
22:29:46|2.
22:29:47|2.
22:29:47|2.0011
22:29:49|2.0011
22:29:49|2.0005
22:29:51|2.0005
22:29:51|2.001
22:29:52|2.0008
22:29:53|2.0011
22:29:54|2.002
22:29:56|2.002
22:29:56|2.002
22:29:57|2.002
22:29:58|2.002
22:30:00|2.002
22:30:00|2.0024
22:30:01|2.0021
22:30:03|2.0021
22:30:03|2.0021
22:30:05|1.9999
22:30:05|1.9995
22:30:06|1.9989
22:30:07|1.9989
22:30:09|1.9989
22:30:09|1.9984
22:30:10|1.9984
22:30:11|1.9984
22:30:13|1.9984
22:30:13|1.9979
22:30:15|1.9977
22:30:16|1.9973
22:30:16|1.9977
22:30:17|1.9977
22:30:18|1.9965
22:30:19|1.9961
22:30:21|1.9954
22:30:21|1.9952
22:30:22|1.9949
22:30:23|1.9952
22:30:25|1.9944
22:30:26|1.9944
22:30:27|1.9948
22:30:29|1.9951
22:30:29|1.9952
22:30:31|1.9952
22:30:31|1.9952
22:30:33|1.995
22:30:34|1.995
22:30:35|1.995
22:30:35|1.9947
22:30:37|1.995
22:30:38|1.995
22:30:39|1.995
22:30:39|1.994
22:30:41|1.9943
22:30:42|1.9943
22:30:43|1.9944
22:30:44|1.9942
22:30:45|1.9932
22:30:46|1.9932
22:30:47|1.9932
22:30:48|1.9918
22:30:49|1.9928
22:30:50|1.993
22:30:51|1.993
22:30:52|1.993
22:30:53|1.993
22:30:54|1.993
22:30:54|1.9934
22:30:56|1.9934
22:30:56|1.9934
22:30:58|1.9934
22:30:58|1.9934
22:31:00|1.9934
22:31:01|1.9934
22:31:02|1.9934
22:31:03|1.9934
22:31:04|1.9923
22:31:05|1.9923
22:31:06|1.9927
22:31:07|1.9936
22:31:08|1.9936
22:31:09|1.9936
22:31:10|1.9936
22:31:11|1.9919
22:31:12|1.9919
22:31:13|1.9919
22:31:14|1.9919
22:31:15|1.9921
22:31:16|1.9921
22:31:17|1.9921
22:31:18|1.9921
22:31:19|1.9927
22:31:20|1.9925
22:31:21|1.9936
22:31:22|1.9944
22:31:23|1.9944
22:31:24|1.9944
22:31:25|1.9943
22:31:26|1.9944
22:31:28|1.9943
22:31:29|1.9943
22:31:30|1.9943
22:31:31|1.9941
22:31:32|1.9941
22:31:33|1.9929
22:31:34|1.992
22:31:36|1.992
22:31:37|1.992
22:31:38|1.992
22:31:38|1.992
22:31:39|1.9928
22:31:40|1.9915
22:31:42|1.9915
22:31:43|1.9916
22:31:44|1.9916
22:31:44|1.9916
22:31:45|1.9916
22:31:46|1.9912
22:31:47|1.9912
22:31:48|1.9912
22:31:50|1.9912
22:31:50|1.9912
22:31:51|1.9912
22:31:52|1.9912
22:31:54|1.9912
22:31:55|1.9912
22:31:56|1.9925
22:31:57|1.9925
22:31:57|1.993
22:31:59|1.993
22:31:59|1.993
22:32:00|1.9929
22:32:01|1.9954
22:32:03|1.9948
22:32:04|1.9948
22:32:05|1.9931
22:32:06|1.9931
22:32:07|1.9931
22:32:07|1.9921
22:32:09|1.9921
22:32:10|1.9921
22:32:12|1.9921
22:32:13|1.9921
22:32:13|1.9921
22:32:15|1.9921
22:32:16|1.9921
22:32:16|1.9924
22:32:18|1.9924
22:32:19|1.9924
22:32:20|1.9924
22:32:20|1.9924
22:32:21|1.9924
22:32:22|1.9924
22:32:23|1.9928
22:32:24|1.9945
22:32:26|1.9945
22:32:27|1.9945
22:32:29|1.9945
22:32:30|1.9945
22:32:31|1.9945
22:32:33|1.9934
22:32:33|1.9939
22:32:34|1.9939
22:32:35|1.9939
22:32:37|1.9939
22:32:37|1.9939
22:32:39|1.9939
22:32:39|1.994
22:32:41|1.9936
22:32:41|1.9936
22:32:43|1.9936
22:32:43|1.9928
22:32:45|1.9928
22:32:45|1.9921
22:32:47|1.9921
22:32:48|1.9921
22:32:49|1.9926
22:32:50|1.9926
22:32:50|1.9926
22:32:51|1.9924
22:32:52|1.9924
22:32:53|1.9924
22:32:54|1.9924
22:32:55|1.9924
22:32:56|1.9938
22:32:57|1.9938
22:32:58|1.9938
22:32:59|1.9938
22:33:00|1.9944
22:33:02|1.9944
22:33:03|1.9944
22:33:04|1.9944
22:33:04|1.9944
22:33:06|1.9944
22:33:07|1.9944
22:33:08|1.9947
22:33:09|1.9944
22:33:10|1.9944
22:33:11|1.9944
22:33:12|1.9944
22:33:12|1.9937
22:33:14|1.9931
22:33:15|1.9931
22:33:16|1.9931
22:33:18|1.9931
22:33:18|1.9931
22:33:19|1.9947
22:33:20|1.9978
22:33:22|1.9978
22:33:22|1.9988
22:33:23|1.9986
22:33:24|1.9986
22:33:25|1.9992
22:33:26|1.9981
22:33:27|1.9975
22:33:29|1.9977
22:33:31|1.9979
22:33:32|1.9979
22:33:32|1.9979
22:33:34|1.999
22:33:35|1.9998
22:33:35|2.
22:33:37|2.0002
22:33:37|2.0002
22:33:39|2.0002
22:33:40|2.0002
22:33:40|1.9993
22:33:42|1.9994
22:33:42|1.9994
22:33:44|1.9975
22:33:45|1.9975
22:33:46|1.9977
22:33:47|1.9973
22:33:48|1.9973
22:33:48|1.9973
22:33:50|1.9973
22:33:50|1.9974
22:33:52|1.9969
22:33:52|1.9969
22:33:53|1.9969
22:33:55|1.9969
22:33:55|1.9969
22:33:57|1.9958
22:33:58|1.9958
22:33:59|1.996
22:33:59|1.9964
22:34:00|1.9964
22:34:02|1.9964
22:34:03|1.9964
22:34:04|1.9964
22:34:04|1.9964
22:34:05|1.9972
22:34:07|1.9988
22:34:07|1.9985
22:34:09|1.9994
22:34:09|1.9991
22:34:11|1.9991
22:34:12|1.9991
22:34:12|1.9991
22:34:13|1.9993
22:34:15|1.999
22:34:16|1.999
22:34:17|1.9991
22:34:17|1.9991
22:34:19|1.9991
22:34:19|1.9997
22:34:20|2.0002
22:34:22|1.9993
22:34:22|1.9993
22:34:24|1.9991
22:34:24|1.9991
22:34:26|1.9991
22:34:27|1.9991
22:34:27|1.9991
22:34:30|2.0002
22:34:31|2.0002
22:34:32|2.0002
22:34:32|2.002
22:34:35|2.0007
22:34:35|2.0007
22:34:36|2.0007
22:34:37|2.0007
22:34:38|2.0018
22:34:39|2.0023
22:34:40|2.0016
22:34:41|2.0016
22:34:43|2.0016
22:34:43|2.0016
22:34:45|2.0016
22:34:46|2.0023
22:34:46|2.0021
22:34:47|2.0021
22:34:49|2.0017
22:34:50|2.0017
22:34:52|2.0017
22:34:52|2.002
22:34:53|2.002
22:34:55|2.0017
22:34:55|2.0017
22:34:56|2.0017
22:34:57|2.0012
22:34:58|2.0012
22:34:59|2.0012
22:35:01|2.0012
22:35:02|2.0017
22:35:02|2.0017
22:35:04|2.0017
22:35:04|2.0017
22:35:06|2.0017
22:35:06|2.0017
22:35:07|2.0007
22:35:08|2.0007
22:35:09|2.0007
22:35:11|2.0007
22:35:11|2.0009
22:35:12|2.0009
22:35:13|2.0009
22:35:15|2.0009
22:35:15|2.0008
22:35:17|2.0008
22:35:18|1.9999
22:35:19|1.9999
22:35:19|1.9999
22:35:20|1.9999
22:35:22|1.9999
22:35:23|1.9987
22:35:24|1.9979
22:35:25|1.9979
22:35:26|1.9979
22:35:27|1.9979
22:35:28|1.9973
22:35:29|1.997
22:35:30|1.997
22:35:32|1.997
22:35:32|1.997
22:35:33|1.9984
22:35:35|1.9984
22:35:35|1.9984
22:35:36|1.9991
22:35:37|1.9994
22:35:39|1.9993
22:35:39|1.9993
22:35:40|1.9993
22:35:41|1.9983
22:35:43|1.9983
22:35:44|1.9983
22:35:45|1.9986
22:35:46|1.9986
22:35:47|1.9986
22:35:48|1.9986
22:35:50|1.9986
22:35:51|1.9986
22:35:51|1.9986
22:35:53|1.9981
22:35:53|1.9981
22:35:54|1.9981
22:35:55|1.9981
22:35:57|1.9981
22:35:57|1.9981
22:35:59|1.9981
22:36:00|1.9981
22:36:01|1.9981
22:36:02|1.9981
22:36:03|1.9981
22:36:04|1.9981
22:36:05|1.9981
22:36:06|1.9981
22:36:07|1.9981
22:36:08|1.998
22:36:09|1.998
22:36:10|1.998
22:36:11|1.998
22:36:12|1.998
22:36:13|1.998
22:36:14|1.998
22:36:15|1.998
22:36:16|1.998
22:36:17|1.998
22:36:18|1.998
22:36:19|1.998
22:36:20|1.998
22:36:21|1.998
22:36:22|1.998
22:36:23|1.998
22:36:24|1.998
22:36:25|1.998
22:36:26|1.9976
22:36:27|1.9976
22:36:28|1.9976
22:36:29|1.9976
22:36:30|1.9976
22:36:32|1.9976
22:36:33|1.9976
22:36:34|1.9976
22:36:36|1.9988
22:36:37|1.9988
22:36:39|1.9991
22:36:39|1.9991
22:36:40|1.9991
22:36:41|1.9991
22:36:43|1.9991
22:36:43|1.9992
22:36:45|1.9992
22:36:46|1.9995
22:36:46|1.9995
22:36:47|1.9995
22:36:49|1.9995
22:36:50|1.9995
22:36:51|1.9995
22:36:52|1.9995
22:36:52|1.9995
22:36:54|1.9995
22:36:54|1.9989
22:36:55|1.9989
22:36:57|1.9989
22:36:57|1.9989
22:36:58|1.9979
22:37:00|1.9978
22:37:00|1.9978
22:37:01|1.9978
22:37:03|1.9978
22:37:04|1.9974
22:37:05|1.9974
22:37:06|1.9974
22:37:07|1.9974
22:37:08|1.9974
22:37:09|1.9973
22:37:10|1.9973
22:37:11|1.9973
22:37:12|1.9973
22:37:13|1.9973
22:37:14|1.9973
22:37:15|1.9973
22:37:16|1.9973
22:37:17|1.9973
22:37:18|1.998
22:37:19|1.998
22:37:20|1.998
22:37:21|1.998
22:37:22|1.9978
22:37:23|1.9978
22:37:24|1.9978
22:37:25|1.9978
22:37:26|1.9978
22:37:27|1.9978
22:37:28|1.9978
22:37:29|1.997
22:37:30|1.997
22:37:32|1.9964
22:37:32|1.9957
22:37:33|1.9957
22:37:34|1.9945
22:37:36|1.9943
22:37:37|1.9943
22:37:37|1.9943
22:37:39|1.9943
22:37:40|1.9943
22:37:41|1.9943
22:37:42|1.9938
22:37:43|1.9934
22:37:44|1.9934
22:37:45|1.9934
22:37:46|1.9934
22:37:47|1.9934
22:37:48|1.9934
22:37:49|1.9934
22:37:50|1.9934
22:37:51|1.9934
22:37:52|1.9933
22:37:53|1.9933
22:37:54|1.9933
22:37:55|1.9933
22:37:56|1.994
22:37:57|1.994
22:37:58|1.994
22:37:59|1.994
22:38:00|1.994
22:38:01|1.994
22:38:02|1.994
22:38:03|1.994
22:38:04|1.994
22:38:05|1.994
22:38:06|1.9941
22:38:07|1.9941
22:38:08|1.9941
22:38:09|1.9945
22:38:10|1.9945
22:38:11|1.9945
22:38:12|1.9945
22:38:13|1.9945
22:38:14|1.9945
22:38:16|1.9945
22:38:16|1.9945
22:38:17|1.9945
22:38:19|1.9942
22:38:19|1.9951
22:38:21|1.9952
22:38:22|1.9952
22:38:22|1.9952
22:38:23|1.9952
22:38:24|1.9954
22:38:25|1.9954
22:38:26|1.9958
22:38:27|1.9958
22:38:28|1.9958
22:38:29|1.9958
22:38:30|1.9958
22:38:31|1.9958
22:38:32|1.9954
22:38:34|1.9954
22:38:36|1.9954
22:38:36|1.9954
22:38:37|1.9954
22:38:39|1.9948
22:38:39|1.9954
22:38:40|1.9954
22:38:42|1.9954
22:38:42|1.9954
22:38:44|1.9954
22:38:45|1.9953
22:38:45|1.9949
22:38:47|1.9949
22:38:47|1.9949
22:38:48|1.9949
22:38:49|1.9949
22:38:51|1.9949
22:38:52|1.9949
22:38:53|1.9949
22:38:54|1.9949
22:38:55|1.9949
22:38:56|1.9949
22:38:57|1.9949
22:38:58|1.9949
22:38:59|1.9949
22:39:00|1.9949
22:39:01|1.9949
22:39:02|1.9949
22:39:03|1.9949
22:39:04|1.9949
22:39:05|1.9949
22:39:06|1.9949
22:39:07|1.9949
22:39:08|1.9949
22:39:09|1.9945
22:39:10|1.9945
22:39:11|1.9945
22:39:12|1.9946
22:39:14|1.9946
22:39:14|1.9947
22:39:15|1.9947
22:39:17|1.9947
22:39:19|1.9947
22:39:19|1.9956
22:39:20|1.9956
22:39:21|1.9951
22:39:22|1.9951
22:39:23|1.9951
22:39:24|1.9935
22:39:26|1.9935
22:39:26|1.9935
22:39:27|1.9934
22:39:28|1.9934
22:39:29|1.9934
22:39:30|1.994
22:39:31|1.994
22:39:32|1.994
22:39:34|1.994
22:39:34|1.994
22:39:36|1.994
22:39:38|1.994
22:39:38|1.9928
22:39:39|1.9928
22:39:40|1.9928
22:39:42|1.993
22:39:44|1.993
22:39:44|1.993
22:39:45|1.993
22:39:46|1.9928
22:39:47|1.9921
22:39:48|1.9921
22:39:50|1.9913
22:39:51|1.9913
22:39:52|1.9913
22:39:53|1.9917
22:39:54|1.9917
22:39:55|1.9917
22:39:56|1.9917
22:39:57|1.9922
22:39:58|1.9922
22:39:59|1.9922
22:40:00|1.9922
22:40:01|1.9895
22:40:02|1.9895
22:40:03|1.9895
22:40:04|1.9919
22:40:04|1.9919
22:40:06|1.9919
22:40:08|1.9913
22:40:08|1.9913
22:40:09|1.9908
22:40:11|1.9908
22:40:11|1.9915
22:40:13|1.993
22:40:14|1.994
22:40:15|1.9941
22:40:17|1.9941
22:40:18|1.9941
22:40:19|1.9941
22:40:20|1.9941
22:40:21|1.9941
22:40:22|1.9941
22:40:24|1.9923
22:40:25|1.9923
22:40:26|1.9923
22:40:27|1.9918
22:40:28|1.9918
22:40:29|1.9918
22:40:31|1.9918
22:40:32|1.9918
22:40:32|1.9918
22:40:34|1.9919
22:40:34|1.9919
22:40:36|1.9919
22:40:37|1.9919
22:40:37|1.9911
22:40:39|1.9911
22:40:40|1.9911
22:40:41|1.9911
22:40:42|1.9911
22:40:43|1.9925
22:40:44|1.9932
22:40:44|1.9925
22:40:46|1.9925
22:40:47|1.9925
22:40:48|1.9923
22:40:49|1.9921
22:40:50|1.9921
22:40:50|1.9921
22:40:52|1.9921
22:40:52|1.9921
22:40:54|1.9921
22:40:55|1.992
22:40:56|1.992
22:40:57|1.992
22:40:58|1.992
22:40:59|1.992
22:41:00|1.992
22:41:01|1.992
22:41:02|1.9925
22:41:03|1.9925
22:41:04|1.9925
22:41:05|1.9925
22:41:06|1.9921
22:41:07|1.9921
22:41:08|1.9919
22:41:09|1.9919
22:41:10|1.9919
22:41:11|1.9919
22:41:12|1.9921
22:41:13|1.9921
22:41:14|1.9921
22:41:15|1.9921
22:41:16|1.992
22:41:18|1.992
22:41:19|1.992
22:41:20|1.992
22:41:22|1.992
22:41:23|1.9919
22:41:24|1.9919
22:41:25|1.9919
22:41:25|1.9919
22:41:27|1.9919
22:41:28|1.9913
22:41:29|1.9913
22:41:29|1.9913
22:41:31|1.9913
22:41:31|1.9913
22:41:33|1.9913
22:41:33|1.9913
22:41:34|1.9913
22:41:36|1.9913
22:41:36|1.99
22:41:38|1.9899
22:41:38|1.9904
22:41:40|1.9904
22:41:41|1.9904
22:41:42|1.9904
22:41:43|1.9904
22:41:44|1.9908
22:41:45|1.9908
22:41:46|1.9908
22:41:47|1.9908
22:41:48|1.9908
22:41:49|1.9908
22:41:50|1.9908
22:41:51|1.9911
22:41:52|1.991
22:41:53|1.991
22:41:54|1.991
22:41:55|1.9909
22:41:56|1.9909
22:41:57|1.9913
22:41:58|1.992
22:41:59|1.992
22:42:00|1.992
22:42:01|1.992
22:42:02|1.992
22:42:03|1.992
22:42:04|1.992
22:42:05|1.9915
22:42:06|1.9915
22:42:07|1.9907
22:42:08|1.9907
22:42:10|1.9907
22:42:10|1.99
22:42:12|1.99
22:42:13|1.9895
22:42:14|1.9891
22:42:14|1.9891
22:42:15|1.9872
22:42:17|1.9872
22:42:18|1.9872
22:42:19|1.9888
22:42:21|1.9889
22:42:21|1.9889
22:42:23|1.9889
22:42:23|1.9889
22:42:25|1.9889
22:42:26|1.9889
22:42:28|1.9877
22:42:29|1.9877
22:42:29|1.9877
22:42:31|1.9877
22:42:32|1.9877
22:42:33|1.9877
22:42:34|1.9869
22:42:36|1.9869
22:42:37|1.9873
22:42:37|1.9873
22:42:39|1.9873
22:42:40|1.9873
22:42:41|1.9874
22:42:42|1.9869
22:42:43|1.9872
22:42:44|1.9872
22:42:45|1.9872
22:42:46|1.9872
22:42:47|1.9876
22:42:48|1.9874
22:42:49|1.9874
22:42:50|1.9874
22:42:51|1.9874
22:42:52|1.9875
22:42:53|1.9875
22:42:54|1.9875
22:42:55|1.9875
22:42:57|1.9874
22:42:57|1.9874
22:42:59|1.9874
22:43:00|1.9874
22:43:01|1.9874
22:43:01|1.9872
22:43:02|1.9872
22:43:04|1.9872
22:43:05|1.9878
22:43:06|1.9878
22:43:07|1.9878
22:43:08|1.9878
22:43:09|1.9878
22:43:10|1.9878
22:43:10|1.9879
22:43:12|1.9879
22:43:12|1.9879
22:43:14|1.9882
22:43:15|1.9886
22:43:15|1.9886
22:43:17|1.9879
22:43:18|1.9877
22:43:20|1.9877
22:43:21|1.9877
22:43:23|1.9877
22:43:24|1.9877
22:43:25|1.9865
22:43:26|1.9865
22:43:27|1.9865
22:43:29|1.9865
22:43:30|1.9865
22:43:31|1.9865
22:43:32|1.9864
22:43:33|1.9869
22:43:34|1.9869
22:43:35|1.9869
22:43:36|1.9869
22:43:37|1.9869
22:43:38|1.9869
22:43:39|1.9869
22:43:40|1.9869
22:43:41|1.9878
22:43:42|1.9878
22:43:43|1.9878
22:43:44|1.9878
22:43:45|1.9878
22:43:46|1.9878
22:43:47|1.9882
22:43:48|1.9882
22:43:49|1.9882
22:43:50|1.9882
22:43:51|1.9882
22:43:53|1.9886
22:43:53|1.9886
22:43:54|1.9892
22:43:55|1.9892
22:43:57|1.9892
22:43:58|1.9898
22:43:58|1.9898
22:43:59|1.9898
22:44:01|1.9898
22:44:01|1.9898
22:44:02|1.9893
22:44:04|1.9888
22:44:05|1.9879
22:44:06|1.9879
22:44:07|1.9879
22:44:08|1.9879
22:44:09|1.9879
22:44:10|1.9879
22:44:12|1.9879
22:44:12|1.9879
22:44:13|1.9879
22:44:15|1.9879
22:44:15|1.9879
22:44:16|1.9879
22:44:17|1.9884
22:44:18|1.9884
22:44:20|1.9884
22:44:22|1.9884
22:44:23|1.9884
22:44:25|1.9885
22:44:26|1.9885
22:44:26|1.9885
22:44:27|1.9885
22:44:28|1.9885
22:44:29|1.9885
22:44:31|1.9885
22:44:32|1.9885
22:44:32|1.9885
22:44:33|1.9885
22:44:35|1.9885
22:44:36|1.9885
22:44:38|1.9885
22:44:38|1.9885
22:44:39|1.988
22:44:41|1.9878
22:44:42|1.9878
22:44:43|1.9878
22:44:44|1.9878
22:44:45|1.9878
22:44:46|1.9878
22:44:47|1.9878
22:44:48|1.9879
22:44:49|1.9877
22:44:51|1.9877
22:44:52|1.9877
22:44:52|1.9877
22:44:54|1.9877
22:44:55|1.9874
22:44:55|1.9874
22:44:56|1.9874
22:44:57|1.9874
22:44:58|1.9874
22:44:59|1.9874
22:45:01|1.9874
22:45:02|1.9886
22:45:03|1.9886
22:45:04|1.9887
22:45:04|1.9887
22:45:06|1.9887
22:45:07|1.9894
22:45:07|1.9894
22:45:09|1.9894
22:45:10|1.9894
22:45:11|1.9894
22:45:12|1.9894
22:45:12|1.989
22:45:14|1.989
22:45:15|1.989
22:45:15|1.989
22:45:17|1.989
22:45:18|1.989
22:45:19|1.989
22:45:20|1.989
22:45:21|1.989
22:45:22|1.989
22:45:23|1.989
22:45:23|1.989
22:45:25|1.9873
22:45:25|1.9872
22:45:26|1.9865
22:45:28|1.9862
22:45:29|1.9868
22:45:30|1.9868
22:45:31|1.9868
22:45:32|1.9868
22:45:33|1.9868
22:45:33|1.9862
22:45:35|1.9864
22:45:35|1.9864
22:45:37|1.9864
22:45:38|1.9864
22:45:39|1.9867
22:45:40|1.9867
22:45:41|1.9867
22:45:42|1.9867
22:45:43|1.9867
22:45:44|1.9867
22:45:45|1.987
22:45:46|1.987
22:45:47|1.9859
22:45:48|1.986
22:45:49|1.986
22:45:50|1.986
22:45:51|1.9862
22:45:52|1.9862
22:45:53|1.9862
22:45:54|1.9862
22:45:55|1.9862
22:45:56|1.9862
22:45:57|1.9862
22:45:58|1.9862
22:45:59|1.9862
22:46:00|1.9862
22:46:01|1.9862
22:46:02|1.9862
22:46:03|1.9856
22:46:04|1.9856
22:46:05|1.9851
22:46:06|1.9849
22:46:07|1.9849
22:46:08|1.9844
22:46:09|1.9844
22:46:10|1.9844
22:46:11|1.9844
22:46:12|1.9844
22:46:13|1.9844
22:46:14|1.9844
22:46:15|1.9844
22:46:17|1.9844
22:46:18|1.985
22:46:18|1.985
22:46:20|1.9855
22:46:21|1.9855
22:46:21|1.9855
22:46:23|1.9855
22:46:24|1.9855
22:46:25|1.9855
22:46:26|1.986
22:46:26|1.986
22:46:28|1.986
22:46:28|1.9872
22:46:30|1.9872
22:46:31|1.9872
22:46:32|1.9873
22:46:34|1.9873
22:46:35|1.9873
22:46:35|1.9871
22:46:37|1.9871
22:46:38|1.9871
22:46:39|1.9863
22:46:40|1.9863
22:46:41|1.9863
22:46:42|1.9863
22:46:43|1.9863
22:46:44|1.9863
22:46:45|1.9863
22:46:46|1.9863
22:46:47|1.9863
22:46:48|1.9863
22:46:49|1.9863
22:46:50|1.9863
22:46:51|1.9863
22:46:52|1.9863
22:46:53|1.9863
22:46:54|1.9863
22:46:55|1.9863
22:46:56|1.9863
22:46:58|1.9863
22:46:59|1.9863
22:47:00|1.9863
22:47:01|1.9863
22:47:02|1.9863
22:47:03|1.9863
22:47:04|1.9863
22:47:05|1.9863
22:47:06|1.9863
22:47:07|1.9863
22:47:08|1.9863
22:47:10|1.9863
22:47:11|1.9863
22:47:11|1.9863
22:47:12|1.9861
22:47:13|1.9861
22:47:14|1.9861
22:47:15|1.9861
22:47:16|1.9857
22:47:17|1.9857
22:47:18|1.986
22:47:19|1.986
22:47:21|1.9852
22:47:22|1.9855
22:47:22|1.9855
22:47:23|1.9855
22:47:24|1.9868
22:47:26|1.9868
22:47:27|1.9868
22:47:28|1.9868
22:47:28|1.9868
22:47:29|1.9868
22:47:31|1.9868
22:47:32|1.9868
22:47:33|1.9868
22:47:34|1.9868
22:47:35|1.9868
22:47:37|1.9868
22:47:37|1.9861
22:47:38|1.986
22:47:40|1.986
22:47:41|1.986
22:47:41|1.986
22:47:42|1.986
22:47:43|1.986
22:47:44|1.986
22:47:46|1.986
22:47:46|1.986
22:47:48|1.986
22:47:49|1.986
22:47:50|1.986
22:47:51|1.9856
22:47:52|1.9856
22:47:52|1.9856
22:47:53|1.9856
22:47:54|1.9856
22:47:56|1.9856
22:47:57|1.9856
22:47:58|1.9856
22:47:59|1.9856
22:48:00|1.9856
22:48:00|1.9856
22:48:02|1.9856
22:48:02|1.9856
22:48:04|1.9856
22:48:04|1.9856
22:48:05|1.9858
22:48:06|1.9858
22:48:07|1.9858
22:48:09|1.9858
22:48:10|1.9858
22:48:10|1.9858
22:48:11|1.9858
22:48:13|1.9858
22:48:14|1.9874
22:48:15|1.9874
22:48:16|1.9878
22:48:16|1.988
22:48:18|1.9883
22:48:18|1.9883
22:48:20|1.9883
22:48:21|1.9883
22:48:22|1.9866
22:48:23|1.9866
22:48:24|1.9866
22:48:25|1.9866
22:48:25|1.9866
22:48:27|1.9866
22:48:28|1.9866
22:48:28|1.9866
22:48:30|1.9866
22:48:32|1.9866
22:48:32|1.9866
22:48:33|1.9866
22:48:35|1.9866
22:48:35|1.9861
22:48:36|1.9875
22:48:37|1.9871
22:48:39|1.9877
22:48:40|1.9877
22:48:40|1.9886
22:48:42|1.9886
22:48:42|1.9886
22:48:44|1.9885
22:48:45|1.9885
22:48:46|1.9885
22:48:47|1.989
22:48:48|1.989
22:48:49|1.9899
22:48:50|1.9899
22:48:51|1.9898
22:48:52|1.9898
22:48:53|1.9898
22:48:54|1.9898
22:48:55|1.9898
22:48:56|1.9898
22:48:57|1.9898
22:48:58|1.9898
22:48:59|1.9895
22:49:00|1.9895
22:49:01|1.9895
22:49:02|1.9895
22:49:03|1.9891
22:49:04|1.9891
22:49:05|1.9891
22:49:06|1.9891
22:49:07|1.9891
22:49:08|1.9891
22:49:09|1.9892
22:49:10|1.9892
22:49:11|1.9896
22:49:12|1.9896
22:49:13|1.9928
22:49:14|1.9928
22:49:15|1.9928
22:49:16|1.9932
22:49:17|1.993
22:49:18|1.9931
22:49:20|1.9931
22:49:20|1.9931
22:49:21|1.994
22:49:23|1.994
22:49:23|1.994
22:49:24|1.9938
22:49:25|1.9938
22:49:26|1.9938
22:49:27|1.9938
22:49:29|1.9929
22:49:29|1.9929
22:49:30|1.9935
22:49:32|1.9935
22:49:33|1.9931
22:49:33|1.9931
22:49:34|1.9931
22:49:36|1.9931
22:49:37|1.9944
22:49:37|1.9944
22:49:39|1.9944
22:49:39|1.9944
22:49:40|1.9944
22:49:42|1.9944
22:49:42|1.9944
22:49:44|1.9931
22:49:44|1.9935
22:49:45|1.9935
22:49:46|1.9935
22:49:48|1.9935
22:49:48|1.9935
22:49:50|1.9931
22:49:50|1.9931
22:49:51|1.9931
22:49:53|1.9926
22:49:54|1.9932
22:49:55|1.9932
22:49:56|1.9932
22:49:56|1.9932
22:49:57|1.9932
22:49:58|1.9932
22:50:00|1.9932
22:50:01|1.9932
22:50:01|1.9932
22:50:02|1.9932
22:50:04|1.9932
22:50:06|1.9925
22:50:06|1.9925
22:50:07|1.9925
22:50:08|1.9925
22:50:09|1.9925
22:50:10|1.9925
22:50:11|1.9904
22:50:13|1.9898
22:50:14|1.9898
22:50:14|1.988
22:50:15|1.9892
22:50:17|1.9892
22:50:18|1.9892
22:50:19|1.9892
22:50:19|1.9892
22:50:21|1.9892
22:50:22|1.9892
22:50:22|1.9892
22:50:24|1.9895
22:50:25|1.9895
22:50:26|1.9895
22:50:26|1.989
22:50:28|1.989
22:50:29|1.989
22:50:30|1.9889
22:50:31|1.9889
22:50:33|1.9889
22:50:34|1.9889
22:50:34|1.9889
22:50:36|1.9889
22:50:36|1.9889
22:50:38|1.9889
22:50:39|1.989
22:50:40|1.989
22:50:41|1.9892
22:50:42|1.9892
22:50:43|1.9892
22:50:44|1.9889
22:50:45|1.9889
22:50:46|1.988
22:50:47|1.988
22:50:48|1.988
22:50:49|1.988
22:50:50|1.988
22:50:51|1.988
22:50:52|1.988
22:50:53|1.988
22:50:54|1.988
22:50:55|1.988
22:50:56|1.988
22:50:57|1.988
22:50:58|1.988
22:50:59|1.988
22:51:00|1.988
22:51:01|1.988
22:51:02|1.988
22:51:03|1.988
22:51:04|1.988
22:51:05|1.988
22:51:06|1.988
22:51:07|1.988
22:51:08|1.988
22:51:09|1.988
22:51:10|1.989
22:51:11|1.9892
22:51:12|1.9881
22:51:13|1.9881
22:51:14|1.9881
22:51:15|1.9881
22:51:16|1.9881
22:51:17|1.9881
22:51:18|1.9877
22:51:19|1.9877
22:51:20|1.987
22:51:21|1.9883
22:51:22|1.9883
22:51:23|1.9881
22:51:24|1.9882
22:51:26|1.9882
22:51:26|1.9882
22:51:27|1.9882
22:51:29|1.9882
22:51:29|1.9882
22:51:31|1.9882
22:51:31|1.9882
22:51:32|1.9882
22:51:34|1.9882
22:51:35|1.9882
22:51:37|1.9882
22:51:37|1.9882
22:51:39|1.9882
22:51:39|1.9882
22:51:41|1.9882
22:51:42|1.9882
22:51:43|1.9882
22:51:44|1.9896
22:51:45|1.9896
22:51:46|1.9879
22:51:47|1.9879
22:51:48|1.9879
22:51:49|1.9879
22:51:50|1.9879
22:51:51|1.9879
22:51:52|1.9879
22:51:54|1.9879
22:51:55|1.9879
22:51:55|1.9879
22:51:56|1.9883
22:51:58|1.9883
22:51:58|1.9883
22:52:00|1.9883
22:52:01|1.9883
22:52:02|1.9883
22:52:03|1.9883
22:52:04|1.9883
22:52:05|1.9882
22:52:06|1.9877
22:52:07|1.9882
22:52:08|1.9882
22:52:08|1.9874
22:52:10|1.9874
22:52:11|1.9874
22:52:11|1.9874
22:52:13|1.9874
22:52:14|1.9874
22:52:15|1.9868
22:52:15|1.9868
22:52:16|1.9868
22:52:18|1.9868
22:52:19|1.9868
22:52:19|1.9868
22:52:20|1.9866
22:52:22|1.9866
22:52:23|1.9874
22:52:24|1.9874
22:52:25|1.9874
22:52:26|1.9869
22:52:26|1.9869
22:52:28|1.9869
22:52:28|1.9869
22:52:30|1.9869
22:52:31|1.9869
22:52:32|1.9865
22:52:32|1.9865
22:52:34|1.9865
22:52:35|1.9858
22:52:36|1.9858
22:52:37|1.9858
22:52:38|1.9858
22:52:40|1.9862
22:52:41|1.9862
22:52:42|1.9862
22:52:43|1.9862
22:52:44|1.9862
22:52:44|1.9862
22:52:46|1.9862
22:52:47|1.9862
22:52:47|1.9864
22:52:49|1.9864
22:52:50|1.9864
22:52:51|1.9864
22:52:51|1.9864
22:52:53|1.9868
22:52:54|1.9868
22:52:55|1.9868
22:52:56|1.9868
22:52:57|1.9868
22:52:59|1.9868
22:53:00|1.9868
22:53:00|1.9868
22:53:02|1.9868
22:53:02|1.9868
22:53:03|1.9868
22:53:05|1.9876
22:53:05|1.988
22:53:07|1.9865
22:53:08|1.9865
22:53:08|1.9865
22:53:09|1.9872
22:53:11|1.9872
22:53:12|1.9872
22:53:13|1.9865
22:53:13|1.9865
22:53:14|1.987
22:53:15|1.987
22:53:16|1.987
22:53:17|1.9865
22:53:18|1.9868
22:53:19|1.9868
22:53:20|1.9868
22:53:21|1.9868
22:53:22|1.9868
22:53:24|1.9868
22:53:24|1.9868
22:53:25|1.9861
22:53:26|1.9861
22:53:28|1.9861
22:53:28|1.9861
22:53:29|1.9861
22:53:30|1.9861
22:53:31|1.9861
22:53:32|1.9861
22:53:33|1.9866
22:53:35|1.987
22:53:36|1.9879
22:53:38|1.9879
22:53:39|1.9879
22:53:40|1.9879
22:53:41|1.9879
22:53:42|1.9879
22:53:43|1.9879
22:53:44|1.9879
22:53:45|1.9879
22:53:46|1.9879
22:53:47|1.9879
22:53:48|1.9879
22:53:49|1.9879
22:53:50|1.9879
22:53:51|1.9879
22:53:52|1.9879
22:53:53|1.9875
22:53:55|1.9875
22:53:56|1.9875
22:53:56|1.9875
22:53:58|1.9878
22:53:58|1.9873
22:54:00|1.9873
22:54:01|1.9868
22:54:02|1.9863
22:54:03|1.9863
22:54:04|1.9863
22:54:04|1.9863
22:54:05|1.9863
22:54:07|1.9864
22:54:07|1.9864
22:54:09|1.9864
22:54:10|1.9864
22:54:11|1.9864
22:54:12|1.9864
22:54:12|1.9864
22:54:14|1.9864
22:54:15|1.9864
22:54:16|1.9864
22:54:17|1.9864
22:54:18|1.9864
22:54:19|1.9864
22:54:20|1.9864
22:54:21|1.9868
22:54:22|1.987
22:54:23|1.987
22:54:24|1.987
22:54:25|1.987
22:54:26|1.987
22:54:27|1.987
22:54:28|1.987
22:54:29|1.987
22:54:29|1.987
22:54:30|1.987
22:54:31|1.987
22:54:33|1.987
22:54:34|1.987
22:54:35|1.987
22:54:37|1.9866
22:54:38|1.9869
22:54:39|1.9869
22:54:40|1.9869
22:54:41|1.9869
22:54:43|1.9869
22:54:44|1.9868
22:54:44|1.9868
22:54:46|1.9868
22:54:47|1.9868
22:54:48|1.9868
22:54:50|1.9868
22:54:50|1.9868
22:54:52|1.9868
22:54:52|1.9868
22:54:53|1.9868
22:54:54|1.9868
22:54:55|1.9868
22:54:56|1.9868
22:54:57|1.9868
22:54:58|1.9868
22:54:59|1.9863
22:55:01|1.9863
22:55:01|1.9857
22:55:03|1.9856
22:55:04|1.9856
22:55:04|1.9851
22:55:05|1.9851
22:55:06|1.9851
22:55:08|1.9851
22:55:08|1.9851
22:55:09|1.9851
22:55:10|1.9851
22:55:12|1.9852
22:55:12|1.9852
22:55:13|1.9852
22:55:15|1.9852
22:55:15|1.9852
22:55:17|1.9852
22:55:17|1.9852
22:55:18|1.9852
22:55:19|1.9852
22:55:20|1.9852
22:55:21|1.9852
22:55:23|1.9853
22:55:24|1.9853
22:55:25|1.9853
22:55:26|1.9852
22:55:27|1.9852
22:55:28|1.9852
22:55:29|1.9848
22:55:30|1.9848
22:55:31|1.9848
22:55:32|1.9848
22:55:33|1.9848
22:55:34|1.9849
22:55:35|1.9849
22:55:36|1.9849
22:55:38|1.9849
22:55:39|1.9849
22:55:40|1.9848
22:55:41|1.9848
22:55:42|1.9848
22:55:43|1.9848
22:55:45|1.9848
22:55:45|1.9848
22:55:46|1.9848
22:55:48|1.9848
22:55:48|1.9847
22:55:50|1.9845
22:55:50|1.9845
22:55:52|1.9845
22:55:53|1.9845
22:55:54|1.9845
22:55:55|1.9845
22:55:55|1.9845
22:55:57|1.9843
22:55:57|1.9843
22:55:59|1.9843
22:56:00|1.9835
22:56:00|1.9835
22:56:01|1.9835
22:56:03|1.9835
22:56:03|1.9835
22:56:04|1.9834
22:56:06|1.9834
22:56:07|1.9833
22:56:08|1.9833
22:56:09|1.983
22:56:10|1.983
22:56:11|1.983
22:56:12|1.983
22:56:12|1.983
22:56:14|1.9833
22:56:15|1.9825
22:56:16|1.9825
22:56:17|1.9825
22:56:18|1.9825
22:56:19|1.9825
22:56:20|1.9823
22:56:22|1.9823
22:56:22|1.9823
22:56:23|1.9823
22:56:24|1.9823
22:56:25|1.9822
22:56:26|1.9822
22:56:27|1.9822
22:56:28|1.9821
22:56:29|1.9821
22:56:31|1.982
22:56:31|1.9827
22:56:32|1.9827
22:56:34|1.9827
22:56:35|1.9827
22:56:36|1.9821
22:56:37|1.9818
22:56:38|1.9818
22:56:38|1.9818
22:56:40|1.9818
22:56:41|1.9818
22:56:42|1.9818
22:56:43|1.9818
22:56:44|1.9818
22:56:46|1.9823
22:56:47|1.9823
22:56:47|1.9817
22:56:48|1.9815
22:56:49|1.9815
22:56:50|1.9815
22:56:52|1.9815
22:56:52|1.9815
22:56:53|1.9815
22:56:55|1.9815
22:56:56|1.9815
22:56:57|1.9815
22:56:58|1.9815
22:56:58|1.9815
22:57:00|1.9815
22:57:01|1.9815
22:57:02|1.9819
22:57:03|1.9819
22:57:04|1.9819
22:57:05|1.9819
22:57:06|1.982
22:57:07|1.9834
22:57:08|1.9834
22:57:09|1.9834
22:57:11|1.9834
22:57:12|1.9834
22:57:12|1.9833
22:57:13|1.9833
22:57:15|1.9833
22:57:16|1.9831
22:57:17|1.9831
22:57:17|1.9831
22:57:18|1.9831
22:57:20|1.9831
22:57:21|1.9831
22:57:21|1.9831
22:57:22|1.9831
22:57:24|1.9831
22:57:25|1.9831
22:57:25|1.9831
22:57:26|1.9833
22:57:28|1.9833
22:57:28|1.9833
22:57:29|1.9834
22:57:31|1.9836
22:57:31|1.9836
22:57:32|1.9834
22:57:34|1.9834
22:57:34|1.9833
22:57:35|1.9833
22:57:37|1.9833
22:57:38|1.9833
22:57:38|1.983
22:57:39|1.983
22:57:41|1.9825
22:57:42|1.9825
22:57:43|1.9825
22:57:44|1.9825
22:57:45|1.9825
22:57:46|1.9819
22:57:47|1.9819
22:57:48|1.9819
22:57:49|1.9819
22:57:50|1.9819
22:57:51|1.9819
22:57:53|1.9819
22:57:53|1.9819
22:57:55|1.9829
22:57:56|1.9829
22:57:57|1.9829
22:57:57|1.9829
22:57:58|1.9829
22:58:00|1.9829
22:58:01|1.9829
22:58:01|1.9829
22:58:02|1.9829
22:58:03|1.9829
22:58:05|1.9829
22:58:06|1.9829
22:58:06|1.9829
22:58:08|1.9829
22:58:08|1.9829
22:58:09|1.9818
22:58:10|1.9818
22:58:12|1.9824
22:58:13|1.9829
22:58:14|1.9826
22:58:15|1.9826
22:58:16|1.9826
22:58:17|1.9826
22:58:18|1.9826
22:58:20|1.9826
22:58:20|1.9826
22:58:21|1.9818
22:58:23|1.9818
22:58:23|1.9818
22:58:25|1.9818
22:58:26|1.9818
22:58:26|1.9818
22:58:28|1.9818
22:58:29|1.9818
22:58:29|1.9819
22:58:30|1.9819
22:58:31|1.9819
22:58:33|1.9819
22:58:34|1.9819
22:58:35|1.9819
22:58:36|1.9815
22:58:37|1.9815
22:58:38|1.9811
22:58:39|1.9811
22:58:40|1.9811
22:58:41|1.9811
22:58:43|1.9811
22:58:44|1.9811
22:58:45|1.9811
22:58:46|1.98
22:58:47|1.9808
22:58:49|1.9808
22:58:50|1.9808
22:58:50|1.9808
22:58:52|1.9808
22:58:53|1.9808
22:58:54|1.9803
22:58:54|1.9803
22:58:55|1.9803
22:58:56|1.9803
22:58:58|1.9803
22:58:58|1.9813
22:59:00|1.9813
22:59:01|1.9811
22:59:02|1.9813
22:59:03|1.9813
22:59:03|1.9817
22:59:04|1.9817
22:59:06|1.9822
22:59:07|1.9824
22:59:08|1.9826
22:59:09|1.9826
22:59:10|1.9826
22:59:11|1.9826
22:59:12|1.9828
22:59:13|1.9826
22:59:14|1.9836
22:59:15|1.9833
22:59:16|1.9833
22:59:17|1.9833
22:59:18|1.983
22:59:19|1.9829
22:59:20|1.9829
22:59:21|1.9828
22:59:22|1.9828
22:59:23|1.9828
22:59:24|1.9828
22:59:25|1.9828
22:59:26|1.9828
22:59:27|1.9828
22:59:28|1.9825
22:59:29|1.9825
22:59:30|1.9825
22:59:31|1.983
22:59:32|1.983
22:59:33|1.983
22:59:34|1.983
22:59:35|1.983
22:59:36|1.983
22:59:37|1.9835
22:59:38|1.9835
22:59:39|1.9835
22:59:40|1.9835
22:59:42|1.9838
22:59:42|1.9838
22:59:43|1.9839
22:59:44|1.9835
22:59:45|1.9835
22:59:47|1.9827
22:59:48|1.9827
22:59:50|1.9829
22:59:51|1.9829
22:59:52|1.9829
22:59:53|1.9829
22:59:54|1.9829
22:59:55|1.9833
22:59:56|1.9833
22:59:57|1.9837
22:59:58|1.9837
22:59:59|1.9837
23:00:00|1.9837
23:00:01|1.9843
23:00:02|1.9843
23:00:03|1.9841
23:00:04|1.9841
23:00:05|1.9841
23:00:06|1.9848
23:00:07|1.9856
23:00:08|1.9848
23:00:09|1.9846
23:00:11|1.9846
23:00:11|1.9846
23:00:12|1.9853
23:00:13|1.985
23:00:14|1.985
23:00:16|1.985
23:00:16|1.985
23:00:17|1.984
23:00:18|1.984
23:00:20|1.9848
23:00:20|1.9848
23:00:21|1.9851
23:00:22|1.9859
23:00:23|1.9859
23:00:24|1.9872
23:00:26|1.9876
23:00:26|1.988
23:00:27|1.9868
23:00:29|1.9868
23:00:29|1.9868
23:00:30|1.9868
23:00:31|1.9878
23:00:33|1.9878
23:00:33|1.9878
23:00:34|1.989
23:00:35|1.989
23:00:36|1.989
23:00:37|1.989
23:00:38|1.989
23:00:39|1.99
23:00:40|1.99
23:00:42|1.99
23:00:43|1.99
23:00:44|1.99
23:00:46|1.99
23:00:46|1.99
23:00:48|1.9891
23:00:49|1.9891
23:00:50|1.9891
23:00:51|1.9891
23:00:52|1.9891
23:00:53|1.9891
23:00:54|1.9891
23:00:56|1.9899
23:00:57|1.9899
23:00:57|1.9899
23:00:58|1.9899
23:00:59|1.9899
23:01:01|1.9899
23:01:01|1.9899
23:01:02|1.9899
23:01:03|1.99
23:01:04|1.99
23:01:05|1.99
23:01:07|1.99
23:01:08|1.99
23:01:09|1.9901
23:01:10|1.991
23:01:11|1.9928
23:01:12|1.9935
23:01:13|1.9941
23:01:14|1.9941
23:01:15|1.9941
23:01:16|1.9941
23:01:17|1.9938
23:01:19|1.9944
23:01:20|1.9953
23:01:21|1.9953
23:01:21|1.9957
23:01:23|1.9971
23:01:23|1.9976
23:01:25|1.9995
23:01:26|1.9996
23:01:27|1.9996
23:01:28|1.9996
23:01:29|1.9996
23:01:30|1.9996
23:01:31|1.9998
23:01:32|1.9998
23:01:32|2.0006
23:01:34|2.0008
23:01:34|2.0016
23:01:36|2.005
23:01:36|2.005
23:01:37|2.005
23:01:39|2.0048
23:01:39|2.0046
23:01:41|2.0046
23:01:42|2.0059
23:01:44|2.0045
23:01:45|2.0031
23:01:46|2.0031
23:01:47|2.0031
23:01:48|2.0017
23:01:49|2.0017
23:01:50|2.0024
23:01:51|2.0032
23:01:52|2.004
23:01:53|2.0044
23:01:54|2.0046
23:01:55|2.004
23:01:56|2.004
23:01:57|2.0035
23:01:58|2.0035
23:01:59|2.0032
23:02:00|2.0032
23:02:01|2.0032
23:02:02|2.0032
23:02:03|2.0035
23:02:04|2.0035
23:02:05|2.0005
23:02:06|1.9997
23:02:07|1.9994
23:02:09|1.9994
23:02:10|2.0002
23:02:10|2.0004
23:02:11|2.0002
23:02:12|2.0002
23:02:13|1.9991
23:02:14|1.9991
23:02:15|1.9991
23:02:16|1.9992
23:02:18|1.9992
23:02:18|1.9994
23:02:20|1.9994
23:02:21|1.9991
23:02:21|1.9991
23:02:23|1.9993
23:02:23|2.
23:02:24|2.0002
23:02:26|2.0002
23:02:26|2.0002
23:02:27|2.0006
23:02:29|2.0008
23:02:30|2.0009
23:02:31|2.0009
23:02:31|2.0009
23:02:33|2.0009
23:02:34|2.0007
23:02:35|2.0007
23:02:35|2.0008
23:02:36|2.0008
23:02:38|2.0008
23:02:39|2.0008
23:02:40|2.0008
23:02:42|2.0008
23:02:42|1.9999
23:02:44|1.9999
23:02:45|1.9999
23:02:46|2.
23:02:47|2.
23:02:49|2.
23:02:50|2.
23:02:51|2.
23:02:53|1.9999
23:02:54|1.9999
23:02:55|1.9998
23:02:56|1.9991
23:02:57|1.9991
23:02:58|1.9991
23:02:59|1.9991
23:03:00|1.9991
23:03:00|1.9979
23:03:02|1.9979
23:03:02|1.9979
23:03:04|1.9979
23:03:05|1.9979
23:03:06|1.9965
23:03:06|1.9959
23:03:08|1.9956
23:03:09|1.9956
23:03:09|1.9956
23:03:11|1.9962
23:03:12|1.9964
23:03:13|1.9964
23:03:13|1.9964
23:03:15|1.9964
23:03:16|1.9964
23:03:17|1.9964
23:03:18|1.9964
23:03:18|1.9964
23:03:20|1.9964
23:03:20|1.9964
23:03:21|1.9966
23:03:23|1.9966
23:03:23|1.9966
23:03:25|1.9966
23:03:26|1.9966
23:03:27|1.9966
23:03:28|1.9966
23:03:29|1.9966
23:03:30|1.9966
23:03:31|1.9966
23:03:32|1.9964
23:03:33|1.9964
23:03:34|1.9964
23:03:35|1.9964
23:03:36|1.9953
23:03:37|1.9953
23:03:38|1.9953
23:03:39|1.9953
23:03:40|1.9953
23:03:41|1.9953
23:03:42|1.9951
23:03:43|1.9956
23:03:44|1.9956
23:03:45|1.9959
23:03:46|1.9959
23:03:47|1.9959
23:03:48|1.9959
23:03:49|1.9959
23:03:50|1.9959
23:03:51|1.9963
23:03:52|1.9959
23:03:53|1.9957
23:03:54|1.9957
23:03:55|1.9956
23:03:56|1.9956
23:03:57|1.9956
23:03:58|1.9952
23:03:59|1.9947
23:04:00|1.9947
23:04:01|1.9947
23:04:02|1.9947
23:04:03|1.9937
23:04:04|1.9937
23:04:05|1.9931
23:04:06|1.9931
23:04:07|1.9931
23:04:08|1.9931
23:04:09|1.9931
23:04:10|1.9909
23:04:11|1.9925
23:04:12|1.9925
23:04:13|1.9925
23:04:14|1.9925
23:04:15|1.9925
23:04:16|1.9925
23:04:17|1.9925
23:04:18|1.9928
23:04:19|1.9928
23:04:20|1.9928
23:04:21|1.9928
23:04:23|1.9932
23:04:24|1.9932
23:04:25|1.9932
23:04:25|1.9932
23:04:26|1.9932
23:04:28|1.9932
23:04:28|1.9932
23:04:29|1.994
23:04:30|1.9946
23:04:31|1.9946
23:04:33|1.9946
23:04:33|1.9946
23:04:34|1.9943
23:04:35|1.9943
23:04:36|1.9943
23:04:38|1.9943
23:04:39|1.9943
23:04:39|1.9943
23:04:41|1.9943
23:04:42|1.9941
23:04:43|1.9941
23:04:43|1.9941
23:04:44|1.9941
23:04:46|1.9941
23:04:46|1.9941
23:04:47|1.9941
23:04:48|1.9941
23:04:50|1.9944
23:04:50|1.9944
23:04:52|1.9944
23:04:53|1.9944
23:04:54|1.9944
23:04:55|1.9935
23:04:56|1.9935
23:04:57|1.9935
23:04:58|1.9935
23:04:59|1.9935
23:05:00|1.9935
23:05:01|1.9935
23:05:02|1.9936
23:05:03|1.9936
23:05:04|1.9936
23:05:05|1.9936
23:05:06|1.9936
23:05:07|1.9936
23:05:08|1.9936
23:05:09|1.9936
23:05:11|1.9936
23:05:11|1.9936
23:05:13|1.9936
23:05:13|1.9936
23:05:14|1.9936
23:05:15|1.9936
23:05:16|1.9936
23:05:18|1.9935
23:05:19|1.9935
23:05:20|1.9935
23:05:20|1.9935
23:05:21|1.9935
23:05:22|1.9935
23:05:23|1.9935
23:05:24|1.9935
23:05:25|1.9935
23:05:26|1.9935
23:05:27|1.9936
23:05:28|1.9935
23:05:30|1.9935
23:05:30|1.9935
23:05:32|1.9936
23:05:32|1.9935
23:05:33|1.9935
23:05:35|1.992
23:05:35|1.992
23:05:36|1.9918
23:05:37|1.9918
23:05:38|1.9918
23:05:40|1.9918
23:05:40|1.9914
23:05:41|1.9914
23:05:42|1.9914
23:05:43|1.9914
23:05:44|1.9914
23:05:45|1.9926
23:05:47|1.9926
23:05:49|1.9926
23:05:50|1.9923
23:05:51|1.9923
23:05:53|1.9923
23:05:53|1.9923
23:05:54|1.9925
23:05:55|1.9936
23:05:57|1.9936
23:05:58|1.9936
23:05:59|1.9948
23:06:00|1.9948
23:06:01|1.9948
23:06:02|1.9948
23:06:03|1.9948
23:06:04|1.9948
23:06:05|1.9948
23:06:06|1.9948
23:06:07|1.9951
23:06:08|1.9986
23:06:09|1.9984
23:06:10|1.9987
23:06:11|1.9987
23:06:12|1.999
23:06:13|1.9987
23:06:14|1.9987
23:06:15|1.9987
23:06:17|1.9979
23:06:17|1.9979
23:06:18|1.9979
23:06:19|1.9986
23:06:20|1.9986
23:06:22|1.9992
23:06:22|1.9996
23:06:23|1.9996
23:06:24|1.9991
23:06:25|1.9991
23:06:26|1.9991
23:06:28|1.9991
23:06:28|1.9991
23:06:29|1.9991
23:06:30|1.9991
23:06:31|1.9991
23:06:32|1.9991
23:06:33|1.9991
23:06:34|1.9991
23:06:35|1.9991
23:06:36|1.9996
23:06:37|1.9996
23:06:38|1.9991
23:06:39|1.9991
23:06:40|1.9991
23:06:41|1.9985
23:06:42|1.9985
23:06:43|1.9985
23:06:44|1.9985
23:06:45|1.9985
23:06:47|1.9985
23:06:48|1.9985
23:06:48|1.9985
23:06:50|1.9985
23:06:50|1.9985
23:06:53|1.9985
23:06:54|1.9985
23:06:55|1.9986
23:06:57|1.9986
23:06:58|1.9992
23:06:58|1.9992
23:06:59|2.0004
23:07:01|2.0001
23:07:01|1.9999
23:07:03|1.9999
23:07:04|1.9993
23:07:05|1.9993
23:07:06|1.9993
23:07:06|1.9993
23:07:07|1.9983
23:07:09|1.9981
23:07:10|1.9988
23:07:10|1.9988
23:07:12|1.9988
23:07:12|1.9988
23:07:14|1.9988
23:07:14|1.9988
23:07:16|1.9988
23:07:17|1.9988
23:07:18|1.9988
23:07:19|1.9988
23:07:20|1.9991
23:07:20|1.9991
23:07:22|1.9991
23:07:22|1.9991
23:07:23|1.9989
23:07:24|1.9989
23:07:26|1.9989
23:07:27|1.9989
23:07:28|1.9999
23:07:28|1.9999
23:07:30|1.9999
23:07:31|1.9999
23:07:31|2.0008
23:07:33|2.0011
23:07:34|2.0011
23:07:35|2.0011
23:07:36|2.0011
23:07:37|2.0011
23:07:38|2.0011
23:07:39|2.0014
23:07:40|2.0014
23:07:41|2.0014
23:07:42|2.0014
23:07:43|2.0014
23:07:44|2.0014
23:07:45|2.0021
23:07:46|2.0024
23:07:47|2.0023
23:07:48|2.0028
23:07:50|2.003
23:07:51|2.0027
23:07:52|2.0027
23:07:53|2.0027
23:07:54|2.0027
23:07:55|2.0027
23:07:56|2.0027
23:07:58|2.0027
23:07:58|2.0027
23:08:00|2.0027
23:08:00|2.0027
23:08:02|2.0029
23:08:03|2.003
23:08:04|2.003
23:08:05|2.0025
23:08:06|2.0028
23:08:07|2.0028
23:08:08|2.0038
23:08:09|2.0038
23:08:10|2.0038
23:08:11|2.0044
23:08:12|2.0044
23:08:13|2.0044
23:08:14|2.0044
23:08:15|2.0044
23:08:16|2.0047
23:08:17|2.0051
23:08:19|2.0054
23:08:19|2.0054
23:08:21|2.0055
23:08:21|2.0053
23:08:23|2.0053
23:08:23|2.0045
23:08:24|2.0045
23:08:26|2.0045
23:08:27|2.0056
23:08:28|2.0062
23:08:28|2.0058
23:08:30|2.0061
23:08:30|2.0059
23:08:32|2.0057
23:08:32|2.006
23:08:33|2.006
23:08:34|2.004
23:08:35|2.0052
23:08:36|2.0052
23:08:37|2.0052
23:08:38|2.0052
23:08:40|2.0052
23:08:40|2.0058
23:08:41|2.0058
23:08:42|2.0058
23:08:44|2.0057
23:08:44|2.0057
23:08:46|2.0057
23:08:47|2.0055
23:08:47|2.0055
23:08:48|2.0055
23:08:50|2.0059
23:08:51|2.0059
23:08:52|2.0059
23:08:53|2.0059
23:08:55|2.0055
23:08:56|2.0051
23:08:56|2.0051
23:08:58|2.0052
23:08:59|2.0065
23:09:00|2.0065
23:09:01|2.0068
23:09:02|2.0068
23:09:03|2.0069
23:09:04|2.0056
23:09:05|2.0056
23:09:06|2.0052
23:09:07|2.0052
23:09:09|2.0052
23:09:11|2.0047
23:09:11|2.0047
23:09:12|2.0041
23:09:14|2.0039
23:09:15|2.0039
23:09:16|2.0039
23:09:16|2.0039
23:09:17|2.0033
23:09:18|2.0036
23:09:20|2.0036
23:09:20|2.0025
23:09:22|2.0025
23:09:24|2.0037
23:09:24|2.0037
23:09:25|2.0037
23:09:27|2.0037
23:09:28|2.0036
23:09:29|2.0027
23:09:31|2.0027
23:09:32|2.0027
23:09:33|2.0027
23:09:34|2.0032
23:09:36|2.0032
23:09:37|2.0034
23:09:38|2.0043
23:09:40|2.0043
23:09:41|2.0043
23:09:42|2.0043
23:09:42|2.0043
23:09:43|2.0043
23:09:45|2.0043
23:09:46|2.0043
23:09:47|2.0043
23:09:48|2.0043
23:09:49|2.0042
23:09:50|2.0043
23:09:51|2.0041
23:09:51|2.0041
23:09:52|2.0041
23:09:54|2.0041
23:09:54|2.0041
23:09:55|2.0041
23:09:56|2.0034
23:09:57|2.0034
23:09:59|2.0034
23:10:00|2.0033
23:10:01|2.0033
23:10:02|2.0034
23:10:04|2.0034
23:10:05|2.0031
23:10:06|2.0031
23:10:07|2.0031
23:10:08|2.0031
23:10:09|2.0031
23:10:10|2.0031
23:10:11|2.0031
23:10:12|2.0031
23:10:13|2.0031
23:10:15|2.0031
23:10:16|2.0031
23:10:17|2.0039
23:10:18|2.0039
23:10:19|2.0035
23:10:20|2.0035
23:10:21|2.0035
23:10:22|2.0035
23:10:23|2.0035
23:10:24|2.0046
23:10:25|2.0046
23:10:26|2.0046
23:10:28|2.0046
23:10:28|2.0046
23:10:29|2.0046
23:10:31|2.0042
23:10:32|2.0042
23:10:32|2.0046
23:10:33|2.0051
23:10:35|2.0051
23:10:36|2.0053
23:10:37|2.0053
23:10:38|2.0053
23:10:39|2.0053
23:10:40|2.0046
23:10:42|2.0046
23:10:42|2.0046
23:10:43|2.0046
23:10:45|2.005
23:10:45|2.005
23:10:47|2.0048
23:10:47|2.0048
23:10:49|2.0048
23:10:50|2.0048
23:10:50|2.0048
23:10:51|2.0048
23:10:53|2.0057
23:10:54|2.0057
23:10:54|2.0057
23:10:56|2.0057
23:10:56|2.0057
23:10:57|2.0043
23:10:59|2.0041
23:10:59|2.0041
23:11:00|2.0041
23:11:01|2.0029
23:11:02|2.0035
23:11:04|2.0034
23:11:05|2.0034
23:11:06|2.0034
23:11:07|2.0041
23:11:07|2.004
23:11:09|2.004
23:11:10|2.004
23:11:11|2.004
23:11:11|2.004
23:11:12|2.004
23:11:14|2.004
23:11:16|2.004
23:11:16|2.004
23:11:18|2.004
23:11:19|2.0033
23:11:20|2.0033
23:11:20|2.0033
23:11:22|2.003
23:11:23|2.003
23:11:25|2.0031
23:11:25|2.0031
23:11:26|2.0031
23:11:28|2.0031
23:11:29|2.0033
23:11:30|2.004
23:11:31|2.004
23:11:32|2.0042
23:11:33|2.0042
23:11:34|2.0042
23:11:35|2.0047
23:11:36|2.0047
23:11:38|2.0048
23:11:39|2.0048
23:11:40|2.0048
23:11:40|2.0048
23:11:41|2.0043
23:11:43|2.0043
23:11:44|2.0043
23:11:45|2.0043
23:11:46|2.0043
23:11:47|2.0043
23:11:48|2.0043
23:11:48|2.0044
23:11:50|2.0049
23:11:51|2.0049
23:11:52|2.0049
23:11:53|2.0049
23:11:54|2.0049
23:11:55|2.0049
23:11:56|2.0049
23:11:57|2.0049
23:11:58|2.0049
23:11:59|2.0049
23:12:00|2.0049
23:12:01|2.0049
23:12:02|2.0049
23:12:03|2.0049
23:12:04|2.0049
23:12:06|2.0049
23:12:07|2.0049
23:12:08|2.0026
23:12:08|2.0022
23:12:09|2.0026
23:12:10|2.0026
23:12:12|2.004
23:12:12|2.004
23:12:13|2.004
23:12:14|2.004
23:12:16|2.004
23:12:17|2.004
23:12:18|2.004
23:12:19|2.004
23:12:20|2.0037
23:12:21|2.0033
23:12:22|2.0033
23:12:23|2.0033
23:12:24|2.0031
23:12:25|2.0031
23:12:26|2.0031
23:12:27|2.0031
23:12:28|2.0032
23:12:29|2.0033
23:12:31|2.0033
23:12:31|2.0033
23:12:32|2.0033
23:12:33|2.0033
23:12:35|2.0033
23:12:36|2.0033
23:12:37|2.0033
23:12:38|2.0033
23:12:39|2.0039
23:12:40|2.0044
23:12:41|2.0044
23:12:43|2.0044
23:12:43|2.0044
23:12:44|2.0044
23:12:45|2.0033
23:12:47|2.0033
23:12:47|2.0033
23:12:49|2.0033
23:12:50|2.0033
23:12:50|2.0033
23:12:52|2.0033
23:12:52|2.0033
23:12:53|2.0033
23:12:54|2.0033
23:12:55|2.0033
23:12:57|2.0033
23:12:57|2.0033
23:12:58|2.0033
23:12:59|2.0033
23:13:01|2.0033
23:13:02|2.0033
23:13:03|2.0033
23:13:03|2.0033
23:13:04|2.0033
23:13:06|2.0029
23:13:07|2.0023
23:13:07|2.0018
23:13:08|2.0007
23:13:10|2.0013
23:13:11|2.0013
23:13:11|2.0013
23:13:12|2.0013
23:13:13|2.0013
23:13:15|2.0013
23:13:16|2.0013
23:13:17|2.0013
23:13:18|2.0013
23:13:19|2.0013
23:13:20|2.0013
23:13:21|2.0013
23:13:22|2.0013
23:13:23|2.0013
23:13:24|2.0013
23:13:25|2.0005
23:13:26|2.0017
23:13:27|2.0018
23:13:28|2.0019
23:13:29|2.0019
23:13:30|2.0019
23:13:31|2.0019
23:13:32|2.0019
23:13:33|2.0019
23:13:34|2.0026
23:13:35|2.0026
23:13:36|2.0026
23:13:38|2.0026
23:13:38|2.0026
23:13:39|2.0019
23:13:41|2.0019
23:13:42|2.0019
23:13:43|2.0019
23:13:44|2.0019
23:13:44|2.0019
23:13:46|2.0019
23:13:47|2.0019
23:13:48|2.0019
23:13:48|2.0019
23:13:50|2.0019
23:13:51|2.0019
23:13:52|2.0019
23:13:53|2.0032
23:13:54|2.0032
23:13:55|2.0032
23:13:56|2.0026
23:13:58|2.0026
23:13:59|2.0026
23:14:00|2.0026
23:14:00|2.0026
23:14:02|2.0026
23:14:02|2.0026
23:14:04|2.0028
23:14:04|2.0026
23:14:05|2.0018
23:14:06|2.0018
23:14:07|2.0018
23:14:09|2.0013
23:14:10|2.0013
23:14:10|2.0013
23:14:12|2.0013
23:14:13|2.0013
23:14:14|2.0013
23:14:15|2.0013
23:14:16|2.0013
23:14:18|2.0013
23:14:19|2.0013
23:14:20|2.0011
23:14:21|2.0011
23:14:22|2.0012
23:14:23|2.0012
23:14:23|2.0012
23:14:24|2.0015
23:14:26|2.0015
23:14:26|2.0011
23:14:28|2.0011
23:14:29|2.0011
23:14:31|2.0011
23:14:32|2.0011
23:14:32|2.0011
23:14:34|2.0011
23:14:35|2.0011
23:14:36|2.0011
23:14:37|2.0011
23:14:37|2.001
23:14:38|2.001
23:14:40|2.001
23:14:40|2.001
23:14:41|2.0013
23:14:43|2.0013
23:14:44|2.0013
23:14:45|2.0013
23:14:46|2.0013
23:14:47|2.0013
23:14:48|2.0013
23:14:50|2.0015
23:14:51|2.0008
23:14:51|2.0008
23:14:52|2.0008
23:14:54|2.0008
23:14:55|2.0005
23:14:55|2.0005
23:14:56|2.0005
23:14:58|2.0005
23:14:59|2.0005
23:15:00|2.0005
23:15:00|2.0005
23:15:01|2.0005
23:15:02|2.0005
23:15:04|1.9997
23:15:05|1.9997
23:15:05|1.9997
23:15:06|1.9988
23:15:08|1.9988
23:15:08|1.9988
23:15:10|1.9988
23:15:10|1.9988
23:15:11|1.9983
23:15:12|1.9983
23:15:14|1.9983
23:15:15|1.9983
23:15:16|1.9983
23:15:17|1.9983
23:15:18|1.9975
23:15:19|1.9975
23:15:20|1.9969
23:15:21|1.9969
23:15:22|1.9966
23:15:23|1.9966
23:15:24|1.9961
23:15:25|1.9961
23:15:26|1.9961
23:15:27|1.9961
23:15:28|1.9964
23:15:29|1.9964
23:15:30|1.9964
23:15:31|1.9964
23:15:32|1.996
23:15:33|1.9959
23:15:34|1.9959
23:15:35|1.9959
23:15:37|1.9961
23:15:38|1.9958
23:15:39|1.9958
23:15:39|1.9955
23:15:41|1.9948
23:15:42|1.9948
23:15:42|1.9959
23:15:44|1.9959
23:15:44|1.9955
23:15:45|1.9955
23:15:47|1.9955
23:15:48|1.9959
23:15:49|1.9959
23:15:50|1.9965
23:15:51|1.9965
23:15:51|1.9965
23:15:53|1.9965
23:15:53|1.9965
23:15:55|1.9965
23:15:55|1.9965
23:15:57|1.9966
23:15:57|1.9966
23:15:58|1.9966
23:15:59|1.9966
23:16:01|1.9966
23:16:01|1.9966
23:16:03|1.9966
23:16:03|1.9965
23:16:04|1.9965
23:16:05|1.9983
23:16:06|1.9984
23:16:08|1.9984
23:16:09|1.9991
23:16:10|1.9991
23:16:10|1.9991
23:16:12|1.9991
23:16:12|1.9981
23:16:14|1.9977
23:16:15|1.9977
23:16:15|1.9977
23:16:17|1.9977
23:16:17|1.9975
23:16:19|1.9975
23:16:19|1.9974
23:16:21|1.9974
23:16:22|1.9977
23:16:23|1.9977
23:16:24|1.9977
23:16:25|1.9977
23:16:26|1.9977
23:16:27|1.9977
23:16:28|1.9979
23:16:29|1.9979
23:16:31|1.9979
23:16:32|1.9979
23:16:33|1.9979
23:16:34|1.9979
23:16:35|1.9988
23:16:36|1.999
23:16:37|1.9983
23:16:38|1.9983
23:16:39|1.9983
23:16:40|1.9983
23:16:41|1.9983
23:16:41|1.9983
23:16:43|1.9983
23:16:44|1.9983
23:16:45|1.9983
23:16:46|1.9981
23:16:47|1.9981
23:16:48|1.9981
23:16:49|1.9981
23:16:49|1.9979
23:16:51|1.9979
23:16:52|1.9979
23:16:53|1.9979
23:16:54|1.9979
23:16:55|1.9979
23:16:56|1.9979
23:16:56|1.9979
23:16:57|1.9979
23:16:59|1.9979
23:17:00|1.9979
23:17:01|1.9979
23:17:02|1.9969
23:17:03|1.9969
23:17:03|1.9957
23:17:05|1.9957
23:17:06|1.9945
23:17:07|1.9945
23:17:08|1.9945
23:17:08|1.9945
23:17:09|1.9937
23:17:10|1.9938
23:17:12|1.9938
23:17:12|1.9937
23:17:13|1.9938
23:17:15|1.9938
23:17:16|1.9938
23:17:17|1.9938
23:17:18|1.9938
23:17:19|1.9938
23:17:20|1.9938
23:17:21|1.9948
23:17:22|1.9948
23:17:23|1.9948
23:17:24|1.9954
23:17:25|1.9954
23:17:26|1.9952
23:17:27|1.9952
23:17:28|1.9952
23:17:29|1.9952
23:17:30|1.9946
23:17:31|1.9946
23:17:32|1.9946
23:17:33|1.995
23:17:34|1.995
23:17:36|1.995
23:17:37|1.995
23:17:38|1.9945
23:17:38|1.9945
23:17:39|1.9945
23:17:41|1.9945
23:17:42|1.9945
23:17:43|1.9958
23:17:44|1.9958
23:17:45|1.9961
23:17:45|1.9956
23:17:46|1.9956
23:17:49|1.997
23:17:50|1.997
23:17:52|1.997
23:17:53|1.997
23:17:53|1.9965
23:17:54|1.996
23:17:55|1.996
23:17:57|1.9965
23:17:57|1.9965
23:17:59|1.9965
23:17:59|1.9965
23:18:00|1.9965
23:18:02|1.9965
23:18:03|1.9965
23:18:03|1.9979
23:18:04|1.9979
23:18:06|1.9979
23:18:07|1.9979
23:18:07|1.9973
23:18:09|1.997
23:18:11|1.997
23:18:12|1.997
23:18:12|1.997
23:18:13|1.9976
23:18:14|1.9976
23:18:15|1.9984
23:18:17|1.9984
23:18:18|1.9984
23:18:18|1.9984
23:18:21|1.9982
23:18:22|1.9985
23:18:23|1.9998
23:18:24|1.9998
23:18:24|1.9998
23:18:25|1.9996
23:18:27|1.9995
23:18:27|1.9991
23:18:28|1.9979
23:18:29|1.9979
23:18:31|1.9979
23:18:32|1.9973
23:18:32|1.9973
23:18:34|1.9973
23:18:35|1.9973
23:18:36|1.9973
23:18:37|1.9969
23:18:38|1.9976
23:18:40|1.9976
23:18:40|1.9976
23:18:42|1.9976
23:18:42|1.9976
23:18:44|1.9976
23:18:45|1.9976
23:18:45|1.9976
23:18:47|1.9976
23:18:48|1.9976
23:18:49|1.9976
23:18:50|1.9976
23:18:51|1.9976
23:18:51|1.9976
23:18:53|1.9976
23:18:53|1.9976
23:18:55|1.9976
23:18:56|1.9976
23:18:57|1.9976
23:18:58|1.9976
23:18:59|1.9976
23:19:00|1.9976
23:19:01|1.9976
23:19:02|1.9971
23:19:03|1.9971
23:19:04|1.9963
23:19:05|1.9963
23:19:06|1.9963
23:19:07|1.9966
23:19:08|1.9966
23:19:09|1.9966
23:19:10|1.9966
23:19:11|1.9966
23:19:12|1.9966
23:19:13|1.9966
23:19:14|1.996
23:19:15|1.996
23:19:16|1.996
23:19:17|1.996
23:19:18|1.996
23:19:19|1.996
23:19:20|1.996
23:19:21|1.996
23:19:22|1.995
23:19:23|1.995
23:19:24|1.995
23:19:25|1.9949
23:19:26|1.9959
23:19:27|1.9959
23:19:28|1.9959
23:19:29|1.9959
23:19:30|1.9959
23:19:31|1.9962
23:19:33|1.9962
23:19:33|1.9957
23:19:34|1.9957
23:19:36|1.9957
23:19:37|1.9957
23:19:37|1.9957
23:19:39|1.9957
23:19:39|1.9959
23:19:40|1.9959
23:19:41|1.9971
23:19:43|1.9971
23:19:44|1.9971
23:19:44|1.9971
23:19:46|1.9971
23:19:47|1.9971
23:19:48|1.9971
23:19:49|1.9971
23:19:50|1.9971
23:19:51|1.9971
23:19:52|1.9971
23:19:53|1.9966
23:19:54|1.9966
23:19:55|1.9966
23:19:56|1.9966
23:19:57|1.9966
23:19:58|1.9966
23:19:59|1.9966
23:20:00|1.9966
23:20:01|1.9966
23:20:02|1.9966
23:20:03|1.9966
23:20:04|1.9966
23:20:06|1.9951
23:20:07|1.9951
23:20:07|1.9951
23:20:08|1.9951
23:20:10|1.9951
23:20:10|1.9962
23:20:11|1.9962
23:20:12|1.9962
23:20:13|1.9962
23:20:15|1.9962
23:20:15|1.9962
23:20:16|1.9962
23:20:18|1.9962
23:20:18|1.9962
23:20:20|1.9962
23:20:20|1.9962
23:20:22|1.9962
23:20:22|1.9962
23:20:24|1.9961
23:20:24|1.9961
23:20:25|1.9961
23:20:27|1.9961
23:20:28|1.9961
23:20:29|1.9961
23:20:30|1.9961
23:20:32|1.9946
23:20:32|1.9946
23:20:34|1.9946
23:20:35|1.9946
23:20:35|1.9946
23:20:37|1.994
23:20:38|1.9942
23:20:38|1.9942
23:20:39|1.9935
23:20:40|1.9935
23:20:42|1.9935
23:20:43|1.9935
23:20:44|1.9935
23:20:45|1.9935
23:20:46|1.9935
23:20:46|1.9935
23:20:49|1.9935
23:20:50|1.9935
23:20:51|1.9935
23:20:52|1.9935
23:20:53|1.9935
23:20:54|1.9935
23:20:54|1.9935
23:20:56|1.9935
23:20:57|1.9935
23:20:58|1.9935
23:20:59|1.9956
23:21:00|1.9956
23:21:01|1.9956
23:21:02|1.9956
23:21:03|1.9956
23:21:04|1.9951
23:21:05|1.9951
23:21:07|1.994
23:21:08|1.994
23:21:08|1.994
23:21:09|1.994
23:21:11|1.994
23:21:11|1.994
23:21:12|1.9972
23:21:14|1.9969
23:21:14|1.9954
23:21:15|1.9954
23:21:16|1.9954
23:21:17|1.9954
23:21:18|1.9954
23:21:19|1.9954
23:21:21|1.9954
23:21:22|1.9954
23:21:23|1.9954
23:21:24|1.9954
23:21:25|1.9954
23:21:26|1.9954
23:21:27|1.9954
23:21:28|1.9954
23:21:29|1.9954
23:21:30|1.9949
23:21:31|1.9949
23:21:32|1.9949
23:21:33|1.9949
23:21:34|1.9949
23:21:35|1.9949
23:21:36|1.9954
23:21:37|1.9965
23:21:39|1.997
23:21:40|1.997
23:21:40|1.997
23:21:42|1.997
23:21:43|1.997
23:21:45|1.997
23:21:45|1.997
23:21:46|1.997
23:21:48|1.997
23:21:49|1.997
23:21:49|1.9975
23:21:51|1.9969
23:21:53|1.9969
23:21:53|1.9977
23:21:55|1.9993
23:21:55|1.9993
23:21:56|1.9986
23:21:58|1.9986
23:21:59|1.9988
23:21:59|1.9996
23:22:00|1.9996
23:22:02|2.0002
23:22:02|2.0002
23:22:03|1.9997
23:22:04|2.0002
23:22:06|2.0006
23:22:07|2.0019
23:22:07|2.0023
23:22:09|2.0023
23:22:09|2.0023
23:22:10|2.0023
23:22:11|2.0023
23:22:12|2.002
23:22:13|2.002
23:22:15|2.002
23:22:15|2.0024
23:22:16|2.0024
23:22:17|2.0024
23:22:19|2.003
23:22:19|2.003
23:22:20|2.003
23:22:21|2.003
23:22:23|2.003
23:22:23|2.003
23:22:25|2.003
23:22:26|2.0034
23:22:27|2.0034
23:22:27|2.0034
23:22:29|2.0029
23:22:30|2.003
23:22:30|2.0029
23:22:33|2.0029
23:22:33|2.0029
23:22:34|2.0029
23:22:35|2.0029
23:22:37|2.0029
23:22:37|2.003
23:22:38|2.003
23:22:39|2.003
23:22:40|2.003
23:22:42|2.003
23:22:43|2.003
23:22:43|2.003
23:22:44|2.003
23:22:46|2.0033
23:22:47|2.0033
23:22:49|2.0033
23:22:50|2.0032
23:22:51|2.0036
23:22:53|2.0041
23:22:53|2.004
23:22:54|2.004
23:22:56|2.0041
23:22:57|2.004
23:22:58|2.004
23:22:59|2.0042
23:23:00|2.0042
23:23:01|2.0049
23:23:02|2.0049
23:23:02|2.0049
23:23:04|2.0048
23:23:05|2.0043
23:23:05|2.0043
23:23:07|2.0036
23:23:09|2.0036
23:23:09|2.0031
23:23:11|2.0031
23:23:11|2.0031
23:23:13|2.0031
23:23:14|2.0031
23:23:15|2.0031
23:23:16|2.0031
23:23:16|2.0031
23:23:18|2.0024
23:23:19|2.0031
23:23:19|2.0031
23:23:20|2.0031
23:23:22|2.002
23:23:23|2.002
23:23:24|2.002
23:23:25|2.0025
23:23:25|2.0025
23:23:26|2.0025
23:23:27|2.0025
23:23:29|2.002
23:23:30|2.002
23:23:31|2.002
23:23:32|2.002
23:23:33|2.002
23:23:33|2.002
23:23:35|2.002
23:23:36|2.002
23:23:37|2.002
23:23:38|2.0007
23:23:39|2.0007
23:23:40|2.0007
23:23:41|2.0016
23:23:43|2.0016
23:23:43|2.0016
23:23:44|2.0016
23:23:45|2.0016
23:23:47|2.0016
23:23:48|2.0016
23:23:49|2.0016
23:23:50|2.0016
23:23:51|2.0016
23:23:53|2.0016
23:23:53|2.0016
23:23:54|2.0008
23:23:55|2.0008
23:23:57|2.0008
23:23:57|2.0008
23:23:59|2.0008
23:24:00|2.0006
23:24:00|2.0006
23:24:02|2.001
23:24:02|2.0023
23:24:03|2.0023
23:24:05|2.0023
23:24:05|2.0002
23:24:06|1.9998
23:24:08|1.9998
23:24:08|1.9998
23:24:09|1.9998
23:24:10|1.9984
23:24:12|1.9992
23:24:12|1.9992
23:24:14|1.9992
23:24:14|1.9992
23:24:16|1.9992
23:24:17|1.9992
23:24:17|1.9992
23:24:19|1.9992
23:24:20|1.9992
23:24:21|1.9992
23:24:22|1.9992
23:24:23|1.9992
23:24:23|1.9998
23:24:24|1.9998
23:24:26|1.9998
23:24:27|1.9998
23:24:28|2.0005
23:24:30|2.0009
23:24:31|2.0009
23:24:32|2.0006
23:24:33|2.0006
23:24:34|2.0006
23:24:34|2.0019
23:24:36|2.0019
23:24:37|2.0019
23:24:37|2.0019
23:24:38|2.0019
23:24:40|2.0019
23:24:40|2.0019
23:24:41|2.0019
23:24:43|2.0021
23:24:44|2.0021
23:24:44|2.0021
23:24:45|2.0021
23:24:46|2.0021
23:24:48|2.0018
23:24:48|2.0018
23:24:50|2.0018
23:24:52|2.0018
23:24:53|2.0018
23:24:53|2.0018
23:24:54|2.0018
23:24:55|2.0018
23:24:56|2.0018
23:24:57|2.0016
23:24:59|2.0021
23:25:00|2.0021
23:25:00|2.0021
23:25:02|2.0021
23:25:02|2.0022
23:25:04|2.0022
23:25:04|2.0027
23:25:06|2.0027
23:25:07|2.0027
23:25:08|2.0027
23:25:09|2.0029
23:25:10|2.0029
23:25:10|2.0029
23:25:12|2.0029
23:25:13|2.0029
23:25:14|2.0029
23:25:14|2.0029
23:25:15|2.0029
23:25:17|2.0029
23:25:19|2.0029
23:25:20|2.0029
23:25:20|2.0029
23:25:22|2.0029
23:25:23|2.0029
23:25:24|2.0029
23:25:24|2.0029
23:25:25|2.0029
23:25:26|2.003
23:25:27|2.003
23:25:29|2.0033
23:25:29|2.0033
23:25:30|2.0033
23:25:31|2.0033
23:25:33|2.0036
23:25:34|2.0036
23:25:35|2.0036
23:25:36|2.0036
23:25:37|2.0036
23:25:38|2.0036
23:25:39|2.0029
23:25:40|2.0029
23:25:41|2.0029
23:25:42|2.0029
23:25:43|2.0029
23:25:44|2.0029
23:25:45|2.0029
23:25:46|2.0029
23:25:47|2.0029
23:25:48|2.0029
23:25:49|2.0029
23:25:50|2.0029
23:25:51|2.0029
23:25:52|2.0029
23:25:53|2.0029
23:25:54|2.0029
23:25:55|2.0029
23:25:56|2.003
23:25:57|2.003
23:25:58|2.003
23:25:59|2.003
23:26:00|2.003
23:26:02|2.003
23:26:03|2.0036
23:26:04|2.0025
23:26:06|2.0016
23:26:07|2.0007
23:26:08|2.0007
23:26:09|2.0007
23:26:10|2.
23:26:12|2.
23:26:13|2.
23:26:13|2.
23:26:15|2.
23:26:15|2.
23:26:16|2.
23:26:17|2.
23:26:19|2.
23:26:20|2.0005
23:26:20|2.0005
23:26:22|2.0005
23:26:22|2.0008
23:26:24|2.0008
23:26:25|2.0008
23:26:25|2.0008
23:26:26|2.0008
23:26:27|2.0008
23:26:29|2.0023
23:26:29|2.0023
23:26:31|2.0023
23:26:31|2.0023
23:26:32|2.003
23:26:34|2.003
23:26:35|2.003
23:26:35|2.003
23:26:36|2.003
23:26:37|2.003
23:26:39|2.0036
23:26:40|2.0036
23:26:41|2.0036
23:26:42|2.0046
23:26:43|2.0046
23:26:44|2.0048
23:26:46|2.0048
23:26:46|2.0048
23:26:48|2.0048
23:26:48|2.0048
23:26:50|2.005
23:26:50|2.005
23:26:52|2.005
23:26:52|2.005
23:26:54|2.005
23:26:55|2.005
23:26:55|2.005
23:26:56|2.0053
23:26:57|2.0053
23:26:58|2.0053
23:26:59|2.0059
23:27:01|2.0059
23:27:01|2.0059
23:27:03|2.005
23:27:04|2.005
23:27:06|2.005
23:27:07|2.0049
23:27:09|2.0056
23:27:10|2.0059
23:27:11|2.0059
23:27:12|2.0059
23:27:13|2.0063
23:27:14|2.0068
23:27:15|2.0075
23:27:16|2.0076
23:27:17|2.0076
23:27:17|2.0077
23:27:19|2.0077
23:27:20|2.0077
23:27:21|2.0077
23:27:22|2.0077
23:27:23|2.0077
23:27:24|2.0077
23:27:25|2.0087
23:27:26|2.0087
23:27:27|2.0087
23:27:28|2.0087
23:27:29|2.0085
23:27:30|2.0085
23:27:31|2.0085
23:27:32|2.0081
23:27:33|2.0081
23:27:34|2.0084
23:27:35|2.0085
23:27:36|2.0087
23:27:37|2.0089
23:27:38|2.0093
23:27:39|2.01
23:27:40|2.0124
23:27:41|2.012
23:27:42|2.0117
23:27:43|2.0114
23:27:44|2.0114
23:27:45|2.0114
23:27:46|2.0116
23:27:47|2.0116
23:27:48|2.0115
23:27:49|2.0115
23:27:50|2.0115
23:27:51|2.0115
23:27:52|2.0115
23:27:53|2.0115
23:27:54|2.0115
23:27:55|2.0115
23:27:57|2.012
23:27:58|2.0123
23:27:59|2.0118
23:27:59|2.0122
23:28:00|2.0122
23:28:01|2.0122
23:28:02|2.0122
23:28:03|2.0122
23:28:05|2.0112
23:28:06|2.0123
23:28:06|2.0122
23:28:08|2.0119
23:28:10|2.0118
23:28:11|2.0118
23:28:12|2.0124
23:28:13|2.0124
23:28:14|2.0128
23:28:14|2.0128
23:28:15|2.0142
23:28:17|2.0138
23:28:17|2.0138
23:28:19|2.014
23:28:20|2.0139
23:28:21|2.0144
23:28:22|2.0158
23:28:23|2.0158
23:28:24|2.0153
23:28:25|2.0153
23:28:26|2.0153
23:28:27|2.0145
23:28:28|2.0145
23:28:29|2.0149
23:28:30|2.0149
23:28:31|2.0152
23:28:32|2.0152
23:28:33|2.0151
23:28:34|2.0151
23:28:35|2.0151
23:28:36|2.0152
23:28:37|2.0152
23:28:38|2.0152
23:28:39|2.0152
23:28:40|2.0152
23:28:41|2.0152
23:28:42|2.0143
23:28:43|2.0143
23:28:44|2.0143
23:28:45|2.0144
23:28:46|2.0144
23:28:47|2.014
23:28:48|2.014
23:28:49|2.0152
23:28:50|2.0152
23:28:51|2.0152
23:28:52|2.0152
23:28:53|2.0152
23:28:54|2.0152
23:28:55|2.0151
23:28:56|2.0159
23:28:57|2.015
23:28:58|2.015
23:28:59|2.015
23:29:00|2.015
23:29:01|2.0148
23:29:03|2.0148
23:29:04|2.0148
23:29:05|2.0149
23:29:07|2.0141
23:29:07|2.014
23:29:09|2.0138
23:29:09|2.0138
23:29:10|2.0138
23:29:11|2.0138
23:29:13|2.0138
23:29:14|2.0138
23:29:15|2.0138
23:29:17|2.0138
23:29:18|2.0138
23:29:20|2.0122
23:29:21|2.0122
23:29:21|2.0129
23:29:23|2.0147
23:29:24|2.0147
23:29:25|2.0147
23:29:26|2.0147
23:29:26|2.0142
23:29:28|2.0141
23:29:29|2.0143
23:29:30|2.0144
23:29:30|2.0146
23:29:33|2.0143
23:29:34|2.0143
23:29:35|2.0143
23:29:36|2.0143
23:29:37|2.0143
23:29:38|2.0143
23:29:40|2.0143
23:29:40|2.0142
23:29:41|2.0142
23:29:42|2.0142
23:29:44|2.0142
23:29:46|2.0142
23:29:47|2.0142
23:29:48|2.0143
23:29:49|2.0143
23:29:50|2.0143
23:29:51|2.0143
23:29:52|2.0143
23:29:53|2.0143
23:29:55|2.0143
23:29:56|2.0146
23:29:57|2.0146
23:29:58|2.0146
23:30:00|2.0146
23:30:00|2.0151
23:30:01|2.0151
23:30:03|2.0146
23:30:05|2.0162
23:30:06|2.0169
23:30:07|2.0169
23:30:07|2.0169
23:30:09|2.0169
23:30:10|2.0169
23:30:11|2.0169
23:30:11|2.0168
23:30:13|2.0168
23:30:13|2.0168
23:30:14|2.0173
23:30:15|2.0181
23:30:17|2.0181
23:30:18|2.0171
23:30:19|2.0171
23:30:20|2.0168
23:30:21|2.0169
23:30:22|2.0166
23:30:23|2.0166
23:30:24|2.0166
23:30:25|2.0166
23:30:26|2.0156
23:30:27|2.0156
23:30:28|2.0165
23:30:29|2.0165
23:30:30|2.0162
23:30:31|2.0161
23:30:32|2.0161
23:30:33|2.0161
23:30:34|2.0161
23:30:35|2.0161
23:30:36|2.0161
23:30:37|2.0158
23:30:38|2.0138
23:30:39|2.0138
23:30:40|2.0125
23:30:41|2.0124
23:30:43|2.0124
23:30:44|2.0124
23:30:45|2.0124
23:30:46|2.0124
23:30:48|2.0124
23:30:48|2.0124
23:30:49|2.0124
23:30:50|2.0124
23:30:52|2.0111
23:30:52|2.0123
23:30:53|2.0128
23:30:55|2.0128
23:30:55|2.0128
23:30:56|2.0128
23:30:57|2.0128
23:30:58|2.0128
23:30:59|2.0138
23:31:00|2.0138
23:31:01|2.0138
23:31:03|2.0138
23:31:04|2.013
23:31:05|2.0116
23:31:05|2.0116
23:31:07|2.0098
23:31:07|2.0113
23:31:08|2.0122
23:31:10|2.0117
23:31:10|2.0117
23:31:11|2.0127
23:31:12|2.0124
23:31:13|2.0124
23:31:14|2.0124
23:31:15|2.0124
23:31:17|2.0124
23:31:17|2.0124
23:31:19|2.0127
23:31:20|2.0127
23:31:21|2.0129
23:31:21|2.0134
23:31:23|2.0153
23:31:24|2.0153
23:31:25|2.0153
23:31:27|2.0167
23:31:28|2.0169
23:31:28|2.0169
23:31:30|2.0175
23:31:31|2.017
23:31:32|2.019
23:31:32|2.019
23:31:33|2.019
23:31:34|2.0218
23:31:36|2.022
23:31:36|2.0229
23:31:37|2.0232
23:31:39|2.0223
23:31:40|2.0223
23:31:41|2.0229
23:31:42|2.0241
23:31:43|2.0247
23:31:44|2.0242
23:31:45|2.0237
23:31:47|2.0245
23:31:47|2.0244
23:31:48|2.0254
23:31:50|2.0254
23:31:50|2.0261
23:31:52|2.0262
23:31:53|2.027
23:31:54|2.026
23:31:55|2.0257
23:31:55|2.0259
23:31:57|2.0255
23:31:58|2.0254
23:31:58|2.0258
23:31:59|2.0258
23:32:01|2.0255
23:32:01|2.0244
23:32:03|2.0246
23:32:03|2.0243
23:32:05|2.022
23:32:05|2.019
23:32:06|2.0182
23:32:08|2.0182
23:32:08|2.0182
23:32:10|2.0182
23:32:10|2.0189
23:32:11|2.0181
23:32:13|2.0181
23:32:14|2.0192
23:32:14|2.0192
23:32:16|2.02
23:32:17|2.02
23:32:17|2.02
23:32:19|2.0205
23:32:19|2.0205
23:32:21|2.0205
23:32:22|2.0207
23:32:23|2.0207
23:32:24|2.0206
23:32:25|2.0203
23:32:26|2.0203
23:32:27|2.0197
23:32:29|2.0199
23:32:29|2.0199
23:32:30|2.0199
23:32:31|2.0199
23:32:33|2.0196
23:32:34|2.0196
23:32:34|2.0196
23:32:36|2.0196
23:32:37|2.0199
23:32:38|2.0199
23:32:39|2.0199
23:32:39|2.0199
23:32:40|2.0201
23:32:42|2.0201
23:32:43|2.0201
23:32:44|2.0201
23:32:45|2.0201
23:32:46|2.0201
23:32:47|2.0201
23:32:48|2.0201
23:32:49|2.0201
23:32:51|2.02
23:32:52|2.02
23:32:52|2.0207
23:32:54|2.0207
23:32:55|2.0207
23:32:56|2.0206
23:32:57|2.0206
23:32:59|2.0206
23:32:59|2.0206
23:33:01|2.0219
23:33:01|2.0222
23:33:02|2.0232
23:33:03|2.0232
23:33:05|2.0206
23:33:05|2.0206
23:33:06|2.0199
23:33:07|2.0199
23:33:08|2.0203
23:33:10|2.0221
23:33:10|2.0221
23:33:11|2.0221
23:33:13|2.0221
23:33:14|2.0221
23:33:14|2.0221
23:33:16|2.0221
23:33:17|2.0213
23:33:18|2.0204
23:33:19|2.0204
23:33:21|2.0204
23:33:22|2.0204
23:33:23|2.0204
23:33:23|2.0204
23:33:25|2.0211
23:33:27|2.0211
23:33:27|2.0211
23:33:28|2.0215
23:33:29|2.0217
23:33:30|2.0217
23:33:32|2.0217
23:33:33|2.0217
23:33:33|2.0217
23:33:35|2.0217
23:33:36|2.0221
23:33:36|2.0221
23:33:37|2.0217
23:33:39|2.0217
23:33:39|2.0217
23:33:40|2.0217
23:33:41|2.0217
23:33:42|2.0207
23:33:44|2.0207
23:33:46|2.0204
23:33:47|2.0204
23:33:48|2.0204
23:33:49|2.0204
23:33:50|2.0204
23:33:51|2.0211
23:33:52|2.0211
23:33:53|2.0211
23:33:54|2.0211
23:33:55|2.022
23:33:56|2.022
23:33:57|2.0215
23:33:58|2.021
23:33:59|2.021
23:34:00|2.021
23:34:01|2.0207
23:34:02|2.0193
23:34:03|2.0197
23:34:04|2.0197
23:34:05|2.0197
23:34:07|2.0189
23:34:07|2.0189
23:34:08|2.0184
23:34:09|2.0185
23:34:10|2.0185
23:34:12|2.019
23:34:12|2.019
23:34:14|2.019
23:34:14|2.019
23:34:15|2.0196
23:34:16|2.0196
23:34:17|2.0196
23:34:19|2.0196
23:34:19|2.0196
23:34:20|2.0191
23:34:21|2.0191
23:34:22|2.0191
23:34:24|2.0191
23:34:24|2.0191
23:34:26|2.0191
23:34:28|2.0191
23:34:29|2.0193
23:34:30|2.0193
23:34:30|2.0193
23:34:31|2.0202
23:34:32|2.0202
23:34:34|2.0193
23:34:34|2.0193
23:34:35|2.0194
23:34:36|2.0194
23:34:37|2.0194
23:34:38|2.0194
23:34:40|2.0194
23:34:40|2.0194
23:34:42|2.0194
23:34:43|2.0194
23:34:44|2.0194
23:34:45|2.0194
23:34:46|2.0183
23:34:47|2.0183
23:34:48|2.0183
23:34:49|2.0183
23:34:50|2.0183
23:34:51|2.0183
23:34:52|2.018
23:34:53|2.018
23:34:54|2.018
23:34:55|2.018
23:34:56|2.018
23:34:57|2.018
23:34:58|2.018
23:34:59|2.018
23:35:00|2.018
23:35:01|2.018
23:35:02|2.018
23:35:04|2.018
23:35:04|2.018
23:35:06|2.0158
23:35:06|2.016
23:35:08|2.0163
23:35:08|2.0181
23:35:09|2.0191
23:35:10|2.019
23:35:11|2.019
23:35:13|2.019
23:35:14|2.019
23:35:14|2.0207
23:35:15|2.0208
23:35:17|2.0208
23:35:17|2.0208
23:35:18|2.0204
23:35:19|2.0204
23:35:20|2.0204
23:35:21|2.0203
23:35:23|2.0203
23:35:23|2.022
23:35:24|2.0216
23:35:26|2.0216
23:35:27|2.0216
23:35:29|2.0216
23:35:29|2.0216
23:35:31|2.0222
23:35:32|2.0222
23:35:32|2.0227
23:35:34|2.0224
23:35:34|2.0224
23:35:35|2.0222
23:35:36|2.0222
23:35:37|2.0227
23:35:38|2.0227
23:35:39|2.0227
23:35:40|2.0227
23:35:41|2.0227
23:35:43|2.0227
23:35:45|2.023
23:35:46|2.023
23:35:46|2.0234
23:35:48|2.0239
23:35:48|2.0239
23:35:49|2.0242
23:35:51|2.0242
23:35:52|2.0242
23:35:53|2.0242
23:35:54|2.0242
23:35:55|2.0242
23:35:56|2.0242
23:35:57|2.0242
23:35:58|2.0242
23:35:59|2.0242
23:36:00|2.0242
23:36:01|2.023
23:36:02|2.023
23:36:03|2.0219
23:36:04|2.0219
23:36:05|2.0215
23:36:06|2.0223
23:36:07|2.0223
23:36:08|2.0223
23:36:09|2.0223
23:36:10|2.0223
23:36:11|2.0245
23:36:12|2.0247
23:36:13|2.0247
23:36:14|2.0243
23:36:15|2.0243
23:36:16|2.0243
23:36:17|2.0243
23:36:19|2.0243
23:36:19|2.0244
23:36:21|2.0244
23:36:22|2.0244
23:36:23|2.0244
23:36:24|2.0236
23:36:25|2.0248
23:36:26|2.0248
23:36:27|2.0248
23:36:28|2.0249
23:36:29|2.0249
23:36:30|2.0249
23:36:31|2.0242
23:36:32|2.0242
23:36:34|2.0242
23:36:35|2.0242
23:36:36|2.0242
23:36:36|2.0242
23:36:38|2.0242
23:36:39|2.0242
23:36:40|2.0243
23:36:40|2.0245
23:36:42|2.0242
23:36:43|2.0242
23:36:45|2.0242
23:36:45|2.0242
23:36:46|2.0242
23:36:48|2.0242
23:36:48|2.0242
23:36:50|2.0242
23:36:51|2.0248
23:36:52|2.0248
23:36:53|2.0248
23:36:54|2.0248
23:36:55|2.0248
23:36:56|2.0245
23:36:57|2.0245
23:36:58|2.0245
23:36:59|2.0245
23:37:00|2.0232
23:37:01|2.023
23:37:02|2.0218
23:37:04|2.0218
23:37:05|2.0218
23:37:05|2.0218
23:37:07|2.0218
23:37:08|2.0225
23:37:08|2.0225
23:37:10|2.0235
23:37:10|2.0237
23:37:12|2.0237
23:37:12|2.0237
23:37:13|2.0237
23:37:15|2.0247
23:37:16|2.0247
23:37:16|2.0264
23:37:17|2.0262
23:37:19|2.0263
23:37:19|2.0271
23:37:20|2.0272
23:37:21|2.0275
23:37:22|2.0279
23:37:24|2.0276
23:37:25|2.0273
23:37:26|2.0271
23:37:28|2.0266
23:37:29|2.0262
23:37:30|2.0262
23:37:30|2.0252
23:37:32|2.0252
23:37:34|2.0252
23:37:35|2.0252
23:37:35|2.0257
23:37:37|2.0263
23:37:39|2.0268
23:37:39|2.0268
23:37:40|2.0277
23:37:41|2.0277
23:37:43|2.0287
23:37:43|2.0283
23:37:44|2.0283
23:37:45|2.029
23:37:47|2.0284
23:37:47|2.0286
23:37:50|2.0286
23:37:50|2.0286
23:37:51|2.0286
23:37:52|2.0291
23:37:53|2.0285
23:37:54|2.0285
23:37:56|2.0285
23:37:56|2.0284
23:37:58|2.0284
23:37:59|2.0284
23:37:59|2.0284
23:38:01|2.0287
23:38:02|2.0287
23:38:02|2.0287
23:38:03|2.0285
23:38:04|2.0285
23:38:05|2.029
23:38:07|2.0325
23:38:07|2.0307
23:38:08|2.0316
23:38:10|2.0324
23:38:11|2.0315
23:38:12|2.0312
23:38:13|2.031
23:38:14|2.0303
23:38:15|2.0303
23:38:15|2.0318
23:38:17|2.0318
23:38:17|2.0318
23:38:18|2.0319
23:38:19|2.0319
23:38:21|2.0319
23:38:21|2.0323
23:38:23|2.0323
23:38:24|2.0323
23:38:25|2.0323
23:38:25|2.0323
23:38:27|2.0323
23:38:27|2.0322
23:38:29|2.0331
23:38:30|2.0331
23:38:31|2.0331
23:38:32|2.0326
23:38:32|2.0354
23:38:34|2.0341
23:38:35|2.0363
23:38:36|2.0366
23:38:36|2.0364
23:38:38|2.0364
23:38:39|2.0352
23:38:40|2.0352
23:38:41|2.0352
23:38:42|2.0352
23:38:43|2.0348
23:38:44|2.0349
23:38:45|2.0348
23:38:47|2.0348
23:38:48|2.0346
23:38:49|2.0356
23:38:50|2.0365
23:38:51|2.0369
23:38:52|2.0371
23:38:53|2.0371
23:38:54|2.0366
23:38:55|2.0365
23:38:56|2.0365
23:38:57|2.0365
23:38:58|2.0364
23:38:59|2.0364
23:39:00|2.0364
23:39:02|2.0356
23:39:02|2.0347
23:39:03|2.0347
23:39:04|2.033
23:39:05|2.0326
23:39:06|2.0316
23:39:07|2.0316
23:39:08|2.0316
23:39:09|2.0316
23:39:10|2.0317
23:39:12|2.0315
23:39:13|2.0315
23:39:14|2.0315
23:39:14|2.0316
23:39:16|2.0318
23:39:17|2.032
23:39:17|2.032
23:39:19|2.032
23:39:19|2.032
23:39:20|2.0317
23:39:21|2.0317
23:39:23|2.0317
23:39:24|2.0317
23:39:26|2.0317
23:39:27|2.0316
23:39:28|2.0316
23:39:28|2.0315
23:39:29|2.0301
23:39:31|2.0303
23:39:32|2.0304
23:39:32|2.0304
23:39:35|2.0311
23:39:35|2.0314
23:39:36|2.0314
23:39:37|2.0314
23:39:38|2.0314
23:39:39|2.0314
23:39:40|2.0314
23:39:41|2.0314
23:39:42|2.0314
23:39:44|2.0314
23:39:45|2.0318
23:39:46|2.0318
23:39:46|2.0318
23:39:48|2.0318
23:39:49|2.0318
23:39:50|2.0318
23:39:51|2.0313
23:39:52|2.0311
23:39:53|2.0313
23:39:54|2.0313
23:39:55|2.0313
23:39:56|2.0313
23:39:57|2.0313
23:39:58|2.0313
23:39:59|2.0311
23:40:00|2.0309
23:40:01|2.0309
23:40:02|2.0309
23:40:03|2.0299
23:40:04|2.0285
23:40:05|2.0288
23:40:06|2.0285
23:40:07|2.0281
23:40:09|2.0281
23:40:10|2.0281
23:40:10|2.0279
23:40:12|2.0288
23:40:12|2.0291
23:40:13|2.0291
23:40:15|2.0279
23:40:15|2.0279
23:40:17|2.0279
23:40:17|2.0279
23:40:18|2.0279
23:40:19|2.0279
23:40:20|2.0285
23:40:22|2.0285
23:40:23|2.0285
23:40:24|2.0286
23:40:24|2.0286
23:40:26|2.0286
23:40:27|2.0286
23:40:28|2.0286
23:40:28|2.0289
23:40:30|2.029
23:40:30|2.029
23:40:31|2.029
23:40:33|2.029
23:40:34|2.029
23:40:35|2.029
23:40:36|2.0284
23:40:37|2.0284
23:40:38|2.0271
23:40:39|2.0265
23:40:40|2.0257
23:40:41|2.0257
23:40:42|2.026
23:40:43|2.026
23:40:44|2.0272
23:40:45|2.027
23:40:46|2.027
23:40:47|2.027
23:40:49|2.027
23:40:49|2.027
23:40:51|2.0262
23:40:52|2.0262
23:40:53|2.0266
23:40:54|2.0266
23:40:56|2.0276
23:40:57|2.0276
23:40:57|2.0278
23:40:58|2.0278
23:40:59|2.0276
23:41:01|2.0276
23:41:03|2.028
23:41:04|2.0271
23:41:05|2.0272
23:41:06|2.0272
23:41:07|2.0278
23:41:08|2.027
23:41:09|2.0267
23:41:10|2.0268
23:41:10|2.0274
23:41:12|2.0267
23:41:13|2.0267
23:41:14|2.0267
23:41:15|2.0267
23:41:16|2.0272
23:41:17|2.0267
23:41:18|2.0267
23:41:18|2.0267
23:41:20|2.0251
23:41:21|2.0251
23:41:22|2.0251
23:41:22|2.0251
23:41:25|2.0256
23:41:26|2.0252
23:41:26|2.0252
23:41:27|2.0252
23:41:29|2.0254
23:41:30|2.0258
23:41:31|2.0252
23:41:32|2.0252
23:41:34|2.0252
23:41:34|2.0252
23:41:35|2.0252
23:41:36|2.0252
23:41:37|2.0252
23:41:39|2.0256
23:41:39|2.0256
23:41:41|2.0256
23:41:42|2.0256
23:41:42|2.0256
23:41:43|2.0256
23:41:45|2.0256
23:41:45|2.0256
23:41:46|2.0256
23:41:48|2.026
23:41:48|2.0256
23:41:50|2.0256
23:41:51|2.0256
23:41:51|2.0256
23:41:52|2.0255
23:41:54|2.0309
23:41:55|2.0298
23:41:57|2.0283
23:41:57|2.0276
23:41:58|2.0258
23:42:00|2.0258
23:42:01|2.0258
23:42:01|2.0254
23:42:02|2.0254
23:42:04|2.0231
23:42:05|2.0214
23:42:05|2.0207
23:42:06|2.0215
23:42:08|2.0217
23:42:09|2.0205
23:42:09|2.0205
23:42:11|2.0213
23:42:12|2.0213
23:42:12|2.0213
23:42:13|2.0213
23:42:14|2.0213
23:42:16|2.0229
23:42:17|2.0221
23:42:18|2.0225
23:42:19|2.0225
23:42:20|2.0225
23:42:21|2.0211
23:42:22|2.0211
23:42:23|2.0211
23:42:24|2.0201
23:42:25|2.0201
23:42:26|2.0205
23:42:27|2.0212
23:42:28|2.0212
23:42:29|2.0211
23:42:30|2.0212
23:42:31|2.0212
23:42:32|2.0212
23:42:33|2.0212
23:42:35|2.0215
23:42:36|2.0215
23:42:37|2.0215
23:42:37|2.0215
23:42:39|2.0214
23:42:39|2.021
23:42:40|2.021
23:42:42|2.0214
23:42:43|2.0208
23:42:44|2.0212
23:42:45|2.0212
23:42:46|2.0212
23:42:47|2.0221
23:42:48|2.0221
23:42:48|2.0217
23:42:49|2.0217
23:42:51|2.0217
23:42:53|2.0212
23:42:53|2.0212
23:42:55|2.0212
23:42:55|2.0212
23:42:56|2.0212
23:42:58|2.0212
23:42:59|2.021
23:42:59|2.0212
23:43:01|2.0212
23:43:01|2.0209
23:43:03|2.0205
23:43:04|2.0184
23:43:04|2.0184
23:43:05|2.0179
23:43:06|2.0175
23:43:07|2.0161
23:43:08|2.0161
23:43:09|2.0158
23:43:11|2.0155
23:43:12|2.0155
23:43:13|2.0155
23:43:13|2.0155
23:43:14|2.0155
23:43:15|2.0155
23:43:17|2.0155
23:43:18|2.0155
23:43:19|2.0155
23:43:20|2.0155
23:43:21|2.0155
23:43:22|2.0153
23:43:23|2.0153
23:43:24|2.0153
23:43:25|2.0144
23:43:26|2.0144
23:43:27|2.0144
23:43:28|2.0144
23:43:29|2.0146
23:43:30|2.0146
23:43:31|2.0146
23:43:32|2.015
23:43:33|2.015
23:43:34|2.015
23:43:35|2.015
23:43:36|2.0157
23:43:37|2.0157
23:43:38|2.0156
23:43:39|2.0161
23:43:40|2.0161
23:43:41|2.0165
23:43:42|2.0171
23:43:43|2.0171
23:43:44|2.0172
23:43:45|2.0172
23:43:46|2.0172
23:43:47|2.0172
23:43:48|2.0172
23:43:49|2.0179
23:43:50|2.0179
23:43:51|2.0179
23:43:53|2.0177
23:43:53|2.0168
23:43:55|2.0168
23:43:56|2.0165
23:43:57|2.017
23:43:58|2.017
23:43:59|2.017
23:44:00|2.017
23:44:01|2.0171
23:44:02|2.0186
23:44:02|2.0179
23:44:03|2.017
23:44:05|2.0159
23:44:07|2.0156
23:44:07|2.0154
23:44:08|2.0154
23:44:09|2.0169
23:44:10|2.0169
23:44:11|2.0169
23:44:13|2.0169
23:44:14|2.0157
23:44:15|2.0153
23:44:16|2.0154
23:44:16|2.0155
23:44:18|2.0155
23:44:19|2.0159
23:44:20|2.0159
23:44:21|2.0159
23:44:22|2.0158
23:44:23|2.0158
23:44:24|2.0158
23:44:25|2.0171
23:44:26|2.0168
23:44:27|2.0168
23:44:28|2.0168
23:44:29|2.0155
23:44:31|2.015
23:44:31|2.015
23:44:33|2.015
23:44:34|2.015
23:44:35|2.015
23:44:35|2.015
23:44:36|2.015
23:44:37|2.015
23:44:39|2.015
23:44:40|2.015
23:44:40|2.0149
23:44:41|2.0144
23:44:42|2.0144
23:44:43|2.0144
23:44:44|2.0144
23:44:45|2.0144
23:44:46|2.0144
23:44:48|2.0144
23:44:49|2.0144
23:44:51|2.0151
23:44:52|2.0151
23:44:52|2.0151
23:44:54|2.0156
23:44:56|2.0156
23:44:57|2.0156
23:44:57|2.0154
23:44:58|2.0154
23:45:00|2.015
23:45:01|2.0152
23:45:01|2.0144
23:45:02|2.0143
23:45:04|2.0135
23:45:05|2.0134
23:45:06|2.0127
23:45:07|2.0134
23:45:08|2.0134
23:45:09|2.0137
23:45:10|2.0131
23:45:11|2.0131
23:45:12|2.0131
23:45:13|2.0131
23:45:14|2.0131
23:45:15|2.0131
23:45:16|2.0129
23:45:17|2.0129
23:45:18|2.0132
23:45:19|2.0132
23:45:20|2.0132
23:45:21|2.0132
23:45:22|2.0132
23:45:23|2.0132
23:45:24|2.0132
23:45:25|2.0132
23:45:26|2.0132
23:45:27|2.0133
23:45:28|2.0133
23:45:29|2.0135
23:45:30|2.0133
23:45:31|2.0125
23:45:33|2.0125
23:45:34|2.0125
23:45:34|2.012
23:45:35|2.012
23:45:37|2.012
23:45:38|2.012
23:45:39|2.012
23:45:40|2.012
23:45:41|2.012
23:45:42|2.012
23:45:43|2.012
23:45:44|2.012
23:45:45|2.012
23:45:46|2.012
23:45:47|2.012
23:45:48|2.012
23:45:50|2.0119
23:45:50|2.0115
23:45:51|2.0115
23:45:53|2.0115
23:45:54|2.0115
23:45:55|2.0115
23:45:56|2.0115
23:45:57|2.0115
23:45:58|2.012
23:45:59|2.012
23:46:00|2.0131
23:46:01|2.0136
23:46:03|2.0138
23:46:03|2.0145
23:46:04|2.0139
23:46:05|2.0139
23:46:06|2.0153
23:46:07|2.0153
23:46:09|2.0153
23:46:09|2.0169
23:46:10|2.017
23:46:11|2.017
23:46:12|2.017
23:46:13|2.017
23:46:15|2.0172
23:46:15|2.0166
23:46:16|2.0166
23:46:18|2.0166
23:46:18|2.0166
23:46:19|2.0143
23:46:20|2.0137
23:46:21|2.0137
23:46:22|2.0137
23:46:24|2.0137
23:46:24|2.0137
23:46:25|2.014
23:46:26|2.014
23:46:27|2.014
23:46:28|2.0143
23:46:30|2.0143
23:46:30|2.0143
23:46:32|2.0153
23:46:32|2.0152
23:46:33|2.0152
23:46:34|2.0152
23:46:35|2.0157
23:46:36|2.0165
23:46:37|2.0165
23:46:38|2.0165
23:46:39|2.0169
23:46:41|2.0169
23:46:42|2.0169
23:46:44|2.0167
23:46:44|2.0162
23:46:45|2.0159
23:46:47|2.0151
23:46:48|2.0151
23:46:49|2.0151
23:46:50|2.0156
23:46:51|2.0156
23:46:52|2.0156
23:46:52|2.0156
23:46:54|2.0156
23:46:55|2.0152
23:46:56|2.0149
23:46:57|2.0149
23:46:58|2.0149
23:47:00|2.0149
23:47:00|2.0149
23:47:02|2.0127
23:47:02|2.0127
23:47:03|2.0111
23:47:04|2.0106
23:47:05|2.0108
23:47:07|2.0108
23:47:07|2.0108
23:47:09|2.0108
23:47:10|2.0108
23:47:10|2.0108
23:47:12|2.0108
23:47:13|2.0108
23:47:14|2.0108
23:47:15|2.0108
23:47:16|2.0102
23:47:16|2.0102
23:47:18|2.01
23:47:19|2.01
23:47:20|2.01
23:47:21|2.0099
23:47:22|2.0114
23:47:23|2.0114
23:47:24|2.0114
23:47:25|2.0114
23:47:26|2.0114
23:47:27|2.0114
23:47:28|2.0109
23:47:29|2.0109
23:47:30|2.0109
23:47:31|2.0109
23:47:32|2.0109
23:47:33|2.0109
23:47:34|2.0109
23:47:36|2.0103
23:47:37|2.0101
23:47:38|2.0101
23:47:39|2.0101
23:47:40|2.0101
23:47:41|2.0101
23:47:42|2.0101
23:47:43|2.0101
23:47:44|2.0101
23:47:46|2.0101
23:47:47|2.0101
23:47:48|2.0101
23:47:49|2.0101
23:47:49|2.0093
23:47:50|2.0093
23:47:52|2.0093
23:47:53|2.0093
23:47:54|2.0093
23:47:55|2.0095
23:47:56|2.0095
23:47:57|2.0105
23:47:58|2.0105
23:47:59|2.0105
23:48:00|2.0107
23:48:01|2.0096
23:48:02|2.0096
23:48:03|2.0096
23:48:04|2.0096
23:48:05|2.0095
23:48:06|2.0093
23:48:07|2.0092
23:48:08|2.0092
23:48:09|2.0092
23:48:10|2.0092
23:48:11|2.0092
23:48:12|2.0094
23:48:13|2.0094
23:48:14|2.0094
23:48:15|2.0094
23:48:16|2.0094
23:48:17|2.0094
23:48:18|2.0094
23:48:19|2.0094
23:48:20|2.0094
23:48:21|2.0094
23:48:22|2.0094
23:48:23|2.0094
23:48:24|2.0094
23:48:25|2.0094
23:48:26|2.0094
23:48:27|2.0094
23:48:29|2.0094
23:48:30|2.0093
23:48:31|2.0093
23:48:32|2.0093
23:48:34|2.0093
23:48:35|2.0091
23:48:36|2.0091
23:48:36|2.0091
23:48:38|2.0088
23:48:39|2.0088
23:48:41|2.0091
23:48:41|2.0091
23:48:43|2.0091
23:48:44|2.0091
23:48:45|2.0091
23:48:46|2.0088
23:48:47|2.0088
23:48:49|2.0088
23:48:49|2.009
23:48:50|2.0091
23:48:51|2.0095
23:48:52|2.0095
23:48:53|2.0095
23:48:54|2.0095
23:48:56|2.0095
23:48:56|2.0094
23:48:57|2.0094
23:48:59|2.0092
23:49:00|2.0093
23:49:01|2.0093
23:49:03|2.0093
23:49:04|2.0092
23:49:04|2.0087
23:49:06|2.0087
23:49:06|2.0087
23:49:08|2.0088
23:49:08|2.0088
23:49:10|2.009
23:49:10|2.009
23:49:12|2.009
23:49:13|2.009
23:49:14|2.009
23:49:14|2.0099
23:49:15|2.0105
23:49:16|2.0105
23:49:18|2.0105
23:49:18|2.0105
23:49:19|2.0105
23:49:21|2.0106
23:49:21|2.0106
23:49:23|2.0106
23:49:24|2.0106
23:49:25|2.0106
23:49:26|2.01
23:49:26|2.01
23:49:27|2.0101
23:49:29|2.0097
23:49:30|2.0097
23:49:31|2.0093
23:49:31|2.0089
23:49:33|2.0089
23:49:33|2.0089
23:49:35|2.009
23:49:36|2.009
23:49:36|2.0088
23:49:39|2.0088
23:49:40|2.0088
23:49:40|2.0081
23:49:42|2.0081
23:49:43|2.0078
23:49:44|2.0078
23:49:44|2.0078
23:49:45|2.0078
23:49:46|2.0078
23:49:47|2.0078
23:49:49|2.0078
23:49:49|2.0078
23:49:50|2.0078
23:49:51|2.0078
23:49:52|2.0078
23:49:53|2.0078
23:49:55|2.0078
23:49:55|2.0078
23:49:57|2.0078
23:49:58|2.0078
23:49:59|2.0078
23:50:00|2.0081
23:50:02|2.0087
23:50:03|2.0087
23:50:04|2.0087
23:50:05|2.0087
23:50:06|2.0114
23:50:07|2.0121
23:50:08|2.0121
23:50:09|2.0121
23:50:10|2.0121
23:50:11|2.0125
23:50:13|2.0124
23:50:13|2.0124
23:50:15|2.0124
23:50:15|2.0124
23:50:16|2.0124
23:50:18|2.0119
23:50:18|2.0119
23:50:19|2.0119
23:50:21|2.0118
23:50:21|2.0118
23:50:22|2.0118
23:50:24|2.0123
23:50:25|2.0117
23:50:26|2.0117
23:50:27|2.0117
23:50:28|2.0119
23:50:29|2.0119
23:50:30|2.0119
23:50:31|2.0119
23:50:33|2.0119
23:50:34|2.0114
23:50:34|2.0114
23:50:36|2.0114
23:50:37|2.0114
23:50:39|2.0114
23:50:39|2.0114
23:50:40|2.0114
23:50:41|2.0114
23:50:43|2.0114
23:50:44|2.0114
23:50:45|2.0114
23:50:46|2.0114
23:50:47|2.0114
23:50:48|2.0114
23:50:50|2.0114
23:50:50|2.0114
23:50:51|2.0114
23:50:52|2.0114
23:50:53|2.0114
23:50:54|2.0114
23:50:55|2.0114
23:50:56|2.0114
23:50:58|2.0114
23:50:58|2.0114
23:50:59|2.0114
23:51:01|2.0128
23:51:01|2.0128
23:51:04|2.0121
23:51:04|2.0113
23:51:05|2.0113
23:51:07|2.0113
23:51:08|2.0113
23:51:08|2.0109
23:51:10|2.0109
23:51:11|2.0109
23:51:12|2.0109
23:51:13|2.0107
23:51:13|2.0103
23:51:15|2.0103
23:51:16|2.0103
23:51:17|2.0103
23:51:18|2.0103
23:51:19|2.01
23:51:20|2.01
23:51:21|2.01
23:51:22|2.0101
23:51:23|2.0101
23:51:24|2.0101
23:51:26|2.0101
23:51:27|2.0101
23:51:28|2.0101
23:51:28|2.0122
23:51:29|2.0122
23:51:30|2.0113
23:51:32|2.011
23:51:33|2.011
23:51:33|2.011
23:51:35|2.011
23:51:35|2.0117
23:51:37|2.0117
23:51:38|2.0117
23:51:38|2.0117
23:51:40|2.0117
23:51:42|2.0117
23:51:42|2.0117
23:51:43|2.0117
23:51:45|2.0127
23:51:46|2.0129
23:51:47|2.0129
23:51:48|2.0129
23:51:48|2.0129
23:51:49|2.0125
23:51:51|2.0125
23:51:52|2.0125
23:51:52|2.0125
23:51:54|2.0125
23:51:54|2.0125
23:51:56|2.0125
23:51:56|2.0125
23:51:58|2.0125
23:52:00|2.0123
23:52:00|2.0123
23:52:01|2.0123
23:52:02|2.0127
23:52:03|2.0128
23:52:05|2.0128
23:52:06|2.0128
23:52:06|2.0128
23:52:08|2.0128
23:52:08|2.0128
23:52:09|2.0144
23:52:11|2.0144
23:52:11|2.0145
23:52:12|2.0145
23:52:13|2.0145
23:52:15|2.0145
23:52:16|2.0151
23:52:17|2.0159
23:52:18|2.0167
23:52:19|2.0167
23:52:20|2.0167
23:52:21|2.0171
23:52:22|2.0173
23:52:24|2.0173
23:52:25|2.0173
23:52:26|2.0173
23:52:27|2.0178
23:52:28|2.0179
23:52:29|2.0179
23:52:30|2.0174
23:52:31|2.0174
23:52:31|2.0173
23:52:33|2.0173
23:52:34|2.0173
23:52:35|2.0173
23:52:36|2.0171
23:52:37|2.0171
23:52:37|2.0171
23:52:39|2.0171
23:52:39|2.0171
23:52:42|2.0171
23:52:43|2.0171
23:52:44|2.0171
23:52:44|2.0174
23:52:45|2.0174
23:52:47|2.0174
23:52:47|2.0178
23:52:48|2.0178
23:52:50|2.0173
23:52:51|2.0173
23:52:52|2.0173
23:52:52|2.0173
23:52:54|2.0173
23:52:55|2.0173
23:52:56|2.0178
23:52:57|2.0178
23:52:58|2.0178
23:52:59|2.0178
23:53:00|2.0176
23:53:01|2.0176
23:53:02|2.0176
23:53:03|2.0164
23:53:04|2.0163
23:53:05|2.0149
23:53:06|2.0149
23:53:07|2.0149
23:53:08|2.0149
23:53:09|2.0149
23:53:10|2.0149
23:53:12|2.0149
23:53:13|2.0149
23:53:13|2.0149
23:53:14|2.0149
23:53:15|2.0149
23:53:17|2.0144
23:53:18|2.0148
23:53:18|2.0148
23:53:19|2.0148
23:53:20|2.0148
23:53:21|2.0148
23:53:22|2.0139
23:53:24|2.0139
23:53:24|2.0139
23:53:25|2.0139
23:53:26|2.0139
23:53:28|2.0139
23:53:29|2.0138
23:53:29|2.014
23:53:31|2.014
23:53:32|2.014
23:53:33|2.014
23:53:33|2.0145
23:53:35|2.0145
23:53:36|2.0133
23:53:37|2.0125
23:53:38|2.0125
23:53:40|2.0125
23:53:41|2.0125
23:53:41|2.0125
23:53:43|2.0123
23:53:44|2.0123
23:53:45|2.0123
23:53:46|2.0123
23:53:47|2.0123
23:53:48|2.0123
23:53:49|2.0123
23:53:50|2.0123
23:53:52|2.0115
23:53:53|2.0116
23:53:54|2.0116
23:53:54|2.0116
23:53:55|2.0125
23:53:56|2.0125
23:53:57|2.0125
23:53:58|2.0125
23:53:59|2.0125
23:54:00|2.0125
23:54:02|2.0125
23:54:03|2.0125
23:54:04|2.0125
23:54:05|2.0125
23:54:06|2.0125
23:54:06|2.0125
23:54:08|2.0125
23:54:09|2.0125
23:54:10|2.0125
23:54:11|2.0125
23:54:12|2.0125
23:54:12|2.0125
23:54:14|2.0124
23:54:15|2.0124
23:54:16|2.0124
23:54:17|2.0124
23:54:18|2.0122
23:54:18|2.0122
23:54:20|2.0122
23:54:20|2.0122
23:54:21|2.0122
23:54:24|2.0122
23:54:25|2.0122
23:54:25|2.0122
23:54:27|2.0124
23:54:27|2.0124
23:54:28|2.0124
23:54:30|2.0124
23:54:31|2.0124
23:54:32|2.0124
23:54:33|2.0124
23:54:34|2.0124
23:54:35|2.0124
23:54:36|2.0124
23:54:37|2.0124
23:54:38|2.0124
23:54:39|2.0124
23:54:41|2.0124
23:54:42|2.0124
23:54:43|2.012
23:54:44|2.012
23:54:45|2.012
23:54:46|2.012
23:54:47|2.012
23:54:48|2.012
23:54:49|2.012
23:54:50|2.012
23:54:51|2.012
23:54:53|2.012
23:54:54|2.012
23:54:54|2.012
23:54:56|2.0116
23:54:57|2.011
23:54:58|2.011
23:54:59|2.011
23:55:00|2.0111
23:55:02|2.0111
23:55:03|2.0111
23:55:03|2.0111
23:55:05|2.011
23:55:05|2.011
23:55:06|2.011
23:55:07|2.011
23:55:08|2.011
23:55:09|2.011
23:55:10|2.011
23:55:12|2.011
23:55:12|2.011
23:55:14|2.011
23:55:14|2.011
23:55:15|2.011
23:55:16|2.011
23:55:17|2.011
23:55:18|2.0107
23:55:19|2.0103
23:55:20|2.0103
23:55:21|2.0103
23:55:23|2.0103
23:55:23|2.011
23:55:24|2.011
23:55:26|2.011
23:55:26|2.011
23:55:28|2.011
23:55:28|2.0113
23:55:29|2.0113
23:55:31|2.0113
23:55:31|2.0113
23:55:32|2.0113
23:55:33|2.0122
23:55:35|2.0122
23:55:36|2.0122
23:55:36|2.0122
23:55:37|2.0122
23:55:38|2.0122
23:55:40|2.0122
23:55:40|2.0122
23:55:41|2.0122
23:55:42|2.0125
23:55:43|2.0125
23:55:45|2.0125
23:55:46|2.0125
23:55:47|2.0125
23:55:48|2.0125
23:55:48|2.0118
23:55:49|2.0118
23:55:50|2.0118
23:55:52|2.0118
23:55:53|2.0114
23:55:54|2.0114
23:55:55|2.0114
23:55:56|2.0114
23:55:56|2.0114
23:55:58|2.0125
23:55:59|2.0126
23:56:00|2.0126
23:56:01|2.0126
23:56:02|2.0126
23:56:04|2.0136
23:56:05|2.0142
23:56:06|2.0142
23:56:06|2.0158
23:56:07|2.0157
23:56:09|2.0165
23:56:09|2.0169
23:56:10|2.0169
23:56:12|2.0169
23:56:13|2.0169
23:56:14|2.0169
23:56:15|2.0169
23:56:16|2.015
23:56:17|2.015
23:56:17|2.015
23:56:19|2.0152
23:56:20|2.0155
23:56:21|2.0155
23:56:21|2.0155
23:56:23|2.0155
23:56:24|2.0155
23:56:25|2.0155
23:56:26|2.0155
23:56:27|2.0155
23:56:28|2.0155
23:56:29|2.0153
23:56:31|2.0153
23:56:31|2.0153
23:56:32|2.0153
23:56:34|2.0157
23:56:35|2.0157
23:56:36|2.0157
23:56:37|2.0157
23:56:38|2.0157
23:56:39|2.0157
23:56:40|2.0157
23:56:42|2.0157
23:56:43|2.0157
23:56:44|2.0157
23:56:45|2.0157
23:56:46|2.0155
23:56:47|2.0151
23:56:48|2.0151
23:56:49|2.0151
23:56:49|2.0151
23:56:50|2.0151
23:56:51|2.0151
23:56:52|2.0151
23:56:54|2.0151
23:56:54|2.0151
23:56:56|2.0147
23:56:56|2.0147
23:56:58|2.0147
23:56:59|2.0147
23:57:00|2.0142
23:57:01|2.0153
23:57:01|2.0153
23:57:03|2.0153
23:57:04|2.0147
23:57:05|2.0147
23:57:06|2.0147
23:57:07|2.0147
23:57:09|2.0147
23:57:09|2.0147
23:57:11|2.0152
23:57:11|2.0161
23:57:12|2.0163
23:57:14|2.0161
23:57:15|2.0161
23:57:16|2.0161
23:57:16|2.0161
23:57:17|2.0161
23:57:19|2.0161
23:57:19|2.0161
23:57:20|2.0161
23:57:22|2.0161
23:57:23|2.0161
23:57:24|2.0151
23:57:26|2.0151
23:57:26|2.0151
23:57:27|2.0151
23:57:28|2.0158
23:57:29|2.0158
23:57:30|2.0158
23:57:32|2.0161
23:57:33|2.0164
23:57:34|2.016
23:57:34|2.016
23:57:35|2.016
23:57:36|2.016
23:57:37|2.016
23:57:39|2.016
23:57:40|2.016
23:57:41|2.016
23:57:43|2.016
23:57:44|2.016
23:57:44|2.016
23:57:45|2.016
23:57:47|2.016
23:57:47|2.016
23:57:48|2.016
23:57:50|2.016
23:57:51|2.0164
23:57:52|2.0164
23:57:53|2.0164
23:57:54|2.0164
23:57:55|2.0164
23:57:56|2.0164
23:57:57|2.0164
23:57:58|2.0157
23:57:59|2.0157
23:58:00|2.0157
23:58:01|2.0157
23:58:02|2.0157
23:58:03|2.0157
23:58:04|2.0159
23:58:05|2.0159
23:58:07|2.0159
23:58:08|2.0159
23:58:08|2.0159
23:58:10|2.0159
23:58:10|2.0159
23:58:11|2.0159
23:58:12|2.0154
23:58:14|2.0154
23:58:15|2.0154
23:58:16|2.0154
23:58:16|2.0156
23:58:18|2.0156
23:58:19|2.0156
23:58:20|2.015
23:58:21|2.015
23:58:21|2.015
23:58:22|2.015
23:58:23|2.015
23:58:25|2.015
23:58:26|2.015
23:58:27|2.0156
23:58:28|2.0156
23:58:28|2.0161
23:58:29|2.0161
23:58:30|2.0161
23:58:31|2.0161
23:58:32|2.0156
23:58:34|2.0156
23:58:34|2.0153
23:58:36|2.0153
23:58:37|2.0153
23:58:38|2.0153
23:58:38|2.0136
23:58:39|2.0115
23:58:41|2.0115
23:58:41|2.0119
23:58:42|2.0119
23:58:44|2.0119
23:58:45|2.0119
23:58:46|2.0125
23:58:48|2.0125
23:58:48|2.0125
23:58:50|2.0125
23:58:50|2.0125
23:58:52|2.0125
23:58:53|2.0125
23:58:53|2.0125
23:58:54|2.0125
23:58:56|2.0125
23:58:57|2.0125
23:58:57|2.0124
23:58:58|2.0124
23:58:59|2.0124
23:59:00|2.0124
23:59:01|2.0136
23:59:02|2.0136
23:59:04|2.0125
23:59:05|2.0125
23:59:05|2.0125
23:59:07|2.0125
23:59:08|2.0125
23:59:10|2.0127
23:59:11|2.0127
23:59:11|2.0127
23:59:13|2.0127
23:59:13|2.0127
23:59:15|2.0131
23:59:15|2.0127
23:59:17|2.0127
23:59:18|2.0127
23:59:19|2.0127
23:59:20|2.0127
23:59:20|2.0127
23:59:22|2.0127
23:59:23|2.0127
23:59:24|2.0145
23:59:25|2.0145
23:59:27|2.0148
23:59:27|2.0144
23:59:28|2.0143
23:59:30|2.0141
23:59:31|2.0141
23:59:31|2.0151
23:59:32|2.0151
23:59:33|2.0151
23:59:34|2.0153
23:59:35|2.0155
23:59:37|2.0159
23:59:38|2.0159
23:59:38|2.0159
23:59:40|2.0159
23:59:40|2.0161
23:59:42|2.0161
23:59:42|2.0161
23:59:43|2.0161
23:59:45|2.0161
23:59:45|2.0161
23:59:47|2.0161
23:59:48|2.0161
23:59:48|2.0161
23:59:49|2.0161
23:59:51|2.0161
23:59:51|2.0157
23:59:52|2.0157
23:59:53|2.0158
23:59:54|2.0158
23:59:55|2.0158
23:59:57|2.0158
23:59:58|2.0158
23:59:59|2.016
23:59:59|2.016