00:00:00|2.485
00:00:01|2.485
00:00:02|2.485
00:00:03|2.485
00:00:04|2.485
00:00:05|2.4853
00:00:06|2.4836
00:00:07|2.483
00:00:08|2.483
00:00:09|2.4822
00:00:10|2.4832
00:00:11|2.4832
00:00:12|2.4832
00:00:13|2.4821
00:00:14|2.4821
00:00:15|2.4808
00:00:16|2.482
00:00:17|2.482
00:00:18|2.4782
00:00:19|2.4779
00:00:20|2.4795
00:00:21|2.4795
00:00:22|2.4795
00:00:23|2.479
00:00:24|2.479
00:00:25|2.4783
00:00:26|2.4782
00:00:27|2.4782
00:00:28|2.4782
00:00:29|2.4769
00:00:30|2.4769
00:00:31|2.4779
00:00:32|2.4779
00:00:34|2.4779
00:00:35|2.4783
00:00:35|2.4781
00:00:36|2.4785
00:00:38|2.4785
00:00:40|2.4788
00:00:40|2.4796
00:00:42|2.4811
00:00:42|2.4808
00:00:43|2.4808
00:00:44|2.4836
00:00:45|2.4836
00:00:47|2.4846
00:00:48|2.4847
00:00:49|2.486
00:00:49|2.486
00:00:51|2.486
00:00:51|2.4848
00:00:53|2.4866
00:00:53|2.4866
00:00:55|2.4896
00:00:56|2.4916
00:00:57|2.4886
00:00:58|2.487
00:00:59|2.4872
00:01:00|2.4872
00:01:01|2.4872
00:01:02|2.4872
00:01:03|2.4882
00:01:04|2.4872
00:01:05|2.4872
00:01:06|2.4866
00:01:07|2.486
00:01:08|2.4856
00:01:10|2.4856
00:01:11|2.4856
00:01:11|2.4856
00:01:12|2.4873
00:01:14|2.4878
00:01:15|2.4878
00:01:15|2.4895
00:01:17|2.4895
00:01:17|2.489
00:01:19|2.489
00:01:20|2.489
00:01:20|2.489
00:01:22|2.489
00:01:23|2.488
00:01:24|2.4898
00:01:25|2.4898
00:01:26|2.4912
00:01:27|2.4946
00:01:28|2.4956
00:01:29|2.4974
00:01:30|2.4964
00:01:30|2.4972
00:01:31|2.4972
00:01:33|2.4972
00:01:34|2.498
00:01:36|2.4991
00:01:37|2.4978
00:01:38|2.4928
00:01:38|2.4957
00:01:40|2.4957
00:01:41|2.4957
00:01:42|2.4966
00:01:43|2.497
00:01:43|2.497
00:01:46|2.4991
00:01:46|2.4991
00:01:47|2.4987
00:01:48|2.4974
00:01:50|2.4972
00:01:51|2.5
00:01:52|2.5002
00:01:52|2.5011
00:01:53|2.5011
00:01:55|2.501
00:01:55|2.4998
00:01:57|2.4987
00:01:58|2.4996
00:01:59|2.4995
00:02:00|2.5025
00:02:01|2.5018
00:02:02|2.5018
00:02:03|2.5007
00:02:04|2.4994
00:02:05|2.4994
00:02:06|2.4997
00:02:07|2.4997
00:02:08|2.4997
00:02:09|2.4997
00:02:10|2.4997
00:02:11|2.4995
00:02:12|2.4995
00:02:13|2.4992
00:02:14|2.4992
00:02:15|2.5003
00:02:16|2.5003
00:02:17|2.5003
00:02:18|2.4966
00:02:19|2.4966
00:02:20|2.4966
00:02:21|2.4968
00:02:22|2.4976
00:02:23|2.4985
00:02:24|2.4985
00:02:25|2.4985
00:02:26|2.4985
00:02:27|2.4985
00:02:29|2.4985
00:02:30|2.4976
00:02:31|2.4976
00:02:32|2.4965
00:02:33|2.4954
00:02:34|2.4951
00:02:36|2.4951
00:02:37|2.4944
00:02:38|2.4947
00:02:38|2.4949
00:02:39|2.4949
00:02:40|2.4949
00:02:41|2.4946
00:02:43|2.4945
00:02:44|2.4961
00:02:44|2.4961
00:02:46|2.496
00:02:46|2.4971
00:02:48|2.4971
00:02:49|2.4971
00:02:49|2.4971
00:02:51|2.4971
00:02:52|2.4971
00:02:52|2.4971
00:02:53|2.4971
00:02:55|2.4985
00:02:55|2.4985
00:02:57|2.4986
00:02:57|2.4969
00:02:59|2.4969
00:03:00|2.4978
00:03:01|2.4978
00:03:01|2.4978
00:03:02|2.4986
00:03:04|2.4977
00:03:05|2.4966
00:03:05|2.4958
00:03:06|2.4958
00:03:07|2.4958
00:03:09|2.4958
00:03:10|2.4946
00:03:11|2.494
00:03:12|2.4934
00:03:12|2.4928
00:03:14|2.4928
00:03:14|2.4928
00:03:16|2.4913
00:03:17|2.4913
00:03:18|2.4898
00:03:19|2.4899
00:03:20|2.4905
00:03:21|2.4901
00:03:21|2.4898
00:03:23|2.4904
00:03:24|2.4904
00:03:25|2.4902
00:03:26|2.4902
00:03:27|2.4902
00:03:28|2.4899
00:03:28|2.4899
00:03:30|2.4899
00:03:30|2.4908
00:03:32|2.4908
00:03:33|2.4908
00:03:33|2.4907
00:03:34|2.4901
00:03:37|2.4895
00:03:38|2.4889
00:03:38|2.4889
00:03:40|2.4889
00:03:41|2.4881
00:03:41|2.4881
00:03:44|2.4881
00:03:45|2.4881
00:03:46|2.4881
00:03:47|2.4881
00:03:48|2.4896
00:03:49|2.4884
00:03:50|2.4884
00:03:51|2.4884
00:03:52|2.4884
00:03:53|2.4884
00:03:55|2.4884
00:03:56|2.4893
00:03:57|2.4893
00:03:58|2.489
00:03:59|2.489
00:04:00|2.489
00:04:01|2.489
00:04:02|2.489
00:04:03|2.489
00:04:04|2.489
00:04:05|2.489
00:04:06|2.489
00:04:07|2.4881
00:04:08|2.4881
00:04:09|2.488
00:04:10|2.488
00:04:11|2.488
00:04:12|2.488
00:04:13|2.488
00:04:14|2.488
00:04:15|2.488
00:04:17|2.488
00:04:17|2.488
00:04:18|2.488
00:04:20|2.4892
00:04:20|2.4892
00:04:21|2.4892
00:04:22|2.4892
00:04:23|2.4892
00:04:24|2.4885
00:04:25|2.4885
00:04:27|2.4885
00:04:27|2.4885
00:04:28|2.4885
00:04:30|2.4902
00:04:30|2.4916
00:04:32|2.4916
00:04:32|2.4923
00:04:33|2.4932
00:04:34|2.4932
00:04:35|2.4944
00:04:36|2.4947
00:04:37|2.4947
00:04:38|2.494
00:04:39|2.494
00:04:40|2.494
00:04:41|2.494
00:04:43|2.4938
00:04:44|2.4938
00:04:45|2.4938
00:04:47|2.4938
00:04:48|2.4938
00:04:49|2.4938
00:04:49|2.4938
00:04:51|2.4938
00:04:52|2.4935
00:04:52|2.4935
00:04:53|2.4935
00:04:54|2.494
00:04:56|2.494
00:04:57|2.4941
00:04:58|2.4941
00:04:59|2.4934
00:05:01|2.4919
00:05:02|2.492
00:05:04|2.4932
00:05:05|2.4932
00:05:06|2.4916
00:05:07|2.4916
00:05:08|2.4916
00:05:09|2.4916
00:05:10|2.4916
00:05:11|2.4912
00:05:13|2.4925
00:05:13|2.4925
00:05:15|2.4925
00:05:16|2.4922
00:05:17|2.4943
00:05:18|2.4943
00:05:19|2.4943
00:05:20|2.4943
00:05:21|2.4943
00:05:22|2.4943
00:05:24|2.4943
00:05:24|2.4943
00:05:26|2.4943
00:05:27|2.4943
00:05:27|2.4943
00:05:28|2.4943
00:05:30|2.4943
00:05:30|2.4943
00:05:32|2.4943
00:05:32|2.4943
00:05:34|2.4959
00:05:34|2.4959
00:05:35|2.4959
00:05:36|2.4961
00:05:38|2.4961
00:05:38|2.4987
00:05:40|2.4996
00:05:41|2.4996
00:05:42|2.5007
00:05:42|2.5007
00:05:43|2.5007
00:05:44|2.5007
00:05:46|2.5007
00:05:46|2.5007
00:05:48|2.5009
00:05:48|2.5009
00:05:49|2.5009
00:05:50|2.5009
00:05:51|2.5009
00:05:52|2.499
00:05:53|2.499
00:05:54|2.4993
00:05:55|2.4998
00:05:57|2.4999
00:05:57|2.4999
00:05:59|2.4999
00:06:00|2.4999
00:06:00|2.4987
00:06:01|2.4967
00:06:02|2.4953
00:06:04|2.4955
00:06:04|2.4955
00:06:05|2.4955
00:06:07|2.4941
00:06:08|2.4941
00:06:08|2.4961
00:06:10|2.4974
00:06:12|2.4967
00:06:12|2.4967
00:06:14|2.4967
00:06:14|2.4948
00:06:16|2.4948
00:06:17|2.4958
00:06:18|2.4958
00:06:19|2.4958
00:06:21|2.4958
00:06:21|2.4977
00:06:22|2.4983
00:06:24|2.4983
00:06:25|2.4979
00:06:25|2.4979
00:06:26|2.4979
00:06:28|2.4978
00:06:29|2.4954
00:06:30|2.4954
00:06:31|2.4954
00:06:32|2.4946
00:06:33|2.4946
00:06:34|2.4936
00:06:36|2.4937
00:06:36|2.4946
00:06:37|2.4946
00:06:39|2.4946
00:06:39|2.493
00:06:40|2.4924
00:06:42|2.4917
00:06:43|2.4917
00:06:44|2.4913
00:06:45|2.4911
00:06:46|2.4921
00:06:47|2.4921
00:06:47|2.4921
00:06:49|2.4921
00:06:50|2.492
00:06:51|2.4919
00:06:52|2.4919
00:06:53|2.4919
00:06:54|2.4919
00:06:55|2.4919
00:06:56|2.4914
00:06:57|2.4914
00:06:58|2.4914
00:06:59|2.4914
00:07:00|2.4914
00:07:01|2.4914
00:07:02|2.4914
00:07:03|2.4914
00:07:04|2.4896
00:07:05|2.4896
00:07:06|2.4896
00:07:07|2.4888
00:07:08|2.4888
00:07:09|2.4888
00:07:10|2.4889
00:07:12|2.4889
00:07:12|2.4889
00:07:14|2.4892
00:07:16|2.4892
00:07:17|2.4892
00:07:18|2.4892
00:07:18|2.4892
00:07:19|2.4892
00:07:20|2.4892
00:07:21|2.4892
00:07:23|2.4892
00:07:23|2.4892
00:07:25|2.4905
00:07:25|2.4905
00:07:26|2.4905
00:07:28|2.4905
00:07:29|2.4905
00:07:30|2.4905
00:07:31|2.4905
00:07:33|2.4906
00:07:33|2.4905
00:07:35|2.4905
00:07:36|2.4923
00:07:36|2.4923
00:07:37|2.4923
00:07:38|2.4946
00:07:39|2.4951
00:07:41|2.4943
00:07:41|2.4933
00:07:43|2.4956
00:07:43|2.4956
00:07:45|2.4956
00:07:46|2.4956
00:07:47|2.4948
00:07:47|2.4948
00:07:48|2.498
00:07:49|2.4996
00:07:50|2.5008
00:07:51|2.5004
00:07:52|2.4994
00:07:54|2.4994
00:07:55|2.4992
00:07:55|2.4983
00:07:56|2.4975
00:07:57|2.498
00:07:58|2.498
00:08:00|2.4976
00:08:00|2.4976
00:08:02|2.497
00:08:03|2.497
00:08:04|2.4971
00:08:05|2.4962
00:08:06|2.4962
00:08:06|2.4962
00:08:07|2.4962
00:08:08|2.4965
00:08:09|2.4952
00:08:11|2.4951
00:08:12|2.4951
00:08:14|2.4954
00:08:14|2.4947
00:08:15|2.4941
00:08:16|2.4927
00:08:17|2.4927
00:08:18|2.4927
00:08:20|2.4927
00:08:20|2.4925
00:08:21|2.4925
00:08:22|2.4925
00:08:23|2.4925
00:08:24|2.4925
00:08:25|2.4925
00:08:27|2.4926
00:08:28|2.4926
00:08:29|2.4935
00:08:29|2.4947
00:08:30|2.4947
00:08:32|2.4947
00:08:33|2.4947
00:08:34|2.4947
00:08:35|2.4947
00:08:35|2.4965
00:08:36|2.4965
00:08:37|2.4965
00:08:38|2.4965
00:08:40|2.4965
00:08:40|2.4965
00:08:42|2.4965
00:08:43|2.4951
00:08:44|2.4931
00:08:45|2.494
00:08:46|2.494
00:08:47|2.494
00:08:48|2.4936
00:08:49|2.4936
00:08:50|2.4947
00:08:51|2.4947
00:08:52|2.4947
00:08:53|2.4954
00:08:54|2.4954
00:08:55|2.4959
00:08:56|2.4957
00:08:57|2.4957
00:08:58|2.4957
00:09:00|2.4957
00:09:00|2.4951
00:09:02|2.4936
00:09:03|2.4936
00:09:04|2.492
00:09:05|2.492
00:09:05|2.492
00:09:07|2.492
00:09:07|2.4935
00:09:08|2.4939
00:09:10|2.4939
00:09:10|2.4939
00:09:11|2.4939
00:09:12|2.4939
00:09:14|2.4939
00:09:15|2.4939
00:09:17|2.4937
00:09:18|2.4937
00:09:19|2.4937
00:09:19|2.4937
00:09:21|2.4937
00:09:22|2.4933
00:09:23|2.4933
00:09:24|2.4932
00:09:25|2.4932
00:09:26|2.4932
00:09:27|2.4932
00:09:27|2.4932
00:09:29|2.4921
00:09:29|2.4921
00:09:31|2.4921
00:09:33|2.4921
00:09:34|2.4921
00:09:35|2.4927
00:09:36|2.4927
00:09:37|2.4927
00:09:37|2.4927
00:09:39|2.4927
00:09:40|2.4927
00:09:40|2.4926
00:09:42|2.4926
00:09:43|2.4926
00:09:43|2.4919
00:09:44|2.4919
00:09:45|2.4919
00:09:46|2.4919
00:09:48|2.4921
00:09:49|2.4921
00:09:50|2.4921
00:09:50|2.4921
00:09:51|2.4921
00:09:52|2.4918
00:09:54|2.4918
00:09:55|2.4918
00:09:56|2.4918
00:09:56|2.4927
00:09:58|2.4932
00:09:59|2.4932
00:10:00|2.4932
00:10:01|2.4932
00:10:02|2.4932
00:10:02|2.4933
00:10:03|2.4932
00:10:05|2.4932
00:10:06|2.4932
00:10:06|2.4921
00:10:08|2.4921
00:10:09|2.4921
00:10:10|2.4921
00:10:11|2.4921
00:10:12|2.4921
00:10:13|2.4921
00:10:15|2.4921
00:10:15|2.49
00:10:17|2.49
00:10:18|2.49
00:10:20|2.4901
00:10:21|2.4883
00:10:21|2.487
00:10:23|2.487
00:10:24|2.487
00:10:25|2.4859
00:10:25|2.4859
00:10:26|2.4859
00:10:28|2.4865
00:10:29|2.4865
00:10:30|2.4865
00:10:31|2.4868
00:10:32|2.4868
00:10:33|2.4868
00:10:33|2.4868
00:10:36|2.4868
00:10:36|2.4839
00:10:38|2.4839
00:10:39|2.4839
00:10:40|2.4839
00:10:40|2.4835
00:10:42|2.4835
00:10:43|2.4835
00:10:44|2.4826
00:10:45|2.4825
00:10:46|2.4825
00:10:47|2.4817
00:10:48|2.4817
00:10:49|2.4807
00:10:50|2.481
00:10:51|2.481
00:10:52|2.481
00:10:53|2.481
00:10:54|2.481
00:10:55|2.4797
00:10:56|2.4797
00:10:57|2.4797
00:10:58|2.4795
00:10:59|2.4795
00:11:00|2.4793
00:11:01|2.4785
00:11:02|2.4785
00:11:03|2.4785
00:11:04|2.4803
00:11:06|2.4803
00:11:06|2.4803
00:11:07|2.4803
00:11:08|2.4794
00:11:09|2.4786
00:11:10|2.4786
00:11:12|2.4784
00:11:12|2.476
00:11:14|2.476
00:11:14|2.4755
00:11:15|2.4752
00:11:17|2.474
00:11:18|2.4731
00:11:19|2.4731
00:11:20|2.4731
00:11:21|2.4727
00:11:22|2.4719
00:11:23|2.472
00:11:25|2.4716
00:11:26|2.4716
00:11:27|2.4719
00:11:28|2.4732
00:11:29|2.4719
00:11:30|2.4727
00:11:31|2.4741
00:11:32|2.4734
00:11:33|2.4734
00:11:34|2.4734
00:11:34|2.4735
00:11:36|2.4743
00:11:37|2.4745
00:11:38|2.4745
00:11:39|2.4751
00:11:40|2.4751
00:11:41|2.4751
00:11:42|2.4751
00:11:42|2.4728
00:11:45|2.4728
00:11:45|2.4737
00:11:47|2.4728
00:11:47|2.4728
00:11:49|2.4725
00:11:50|2.4709
00:11:51|2.4709
00:11:51|2.4702
00:11:52|2.4702
00:11:54|2.4702
00:11:54|2.4697
00:11:56|2.4685
00:11:56|2.4683
00:11:57|2.4679
00:11:59|2.4699
00:12:00|2.4718
00:12:00|2.4718
00:12:01|2.4752
00:12:03|2.4758
00:12:04|2.4775
00:12:05|2.4783
00:12:06|2.4783
00:12:07|2.4788
00:12:07|2.4788
00:12:08|2.4788
00:12:10|2.4788
00:12:10|2.4788
00:12:12|2.4788
00:12:13|2.4785
00:12:14|2.4775
00:12:14|2.4775
00:12:17|2.4761
00:12:17|2.4761
00:12:19|2.4772
00:12:20|2.4772
00:12:21|2.4761
00:12:22|2.4761
00:12:24|2.4761
00:12:25|2.4752
00:12:26|2.4752
00:12:27|2.4752
00:12:28|2.4758
00:12:28|2.4758
00:12:30|2.4743
00:12:31|2.4743
00:12:32|2.4739
00:12:34|2.4741
00:12:34|2.4741
00:12:36|2.4741
00:12:36|2.4741
00:12:37|2.4713
00:12:38|2.4718
00:12:40|2.4718
00:12:41|2.4718
00:12:42|2.4714
00:12:43|2.4717
00:12:44|2.4717
00:12:44|2.4717
00:12:46|2.4714
00:12:46|2.4718
00:12:48|2.4718
00:12:48|2.4718
00:12:49|2.4718
00:12:51|2.4707
00:12:52|2.4707
00:12:53|2.4707
00:12:54|2.4707
00:12:55|2.4707
00:12:56|2.4707
00:12:57|2.4707
00:12:58|2.4707
00:12:59|2.4707
00:13:00|2.4704
00:13:01|2.4704
00:13:02|2.4704
00:13:03|2.472
00:13:04|2.471
00:13:05|2.4723
00:13:06|2.473
00:13:07|2.473
00:13:08|2.4718
00:13:09|2.4704
00:13:10|2.4697
00:13:11|2.4681
00:13:12|2.4681
00:13:13|2.4701
00:13:14|2.4709
00:13:15|2.4725
00:13:16|2.4719
00:13:18|2.4719
00:13:19|2.4732
00:13:20|2.4722
00:13:21|2.4721
00:13:22|2.4721
00:13:23|2.4733
00:13:24|2.4733
00:13:25|2.4733
00:13:26|2.4733
00:13:27|2.4733
00:13:28|2.4751
00:13:30|2.4779
00:13:30|2.4788
00:13:32|2.4788
00:13:33|2.4791
00:13:34|2.4793
00:13:35|2.48
00:13:36|2.4841
00:13:37|2.4851
00:13:39|2.4859
00:13:39|2.4857
00:13:40|2.4857
00:13:41|2.4863
00:13:43|2.4861
00:13:44|2.4865
00:13:44|2.4871
00:13:45|2.4873
00:13:47|2.4873
00:13:47|2.4906
00:13:49|2.4906
00:13:49|2.4889
00:13:50|2.4874
00:13:52|2.4862
00:13:52|2.485
00:13:53|2.485
00:13:54|2.4848
00:13:55|2.4847
00:13:56|2.4847
00:13:58|2.4847
00:13:58|2.4836
00:14:00|2.4836
00:14:00|2.4836
00:14:01|2.4879
00:14:03|2.4879
00:14:03|2.4879
00:14:04|2.492
00:14:06|2.489
00:14:07|2.4888
00:14:08|2.4892
00:14:10|2.4888
00:14:11|2.4888
00:14:12|2.4888
00:14:13|2.493
00:14:13|2.4931
00:14:14|2.4931
00:14:15|2.4931
00:14:16|2.4949
00:14:18|2.4976
00:14:20|2.4976
00:14:21|2.4973
00:14:22|2.4968
00:14:24|2.4968
00:14:25|2.4956
00:14:26|2.4954
00:14:27|2.4954
00:14:27|2.4954
00:14:29|2.4954
00:14:30|2.4948
00:14:31|2.4948
00:14:33|2.4938
00:14:34|2.4938
00:14:34|2.4938
00:14:35|2.4938
00:14:37|2.4938
00:14:37|2.4934
00:14:38|2.4941
00:14:39|2.4938
00:14:41|2.4938
00:14:41|2.4938
00:14:43|2.4938
00:14:43|2.4938
00:14:44|2.4928
00:14:45|2.4928
00:14:47|2.4928
00:14:48|2.4928
00:14:48|2.492
00:14:49|2.492
00:14:50|2.492
00:14:52|2.492
00:14:52|2.492
00:14:53|2.4923
00:14:55|2.4921
00:14:55|2.4943
00:14:57|2.4943
00:14:57|2.4944
00:14:58|2.4944
00:14:59|2.4944
00:15:01|2.4941
00:15:01|2.4941
00:15:03|2.4932
00:15:03|2.4921
00:15:04|2.4923
00:15:06|2.492
00:15:06|2.491
00:15:08|2.4906
00:15:09|2.489
00:15:09|2.4885
00:15:10|2.4911
00:15:11|2.4923
00:15:13|2.4939
00:15:14|2.4922
00:15:14|2.4922
00:15:15|2.4927
00:15:16|2.4927
00:15:17|2.4931
00:15:18|2.4931
00:15:20|2.4931
00:15:21|2.4935
00:15:22|2.4935
00:15:24|2.4935
00:15:25|2.4903
00:15:26|2.4884
00:15:27|2.4885
00:15:28|2.488
00:15:29|2.4868
00:15:30|2.4864
00:15:31|2.4864
00:15:31|2.4864
00:15:33|2.4858
00:15:34|2.4858
00:15:35|2.4854
00:15:35|2.4854
00:15:36|2.4838
00:15:37|2.4835
00:15:38|2.4835
00:15:40|2.4835
00:15:41|2.4825
00:15:42|2.4823
00:15:42|2.4818
00:15:44|2.4812
00:15:45|2.4807
00:15:46|2.4807
00:15:47|2.4807
00:15:48|2.48
00:15:48|2.479
00:15:50|2.4807
00:15:50|2.4807
00:15:52|2.4805
00:15:53|2.4805
00:15:54|2.4807
00:15:55|2.4813
00:15:56|2.4813
00:15:57|2.4813
00:15:58|2.4813
00:15:59|2.4813
00:16:00|2.4796
00:16:01|2.4807
00:16:03|2.479
00:16:03|2.4777
00:16:05|2.4761
00:16:05|2.4761
00:16:06|2.4757
00:16:08|2.4773
00:16:08|2.4773
00:16:09|2.4773
00:16:11|2.4773
00:16:11|2.4767
00:16:13|2.4791
00:16:14|2.4785
00:16:15|2.4768
00:16:16|2.4758
00:16:16|2.4758
00:16:17|2.4758
00:16:18|2.4758
00:16:19|2.4758
00:16:21|2.4764
00:16:22|2.4777
00:16:23|2.4777
00:16:24|2.4777
00:16:26|2.479
00:16:27|2.4782
00:16:28|2.4782
00:16:29|2.4782
00:16:31|2.4782
00:16:32|2.4782
00:16:33|2.4782
00:16:33|2.4782
00:16:35|2.4779
00:16:35|2.4777
00:16:37|2.4777
00:16:38|2.4777
00:16:38|2.4777
00:16:39|2.4777
00:16:41|2.4777
00:16:42|2.4777
00:16:43|2.4783
00:16:44|2.4783
00:16:45|2.4783
00:16:47|2.4783
00:16:47|2.4783
00:16:48|2.4781
00:16:49|2.4781
00:16:50|2.4801
00:16:51|2.4817
00:16:53|2.4823
00:16:54|2.4826
00:16:54|2.4843
00:16:55|2.4843
00:16:57|2.4857
00:16:58|2.4868
00:16:58|2.4868
00:16:59|2.4874
00:17:00|2.4873
00:17:01|2.4872
00:17:02|2.4872
00:17:04|2.4854
00:17:04|2.4842
00:17:05|2.4836
00:17:06|2.4836
00:17:08|2.4836
00:17:08|2.4818
00:17:09|2.4818
00:17:10|2.4818
00:17:11|2.4818
00:17:12|2.4818
00:17:14|2.4818
00:17:14|2.4862
00:17:15|2.4862
00:17:17|2.4844
00:17:18|2.4835
00:17:18|2.4861
00:17:19|2.4861
00:17:20|2.4867
00:17:22|2.4856
00:17:22|2.484
00:17:24|2.484
00:17:26|2.482
00:17:27|2.4819
00:17:28|2.4819
00:17:29|2.4819
00:17:30|2.4819
00:17:31|2.4819
00:17:32|2.481
00:17:33|2.4804
00:17:34|2.4804
00:17:35|2.4804
00:17:36|2.4814
00:17:38|2.4812
00:17:39|2.4802
00:17:39|2.4786
00:17:40|2.4786
00:17:42|2.478
00:17:43|2.4774
00:17:44|2.4775
00:17:45|2.4769
00:17:46|2.476
00:17:47|2.476
00:17:49|2.476
00:17:49|2.476
00:17:50|2.476
00:17:51|2.476
00:17:52|2.476
00:17:54|2.4764
00:17:54|2.4764
00:17:56|2.4764
00:17:57|2.4764
00:17:58|2.4759
00:17:59|2.4801
00:18:00|2.4801
00:18:01|2.4819
00:18:02|2.4819
00:18:03|2.4827
00:18:04|2.4814
00:18:05|2.4814
00:18:05|2.4829
00:18:06|2.4837
00:18:07|2.4832
00:18:09|2.4807
00:18:09|2.4789
00:18:11|2.4789
00:18:12|2.4789
00:18:13|2.4789
00:18:14|2.4789
00:18:15|2.4789
00:18:16|2.4788
00:18:17|2.4788
00:18:18|2.4788
00:18:19|2.4786
00:18:20|2.4786
00:18:21|2.4786
00:18:22|2.4787
00:18:23|2.4775
00:18:25|2.4775
00:18:26|2.4775
00:18:27|2.4779
00:18:28|2.4779
00:18:29|2.4779
00:18:30|2.4779
00:18:31|2.4779
00:18:32|2.4781
00:18:33|2.4781
00:18:35|2.4791
00:18:35|2.4791
00:18:37|2.4791
00:18:38|2.4791
00:18:39|2.4791
00:18:40|2.4791
00:18:42|2.4791
00:18:42|2.4798
00:18:43|2.4798
00:18:45|2.4783
00:18:46|2.4783
00:18:47|2.4773
00:18:47|2.4773
00:18:48|2.4773
00:18:49|2.476
00:18:51|2.4756
00:18:52|2.4754
00:18:52|2.4757
00:18:54|2.4755
00:18:55|2.4755
00:18:55|2.4749
00:18:57|2.4727
00:18:57|2.4727
00:18:59|2.4727
00:19:00|2.4727
00:19:01|2.4748
00:19:01|2.4732
00:19:02|2.4732
00:19:03|2.4729
00:19:05|2.4729
00:19:06|2.4737
00:19:07|2.4737
00:19:07|2.4737
00:19:09|2.4737
00:19:10|2.4779
00:19:11|2.4779
00:19:12|2.4774
00:19:13|2.4776
00:19:14|2.4776
00:19:15|2.4777
00:19:16|2.4777
00:19:16|2.4777
00:19:17|2.4777
00:19:18|2.4774
00:19:20|2.4774
00:19:21|2.4773
00:19:22|2.4775
00:19:24|2.4746
00:19:25|2.4755
00:19:26|2.4767
00:19:27|2.4771
00:19:28|2.4771
00:19:29|2.4771
00:19:29|2.476
00:19:32|2.476
00:19:32|2.4756
00:19:34|2.4756
00:19:35|2.4756
00:19:36|2.4756
00:19:37|2.4724
00:19:38|2.4724
00:19:39|2.4724
00:19:40|2.4724
00:19:40|2.4724
00:19:42|2.4724
00:19:43|2.47
00:19:44|2.4701
00:19:45|2.4701
00:19:46|2.4706
00:19:46|2.4706
00:19:47|2.4706
00:19:49|2.4688
00:19:50|2.4688
00:19:51|2.4688
00:19:51|2.4688
00:19:53|2.4688
00:19:54|2.4688
00:19:55|2.4688
00:19:55|2.4701
00:19:57|2.469
00:19:57|2.469
00:19:59|2.4692
00:20:00|2.4692
00:20:01|2.4705
00:20:02|2.4704
00:20:03|2.4704
00:20:04|2.4704
00:20:05|2.4704
00:20:06|2.4704
00:20:07|2.4704
00:20:08|2.4685
00:20:09|2.4685
00:20:10|2.4685
00:20:11|2.4685
00:20:12|2.4685
00:20:13|2.4664
00:20:14|2.468
00:20:15|2.4671
00:20:16|2.4671
00:20:17|2.4672
00:20:18|2.4662
00:20:19|2.4663
00:20:20|2.4667
00:20:21|2.4667
00:20:22|2.4667
00:20:23|2.4667
00:20:24|2.4667
00:20:25|2.4667
00:20:26|2.4679
00:20:27|2.4679
00:20:28|2.4679
00:20:29|2.4679
00:20:30|2.4679
00:20:31|2.4708
00:20:32|2.47
00:20:33|2.47
00:20:34|2.4658
00:20:35|2.4658
00:20:36|2.4652
00:20:37|2.4635
00:20:38|2.4617
00:20:39|2.4619
00:20:40|2.4619
00:20:41|2.4629
00:20:42|2.4625
00:20:43|2.4625
00:20:45|2.4625
00:20:46|2.4625
00:20:47|2.4625
00:20:47|2.4625
00:20:48|2.4636
00:20:49|2.4642
00:20:50|2.4642
00:20:51|2.4642
00:20:53|2.4642
00:20:54|2.4642
00:20:55|2.4642
00:20:55|2.4655
00:20:57|2.4674
00:20:58|2.468
00:20:58|2.4678
00:21:00|2.4646
00:21:00|2.4646
00:21:01|2.4659
00:21:03|2.4663
00:21:03|2.4672
00:21:05|2.4672
00:21:05|2.4672
00:21:06|2.4672
00:21:08|2.4672
00:21:08|2.4672
00:21:09|2.4672
00:21:11|2.4672
00:21:11|2.4672
00:21:12|2.466
00:21:13|2.466
00:21:14|2.466
00:21:15|2.4618
00:21:17|2.4621
00:21:18|2.4592
00:21:19|2.4592
00:21:19|2.4576
00:21:20|2.4587
00:21:22|2.4591
00:21:23|2.4585
00:21:24|2.4586
00:21:26|2.4598
00:21:26|2.4598
00:21:28|2.4585
00:21:29|2.4597
00:21:30|2.4595
00:21:31|2.4587
00:21:32|2.4587
00:21:33|2.4595
00:21:34|2.4595
00:21:35|2.4604
00:21:36|2.4595
00:21:38|2.4595
00:21:39|2.4595
00:21:40|2.4595
00:21:41|2.4595
00:21:42|2.4619
00:21:43|2.4624
00:21:43|2.4624
00:21:45|2.4624
00:21:46|2.4624
00:21:46|2.4624
00:21:48|2.4618
00:21:49|2.4618
00:21:50|2.4618
00:21:51|2.4613
00:21:52|2.4613
00:21:53|2.4613
00:21:54|2.4613
00:21:55|2.4613
00:21:56|2.4613
00:21:57|2.4612
00:21:58|2.4612
00:21:59|2.4612
00:21:59|2.4612
00:22:01|2.4631
00:22:02|2.4641
00:22:03|2.4641
00:22:04|2.4651
00:22:05|2.4638
00:22:07|2.4628
00:22:07|2.4622
00:22:08|2.4622
00:22:09|2.4622
00:22:10|2.4623
00:22:11|2.4623
00:22:13|2.462
00:22:14|2.462
00:22:14|2.462
00:22:15|2.462
00:22:16|2.462
00:22:17|2.462
00:22:19|2.462
00:22:19|2.4621
00:22:21|2.4619
00:22:22|2.4619
00:22:22|2.4611
00:22:23|2.4611
00:22:24|2.4611
00:22:26|2.4611
00:22:27|2.4602
00:22:29|2.459
00:22:30|2.4578
00:22:31|2.4578
00:22:32|2.458
00:22:33|2.4571
00:22:34|2.4571
00:22:35|2.4571
00:22:37|2.4572
00:22:37|2.4572
00:22:39|2.4572
00:22:39|2.457
00:22:41|2.456
00:22:42|2.4548
00:22:43|2.454
00:22:44|2.454
00:22:45|2.4545
00:22:46|2.4545
00:22:48|2.4552
00:22:48|2.4552
00:22:50|2.4552
00:22:50|2.4548
00:22:51|2.4548
00:22:52|2.4563
00:22:53|2.457
00:22:55|2.457
00:22:55|2.4548
00:22:56|2.4548
00:22:57|2.4543
00:22:58|2.4543
00:22:59|2.4543
00:23:01|2.4551
00:23:02|2.4561
00:23:02|2.4562
00:23:04|2.4562
00:23:05|2.4562
00:23:06|2.4556
00:23:06|2.4556
00:23:07|2.455
00:23:08|2.4526
00:23:09|2.4526
00:23:10|2.4526
00:23:11|2.4546
00:23:12|2.4546
00:23:13|2.4539
00:23:14|2.454
00:23:16|2.4561
00:23:17|2.4556
00:23:17|2.455
00:23:19|2.4541
00:23:19|2.4528
00:23:20|2.4533
00:23:21|2.4524
00:23:23|2.4524
00:23:23|2.4524
00:23:24|2.4523
00:23:26|2.4523
00:23:26|2.4523
00:23:27|2.4523
00:23:29|2.4512
00:23:30|2.4518
00:23:31|2.4518
00:23:32|2.4518
00:23:33|2.4518
00:23:34|2.4518
00:23:35|2.4518
00:23:36|2.4519
00:23:37|2.4519
00:23:39|2.4519
00:23:39|2.4519
00:23:41|2.4527
00:23:42|2.4532
00:23:43|2.4534
00:23:44|2.4537
00:23:45|2.4543
00:23:46|2.4547
00:23:46|2.4547
00:23:48|2.4547
00:23:49|2.4547
00:23:50|2.4547
00:23:51|2.4541
00:23:52|2.4543
00:23:53|2.4543
00:23:54|2.4543
00:23:54|2.4543
00:23:56|2.4549
00:23:57|2.4549
00:23:57|2.4549
00:23:59|2.4549
00:24:00|2.4557
00:24:00|2.4565
00:24:02|2.4567
00:24:03|2.457
00:24:04|2.4581
00:24:05|2.4584
00:24:05|2.4584
00:24:06|2.4573
00:24:07|2.4573
00:24:09|2.4564
00:24:09|2.4564
00:24:11|2.4564
00:24:12|2.4561
00:24:12|2.4561
00:24:14|2.4561
00:24:15|2.4547
00:24:16|2.4538
00:24:17|2.4538
00:24:18|2.4538
00:24:18|2.4526
00:24:19|2.4526
00:24:20|2.4528
00:24:21|2.4524
00:24:23|2.4537
00:24:24|2.4537
00:24:25|2.4537
00:24:26|2.4537
00:24:27|2.4537
00:24:29|2.4537
00:24:29|2.4536
00:24:30|2.4536
00:24:32|2.4536
00:24:33|2.4536
00:24:33|2.4536
00:24:35|2.4539
00:24:36|2.4539
00:24:37|2.4543
00:24:38|2.4543
00:24:39|2.4543
00:24:40|2.4545
00:24:41|2.4526
00:24:42|2.4526
00:24:44|2.4526
00:24:45|2.4526
00:24:46|2.4533
00:24:46|2.4519
00:24:48|2.4521
00:24:49|2.453
00:24:50|2.4529
00:24:51|2.4534
00:24:52|2.4531
00:24:52|2.4531
00:24:54|2.4531
00:24:55|2.4531
00:24:56|2.4522
00:24:57|2.4513
00:24:58|2.4524
00:24:59|2.4525
00:25:00|2.4517
00:25:01|2.4517
00:25:01|2.4517
00:25:02|2.4515
00:25:04|2.4537
00:25:05|2.4543
00:25:05|2.4535
00:25:07|2.4518
00:25:08|2.45
00:25:09|2.45
00:25:10|2.4496
00:25:10|2.4493
00:25:11|2.4493
00:25:12|2.4493
00:25:13|2.4486
00:25:14|2.4479
00:25:15|2.447
00:25:17|2.4485
00:25:17|2.4485
00:25:19|2.4485
00:25:19|2.4485
00:25:21|2.4485
00:25:21|2.4485
00:25:23|2.4481
00:25:24|2.4477
00:25:24|2.4477
00:25:26|2.4477
00:25:27|2.4476
00:25:27|2.4476
00:25:30|2.4477
00:25:30|2.4475
00:25:32|2.4474
00:25:32|2.4487
00:25:33|2.4489
00:25:35|2.4493
00:25:35|2.4497
00:25:37|2.4493
00:25:38|2.4493
00:25:39|2.4493
00:25:40|2.4493
00:25:41|2.4493
00:25:43|2.4497
00:25:43|2.4497
00:25:45|2.4491
00:25:45|2.4497
00:25:46|2.4497
00:25:48|2.4497
00:25:49|2.4494
00:25:49|2.4494
00:25:51|2.4494
00:25:51|2.4492
00:25:53|2.4492
00:25:54|2.4502
00:25:55|2.4491
00:25:56|2.4491
00:25:57|2.4491
00:25:57|2.4491
00:25:59|2.4491
00:26:00|2.4487
00:26:00|2.4487
00:26:02|2.4483
00:26:03|2.4483
00:26:03|2.4483
00:26:05|2.4483
00:26:06|2.4481
00:26:07|2.4481
00:26:07|2.4481
00:26:09|2.4481
00:26:09|2.4481
00:26:10|2.4481
00:26:12|2.4493
00:26:13|2.4493
00:26:13|2.4525
00:26:15|2.4525
00:26:17|2.4525
00:26:17|2.4501
00:26:19|2.4495
00:26:19|2.4495
00:26:20|2.4495
00:26:22|2.4499
00:26:22|2.4492
00:26:23|2.4493
00:26:24|2.4493
00:26:25|2.4477
00:26:26|2.4477
00:26:27|2.4477
00:26:29|2.4477
00:26:30|2.4477
00:26:31|2.4477
00:26:32|2.4483
00:26:33|2.4483
00:26:35|2.4489
00:26:35|2.4489
00:26:37|2.4489
00:26:38|2.4489
00:26:39|2.4489
00:26:39|2.4482
00:26:40|2.4482
00:26:42|2.4487
00:26:43|2.4485
00:26:43|2.4485
00:26:45|2.4485
00:26:46|2.4485
00:26:47|2.4485
00:26:48|2.4482
00:26:48|2.4477
00:26:50|2.4477
00:26:51|2.4477
00:26:53|2.4471
00:26:54|2.4471
00:26:54|2.4455
00:26:56|2.4457
00:26:57|2.445
00:26:58|2.445
00:27:00|2.445
00:27:00|2.4442
00:27:02|2.4442
00:27:02|2.4442
00:27:04|2.4454
00:27:05|2.4454
00:27:06|2.4463
00:27:07|2.446
00:27:07|2.446
00:27:09|2.4461
00:27:10|2.4463
00:27:11|2.4463
00:27:12|2.4465
00:27:13|2.4465
00:27:14|2.4465
00:27:15|2.4465
00:27:15|2.4465
00:27:16|2.4465
00:27:17|2.4465
00:27:19|2.4465
00:27:20|2.4465
00:27:21|2.4465
00:27:22|2.4465
00:27:23|2.4465
00:27:24|2.4457
00:27:25|2.4457
00:27:26|2.4457
00:27:27|2.4457
00:27:28|2.445
00:27:29|2.445
00:27:30|2.4446
00:27:32|2.444
00:27:33|2.444
00:27:33|2.444
00:27:35|2.444
00:27:36|2.4437
00:27:37|2.4437
00:27:37|2.4437
00:27:38|2.4437
00:27:40|2.4435
00:27:40|2.4436
00:27:42|2.4436
00:27:42|2.4437
00:27:43|2.4437
00:27:45|2.4437
00:27:46|2.4435
00:27:46|2.4435
00:27:48|2.4427
00:27:49|2.4427
00:27:50|2.4427
00:27:51|2.4428
00:27:52|2.4425
00:27:52|2.4417
00:27:54|2.4414
00:27:55|2.4414
00:27:56|2.4404
00:27:57|2.4404
00:27:58|2.4404
00:27:58|2.4404
00:28:00|2.4412
00:28:01|2.4446
00:28:03|2.4459
00:28:04|2.4459
00:28:04|2.4452
00:28:05|2.4443
00:28:06|2.4433
00:28:07|2.4433
00:28:08|2.4433
00:28:09|2.4426
00:28:11|2.4427
00:28:11|2.4411
00:28:12|2.4416
00:28:14|2.4415
00:28:15|2.4416
00:28:15|2.4422
00:28:17|2.442
00:28:17|2.4422
00:28:18|2.4446
00:28:20|2.4431
00:28:20|2.443
00:28:22|2.443
00:28:23|2.444
00:28:23|2.4438
00:28:24|2.4438
00:28:25|2.4438
00:28:27|2.4441
00:28:28|2.4441
00:28:28|2.4441
00:28:29|2.4437
00:28:30|2.4428
00:28:31|2.4428
00:28:33|2.4429
00:28:34|2.4432
00:28:35|2.443
00:28:37|2.443
00:28:38|2.444
00:28:39|2.4434
00:28:41|2.4459
00:28:41|2.4459
00:28:43|2.4459
00:28:43|2.4459
00:28:45|2.4459
00:28:45|2.4452
00:28:46|2.4452
00:28:47|2.4452
00:28:48|2.4452
00:28:49|2.4452
00:28:51|2.4452
00:28:52|2.4448
00:28:53|2.4448
00:28:54|2.4445
00:28:55|2.4445
00:28:55|2.4445
00:28:57|2.4445
00:28:58|2.4445
00:28:59|2.4446
00:29:00|2.4441
00:29:01|2.4441
00:29:02|2.4464
00:29:03|2.4465
00:29:04|2.4469
00:29:05|2.4466
00:29:06|2.4452
00:29:07|2.4444
00:29:08|2.4446
00:29:09|2.4446
00:29:10|2.4446
00:29:11|2.4454
00:29:12|2.4454
00:29:13|2.4454
00:29:14|2.445
00:29:15|2.445
00:29:16|2.445
00:29:17|2.4438
00:29:18|2.4434
00:29:19|2.4434
00:29:20|2.4434
00:29:21|2.4434
00:29:22|2.4434
00:29:23|2.4434
00:29:24|2.4434
00:29:25|2.4434
00:29:26|2.4434
00:29:27|2.4434
00:29:28|2.4434
00:29:29|2.4434
00:29:30|2.4434
00:29:31|2.4434
00:29:32|2.4434
00:29:33|2.4422
00:29:34|2.4422
00:29:36|2.4417
00:29:36|2.4417
00:29:37|2.4417
00:29:39|2.4417
00:29:40|2.4417
00:29:42|2.4417
00:29:43|2.4417
00:29:44|2.4417
00:29:44|2.4417
00:29:45|2.4417
00:29:47|2.4417
00:29:47|2.4419
00:29:48|2.441
00:29:50|2.442
00:29:52|2.442
00:29:53|2.442
00:29:53|2.442
00:29:54|2.442
00:29:56|2.442
00:29:56|2.4417
00:29:58|2.4417
00:29:58|2.4417
00:30:01|2.4408
00:30:02|2.4398
00:30:03|2.4401
00:30:04|2.4401
00:30:06|2.4401
00:30:07|2.4401
00:30:08|2.4405
00:30:08|2.4405
00:30:10|2.4405
00:30:10|2.4405
00:30:12|2.4402
00:30:12|2.4402
00:30:14|2.4407
00:30:14|2.4409
00:30:16|2.4409
00:30:17|2.4424
00:30:18|2.441
00:30:19|2.441
00:30:20|2.441
00:30:21|2.4407
00:30:21|2.4407
00:30:23|2.4407
00:30:24|2.4411
00:30:25|2.4407
00:30:26|2.4407
00:30:27|2.442
00:30:28|2.442
00:30:29|2.442
00:30:30|2.4419
00:30:31|2.4419
00:30:32|2.4419
00:30:33|2.4411
00:30:34|2.4411
00:30:35|2.4411
00:30:36|2.4411
00:30:37|2.4396
00:30:38|2.4399
00:30:39|2.4398
00:30:41|2.4398
00:30:42|2.4398
00:30:42|2.4388
00:30:43|2.4391
00:30:44|2.4391
00:30:45|2.4391
00:30:46|2.4391
00:30:47|2.4385
00:30:48|2.4381
00:30:49|2.438
00:30:50|2.438
00:30:52|2.4381
00:30:52|2.4381
00:30:53|2.4381
00:30:54|2.4375
00:30:56|2.4376
00:30:56|2.4378
00:30:58|2.4387
00:30:59|2.4387
00:30:59|2.439
00:31:01|2.4404
00:31:01|2.4411
00:31:04|2.4411
00:31:04|2.4411
00:31:06|2.4411
00:31:06|2.4411
00:31:07|2.4411
00:31:08|2.4411
00:31:10|2.4411
00:31:10|2.4411
00:31:12|2.4411
00:31:13|2.4411
00:31:13|2.4431
00:31:15|2.4431
00:31:16|2.4431
00:31:17|2.4431
00:31:18|2.4431
00:31:18|2.4455
00:31:19|2.4455
00:31:20|2.4463
00:31:22|2.4464
00:31:22|2.4455
00:31:24|2.4446
00:31:24|2.4446
00:31:25|2.446
00:31:26|2.446
00:31:28|2.446
00:31:29|2.4443
00:31:29|2.4443
00:31:31|2.4443
00:31:31|2.4443
00:31:32|2.4443
00:31:33|2.4443
00:31:35|2.4431
00:31:35|2.4433
00:31:36|2.4433
00:31:38|2.4422
00:31:39|2.4422
00:31:41|2.4427
00:31:42|2.4427
00:31:42|2.4428
00:31:43|2.4428
00:31:45|2.4428
00:31:45|2.4428
00:31:46|2.4429
00:31:47|2.4429
00:31:49|2.4444
00:31:50|2.4436
00:31:51|2.4436
00:31:51|2.4436
00:31:53|2.4436
00:31:54|2.4423
00:31:54|2.4425
00:31:56|2.4425
00:31:56|2.4425
00:31:57|2.4425
00:31:58|2.4425
00:32:00|2.4421
00:32:02|2.4442
00:32:04|2.4442
00:32:05|2.4424
00:32:06|2.4417
00:32:07|2.4403
00:32:08|2.4402
00:32:09|2.4402
00:32:10|2.4419
00:32:11|2.4435
00:32:12|2.4435
00:32:13|2.4435
00:32:14|2.4434
00:32:15|2.4428
00:32:16|2.4428
00:32:17|2.4428
00:32:18|2.4433
00:32:19|2.4433
00:32:20|2.4433
00:32:21|2.4433
00:32:22|2.4433
00:32:23|2.4433
00:32:24|2.4433
00:32:25|2.4439
00:32:26|2.4439
00:32:27|2.4429
00:32:28|2.4429
00:32:29|2.4429
00:32:30|2.4437
00:32:31|2.4437
00:32:32|2.4422
00:32:33|2.4431
00:32:34|2.4431
00:32:35|2.4431
00:32:36|2.4403
00:32:37|2.4403
00:32:38|2.4403
00:32:39|2.4418
00:32:40|2.4418
00:32:42|2.4418
00:32:42|2.4418
00:32:44|2.4415
00:32:45|2.4415
00:32:45|2.4415
00:32:47|2.4415
00:32:47|2.4415
00:32:49|2.4415
00:32:49|2.4415
00:32:50|2.4415
00:32:51|2.4415
00:32:52|2.4415
00:32:53|2.4415
00:32:54|2.4412
00:32:55|2.4412
00:32:56|2.4412
00:32:57|2.4406
00:32:58|2.4398
00:33:00|2.438
00:33:02|2.438
00:33:03|2.438
00:33:04|2.438
00:33:05|2.438
00:33:06|2.4369
00:33:07|2.4373
00:33:08|2.4385
00:33:09|2.4385
00:33:10|2.4385
00:33:11|2.4385
00:33:12|2.4396
00:33:13|2.4396
00:33:14|2.4383
00:33:15|2.4383
00:33:16|2.4383
00:33:18|2.4383
00:33:18|2.4389
00:33:19|2.4389
00:33:20|2.4389
00:33:21|2.432
00:33:22|2.4325
00:33:24|2.4321
00:33:25|2.4323
00:33:25|2.4323
00:33:26|2.4327
00:33:28|2.4342
00:33:28|2.4314
00:33:29|2.4322
00:33:30|2.4321
00:33:32|2.4321
00:33:32|2.4321
00:33:33|2.4321
00:33:35|2.4334
00:33:35|2.4334
00:33:37|2.4334
00:33:37|2.4344
00:33:39|2.4344
00:33:39|2.4344
00:33:40|2.4341
00:33:42|2.4331
00:33:42|2.4336
00:33:43|2.4336
00:33:44|2.4336
00:33:46|2.4336
00:33:46|2.4336
00:33:47|2.4336
00:33:49|2.4336
00:33:50|2.4336
00:33:51|2.4336
00:33:51|2.4336
00:33:53|2.4333
00:33:54|2.4331
00:33:55|2.4331
00:33:55|2.4325
00:33:56|2.4325
00:33:57|2.4325
00:33:58|2.4325
00:33:59|2.4325
00:34:02|2.4335
00:34:03|2.4334
00:34:05|2.4332
00:34:05|2.4334
00:34:06|2.4334
00:34:07|2.4334
00:34:09|2.4334
00:34:10|2.4345
00:34:11|2.4358
00:34:12|2.4356
00:34:12|2.4356
00:34:13|2.4356
00:34:14|2.4356
00:34:16|2.4356
00:34:17|2.4359
00:34:19|2.4359
00:34:19|2.4359
00:34:21|2.4367
00:34:22|2.4367
00:34:23|2.4372
00:34:24|2.4372
00:34:25|2.4377
00:34:26|2.4377
00:34:27|2.4384
00:34:27|2.4384
00:34:28|2.4384
00:34:31|2.4384
00:34:31|2.4398
00:34:32|2.4399
00:34:33|2.4399
00:34:34|2.4416
00:34:35|2.4416
00:34:37|2.4416
00:34:38|2.443
00:34:38|2.443
00:34:40|2.4419
00:34:40|2.4415
00:34:41|2.4415
00:34:42|2.4415
00:34:43|2.4415
00:34:44|2.441
00:34:46|2.4436
00:34:46|2.4438
00:34:47|2.4454
00:34:49|2.4454
00:34:49|2.4454
00:34:50|2.445
00:34:51|2.4465
00:34:52|2.4465
00:34:53|2.4465
00:34:54|2.4465
00:34:55|2.4449
00:34:56|2.4449
00:34:57|2.445
00:34:58|2.445
00:35:00|2.445
00:35:00|2.4451
00:35:01|2.4451
00:35:02|2.4451
00:35:04|2.4443
00:35:04|2.4417
00:35:06|2.442
00:35:07|2.443
00:35:08|2.443
00:35:09|2.443
00:35:10|2.4446
00:35:11|2.4446
00:35:12|2.4442
00:35:13|2.4442
00:35:14|2.4442
00:35:15|2.4452
00:35:16|2.4464
00:35:17|2.4464
00:35:19|2.4464
00:35:20|2.4464
00:35:20|2.4467
00:35:22|2.4466
00:35:23|2.4466
00:35:24|2.4464
00:35:25|2.4454
00:35:27|2.447
00:35:28|2.447
00:35:28|2.447
00:35:30|2.447
00:35:31|2.446
00:35:32|2.446
00:35:34|2.446
00:35:35|2.4463
00:35:35|2.4463
00:35:36|2.4461
00:35:37|2.4456
00:35:39|2.4456
00:35:40|2.4465
00:35:41|2.4465
00:35:42|2.4465
00:35:42|2.4465
00:35:44|2.4474
00:35:45|2.4467
00:35:46|2.447
00:35:47|2.447
00:35:48|2.447
00:35:49|2.4488
00:35:50|2.4483
00:35:51|2.4483
00:35:52|2.4483
00:35:53|2.4481
00:35:55|2.4492
00:35:55|2.4495
00:35:56|2.4495
00:35:58|2.4495
00:35:58|2.4495
00:35:59|2.4498
00:36:00|2.4498
00:36:02|2.4506
00:36:02|2.4495
00:36:03|2.4495
00:36:04|2.4495
00:36:05|2.4487
00:36:06|2.4487
00:36:07|2.4477
00:36:09|2.4493
00:36:09|2.4499
00:36:11|2.4525
00:36:11|2.4525
00:36:12|2.4525
00:36:14|2.4552
00:36:14|2.4561
00:36:15|2.4543
00:36:16|2.4543
00:36:18|2.4543
00:36:18|2.4576
00:36:19|2.4574
00:36:20|2.46
00:36:22|2.4614
00:36:23|2.4625
00:36:24|2.4635
00:36:26|2.4655
00:36:27|2.466
00:36:27|2.4685
00:36:28|2.4731
00:36:30|2.474
00:36:30|2.474
00:36:31|2.4757
00:36:33|2.4758
00:36:33|2.4757
00:36:35|2.4745
00:36:36|2.4751
00:36:36|2.4777
00:36:37|2.4778
00:36:38|2.4778
00:36:40|2.4776
00:36:40|2.4751
00:36:43|2.4749
00:36:43|2.4753
00:36:44|2.4763
00:36:45|2.4763
00:36:46|2.4763
00:36:48|2.4767
00:36:49|2.4747
00:36:49|2.4744
00:36:50|2.4751
00:36:52|2.4751
00:36:52|2.4765
00:36:53|2.4765
00:36:55|2.4765
00:36:56|2.4772
00:36:57|2.477
00:36:57|2.4753
00:36:58|2.4752
00:37:00|2.4749
00:37:00|2.4756
00:37:02|2.4756
00:37:02|2.4768
00:37:03|2.4767
00:37:05|2.4751
00:37:05|2.474
00:37:06|2.4731
00:37:08|2.4759
00:37:08|2.4759
00:37:09|2.4741
00:37:11|2.4737
00:37:12|2.4737
00:37:13|2.4717
00:37:14|2.4717
00:37:15|2.4717
00:37:16|2.4721
00:37:17|2.4736
00:37:18|2.4736
00:37:19|2.4718
00:37:20|2.4718
00:37:21|2.4718
00:37:23|2.4718
00:37:24|2.471
00:37:26|2.4695
00:37:27|2.4681
00:37:27|2.4684
00:37:28|2.4684
00:37:30|2.4679
00:37:31|2.4669
00:37:31|2.4665
00:37:33|2.4658
00:37:34|2.4654
00:37:34|2.4654
00:37:35|2.466
00:37:37|2.4666
00:37:38|2.4668
00:37:39|2.4656
00:37:40|2.4658
00:37:41|2.4668
00:37:42|2.4668
00:37:43|2.4668
00:37:44|2.4668
00:37:46|2.4676
00:37:46|2.4684
00:37:48|2.4684
00:37:49|2.4684
00:37:49|2.4684
00:37:50|2.4696
00:37:52|2.4696
00:37:52|2.4705
00:37:53|2.4705
00:37:55|2.4709
00:37:55|2.4709
00:37:56|2.4709
00:37:57|2.4709
00:37:58|2.4695
00:37:59|2.4703
00:38:01|2.4712
00:38:01|2.4727
00:38:02|2.4733
00:38:04|2.4721
00:38:05|2.4721
00:38:05|2.4748
00:38:07|2.4748
00:38:07|2.4748
00:38:08|2.4739
00:38:09|2.4734
00:38:10|2.4721
00:38:12|2.4719
00:38:13|2.4719
00:38:14|2.4719
00:38:15|2.4719
00:38:16|2.4712
00:38:17|2.4713
00:38:18|2.4713
00:38:19|2.4708
00:38:20|2.4708
00:38:21|2.4683
00:38:22|2.4677
00:38:24|2.469
00:38:25|2.469
00:38:27|2.469
00:38:27|2.469
00:38:28|2.4732
00:38:30|2.4732
00:38:31|2.4732
00:38:32|2.4734
00:38:33|2.4727
00:38:34|2.4727
00:38:35|2.4715
00:38:36|2.4715
00:38:37|2.4715
00:38:38|2.4715
00:38:39|2.4715
00:38:40|2.4727
00:38:42|2.4727
00:38:43|2.4727
00:38:44|2.4727
00:38:45|2.4727
00:38:46|2.4708
00:38:47|2.4708
00:38:48|2.4708
00:38:49|2.4708
00:38:50|2.4708
00:38:51|2.4709
00:38:52|2.4709
00:38:53|2.4709
00:38:54|2.4704
00:38:55|2.4704
00:38:57|2.47
00:38:58|2.47
00:38:58|2.47
00:38:59|2.4695
00:39:00|2.4695
00:39:01|2.4695
00:39:03|2.469
00:39:04|2.469
00:39:05|2.4697
00:39:06|2.4706
00:39:06|2.4706
00:39:08|2.4706
00:39:08|2.4705
00:39:09|2.4688
00:39:10|2.469
00:39:12|2.4696
00:39:12|2.4696
00:39:14|2.4696
00:39:14|2.4696
00:39:15|2.4696
00:39:16|2.4696
00:39:17|2.4696
00:39:18|2.4696
00:39:20|2.4678
00:39:20|2.4678
00:39:21|2.4638
00:39:22|2.4629
00:39:24|2.4636
00:39:26|2.4634
00:39:27|2.4635
00:39:28|2.4635
00:39:29|2.4635
00:39:31|2.4635
00:39:31|2.4635
00:39:32|2.4635
00:39:33|2.4635
00:39:35|2.4635
00:39:36|2.4635
00:39:37|2.4606
00:39:38|2.4595
00:39:38|2.4595
00:39:39|2.4596
00:39:41|2.4586
00:39:41|2.4592
00:39:43|2.4596
00:39:44|2.4596
00:39:45|2.4596
00:39:46|2.4589
00:39:46|2.4589
00:39:48|2.4587
00:39:49|2.4587
00:39:50|2.4592
00:39:51|2.4592
00:39:52|2.4575
00:39:53|2.4574
00:39:53|2.4574
00:39:55|2.4576
00:39:56|2.457
00:39:57|2.4568
00:39:58|2.4568
00:39:59|2.4568
00:39:59|2.4566
00:40:00|2.4566
00:40:02|2.4581
00:40:03|2.4628
00:40:04|2.4628
00:40:05|2.463
00:40:06|2.4606
00:40:07|2.4597
00:40:08|2.4602
00:40:09|2.4616
00:40:10|2.4616
00:40:11|2.4622
00:40:11|2.4622
00:40:13|2.4625
00:40:14|2.4625
00:40:15|2.4614
00:40:16|2.4591
00:40:17|2.4591
00:40:18|2.4586
00:40:19|2.458
00:40:19|2.4578
00:40:21|2.4578
00:40:22|2.4596
00:40:22|2.4596
00:40:24|2.4596
00:40:26|2.4596
00:40:26|2.46
00:40:28|2.46
00:40:29|2.4616
00:40:31|2.4619
00:40:32|2.4619
00:40:33|2.4615
00:40:35|2.4615
00:40:36|2.4632
00:40:36|2.4632
00:40:38|2.4628
00:40:38|2.4628
00:40:40|2.4628
00:40:41|2.4614
00:40:42|2.4614
00:40:43|2.4618
00:40:44|2.4618
00:40:45|2.461
00:40:46|2.461
00:40:47|2.4612
00:40:48|2.4606
00:40:49|2.4606
00:40:50|2.4619
00:40:51|2.4619
00:40:52|2.4619
00:40:53|2.4619
00:40:54|2.4619
00:40:55|2.4619
00:40:56|2.4619
00:40:57|2.4619
00:40:57|2.4619
00:40:59|2.4619
00:41:00|2.4619
00:41:01|2.4619
00:41:02|2.4602
00:41:03|2.4597
00:41:03|2.4607
00:41:05|2.4617
00:41:06|2.4617
00:41:07|2.4594
00:41:08|2.4582
00:41:09|2.4582
00:41:10|2.4582
00:41:11|2.4582
00:41:12|2.4563
00:41:13|2.4551
00:41:14|2.456
00:41:15|2.4532
00:41:16|2.4536
00:41:17|2.4534
00:41:18|2.4519
00:41:19|2.4519
00:41:20|2.4519
00:41:21|2.4519
00:41:22|2.4523
00:41:23|2.4521
00:41:24|2.4521
00:41:25|2.4521
00:41:26|2.4521
00:41:28|2.4524
00:41:29|2.4514
00:41:30|2.4514
00:41:31|2.4514
00:41:33|2.4514
00:41:33|2.4514
00:41:34|2.4514
00:41:35|2.4514
00:41:37|2.4514
00:41:37|2.4514
00:41:39|2.4514
00:41:40|2.452
00:41:41|2.452
00:41:42|2.452
00:41:43|2.452
00:41:44|2.452
00:41:45|2.452
00:41:46|2.453
00:41:47|2.453
00:41:48|2.453
00:41:49|2.453
00:41:50|2.453
00:41:51|2.4538
00:41:52|2.4538
00:41:53|2.4533
00:41:54|2.4522
00:41:56|2.4522
00:41:57|2.4522
00:41:57|2.4522
00:41:59|2.4522
00:42:00|2.4522
00:42:00|2.4522
00:42:01|2.4524
00:42:02|2.4524
00:42:04|2.452
00:42:04|2.4507
00:42:06|2.4511
00:42:06|2.4511
00:42:08|2.4511
00:42:09|2.4511
00:42:10|2.4511
00:42:11|2.4511
00:42:12|2.4504
00:42:13|2.4508
00:42:14|2.4508
00:42:15|2.4508
00:42:17|2.4508
00:42:17|2.4508
00:42:18|2.4508
00:42:19|2.4514
00:42:20|2.4514
00:42:22|2.4512
00:42:23|2.4507
00:42:23|2.4507
00:42:25|2.4507
00:42:25|2.4507
00:42:27|2.4507
00:42:28|2.4503
00:42:30|2.4524
00:42:31|2.4534
00:42:33|2.4534
00:42:33|2.4534
00:42:34|2.4534
00:42:36|2.4534
00:42:36|2.4534
00:42:37|2.4534
00:42:38|2.4534
00:42:40|2.4534
00:42:41|2.4534
00:42:41|2.4534
00:42:43|2.4525
00:42:44|2.4525
00:42:45|2.4525
00:42:46|2.4525
00:42:47|2.4531
00:42:48|2.4531
00:42:49|2.4531
00:42:50|2.4531
00:42:51|2.4531
00:42:52|2.4531
00:42:53|2.4531
00:42:54|2.4531
00:42:55|2.4531
00:42:56|2.4534
00:42:57|2.4533
00:42:58|2.4529
00:42:59|2.4534
00:43:00|2.4534
00:43:02|2.4534
00:43:03|2.4534
00:43:03|2.4534
00:43:04|2.4534
00:43:06|2.4534
00:43:07|2.4534
00:43:08|2.4522
00:43:08|2.4522
00:43:09|2.4505
00:43:10|2.4505
00:43:12|2.4505
00:43:13|2.4505
00:43:13|2.4505
00:43:15|2.4505
00:43:16|2.4505
00:43:18|2.4505
00:43:18|2.4505
00:43:20|2.4499
00:43:21|2.4496
00:43:22|2.4484
00:43:22|2.4485
00:43:23|2.45
00:43:25|2.45
00:43:25|2.45
00:43:27|2.45
00:43:27|2.45
00:43:28|2.45
00:43:30|2.45
00:43:31|2.4518
00:43:32|2.451
00:43:33|2.451
00:43:34|2.4489
00:43:35|2.4489
00:43:36|2.4489
00:43:37|2.4489
00:43:38|2.4489
00:43:39|2.4482
00:43:40|2.4482
00:43:41|2.4482
00:43:42|2.4482
00:43:43|2.4482
00:43:44|2.4482
00:43:45|2.4482
00:43:46|2.4482
00:43:47|2.4471
00:43:48|2.449
00:43:49|2.449
00:43:50|2.449
00:43:51|2.449
00:43:52|2.4504
00:43:53|2.4504
00:43:54|2.4504
00:43:55|2.4504
00:43:57|2.4504
00:43:57|2.4504
00:43:58|2.4504
00:43:59|2.4504
00:44:00|2.452
00:44:01|2.4519
00:44:02|2.4519
00:44:04|2.4517
00:44:04|2.4517
00:44:06|2.4517
00:44:06|2.4492
00:44:07|2.4492
00:44:08|2.4471
00:44:10|2.4468
00:44:10|2.4468
00:44:11|2.4468
00:44:12|2.4463
00:44:14|2.4463
00:44:14|2.4463
00:44:15|2.4463
00:44:16|2.4478
00:44:17|2.449
00:44:19|2.449
00:44:19|2.449
00:44:20|2.4492
00:44:22|2.4506
00:44:22|2.4506
00:44:24|2.452
00:44:24|2.452
00:44:25|2.4503
00:44:26|2.4503
00:44:27|2.4503
00:44:28|2.4499
00:44:30|2.4504
00:44:31|2.4493
00:44:32|2.4478
00:44:33|2.4469
00:44:34|2.4469
00:44:35|2.4488
00:44:37|2.4488
00:44:38|2.448
00:44:39|2.448
00:44:40|2.448
00:44:41|2.4486
00:44:42|2.4486
00:44:43|2.4486
00:44:44|2.4504
00:44:45|2.4504
00:44:47|2.4504
00:44:48|2.4504
00:44:49|2.4504
00:44:49|2.4504
00:44:50|2.4515
00:44:51|2.4514
00:44:52|2.4514
00:44:54|2.4514
00:44:55|2.4514
00:44:56|2.4514
00:44:56|2.4514
00:44:57|2.4514
00:44:58|2.4514
00:44:59|2.4514
00:45:01|2.4514
00:45:01|2.452
00:45:02|2.452
00:45:04|2.452
00:45:04|2.452
00:45:06|2.4512
00:45:06|2.4504
00:45:08|2.4504
00:45:09|2.4504
00:45:10|2.4504
00:45:11|2.4508
00:45:12|2.4518
00:45:13|2.4542
00:45:13|2.4542
00:45:16|2.4542
00:45:17|2.4542
00:45:17|2.4542
00:45:19|2.4542
00:45:19|2.4542
00:45:20|2.4528
00:45:21|2.4528
00:45:22|2.4528
00:45:23|2.4528
00:45:25|2.4528
00:45:25|2.4528
00:45:26|2.4528
00:45:27|2.4528
00:45:29|2.4528
00:45:29|2.4528
00:45:30|2.4528
00:45:32|2.4528
00:45:33|2.452
00:45:34|2.452
00:45:35|2.452
00:45:36|2.452
00:45:37|2.4508
00:45:38|2.4508
00:45:39|2.4512
00:45:40|2.4512
00:45:41|2.4518
00:45:42|2.4518
00:45:43|2.4518
00:45:44|2.4518
00:45:45|2.4518
00:45:46|2.4518
00:45:47|2.4518
00:45:48|2.4518
00:45:49|2.4514
00:45:50|2.4515
00:45:51|2.4528
00:45:52|2.4528
00:45:53|2.4528
00:45:54|2.4528
00:45:55|2.4528
00:45:56|2.4528
00:45:57|2.4528
00:45:58|2.4528
00:45:59|2.452
00:46:00|2.452
00:46:01|2.4484
00:46:02|2.4484
00:46:03|2.4481
00:46:04|2.4475
00:46:05|2.4475
00:46:06|2.4475
00:46:07|2.4491
00:46:08|2.4491
00:46:09|2.4491
00:46:10|2.4491
00:46:11|2.4491
00:46:12|2.4476
00:46:13|2.4476
00:46:14|2.4476
00:46:15|2.4476
00:46:16|2.4476
00:46:17|2.4476
00:46:18|2.4476
00:46:19|2.4476
00:46:20|2.4469
00:46:21|2.4469
00:46:22|2.4469
00:46:23|2.4469
00:46:24|2.4469
00:46:26|2.4469
00:46:26|2.4469
00:46:27|2.4462
00:46:28|2.4462
00:46:30|2.4447
00:46:31|2.4432
00:46:32|2.4432
00:46:34|2.4433
00:46:35|2.4441
00:46:36|2.4457
00:46:37|2.4457
00:46:38|2.4457
00:46:39|2.4457
00:46:40|2.4457
00:46:41|2.4457
00:46:42|2.4457
00:46:42|2.4457
00:46:44|2.4457
00:46:45|2.4457
00:46:46|2.4457
00:46:47|2.4457
00:46:48|2.4457
00:46:49|2.4457
00:46:50|2.4466
00:46:51|2.4466
00:46:52|2.4469
00:46:53|2.4469
00:46:54|2.4469
00:46:55|2.4469
00:46:56|2.4474
00:46:57|2.4478
00:46:58|2.4478
00:46:59|2.4478
00:47:00|2.4478
00:47:01|2.4478
00:47:02|2.4478
00:47:03|2.4478
00:47:04|2.4478
00:47:05|2.4467
00:47:06|2.4467
00:47:07|2.4452
00:47:08|2.4449
00:47:09|2.4449
00:47:10|2.4449
00:47:11|2.4449
00:47:12|2.4449
00:47:13|2.4449
00:47:14|2.4449
00:47:15|2.4449
00:47:16|2.4449
00:47:17|2.4449
00:47:18|2.4444
00:47:19|2.4444
00:47:21|2.4444
00:47:22|2.4444
00:47:22|2.4453
00:47:24|2.4453
00:47:24|2.4453
00:47:25|2.4463
00:47:26|2.4463
00:47:28|2.4463
00:47:29|2.4473
00:47:30|2.4473
00:47:30|2.4473
00:47:32|2.4483
00:47:34|2.4483
00:47:35|2.4459
00:47:36|2.4459
00:47:36|2.4459
00:47:38|2.4459
00:47:41|2.4459
00:47:42|2.4459
00:47:43|2.4459
00:47:45|2.4459
00:47:46|2.4429
00:47:47|2.4429
00:47:48|2.4429
00:47:49|2.4428
00:47:50|2.4428
00:47:50|2.4428
00:47:52|2.4428
00:47:53|2.4428
00:47:54|2.4428
00:47:55|2.4428
00:47:56|2.4428
00:47:57|2.4416
00:47:58|2.4416
00:47:59|2.4416
00:47:59|2.4416
00:48:00|2.441
00:48:02|2.441
00:48:03|2.441
00:48:04|2.4434
00:48:04|2.4434
00:48:06|2.4428
00:48:07|2.4428
00:48:08|2.4426
00:48:09|2.4426
00:48:10|2.4426
00:48:10|2.4426
00:48:12|2.4431
00:48:13|2.4422
00:48:14|2.4422
00:48:15|2.4422
00:48:16|2.4422
00:48:16|2.4402
00:48:18|2.4402
00:48:19|2.4402
00:48:20|2.4402
00:48:21|2.4378
00:48:22|2.4384
00:48:23|2.438
00:48:24|2.438
00:48:25|2.438
00:48:26|2.438
00:48:27|2.438
00:48:28|2.438
00:48:29|2.438
00:48:30|2.438
00:48:31|2.4379
00:48:32|2.4379
00:48:33|2.4371
00:48:34|2.4374
00:48:35|2.4369
00:48:36|2.4369
00:48:38|2.4371
00:48:39|2.4371
00:48:40|2.4371
00:48:41|2.4371
00:48:41|2.4371
00:48:43|2.437
00:48:44|2.437
00:48:45|2.436
00:48:46|2.436
00:48:47|2.436
00:48:48|2.4336
00:48:49|2.4336
00:48:51|2.4347
00:48:51|2.4346
00:48:52|2.4346
00:48:54|2.4342
00:48:55|2.4342
00:48:56|2.4342
00:48:57|2.4345
00:48:57|2.4345
00:48:59|2.435
00:49:00|2.435
00:49:01|2.435
00:49:02|2.435
00:49:03|2.4361
00:49:04|2.4361
00:49:05|2.4361
00:49:06|2.437
00:49:07|2.4366
00:49:08|2.4356
00:49:09|2.4356
00:49:10|2.4356
00:49:11|2.4364
00:49:12|2.4364
00:49:13|2.4367
00:49:14|2.4367
00:49:15|2.4367
00:49:16|2.4367
00:49:17|2.4367
00:49:19|2.4367
00:49:20|2.4367
00:49:21|2.4387
00:49:22|2.4393
00:49:23|2.4374
00:49:23|2.4374
00:49:24|2.4374
00:49:26|2.4366
00:49:27|2.4366
00:49:28|2.4366
00:49:29|2.4355
00:49:30|2.4359
00:49:31|2.4355
00:49:32|2.4349
00:49:33|2.4349
00:49:35|2.4349
00:49:35|2.4349
00:49:37|2.4359
00:49:38|2.4359
00:49:39|2.4359
00:49:39|2.4359
00:49:41|2.4359
00:49:41|2.4359
00:49:42|2.4359
00:49:45|2.4354
00:49:46|2.4346
00:49:46|2.4345
00:49:47|2.4345
00:49:49|2.4336
00:49:50|2.4325
00:49:50|2.4325
00:49:51|2.4325
00:49:52|2.4325
00:49:54|2.4325
00:49:55|2.4325
00:49:56|2.4325
00:49:56|2.4329
00:49:58|2.4329
00:49:58|2.4329
00:50:00|2.4341
00:50:00|2.4354
00:50:02|2.4354
00:50:02|2.4336
00:50:04|2.4329
00:50:04|2.4331
00:50:06|2.4331
00:50:07|2.4331
00:50:07|2.4334
00:50:08|2.4343
00:50:09|2.4343
00:50:10|2.4339
00:50:11|2.4339
00:50:12|2.4339
00:50:13|2.4339
00:50:14|2.4339
00:50:15|2.4339
00:50:16|2.4339
00:50:17|2.4339
00:50:18|2.4339
00:50:19|2.4339
00:50:20|2.4339
00:50:21|2.4339
00:50:23|2.4339
00:50:24|2.4347
00:50:24|2.4347
00:50:25|2.4347
00:50:27|2.4347
00:50:28|2.4347
00:50:28|2.434
00:50:29|2.4324
00:50:31|2.4324
00:50:31|2.4324
00:50:32|2.4324
00:50:33|2.4324
00:50:34|2.4324
00:50:35|2.4324
00:50:37|2.4324
00:50:38|2.4327
00:50:40|2.4304
00:50:41|2.4304
00:50:42|2.43
00:50:42|2.43
00:50:43|2.43
00:50:45|2.43
00:50:46|2.4295
00:50:47|2.4292
00:50:48|2.4286
00:50:49|2.4284
00:50:50|2.4284
00:50:51|2.4287
00:50:52|2.4293
00:50:54|2.4293
00:50:54|2.4293
00:50:55|2.4293
00:50:56|2.4293
00:50:57|2.4295
00:50:59|2.43
00:50:59|2.4305
00:51:00|2.4307
00:51:01|2.4309
00:51:03|2.4309
00:51:03|2.4309
00:51:04|2.4309
00:51:06|2.4305
00:51:06|2.4305
00:51:07|2.4305
00:51:09|2.4296
00:51:10|2.4292
00:51:11|2.4292
00:51:11|2.4292
00:51:14|2.4292
00:51:14|2.4292
00:51:15|2.4292
00:51:17|2.4288
00:51:18|2.4288
00:51:19|2.4295
00:51:20|2.4305
00:51:21|2.4307
00:51:22|2.4301
00:51:23|2.4301
00:51:24|2.4301
00:51:25|2.4301
00:51:26|2.4301
00:51:27|2.4301
00:51:28|2.4301
00:51:29|2.4301
00:51:30|2.4301
00:51:31|2.4301
00:51:32|2.4301
00:51:33|2.4301
00:51:34|2.4301
00:51:35|2.4301
00:51:37|2.4301
00:51:38|2.4305
00:51:39|2.4305
00:51:40|2.4305
00:51:41|2.4306
00:51:43|2.4306
00:51:44|2.4306
00:51:45|2.4299
00:51:46|2.4299
00:51:47|2.428
00:51:48|2.428
00:51:49|2.4283
00:51:50|2.4294
00:51:51|2.4294
00:51:52|2.4294
00:51:53|2.4294
00:51:54|2.4294
00:51:55|2.4288
00:51:57|2.4291
00:51:57|2.4291
00:51:58|2.4291
00:51:59|2.4291
00:52:01|2.4297
00:52:02|2.4297
00:52:03|2.4286
00:52:04|2.4286
00:52:05|2.4286
00:52:05|2.4278
00:52:07|2.4278
00:52:08|2.4281
00:52:09|2.4303
00:52:10|2.4303
00:52:10|2.43
00:52:12|2.4303
00:52:13|2.4314
00:52:14|2.4314
00:52:15|2.4314
00:52:16|2.4314
00:52:17|2.4314
00:52:18|2.4314
00:52:19|2.4314
00:52:21|2.4314
00:52:21|2.4316
00:52:22|2.4298
00:52:24|2.4298
00:52:24|2.4298
00:52:26|2.4293
00:52:26|2.4293
00:52:27|2.4293
00:52:28|2.4293
00:52:30|2.4293
00:52:31|2.4293
00:52:32|2.4307
00:52:33|2.4309
00:52:34|2.4309
00:52:35|2.4302
00:52:36|2.4302
00:52:38|2.4302
00:52:39|2.4302
00:52:40|2.4315
00:52:42|2.4315
00:52:43|2.4315
00:52:44|2.4315
00:52:45|2.4315
00:52:45|2.4315
00:52:46|2.4319
00:52:48|2.4319
00:52:50|2.4339
00:52:50|2.4339
00:52:51|2.4315
00:52:52|2.4315
00:52:53|2.4315
00:52:54|2.4302
00:52:56|2.4302
00:52:57|2.4302
00:52:57|2.429
00:52:59|2.429
00:52:59|2.429
00:53:00|2.429
00:53:01|2.429
00:53:02|2.429
00:53:03|2.428
00:53:04|2.4289
00:53:05|2.4289
00:53:07|2.4289
00:53:07|2.4289
00:53:08|2.4289
00:53:10|2.4289
00:53:10|2.4289
00:53:12|2.4289
00:53:13|2.4284
00:53:13|2.4284
00:53:14|2.4296
00:53:16|2.4296
00:53:16|2.4298
00:53:17|2.4298
00:53:19|2.4298
00:53:19|2.4298
00:53:21|2.4298
00:53:22|2.4298
00:53:22|2.4295
00:53:23|2.4295
00:53:24|2.4295
00:53:26|2.4295
00:53:27|2.4295
00:53:28|2.43
00:53:28|2.43
00:53:29|2.43
00:53:30|2.43
00:53:31|2.4295
00:53:32|2.4295
00:53:34|2.4295
00:53:34|2.4295
00:53:35|2.4294
00:53:36|2.4294
00:53:37|2.43
00:53:39|2.4311
00:53:40|2.4311
00:53:41|2.4311
00:53:42|2.4312
00:53:43|2.4312
00:53:44|2.4312
00:53:46|2.4325
00:53:46|2.4319
00:53:47|2.4319
00:53:48|2.4319
00:53:50|2.4323
00:53:50|2.4323
00:53:51|2.4323
00:53:52|2.4323
00:53:53|2.4323
00:53:54|2.4323
00:53:56|2.4323
00:53:57|2.4323
00:53:58|2.4323
00:53:59|2.4323
00:54:00|2.4322
00:54:00|2.4322
00:54:02|2.4344
00:54:03|2.4343
00:54:04|2.4344
00:54:05|2.4341
00:54:06|2.435
00:54:07|2.4359
00:54:08|2.4361
00:54:09|2.4361
00:54:09|2.4361
00:54:11|2.4361
00:54:12|2.4361
00:54:13|2.4361
00:54:14|2.4354
00:54:15|2.4354
00:54:16|2.4354
00:54:17|2.4354
00:54:18|2.4354
00:54:19|2.4354
00:54:20|2.4354
00:54:21|2.4354
00:54:22|2.4354
00:54:23|2.4354
00:54:24|2.4354
00:54:25|2.4354
00:54:26|2.4354
00:54:27|2.4354
00:54:28|2.4367
00:54:29|2.4367
00:54:30|2.4367
00:54:31|2.4367
00:54:32|2.4367
00:54:33|2.4376
00:54:34|2.4376
00:54:35|2.4376
00:54:36|2.4384
00:54:37|2.4384
00:54:39|2.4386
00:54:40|2.4386
00:54:41|2.4386
00:54:43|2.4396
00:54:44|2.44
00:54:45|2.44
00:54:46|2.4411
00:54:46|2.4417
00:54:48|2.4417
00:54:49|2.4417
00:54:50|2.4417
00:54:51|2.4417
00:54:52|2.44
00:54:53|2.44
00:54:54|2.44
00:54:54|2.44
00:54:56|2.4401
00:54:57|2.4401
00:54:58|2.4401
00:54:58|2.4401
00:55:00|2.4407
00:55:01|2.4407
00:55:02|2.4391
00:55:03|2.4392
00:55:04|2.4392
00:55:06|2.4386
00:55:06|2.4386
00:55:07|2.4386
00:55:09|2.4386
00:55:10|2.4386
00:55:10|2.4386
00:55:11|2.4386
00:55:13|2.4386
00:55:14|2.4391
00:55:15|2.4391
00:55:16|2.4391
00:55:17|2.4391
00:55:18|2.4391
00:55:19|2.4391
00:55:20|2.4391
00:55:21|2.4391
00:55:22|2.4391
00:55:23|2.4407
00:55:24|2.4407
00:55:25|2.4407
00:55:26|2.4407
00:55:27|2.4391
00:55:28|2.4391
00:55:29|2.4391
00:55:30|2.4391
00:55:31|2.4391
00:55:32|2.4394
00:55:33|2.4394
00:55:34|2.4394
00:55:35|2.4394
00:55:36|2.4394
00:55:37|2.4394
00:55:38|2.4394
00:55:39|2.4394
00:55:41|2.4394
00:55:41|2.4394
00:55:42|2.4394
00:55:43|2.4394
00:55:44|2.4394
00:55:46|2.4397
00:55:48|2.4397
00:55:49|2.4397
00:55:49|2.4397
00:55:51|2.4397
00:55:52|2.4397
00:55:53|2.4397
00:55:53|2.4397
00:55:56|2.4377
00:55:57|2.4377
00:55:58|2.4385
00:55:58|2.4385
00:56:00|2.4385
00:56:00|2.4385
00:56:01|2.4385
00:56:02|2.4385
00:56:03|2.4389
00:56:04|2.4389
00:56:06|2.4383
00:56:07|2.4383
00:56:08|2.4383
00:56:09|2.4383
00:56:10|2.4386
00:56:11|2.4393
00:56:12|2.4387
00:56:13|2.4387
00:56:14|2.4373
00:56:16|2.4373
00:56:17|2.4373
00:56:18|2.4373
00:56:18|2.4373
00:56:20|2.4373
00:56:21|2.4373
00:56:21|2.4373
00:56:23|2.4372
00:56:23|2.4372
00:56:24|2.4372
00:56:26|2.4372
00:56:27|2.4372
00:56:28|2.4387
00:56:28|2.4387
00:56:29|2.4387
00:56:31|2.4387
00:56:32|2.4387
00:56:33|2.4387
00:56:34|2.4387
00:56:35|2.4387
00:56:35|2.4387
00:56:36|2.4387
00:56:38|2.4387
00:56:39|2.4387
00:56:40|2.4387
00:56:42|2.4387
00:56:43|2.4387
00:56:44|2.4387
00:56:44|2.4387
00:56:46|2.4387
00:56:47|2.4387
00:56:48|2.4387
00:56:49|2.4387
00:56:50|2.4387
00:56:51|2.4403
00:56:52|2.4403
00:56:53|2.4403
00:56:54|2.4403
00:56:55|2.4403
00:56:56|2.4403
00:56:57|2.4403
00:56:59|2.4403
00:57:00|2.4403
00:57:01|2.44
00:57:02|2.44
00:57:03|2.44
00:57:04|2.44
00:57:04|2.4395
00:57:05|2.4395
00:57:06|2.4395
00:57:07|2.4395
00:57:08|2.4393
00:57:10|2.4399
00:57:11|2.4399
00:57:12|2.4399
00:57:13|2.4399
00:57:14|2.4401
00:57:14|2.4401
00:57:16|2.4407
00:57:16|2.4407
00:57:17|2.4407
00:57:18|2.4407
00:57:20|2.4401
00:57:20|2.4401
00:57:22|2.4401
00:57:22|2.4401
00:57:23|2.4401
00:57:24|2.4401
00:57:25|2.4401
00:57:26|2.4401
00:57:28|2.4401
00:57:29|2.4401
00:57:29|2.4401
00:57:31|2.4397
00:57:32|2.4397
00:57:33|2.4397
00:57:33|2.44
00:57:34|2.44
00:57:36|2.4393
00:57:37|2.4393
00:57:38|2.4393
00:57:39|2.4393
00:57:40|2.4393
00:57:41|2.4393
00:57:42|2.4393
00:57:42|2.4402
00:57:43|2.4402
00:57:46|2.4402
00:57:47|2.4421
00:57:48|2.4421
00:57:50|2.4421
00:57:50|2.4421
00:57:51|2.4418
00:57:52|2.4418
00:57:54|2.4418
00:57:54|2.4418
00:57:56|2.4418
00:57:56|2.4418
00:57:57|2.4418
00:57:58|2.4418
00:58:00|2.4418
00:58:00|2.4418
00:58:02|2.4421
00:58:03|2.4421
00:58:04|2.4421
00:58:05|2.4421
00:58:06|2.4421
00:58:07|2.4421
00:58:08|2.4421
00:58:09|2.4421
00:58:10|2.4414
00:58:11|2.4414
00:58:12|2.4414
00:58:13|2.4414
00:58:14|2.4418
00:58:15|2.4418
00:58:16|2.4418
00:58:17|2.4405
00:58:18|2.4398
00:58:19|2.4398
00:58:20|2.4395
00:58:21|2.4395
00:58:22|2.4395
00:58:23|2.4395
00:58:24|2.4404
00:58:25|2.4406
00:58:26|2.4406
00:58:27|2.4395
00:58:28|2.4395
00:58:29|2.4395
00:58:30|2.4395
00:58:31|2.4395
00:58:32|2.4395
00:58:33|2.4394
00:58:34|2.4394
00:58:35|2.4394
00:58:36|2.4394
00:58:37|2.4391
00:58:38|2.4391
00:58:40|2.4383
00:58:41|2.4383
00:58:41|2.4383
00:58:43|2.4383
00:58:45|2.4383
00:58:46|2.4383
00:58:46|2.4364
00:58:47|2.4364
00:58:48|2.4364
00:58:50|2.4364
00:58:50|2.4364
00:58:51|2.4364
00:58:53|2.4383
00:58:54|2.4383
00:58:55|2.4394
00:58:55|2.4394
00:58:57|2.4394
00:58:58|2.4394
00:58:59|2.4405
00:59:00|2.4405
00:59:01|2.4405
00:59:02|2.4405
00:59:03|2.4405
00:59:03|2.4411
00:59:05|2.4417
00:59:06|2.4423
00:59:07|2.4423
00:59:08|2.4423
00:59:09|2.4423
00:59:10|2.4423
00:59:11|2.4423
00:59:12|2.4423
00:59:13|2.4423
00:59:14|2.4423
00:59:15|2.4425
00:59:16|2.4425
00:59:17|2.4425
00:59:18|2.4425
00:59:19|2.4425
00:59:20|2.4422
00:59:21|2.4422
00:59:22|2.4423
00:59:23|2.4423
00:59:24|2.4423
00:59:25|2.4422
00:59:26|2.4422
00:59:27|2.4422
00:59:28|2.4422
00:59:29|2.4422
00:59:30|2.4422
00:59:31|2.4422
00:59:32|2.4422
00:59:33|2.4422
00:59:34|2.4422
00:59:35|2.4429
00:59:36|2.4429
00:59:37|2.4429
00:59:38|2.4429
00:59:39|2.4429
00:59:40|2.4429
00:59:41|2.4429
00:59:42|2.4422
00:59:43|2.4422
00:59:45|2.4443
00:59:46|2.4443
00:59:47|2.4443
00:59:48|2.4443
00:59:48|2.4443
00:59:50|2.4443
00:59:51|2.4443
00:59:52|2.4443
00:59:53|2.4443
00:59:54|2.4443
00:59:54|2.4443
00:59:56|2.4443
00:59:57|2.4443
00:59:57|2.4444
00:59:59|2.4444
01:00:00|2.4455
01:00:01|2.4455
01:00:02|2.445
01:00:02|2.445
01:00:04|2.4467
01:00:05|2.4439
01:00:06|2.4439
01:00:07|2.4439
01:00:08|2.4439
01:00:09|2.4439
01:00:10|2.4442
01:00:11|2.4427
01:00:12|2.4416
01:00:13|2.4416
01:00:14|2.4427
01:00:15|2.4427
01:00:17|2.4432
01:00:17|2.4433
01:00:19|2.4435
01:00:20|2.4435
01:00:21|2.4437
01:00:22|2.4437
01:00:23|2.4444
01:00:24|2.4444
01:00:25|2.4444
01:00:26|2.4444
01:00:27|2.4443
01:00:28|2.4441
01:00:29|2.4438
01:00:30|2.4438
01:00:31|2.4438
01:00:32|2.4456
01:00:33|2.4456
01:00:34|2.4466
01:00:35|2.4473
01:00:36|2.4477
01:00:37|2.4476
01:00:38|2.4479
01:00:39|2.4478
01:00:40|2.4473
01:00:41|2.4473
01:00:42|2.449
01:00:43|2.449
01:00:44|2.449
01:00:45|2.449
01:00:46|2.4492
01:00:48|2.4492
01:00:49|2.4487
01:00:51|2.4487
01:00:52|2.4487
01:00:52|2.4487
01:00:53|2.4487
01:00:55|2.4487
01:00:56|2.4487
01:00:56|2.4487
01:00:57|2.4487
01:00:59|2.4484
01:01:00|2.4484
01:01:01|2.4485
01:01:01|2.4485
01:01:03|2.4485
01:01:03|2.4475
01:01:04|2.4475
01:01:06|2.4475
01:01:06|2.4434
01:01:07|2.444
01:01:08|2.4435
01:01:10|2.4431
01:01:10|2.4463
01:01:12|2.4467
01:01:13|2.4467
01:01:14|2.4473
01:01:15|2.4466
01:01:16|2.4466
01:01:17|2.4466
01:01:18|2.4466
01:01:19|2.4466
01:01:20|2.445
01:01:21|2.4458
01:01:22|2.4458
01:01:23|2.4458
01:01:24|2.4463
01:01:25|2.4463
01:01:26|2.4463
01:01:27|2.4463
01:01:28|2.4473
01:01:29|2.4473
01:01:30|2.4473
01:01:31|2.4475
01:01:32|2.4469
01:01:34|2.4466
01:01:34|2.4466
01:01:35|2.4466
01:01:36|2.4441
01:01:37|2.4445
01:01:38|2.4457
01:01:39|2.4459
01:01:41|2.4463
01:01:42|2.4463
01:01:43|2.4463
01:01:44|2.4467
01:01:45|2.4467
01:01:46|2.4467
01:01:47|2.4459
01:01:49|2.4459
01:01:50|2.4461
01:01:51|2.4461
01:01:52|2.4461
01:01:53|2.4459
01:01:54|2.4459
01:01:56|2.4459
01:01:57|2.4459
01:01:58|2.4459
01:01:59|2.4459
01:02:00|2.4459
01:02:00|2.4459
01:02:02|2.4451
01:02:03|2.4436
01:02:04|2.4436
01:02:04|2.4436
01:02:05|2.4436
01:02:07|2.4436
01:02:08|2.4436
01:02:08|2.4436
01:02:10|2.4436
01:02:11|2.4436
01:02:11|2.4432
01:02:13|2.4432
01:02:14|2.4432
01:02:14|2.4429
01:02:16|2.4429
01:02:16|2.4429
01:02:17|2.4434
01:02:19|2.4442
01:02:20|2.4442
01:02:21|2.4442
01:02:22|2.4431
01:02:22|2.4431
01:02:24|2.4429
01:02:25|2.4427
01:02:26|2.4427
01:02:26|2.4427
01:02:28|2.4427
01:02:29|2.4427
01:02:29|2.4427
01:02:31|2.4427
01:02:32|2.4423
01:02:33|2.4423
01:02:34|2.4423
01:02:35|2.4423
01:02:36|2.4423
01:02:37|2.4423
01:02:38|2.4423
01:02:39|2.4423
01:02:40|2.4423
01:02:41|2.4423
01:02:42|2.4423
01:02:43|2.4423
01:02:44|2.4423
01:02:45|2.4416
01:02:46|2.4416
01:02:47|2.4416
01:02:48|2.4424
01:02:50|2.4425
01:02:50|2.4425
01:02:52|2.4425
01:02:53|2.4425
01:02:54|2.4424
01:02:55|2.4415
01:02:56|2.4415
01:02:57|2.4427
01:02:58|2.4427
01:02:59|2.4427
01:03:01|2.443
01:03:02|2.443
01:03:02|2.443
01:03:04|2.4435
01:03:05|2.4435
01:03:05|2.4435
01:03:07|2.4435
01:03:08|2.4435
01:03:08|2.4435
01:03:10|2.4435
01:03:11|2.4427
01:03:12|2.4427
01:03:13|2.4425
01:03:14|2.4425
01:03:15|2.442
01:03:16|2.4413
01:03:16|2.4411
01:03:18|2.4411
01:03:19|2.4411
01:03:20|2.4397
01:03:21|2.4397
01:03:22|2.4397
01:03:23|2.4397
01:03:24|2.4397
01:03:25|2.4397
01:03:26|2.4397
01:03:28|2.4397
01:03:28|2.4369
01:03:29|2.4366
01:03:31|2.4366
01:03:32|2.4366
01:03:32|2.4366
01:03:34|2.4366
01:03:35|2.4363
01:03:35|2.4363
01:03:36|2.435
01:03:37|2.4333
01:03:38|2.4357
01:03:39|2.4357
01:03:41|2.4357
01:03:41|2.4357
01:03:42|2.4357
01:03:43|2.4368
01:03:45|2.4369
01:03:46|2.4369
01:03:46|2.4369
01:03:48|2.4369
01:03:50|2.4369
01:03:51|2.4369
01:03:52|2.4369
01:03:53|2.4369
01:03:54|2.4373
01:03:55|2.4373
01:03:56|2.4373
01:03:57|2.4376
01:03:58|2.4376
01:03:59|2.4376
01:04:00|2.4376
01:04:01|2.4376
01:04:02|2.4376
01:04:03|2.4376
01:04:04|2.4376
01:04:05|2.4384
01:04:06|2.4384
01:04:07|2.4384
01:04:08|2.4386
01:04:09|2.4384
01:04:10|2.4384
01:04:11|2.4384
01:04:12|2.4384
01:04:13|2.4384
01:04:14|2.44
01:04:16|2.4404
01:04:16|2.4402
01:04:17|2.4402
01:04:19|2.4402
01:04:19|2.4402
01:04:21|2.4402
01:04:22|2.4404
01:04:23|2.4404
01:04:24|2.4404
01:04:24|2.4404
01:04:26|2.4405
01:04:27|2.4405
01:04:28|2.4405
01:04:29|2.4405
01:04:30|2.4405
01:04:31|2.4405
01:04:32|2.4404
01:04:33|2.4404
01:04:34|2.4406
01:04:35|2.4406
01:04:37|2.4406
01:04:37|2.4406
01:04:38|2.4406
01:04:39|2.4406
01:04:40|2.4406
01:04:42|2.4406
01:04:43|2.4406
01:04:44|2.4406
01:04:45|2.4406
01:04:46|2.4406
01:04:47|2.4385
01:04:48|2.4385
01:04:50|2.4385
01:04:50|2.4385
01:04:52|2.4382
01:04:53|2.4382
01:04:54|2.4382
01:04:55|2.4382
01:04:56|2.4382
01:04:57|2.4382
01:04:58|2.4382
01:04:59|2.4382
01:05:00|2.4382
01:05:01|2.4391
01:05:03|2.4391
01:05:04|2.4392
01:05:05|2.4392
01:05:05|2.4392
01:05:06|2.4392
01:05:08|2.4392
01:05:09|2.4392
01:05:09|2.4399
01:05:10|2.4401
01:05:12|2.4405
01:05:13|2.4404
01:05:14|2.4404
01:05:15|2.4404
01:05:16|2.4404
01:05:17|2.4404
01:05:18|2.4404
01:05:19|2.4404
01:05:20|2.44
01:05:21|2.44
01:05:22|2.44
01:05:23|2.4363
01:05:24|2.4364
01:05:25|2.4364
01:05:26|2.4364
01:05:27|2.4367
01:05:28|2.4365
01:05:29|2.4365
01:05:30|2.4365
01:05:31|2.4365
01:05:32|2.4365
01:05:33|2.4365
01:05:34|2.4356
01:05:35|2.4332
01:05:36|2.4333
01:05:37|2.4333
01:05:38|2.4333
01:05:39|2.4333
01:05:40|2.436
01:05:41|2.4365
01:05:42|2.4365
01:05:43|2.435
01:05:44|2.4342
01:05:45|2.4342
01:05:46|2.4343
01:05:47|2.4329
01:05:48|2.4329
01:05:49|2.4337
01:05:50|2.4336
01:05:52|2.4343
01:05:52|2.4354
01:05:53|2.4363
01:05:55|2.4372
01:05:55|2.4372
01:05:56|2.4379
01:05:58|2.4392
01:05:59|2.4393
01:06:00|2.4393
01:06:00|2.4413
01:06:02|2.4413
01:06:02|2.4427
01:06:04|2.4427
01:06:04|2.4394
01:06:06|2.4392
01:06:06|2.4389
01:06:07|2.4389
01:06:09|2.438
01:06:09|2.4372
01:06:11|2.4366
01:06:11|2.4366
01:06:13|2.4366
01:06:14|2.435
01:06:15|2.435
01:06:17|2.4337
01:06:17|2.4327
01:06:18|2.4327
01:06:20|2.4327
01:06:21|2.4317
01:06:21|2.4317
01:06:22|2.4313
01:06:24|2.4305
01:06:25|2.4298
01:06:25|2.4324
01:06:27|2.4325
01:06:28|2.4325
01:06:28|2.4276
01:06:29|2.4302
01:06:31|2.4309
01:06:31|2.4297
01:06:32|2.4298
01:06:33|2.4307
01:06:34|2.4314
01:06:35|2.4316
01:06:36|2.432
01:06:38|2.4326
01:06:38|2.4315
01:06:40|2.4303
01:06:41|2.4294
01:06:42|2.4294
01:06:43|2.4296
01:06:43|2.43
01:06:45|2.4316
01:06:46|2.432
01:06:47|2.432
01:06:47|2.4311
01:06:48|2.4325
01:06:50|2.4325
01:06:52|2.4325
01:06:52|2.4325
01:06:54|2.4315
01:06:55|2.4315
01:06:55|2.4315
01:06:58|2.4307
01:06:58|2.4307
01:07:00|2.4307
01:07:00|2.4314
01:07:02|2.4314
01:07:02|2.4325
01:07:04|2.4336
01:07:04|2.4349
01:07:05|2.4349
01:07:06|2.4341
01:07:07|2.4349
01:07:08|2.4349
01:07:10|2.4349
01:07:11|2.4349
01:07:11|2.4349
01:07:12|2.4344
01:07:14|2.4354
01:07:15|2.4362
01:07:16|2.4362
01:07:17|2.4362
01:07:18|2.4378
01:07:20|2.4378
01:07:20|2.436
01:07:22|2.4354
01:07:22|2.4349
01:07:23|2.4349
01:07:24|2.4349
01:07:25|2.4349
01:07:27|2.4354
01:07:28|2.4354
01:07:29|2.4354
01:07:31|2.4345
01:07:31|2.4345
01:07:32|2.4329
01:07:34|2.4321
01:07:35|2.434
01:07:36|2.4352
01:07:37|2.4352
01:07:37|2.432
01:07:39|2.432
01:07:40|2.432
01:07:41|2.432
01:07:42|2.432
01:07:43|2.432
01:07:44|2.432
01:07:45|2.4318
01:07:46|2.4318
01:07:47|2.4318
01:07:48|2.4307
01:07:49|2.4305
01:07:50|2.4304
01:07:51|2.4304
01:07:53|2.4304
01:07:54|2.4304
01:07:54|2.4304
01:07:55|2.4308
01:07:57|2.4308
01:07:57|2.4303
01:07:59|2.4306
01:07:59|2.4313
01:08:00|2.4313
01:08:01|2.4313
01:08:03|2.4313
01:08:03|2.429
01:08:06|2.4284
01:08:06|2.4289
01:08:07|2.4293
01:08:08|2.4293
01:08:09|2.4296
01:08:11|2.429
01:08:12|2.429
01:08:12|2.4297
01:08:14|2.4297
01:08:15|2.4297
01:08:17|2.4297
01:08:17|2.4297
01:08:19|2.4297
01:08:19|2.4304
01:08:21|2.4304
01:08:21|2.4303
01:08:23|2.4303
01:08:25|2.4303
01:08:26|2.4303
01:08:27|2.4303
01:08:28|2.431
01:08:28|2.431
01:08:30|2.431
01:08:31|2.431
01:08:32|2.4331
01:08:33|2.4331
01:08:34|2.4331
01:08:35|2.4331
01:08:36|2.4331
01:08:37|2.4331
01:08:38|2.4347
01:08:38|2.4353
01:08:39|2.4363
01:08:41|2.4363
01:08:42|2.4363
01:08:43|2.4362
01:08:44|2.4358
01:08:45|2.4358
01:08:46|2.4358
01:08:48|2.435
01:08:49|2.435
01:08:49|2.435
01:08:51|2.4366
01:08:52|2.4362
01:08:53|2.4363
01:08:54|2.4363
01:08:55|2.4363
01:08:56|2.4367
01:08:58|2.4362
01:08:58|2.4362
01:08:59|2.4362
01:09:01|2.4362
01:09:02|2.4362
01:09:02|2.4362
01:09:04|2.4362
01:09:05|2.4362
01:09:05|2.4352
01:09:07|2.4352
01:09:08|2.4352
01:09:08|2.4357
01:09:09|2.4357
01:09:11|2.4354
01:09:11|2.4355
01:09:13|2.4355
01:09:14|2.4355
01:09:14|2.4356
01:09:16|2.4346
01:09:16|2.4346
01:09:18|2.4346
01:09:19|2.4346
01:09:20|2.4346
01:09:21|2.4345
01:09:22|2.4345
01:09:23|2.4345
01:09:23|2.4345
01:09:25|2.4345
01:09:25|2.434
01:09:27|2.434
01:09:28|2.434
01:09:29|2.434
01:09:30|2.434
01:09:31|2.434
01:09:32|2.434
01:09:33|2.434
01:09:33|2.434
01:09:35|2.434
01:09:37|2.4333
01:09:37|2.4333
01:09:39|2.433
01:09:39|2.4325
01:09:41|2.4329
01:09:42|2.4329
01:09:43|2.4329
01:09:43|2.4329
01:09:44|2.4329
01:09:45|2.4329
01:09:46|2.4329
01:09:47|2.4329
01:09:49|2.4329
01:09:50|2.4332
01:09:50|2.4332
01:09:53|2.4331
01:09:54|2.4331
01:09:55|2.4331
01:09:56|2.4331
01:09:57|2.4331
01:09:58|2.4331
01:09:59|2.4331
01:10:00|2.4331
01:10:01|2.4336
01:10:02|2.4336
01:10:03|2.4341
01:10:04|2.4341
01:10:05|2.4322
01:10:06|2.4322
01:10:07|2.4322
01:10:08|2.4322
01:10:10|2.4313
01:10:11|2.4313
01:10:12|2.4313
01:10:12|2.4313
01:10:14|2.4319
01:10:16|2.4306
01:10:16|2.4306
01:10:17|2.4306
01:10:19|2.4317
01:10:20|2.4317
01:10:21|2.4317
01:10:21|2.4313
01:10:22|2.4313
01:10:24|2.43
01:10:25|2.43
01:10:26|2.43
01:10:27|2.43
01:10:28|2.43
01:10:29|2.429
01:10:30|2.4296
01:10:31|2.4288
01:10:32|2.4288
01:10:33|2.4266
01:10:34|2.4261
01:10:35|2.4268
01:10:36|2.4261
01:10:37|2.4267
01:10:38|2.4267
01:10:39|2.4267
01:10:40|2.4267
01:10:41|2.4259
01:10:42|2.4259
01:10:43|2.4261
01:10:44|2.4261
01:10:45|2.425
01:10:46|2.4245
01:10:47|2.4253
01:10:48|2.4253
01:10:49|2.4253
01:10:51|2.4265
01:10:52|2.4265
01:10:54|2.4285
01:10:54|2.4303
01:10:55|2.4313
01:10:56|2.4313
01:10:57|2.4315
01:10:59|2.4309
01:10:59|2.4319
01:11:01|2.4319
01:11:01|2.4319
01:11:03|2.4312
01:11:04|2.4312
01:11:05|2.4312
01:11:05|2.4302
01:11:06|2.4302
01:11:08|2.4302
01:11:08|2.4309
01:11:10|2.4309
01:11:11|2.4309
01:11:12|2.4333
01:11:13|2.4331
01:11:14|2.4331
01:11:16|2.4339
01:11:16|2.4347
01:11:17|2.4358
01:11:19|2.4358
01:11:20|2.435
01:11:20|2.435
01:11:21|2.4345
01:11:22|2.4348
01:11:23|2.4334
01:11:24|2.4334
01:11:26|2.4326
01:11:26|2.4316
01:11:28|2.4316
01:11:29|2.4305
01:11:29|2.43
01:11:30|2.4311
01:11:31|2.4311
01:11:32|2.4311
01:11:33|2.4311
01:11:34|2.4311
01:11:36|2.4286
01:11:37|2.4286
01:11:38|2.4286
01:11:39|2.4286
01:11:40|2.4286
01:11:41|2.4286
01:11:42|2.4286
01:11:43|2.4286
01:11:44|2.4286
01:11:45|2.4286
01:11:46|2.4256
01:11:47|2.4259
01:11:48|2.4259
01:11:49|2.4259
01:11:50|2.4257
01:11:51|2.4263
01:11:53|2.4263
01:11:54|2.4272
01:11:54|2.4272
01:11:56|2.4272
01:11:57|2.4273
01:11:59|2.4264
01:12:00|2.4264
01:12:01|2.426
01:12:02|2.427
01:12:03|2.4263
01:12:04|2.4275
01:12:06|2.4275
01:12:06|2.4268
01:12:08|2.4268
01:12:08|2.4268
01:12:09|2.4268
01:12:10|2.4268
01:12:12|2.4268
01:12:13|2.4262
01:12:13|2.4245
01:12:14|2.4236
01:12:16|2.4245
01:12:17|2.4228
01:12:17|2.4228
01:12:18|2.4228
01:12:20|2.4232
01:12:20|2.4232
01:12:21|2.4236
01:12:23|2.4246
01:12:23|2.4256
01:12:25|2.4262
01:12:25|2.427
01:12:26|2.4267
01:12:28|2.4275
01:12:28|2.43
01:12:29|2.4303
01:12:31|2.4355
01:12:32|2.4354
01:12:32|2.4333
01:12:34|2.434
01:12:34|2.4341
01:12:36|2.4328
01:12:37|2.4321
01:12:38|2.4321
01:12:40|2.4318
01:12:40|2.4325
01:12:42|2.4325
01:12:42|2.4325
01:12:44|2.4311
01:12:45|2.4324
01:12:46|2.4334
01:12:46|2.4334
01:12:48|2.4334
01:12:48|2.4346
01:12:50|2.4352
01:12:50|2.4352
01:12:52|2.4352
01:12:53|2.4352
01:12:54|2.4355
01:12:55|2.4355
01:12:56|2.4355
01:12:57|2.4355
01:12:57|2.4355
01:12:59|2.4355
01:13:00|2.4358
01:13:01|2.435
01:13:02|2.4345
01:13:03|2.4345
01:13:04|2.4345
01:13:05|2.4345
01:13:06|2.4334
01:13:07|2.4331
01:13:08|2.4331
01:13:09|2.4325
01:13:10|2.4328
01:13:12|2.4327
01:13:13|2.4303
01:13:13|2.4291
01:13:15|2.4308
01:13:16|2.4312
01:13:16|2.4312
01:13:18|2.4312
01:13:18|2.4312
01:13:20|2.4312
01:13:20|2.4312
01:13:21|2.4295
01:13:22|2.4295
01:13:23|2.4295
01:13:24|2.4295
01:13:26|2.4295
01:13:26|2.4295
01:13:27|2.4307
01:13:28|2.4305
01:13:30|2.4305
01:13:30|2.4304
01:13:31|2.4315
01:13:32|2.4315
01:13:34|2.4315
01:13:34|2.4315
01:13:35|2.4315
01:13:36|2.4332
01:13:37|2.4304
01:13:39|2.4299
01:13:39|2.4299
01:13:41|2.4299
01:13:41|2.4315
01:13:43|2.4315
01:13:44|2.4315
01:13:44|2.4315
01:13:45|2.4315
01:13:47|2.4328
01:13:48|2.4317
01:13:48|2.4315
01:13:50|2.4315
01:13:50|2.4311
01:13:52|2.4299
01:13:53|2.4299
01:13:55|2.4299
01:13:56|2.4291
01:13:57|2.4278
01:13:58|2.4278
01:13:59|2.4278
01:14:00|2.4271
01:14:01|2.4271
01:14:02|2.4271
01:14:02|2.4271
01:14:04|2.4271
01:14:06|2.4271
01:14:07|2.428
01:14:08|2.4286
01:14:09|2.4222
01:14:09|2.4224
01:14:11|2.4224
01:14:13|2.424
01:14:14|2.424
01:14:15|2.424
01:14:15|2.424
01:14:17|2.424
01:14:17|2.424
01:14:18|2.424
01:14:20|2.424
01:14:21|2.4265
01:14:22|2.427
01:14:22|2.4274
01:14:23|2.4265
01:14:25|2.4265
01:14:25|2.4265
01:14:27|2.429
01:14:28|2.4256
01:14:29|2.4256
01:14:30|2.4244
01:14:31|2.4244
01:14:32|2.4246
01:14:33|2.4246
01:14:34|2.4246
01:14:35|2.425
01:14:36|2.425
01:14:37|2.425
01:14:38|2.4247
01:14:39|2.4247
01:14:40|2.4247
01:14:41|2.4247
01:14:43|2.4247
01:14:44|2.4247
01:14:44|2.4247
01:14:46|2.4256
01:14:46|2.4256
01:14:48|2.4256
01:14:49|2.4256
01:14:50|2.426
01:14:51|2.426
01:14:53|2.426
01:14:54|2.426
01:14:54|2.426
01:14:56|2.4261
01:14:57|2.4261
01:14:58|2.4245
01:14:59|2.4245
01:15:00|2.4241
01:15:01|2.4226
01:15:02|2.4243
01:15:04|2.4243
01:15:04|2.4252
01:15:06|2.426
01:15:07|2.426
01:15:08|2.4247
01:15:08|2.4245
01:15:10|2.4245
01:15:11|2.4244
01:15:11|2.4244
01:15:12|2.4244
01:15:14|2.4262
01:15:15|2.4262
01:15:16|2.4262
01:15:16|2.4243
01:15:18|2.4241
01:15:18|2.4241
01:15:19|2.4241
01:15:20|2.4241
01:15:21|2.4266
01:15:22|2.4264
01:15:25|2.4268
01:15:26|2.4278
01:15:26|2.427
01:15:28|2.427
01:15:28|2.427
01:15:30|2.427
01:15:31|2.427
01:15:31|2.427
01:15:32|2.427
01:15:33|2.427
01:15:34|2.4269
01:15:35|2.4269
01:15:36|2.4258
01:15:37|2.4258
01:15:38|2.4258
01:15:40|2.4258
01:15:41|2.4246
01:15:41|2.4246
01:15:43|2.4246
01:15:44|2.4246
01:15:45|2.4238
01:15:46|2.4238
01:15:46|2.4238
01:15:47|2.4238
01:15:48|2.4238
01:15:49|2.4238
01:15:51|2.4238
01:15:52|2.4247
01:15:53|2.4256
01:15:55|2.4256
01:15:57|2.4256
01:15:57|2.4256
01:15:58|2.4239
01:16:00|2.4239
01:16:01|2.4239
01:16:02|2.4244
01:16:03|2.4221
01:16:04|2.4221
01:16:05|2.4221
01:16:06|2.4221
01:16:07|2.4223
01:16:08|2.424
01:16:09|2.4244
01:16:10|2.4244
01:16:11|2.4244
01:16:12|2.4244
01:16:13|2.4244
01:16:14|2.4244
01:16:15|2.4244
01:16:16|2.4244
01:16:17|2.4239
01:16:18|2.4239
01:16:19|2.4239
01:16:20|2.4239
01:16:21|2.4239
01:16:22|2.4239
01:16:23|2.4239
01:16:24|2.4241
01:16:25|2.4245
01:16:26|2.4238
01:16:27|2.4238
01:16:29|2.4238
01:16:30|2.4228
01:16:31|2.4229
01:16:32|2.4224
01:16:33|2.4211
01:16:34|2.4207
01:16:35|2.4206
01:16:36|2.4197
01:16:37|2.4193
01:16:38|2.4188
01:16:40|2.4188
01:16:40|2.4182
01:16:41|2.4192
01:16:43|2.4185
01:16:43|2.4185
01:16:44|2.419
01:16:45|2.4194
01:16:47|2.4199
01:16:47|2.4212
01:16:49|2.422
01:16:50|2.4222
01:16:50|2.4222
01:16:51|2.4218
01:16:52|2.4218
01:16:54|2.4222
01:16:55|2.4221
01:16:57|2.4219
01:16:58|2.4205
01:16:59|2.4205
01:17:00|2.4205
01:17:01|2.4205
01:17:02|2.4205
01:17:03|2.4205
01:17:04|2.4204
01:17:05|2.4204
01:17:06|2.4204
01:17:07|2.4204
01:17:08|2.4196
01:17:09|2.4196
01:17:10|2.42
01:17:11|2.42
01:17:12|2.42
01:17:13|2.4188
01:17:14|2.4188
01:17:15|2.4198
01:17:16|2.4206
01:17:17|2.421
01:17:19|2.4204
01:17:20|2.4188
01:17:21|2.4188
01:17:21|2.4175
01:17:22|2.4175
01:17:23|2.4176
01:17:24|2.4176
01:17:26|2.4176
01:17:26|2.4176
01:17:27|2.4176
01:17:29|2.4176
01:17:30|2.4176
01:17:31|2.4191
01:17:31|2.4191
01:17:32|2.4191
01:17:33|2.4191
01:17:34|2.4191
01:17:35|2.4201
01:17:37|2.4201
01:17:38|2.4201
01:17:38|2.4201
01:17:39|2.4204
01:17:40|2.4204
01:17:42|2.422
01:17:43|2.4204
01:17:43|2.4213
01:17:44|2.4213
01:17:46|2.4218
01:17:47|2.4227
01:17:47|2.4227
01:17:49|2.4248
01:17:50|2.4248
01:17:51|2.425
01:17:52|2.425
01:17:52|2.4255
01:17:54|2.4259
01:17:56|2.4259
01:17:57|2.4247
01:17:58|2.4247
01:17:59|2.4252
01:18:00|2.4252
01:18:01|2.4252
01:18:03|2.4252
01:18:04|2.4252
01:18:05|2.4252
01:18:06|2.4254
01:18:07|2.4254
01:18:08|2.4254
01:18:08|2.4254
01:18:10|2.4256
01:18:11|2.425
01:18:12|2.424
01:18:14|2.4234
01:18:14|2.4234
01:18:16|2.4234
01:18:17|2.4234
01:18:18|2.4234
01:18:19|2.4226
01:18:20|2.4226
01:18:21|2.4233
01:18:22|2.4233
01:18:23|2.4228
01:18:24|2.4218
01:18:25|2.4218
01:18:26|2.4218
01:18:27|2.4218
01:18:28|2.4227
01:18:29|2.4233
01:18:30|2.4227
01:18:31|2.4214
01:18:32|2.4214
01:18:33|2.4212
01:18:35|2.4209
01:18:36|2.4209
01:18:36|2.4209
01:18:38|2.4209
01:18:38|2.4209
01:18:39|2.4209
01:18:40|2.4217
01:18:41|2.4217
01:18:43|2.4217
01:18:43|2.4217
01:18:44|2.4217
01:18:45|2.4217
01:18:46|2.4217
01:18:47|2.4217
01:18:48|2.4217
01:18:49|2.4217
01:18:50|2.4253
01:18:52|2.4499
01:18:53|2.4516
01:18:53|2.4554
01:18:54|2.4572
01:18:55|2.4547
01:18:57|2.451
01:18:58|2.4486
01:19:00|2.4462
01:19:01|2.448
01:19:02|2.4488
01:19:04|2.4474
01:19:04|2.4464
01:19:05|2.4486
01:19:06|2.4486
01:19:08|2.4496
01:19:09|2.4526
01:19:09|2.4532
01:19:11|2.4518
01:19:12|2.4528
01:19:13|2.4514
01:19:14|2.4532
01:19:15|2.4532
01:19:16|2.4532
01:19:17|2.4535
01:19:19|2.4508
01:19:19|2.45
01:19:20|2.45
01:19:21|2.4506
01:19:22|2.4506
01:19:24|2.4506
01:19:25|2.4506
01:19:26|2.4506
01:19:27|2.452
01:19:28|2.4519
01:19:30|2.4534
01:19:31|2.4519
01:19:31|2.4529
01:19:33|2.4529
01:19:34|2.4523
01:19:34|2.4536
01:19:35|2.4536
01:19:37|2.4536
01:19:38|2.4538
01:19:39|2.4541
01:19:39|2.4554
01:19:40|2.4554
01:19:42|2.456
01:19:42|2.4565
01:19:44|2.4562
01:19:44|2.4562
01:19:45|2.4561
01:19:46|2.4561
01:19:47|2.4537
01:19:48|2.4537
01:19:49|2.4546
01:19:50|2.4546
01:19:51|2.4552
01:19:52|2.4558
01:19:54|2.4528
01:19:54|2.4534
01:19:57|2.4491
01:19:58|2.4508
01:19:59|2.4522
01:20:01|2.4538
01:20:01|2.4541
01:20:03|2.4525
01:20:04|2.4525
01:20:05|2.4525
01:20:06|2.4507
01:20:08|2.4508
01:20:09|2.4508
01:20:10|2.4495
01:20:10|2.4495
01:20:12|2.4498
01:20:13|2.451
01:20:14|2.451
01:20:14|2.4478
01:20:16|2.4478
01:20:16|2.4478
01:20:17|2.448
01:20:18|2.448
01:20:20|2.4486
01:20:21|2.4473
01:20:21|2.4474
01:20:23|2.4478
01:20:24|2.4478
01:20:24|2.4465
01:20:26|2.4469
01:20:26|2.4464
01:20:28|2.4464
01:20:29|2.4466
01:20:30|2.4466
01:20:31|2.4466
01:20:32|2.4463
01:20:33|2.4471
01:20:34|2.447
01:20:35|2.447
01:20:36|2.4469
01:20:37|2.4469
01:20:38|2.4469
01:20:39|2.4469
01:20:40|2.4469
01:20:41|2.4469
01:20:42|2.4469
01:20:43|2.4469
01:20:44|2.4469
01:20:45|2.4469
01:20:46|2.4453
01:20:47|2.4455
01:20:48|2.4455
01:20:49|2.4451
01:20:50|2.4452
01:20:51|2.4452
01:20:52|2.445
01:20:53|2.445
01:20:54|2.4457
01:20:55|2.445
01:20:56|2.4456
01:20:57|2.4456
01:20:58|2.4456
01:20:59|2.4454
01:21:01|2.4454
01:21:02|2.4454
01:21:03|2.4453
01:21:04|2.4453
01:21:06|2.4433
01:21:07|2.4433
01:21:08|2.4437
01:21:09|2.4437
01:21:10|2.4437
01:21:11|2.4438
01:21:12|2.4438
01:21:13|2.4438
01:21:14|2.4433
01:21:15|2.4433
01:21:16|2.4433
01:21:17|2.4433
01:21:18|2.4437
01:21:19|2.4437
01:21:20|2.4437
01:21:21|2.4437
01:21:22|2.4437
01:21:23|2.4437
01:21:24|2.4437
01:21:25|2.4454
01:21:27|2.4454
01:21:28|2.444
01:21:29|2.444
01:21:30|2.444
01:21:31|2.444
01:21:32|2.444
01:21:33|2.4428
01:21:34|2.4428
01:21:35|2.4428
01:21:36|2.4428
01:21:36|2.4431
01:21:38|2.4437
01:21:39|2.4437
01:21:40|2.4437
01:21:41|2.4437
01:21:42|2.4437
01:21:43|2.4437
01:21:44|2.4437
01:21:45|2.4437
01:21:46|2.4437
01:21:47|2.4443
01:21:48|2.4454
01:21:49|2.4454
01:21:50|2.4454
01:21:51|2.4454
01:21:52|2.4454
01:21:53|2.4448
01:21:54|2.4448
01:21:56|2.4431
01:21:57|2.4427
01:21:58|2.4427
01:21:59|2.4428
01:22:00|2.4428
01:22:01|2.4428
01:22:02|2.4428
01:22:03|2.4428
01:22:04|2.4428
01:22:05|2.4464
01:22:06|2.4452
01:22:08|2.4451
01:22:08|2.4451
01:22:10|2.4451
01:22:11|2.4451
01:22:13|2.4451
01:22:14|2.4449
01:22:15|2.4449
01:22:16|2.4441
01:22:17|2.4441
01:22:18|2.4441
01:22:19|2.4441
01:22:20|2.4444
01:22:20|2.4451
01:22:22|2.4451
01:22:23|2.4451
01:22:24|2.4453
01:22:25|2.4453
01:22:26|2.4431
01:22:28|2.4431
01:22:29|2.4431
01:22:29|2.4431
01:22:31|2.4431
01:22:31|2.4431
01:22:32|2.4431
01:22:34|2.4438
01:22:34|2.4438
01:22:35|2.4437
01:22:37|2.4437
01:22:37|2.4437
01:22:39|2.4437
01:22:39|2.4433
01:22:40|2.4433
01:22:42|2.4433
01:22:42|2.4433
01:22:43|2.4433
01:22:44|2.4434
01:22:45|2.4434
01:22:47|2.4434
01:22:48|2.4442
01:22:48|2.4442
01:22:50|2.444
01:22:50|2.444
01:22:51|2.444
01:22:52|2.444
01:22:54|2.4449
01:22:54|2.4449
01:22:55|2.4449
01:22:56|2.445
01:22:57|2.445
01:22:58|2.445
01:23:00|2.445
01:23:02|2.445
01:23:02|2.445
01:23:04|2.445
01:23:05|2.445
01:23:06|2.445
01:23:07|2.445
01:23:08|2.4449
01:23:09|2.445
01:23:10|2.445
01:23:10|2.445
01:23:12|2.445
01:23:12|2.4465
01:23:14|2.4467
01:23:14|2.4467
01:23:16|2.4467
01:23:17|2.4467
01:23:18|2.4467
01:23:18|2.4471
01:23:20|2.4471
01:23:21|2.448
01:23:22|2.448
01:23:23|2.448
01:23:24|2.448
01:23:25|2.448
01:23:26|2.4486
01:23:27|2.4486
01:23:28|2.4486
01:23:29|2.4486
01:23:30|2.4498
01:23:31|2.4498
01:23:32|2.451
01:23:34|2.4491
01:23:34|2.4483
01:23:35|2.4483
01:23:36|2.4483
01:23:38|2.4483
01:23:38|2.4483
01:23:39|2.4483
01:23:41|2.4483
01:23:41|2.4479
01:23:42|2.4482
01:23:43|2.4482
01:23:45|2.4482
01:23:46|2.4482
01:23:47|2.4482
01:23:48|2.4482
01:23:48|2.4482
01:23:49|2.4482
01:23:51|2.4482
01:23:51|2.4482
01:23:53|2.4487
01:23:53|2.4491
01:23:55|2.4491
01:23:56|2.4491
01:23:57|2.4477
01:23:58|2.4477
01:23:59|2.4477
01:24:00|2.4477
01:24:00|2.4477
01:24:03|2.4485
01:24:04|2.4485
01:24:05|2.4498
01:24:07|2.4449
01:24:08|2.4449
01:24:09|2.4449
01:24:10|2.4449
01:24:11|2.4449
01:24:12|2.4455
01:24:13|2.4455
01:24:14|2.4455
01:24:15|2.4455
01:24:16|2.4455
01:24:17|2.4455
01:24:19|2.4465
01:24:20|2.4465
01:24:20|2.4465
01:24:21|2.4465
01:24:23|2.4473
01:24:23|2.4473
01:24:24|2.4473
01:24:25|2.4473
01:24:26|2.4473
01:24:27|2.4473
01:24:29|2.4466
01:24:29|2.4466
01:24:30|2.4466
01:24:32|2.4466
01:24:33|2.4466
01:24:33|2.4466
01:24:35|2.4473
01:24:35|2.4479
01:24:37|2.4487
01:24:38|2.4479
01:24:38|2.4479
01:24:40|2.4473
01:24:41|2.4477
01:24:42|2.4477
01:24:43|2.4477
01:24:44|2.4477
01:24:45|2.4477
01:24:46|2.4477
01:24:47|2.4477
01:24:48|2.4461
01:24:49|2.4461
01:24:50|2.4461
01:24:51|2.4461
01:24:53|2.4461
01:24:53|2.4461
01:24:54|2.4461
01:24:55|2.4461
01:24:56|2.4461
01:24:58|2.4461
01:24:58|2.4461
01:24:59|2.4461
01:25:00|2.4461
01:25:02|2.4461
01:25:04|2.4461
01:25:04|2.4461
01:25:05|2.4448
01:25:06|2.4448
01:25:07|2.4448
01:25:08|2.4448
01:25:10|2.4448
01:25:10|2.4448
01:25:11|2.4448
01:25:13|2.4448
01:25:13|2.4438
01:25:14|2.4438
01:25:16|2.4438
01:25:16|2.4438
01:25:17|2.4438
01:25:18|2.4438
01:25:19|2.4438
01:25:20|2.4438
01:25:21|2.4438
01:25:22|2.4438
01:25:23|2.4438
01:25:24|2.4438
01:25:25|2.4422
01:25:26|2.4422
01:25:27|2.4416
01:25:29|2.4416
01:25:29|2.4416
01:25:30|2.4416
01:25:32|2.4416
01:25:32|2.4416
01:25:33|2.4416
01:25:34|2.4423
01:25:36|2.4423
01:25:36|2.4423
01:25:38|2.4423
01:25:39|2.4441
01:25:39|2.4445
01:25:41|2.4445
01:25:41|2.4447
01:25:42|2.4443
01:25:43|2.4443
01:25:45|2.4443
01:25:46|2.4443
01:25:46|2.4443
01:25:47|2.4431
01:25:49|2.4428
01:25:50|2.4428
01:25:51|2.4428
01:25:52|2.4428
01:25:53|2.4428
01:25:54|2.4428
01:25:55|2.4428
01:25:56|2.4428
01:25:57|2.4428
01:25:58|2.4452
01:25:59|2.4459
01:26:01|2.4459
01:26:02|2.4459
01:26:03|2.4459
01:26:05|2.4459
01:26:06|2.4453
01:26:07|2.4439
01:26:08|2.4439
01:26:08|2.4439
01:26:10|2.4442
01:26:11|2.4442
01:26:12|2.4442
01:26:12|2.4442
01:26:14|2.4442
01:26:14|2.4442
01:26:16|2.4449
01:26:16|2.4449
01:26:18|2.4449
01:26:18|2.4449
01:26:19|2.4449
01:26:20|2.4449
01:26:21|2.4449
01:26:23|2.4449
01:26:24|2.4452
01:26:25|2.4452
01:26:25|2.4452
01:26:26|2.4452
01:26:27|2.4452
01:26:28|2.4458
01:26:30|2.4458
01:26:31|2.4458
01:26:31|2.4458
01:26:33|2.4458
01:26:33|2.4458
01:26:35|2.4445
01:26:36|2.4445
01:26:37|2.4445
01:26:37|2.4445
01:26:39|2.4445
01:26:40|2.4453
01:26:41|2.4453
01:26:42|2.4453
01:26:42|2.4453
01:26:43|2.4453
01:26:45|2.4453
01:26:46|2.4453
01:26:47|2.4453
01:26:48|2.4493
01:26:49|2.4493
01:26:50|2.4493
01:26:51|2.4493
01:26:52|2.4493
01:26:53|2.4484
01:26:54|2.4484
01:26:55|2.4482
01:26:56|2.4482
01:26:57|2.4482
01:26:58|2.4482
01:26:59|2.4482
01:27:00|2.4501
01:27:01|2.4501
01:27:02|2.4521
01:27:03|2.4514
01:27:05|2.4501
01:27:05|2.4501
01:27:07|2.4501
01:27:08|2.4486
01:27:09|2.4486
01:27:10|2.4483
01:27:11|2.4482
01:27:12|2.4482
01:27:13|2.4482
01:27:15|2.4474
01:27:16|2.4477
01:27:17|2.4477
01:27:18|2.4477
01:27:19|2.4477
01:27:19|2.4477
01:27:21|2.4477
01:27:22|2.4477
01:27:22|2.4477
01:27:24|2.4479
01:27:25|2.4479
01:27:26|2.4479
01:27:27|2.4479
01:27:28|2.4482
01:27:29|2.4488
01:27:30|2.4488
01:27:31|2.4488
01:27:33|2.4497
01:27:34|2.4497
01:27:35|2.4501
01:27:35|2.4501
01:27:37|2.4501
01:27:38|2.4501
01:27:39|2.4501
01:27:40|2.4501
01:27:41|2.4501
01:27:41|2.4496
01:27:43|2.4496
01:27:44|2.4506
01:27:45|2.4506
01:27:46|2.4506
01:27:47|2.4506
01:27:48|2.4506
01:27:49|2.4506
01:27:50|2.4506
01:27:51|2.4506
01:27:52|2.4506
01:27:53|2.4506
01:27:54|2.4487
01:27:55|2.4491
01:27:56|2.4506
01:27:57|2.4506
01:27:58|2.4506
01:27:59|2.4506
01:28:00|2.4506
01:28:01|2.4506
01:28:02|2.4506
01:28:03|2.4506
01:28:04|2.4506
01:28:05|2.45
01:28:06|2.4502
01:28:08|2.4502
01:28:09|2.4502
01:28:11|2.4502
01:28:12|2.4492
01:28:12|2.4492
01:28:14|2.4492
01:28:14|2.449
01:28:16|2.4493
01:28:17|2.4493
01:28:17|2.4493
01:28:19|2.4493
01:28:19|2.4483
01:28:21|2.4483
01:28:21|2.4483
01:28:22|2.4483
01:28:24|2.4483
01:28:25|2.4483
01:28:26|2.4483
01:28:27|2.4483
01:28:28|2.4483
01:28:29|2.4483
01:28:30|2.4483
01:28:31|2.4483
01:28:33|2.4483
01:28:33|2.4483
01:28:35|2.4483
01:28:36|2.4485
01:28:36|2.4485
01:28:38|2.4485
01:28:38|2.4485
01:28:40|2.4485
01:28:40|2.4485
01:28:42|2.4484
01:28:42|2.4484
01:28:43|2.4483
01:28:45|2.4483
01:28:46|2.4483
01:28:46|2.4483
01:28:48|2.4489
01:28:49|2.4489
01:28:49|2.4489
01:28:51|2.4489
01:28:51|2.4489
01:28:52|2.4489
01:28:53|2.4489
01:28:55|2.4489
01:28:56|2.4489
01:28:57|2.4489
01:28:59|2.4489
01:29:00|2.4489
01:29:00|2.4489
01:29:01|2.4489
01:29:02|2.4489
01:29:03|2.4469
01:29:04|2.4466
01:29:05|2.4466
01:29:07|2.4435
01:29:08|2.4435
01:29:09|2.4454
01:29:10|2.4438
01:29:12|2.4439
01:29:13|2.4439
01:29:13|2.4439
01:29:15|2.4433
01:29:15|2.4433
01:29:17|2.4433
01:29:18|2.4433
01:29:18|2.4433
01:29:20|2.4433
01:29:20|2.4429
01:29:22|2.4429
01:29:24|2.4429
01:29:25|2.4429
01:29:25|2.4429
01:29:26|2.4424
01:29:28|2.4424
01:29:29|2.4437
01:29:29|2.4443
01:29:31|2.4443
01:29:32|2.4443
01:29:34|2.4443
01:29:35|2.4443
01:29:36|2.445
01:29:37|2.445
01:29:38|2.4451
01:29:39|2.4448
01:29:40|2.4448
01:29:41|2.4448
01:29:42|2.4448
01:29:43|2.4459
01:29:44|2.4459
01:29:44|2.4459
01:29:46|2.4447
01:29:47|2.4459
01:29:48|2.4459
01:29:49|2.4459
01:29:49|2.4459
01:29:51|2.4459
01:29:51|2.4459
01:29:53|2.4459
01:29:54|2.4459
01:29:55|2.4459
01:29:55|2.4451
01:29:56|2.4431
01:29:58|2.4431
01:29:58|2.4457
01:29:59|2.4457
01:30:00|2.4457
01:30:01|2.4457
01:30:02|2.4457
01:30:03|2.4451
01:30:05|2.4475
01:30:06|2.4474
01:30:07|2.4474
01:30:09|2.4474
01:30:10|2.4474
01:30:10|2.4474
01:30:12|2.4482
01:30:13|2.4482
01:30:14|2.4497
01:30:16|2.4497
01:30:16|2.4497
01:30:17|2.4497
01:30:18|2.4497
01:30:20|2.449
01:30:20|2.449
01:30:21|2.449
01:30:22|2.449
01:30:24|2.449
01:30:24|2.449
01:30:26|2.449
01:30:27|2.4509
01:30:27|2.4509
01:30:29|2.4509
01:30:29|2.4509
01:30:31|2.4509
01:30:31|2.4509
01:30:33|2.4525
01:30:34|2.4517
01:30:35|2.4509
01:30:35|2.4509
01:30:37|2.4509
01:30:38|2.4509
01:30:38|2.4509
01:30:40|2.4503
01:30:40|2.4503
01:30:41|2.4503
01:30:42|2.4503
01:30:44|2.4503
01:30:44|2.4503
01:30:45|2.4505
01:30:47|2.4505
01:30:48|2.45
01:30:49|2.4506
01:30:50|2.4506
01:30:51|2.4501
01:30:52|2.4501
01:30:53|2.4501
01:30:54|2.4501
01:30:55|2.4501
01:30:56|2.4501
01:30:57|2.4501
01:30:58|2.4501
01:30:59|2.4501
01:31:00|2.4501
01:31:01|2.4501
01:31:02|2.4506
01:31:03|2.4506
01:31:04|2.4503
01:31:05|2.4503
01:31:06|2.4503
01:31:07|2.4503
01:31:08|2.4503
01:31:09|2.4503
01:31:10|2.4503
01:31:11|2.4503
01:31:13|2.45
01:31:14|2.45
01:31:15|2.45
01:31:16|2.4491
01:31:17|2.4482
01:31:18|2.4475
01:31:19|2.4475
01:31:20|2.4475
01:31:21|2.4475
01:31:22|2.4482
01:31:23|2.4486
01:31:24|2.4486
01:31:24|2.4488
01:31:26|2.4488
01:31:26|2.4488
01:31:28|2.4488
01:31:28|2.4488
01:31:30|2.4488
01:31:31|2.4488
01:31:32|2.4488
01:31:33|2.4488
01:31:34|2.4488
01:31:35|2.4488
01:31:36|2.4488
01:31:37|2.4488
01:31:38|2.4488
01:31:39|2.4488
01:31:40|2.4488
01:31:41|2.4488
01:31:42|2.4488
01:31:43|2.4488
01:31:44|2.449
01:31:45|2.449
01:31:46|2.449
01:31:47|2.4482
01:31:48|2.4482
01:31:50|2.4482
01:31:50|2.4482
01:31:51|2.4482
01:31:52|2.4482
01:31:53|2.4482
01:31:55|2.4482
01:31:55|2.4486
01:31:57|2.4489
01:31:57|2.4489
01:31:58|2.4486
01:31:59|2.4489
01:32:00|2.4489
01:32:01|2.4489
01:32:03|2.4489
01:32:04|2.4469
01:32:04|2.4469
01:32:06|2.4469
01:32:07|2.4469
01:32:07|2.4469
01:32:10|2.4469
01:32:10|2.445
01:32:11|2.4431
01:32:12|2.4421
01:32:14|2.4425
01:32:15|2.4407
01:32:16|2.4407
01:32:18|2.4407
01:32:18|2.4407
01:32:19|2.4419
01:32:20|2.4419
01:32:21|2.4419
01:32:23|2.4426
01:32:24|2.4426
01:32:25|2.4433
01:32:26|2.4435
01:32:27|2.4424
01:32:28|2.4424
01:32:29|2.4424
01:32:30|2.4424
01:32:32|2.4424
01:32:33|2.4424
01:32:34|2.4424
01:32:35|2.4424
01:32:36|2.4424
01:32:37|2.4424
01:32:38|2.4424
01:32:39|2.4424
01:32:39|2.4424
01:32:40|2.4436
01:32:42|2.4432
01:32:43|2.4432
01:32:44|2.4432
01:32:45|2.4438
01:32:45|2.4438
01:32:47|2.4438
01:32:48|2.4438
01:32:49|2.4437
01:32:50|2.4437
01:32:52|2.4437
01:32:52|2.4437
01:32:53|2.4415
01:32:54|2.4415
01:32:56|2.4406
01:32:56|2.4406
01:32:58|2.4402
01:32:58|2.4402
01:32:59|2.4399
01:33:00|2.4401
01:33:01|2.4409
01:33:03|2.4409
01:33:04|2.4409
01:33:05|2.4414
01:33:05|2.4409
01:33:06|2.4414
01:33:07|2.4414
01:33:08|2.4414
01:33:10|2.4414
01:33:11|2.4414
01:33:13|2.4414
01:33:14|2.4414
01:33:15|2.4414
01:33:15|2.4414
01:33:18|2.4424
01:33:18|2.4427
01:33:19|2.4427
01:33:21|2.4427
01:33:21|2.4436
01:33:22|2.4436
01:33:23|2.4436
01:33:24|2.4436
01:33:26|2.4436
01:33:27|2.4432
01:33:27|2.4432
01:33:30|2.4433
01:33:31|2.4433
01:33:31|2.4433
01:33:33|2.4433
01:33:34|2.4433
01:33:34|2.4459
01:33:36|2.4459
01:33:37|2.4474
01:33:38|2.4474
01:33:40|2.4474
01:33:41|2.4474
01:33:41|2.4474
01:33:42|2.4474
01:33:43|2.4474
01:33:44|2.4474
01:33:45|2.4479
01:33:46|2.4479
01:33:48|2.4479
01:33:49|2.4479
01:33:50|2.4479
01:33:50|2.4479
01:33:51|2.4479
01:33:52|2.4479
01:33:53|2.4483
01:33:54|2.4483
01:33:56|2.4483
01:33:56|2.4483
01:33:57|2.4483
01:33:58|2.448
01:33:59|2.448
01:34:00|2.4469
01:34:02|2.446
01:34:03|2.446
01:34:04|2.446
01:34:04|2.446
01:34:06|2.446
01:34:07|2.446
01:34:08|2.446
01:34:09|2.4455
01:34:11|2.4455
01:34:12|2.4445
01:34:12|2.4445
01:34:13|2.4445
01:34:15|2.4452
01:34:15|2.4452
01:34:17|2.4452
01:34:18|2.4452
01:34:19|2.4462
01:34:20|2.4462
01:34:21|2.4462
01:34:22|2.4483
01:34:23|2.4483
01:34:24|2.4483
01:34:25|2.4487
01:34:26|2.4487
01:34:27|2.4487
01:34:29|2.4487
01:34:30|2.4487
01:34:31|2.4479
01:34:32|2.4479
01:34:33|2.4479
01:34:34|2.4479
01:34:35|2.4479
01:34:36|2.4473
01:34:37|2.4463
01:34:38|2.4459
01:34:39|2.4453
01:34:40|2.4453
01:34:41|2.4453
01:34:42|2.4453
01:34:43|2.4453
01:34:44|2.4453
01:34:45|2.4453
01:34:46|2.4453
01:34:47|2.4453
01:34:48|2.4453
01:34:49|2.4453
01:34:50|2.4443
01:34:51|2.4443
01:34:52|2.4443
01:34:53|2.4443
01:34:54|2.4443
01:34:55|2.4443
01:34:56|2.4443
01:34:57|2.4443
01:34:59|2.4443
01:35:00|2.4443
01:35:01|2.4449
01:35:01|2.4449
01:35:03|2.4449
01:35:04|2.4449
01:35:05|2.4449
01:35:06|2.4449
01:35:07|2.4449
01:35:08|2.4449
01:35:09|2.4449
01:35:10|2.4449
01:35:11|2.4449
01:35:12|2.4449
01:35:13|2.4393
01:35:13|2.4393
01:35:15|2.4393
01:35:15|2.4417
01:35:17|2.4417
01:35:17|2.4417
01:35:19|2.4417
01:35:20|2.4427
01:35:20|2.4427
01:35:22|2.4427
01:35:23|2.4427
01:35:24|2.4415
01:35:24|2.4415
01:35:26|2.4415
01:35:28|2.4415
01:35:29|2.4415
01:35:30|2.4415
01:35:31|2.4415
01:35:32|2.4415
01:35:34|2.4415
01:35:34|2.4415
01:35:36|2.4415
01:35:37|2.4415
01:35:38|2.4415
01:35:39|2.4415
01:35:40|2.4422
01:35:42|2.4422
01:35:42|2.4422
01:35:44|2.4431
01:35:44|2.4431
01:35:45|2.4436
01:35:47|2.4436
01:35:47|2.4436
01:35:48|2.4436
01:35:50|2.4436
01:35:51|2.4436
01:35:51|2.4436
01:35:52|2.4436
01:35:54|2.4436
01:35:54|2.4436
01:35:55|2.4436
01:35:57|2.4436
01:35:58|2.4436
01:35:59|2.4439
01:36:00|2.4438
01:36:01|2.4438
01:36:02|2.4438
01:36:03|2.4438
01:36:04|2.4441
01:36:04|2.4447
01:36:06|2.4447
01:36:07|2.4447
01:36:09|2.4447
01:36:09|2.4447
01:36:11|2.4447
01:36:11|2.4447
01:36:13|2.4447
01:36:13|2.4447
01:36:14|2.4447
01:36:15|2.4431
01:36:17|2.4431
01:36:18|2.4431
01:36:18|2.4431
01:36:19|2.4431
01:36:21|2.4431
01:36:21|2.4429
01:36:23|2.4429
01:36:23|2.4429
01:36:25|2.4429
01:36:26|2.4429
01:36:26|2.4427
01:36:28|2.4427
01:36:29|2.4427
01:36:31|2.4427
01:36:31|2.4433
01:36:33|2.4433
01:36:33|2.4433
01:36:34|2.4441
01:36:36|2.4441
01:36:37|2.4445
01:36:38|2.4445
01:36:39|2.4455
01:36:40|2.4477
01:36:41|2.4484
01:36:42|2.4491
01:36:43|2.4502
01:36:44|2.4503
01:36:45|2.4503
01:36:47|2.4509
01:36:47|2.4509
01:36:48|2.4509
01:36:50|2.4509
01:36:50|2.4509
01:36:52|2.4509
01:36:52|2.4508
01:36:54|2.4513
01:36:55|2.4513
01:36:55|2.4513
01:36:57|2.4513
01:36:57|2.4513
01:36:59|2.4513
01:37:00|2.4516
01:37:01|2.4521
01:37:02|2.4521
01:37:03|2.4489
01:37:04|2.4491
01:37:05|2.4491
01:37:06|2.4491
01:37:07|2.4491
01:37:08|2.4491
01:37:09|2.4491
01:37:10|2.4495
01:37:11|2.4495
01:37:12|2.4495
01:37:13|2.4495
01:37:14|2.4495
01:37:15|2.4495
01:37:16|2.4502
01:37:17|2.4502
01:37:18|2.4507
01:37:19|2.4505
01:37:20|2.4505
01:37:21|2.4492
01:37:22|2.4492
01:37:23|2.4492
01:37:25|2.4492
01:37:25|2.4492
01:37:27|2.4492
01:37:28|2.4492
01:37:29|2.4492
01:37:29|2.4492
01:37:31|2.4503
01:37:33|2.4505
01:37:34|2.4505
01:37:35|2.4505
01:37:36|2.4505
01:37:36|2.4505
01:37:37|2.4505
01:37:39|2.4505
01:37:40|2.4505
01:37:40|2.4504
01:37:41|2.4509
01:37:43|2.4509
01:37:43|2.4509
01:37:45|2.4509
01:37:45|2.4518
01:37:47|2.4518
01:37:48|2.4518
01:37:48|2.4518
01:37:50|2.4518
01:37:51|2.4507
01:37:52|2.4501
01:37:53|2.4513
01:37:54|2.4513
01:37:54|2.4513
01:37:55|2.4513
01:37:56|2.4513
01:37:58|2.4513
01:37:59|2.4513
01:37:59|2.4513
01:38:01|2.4513
01:38:02|2.4513
01:38:02|2.4513
01:38:03|2.4513
01:38:05|2.4531
01:38:06|2.4532
01:38:07|2.4532
01:38:08|2.4532
01:38:09|2.4532
01:38:10|2.4532
01:38:11|2.4531
01:38:12|2.4531
01:38:13|2.4531
01:38:14|2.4531
01:38:15|2.4532
01:38:16|2.4532
01:38:17|2.4532
01:38:18|2.4532
01:38:19|2.4539
01:38:20|2.454
01:38:21|2.4549
01:38:22|2.4549
01:38:23|2.4549
01:38:24|2.4549
01:38:25|2.4549
01:38:26|2.4549
01:38:27|2.4549
01:38:28|2.4549
01:38:29|2.4549
01:38:30|2.4555
01:38:31|2.4555
01:38:32|2.4531
01:38:34|2.4541
01:38:35|2.4541
01:38:36|2.4541
01:38:37|2.4541
01:38:38|2.4541
01:38:40|2.4541
01:38:41|2.4541
01:38:42|2.4541
01:38:43|2.4525
01:38:44|2.4525
01:38:45|2.4525
01:38:45|2.4525
01:38:46|2.4525
01:38:48|2.4518
01:38:49|2.4518
01:38:50|2.4518
01:38:51|2.452
01:38:52|2.452
01:38:53|2.4517
01:38:54|2.451
01:38:55|2.4507
01:38:57|2.4507
01:38:58|2.4507
01:38:59|2.4514
01:38:59|2.4514
01:39:00|2.4514
01:39:01|2.4514
01:39:02|2.4491
01:39:03|2.4481
01:39:04|2.4493
01:39:05|2.4501
01:39:06|2.4501
01:39:07|2.4501
01:39:09|2.4498
01:39:10|2.4498
01:39:10|2.4498
01:39:11|2.4495
01:39:12|2.4495
01:39:14|2.4501
01:39:15|2.45
01:39:16|2.45
01:39:17|2.4504
01:39:18|2.4504
01:39:19|2.4497
01:39:20|2.4495
01:39:21|2.4495
01:39:22|2.4495
01:39:23|2.4495
01:39:24|2.4495
01:39:25|2.4495
01:39:26|2.4495
01:39:27|2.4495
01:39:28|2.4495
01:39:29|2.4495
01:39:30|2.4495
01:39:31|2.4495
01:39:32|2.4495
01:39:33|2.4484
01:39:34|2.4481
01:39:35|2.4481
01:39:37|2.4481
01:39:37|2.4481
01:39:38|2.4481
01:39:39|2.4481
01:39:41|2.4481
01:39:42|2.4481
01:39:44|2.4481
01:39:45|2.4481
01:39:46|2.4481
01:39:46|2.4481
01:39:47|2.4481
01:39:48|2.4481
01:39:50|2.4481
01:39:51|2.4481
01:39:52|2.4481
01:39:53|2.4481
01:39:54|2.4481
01:39:55|2.4478
01:39:57|2.4471
01:39:58|2.4459
01:39:58|2.4459
01:40:00|2.4459
01:40:00|2.4459
01:40:03|2.4459
01:40:04|2.4459
01:40:05|2.4459
01:40:06|2.4455
01:40:06|2.446
01:40:07|2.4463
01:40:09|2.4463
01:40:10|2.4463
01:40:11|2.4463
01:40:12|2.4463
01:40:13|2.4468
01:40:14|2.4472
01:40:15|2.4472
01:40:16|2.4472
01:40:17|2.4472
01:40:18|2.4472
01:40:19|2.4472
01:40:20|2.4472
01:40:22|2.4472
01:40:23|2.4472
01:40:24|2.4472
01:40:24|2.4472
01:40:25|2.4466
01:40:27|2.4466
01:40:28|2.4466
01:40:29|2.4483
01:40:29|2.4483
01:40:30|2.4485
01:40:31|2.4485
01:40:33|2.4487
01:40:34|2.4487
01:40:35|2.4487
01:40:36|2.4493
01:40:38|2.4495
01:40:38|2.4505
01:40:39|2.4505
01:40:40|2.4487
01:40:42|2.4487
01:40:43|2.4487
01:40:43|2.4487
01:40:45|2.4487
01:40:46|2.4489
01:40:47|2.4499
01:40:48|2.4499
01:40:49|2.4505
01:40:50|2.4505
01:40:51|2.451
01:40:53|2.451
01:40:53|2.451
01:40:55|2.4515
01:40:56|2.4515
01:40:58|2.4515
01:40:59|2.4515
01:41:00|2.4515
01:41:01|2.4515
01:41:01|2.4515
01:41:03|2.4515
01:41:04|2.4491
01:41:05|2.4491
01:41:06|2.4491
01:41:07|2.4491
01:41:08|2.4507
01:41:09|2.4507
01:41:10|2.4507
01:41:11|2.4507
01:41:12|2.4514
01:41:13|2.4522
01:41:15|2.4524
01:41:16|2.4524
01:41:16|2.4524
01:41:17|2.4524
01:41:19|2.4524
01:41:20|2.4531
01:41:21|2.4551
01:41:21|2.4559
01:41:22|2.4559
01:41:24|2.4559
01:41:24|2.4549
01:41:26|2.4549
01:41:27|2.4549
01:41:28|2.4549
01:41:28|2.4549
01:41:30|2.4545
01:41:30|2.4545
01:41:31|2.4545
01:41:33|2.4545
01:41:34|2.4545
01:41:35|2.4545
01:41:36|2.4545
01:41:37|2.4545
01:41:38|2.456
01:41:38|2.456
01:41:39|2.456
01:41:41|2.456
01:41:42|2.456
01:41:43|2.4551
01:41:44|2.4556
01:41:45|2.4556
01:41:45|2.4556
01:41:47|2.4563
01:41:48|2.4563
01:41:48|2.4563
01:41:49|2.4563
01:41:51|2.4563
01:41:52|2.4563
01:41:53|2.4557
01:41:54|2.4557
01:41:55|2.4557
01:41:55|2.4557
01:41:57|2.4557
01:41:58|2.4557
01:41:59|2.4557
01:42:00|2.4557
01:42:01|2.4557
01:42:02|2.4557
01:42:03|2.4557
01:42:04|2.4555
01:42:06|2.4579
01:42:07|2.4579
01:42:09|2.4579
01:42:09|2.4579
01:42:11|2.4579
01:42:12|2.4569
01:42:13|2.4569
01:42:14|2.4569
01:42:15|2.4569
01:42:16|2.4571
01:42:17|2.4572
01:42:18|2.4572
01:42:19|2.4572
01:42:20|2.4572
01:42:20|2.4572
01:42:22|2.4572
01:42:22|2.4574
01:42:23|2.458
01:42:25|2.458
01:42:25|2.458
01:42:27|2.458
01:42:29|2.458
01:42:29|2.458
01:42:30|2.458
01:42:31|2.458
01:42:33|2.458
01:42:33|2.458
01:42:34|2.458
01:42:36|2.458
01:42:36|2.458
01:42:37|2.458
01:42:39|2.4594
01:42:40|2.4594
01:42:41|2.4593
01:42:42|2.4596
01:42:43|2.4596
01:42:44|2.4596
01:42:45|2.4596
01:42:46|2.4596
01:42:47|2.4596
01:42:48|2.4589
01:42:49|2.4589
01:42:50|2.459
01:42:51|2.459
01:42:52|2.46
01:42:53|2.46
01:42:55|2.4604
01:42:56|2.4604
01:42:57|2.4604
01:42:58|2.4609
01:42:59|2.4614
01:43:00|2.4614
01:43:02|2.4617
01:43:03|2.4617
01:43:04|2.4617
01:43:04|2.4617
01:43:06|2.4617
01:43:06|2.4619
01:43:08|2.4619
01:43:09|2.4619
01:43:10|2.4619
01:43:10|2.4619
01:43:12|2.4617
01:43:13|2.4619
01:43:14|2.4625
01:43:15|2.4625
01:43:16|2.4626
01:43:17|2.4626
01:43:18|2.4626
01:43:19|2.4626
01:43:20|2.4639
01:43:22|2.4637
01:43:23|2.4637
01:43:24|2.4637
01:43:25|2.4635
01:43:26|2.4635
01:43:27|2.4635
01:43:28|2.4635
01:43:29|2.4643
01:43:30|2.4658
01:43:31|2.4657
01:43:32|2.4657
01:43:33|2.4657
01:43:34|2.4657
01:43:35|2.4657
01:43:36|2.4657
01:43:37|2.4657
01:43:38|2.4656
01:43:39|2.4646
01:43:40|2.4651
01:43:41|2.4651
01:43:42|2.4651
01:43:43|2.4651
01:43:44|2.4651
01:43:45|2.4651
01:43:46|2.4649
01:43:47|2.4649
01:43:48|2.4649
01:43:49|2.4649
01:43:50|2.4649
01:43:52|2.4649
01:43:53|2.4643
01:43:54|2.4643
01:43:55|2.4643
01:43:57|2.4632
01:43:58|2.4632
01:43:59|2.4632
01:44:00|2.4629
01:44:01|2.4629
01:44:03|2.4629
01:44:03|2.4632
01:44:05|2.4627
01:44:05|2.4614
01:44:07|2.4614
01:44:08|2.4614
01:44:09|2.4618
01:44:10|2.4619
01:44:12|2.4619
01:44:13|2.4619
01:44:14|2.4619
01:44:14|2.4619
01:44:16|2.4619
01:44:16|2.4619
01:44:18|2.4601
01:44:19|2.4601
01:44:20|2.4615
01:44:21|2.4615
01:44:22|2.4615
01:44:24|2.4615
01:44:24|2.4615
01:44:25|2.4615
01:44:26|2.4615
01:44:27|2.4615
01:44:28|2.4615
01:44:29|2.4615
01:44:31|2.4615
01:44:32|2.4617
01:44:32|2.4617
01:44:34|2.4627
01:44:35|2.4627
01:44:35|2.4631
01:44:36|2.4644
01:44:37|2.4643
01:44:38|2.4643
01:44:39|2.4643
01:44:41|2.4643
01:44:41|2.4643
01:44:43|2.4643
01:44:43|2.4643
01:44:45|2.4643
01:44:46|2.4643
01:44:46|2.4603
01:44:48|2.4603
01:44:48|2.4603
01:44:50|2.4597
01:44:50|2.4597
01:44:51|2.4597
01:44:52|2.4597
01:44:53|2.4597
01:44:54|2.4596
01:44:57|2.4596
01:44:58|2.4596
01:45:00|2.4596
01:45:01|2.4596
01:45:02|2.4595
01:45:04|2.4595
01:45:04|2.4595
01:45:05|2.4599
01:45:06|2.4599
01:45:08|2.4599
01:45:08|2.4605
01:45:10|2.4617
01:45:10|2.4617
01:45:11|2.4617
01:45:12|2.4625
01:45:13|2.4625
01:45:15|2.4625
01:45:16|2.4625
01:45:17|2.4623
01:45:17|2.4623
01:45:18|2.4615
01:45:20|2.4615
01:45:21|2.4615
01:45:21|2.4615
01:45:22|2.4619
01:45:24|2.4629
01:45:24|2.4629
01:45:26|2.4629
01:45:27|2.4629
01:45:27|2.4629
01:45:28|2.4629
01:45:29|2.4629
01:45:30|2.4629
01:45:32|2.4629
01:45:32|2.4629
01:45:33|2.4629
01:45:34|2.4629
01:45:35|2.461
01:45:37|2.461
01:45:38|2.4621
01:45:38|2.4621
01:45:40|2.4621
01:45:41|2.4621
01:45:41|2.4621
01:45:42|2.4621
01:45:43|2.4621
01:45:44|2.4619
01:45:45|2.4619
01:45:46|2.4619
01:45:47|2.4619
01:45:48|2.4619
01:45:49|2.462
01:45:51|2.462
01:45:52|2.462
01:45:53|2.462
01:45:54|2.462
01:45:54|2.4609
01:45:56|2.4609
01:45:56|2.4609
01:45:58|2.4611
01:46:00|2.4617
01:46:00|2.4617
01:46:02|2.4617
01:46:03|2.4617
01:46:04|2.4617
01:46:05|2.4617
01:46:06|2.4609
01:46:07|2.4609
01:46:08|2.4609
01:46:09|2.4609
01:46:10|2.4609
01:46:11|2.4609
01:46:12|2.4609
01:46:13|2.4609
01:46:14|2.4609
01:46:15|2.4609
01:46:17|2.4609
01:46:18|2.4609
01:46:19|2.4609
01:46:19|2.4597
01:46:20|2.4597
01:46:22|2.4597
01:46:23|2.4597
01:46:23|2.4597
01:46:25|2.4597
01:46:26|2.4597
01:46:27|2.4597
01:46:28|2.4597
01:46:29|2.4597
01:46:30|2.4597
01:46:31|2.4617
01:46:31|2.4617
01:46:33|2.4617
01:46:34|2.4617
01:46:35|2.4618
01:46:36|2.4633
01:46:38|2.4633
01:46:38|2.4633
01:46:39|2.4645
01:46:40|2.4645
01:46:41|2.4645
01:46:43|2.4645
01:46:43|2.4656
01:46:45|2.4656
01:46:46|2.4656
01:46:47|2.4659
01:46:48|2.4659
01:46:49|2.4659
01:46:50|2.4659
01:46:51|2.4659
01:46:52|2.4659
01:46:52|2.4659
01:46:54|2.4659
01:46:55|2.4665
01:46:56|2.4666
01:46:57|2.4666
01:46:58|2.4666
01:46:59|2.4666
01:47:00|2.4679
01:47:01|2.4679
01:47:02|2.4682
01:47:03|2.4682
01:47:04|2.4679
01:47:05|2.4665
01:47:06|2.467
01:47:08|2.467
01:47:09|2.467
01:47:09|2.467
01:47:11|2.467
01:47:12|2.467
01:47:13|2.467
01:47:13|2.4667
01:47:14|2.4667
01:47:16|2.4662
01:47:17|2.4662
01:47:18|2.4662
01:47:19|2.4662
01:47:20|2.4662
01:47:21|2.4649
01:47:22|2.4643
01:47:23|2.4643
01:47:24|2.4643
01:47:26|2.4643
01:47:27|2.462
01:47:27|2.4615
01:47:28|2.4615
01:47:29|2.4615
01:47:30|2.4607
01:47:32|2.4607
01:47:33|2.4607
01:47:34|2.4605
01:47:35|2.4605
01:47:35|2.461
01:47:37|2.461
01:47:38|2.461
01:47:38|2.461
01:47:39|2.461
01:47:40|2.461
01:47:42|2.461
01:47:43|2.461
01:47:43|2.4615
01:47:45|2.4615
01:47:45|2.4615
01:47:47|2.4615
01:47:47|2.4615
01:47:48|2.4615
01:47:49|2.4615
01:47:51|2.4615
01:47:51|2.4615
01:47:52|2.4615
01:47:54|2.4615
01:47:55|2.4615
01:47:56|2.4615
01:47:56|2.4606
01:47:57|2.4606
01:47:59|2.4606
01:48:00|2.4606
01:48:01|2.4606
01:48:02|2.4606
01:48:03|2.4606
01:48:05|2.4606
01:48:06|2.4615
01:48:07|2.4621
01:48:07|2.4621
01:48:08|2.4621
01:48:11|2.4621
01:48:11|2.4621
01:48:13|2.4621
01:48:14|2.4621
01:48:15|2.4621
01:48:15|2.4621
01:48:17|2.4621
01:48:18|2.4621
01:48:18|2.464
01:48:20|2.4665
01:48:20|2.4665
01:48:21|2.4665
01:48:23|2.4665
01:48:24|2.4665
01:48:24|2.4665
01:48:25|2.4665
01:48:27|2.4665
01:48:28|2.4689
01:48:28|2.4697
01:48:30|2.4697
01:48:31|2.4697
01:48:32|2.4697
01:48:33|2.4697
01:48:34|2.4697
01:48:35|2.4697
01:48:36|2.4713
01:48:37|2.4713
01:48:38|2.4716
01:48:39|2.4716
01:48:40|2.4716
01:48:41|2.4716
01:48:42|2.4716
01:48:43|2.4713
01:48:44|2.4713
01:48:45|2.4713
01:48:46|2.4713
01:48:47|2.4714
01:48:48|2.4709
01:48:49|2.4709
01:48:50|2.4709
01:48:51|2.4709
01:48:52|2.4709
01:48:53|2.4725
01:48:55|2.4725
01:48:55|2.4725
01:48:56|2.472
01:48:57|2.472
01:48:58|2.472
01:48:59|2.472
01:49:01|2.4742
01:49:01|2.473
01:49:02|2.473
01:49:03|2.473
01:49:05|2.473
01:49:07|2.4716
01:49:08|2.4717
01:49:09|2.4717
01:49:10|2.4717
01:49:10|2.4717
01:49:11|2.4717
01:49:12|2.4723
01:49:14|2.4734
01:49:15|2.4734
01:49:15|2.4734
01:49:16|2.472
01:49:18|2.4708
01:49:19|2.4708
01:49:20|2.4698
01:49:21|2.4698
01:49:22|2.4704
01:49:22|2.4703
01:49:23|2.4709
01:49:25|2.4713
01:49:26|2.4713
01:49:27|2.4713
01:49:28|2.4713
01:49:29|2.4713
01:49:30|2.4713
01:49:31|2.4713
01:49:31|2.4713
01:49:33|2.4713
01:49:34|2.4713
01:49:34|2.4714
01:49:36|2.4714
01:49:37|2.4714
01:49:37|2.4714
01:49:39|2.471
01:49:40|2.4691
01:49:41|2.4697
01:49:42|2.4697
01:49:43|2.4697
01:49:45|2.4697
01:49:45|2.4697
01:49:47|2.4697
01:49:47|2.4697
01:49:48|2.4697
01:49:49|2.4697
01:49:50|2.4697
01:49:51|2.4697
01:49:52|2.4697
01:49:53|2.4738
01:49:54|2.4743
01:49:55|2.4744
01:49:56|2.4747
01:49:58|2.4747
01:49:58|2.4747
01:49:59|2.474
01:50:01|2.4721
01:50:01|2.4716
01:50:03|2.4716
01:50:04|2.4716
01:50:05|2.4706
01:50:06|2.4711
01:50:08|2.47
01:50:08|2.47
01:50:10|2.47
01:50:11|2.4694
01:50:12|2.4698
01:50:12|2.4697
01:50:13|2.4697
01:50:14|2.4697
01:50:16|2.4697
01:50:17|2.4697
01:50:18|2.4697
01:50:19|2.4697
01:50:20|2.4729
01:50:21|2.4729
01:50:21|2.4729
01:50:23|2.4729
01:50:23|2.4729
01:50:24|2.4716
01:50:25|2.4719
01:50:27|2.4719
01:50:28|2.4719
01:50:29|2.4719
01:50:30|2.4719
01:50:31|2.4719
01:50:32|2.4719
01:50:33|2.4719
01:50:34|2.4721
01:50:35|2.4716
01:50:36|2.4716
01:50:37|2.4716
01:50:38|2.4715
01:50:38|2.4715
01:50:40|2.4715
01:50:41|2.4728
01:50:42|2.4728
01:50:43|2.4733
01:50:44|2.4733
01:50:45|2.4729
01:50:46|2.4729
01:50:47|2.4729
01:50:49|2.4729
01:50:49|2.4729
01:50:50|2.4715
01:50:51|2.4715
01:50:53|2.4715
01:50:53|2.4715
01:50:54|2.4715
01:50:56|2.4714
01:50:56|2.471
01:50:57|2.4699
01:50:58|2.4699
01:51:00|2.4699
01:51:00|2.4736
01:51:01|2.4736
01:51:03|2.4736
01:51:03|2.4736
01:51:05|2.4738
01:51:06|2.4738
01:51:07|2.4738
01:51:08|2.4733
01:51:09|2.4715
01:51:11|2.4715
01:51:12|2.4728
01:51:12|2.4736
01:51:14|2.4736
01:51:14|2.4736
01:51:16|2.4736
01:51:16|2.4739
01:51:18|2.4746
01:51:19|2.4746
01:51:20|2.4746
01:51:21|2.4746
01:51:22|2.4746
01:51:23|2.4746
01:51:24|2.4746
01:51:25|2.474
01:51:26|2.474
01:51:27|2.474
01:51:28|2.474
01:51:29|2.4738
01:51:30|2.4738
01:51:31|2.4733
01:51:32|2.4733
01:51:33|2.4733
01:51:34|2.4733
01:51:35|2.4733
01:51:36|2.4733
01:51:37|2.4728
01:51:38|2.475
01:51:39|2.475
01:51:40|2.475
01:51:41|2.475
01:51:42|2.4748
01:51:43|2.4748
01:51:44|2.4748
01:51:46|2.4748
01:51:46|2.4748
01:51:47|2.4748
01:51:48|2.4748
01:51:49|2.4748
01:51:50|2.4748
01:51:51|2.4748
01:51:52|2.4743
01:51:53|2.4743
01:51:54|2.4743
01:51:55|2.4743
01:51:56|2.474
01:51:57|2.474
01:51:58|2.474
01:51:59|2.474
01:52:00|2.474
01:52:01|2.474
01:52:02|2.474
01:52:03|2.4728
01:52:04|2.4728
01:52:06|2.4728
01:52:07|2.4727
01:52:08|2.4727
01:52:09|2.4727
01:52:10|2.4727
01:52:11|2.4727
01:52:12|2.4721
01:52:13|2.4721
01:52:13|2.4721
01:52:15|2.4721
01:52:16|2.4713
01:52:18|2.4713
01:52:18|2.4722
01:52:20|2.4722
01:52:21|2.4727
01:52:22|2.472
01:52:23|2.472
01:52:24|2.472
01:52:26|2.472
01:52:27|2.4715
01:52:28|2.4695
01:52:29|2.4695
01:52:29|2.4695
01:52:30|2.4688
01:52:32|2.4688
01:52:33|2.4688
01:52:34|2.4688
01:52:35|2.4684
01:52:35|2.4684
01:52:37|2.4684
01:52:37|2.4684
01:52:38|2.4684
01:52:40|2.4676
01:52:40|2.4676
01:52:42|2.4676
01:52:43|2.4676
01:52:44|2.469
01:52:44|2.469
01:52:46|2.469
01:52:47|2.4698
01:52:49|2.4703
01:52:49|2.4697
01:52:51|2.4697
01:52:51|2.4697
01:52:52|2.4692
01:52:53|2.4692
01:52:55|2.4692
01:52:55|2.4692
01:52:56|2.4692
01:52:58|2.4692
01:52:59|2.4692
01:52:59|2.4692
01:53:01|2.4692
01:53:02|2.469
01:53:03|2.4693
01:53:04|2.4683
01:53:04|2.4683
01:53:06|2.4666
01:53:08|2.4666
01:53:08|2.4666
01:53:09|2.4672
01:53:10|2.4672
01:53:12|2.4672
01:53:12|2.4672
01:53:14|2.4672
01:53:15|2.4672
01:53:16|2.4672
01:53:17|2.468
01:53:18|2.4688
01:53:18|2.4688
01:53:20|2.4688
01:53:21|2.4688
01:53:23|2.4688
01:53:24|2.4691
01:53:24|2.47
01:53:26|2.4694
01:53:26|2.4694
01:53:28|2.4694
01:53:29|2.4694
01:53:30|2.4694
01:53:30|2.4694
01:53:31|2.4694
01:53:32|2.4694
01:53:33|2.4694
01:53:34|2.4694
01:53:35|2.4694
01:53:37|2.4694
01:53:38|2.4694
01:53:39|2.4694
01:53:40|2.4694
01:53:41|2.4694
01:53:42|2.4694
01:53:43|2.4694
01:53:44|2.4694
01:53:45|2.4694
01:53:46|2.4694
01:53:48|2.4694
01:53:49|2.4694
01:53:49|2.4694
01:53:50|2.4694
01:53:52|2.4694
01:53:53|2.4694
01:53:53|2.469
01:53:54|2.469
01:53:56|2.469
01:53:57|2.469
01:53:58|2.469
01:53:59|2.469
01:53:59|2.469
01:54:00|2.469
01:54:01|2.469
01:54:03|2.4689
01:54:04|2.4682
01:54:06|2.4682
01:54:07|2.4682
01:54:08|2.4682
01:54:09|2.4682
01:54:10|2.4682
01:54:11|2.4682
01:54:12|2.4682
01:54:14|2.4682
01:54:15|2.4698
01:54:16|2.4707
01:54:17|2.4707
01:54:18|2.4707
01:54:19|2.471
01:54:20|2.471
01:54:21|2.471
01:54:22|2.4714
01:54:23|2.4714
01:54:23|2.4713
01:54:25|2.4713
01:54:26|2.4713
01:54:27|2.4713
01:54:28|2.4713
01:54:29|2.4703
01:54:30|2.4703
01:54:31|2.4703
01:54:32|2.4703
01:54:33|2.4703
01:54:34|2.4703
01:54:35|2.4703
01:54:36|2.4713
01:54:37|2.4713
01:54:38|2.4716
01:54:39|2.4716
01:54:40|2.4716
01:54:41|2.4716
01:54:42|2.4716
01:54:43|2.4716
01:54:44|2.4721
01:54:45|2.4721
01:54:46|2.4721
01:54:47|2.4709
01:54:48|2.4703
01:54:49|2.4703
01:54:50|2.4703
01:54:51|2.4703
01:54:52|2.4703
01:54:53|2.4703
01:54:54|2.4703
01:54:55|2.4703
01:54:56|2.4703
01:54:57|2.4703
01:54:58|2.4703
01:54:59|2.4703
01:55:00|2.4703
01:55:01|2.4703
01:55:02|2.4693
01:55:03|2.4693
01:55:04|2.469
01:55:05|2.469
01:55:07|2.469
01:55:08|2.469
01:55:09|2.469
01:55:10|2.4692
01:55:11|2.4656
01:55:12|2.4656
01:55:14|2.4668
01:55:16|2.4677
01:55:17|2.4677
01:55:18|2.4677
01:55:19|2.4679
01:55:20|2.4686
01:55:21|2.4686
01:55:22|2.4686
01:55:23|2.468
01:55:24|2.468
01:55:25|2.468
01:55:26|2.468
01:55:27|2.468
01:55:28|2.468
01:55:29|2.468
01:55:30|2.468
01:55:31|2.468
01:55:32|2.468
01:55:33|2.468
01:55:35|2.4684
01:55:36|2.4684
01:55:37|2.4684
01:55:37|2.4684
01:55:39|2.4684
01:55:40|2.4684
01:55:41|2.4694
01:55:41|2.4694
01:55:42|2.4694
01:55:44|2.4694
01:55:45|2.4692
01:55:45|2.4692
01:55:46|2.4692
01:55:47|2.4692
01:55:49|2.4692
01:55:50|2.4692
01:55:51|2.4692
01:55:52|2.4688
01:55:53|2.4688
01:55:54|2.4688
01:55:55|2.4688
01:55:57|2.4688
01:55:57|2.4688
01:55:58|2.4688
01:56:00|2.4688
01:56:00|2.4688
01:56:01|2.4688
01:56:02|2.4678
01:56:03|2.4678
01:56:04|2.4678
01:56:05|2.4678
01:56:07|2.4689
01:56:09|2.4689
01:56:10|2.4672
01:56:10|2.4667
01:56:12|2.4663
01:56:13|2.4663
01:56:14|2.4663
01:56:15|2.4663
01:56:16|2.4663
01:56:18|2.4663
01:56:19|2.4663
01:56:20|2.4663
01:56:21|2.4663
01:56:22|2.4663
01:56:23|2.4663
01:56:25|2.4663
01:56:26|2.4663
01:56:26|2.4663
01:56:28|2.4663
01:56:28|2.4663
01:56:30|2.4668
01:56:31|2.4668
01:56:32|2.4668
01:56:33|2.4692
01:56:35|2.4692
01:56:35|2.4692
01:56:37|2.4692
01:56:37|2.4692
01:56:38|2.4692
01:56:39|2.4692
01:56:41|2.4692
01:56:41|2.4692
01:56:43|2.4694
01:56:44|2.4694
01:56:45|2.4694
01:56:45|2.4694
01:56:47|2.4694
01:56:47|2.4694
01:56:48|2.4694
01:56:49|2.4694
01:56:50|2.4694
01:56:51|2.4694
01:56:52|2.4694
01:56:53|2.4694
01:56:54|2.4694
01:56:56|2.4694
01:56:56|2.4694
01:56:58|2.4694
01:56:58|2.468
01:57:00|2.468
01:57:01|2.4689
01:57:01|2.469
01:57:02|2.469
01:57:04|2.469
01:57:04|2.469
01:57:06|2.4693
01:57:07|2.4693
01:57:09|2.4693
01:57:10|2.4714
01:57:10|2.4714
01:57:12|2.4714
01:57:13|2.4714
01:57:14|2.4714
01:57:16|2.4723
01:57:16|2.4727
01:57:18|2.473
01:57:19|2.473
01:57:20|2.473
01:57:20|2.4722
01:57:22|2.4722
01:57:23|2.4722
01:57:24|2.4722
01:57:25|2.4722
01:57:26|2.4722
01:57:27|2.4722
01:57:28|2.4722
01:57:29|2.4716
01:57:31|2.4716
01:57:32|2.4716
01:57:32|2.4716
01:57:33|2.4716
01:57:34|2.4714
01:57:36|2.4718
01:57:36|2.4718
01:57:37|2.4718
01:57:39|2.4711
01:57:40|2.4711
01:57:41|2.4716
01:57:42|2.4722
01:57:43|2.473
01:57:44|2.473
01:57:45|2.473
01:57:46|2.473
01:57:47|2.473
01:57:48|2.473
01:57:49|2.473
01:57:50|2.473
01:57:51|2.473
01:57:53|2.4734
01:57:53|2.4734
01:57:54|2.4734
01:57:55|2.4744
01:57:57|2.4744
01:57:58|2.4744
01:57:59|2.4759
01:57:59|2.4764
01:58:01|2.4764
01:58:01|2.4764
01:58:03|2.4758
01:58:04|2.4758
01:58:04|2.4758
01:58:06|2.476
01:58:07|2.476
01:58:07|2.476
01:58:08|2.4759
01:58:09|2.4759
01:58:10|2.4759
01:58:12|2.4759
01:58:12|2.4777
01:58:14|2.4777
01:58:14|2.4777
01:58:15|2.4777
01:58:17|2.4776
01:58:19|2.4776
01:58:19|2.4776
01:58:21|2.4776
01:58:22|2.4776
01:58:23|2.4776
01:58:23|2.4776
01:58:24|2.4776
01:58:26|2.4778
01:58:26|2.4778
01:58:28|2.4778
01:58:29|2.4778
01:58:30|2.4778
01:58:30|2.4778
01:58:32|2.4778
01:58:33|2.4779
01:58:35|2.4776
01:58:35|2.4776
01:58:37|2.4776
01:58:37|2.4776
01:58:38|2.4776
01:58:39|2.4771
01:58:41|2.4771
01:58:41|2.4771
01:58:42|2.4771
01:58:43|2.4771
01:58:45|2.4767
01:58:46|2.4767
01:58:47|2.4767
01:58:48|2.4761
01:58:49|2.4758
01:58:49|2.4758
01:58:51|2.4759
01:58:52|2.4761
01:58:53|2.4761
01:58:54|2.4761
01:58:55|2.4761
01:58:56|2.4748
01:58:57|2.4748
01:58:58|2.4744
01:58:59|2.4744
01:59:00|2.4744
01:59:01|2.4744
01:59:02|2.4744
01:59:03|2.4745
01:59:04|2.4743
01:59:05|2.4749
01:59:07|2.4753
01:59:07|2.4753
01:59:09|2.4762
01:59:09|2.4762
01:59:10|2.4762
01:59:12|2.4762
01:59:13|2.4762
01:59:14|2.4762
01:59:15|2.4762
01:59:16|2.4762
01:59:17|2.4762
01:59:18|2.4768
01:59:20|2.4768
01:59:20|2.4768
01:59:22|2.4768
01:59:23|2.4768
01:59:24|2.4768
01:59:25|2.4768
01:59:25|2.4768
01:59:27|2.4768
01:59:28|2.4768
01:59:29|2.4768
01:59:29|2.4768
01:59:31|2.4768
01:59:32|2.4768
01:59:33|2.4768
01:59:34|2.4763
01:59:35|2.4763
01:59:36|2.4763
01:59:37|2.4763
01:59:38|2.4763
01:59:39|2.4763
01:59:40|2.4763
01:59:41|2.4763
01:59:42|2.4763
01:59:44|2.4763
01:59:45|2.4758
01:59:46|2.4758
01:59:47|2.4758
01:59:48|2.4758
01:59:49|2.4758
01:59:50|2.4758
01:59:50|2.4758
01:59:52|2.4765
01:59:53|2.4765
01:59:54|2.4765
01:59:55|2.4765
01:59:55|2.4765
01:59:57|2.4753
01:59:57|2.4753
01:59:59|2.4753
01:59:59|2.4753
02:00:00|2.4753
02:00:02|2.4743
02:00:03|2.4758
02:00:04|2.4757
02:00:05|2.4764
02:00:05|2.4764
02:00:07|2.4764
02:00:08|2.4763
02:00:08|2.4774
02:00:10|2.4774
02:00:11|2.4779
02:00:13|2.4779
02:00:13|2.4784
02:00:14|2.4784
02:00:16|2.4784
02:00:17|2.4779
02:00:17|2.4779
02:00:19|2.4779
02:00:20|2.4779
02:00:20|2.4779
02:00:21|2.4779
02:00:23|2.4772
02:00:24|2.4772
02:00:25|2.4772
02:00:26|2.4766
02:00:27|2.4766
02:00:28|2.4766
02:00:29|2.4766
02:00:30|2.4766
02:00:31|2.4766
02:00:32|2.4766
02:00:33|2.4766
02:00:34|2.4766
02:00:35|2.4766
02:00:36|2.4766
02:00:37|2.4766
02:00:38|2.4751
02:00:39|2.4742
02:00:40|2.4742
02:00:41|2.4746
02:00:42|2.4746
02:00:43|2.4746
02:00:44|2.4746
02:00:45|2.4746
02:00:46|2.4761
02:00:47|2.4761
02:00:48|2.4761
02:00:49|2.4761
02:00:50|2.4761
02:00:51|2.4761
02:00:52|2.4761
02:00:53|2.4761
02:00:54|2.4761
02:00:55|2.4761
02:00:56|2.4761
02:00:57|2.4761
02:00:58|2.4761
02:00:59|2.4761
02:01:00|2.4761
02:01:01|2.4761
02:01:02|2.4751
02:01:03|2.475
02:01:04|2.4738
02:01:05|2.4738
02:01:06|2.4738
02:01:07|2.4742
02:01:08|2.4742
02:01:09|2.4742
02:01:10|2.4742
02:01:11|2.4734
02:01:13|2.4734
02:01:14|2.4734
02:01:15|2.4734
02:01:17|2.4734
02:01:17|2.4728
02:01:19|2.4728
02:01:19|2.4728
02:01:21|2.4728
02:01:21|2.4728
02:01:23|2.4718
02:01:23|2.471
02:01:25|2.471
02:01:26|2.471
02:01:27|2.4701
02:01:27|2.4701
02:01:29|2.4701
02:01:30|2.47
02:01:31|2.47
02:01:32|2.47
02:01:33|2.47
02:01:34|2.47
02:01:35|2.4712
02:01:36|2.4712
02:01:36|2.4712
02:01:38|2.4712
02:01:38|2.4725
02:01:40|2.4725
02:01:41|2.4732
02:01:41|2.4732
02:01:43|2.4732
02:01:44|2.4722
02:01:45|2.4722
02:01:45|2.4722
02:01:46|2.4722
02:01:47|2.4722
02:01:49|2.4722
02:01:49|2.4722
02:01:51|2.4728
02:01:52|2.4736
02:01:53|2.4746
02:01:54|2.473
02:01:54|2.473
02:01:56|2.4737
02:01:57|2.4737
02:01:58|2.474
02:01:58|2.474
02:02:00|2.474
02:02:01|2.474
02:02:01|2.474
02:02:03|2.4733
02:02:03|2.4733
02:02:05|2.4723
02:02:06|2.4723
02:02:06|2.4725
02:02:08|2.4725
02:02:08|2.4725
02:02:10|2.4725
02:02:11|2.4718
02:02:12|2.4708
02:02:14|2.4708
02:02:14|2.4708
02:02:16|2.4715
02:02:17|2.4715
02:02:19|2.4715
02:02:20|2.4715
02:02:21|2.4715
02:02:22|2.4715
02:02:23|2.471
02:02:25|2.471
02:02:25|2.4693
02:02:27|2.4693
02:02:27|2.469
02:02:28|2.469
02:02:30|2.469
02:02:30|2.4687
02:02:32|2.4687
02:02:33|2.4687
02:02:34|2.4687
02:02:34|2.4673
02:02:35|2.4678
02:02:37|2.4648
02:02:38|2.4649
02:02:38|2.4649
02:02:40|2.4649
02:02:41|2.4649
02:02:41|2.4649
02:02:42|2.4649
02:02:44|2.4649
02:02:45|2.4649
02:02:46|2.4649
02:02:47|2.4641
02:02:48|2.4641
02:02:49|2.4636
02:02:50|2.4631
02:02:52|2.4631
02:02:53|2.4621
02:02:54|2.4621
02:02:55|2.4621
02:02:56|2.4625
02:02:57|2.4621
02:02:58|2.4621
02:02:59|2.4621
02:03:01|2.4621
02:03:01|2.4621
02:03:02|2.4621
02:03:04|2.4609
02:03:04|2.4611
02:03:06|2.4611
02:03:06|2.4611
02:03:08|2.4611
02:03:08|2.4611
02:03:10|2.4605
02:03:10|2.4605
02:03:11|2.4605
02:03:12|2.4605
02:03:13|2.4605
02:03:15|2.4605
02:03:16|2.4605
02:03:17|2.4605
02:03:19|2.4605
02:03:20|2.4605
02:03:21|2.4618
02:03:22|2.4618
02:03:22|2.4618
02:03:24|2.4618
02:03:24|2.4618
02:03:26|2.4618
02:03:26|2.4618
02:03:28|2.4618
02:03:28|2.4618
02:03:29|2.4618
02:03:31|2.4618
02:03:31|2.4618
02:03:33|2.4618
02:03:34|2.4618
02:03:35|2.4618
02:03:36|2.4618
02:03:37|2.4618
02:03:38|2.4618
02:03:39|2.4619
02:03:40|2.4619
02:03:41|2.4615
02:03:42|2.4614
02:03:44|2.4614
02:03:45|2.4614
02:03:47|2.4614
02:03:47|2.4628
02:03:49|2.4627
02:03:50|2.4627
02:03:51|2.463
02:03:51|2.463
02:03:53|2.463
02:03:53|2.463
02:03:54|2.463
02:03:56|2.4629
02:03:57|2.4629
02:03:58|2.4629
02:03:59|2.4625
02:04:00|2.4625
02:04:00|2.4622
02:04:01|2.4622
02:04:03|2.4605
02:04:03|2.4605
02:04:05|2.4606
02:04:06|2.461
02:04:07|2.462
02:04:08|2.462
02:04:08|2.462
02:04:09|2.462
02:04:11|2.462
02:04:12|2.462
02:04:13|2.462
02:04:14|2.4611
02:04:16|2.4611
02:04:17|2.4611
02:04:18|2.4611
02:04:19|2.4611
02:04:20|2.4611
02:04:21|2.4608
02:04:22|2.4608
02:04:24|2.4611
02:04:24|2.4603
02:04:25|2.4603
02:04:26|2.4603
02:04:27|2.4603
02:04:28|2.46
02:04:30|2.46
02:04:30|2.46
02:04:31|2.46
02:04:33|2.4598
02:04:33|2.4598
02:04:35|2.4598
02:04:35|2.4598
02:04:36|2.4598
02:04:37|2.4598
02:04:39|2.4598
02:04:40|2.459
02:04:41|2.459
02:04:41|2.4588
02:04:43|2.4588
02:04:44|2.4588
02:04:45|2.458
02:04:45|2.458
02:04:47|2.458
02:04:47|2.458
02:04:49|2.4574
02:04:50|2.4563
02:04:51|2.4556
02:04:52|2.4556
02:04:53|2.4556
02:04:54|2.4556
02:04:54|2.4556
02:04:56|2.4556
02:04:57|2.4556
02:04:58|2.4556
02:04:59|2.4556
02:05:00|2.4555
02:05:01|2.4555
02:05:02|2.4551
02:05:04|2.4551
02:05:05|2.4555
02:05:06|2.4555
02:05:07|2.4572
02:05:08|2.458
02:05:09|2.458
02:05:10|2.458
02:05:11|2.458
02:05:12|2.458
02:05:13|2.4594
02:05:14|2.4594
02:05:15|2.4594
02:05:17|2.4594
02:05:18|2.4582
02:05:19|2.4582
02:05:20|2.4582
02:05:21|2.4569
02:05:23|2.4569
02:05:23|2.4569
02:05:24|2.4555
02:05:25|2.4557
02:05:26|2.4547
02:05:27|2.4547
02:05:28|2.4547
02:05:30|2.4547
02:05:30|2.4547
02:05:31|2.4547
02:05:32|2.4557
02:05:33|2.4557
02:05:35|2.4557
02:05:36|2.4557
02:05:37|2.4557
02:05:37|2.4557
02:05:38|2.4557
02:05:40|2.4557
02:05:41|2.4557
02:05:42|2.4557
02:05:42|2.4557
02:05:44|2.4556
02:05:45|2.4556
02:05:46|2.4556
02:05:47|2.4556
02:05:48|2.4544
02:05:49|2.4544
02:05:50|2.4544
02:05:51|2.4544
02:05:52|2.4544
02:05:53|2.4544
02:05:54|2.4533
02:05:56|2.4533
02:05:56|2.4533
02:05:58|2.4533
02:05:59|2.4533
02:06:00|2.4533
02:06:00|2.4533
02:06:02|2.4524
02:06:02|2.4521
02:06:03|2.4517
02:06:04|2.4517
02:06:06|2.451
02:06:07|2.4515
02:06:08|2.4524
02:06:08|2.4524
02:06:10|2.4524
02:06:11|2.4528
02:06:11|2.4528
02:06:13|2.4528
02:06:13|2.4528
02:06:14|2.4528
02:06:16|2.4535
02:06:17|2.4535
02:06:18|2.4535
02:06:19|2.4535
02:06:20|2.4535
02:06:22|2.455
02:06:22|2.455
02:06:23|2.455
02:06:24|2.455
02:06:25|2.4557
02:06:27|2.4557
02:06:27|2.4557
02:06:29|2.4559
02:06:29|2.4559
02:06:30|2.4554
02:06:31|2.4551
02:06:32|2.4551
02:06:33|2.4551
02:06:35|2.4551
02:06:36|2.4554
02:06:36|2.4554
02:06:38|2.4554
02:06:39|2.4554
02:06:40|2.4554
02:06:41|2.4554
02:06:42|2.4554
02:06:43|2.4554
02:06:44|2.4559
02:06:46|2.4564
02:06:46|2.4564
02:06:48|2.4564
02:06:48|2.4556
02:06:50|2.4556
02:06:50|2.4556
02:06:52|2.4556
02:06:52|2.4556
02:06:54|2.4556
02:06:55|2.4564
02:06:55|2.4564
02:06:57|2.4564
02:06:57|2.4564
02:06:58|2.4564
02:06:59|2.4564
02:07:01|2.4564
02:07:02|2.4564
02:07:02|2.4564
02:07:03|2.4564
02:07:05|2.4563
02:07:05|2.4562
02:07:07|2.4562
02:07:08|2.4562
02:07:09|2.4562
02:07:10|2.4562
02:07:10|2.4564
02:07:12|2.4564
02:07:13|2.4565
02:07:13|2.4565
02:07:15|2.4565
02:07:16|2.4565
02:07:16|2.4565
02:07:19|2.4565
02:07:20|2.456
02:07:21|2.456
02:07:23|2.455
02:07:24|2.455
02:07:25|2.455
02:07:27|2.4552
02:07:28|2.4552
02:07:28|2.4552
02:07:29|2.4541
02:07:30|2.4537
02:07:32|2.4545
02:07:33|2.4545
02:07:34|2.4553
02:07:35|2.4553
02:07:36|2.4553
02:07:37|2.4548
02:07:38|2.4548
02:07:40|2.4548
02:07:41|2.4548
02:07:42|2.4548
02:07:43|2.4548
02:07:44|2.4548
02:07:44|2.4548
02:07:46|2.4548
02:07:46|2.4548
02:07:48|2.4548
02:07:48|2.4548
02:07:49|2.4548
02:07:51|2.4548
02:07:52|2.4548
02:07:53|2.4548
02:07:54|2.4548
02:07:54|2.4548
02:07:55|2.4548
02:07:57|2.4548
02:07:58|2.4526
02:07:58|2.4526
02:08:00|2.4526
02:08:00|2.4527
02:08:02|2.4527
02:08:02|2.4527
02:08:04|2.4527
02:08:05|2.4527
02:08:06|2.4527
02:08:07|2.4526
02:08:07|2.4545
02:08:09|2.4545
02:08:10|2.4538
02:08:11|2.4538
02:08:11|2.4538
02:08:13|2.4538
02:08:13|2.4538
02:08:15|2.4538
02:08:16|2.4538
02:08:17|2.4538
02:08:18|2.4548
02:08:18|2.4539
02:08:20|2.4533
02:08:21|2.4533
02:08:23|2.4524
02:08:24|2.4524
02:08:24|2.4524
02:08:26|2.4524
02:08:27|2.4524
02:08:27|2.4524
02:08:28|2.4524
02:08:30|2.4524
02:08:30|2.4524
02:08:31|2.4515
02:08:32|2.4518
02:08:35|2.4518
02:08:36|2.4518
02:08:37|2.4523
02:08:37|2.4523
02:08:38|2.4517
02:08:40|2.4517
02:08:41|2.4509
02:08:42|2.4509
02:08:43|2.45
02:08:44|2.45
02:08:44|2.45
02:08:46|2.45
02:08:47|2.45
02:08:48|2.4499
02:08:49|2.4499
02:08:50|2.4499
02:08:50|2.4499
02:08:52|2.45
02:08:52|2.45
02:08:53|2.45
02:08:55|2.45
02:08:56|2.45
02:08:56|2.45
02:08:57|2.45
02:08:58|2.4506
02:08:59|2.4506
02:09:01|2.4506
02:09:02|2.4518
02:09:02|2.4521
02:09:04|2.4535
02:09:05|2.4535
02:09:05|2.4535
02:09:07|2.4535
02:09:08|2.4535
02:09:08|2.4535
02:09:10|2.4535
02:09:10|2.4535
02:09:12|2.4533
02:09:12|2.4537
02:09:13|2.4537
02:09:15|2.4537
02:09:16|2.4537
02:09:17|2.4537
02:09:18|2.4537
02:09:19|2.4537
02:09:20|2.4537
02:09:20|2.4537
02:09:22|2.4537
02:09:24|2.4537
02:09:25|2.4537
02:09:25|2.4537
02:09:28|2.4537
02:09:28|2.4529
02:09:30|2.4529
02:09:30|2.4529
02:09:32|2.4534
02:09:33|2.4534
02:09:34|2.4534
02:09:34|2.4534
02:09:36|2.4534
02:09:37|2.4548
02:09:38|2.4548
02:09:38|2.4548
02:09:40|2.4548
02:09:41|2.4548
02:09:41|2.4548
02:09:43|2.4548
02:09:44|2.4548
02:09:45|2.4548
02:09:46|2.455
02:09:47|2.455
02:09:48|2.455
02:09:49|2.455
02:09:50|2.455
02:09:51|2.455
02:09:52|2.4552
02:09:53|2.4552
02:09:55|2.4552
02:09:55|2.4552
02:09:57|2.4552
02:09:58|2.4552
02:09:59|2.4552
02:10:00|2.4552
02:10:01|2.4552
02:10:02|2.4542
02:10:03|2.4531
02:10:04|2.4534
02:10:05|2.4549
02:10:06|2.4549
02:10:07|2.4549
02:10:08|2.4549
02:10:09|2.4549
02:10:10|2.4565
02:10:11|2.456
02:10:12|2.456
02:10:13|2.456
02:10:14|2.456
02:10:15|2.456
02:10:17|2.456
02:10:17|2.4552
02:10:18|2.456
02:10:19|2.456
02:10:21|2.456
02:10:22|2.456
02:10:22|2.456
02:10:25|2.456
02:10:26|2.456
02:10:26|2.456
02:10:28|2.456
02:10:28|2.456
02:10:30|2.456
02:10:31|2.4579
02:10:32|2.4583
02:10:33|2.4583
02:10:34|2.4583
02:10:36|2.4583
02:10:37|2.4583
02:10:37|2.4583
02:10:38|2.4583
02:10:39|2.4583
02:10:41|2.4583
02:10:42|2.4567
02:10:42|2.4567
02:10:43|2.4567
02:10:44|2.4567
02:10:46|2.4567
02:10:46|2.4567
02:10:48|2.4567
02:10:48|2.4567
02:10:50|2.4567
02:10:50|2.4567
02:10:51|2.4567
02:10:53|2.4567
02:10:54|2.4567
02:10:55|2.4556
02:10:56|2.4556
02:10:57|2.4556
02:10:59|2.4556
02:10:59|2.4556
02:11:01|2.4556
02:11:01|2.4556
02:11:02|2.4556
02:11:04|2.4556
02:11:04|2.4556
02:11:06|2.4556
02:11:06|2.4574
02:11:08|2.4584
02:11:08|2.4584
02:11:10|2.4584
02:11:10|2.4584
02:11:11|2.4593
02:11:12|2.4595
02:11:13|2.4595
02:11:15|2.4595
02:11:16|2.4595
02:11:17|2.4595
02:11:17|2.4595
02:11:19|2.4595
02:11:19|2.4595
02:11:21|2.4594
02:11:22|2.4598
02:11:23|2.4598
02:11:25|2.4598
02:11:26|2.4598
02:11:27|2.4598
02:11:28|2.4598
02:11:29|2.4598
02:11:30|2.4598
02:11:32|2.4598
02:11:32|2.4598
02:11:33|2.4598
02:11:34|2.4598
02:11:36|2.4598
02:11:37|2.4598
02:11:37|2.4602
02:11:39|2.4602
02:11:39|2.4602
02:11:41|2.4599
02:11:42|2.4599
02:11:43|2.4599
02:11:44|2.4599
02:11:45|2.4599
02:11:46|2.4599
02:11:47|2.4599
02:11:48|2.4599
02:11:48|2.4599
02:11:50|2.4599
02:11:51|2.4599
02:11:52|2.4599
02:11:53|2.4599
02:11:54|2.4599
02:11:55|2.4599
02:11:56|2.459
02:11:56|2.4583
02:11:57|2.4583
02:11:59|2.4583
02:12:00|2.4598
02:12:01|2.4598
02:12:02|2.4598
02:12:03|2.4598
02:12:04|2.4598
02:12:05|2.4594
02:12:06|2.4594
02:12:07|2.4594
02:12:08|2.4589
02:12:09|2.4589
02:12:10|2.4589
02:12:11|2.4582
02:12:12|2.4577
02:12:13|2.4577
02:12:14|2.4577
02:12:15|2.4577
02:12:16|2.4577
02:12:17|2.4577
02:12:18|2.4581
02:12:19|2.4581
02:12:20|2.4581
02:12:21|2.4581
02:12:22|2.4581
02:12:24|2.4581
02:12:25|2.4581
02:12:25|2.4568
02:12:26|2.4568
02:12:28|2.4551
02:12:29|2.4563
02:12:30|2.4563
02:12:31|2.4565
02:12:32|2.4565
02:12:33|2.4565
02:12:34|2.4565
02:12:34|2.4565
02:12:36|2.4565
02:12:37|2.4565
02:12:38|2.4565
02:12:40|2.4565
02:12:40|2.4571
02:12:42|2.457
02:12:43|2.4574
02:12:44|2.4574
02:12:46|2.4574
02:12:47|2.4574
02:12:48|2.4574
02:12:49|2.4574
02:12:50|2.4574
02:12:51|2.4574
02:12:52|2.4574
02:12:53|2.4574
02:12:54|2.4574
02:12:55|2.457
02:12:56|2.457
02:12:57|2.457
02:12:58|2.457
02:12:59|2.457
02:13:00|2.457
02:13:02|2.457
02:13:03|2.4574
02:13:03|2.458
02:13:04|2.458
02:13:06|2.458
02:13:07|2.458
02:13:07|2.458
02:13:09|2.458
02:13:09|2.458
02:13:10|2.458
02:13:11|2.458
02:13:13|2.458
02:13:14|2.458
02:13:14|2.458
02:13:16|2.458
02:13:17|2.458
02:13:17|2.458
02:13:19|2.458
02:13:20|2.458
02:13:20|2.4591
02:13:22|2.4591
02:13:24|2.4591
02:13:24|2.4571
02:13:26|2.4571
02:13:27|2.4571
02:13:29|2.4571
02:13:30|2.4571
02:13:31|2.4571
02:13:32|2.4571
02:13:34|2.4571
02:13:34|2.4571
02:13:36|2.4571
02:13:36|2.4571
02:13:38|2.4571
02:13:39|2.4571
02:13:40|2.4571
02:13:41|2.4572
02:13:42|2.4572
02:13:42|2.4572
02:13:43|2.4589
02:13:44|2.458
02:13:46|2.458
02:13:47|2.458
02:13:47|2.458
02:13:48|2.458
02:13:50|2.458
02:13:51|2.458
02:13:53|2.458
02:13:54|2.458
02:13:54|2.458
02:13:56|2.458
02:13:57|2.458
02:13:58|2.458
02:13:59|2.458
02:14:00|2.458
02:14:01|2.458
02:14:02|2.4604
02:14:03|2.4612
02:14:04|2.4628
02:14:05|2.4635
02:14:06|2.4639
02:14:07|2.4636
02:14:08|2.4613
02:14:09|2.4619
02:14:10|2.4612
02:14:11|2.4612
02:14:12|2.4612
02:14:13|2.4612
02:14:14|2.4612
02:14:15|2.4612
02:14:16|2.4612
02:14:17|2.4612
02:14:18|2.4612
02:14:19|2.4612
02:14:20|2.4612
02:14:21|2.4612
02:14:22|2.4612
02:14:24|2.4612
02:14:25|2.4612
02:14:27|2.4612
02:14:27|2.4612
02:14:29|2.4612
02:14:31|2.4612
02:14:31|2.4612
02:14:32|2.4612
02:14:33|2.4602
02:14:35|2.4602
02:14:35|2.4602
02:14:37|2.4602
02:14:38|2.4602
02:14:39|2.4602
02:14:40|2.4612
02:14:41|2.4612
02:14:42|2.4612
02:14:43|2.4612
02:14:44|2.4612
02:14:45|2.4607
02:14:47|2.461
02:14:48|2.4602
02:14:48|2.4602
02:14:50|2.4602
02:14:51|2.4602
02:14:52|2.4593
02:14:53|2.4593
02:14:54|2.4593
02:14:55|2.4593
02:14:56|2.4593
02:14:57|2.4593
02:14:58|2.4593
02:14:59|2.4593
02:15:00|2.4593
02:15:01|2.4593
02:15:02|2.4595
02:15:03|2.4595
02:15:04|2.4603
02:15:05|2.4604
02:15:06|2.4611
02:15:07|2.46
02:15:08|2.46
02:15:10|2.4601
02:15:10|2.4601
02:15:11|2.4601
02:15:12|2.4601
02:15:14|2.4601
02:15:14|2.4601
02:15:16|2.4601
02:15:16|2.4599
02:15:18|2.4599
02:15:18|2.4599
02:15:19|2.4599
02:15:21|2.4599
02:15:22|2.4599
02:15:22|2.4605
02:15:23|2.4605
02:15:25|2.4605
02:15:26|2.4578
02:15:28|2.4578
02:15:29|2.4578
02:15:29|2.4578
02:15:31|2.4578
02:15:32|2.458
02:15:33|2.458
02:15:34|2.4568
02:15:35|2.4568
02:15:36|2.4568
02:15:37|2.4568
02:15:38|2.4568
02:15:40|2.4568
02:15:41|2.4555
02:15:41|2.4555
02:15:43|2.4555
02:15:44|2.4555
02:15:45|2.4555
02:15:46|2.4551
02:15:47|2.4551
02:15:48|2.4551
02:15:49|2.4551
02:15:50|2.4551
02:15:51|2.4551
02:15:52|2.4551
02:15:53|2.4551
02:15:54|2.4551
02:15:55|2.4551
02:15:56|2.4551
02:15:57|2.4551
02:15:58|2.4551
02:15:59|2.4551
02:16:00|2.4551
02:16:01|2.4551
02:16:02|2.4551
02:16:03|2.4551
02:16:04|2.4543
02:16:05|2.4532
02:16:06|2.4532
02:16:07|2.4532
02:16:08|2.4532
02:16:09|2.4532
02:16:10|2.4532
02:16:11|2.4532
02:16:12|2.4532
02:16:14|2.4532
02:16:15|2.4532
02:16:16|2.4532
02:16:17|2.4532
02:16:17|2.4532
02:16:18|2.4532
02:16:19|2.4532
02:16:20|2.4532
02:16:21|2.4532
02:16:23|2.4532
02:16:23|2.4532
02:16:25|2.4532
02:16:25|2.4528
02:16:26|2.4528
02:16:27|2.4528
02:16:29|2.4528
02:16:30|2.4528
02:16:32|2.4532
02:16:33|2.4536
02:16:34|2.4536
02:16:35|2.4536
02:16:36|2.4536
02:16:37|2.4529
02:16:38|2.4524
02:16:39|2.4524
02:16:40|2.4524
02:16:41|2.452
02:16:43|2.452
02:16:44|2.4517
02:16:44|2.4517
02:16:46|2.4517
02:16:46|2.4517
02:16:47|2.4517
02:16:49|2.4517
02:16:49|2.4517
02:16:50|2.4517
02:16:51|2.4517
02:16:52|2.4517
02:16:54|2.4517
02:16:54|2.451
02:16:55|2.4503
02:16:56|2.4503
02:16:57|2.4503
02:16:58|2.4499
02:16:59|2.4499
02:17:00|2.4499
02:17:01|2.4499
02:17:03|2.4499
02:17:03|2.4499
02:17:04|2.4499
02:17:06|2.4499
02:17:06|2.4499
02:17:07|2.4499
02:17:08|2.4499
02:17:10|2.4499
02:17:10|2.4499
02:17:12|2.4499
02:17:12|2.4499
02:17:14|2.4499
02:17:14|2.4499
02:17:15|2.4499
02:17:16|2.4499
02:17:17|2.4499
02:17:19|2.4499
02:17:19|2.4499
02:17:20|2.4499
02:17:21|2.4499
02:17:22|2.4505
02:17:23|2.45
02:17:25|2.45
02:17:25|2.45
02:17:27|2.45
02:17:28|2.45
02:17:28|2.4496
02:17:30|2.4494
02:17:31|2.4494
02:17:32|2.4494
02:17:33|2.4494
02:17:34|2.4495
02:17:35|2.4506
02:17:36|2.4506
02:17:38|2.4506
02:17:39|2.4506
02:17:39|2.4503
02:17:41|2.4503
02:17:43|2.4503
02:17:43|2.4503
02:17:44|2.4503
02:17:46|2.4503
02:17:47|2.4506
02:17:48|2.4506
02:17:49|2.4506
02:17:50|2.4506
02:17:51|2.4506
02:17:51|2.4506
02:17:52|2.4506
02:17:54|2.4506
02:17:55|2.4506
02:17:56|2.4506
02:17:57|2.4506
02:17:58|2.4505
02:17:59|2.4505
02:18:00|2.4505
02:18:02|2.4512
02:18:02|2.4512
02:18:04|2.4512
02:18:04|2.4512
02:18:05|2.4512
02:18:06|2.4512
02:18:07|2.4512
02:18:09|2.4512
02:18:09|2.4512
02:18:11|2.4512
02:18:12|2.4512
02:18:12|2.4509
02:18:14|2.4509
02:18:15|2.4509
02:18:16|2.4509
02:18:17|2.4509
02:18:18|2.4505
02:18:19|2.4504
02:18:20|2.4496
02:18:21|2.4501
02:18:22|2.4501
02:18:23|2.4501
02:18:24|2.4501
02:18:25|2.4501
02:18:26|2.4525
02:18:27|2.4536
02:18:28|2.4536
02:18:30|2.4536
02:18:31|2.4536
02:18:33|2.4536
02:18:33|2.4536
02:18:34|2.4536
02:18:36|2.4536
02:18:36|2.4536
02:18:37|2.4559
02:18:39|2.4559
02:18:39|2.4559
02:18:41|2.4559
02:18:41|2.4559
02:18:43|2.4559
02:18:44|2.4559
02:18:45|2.4559
02:18:46|2.4559
02:18:47|2.4581
02:18:48|2.4581
02:18:48|2.4581
02:18:49|2.4581
02:18:51|2.4582
02:18:52|2.4574
02:18:53|2.4569
02:18:54|2.4566
02:18:54|2.4566
02:18:56|2.4566
02:18:56|2.4566
02:18:58|2.4566
02:18:59|2.456
02:18:59|2.456
02:19:01|2.456
02:19:02|2.456
02:19:03|2.4546
02:19:04|2.4541
02:19:05|2.4541
02:19:06|2.4538
02:19:06|2.4538
02:19:08|2.4538
02:19:09|2.4538
02:19:10|2.4538
02:19:11|2.4538
02:19:12|2.4535
02:19:12|2.4535
02:19:14|2.4535
02:19:14|2.4535
02:19:15|2.4535
02:19:16|2.4545
02:19:18|2.4545
02:19:19|2.4545
02:19:20|2.4545
02:19:21|2.4545
02:19:22|2.4545
02:19:23|2.4545
02:19:24|2.4545
02:19:25|2.4545
02:19:26|2.4545
02:19:27|2.4545
02:19:28|2.4545
02:19:30|2.4545
02:19:30|2.4545
02:19:32|2.4545
02:19:34|2.4545
02:19:34|2.4545
02:19:36|2.4545
02:19:37|2.455
02:19:37|2.4553
02:19:39|2.4553
02:19:40|2.4562
02:19:40|2.4562
02:19:41|2.4562
02:19:43|2.4562
02:19:44|2.4562
02:19:44|2.4562
02:19:46|2.4562
02:19:47|2.4562
02:19:48|2.4562
02:19:49|2.4562
02:19:49|2.4562
02:19:51|2.4562
02:19:52|2.4562
02:19:52|2.4562
02:19:54|2.4562
02:19:55|2.4562
02:19:56|2.4562
02:19:57|2.4562
02:19:58|2.4562
02:19:58|2.4569
02:20:00|2.4569
02:20:01|2.4569
02:20:02|2.4569
02:20:03|2.4569
02:20:04|2.4588
02:20:05|2.4588
02:20:06|2.4604
02:20:07|2.4605
02:20:07|2.4605
02:20:09|2.4605
02:20:09|2.4605
02:20:11|2.4593
02:20:12|2.4588
02:20:12|2.4588
02:20:14|2.4573
02:20:15|2.4573
02:20:16|2.4573
02:20:17|2.4573
02:20:18|2.4562
02:20:19|2.4565
02:20:20|2.4565
02:20:21|2.4565
02:20:22|2.4565
02:20:23|2.4565
02:20:24|2.4565
02:20:25|2.4567
02:20:26|2.4557
02:20:27|2.4557
02:20:28|2.4557
02:20:29|2.4557
02:20:30|2.4557
02:20:31|2.4557
02:20:32|2.4557
02:20:34|2.4553
02:20:34|2.4553
02:20:36|2.4553
02:20:37|2.4553
02:20:38|2.4553
02:20:39|2.4553
02:20:40|2.4553
02:20:41|2.4553
02:20:42|2.4553
02:20:43|2.4551
02:20:44|2.4551
02:20:45|2.4551
02:20:46|2.4551
02:20:47|2.4551
02:20:48|2.4551
02:20:50|2.4551
02:20:50|2.4551
02:20:51|2.4551
02:20:53|2.4551
02:20:53|2.4551
02:20:54|2.4551
02:20:56|2.4551
02:20:57|2.4551
02:20:57|2.4551
02:20:58|2.4551
02:21:00|2.4551
02:21:01|2.4551
02:21:02|2.4546
02:21:03|2.4546
02:21:03|2.4541
02:21:04|2.4556
02:21:06|2.4556
02:21:07|2.4555
02:21:08|2.4555
02:21:09|2.4547
02:21:09|2.4547
02:21:11|2.4547
02:21:12|2.4547
02:21:13|2.4547
02:21:13|2.4546
02:21:15|2.4546
02:21:16|2.4546
02:21:17|2.4537
02:21:18|2.4537
02:21:19|2.4537
02:21:20|2.4537
02:21:21|2.4537
02:21:22|2.4537
02:21:23|2.454
02:21:24|2.454
02:21:25|2.454
02:21:26|2.4541
02:21:27|2.4541
02:21:28|2.4541
02:21:29|2.4541
02:21:30|2.4553
02:21:31|2.4553
02:21:33|2.4548
02:21:34|2.4548
02:21:35|2.4544
02:21:36|2.4544
02:21:37|2.4544
02:21:38|2.4544
02:21:39|2.4544
02:21:40|2.4546
02:21:41|2.455
02:21:42|2.455
02:21:43|2.455
02:21:44|2.455
02:21:45|2.455
02:21:46|2.455
02:21:47|2.455
02:21:49|2.455
02:21:49|2.4592
02:21:50|2.458
02:21:51|2.4582
02:21:53|2.4582
02:21:54|2.4582
02:21:55|2.4594
02:21:56|2.4605
02:21:57|2.459
02:21:58|2.459
02:21:59|2.459
02:22:00|2.459
02:22:01|2.4655
02:22:03|2.4663
02:22:03|2.4663
02:22:05|2.4663
02:22:06|2.4663
02:22:06|2.4646
02:22:08|2.4646
02:22:09|2.4647
02:22:10|2.4645
02:22:11|2.4642
02:22:12|2.4642
02:22:13|2.4642
02:22:14|2.4642
02:22:15|2.4642
02:22:16|2.4642
02:22:17|2.4642
02:22:17|2.4642
02:22:18|2.4642
02:22:19|2.4643
02:22:20|2.4643
02:22:21|2.4645
02:22:23|2.4645
02:22:24|2.4655
02:22:25|2.4672
02:22:26|2.4672
02:22:27|2.4672
02:22:27|2.4672
02:22:29|2.4672
02:22:29|2.4672
02:22:31|2.4672
02:22:33|2.4672
02:22:33|2.4681
02:22:34|2.466
02:22:36|2.466
02:22:37|2.466
02:22:38|2.466
02:22:39|2.4664
02:22:41|2.4672
02:22:42|2.4654
02:22:42|2.4652
02:22:43|2.4652
02:22:44|2.4652
02:22:45|2.4652
02:22:46|2.4652
02:22:48|2.4652
02:22:49|2.4652
02:22:51|2.4652
02:22:52|2.4652
02:22:53|2.4652
02:22:54|2.4685
02:22:55|2.4685
02:22:56|2.4685
02:22:57|2.4689
02:22:58|2.4689
02:22:58|2.4689
02:23:00|2.47
02:23:00|2.4699
02:23:02|2.4699
02:23:03|2.4713
02:23:03|2.472
02:23:04|2.4706
02:23:06|2.4706
02:23:07|2.4706
02:23:08|2.4692
02:23:08|2.4682
02:23:10|2.4682
02:23:10|2.4682
02:23:12|2.4682
02:23:13|2.4682
02:23:13|2.4684
02:23:15|2.4684
02:23:16|2.4684
02:23:17|2.4684
02:23:17|2.4673
02:23:19|2.4673
02:23:20|2.4673
02:23:22|2.4673
02:23:22|2.4673
02:23:23|2.4678
02:23:25|2.4678
02:23:25|2.4678
02:23:26|2.4678
02:23:27|2.4678
02:23:28|2.4678
02:23:29|2.4678
02:23:31|2.4678
02:23:31|2.4678
02:23:32|2.4678
02:23:33|2.4678
02:23:35|2.4678
02:23:37|2.4678
02:23:37|2.4719
02:23:39|2.4717
02:23:40|2.4717
02:23:41|2.4717
02:23:42|2.4717
02:23:44|2.4717
02:23:44|2.4717
02:23:46|2.4717
02:23:46|2.4717
02:23:47|2.4721
02:23:49|2.4729
02:23:50|2.4729
02:23:51|2.4719
02:23:52|2.4719
02:23:53|2.4719
02:23:54|2.4728
02:23:55|2.4728
02:23:56|2.4728
02:23:56|2.4733
02:23:58|2.4733
02:23:59|2.4727
02:24:00|2.4727
02:24:01|2.4727
02:24:02|2.4729
02:24:03|2.4729
02:24:04|2.4729
02:24:05|2.4729
02:24:06|2.4729
02:24:07|2.4729
02:24:08|2.4717
02:24:09|2.4699
02:24:10|2.4699
02:24:12|2.4688
02:24:12|2.4688
02:24:13|2.4688
02:24:14|2.4688
02:24:15|2.4688
02:24:17|2.4688
02:24:17|2.4689
02:24:18|2.4689
02:24:20|2.4689
02:24:20|2.4689
02:24:22|2.4689
02:24:23|2.4689
02:24:23|2.4689
02:24:24|2.4689
02:24:25|2.4689
02:24:26|2.4689
02:24:28|2.4689
02:24:29|2.4686
02:24:30|2.4686
02:24:31|2.4686
02:24:32|2.4686
02:24:33|2.4686
02:24:34|2.4676
02:24:36|2.4663
02:24:38|2.4663
02:24:39|2.4663
02:24:40|2.4663
02:24:41|2.4663
02:24:42|2.4663
02:24:43|2.4663
02:24:44|2.4663
02:24:45|2.4663
02:24:46|2.4663
02:24:47|2.4663
02:24:48|2.4663
02:24:49|2.4663
02:24:50|2.4665
02:24:51|2.4667
02:24:53|2.4667
02:24:54|2.4667
02:24:54|2.4667
02:24:56|2.4667
02:24:57|2.4667
02:24:58|2.4667
02:24:58|2.4667
02:25:00|2.4667
02:25:00|2.4667
02:25:02|2.4667
02:25:03|2.4667
02:25:03|2.4667
02:25:05|2.4667
02:25:05|2.4667
02:25:06|2.4667
02:25:07|2.4667
02:25:09|2.4665
02:25:09|2.4668
02:25:11|2.4668
02:25:11|2.4668
02:25:13|2.4673
02:25:13|2.4673
02:25:15|2.4673
02:25:15|2.4673
02:25:17|2.4673
02:25:18|2.4673
02:25:19|2.4673
02:25:19|2.4673
02:25:20|2.4673
02:25:22|2.4673
02:25:23|2.4673
02:25:24|2.4673
02:25:25|2.4673
02:25:26|2.4697
02:25:27|2.4716
02:25:28|2.4716
02:25:30|2.4716
02:25:30|2.4716
02:25:31|2.4716
02:25:33|2.4716
02:25:33|2.4716
02:25:34|2.4716
02:25:36|2.4716
02:25:37|2.4716
02:25:39|2.4707
02:25:40|2.4707
02:25:41|2.4706
02:25:42|2.471
02:25:43|2.471
02:25:44|2.471
02:25:44|2.4706
02:25:46|2.4688
02:25:47|2.4688
02:25:48|2.4688
02:25:49|2.4688
02:25:50|2.4688
02:25:51|2.4688
02:25:52|2.4688
02:25:53|2.4688
02:25:54|2.4688
02:25:55|2.4688
02:25:56|2.4688
02:25:57|2.4689
02:25:58|2.4715
02:25:59|2.471
02:26:00|2.471
02:26:01|2.471
02:26:02|2.471
02:26:03|2.4725
02:26:04|2.473
02:26:05|2.473
02:26:06|2.4726
02:26:07|2.4726
02:26:08|2.4726
02:26:09|2.4726
02:26:11|2.4726
02:26:11|2.4726
02:26:13|2.4726
02:26:14|2.4726
02:26:15|2.4726
02:26:15|2.4726
02:26:16|2.4726
02:26:17|2.4726
02:26:19|2.4726
02:26:19|2.4726
02:26:20|2.4726
02:26:22|2.4737
02:26:23|2.4737
02:26:24|2.4737
02:26:25|2.4746
02:26:26|2.4725
02:26:26|2.4725
02:26:28|2.4725
02:26:28|2.4726
02:26:29|2.4726
02:26:30|2.4729
02:26:32|2.4725
02:26:32|2.4725
02:26:34|2.4725
02:26:35|2.4725
02:26:36|2.4721
02:26:38|2.4721
02:26:39|2.4721
02:26:40|2.4721
02:26:40|2.4721
02:26:43|2.4721
02:26:44|2.4722
02:26:44|2.4722
02:26:45|2.4722
02:26:47|2.4722
02:26:48|2.4722
02:26:49|2.4722
02:26:50|2.4722
02:26:51|2.4717
02:26:52|2.4717
02:26:53|2.4717
02:26:54|2.4717
02:26:55|2.4717
02:26:56|2.4716
02:26:56|2.4716
02:26:58|2.4716
02:26:59|2.4716
02:27:00|2.4716
02:27:01|2.4716
02:27:02|2.4714
02:27:03|2.4714
02:27:04|2.4714
02:27:05|2.4688
02:27:06|2.4688
02:27:07|2.4688
02:27:08|2.4688
02:27:09|2.4688
02:27:10|2.4688
02:27:11|2.4676
02:27:13|2.4676
02:27:13|2.4676
02:27:15|2.4676
02:27:16|2.4676
02:27:17|2.4676
02:27:17|2.4676
02:27:19|2.4676
02:27:20|2.4669
02:27:20|2.4669
02:27:22|2.4669
02:27:23|2.4669
02:27:24|2.4669
02:27:25|2.4669
02:27:26|2.4678
02:27:27|2.4678
02:27:28|2.4678
02:27:29|2.4681
02:27:31|2.4665
02:27:31|2.4657
02:27:33|2.4657
02:27:34|2.4653
02:27:34|2.4653
02:27:36|2.4653
02:27:37|2.4653
02:27:39|2.466
02:27:40|2.466
02:27:42|2.4665
02:27:43|2.4665
02:27:45|2.4665
02:27:46|2.4665
02:27:47|2.4668
02:27:48|2.4668
02:27:49|2.4668
02:27:51|2.4667
02:27:51|2.4667
02:27:52|2.4667
02:27:53|2.4663
02:27:54|2.4666
02:27:56|2.4666
02:27:56|2.4666
02:27:58|2.4666
02:27:59|2.4668
02:27:59|2.4668
02:28:01|2.4666
02:28:01|2.4666
02:28:03|2.4666
02:28:04|2.4678
02:28:05|2.4673
02:28:05|2.4673
02:28:06|2.4673
02:28:07|2.4688
02:28:08|2.4688
02:28:10|2.4688
02:28:10|2.4685
02:28:11|2.4692
02:28:13|2.4705
02:28:13|2.47
02:28:15|2.47
02:28:16|2.4689
02:28:17|2.4689
02:28:17|2.4689
02:28:18|2.4689
02:28:19|2.4689
02:28:21|2.4687
02:28:21|2.4682
02:28:23|2.4682
02:28:24|2.4682
02:28:25|2.4682
02:28:25|2.4692
02:28:27|2.4692
02:28:28|2.4692
02:28:29|2.4692
02:28:30|2.4695
02:28:31|2.4695
02:28:32|2.4694
02:28:33|2.4685
02:28:34|2.4692
02:28:35|2.4692
02:28:36|2.4692
02:28:36|2.4692
02:28:38|2.4692
02:28:39|2.4693
02:28:40|2.4693
02:28:40|2.4696
02:28:42|2.4683
02:28:42|2.4683
02:28:44|2.4683
02:28:45|2.4683
02:28:46|2.4683
02:28:47|2.4683
02:28:48|2.4683
02:28:49|2.4682
02:28:50|2.4682
02:28:51|2.4682
02:28:52|2.4682
02:28:53|2.4682
02:28:54|2.4682
02:28:55|2.4682
02:28:56|2.4682
02:28:57|2.4682
02:28:58|2.4682
02:28:59|2.4682
02:29:00|2.4682
02:29:01|2.4682
02:29:02|2.4682
02:29:03|2.4682
02:29:04|2.4667
02:29:05|2.4667
02:29:06|2.4667
02:29:07|2.4667
02:29:08|2.4667
02:29:09|2.4667
02:29:10|2.4667
02:29:12|2.4667
02:29:12|2.4667
02:29:13|2.4679
02:29:14|2.4679
02:29:16|2.4679
02:29:17|2.4677
02:29:18|2.4677
02:29:19|2.4677
02:29:20|2.4677
02:29:21|2.4677
02:29:22|2.4677
02:29:23|2.4677
02:29:24|2.4674
02:29:25|2.4674
02:29:26|2.4663
02:29:28|2.4663
02:29:28|2.4666
02:29:29|2.4666
02:29:31|2.4671
02:29:31|2.4671
02:29:33|2.4671
02:29:34|2.4671
02:29:35|2.4671
02:29:35|2.4671
02:29:37|2.4671
02:29:38|2.4671
02:29:39|2.4671
02:29:41|2.4679
02:29:42|2.4679
02:29:43|2.4679
02:29:44|2.4668
02:29:45|2.4668
02:29:46|2.4668
02:29:47|2.4668
02:29:48|2.4668
02:29:50|2.4668
02:29:50|2.4668
02:29:51|2.4668
02:29:53|2.4668
02:29:53|2.4668
02:29:54|2.4668
02:29:56|2.4668
02:29:57|2.4668
02:29:58|2.4662
02:29:58|2.4662
02:30:00|2.4662
02:30:01|2.4662
02:30:02|2.4673
02:30:03|2.4673
02:30:04|2.4673
02:30:05|2.4673
02:30:06|2.4676
02:30:07|2.4701
02:30:08|2.4683
02:30:09|2.4672
02:30:10|2.4672
02:30:11|2.4676
02:30:13|2.4676
02:30:14|2.4667
02:30:14|2.4667
02:30:15|2.4666
02:30:16|2.4667
02:30:17|2.4667
02:30:19|2.4667
02:30:19|2.4667
02:30:20|2.4667
02:30:22|2.4672
02:30:22|2.4666
02:30:23|2.4666
02:30:24|2.4666
02:30:25|2.4666
02:30:26|2.4666
02:30:27|2.4666
02:30:28|2.4666
02:30:29|2.4666
02:30:30|2.4668
02:30:32|2.4668
02:30:32|2.4668
02:30:33|2.4672
02:30:35|2.4672
02:30:35|2.4678
02:30:36|2.4678
02:30:37|2.4678
02:30:38|2.469
02:30:39|2.4693
02:30:40|2.4693
02:30:41|2.4693
02:30:43|2.4693
02:30:43|2.4693
02:30:45|2.4693
02:30:45|2.4676
02:30:46|2.4676
02:30:48|2.4676
02:30:49|2.4676
02:30:50|2.4676
02:30:51|2.4676
02:30:52|2.468
02:30:53|2.4675
02:30:54|2.4675
02:30:55|2.4734
02:30:56|2.4735
02:30:58|2.473
02:30:59|2.473
02:31:00|2.471
02:31:01|2.471
02:31:02|2.471
02:31:03|2.4695
02:31:04|2.4695
02:31:05|2.4695
02:31:07|2.4691
02:31:08|2.4691
02:31:08|2.4691
02:31:10|2.4688
02:31:11|2.4688
02:31:12|2.4702
02:31:12|2.4702
02:31:14|2.4702
02:31:15|2.4702
02:31:16|2.4702
02:31:17|2.4702
02:31:18|2.4702
02:31:19|2.47
02:31:20|2.47
02:31:21|2.4702
02:31:22|2.4702
02:31:23|2.471
02:31:24|2.471
02:31:25|2.471
02:31:26|2.471
02:31:27|2.471
02:31:28|2.471
02:31:29|2.471
02:31:30|2.471
02:31:31|2.471
02:31:32|2.471
02:31:33|2.471
02:31:35|2.4695
02:31:35|2.4688
02:31:36|2.4688
02:31:37|2.4688
02:31:38|2.4688
02:31:40|2.4688
02:31:41|2.4688
02:31:42|2.4688
02:31:43|2.4688
02:31:44|2.4688
02:31:45|2.4688
02:31:45|2.4688
02:31:47|2.4688
02:31:48|2.4688
02:31:50|2.4675
02:31:50|2.4675
02:31:52|2.4675
02:31:53|2.4675
02:31:54|2.4675
02:31:54|2.4675
02:31:56|2.4675
02:31:56|2.4675
02:31:57|2.4675
02:31:59|2.4675
02:31:59|2.4675
02:32:01|2.4682
02:32:01|2.4682
02:32:02|2.4682
02:32:04|2.4687
02:32:05|2.4687
02:32:06|2.4677
02:32:07|2.4677
02:32:08|2.4677
02:32:10|2.4677
02:32:11|2.4677
02:32:12|2.467
02:32:13|2.467
02:32:13|2.4665
02:32:14|2.4662
02:32:15|2.4662
02:32:17|2.4662
02:32:17|2.4662
02:32:18|2.466
02:32:20|2.466
02:32:21|2.466
02:32:21|2.4648
02:32:23|2.4648
02:32:23|2.4637
02:32:24|2.4643
02:32:25|2.4643
02:32:26|2.4643
02:32:28|2.4643
02:32:28|2.4643
02:32:30|2.4643
02:32:30|2.4643
02:32:32|2.4636
02:32:33|2.4636
02:32:34|2.4651
02:32:34|2.4651
02:32:36|2.4651
02:32:36|2.4651
02:32:38|2.4651
02:32:39|2.4651
02:32:39|2.467
02:32:41|2.467
02:32:42|2.4664
02:32:43|2.4664
02:32:45|2.4664
02:32:46|2.4664
02:32:47|2.4664
02:32:48|2.466
02:32:49|2.466
02:32:50|2.466
02:32:51|2.4641
02:32:52|2.4641
02:32:54|2.4641
02:32:54|2.4641
02:32:56|2.463
02:32:58|2.463
02:32:58|2.463
02:33:00|2.463
02:33:00|2.463
02:33:01|2.462
02:33:03|2.462
02:33:04|2.462
02:33:04|2.462
02:33:05|2.4622
02:33:06|2.4621
02:33:07|2.4617
02:33:08|2.4628
02:33:10|2.4628
02:33:11|2.462
02:33:11|2.462
02:33:13|2.4621
02:33:14|2.4621
02:33:15|2.4621
02:33:16|2.4621
02:33:17|2.4621
02:33:18|2.4621
02:33:19|2.4632
02:33:20|2.4632
02:33:21|2.4632
02:33:22|2.4632
02:33:23|2.4634
02:33:24|2.4634
02:33:25|2.4634
02:33:26|2.4634
02:33:27|2.4634
02:33:28|2.4634
02:33:29|2.4634
02:33:30|2.4634
02:33:31|2.4634
02:33:32|2.4634
02:33:33|2.4634
02:33:35|2.4634
02:33:36|2.4634
02:33:37|2.4634
02:33:37|2.4634
02:33:39|2.4634
02:33:40|2.4607
02:33:41|2.4607
02:33:42|2.4607
02:33:43|2.4607
02:33:45|2.46
02:33:46|2.46
02:33:47|2.4596
02:33:47|2.4596
02:33:49|2.4596
02:33:50|2.4596
02:33:51|2.4591
02:33:51|2.4591
02:33:54|2.4591
02:33:55|2.4591
02:33:56|2.4591
02:33:56|2.4596
02:33:57|2.4596
02:33:58|2.4596
02:34:00|2.4596
02:34:00|2.4596
02:34:02|2.4596
02:34:03|2.461
02:34:04|2.4609
02:34:05|2.4611
02:34:06|2.4611
02:34:07|2.4611
02:34:08|2.4611
02:34:09|2.4611
02:34:10|2.4597
02:34:11|2.4597
02:34:12|2.459
02:34:13|2.4574
02:34:14|2.4574
02:34:15|2.4574
02:34:17|2.4574
02:34:17|2.4574
02:34:18|2.4574
02:34:19|2.4574
02:34:20|2.4574
02:34:21|2.4586
02:34:22|2.4586
02:34:24|2.4586
02:34:25|2.4586
02:34:26|2.4586
02:34:27|2.4586
02:34:27|2.4586
02:34:28|2.4586
02:34:29|2.4599
02:34:30|2.4611
02:34:31|2.4611
02:34:32|2.4611
02:34:34|2.4622
02:34:35|2.4619
02:34:35|2.4625
02:34:37|2.4625
02:34:38|2.4625
02:34:38|2.4625
02:34:40|2.4625
02:34:40|2.4625
02:34:41|2.4625
02:34:42|2.4626
02:34:43|2.4626
02:34:45|2.4626
02:34:46|2.4646
02:34:47|2.4646
02:34:49|2.4653
02:34:50|2.4653
02:34:50|2.4653
02:34:51|2.4652
02:34:52|2.4652
02:34:53|2.4657
02:34:55|2.465
02:34:56|2.4637
02:34:57|2.4637
02:34:58|2.464
02:34:59|2.464
02:35:01|2.464
02:35:01|2.464
02:35:03|2.464
02:35:03|2.4647
02:35:04|2.4647
02:35:06|2.4647
02:35:08|2.4645
02:35:08|2.4645
02:35:10|2.4645
02:35:11|2.4645
02:35:12|2.4645
02:35:13|2.4645
02:35:14|2.4645
02:35:15|2.4663
02:35:15|2.4666
02:35:16|2.4666
02:35:17|2.4666
02:35:18|2.4666
02:35:19|2.4666
02:35:21|2.4666
02:35:21|2.4666
02:35:22|2.4666
02:35:23|2.4666
02:35:25|2.4666
02:35:26|2.4666
02:35:27|2.4666
02:35:28|2.4661
02:35:28|2.4651
02:35:29|2.4651
02:35:31|2.4651
02:35:31|2.4651
02:35:33|2.4651
02:35:33|2.4651
02:35:34|2.4651
02:35:36|2.4651
02:35:36|2.4651
02:35:38|2.4656
02:35:39|2.4651
02:35:40|2.4651
02:35:41|2.4651
02:35:42|2.4651
02:35:44|2.465
02:35:44|2.465
02:35:46|2.464
02:35:47|2.464
02:35:48|2.464
02:35:49|2.464
02:35:51|2.464
02:35:52|2.464
02:35:52|2.464
02:35:53|2.4634
02:35:54|2.4625
02:35:56|2.4626
02:35:56|2.4626
02:35:58|2.4626
02:35:58|2.4621
02:36:00|2.4616
02:36:00|2.4615
02:36:02|2.4615
02:36:02|2.4615
02:36:03|2.4615
02:36:04|2.4615
02:36:05|2.4614
02:36:07|2.4628
02:36:08|2.4628
02:36:09|2.4628
02:36:09|2.4628
02:36:11|2.4637
02:36:11|2.4637
02:36:13|2.4637
02:36:14|2.4627
02:36:15|2.4627
02:36:16|2.4627
02:36:17|2.4627
02:36:18|2.4627
02:36:18|2.4623
02:36:20|2.4623
02:36:21|2.4626
02:36:22|2.4626
02:36:22|2.4626
02:36:23|2.4626
02:36:25|2.4626
02:36:26|2.4626
02:36:26|2.4626
02:36:28|2.4626
02:36:28|2.4626
02:36:31|2.4626
02:36:31|2.4626
02:36:32|2.4626
02:36:33|2.4626
02:36:34|2.4626
02:36:35|2.4626
02:36:36|2.4626
02:36:37|2.4626
02:36:38|2.4626
02:36:40|2.4626
02:36:40|2.4626
02:36:41|2.4626
02:36:43|2.4626
02:36:43|2.4626
02:36:45|2.4626
02:36:45|2.4626
02:36:46|2.4626
02:36:48|2.4626
02:36:49|2.4626
02:36:50|2.4626
02:36:52|2.4626
02:36:53|2.4626
02:36:54|2.4626
02:36:55|2.4626
02:36:56|2.4626
02:36:57|2.4626
02:36:58|2.4632
02:36:59|2.4632
02:37:00|2.4632
02:37:01|2.4632
02:37:02|2.4632
02:37:03|2.4635
02:37:04|2.4635
02:37:05|2.4632
02:37:06|2.4632
02:37:07|2.4632
02:37:09|2.4632
02:37:10|2.463
02:37:10|2.463
02:37:12|2.463
02:37:13|2.463
02:37:14|2.463
02:37:15|2.463
02:37:16|2.463
02:37:17|2.463
02:37:18|2.463
02:37:19|2.463
02:37:20|2.4622
02:37:21|2.4622
02:37:22|2.4622
02:37:23|2.4622
02:37:24|2.4636
02:37:25|2.4636
02:37:26|2.4636
02:37:27|2.4636
02:37:28|2.4636
02:37:29|2.4636
02:37:30|2.4646
02:37:31|2.4646
02:37:32|2.4646
02:37:33|2.4665
02:37:34|2.4665
02:37:35|2.4661
02:37:36|2.4661
02:37:37|2.4661
02:37:38|2.4661
02:37:39|2.4659
02:37:40|2.4659
02:37:42|2.4663
02:37:42|2.4663
02:37:43|2.4663
02:37:44|2.4663
02:37:45|2.4663
02:37:46|2.4663
02:37:48|2.4663
02:37:49|2.4663
02:37:50|2.4663
02:37:51|2.4663
02:37:52|2.4663
02:37:53|2.4663
02:37:53|2.4663
02:37:55|2.4663
02:37:56|2.4663
02:37:57|2.4663
02:37:59|2.4663
02:37:59|2.4663
02:38:01|2.4663
02:38:02|2.4663
02:38:03|2.4663
02:38:04|2.4674
02:38:05|2.4674
02:38:06|2.4667
02:38:07|2.4667
02:38:08|2.4667
02:38:09|2.4667
02:38:10|2.4657
02:38:10|2.4657
02:38:11|2.4654
02:38:13|2.4654
02:38:14|2.4654
02:38:15|2.4654
02:38:15|2.4654
02:38:17|2.4654
02:38:18|2.4648
02:38:19|2.4648
02:38:20|2.4648
02:38:21|2.4648
02:38:21|2.4648
02:38:23|2.4637
02:38:24|2.4637
02:38:24|2.4637
02:38:25|2.4634
02:38:27|2.4634
02:38:29|2.4634
02:38:30|2.4634
02:38:31|2.465
02:38:32|2.465
02:38:33|2.465
02:38:34|2.4652
02:38:35|2.4652
02:38:36|2.4652
02:38:37|2.4652
02:38:38|2.4631
02:38:39|2.4616
02:38:40|2.4616
02:38:41|2.462
02:38:42|2.462
02:38:43|2.462
02:38:44|2.4604
02:38:45|2.4604
02:38:47|2.4604
02:38:48|2.4604
02:38:49|2.4604
02:38:51|2.4604
02:38:51|2.4604
02:38:53|2.4607
02:38:53|2.4607
02:38:54|2.4603
02:38:56|2.4603
02:38:57|2.4606
02:38:58|2.4607
02:38:59|2.4607
02:39:00|2.4607
02:39:01|2.4607
02:39:01|2.4616
02:39:02|2.4607
02:39:04|2.4607
02:39:05|2.4607
02:39:05|2.4607
02:39:07|2.4604
02:39:08|2.4604
02:39:08|2.4604
02:39:10|2.4604
02:39:11|2.4596
02:39:12|2.4596
02:39:13|2.4602
02:39:14|2.4606
02:39:15|2.4606
02:39:16|2.4606
02:39:17|2.4606
02:39:18|2.4613
02:39:19|2.4613
02:39:20|2.4613
02:39:21|2.4613
02:39:22|2.4613
02:39:23|2.4613
02:39:24|2.4613
02:39:25|2.4613
02:39:26|2.4613
02:39:27|2.4613
02:39:28|2.4613
02:39:29|2.4613
02:39:30|2.4613
02:39:31|2.4613
02:39:32|2.4613
02:39:33|2.4613
02:39:34|2.4613
02:39:35|2.4613
02:39:36|2.4597
02:39:37|2.4587
02:39:38|2.4587
02:39:39|2.4587
02:39:40|2.4587
02:39:41|2.4583
02:39:42|2.4583
02:39:43|2.4583
02:39:44|2.4583
02:39:45|2.4583
02:39:46|2.4583
02:39:47|2.4583
02:39:48|2.4583
02:39:49|2.4583
02:39:51|2.4579
02:39:52|2.4579
02:39:53|2.4579
02:39:54|2.4579
02:39:55|2.4579
02:39:56|2.4579
02:39:58|2.457
02:39:58|2.457
02:39:59|2.457
02:40:00|2.457
02:40:02|2.4586
02:40:03|2.4586
02:40:04|2.4595
02:40:05|2.4585
02:40:05|2.4585
02:40:06|2.4585
02:40:08|2.4585
02:40:09|2.4585
02:40:09|2.4585
02:40:11|2.4585
02:40:12|2.4585
02:40:13|2.4585
02:40:13|2.4585
02:40:14|2.4576
02:40:16|2.4572
02:40:17|2.4572
02:40:17|2.4572
02:40:19|2.4572
02:40:20|2.4572
02:40:20|2.4572
02:40:22|2.4572
02:40:23|2.4572
02:40:24|2.4561
02:40:25|2.4561
02:40:26|2.4561
02:40:27|2.4561
02:40:28|2.4561
02:40:29|2.4561
02:40:30|2.4561
02:40:31|2.4561
02:40:32|2.4557
02:40:33|2.4557
02:40:34|2.4557
02:40:35|2.4557
02:40:36|2.4557
02:40:37|2.4558
02:40:38|2.4558
02:40:39|2.4561
02:40:40|2.4561
02:40:41|2.4561
02:40:42|2.4561
02:40:43|2.4561
02:40:44|2.4561
02:40:45|2.4561
02:40:46|2.4561
02:40:47|2.4561
02:40:48|2.4561
02:40:49|2.4552
02:40:50|2.4552
02:40:51|2.4552
02:40:52|2.4552
02:40:53|2.4552
02:40:54|2.4552
02:40:55|2.4552
02:40:56|2.4552
02:40:57|2.4552
02:40:59|2.4552
02:40:59|2.4552
02:41:00|2.4552
02:41:02|2.4552
02:41:03|2.4548
02:41:04|2.4539
02:41:05|2.4539
02:41:06|2.4548
02:41:07|2.4538
02:41:08|2.4553
02:41:09|2.4553
02:41:10|2.4553
02:41:11|2.4553
02:41:12|2.4543
02:41:13|2.4543
02:41:14|2.4543
02:41:15|2.4533
02:41:16|2.4533
02:41:17|2.4532
02:41:18|2.4532
02:41:19|2.4532
02:41:20|2.4532
02:41:21|2.4532
02:41:22|2.4532
02:41:23|2.4532
02:41:24|2.4532
02:41:25|2.4532
02:41:26|2.4532
02:41:27|2.4533
02:41:28|2.4533
02:41:29|2.4533
02:41:30|2.4533
02:41:31|2.4535
02:41:32|2.4535
02:41:33|2.4535
02:41:34|2.4535
02:41:35|2.4535
02:41:36|2.4535
02:41:37|2.4535
02:41:38|2.4542
02:41:39|2.4542
02:41:41|2.453
02:41:41|2.453
02:41:42|2.453
02:41:43|2.453
02:41:44|2.454
02:41:46|2.454
02:41:46|2.454
02:41:47|2.454
02:41:48|2.454
02:41:49|2.4525
02:41:50|2.4525
02:41:52|2.4525
02:41:54|2.4525
02:41:55|2.4526
02:41:56|2.4526
02:41:57|2.4526
02:41:58|2.4526
02:42:00|2.4526
02:42:01|2.4526
02:42:02|2.4526
02:42:03|2.4526
02:42:04|2.4526
02:42:05|2.4527
02:42:05|2.4532
02:42:06|2.4532
02:42:08|2.4532
02:42:09|2.4532
02:42:10|2.4532
02:42:10|2.4532
02:42:11|2.4532
02:42:14|2.4532
02:42:15|2.4532
02:42:16|2.4532
02:42:17|2.4532
02:42:18|2.4533
02:42:19|2.4534
02:42:20|2.4534
02:42:21|2.4529
02:42:22|2.4529
02:42:23|2.4529
02:42:24|2.4529
02:42:25|2.4529
02:42:26|2.4529
02:42:27|2.4529
02:42:28|2.4529
02:42:29|2.4529
02:42:30|2.4529
02:42:31|2.4529
02:42:32|2.4529
02:42:33|2.4529
02:42:34|2.4529
02:42:35|2.4529
02:42:36|2.4529
02:42:37|2.4529
02:42:38|2.4529
02:42:39|2.4534
02:42:40|2.4563
02:42:41|2.4563
02:42:43|2.4534
02:42:43|2.4534
02:42:45|2.4534
02:42:45|2.4534
02:42:47|2.4548
02:42:48|2.4548
02:42:48|2.4548
02:42:49|2.4548
02:42:51|2.4548
02:42:52|2.4548
02:42:54|2.4555
02:42:55|2.4555
02:42:56|2.4555
02:42:57|2.4555
02:42:57|2.4555
02:42:59|2.4555
02:43:00|2.4555
02:43:02|2.4555
02:43:03|2.4558
02:43:03|2.4558
02:43:05|2.4558
02:43:06|2.457
02:43:07|2.457
02:43:08|2.4572
02:43:09|2.4572
02:43:10|2.4572
02:43:11|2.4572
02:43:11|2.4572
02:43:12|2.4572
02:43:13|2.4572
02:43:15|2.4572
02:43:15|2.4572
02:43:17|2.4572
02:43:17|2.4572
02:43:18|2.4572
02:43:19|2.4574
02:43:20|2.458
02:43:22|2.458
02:43:23|2.4582
02:43:24|2.4582
02:43:25|2.4573
02:43:25|2.4573
02:43:27|2.4573
02:43:27|2.4582
02:43:28|2.4582
02:43:29|2.4582
02:43:31|2.4582
02:43:32|2.4582
02:43:33|2.4582
02:43:34|2.4582
02:43:34|2.4582
02:43:36|2.4582
02:43:37|2.4582
02:43:37|2.4582
02:43:39|2.4582
02:43:39|2.4582
02:43:40|2.4582
02:43:42|2.4582
02:43:43|2.4582
02:43:43|2.4582
02:43:45|2.4582
02:43:46|2.4578
02:43:46|2.4578
02:43:48|2.4578
02:43:49|2.4578
02:43:50|2.4578
02:43:51|2.4578
02:43:52|2.4578
02:43:52|2.4578
02:43:53|2.4578
02:43:55|2.4578
02:43:57|2.4578
02:43:58|2.4578
02:43:59|2.4578
02:43:59|2.4578
02:44:01|2.4578
02:44:02|2.4578
02:44:03|2.4578
02:44:04|2.4564
02:44:05|2.4579
02:44:06|2.4579
02:44:07|2.4579
02:44:08|2.4579
02:44:09|2.4579
02:44:10|2.4579
02:44:11|2.4579
02:44:12|2.4579
02:44:13|2.4579
02:44:14|2.4579
02:44:15|2.4579
02:44:16|2.4579
02:44:17|2.4579
02:44:18|2.457
02:44:19|2.457
02:44:20|2.457
02:44:21|2.457
02:44:22|2.457
02:44:23|2.457
02:44:24|2.457
02:44:25|2.4569
02:44:26|2.4569
02:44:27|2.4574
02:44:28|2.4574
02:44:29|2.4574
02:44:30|2.4574
02:44:31|2.4574
02:44:33|2.4574
02:44:33|2.4574
02:44:34|2.4574
02:44:35|2.4574
02:44:37|2.4574
02:44:38|2.4571
02:44:39|2.4571
02:44:39|2.4571
02:44:40|2.4571
02:44:42|2.4572
02:44:43|2.4572
02:44:43|2.4572
02:44:45|2.4572
02:44:46|2.4572
02:44:46|2.4578
02:44:47|2.4578
02:44:48|2.4578
02:44:50|2.4578
02:44:50|2.4578
02:44:51|2.4578
02:44:52|2.4578
02:44:54|2.4578
02:44:55|2.4578
02:44:57|2.4578
02:44:58|2.4578
02:44:59|2.4578
02:45:00|2.4578
02:45:01|2.4578
02:45:02|2.4578
02:45:03|2.4579
02:45:05|2.4579
02:45:06|2.4579
02:45:07|2.4579
02:45:07|2.457
02:45:08|2.457
02:45:09|2.457
02:45:11|2.457
02:45:12|2.457
02:45:13|2.457
02:45:14|2.457
02:45:15|2.457
02:45:15|2.457
02:45:17|2.457
02:45:18|2.4583
02:45:18|2.4583
02:45:20|2.4583
02:45:20|2.4583
02:45:22|2.4583
02:45:23|2.4583
02:45:24|2.4583
02:45:25|2.4583
02:45:26|2.4583
02:45:27|2.4583
02:45:28|2.4583
02:45:29|2.4583
02:45:30|2.4583
02:45:31|2.4583
02:45:32|2.4583
02:45:33|2.4583
02:45:34|2.4583
02:45:35|2.4583
02:45:36|2.4583
02:45:37|2.4583
02:45:38|2.4583
02:45:39|2.4583
02:45:40|2.4573
02:45:41|2.4573
02:45:42|2.4573
02:45:44|2.4573
02:45:45|2.4573
02:45:45|2.4563
02:45:47|2.4563
02:45:48|2.4563
02:45:48|2.4563
02:45:50|2.4563
02:45:51|2.4563
02:45:51|2.4563
02:45:52|2.4563
02:45:53|2.4563
02:45:54|2.4559
02:45:55|2.4559
02:45:57|2.4559
02:45:57|2.4559
02:45:59|2.4559
02:45:59|2.4569
02:46:01|2.4569
02:46:02|2.4569
02:46:04|2.4569
02:46:04|2.4569
02:46:06|2.4594
02:46:07|2.4592
02:46:08|2.4592
02:46:09|2.4592
02:46:09|2.4592
02:46:11|2.4592
02:46:12|2.4597
02:46:13|2.4591
02:46:14|2.4591
02:46:15|2.4591
02:46:15|2.458
02:46:17|2.4579
02:46:18|2.4579
02:46:19|2.4579
02:46:20|2.4577
02:46:21|2.4577
02:46:22|2.4569
02:46:23|2.4561
02:46:24|2.4561
02:46:25|2.4561
02:46:26|2.4561
02:46:27|2.4561
02:46:28|2.4561
02:46:29|2.4561
02:46:30|2.4561
02:46:31|2.4561
02:46:32|2.4561
02:46:33|2.4561
02:46:34|2.456
02:46:35|2.4548
02:46:36|2.4548
02:46:37|2.4548
02:46:38|2.4548
02:46:39|2.4548
02:46:40|2.4548
02:46:41|2.4548
02:46:42|2.4548
02:46:43|2.4548
02:46:45|2.4548
02:46:45|2.4548
02:46:46|2.4548
02:46:48|2.4548
02:46:48|2.4548
02:46:50|2.4548
02:46:51|2.4548
02:46:51|2.4548
02:46:53|2.4548
02:46:53|2.4548
02:46:55|2.4548
02:46:56|2.4546
02:46:57|2.4539
02:46:58|2.4539
02:46:59|2.4539
02:47:00|2.4539
02:47:01|2.4539
02:47:02|2.4539
02:47:03|2.4539
02:47:04|2.4539
02:47:06|2.4539
02:47:06|2.4541
02:47:08|2.4541
02:47:08|2.4541
02:47:09|2.4541
02:47:10|2.4541
02:47:12|2.4541
02:47:12|2.4541
02:47:14|2.4541
02:47:15|2.4541
02:47:16|2.4541
02:47:17|2.4541
02:47:17|2.4541
02:47:19|2.4536
02:47:19|2.4536
02:47:20|2.4536
02:47:22|2.4536
02:47:22|2.4536
02:47:24|2.4536
02:47:25|2.4533
02:47:26|2.4533
02:47:27|2.4533
02:47:28|2.4533
02:47:29|2.4533
02:47:30|2.4533
02:47:31|2.4533
02:47:32|2.4533
02:47:33|2.4533
02:47:34|2.4541
02:47:35|2.4541
02:47:36|2.4541
02:47:37|2.4541
02:47:38|2.4541
02:47:39|2.4544
02:47:40|2.4544
02:47:41|2.4544
02:47:42|2.4544
02:47:43|2.4544
02:47:44|2.4551
02:47:45|2.4551
02:47:46|2.4551
02:47:47|2.4551
02:47:48|2.4551
02:47:49|2.4551
02:47:50|2.4551
02:47:51|2.4551
02:47:52|2.4551
02:47:53|2.4551
02:47:55|2.4551
02:47:55|2.454
02:47:57|2.454
02:47:58|2.4544
02:47:58|2.4544
02:48:01|2.4544
02:48:02|2.4542
02:48:03|2.4542
02:48:04|2.4542
02:48:05|2.4546
02:48:05|2.4545
02:48:07|2.4545
02:48:08|2.4545
02:48:09|2.4545
02:48:10|2.4545
02:48:12|2.4541
02:48:13|2.4541
02:48:14|2.4533
02:48:15|2.4537
02:48:16|2.4537
02:48:17|2.4533
02:48:17|2.4533
02:48:19|2.4538
02:48:20|2.4538
02:48:21|2.4547
02:48:22|2.4543
02:48:23|2.4543
02:48:23|2.4543
02:48:24|2.4528
02:48:27|2.4528
02:48:27|2.4535
02:48:28|2.4535
02:48:29|2.4535
02:48:31|2.4535
02:48:31|2.4535
02:48:32|2.4535
02:48:33|2.4535
02:48:34|2.4535
02:48:36|2.4528
02:48:37|2.4529
02:48:37|2.4529
02:48:38|2.4529
02:48:40|2.4528
02:48:41|2.4528
02:48:42|2.4528
02:48:43|2.4528
02:48:44|2.4528
02:48:45|2.4528
02:48:46|2.4528
02:48:47|2.4552
02:48:48|2.4552
02:48:49|2.4552
02:48:50|2.4552
02:48:51|2.4552
02:48:52|2.4552
02:48:53|2.4552
02:48:54|2.4552
02:48:55|2.4543
02:48:56|2.4543
02:48:57|2.4543
02:48:58|2.4543
02:49:00|2.4546
02:49:00|2.4546
02:49:02|2.4546
02:49:03|2.4546
02:49:04|2.4546
02:49:05|2.4546
02:49:06|2.4554
02:49:08|2.4554
02:49:09|2.4554
02:49:10|2.4548
02:49:11|2.4541
02:49:11|2.4541
02:49:13|2.4541
02:49:14|2.4541
02:49:15|2.4535
02:49:16|2.4535
02:49:17|2.4535
02:49:17|2.4535
02:49:19|2.4535
02:49:20|2.4535
02:49:20|2.4534
02:49:22|2.4534
02:49:23|2.4534
02:49:24|2.4534
02:49:26|2.4534
02:49:26|2.4534
02:49:28|2.4534
02:49:29|2.4534
02:49:30|2.4534
02:49:31|2.4534
02:49:32|2.4534
02:49:33|2.4534
02:49:34|2.4534
02:49:35|2.4534
02:49:36|2.4534
02:49:37|2.4534
02:49:39|2.4534
02:49:40|2.4529
02:49:41|2.4535
02:49:41|2.4535
02:49:43|2.4535
02:49:44|2.4535
02:49:45|2.4535
02:49:46|2.4535
02:49:47|2.4535
02:49:48|2.4535
02:49:49|2.4535
02:49:50|2.4535
02:49:52|2.4552
02:49:52|2.4552
02:49:53|2.4557
02:49:54|2.4557
02:49:56|2.4557
02:49:56|2.4568
02:49:57|2.4568
02:49:58|2.4568
02:49:59|2.4587
02:50:01|2.4587
02:50:01|2.4587
02:50:03|2.4587
02:50:04|2.4587
02:50:04|2.4598
02:50:06|2.4598
02:50:07|2.4583
02:50:08|2.4579
02:50:09|2.4573
02:50:10|2.4567
02:50:11|2.4567
02:50:13|2.4555
02:50:13|2.4555
02:50:14|2.4555
02:50:15|2.4555
02:50:17|2.4555
02:50:17|2.4555
02:50:19|2.4555
02:50:20|2.4555
02:50:21|2.4555
02:50:22|2.4555
02:50:23|2.4555
02:50:23|2.4555
02:50:25|2.4555
02:50:26|2.4555
02:50:27|2.4555
02:50:28|2.4555
02:50:29|2.4555
02:50:30|2.4541
02:50:31|2.4535
02:50:32|2.4535
02:50:33|2.4536
02:50:34|2.4536
02:50:35|2.4541
02:50:36|2.4541
02:50:37|2.454
02:50:38|2.454
02:50:39|2.454
02:50:40|2.454
02:50:41|2.4535
02:50:42|2.4529
02:50:43|2.4529
02:50:44|2.4529
02:50:45|2.4529
02:50:46|2.4529
02:50:47|2.4522
02:50:48|2.4522
02:50:49|2.4522
02:50:50|2.4522
02:50:51|2.4522
02:50:53|2.4522
02:50:53|2.4522
02:50:54|2.4522
02:50:56|2.4522
02:50:56|2.4535
02:50:58|2.4537
02:50:58|2.4537
02:50:59|2.4537
02:51:01|2.4537
02:51:03|2.4537
02:51:04|2.4537
02:51:06|2.4537
02:51:07|2.4549
02:51:07|2.4549
02:51:09|2.4549
02:51:09|2.4549
02:51:11|2.4549
02:51:11|2.4549
02:51:12|2.4549
02:51:14|2.4548
02:51:15|2.4548
02:51:16|2.4548
02:51:17|2.4548
02:51:17|2.4548
02:51:19|2.4548
02:51:20|2.4548
02:51:21|2.4548
02:51:22|2.4548
02:51:23|2.4548
02:51:24|2.4548
02:51:25|2.4548
02:51:26|2.4557
02:51:27|2.4557
02:51:28|2.4557
02:51:29|2.4557
02:51:31|2.4557
02:51:31|2.4557
02:51:33|2.4561
02:51:34|2.4556
02:51:34|2.4545
02:51:35|2.4545
02:51:36|2.4545
02:51:37|2.4539
02:51:38|2.4539
02:51:40|2.4539
02:51:40|2.454
02:51:41|2.4535
02:51:42|2.4535
02:51:43|2.4533
02:51:44|2.4533
02:51:46|2.4539
02:51:47|2.4541
02:51:47|2.4541
02:51:49|2.4521
02:51:49|2.4521
02:51:50|2.4521
02:51:51|2.4514
02:51:52|2.4514
02:51:53|2.4514
02:51:55|2.4514
02:51:55|2.4512
02:51:56|2.4512
02:51:58|2.4512
02:51:59|2.4512
02:52:00|2.4509
02:52:01|2.4509
02:52:02|2.4509
02:52:04|2.4505
02:52:04|2.4505
02:52:06|2.4529
02:52:07|2.4529
02:52:08|2.4518
02:52:09|2.4518
02:52:10|2.4518
02:52:11|2.4518
02:52:12|2.4526
02:52:13|2.4528
02:52:14|2.4528
02:52:15|2.4528
02:52:16|2.4528
02:52:17|2.4528
02:52:18|2.4528
02:52:19|2.4528
02:52:20|2.4529
02:52:21|2.4529
02:52:22|2.4529
02:52:23|2.4529
02:52:24|2.4529
02:52:25|2.4529
02:52:26|2.4518
02:52:27|2.4518
02:52:28|2.4518
02:52:29|2.4518
02:52:30|2.4518
02:52:31|2.4518
02:52:33|2.4518
02:52:34|2.4518
02:52:34|2.4518
02:52:35|2.4518
02:52:36|2.4518
02:52:38|2.4518
02:52:39|2.4518
02:52:40|2.4518
02:52:41|2.4518
02:52:42|2.4518
02:52:43|2.4518
02:52:44|2.4518
02:52:44|2.4518
02:52:45|2.4493
02:52:47|2.4493
02:52:48|2.4493
02:52:49|2.4507
02:52:49|2.4507
02:52:50|2.4507
02:52:52|2.4507
02:52:53|2.4507
02:52:54|2.4507
02:52:55|2.4507
02:52:56|2.4507
02:52:57|2.4507
02:52:58|2.4507
02:52:59|2.4507
02:52:59|2.4496
02:53:00|2.4496
02:53:01|2.4496
02:53:04|2.4496
02:53:04|2.4496
02:53:06|2.4496
02:53:07|2.4496
02:53:07|2.4496
02:53:08|2.4496
02:53:10|2.4496
02:53:11|2.4496
02:53:12|2.4496
02:53:13|2.4496
02:53:14|2.4496
02:53:15|2.4496
02:53:16|2.4496
02:53:17|2.4511
02:53:18|2.4511
02:53:19|2.4516
02:53:20|2.4516
02:53:21|2.4516
02:53:22|2.4516
02:53:23|2.4516
02:53:24|2.4515
02:53:26|2.4515
02:53:27|2.4515
02:53:28|2.4515
02:53:29|2.4515
02:53:30|2.4513
02:53:31|2.4513
02:53:32|2.4513
02:53:32|2.4513
02:53:34|2.4513
02:53:34|2.4513
02:53:36|2.4513
02:53:37|2.4511
02:53:38|2.4511
02:53:39|2.4511
02:53:40|2.4511
02:53:41|2.4511
02:53:42|2.4511
02:53:43|2.4511
02:53:44|2.4511
02:53:45|2.4511
02:53:46|2.4512
02:53:47|2.4512
02:53:47|2.4512
02:53:49|2.4512
02:53:49|2.4512
02:53:51|2.4512
02:53:52|2.4512
02:53:53|2.4512
02:53:54|2.4512
02:53:55|2.4512
02:53:56|2.4512
02:53:57|2.4512
02:53:58|2.4512
02:53:59|2.4512
02:54:00|2.4512
02:54:01|2.4512
02:54:02|2.4512
02:54:03|2.4512
02:54:05|2.4521
02:54:06|2.4521
02:54:06|2.4516
02:54:07|2.4516
02:54:09|2.4516
02:54:10|2.4516
02:54:10|2.4516
02:54:11|2.4516
02:54:13|2.4516
02:54:14|2.4516
02:54:15|2.4516
02:54:16|2.4516
02:54:17|2.4516
02:54:17|2.4516
02:54:19|2.4516
02:54:20|2.4516
02:54:21|2.4516
02:54:22|2.4509
02:54:23|2.4509
02:54:25|2.4509
02:54:25|2.4509
02:54:27|2.4509
02:54:28|2.4509
02:54:29|2.4509
02:54:30|2.4509
02:54:31|2.4509
02:54:32|2.4509
02:54:33|2.4509
02:54:34|2.4509
02:54:36|2.4509
02:54:37|2.4495
02:54:37|2.4494
02:54:38|2.4494
02:54:39|2.4494
02:54:40|2.4494
02:54:41|2.4494
02:54:42|2.4494
02:54:43|2.4494
02:54:45|2.4494
02:54:45|2.4494
02:54:47|2.4494
02:54:47|2.4494
02:54:48|2.4494
02:54:49|2.4494
02:54:50|2.4494
02:54:51|2.4494
02:54:53|2.4494
02:54:53|2.4494
02:54:54|2.4494
02:54:55|2.4494
02:54:56|2.4497
02:54:57|2.4497
02:54:58|2.4497
02:55:00|2.4497
02:55:00|2.4497
02:55:02|2.4497
02:55:04|2.4497
02:55:05|2.4497
02:55:05|2.45
02:55:07|2.4504
02:55:09|2.4504
02:55:09|2.4504
02:55:11|2.4504
02:55:11|2.4504
02:55:13|2.4504
02:55:14|2.4504
02:55:14|2.4504
02:55:16|2.4504
02:55:17|2.4501
02:55:18|2.4501
02:55:18|2.4486
02:55:20|2.4486
02:55:21|2.4486
02:55:21|2.4486
02:55:22|2.4486
02:55:24|2.4486
02:55:24|2.4486
02:55:26|2.4486
02:55:26|2.4486
02:55:27|2.4486
02:55:28|2.4486
02:55:29|2.4486
02:55:30|2.4486
02:55:32|2.4486
02:55:33|2.4486
02:55:33|2.4486
02:55:34|2.4486
02:55:35|2.4486
02:55:36|2.4486
02:55:37|2.4486
02:55:38|2.4486
02:55:40|2.4486
02:55:41|2.4486
02:55:42|2.4507
02:55:42|2.4507
02:55:44|2.4507
02:55:45|2.4507
02:55:46|2.4507
02:55:47|2.4507
02:55:47|2.4507
02:55:48|2.4507
02:55:50|2.4507
02:55:51|2.4507
02:55:52|2.4507
02:55:53|2.4507
02:55:55|2.4507
02:55:55|2.4514
02:55:56|2.4514
02:55:57|2.4514
02:55:58|2.4514
02:56:00|2.4514
02:56:01|2.4514
02:56:01|2.4514
02:56:02|2.4514
02:56:03|2.4514
02:56:04|2.4505
02:56:06|2.4505
02:56:07|2.45
02:56:08|2.45
02:56:09|2.45
02:56:10|2.45
02:56:10|2.45
02:56:12|2.45
02:56:13|2.45
02:56:13|2.45
02:56:15|2.45
02:56:17|2.45
02:56:18|2.45
02:56:19|2.45
02:56:19|2.45
02:56:21|2.45
02:56:21|2.45
02:56:22|2.45
02:56:24|2.45
02:56:24|2.45
02:56:26|2.45
02:56:27|2.45
02:56:27|2.45
02:56:29|2.45
02:56:29|2.45
02:56:30|2.45
02:56:32|2.45
02:56:32|2.45
02:56:33|2.45
02:56:34|2.4486
02:56:36|2.4486
02:56:36|2.4486
02:56:38|2.4486
02:56:39|2.4486
02:56:39|2.4486
02:56:41|2.4486
02:56:42|2.4486
02:56:43|2.4486
02:56:44|2.4486
02:56:45|2.4486
02:56:46|2.4486
02:56:47|2.4486
02:56:49|2.4486
02:56:49|2.4476
02:56:51|2.4476
02:56:51|2.4482
02:56:53|2.4482
02:56:53|2.4482
02:56:55|2.4482
02:56:55|2.4482
02:56:57|2.4482
02:56:57|2.4483
02:56:58|2.4483
02:56:59|2.4483
02:57:00|2.4483
02:57:02|2.4483
02:57:03|2.4483
02:57:04|2.4482
02:57:05|2.4482
02:57:06|2.4482
02:57:07|2.4482
02:57:09|2.4482
02:57:09|2.4482
02:57:11|2.4482
02:57:11|2.4482
02:57:13|2.4482
02:57:13|2.4482
02:57:14|2.4482
02:57:16|2.4482
02:57:17|2.4482
02:57:18|2.4482
02:57:18|2.4479
02:57:20|2.4479
02:57:20|2.4479
02:57:22|2.4479
02:57:23|2.4473
02:57:23|2.4477
02:57:24|2.4477
02:57:25|2.4477
02:57:27|2.4477
02:57:28|2.4454
02:57:28|2.4445
02:57:30|2.4451
02:57:30|2.4444
02:57:32|2.4443
02:57:33|2.4438
02:57:34|2.4438
02:57:35|2.443
02:57:36|2.443
02:57:38|2.443
02:57:39|2.4438
02:57:40|2.4438
02:57:41|2.4438
02:57:42|2.4438
02:57:43|2.4432
02:57:44|2.4432
02:57:45|2.4432
02:57:47|2.4434
02:57:48|2.4434
02:57:49|2.4434
02:57:49|2.4434
02:57:50|2.4434
02:57:51|2.4434
02:57:53|2.4434
02:57:54|2.4434
02:57:55|2.4434
02:57:55|2.4451
02:57:57|2.4451
02:57:58|2.4451
02:57:59|2.4451
02:58:00|2.4451
02:58:00|2.4451
02:58:01|2.4451
02:58:03|2.4451
02:58:04|2.4451
02:58:05|2.4447
02:58:06|2.4447
02:58:06|2.4447
02:58:07|2.4447
02:58:09|2.4444
02:58:10|2.4444
02:58:11|2.4444
02:58:13|2.4444
02:58:13|2.4444
02:58:15|2.4444
02:58:17|2.4444
02:58:17|2.4444
02:58:19|2.4444
02:58:20|2.4429
02:58:21|2.4429
02:58:23|2.4429
02:58:24|2.4429
02:58:24|2.4429
02:58:25|2.4429
02:58:27|2.4429
02:58:28|2.4429
02:58:29|2.4429
02:58:30|2.4429
02:58:30|2.4429
02:58:32|2.4429
02:58:32|2.4429
02:58:34|2.4429
02:58:35|2.4429
02:58:35|2.4429
02:58:36|2.4429
02:58:37|2.4429
02:58:38|2.4417
02:58:39|2.4417
02:58:41|2.4417
02:58:41|2.4417
02:58:42|2.4417
02:58:44|2.4417
02:58:45|2.4417
02:58:45|2.4417
02:58:47|2.4417
02:58:47|2.4407
02:58:49|2.4407
02:58:50|2.4407
02:58:50|2.4402
02:58:51|2.4398
02:58:52|2.4396
02:58:54|2.4396
02:58:54|2.4396
02:58:56|2.4396
02:58:57|2.4396
02:58:58|2.4396
02:58:59|2.4396
02:59:00|2.4394
02:59:01|2.4394
02:59:02|2.4395
02:59:02|2.44
02:59:04|2.44
02:59:05|2.44
02:59:06|2.44
02:59:07|2.44
02:59:08|2.44
02:59:10|2.44
02:59:10|2.4409
02:59:12|2.4409
02:59:12|2.4409
02:59:14|2.4415
02:59:15|2.4368
02:59:16|2.4363
02:59:17|2.4367
02:59:18|2.4366
02:59:20|2.4366
02:59:20|2.4367
02:59:21|2.4367
02:59:22|2.4363
02:59:24|2.4363
02:59:25|2.4361
02:59:25|2.4361
02:59:27|2.4361
02:59:27|2.4359
02:59:29|2.4359
02:59:29|2.4352
02:59:30|2.4365
02:59:31|2.4365
02:59:33|2.4365
02:59:34|2.4365
02:59:35|2.4344
02:59:36|2.4344
02:59:37|2.4351
02:59:38|2.4355
02:59:39|2.4348
02:59:39|2.4353
02:59:41|2.4353
02:59:41|2.4357
02:59:43|2.4357
02:59:44|2.4353
02:59:45|2.4357
02:59:45|2.4357
02:59:47|2.4357
02:59:48|2.4357
02:59:49|2.4357
02:59:50|2.4357
02:59:51|2.4353
02:59:51|2.4353
02:59:52|2.4351
02:59:53|2.4353
02:59:55|2.4356
02:59:56|2.4356
02:59:57|2.4356
02:59:58|2.4358
02:59:59|2.4358
03:00:00|2.4361
03:00:02|2.4362
03:00:02|2.4362
03:00:03|2.4358
03:00:04|2.4369
03:00:05|2.4369
03:00:06|2.4361
03:00:07|2.4361
03:00:08|2.4361
03:00:09|2.4361
03:00:11|2.4361
03:00:12|2.4364
03:00:13|2.4364
03:00:15|2.4364
03:00:17|2.435
03:00:18|2.435
03:00:18|2.435
03:00:20|2.435
03:00:20|2.4343
03:00:22|2.4344
03:00:22|2.4344
03:00:23|2.4344
03:00:24|2.4344
03:00:25|2.4344
03:00:26|2.4344
03:00:27|2.4353
03:00:29|2.4358
03:00:30|2.4358
03:00:30|2.4358
03:00:31|2.4346
03:00:33|2.4348
03:00:33|2.4353
03:00:34|2.4353
03:00:36|2.4353
03:00:36|2.4353
03:00:38|2.4344
03:00:39|2.4344
03:00:40|2.4344
03:00:41|2.4344
03:00:42|2.4344
03:00:42|2.434
03:00:43|2.434
03:00:45|2.434
03:00:46|2.4341
03:00:47|2.4341
03:00:48|2.4341
03:00:49|2.4341
03:00:50|2.4341
03:00:51|2.4341
03:00:51|2.4341
03:00:53|2.4341
03:00:53|2.4341
03:00:55|2.4341
03:00:56|2.4354
03:00:57|2.4354
03:00:58|2.4347
03:00:59|2.4342
03:01:00|2.4342
03:01:01|2.4343
03:01:02|2.4343
03:01:03|2.4343
03:01:04|2.4343
03:01:06|2.4343
03:01:06|2.4349
03:01:07|2.4347
03:01:08|2.4347
03:01:09|2.4347
03:01:10|2.4347
03:01:11|2.4347
03:01:13|2.4347
03:01:14|2.4347
03:01:16|2.4347
03:01:17|2.4347
03:01:17|2.4347
03:01:19|2.4358
03:01:20|2.4358
03:01:20|2.4362
03:01:22|2.4364
03:01:23|2.4364
03:01:24|2.4364
03:01:24|2.4364
03:01:26|2.4374
03:01:26|2.4374
03:01:27|2.4377
03:01:28|2.4377
03:01:29|2.4377
03:01:31|2.4369
03:01:32|2.4369
03:01:32|2.4377
03:01:34|2.4377
03:01:34|2.4377
03:01:36|2.4367
03:01:36|2.4363
03:01:38|2.4363
03:01:39|2.436
03:01:40|2.436
03:01:41|2.4363
03:01:41|2.4363
03:01:43|2.4363
03:01:44|2.4363
03:01:45|2.4363
03:01:46|2.4363
03:01:47|2.4363
03:01:49|2.436
03:01:49|2.436
03:01:50|2.4342
03:01:52|2.4342
03:01:52|2.4342
03:01:53|2.4347
03:01:54|2.4347
03:01:56|2.4347
03:01:56|2.4347
03:01:57|2.4347
03:01:58|2.4347
03:02:00|2.4347
03:02:00|2.4347
03:02:01|2.4347
03:02:02|2.4347
03:02:04|2.4342
03:02:05|2.4342
03:02:06|2.4342
03:02:07|2.4342
03:02:08|2.4346
03:02:10|2.4346
03:02:10|2.4346
03:02:12|2.4346
03:02:14|2.4346
03:02:14|2.4355
03:02:15|2.4355
03:02:17|2.4351
03:02:18|2.4362
03:02:19|2.4362
03:02:19|2.4362
03:02:21|2.4362
03:02:23|2.4366
03:02:24|2.4363
03:02:24|2.4367
03:02:26|2.4367
03:02:27|2.4367
03:02:28|2.4367
03:02:29|2.4367
03:02:30|2.4367
03:02:30|2.4366
03:02:32|2.4366
03:02:33|2.4366
03:02:34|2.4366
03:02:35|2.4366
03:02:36|2.4366
03:02:37|2.4369
03:02:38|2.4369
03:02:39|2.4369
03:02:40|2.4363
03:02:41|2.4363
03:02:42|2.4363
03:02:43|2.4363
03:02:44|2.4363
03:02:45|2.4363
03:02:46|2.4363
03:02:47|2.4363
03:02:48|2.4363
03:02:49|2.4363
03:02:50|2.4363
03:02:51|2.4363
03:02:52|2.4365
03:02:53|2.4365
03:02:54|2.4363
03:02:55|2.4363
03:02:56|2.4363
03:02:57|2.4363
03:02:58|2.4363
03:02:59|2.4359
03:03:00|2.4359
03:03:01|2.4362
03:03:02|2.4367
03:03:03|2.4367
03:03:04|2.4367
03:03:05|2.4367
03:03:06|2.4367
03:03:07|2.4363
03:03:08|2.4363
03:03:09|2.4363
03:03:10|2.4363
03:03:11|2.4363
03:03:12|2.4363
03:03:14|2.4363
03:03:14|2.4363
03:03:16|2.4363
03:03:16|2.4363
03:03:17|2.4363
03:03:19|2.4363
03:03:20|2.4363
03:03:21|2.4363
03:03:22|2.4363
03:03:23|2.4363
03:03:24|2.4363
03:03:25|2.4363
03:03:26|2.4363
03:03:27|2.4363
03:03:28|2.4353
03:03:29|2.4353
03:03:30|2.4352
03:03:31|2.4352
03:03:32|2.4352
03:03:34|2.4352
03:03:35|2.4352
03:03:35|2.4352
03:03:37|2.4352
03:03:38|2.4352
03:03:39|2.4352
03:03:40|2.4352
03:03:42|2.4352
03:03:42|2.4354
03:03:44|2.4354
03:03:44|2.4354
03:03:45|2.4354
03:03:46|2.4335
03:03:48|2.4335
03:03:49|2.4335
03:03:50|2.4335
03:03:50|2.4335
03:03:51|2.4339
03:03:53|2.4339
03:03:54|2.4339
03:03:55|2.4365
03:03:56|2.4346
03:03:57|2.4346
03:03:58|2.4346
03:03:59|2.4343
03:04:00|2.4343
03:04:01|2.4343
03:04:02|2.4343
03:04:03|2.4343
03:04:04|2.4342
03:04:05|2.4325
03:04:06|2.4325
03:04:07|2.4307
03:04:08|2.4308
03:04:09|2.43
03:04:10|2.4301
03:04:11|2.4301
03:04:12|2.4301
03:04:13|2.4291
03:04:15|2.4289
03:04:15|2.4292
03:04:17|2.4298
03:04:18|2.43
03:04:20|2.4312
03:04:20|2.4312
03:04:21|2.4312
03:04:23|2.4312
03:04:24|2.4312
03:04:24|2.4312
03:04:26|2.4312
03:04:26|2.4312
03:04:27|2.4301
03:04:29|2.4301
03:04:30|2.4298
03:04:31|2.4298
03:04:32|2.4298
03:04:33|2.4298
03:04:33|2.4298
03:04:34|2.4298
03:04:35|2.4298
03:04:36|2.4288
03:04:38|2.4288
03:04:39|2.4288
03:04:40|2.4288
03:04:40|2.4288
03:04:41|2.4259
03:04:43|2.4275
03:04:43|2.4278
03:04:45|2.4278
03:04:45|2.4288
03:04:47|2.4289
03:04:48|2.4297
03:04:48|2.4297
03:04:49|2.4297
03:04:51|2.4297
03:04:52|2.4314
03:04:53|2.4314
03:04:55|2.4308
03:04:56|2.4308
03:04:57|2.4308
03:04:58|2.4308
03:04:59|2.4308
03:05:00|2.4308
03:05:01|2.4311
03:05:03|2.4306
03:05:03|2.4298
03:05:04|2.4295
03:05:06|2.4295
03:05:06|2.4289
03:05:07|2.4291
03:05:08|2.4291
03:05:09|2.4291
03:05:10|2.4291
03:05:11|2.4291
03:05:12|2.4291
03:05:14|2.4291
03:05:15|2.4291
03:05:17|2.428
03:05:18|2.428
03:05:19|2.428
03:05:19|2.426
03:05:21|2.4251
03:05:22|2.4253
03:05:23|2.4253
03:05:24|2.4249
03:05:25|2.425
03:05:26|2.425
03:05:27|2.425
03:05:28|2.425
03:05:29|2.425
03:05:30|2.4246
03:05:31|2.4251
03:05:32|2.4251
03:05:33|2.425
03:05:34|2.425
03:05:35|2.425
03:05:36|2.425
03:05:37|2.4243
03:05:38|2.4243
03:05:39|2.4243
03:05:41|2.4243
03:05:42|2.4246
03:05:43|2.4246
03:05:43|2.4246
03:05:44|2.4246
03:05:46|2.4246
03:05:47|2.4246
03:05:47|2.4246
03:05:48|2.4246
03:05:49|2.4246
03:05:50|2.4248
03:05:51|2.4248
03:05:52|2.4248
03:05:53|2.4254
03:05:54|2.4254
03:05:56|2.4254
03:05:56|2.4254
03:05:57|2.4254
03:05:59|2.4254
03:05:59|2.4247
03:06:00|2.4248
03:06:01|2.4248
03:06:03|2.4248
03:06:03|2.4233
03:06:04|2.4233
03:06:05|2.4233
03:06:07|2.4235
03:06:08|2.4228
03:06:08|2.4225
03:06:10|2.4228
03:06:10|2.4228
03:06:11|2.4225
03:06:13|2.4228
03:06:14|2.4223
03:06:15|2.4223
03:06:16|2.4223
03:06:17|2.4239
03:06:18|2.4239
03:06:19|2.4239
03:06:20|2.4245
03:06:22|2.4245
03:06:23|2.424
03:06:24|2.4231
03:06:25|2.4231
03:06:26|2.4231
03:06:27|2.4231
03:06:29|2.4231
03:06:29|2.4231
03:06:31|2.4231
03:06:32|2.4231
03:06:33|2.4231
03:06:34|2.4231
03:06:35|2.4231
03:06:36|2.4231
03:06:37|2.4231
03:06:38|2.4231
03:06:40|2.4239
03:06:41|2.4239
03:06:42|2.4239
03:06:42|2.4239
03:06:44|2.4239
03:06:45|2.4239
03:06:45|2.4239
03:06:47|2.4239
03:06:48|2.4239
03:06:49|2.4239
03:06:50|2.4239
03:06:51|2.4242
03:06:52|2.4242
03:06:53|2.4242
03:06:54|2.4242
03:06:55|2.4242
03:06:56|2.4242
03:06:57|2.4242
03:06:57|2.4242
03:06:59|2.4242
03:07:00|2.4242
03:07:01|2.4242
03:07:02|2.4242
03:07:03|2.4268
03:07:04|2.4268
03:07:04|2.4268
03:07:05|2.4268
03:07:07|2.4262
03:07:08|2.4262
03:07:09|2.4262
03:07:09|2.4262
03:07:11|2.4262
03:07:12|2.4262
03:07:12|2.4265
03:07:14|2.4265
03:07:15|2.4265
03:07:15|2.4265
03:07:16|2.4265
03:07:19|2.4265
03:07:19|2.4273
03:07:21|2.4273
03:07:22|2.4273
03:07:23|2.4268
03:07:24|2.4268
03:07:25|2.4268
03:07:26|2.4268
03:07:27|2.4268
03:07:28|2.4268
03:07:28|2.4268
03:07:29|2.4261
03:07:31|2.4261
03:07:32|2.4261
03:07:33|2.4261
03:07:34|2.4261
03:07:35|2.4261
03:07:36|2.4265
03:07:37|2.4265
03:07:37|2.4266
03:07:38|2.4266
03:07:40|2.4266
03:07:41|2.4266
03:07:42|2.4264
03:07:44|2.4264
03:07:44|2.4264
03:07:45|2.4264
03:07:46|2.4264
03:07:48|2.4264
03:07:49|2.4264
03:07:49|2.4264
03:07:51|2.4264
03:07:51|2.4264
03:07:53|2.4264
03:07:54|2.4264
03:07:54|2.4264
03:07:56|2.4264
03:07:57|2.4264
03:07:58|2.4264
03:07:58|2.4264
03:08:00|2.4272
03:08:00|2.4272
03:08:02|2.4272
03:08:02|2.4272
03:08:03|2.4272
03:08:05|2.4282
03:08:05|2.4282
03:08:07|2.4282
03:08:08|2.4282
03:08:09|2.4278
03:08:10|2.4278
03:08:11|2.4289
03:08:12|2.4289
03:08:13|2.4289
03:08:14|2.4289
03:08:14|2.4289
03:08:16|2.4285
03:08:17|2.4285
03:08:19|2.4285
03:08:20|2.4285
03:08:21|2.4285
03:08:23|2.4285
03:08:23|2.4285
03:08:25|2.4285
03:08:25|2.4285
03:08:26|2.4296
03:08:27|2.4291
03:08:28|2.4291
03:08:29|2.4291
03:08:30|2.4291
03:08:31|2.4283
03:08:32|2.4283
03:08:33|2.4283
03:08:35|2.4283
03:08:36|2.4283
03:08:37|2.4282
03:08:38|2.4282
03:08:39|2.4282
03:08:40|2.4282
03:08:42|2.4282
03:08:42|2.4282
03:08:43|2.4282
03:08:44|2.4282
03:08:45|2.4282
03:08:46|2.4287
03:08:48|2.4287
03:08:48|2.4287
03:08:50|2.4287
03:08:50|2.4287
03:08:51|2.4285
03:08:52|2.4285
03:08:54|2.4285
03:08:54|2.4285
03:08:56|2.4285
03:08:56|2.4285
03:08:58|2.4285
03:08:58|2.4285
03:09:00|2.4285
03:09:00|2.4285
03:09:01|2.4285
03:09:02|2.4289
03:09:04|2.4283
03:09:04|2.4283
03:09:06|2.4283
03:09:07|2.4275
03:09:08|2.4275
03:09:08|2.4275
03:09:09|2.4275
03:09:10|2.4275
03:09:12|2.4275
03:09:13|2.4275
03:09:14|2.4275
03:09:14|2.4275
03:09:15|2.4262
03:09:17|2.4269
03:09:18|2.4269
03:09:19|2.4269
03:09:20|2.4269
03:09:21|2.4253
03:09:22|2.4253
03:09:23|2.4253
03:09:25|2.4253
03:09:25|2.4251
03:09:26|2.4251
03:09:27|2.4251
03:09:28|2.4251
03:09:30|2.4253
03:09:30|2.4253
03:09:31|2.4253
03:09:32|2.4253
03:09:34|2.4253
03:09:34|2.4253
03:09:36|2.4253
03:09:37|2.4253
03:09:37|2.426
03:09:39|2.4256
03:09:40|2.4232
03:09:41|2.4232
03:09:42|2.4232
03:09:43|2.4232
03:09:44|2.4232
03:09:45|2.4232
03:09:45|2.4232
03:09:46|2.4232
03:09:47|2.4232
03:09:49|2.4249
03:09:50|2.4249
03:09:51|2.4249
03:09:53|2.4255
03:09:53|2.4255
03:09:55|2.4255
03:09:56|2.4255
03:09:57|2.4255
03:09:57|2.4255
03:09:58|2.4255
03:10:00|2.4255
03:10:00|2.4255
03:10:02|2.4255
03:10:02|2.4251
03:10:03|2.4251
03:10:05|2.4251
03:10:05|2.4251
03:10:07|2.4251
03:10:07|2.4251
03:10:08|2.4251
03:10:09|2.4251
03:10:10|2.4251
03:10:12|2.4251
03:10:12|2.4251
03:10:13|2.4251
03:10:14|2.4251
03:10:15|2.4251
03:10:17|2.4234
03:10:18|2.4234
03:10:18|2.4251
03:10:20|2.4251
03:10:21|2.4245
03:10:23|2.4249
03:10:24|2.425
03:10:24|2.424
03:10:25|2.424
03:10:27|2.4244
03:10:28|2.4244
03:10:28|2.4244
03:10:29|2.4244
03:10:31|2.4244
03:10:32|2.4244
03:10:33|2.4244
03:10:34|2.4244
03:10:35|2.4244
03:10:36|2.4244
03:10:37|2.425
03:10:38|2.4253
03:10:39|2.4247
03:10:40|2.4243
03:10:42|2.4243
03:10:42|2.4243
03:10:44|2.4243
03:10:45|2.4243
03:10:46|2.4243
03:10:47|2.4243
03:10:47|2.4243
03:10:49|2.4243
03:10:49|2.4243
03:10:51|2.4243
03:10:52|2.4243
03:10:52|2.4244
03:10:54|2.4244
03:10:55|2.4244
03:10:56|2.4244
03:10:57|2.4244
03:10:58|2.4244
03:10:59|2.4244
03:10:59|2.4244
03:11:01|2.4244
03:11:02|2.4244
03:11:02|2.4244
03:11:04|2.4244
03:11:04|2.4244
03:11:06|2.4244
03:11:06|2.4244
03:11:07|2.4244
03:11:09|2.4244
03:11:10|2.424
03:11:11|2.424
03:11:12|2.4234
03:11:13|2.4234
03:11:14|2.4234
03:11:15|2.4234
03:11:16|2.4234
03:11:17|2.4243
03:11:18|2.4243
03:11:19|2.4243
03:11:20|2.4243
03:11:20|2.4243
03:11:22|2.4243
03:11:23|2.4243
03:11:24|2.4243
03:11:26|2.4255
03:11:26|2.4245
03:11:28|2.4244
03:11:29|2.4244
03:11:30|2.4244
03:11:31|2.4244
03:11:32|2.4229
03:11:33|2.4229
03:11:34|2.4231
03:11:35|2.4238
03:11:37|2.4241
03:11:37|2.425
03:11:39|2.4254
03:11:40|2.4254
03:11:41|2.4254
03:11:42|2.4254
03:11:43|2.4254
03:11:43|2.4254
03:11:45|2.4254
03:11:45|2.4254
03:11:47|2.4254
03:11:47|2.4267
03:11:48|2.4268
03:11:49|2.4268
03:11:50|2.4268
03:11:51|2.4268
03:11:53|2.4268
03:11:53|2.4268
03:11:54|2.4268
03:11:55|2.4268
03:11:57|2.4276
03:11:58|2.4276
03:11:59|2.4271
03:12:00|2.4271
03:12:01|2.4271
03:12:02|2.4274
03:12:03|2.4214
03:12:04|2.4199
03:12:05|2.4204
03:12:07|2.4204
03:12:07|2.4205
03:12:09|2.4205
03:12:10|2.4205
03:12:11|2.4199
03:12:12|2.4198
03:12:13|2.4198
03:12:14|2.4198
03:12:15|2.4187
03:12:16|2.4187
03:12:17|2.419
03:12:18|2.4191
03:12:19|2.4191
03:12:20|2.4191
03:12:21|2.419
03:12:22|2.419
03:12:23|2.419
03:12:24|2.419
03:12:25|2.419
03:12:26|2.419
03:12:27|2.4188
03:12:28|2.4188
03:12:29|2.4188
03:12:30|2.4188
03:12:31|2.4188
03:12:32|2.4188
03:12:33|2.4188
03:12:34|2.4224
03:12:35|2.4218
03:12:36|2.4218
03:12:37|2.4218
03:12:38|2.4165
03:12:39|2.4173
03:12:40|2.4154
03:12:41|2.4148
03:12:42|2.4144
03:12:43|2.4153
03:12:44|2.4153
03:12:45|2.4153
03:12:46|2.4156
03:12:48|2.4156
03:12:48|2.4156
03:12:50|2.4156
03:12:51|2.4157
03:12:51|2.4157
03:12:52|2.4157
03:12:53|2.4157
03:12:55|2.4158
03:12:55|2.4158
03:12:56|2.4158
03:12:58|2.4158
03:12:58|2.4158
03:13:00|2.4172
03:13:00|2.416
03:13:02|2.416
03:13:02|2.416
03:13:04|2.4167
03:13:04|2.4167
03:13:06|2.417
03:13:06|2.4176
03:13:07|2.4176
03:13:09|2.4176
03:13:10|2.4176
03:13:11|2.4189
03:13:11|2.4189
03:13:12|2.4189
03:13:13|2.4189
03:13:15|2.4189
03:13:16|2.4195
03:13:17|2.4195
03:13:17|2.4195
03:13:18|2.4195
03:13:20|2.4195
03:13:21|2.4195
03:13:22|2.4195
03:13:24|2.4195
03:13:24|2.4195
03:13:25|2.4195
03:13:27|2.4208
03:13:27|2.4212
03:13:29|2.4209
03:13:30|2.4209
03:13:30|2.4209
03:13:31|2.4209
03:13:32|2.4209
03:13:33|2.4206
03:13:35|2.4204
03:13:35|2.4204
03:13:36|2.4204
03:13:37|2.4204
03:13:38|2.4204
03:13:39|2.4204
03:13:40|2.4196
03:13:42|2.4196
03:13:42|2.4196
03:13:43|2.4198
03:13:44|2.4198
03:13:45|2.42
03:13:46|2.42
03:13:48|2.42
03:13:49|2.4201
03:13:49|2.4201
03:13:51|2.4193
03:13:52|2.4193
03:13:53|2.4207
03:13:53|2.4207
03:13:54|2.4207
03:13:56|2.4207
03:13:57|2.4207
03:13:57|2.4207
03:13:59|2.4207
03:14:00|2.4207
03:14:01|2.4207
03:14:02|2.4207
03:14:03|2.4207
03:14:05|2.4207
03:14:05|2.4212
03:14:06|2.4212
03:14:07|2.4212
03:14:08|2.4212
03:14:10|2.4215
03:14:10|2.4215
03:14:11|2.4224
03:14:12|2.4224
03:14:14|2.4224
03:14:15|2.4224
03:14:16|2.4224
03:14:17|2.4224
03:14:18|2.4224
03:14:19|2.4224
03:14:20|2.4231
03:14:21|2.4231
03:14:22|2.4231
03:14:23|2.4231
03:14:25|2.4231
03:14:26|2.4231
03:14:27|2.4235
03:14:28|2.4235
03:14:29|2.4235
03:14:30|2.4235
03:14:31|2.4235
03:14:33|2.4235
03:14:34|2.4235
03:14:34|2.4235
03:14:36|2.4235
03:14:37|2.4235
03:14:38|2.4251
03:14:39|2.4251
03:14:40|2.4251
03:14:41|2.4251
03:14:42|2.4251
03:14:44|2.4251
03:14:44|2.4251
03:14:45|2.4252
03:14:46|2.4255
03:14:48|2.4262
03:14:48|2.4264
03:14:49|2.4264
03:14:50|2.4264
03:14:51|2.4264
03:14:53|2.4264
03:14:53|2.4261
03:14:55|2.4261
03:14:56|2.4261
03:14:56|2.4261
03:14:58|2.4261
03:14:59|2.4261
03:14:59|2.4261
03:15:01|2.4261
03:15:01|2.4261
03:15:04|2.4261
03:15:05|2.4257
03:15:05|2.4243
03:15:07|2.4237
03:15:08|2.4237
03:15:09|2.4237
03:15:09|2.4237
03:15:10|2.4229
03:15:11|2.4232
03:15:12|2.4232
03:15:14|2.4232
03:15:15|2.4238
03:15:16|2.4238
03:15:16|2.4238
03:15:18|2.4238
03:15:18|2.4227
03:15:20|2.4227
03:15:21|2.4227
03:15:22|2.4227
03:15:23|2.4227
03:15:24|2.4227
03:15:26|2.4238
03:15:27|2.4238
03:15:28|2.4238
03:15:29|2.4269
03:15:30|2.4263
03:15:30|2.4263
03:15:31|2.4263
03:15:33|2.4263
03:15:34|2.4263
03:15:35|2.4263
03:15:36|2.4263
03:15:37|2.4263
03:15:37|2.4263
03:15:38|2.4263
03:15:40|2.4263
03:15:40|2.4263
03:15:41|2.4255
03:15:42|2.4255
03:15:44|2.4255
03:15:45|2.4255
03:15:45|2.4255
03:15:47|2.4255
03:15:49|2.4255
03:15:50|2.4251
03:15:50|2.4251
03:15:52|2.4251
03:15:52|2.4251
03:15:53|2.4251
03:15:54|2.4251
03:15:55|2.4251
03:15:56|2.4251
03:15:58|2.4251
03:15:59|2.4251
03:15:59|2.4251
03:16:00|2.4254
03:16:01|2.4254
03:16:02|2.4254
03:16:04|2.4258
03:16:05|2.4258
03:16:06|2.4261
03:16:07|2.4261
03:16:08|2.4258
03:16:09|2.4258
03:16:10|2.4258
03:16:11|2.4258
03:16:12|2.4258
03:16:13|2.4258
03:16:14|2.4258
03:16:15|2.4258
03:16:16|2.4273
03:16:17|2.4273
03:16:18|2.4273
03:16:19|2.4273
03:16:20|2.4273
03:16:21|2.4273
03:16:22|2.4264
03:16:23|2.4264
03:16:24|2.4264
03:16:25|2.4264
03:16:27|2.4264
03:16:28|2.4264
03:16:29|2.4264
03:16:30|2.4245
03:16:31|2.4243
03:16:33|2.4243
03:16:33|2.4236
03:16:35|2.4236
03:16:36|2.4236
03:16:37|2.4236
03:16:38|2.4236
03:16:38|2.4236
03:16:40|2.4236
03:16:40|2.4225
03:16:42|2.4225
03:16:42|2.4225
03:16:44|2.4225
03:16:45|2.4225
03:16:46|2.4225
03:16:47|2.4225
03:16:48|2.4225
03:16:49|2.4225
03:16:50|2.4225
03:16:51|2.4225
03:16:52|2.4225
03:16:53|2.4216
03:16:54|2.4211
03:16:55|2.4211
03:16:56|2.4211
03:16:57|2.4191
03:16:59|2.4191
03:17:00|2.4191
03:17:01|2.42
03:17:01|2.42
03:17:02|2.42
03:17:04|2.419
03:17:04|2.419
03:17:05|2.419
03:17:06|2.419
03:17:07|2.419
03:17:09|2.419
03:17:09|2.419
03:17:11|2.419
03:17:12|2.419
03:17:12|2.419
03:17:13|2.419
03:17:15|2.419
03:17:16|2.419
03:17:16|2.419
03:17:17|2.419
03:17:19|2.4186
03:17:19|2.4186
03:17:21|2.4202
03:17:22|2.4202
03:17:23|2.4202
03:17:24|2.4202
03:17:25|2.4202
03:17:26|2.4202
03:17:28|2.4215
03:17:29|2.4215
03:17:29|2.4215
03:17:32|2.4213
03:17:33|2.4213
03:17:34|2.4213
03:17:35|2.4214
03:17:35|2.4214
03:17:37|2.4214
03:17:38|2.4214
03:17:39|2.4214
03:17:40|2.4214
03:17:41|2.4214
03:17:42|2.4214
03:17:43|2.4214
03:17:44|2.4214
03:17:45|2.4214
03:17:46|2.4214
03:17:47|2.4214
03:17:49|2.4214
03:17:50|2.4214
03:17:50|2.4214
03:17:52|2.4219
03:17:52|2.4219
03:17:53|2.4219
03:17:54|2.4219
03:17:56|2.4219
03:17:56|2.4219
03:17:57|2.4219
03:17:58|2.4219
03:18:00|2.4225
03:18:01|2.4225
03:18:01|2.4225
03:18:03|2.4225
03:18:04|2.4205
03:18:05|2.4205
03:18:06|2.4205
03:18:07|2.4205
03:18:08|2.4187
03:18:09|2.4187
03:18:10|2.4187
03:18:11|2.4187
03:18:12|2.4187
03:18:13|2.4187
03:18:14|2.4187
03:18:15|2.4187
03:18:16|2.4187
03:18:17|2.418
03:18:18|2.418
03:18:19|2.418
03:18:20|2.4176
03:18:21|2.4188
03:18:22|2.4188
03:18:23|2.4187
03:18:24|2.4196
03:18:25|2.42
03:18:26|2.42
03:18:27|2.42
03:18:28|2.42
03:18:29|2.42
03:18:31|2.4208
03:18:31|2.4212
03:18:33|2.4224
03:18:34|2.4224
03:18:35|2.4227
03:18:37|2.4227
03:18:38|2.4232
03:18:39|2.4232
03:18:40|2.4232
03:18:41|2.4232
03:18:42|2.4232
03:18:43|2.4232
03:18:44|2.4232
03:18:45|2.4232
03:18:47|2.4232
03:18:47|2.4232
03:18:49|2.4232
03:18:50|2.4232
03:18:50|2.4232
03:18:52|2.4232
03:18:53|2.4232
03:18:54|2.4232
03:18:55|2.4232
03:18:56|2.4232
03:18:56|2.4227
03:18:58|2.4219
03:18:59|2.4219
03:19:00|2.4219
03:19:00|2.4219
03:19:01|2.4219
03:19:02|2.4219
03:19:04|2.4219
03:19:05|2.4219
03:19:06|2.4219
03:19:06|2.4212
03:19:07|2.4212
03:19:09|2.4212
03:19:10|2.4212
03:19:11|2.4212
03:19:12|2.4212
03:19:13|2.4212
03:19:13|2.4212
03:19:15|2.4212
03:19:16|2.4205
03:19:17|2.4205
03:19:18|2.4205
03:19:20|2.4205
03:19:20|2.4205
03:19:21|2.4205
03:19:22|2.4205
03:19:23|2.4205
03:19:24|2.4205
03:19:25|2.4202
03:19:26|2.4202
03:19:27|2.4202
03:19:29|2.4195
03:19:31|2.4195
03:19:32|2.4195
03:19:33|2.4195
03:19:34|2.4183
03:19:35|2.4183
03:19:35|2.4183
03:19:37|2.4183
03:19:39|2.4183
03:19:40|2.4183
03:19:41|2.4186
03:19:42|2.4179
03:19:43|2.4179
03:19:44|2.4182
03:19:45|2.4182
03:19:46|2.4182
03:19:47|2.4182
03:19:48|2.4182
03:19:48|2.4184
03:19:50|2.4184
03:19:51|2.4184
03:19:52|2.4184
03:19:53|2.4184
03:19:54|2.4187
03:19:55|2.4187
03:19:56|2.4187
03:19:57|2.4187
03:19:58|2.4187
03:19:59|2.4187
03:20:00|2.4187
03:20:01|2.418
03:20:02|2.4177
03:20:03|2.4177
03:20:04|2.4177
03:20:05|2.4177
03:20:06|2.4164
03:20:07|2.4164
03:20:08|2.4164
03:20:09|2.4164
03:20:10|2.4161
03:20:11|2.4161
03:20:12|2.4156
03:20:13|2.416
03:20:14|2.416
03:20:15|2.416
03:20:16|2.416
03:20:17|2.4166
03:20:18|2.4166
03:20:19|2.4166
03:20:21|2.4165
03:20:21|2.4167
03:20:22|2.4167
03:20:23|2.4167
03:20:24|2.4167
03:20:25|2.4176
03:20:26|2.4179
03:20:27|2.4179
03:20:28|2.4179
03:20:29|2.4179
03:20:31|2.4173
03:20:33|2.4173
03:20:34|2.4173
03:20:35|2.4173
03:20:36|2.4173
03:20:37|2.4173
03:20:38|2.4173
03:20:39|2.4173
03:20:41|2.4173
03:20:42|2.4173
03:20:42|2.4173
03:20:43|2.4173
03:20:45|2.4173
03:20:46|2.4173
03:20:46|2.4168
03:20:48|2.4168
03:20:48|2.4166
03:20:50|2.4166
03:20:51|2.4159
03:20:52|2.4159
03:20:53|2.4159
03:20:54|2.4159
03:20:55|2.4159
03:20:57|2.4159
03:20:57|2.4159
03:20:58|2.4159
03:20:59|2.4159
03:21:01|2.4155
03:21:02|2.4155
03:21:02|2.415
03:21:03|2.415
03:21:05|2.4147
03:21:06|2.4147
03:21:06|2.4147
03:21:08|2.4137
03:21:08|2.4139
03:21:10|2.4123
03:21:10|2.4128
03:21:12|2.4127
03:21:12|2.4127
03:21:14|2.4127
03:21:15|2.412
03:21:15|2.4121
03:21:17|2.4123
03:21:18|2.4123
03:21:18|2.4123
03:21:19|2.4123
03:21:20|2.4123
03:21:22|2.4123
03:21:22|2.4123
03:21:24|2.4119
03:21:25|2.4119
03:21:26|2.4119
03:21:26|2.4119
03:21:27|2.4119
03:21:28|2.4118
03:21:29|2.4118
03:21:32|2.4118
03:21:33|2.4118
03:21:35|2.4118
03:21:36|2.4118
03:21:36|2.4126
03:21:38|2.4136
03:21:38|2.4136
03:21:39|2.4136
03:21:41|2.4136
03:21:41|2.4136
03:21:43|2.4136
03:21:44|2.4136
03:21:44|2.4138
03:21:45|2.4138
03:21:46|2.4138
03:21:48|2.4138
03:21:49|2.4138
03:21:51|2.4138
03:21:51|2.4138
03:21:52|2.4138
03:21:54|2.4138
03:21:55|2.4138
03:21:55|2.4138
03:21:56|2.4138
03:21:58|2.4138
03:21:59|2.4138
03:21:59|2.4138
03:22:01|2.4144
03:22:01|2.4142
03:22:02|2.4142
03:22:04|2.4142
03:22:06|2.4142
03:22:07|2.4142
03:22:07|2.4142
03:22:09|2.4142
03:22:09|2.4142
03:22:10|2.4131
03:22:11|2.4131
03:22:12|2.4129
03:22:14|2.4129
03:22:14|2.4129
03:22:15|2.4112
03:22:16|2.4112
03:22:18|2.4127
03:22:18|2.4127
03:22:19|2.4127
03:22:21|2.4127
03:22:22|2.4127
03:22:23|2.4118
03:22:24|2.4118
03:22:25|2.4118
03:22:26|2.4118
03:22:27|2.4118
03:22:28|2.4118
03:22:29|2.4118
03:22:30|2.4116
03:22:31|2.4116
03:22:33|2.4116
03:22:34|2.4113
03:22:35|2.4113
03:22:36|2.4079
03:22:37|2.409
03:22:38|2.4086
03:22:39|2.4101
03:22:39|2.4101
03:22:41|2.4101
03:22:42|2.4101
03:22:43|2.4101
03:22:44|2.4098
03:22:45|2.4102
03:22:46|2.4102
03:22:48|2.4109
03:22:48|2.4109
03:22:49|2.4109
03:22:50|2.4109
03:22:52|2.4109
03:22:53|2.4109
03:22:53|2.4121
03:22:55|2.4122
03:22:56|2.4122
03:22:57|2.4122
03:22:58|2.4123
03:22:59|2.4123
03:23:00|2.4123
03:23:01|2.4123
03:23:02|2.4121
03:23:03|2.4121
03:23:04|2.4121
03:23:06|2.4121
03:23:07|2.4121
03:23:07|2.4121
03:23:08|2.4121
03:23:10|2.4121
03:23:10|2.4127
03:23:11|2.4127
03:23:12|2.4127
03:23:13|2.4127
03:23:15|2.4138
03:23:15|2.4139
03:23:16|2.4139
03:23:17|2.4139
03:23:19|2.4139
03:23:19|2.4139
03:23:21|2.4139
03:23:21|2.4151
03:23:22|2.4151
03:23:23|2.4151
03:23:25|2.4151
03:23:26|2.4151
03:23:27|2.4151
03:23:28|2.4151
03:23:29|2.4151
03:23:29|2.4166
03:23:31|2.4166
03:23:31|2.4166
03:23:33|2.4166
03:23:35|2.4155
03:23:36|2.4155
03:23:38|2.4155
03:23:39|2.4152
03:23:39|2.4152
03:23:41|2.4152
03:23:42|2.4152
03:23:44|2.4152
03:23:44|2.4152
03:23:45|2.4152
03:23:47|2.4152
03:23:47|2.4152
03:23:48|2.4152
03:23:50|2.4152
03:23:51|2.4152
03:23:51|2.4152
03:23:53|2.4152
03:23:54|2.4152
03:23:55|2.4152
03:23:56|2.4152
03:23:57|2.4145
03:23:58|2.4145
03:23:59|2.4155
03:24:00|2.4155
03:24:01|2.4155
03:24:02|2.4155
03:24:04|2.4155
03:24:04|2.4155
03:24:05|2.4155
03:24:06|2.4157
03:24:07|2.4156
03:24:08|2.4156
03:24:10|2.4156
03:24:10|2.4156
03:24:12|2.4156
03:24:12|2.4156
03:24:14|2.4156
03:24:14|2.4156
03:24:16|2.4156
03:24:17|2.4156
03:24:18|2.4156
03:24:18|2.4156
03:24:20|2.4156
03:24:20|2.4156
03:24:21|2.4165
03:24:23|2.4165
03:24:24|2.4152
03:24:24|2.4149
03:24:26|2.4149
03:24:26|2.4149
03:24:28|2.4149
03:24:28|2.4125
03:24:29|2.4125
03:24:31|2.4125
03:24:32|2.4125
03:24:33|2.4125
03:24:33|2.4125
03:24:34|2.4125
03:24:36|2.4128
03:24:38|2.4128
03:24:38|2.4128
03:24:39|2.4128
03:24:42|2.4128
03:24:42|2.4128
03:24:43|2.4136
03:24:45|2.4136
03:24:46|2.4136
03:24:47|2.4136
03:24:48|2.4136
03:24:49|2.4136
03:24:50|2.4136
03:24:51|2.4141
03:24:52|2.4141
03:24:53|2.4141
03:24:54|2.4141
03:24:55|2.4141
03:24:55|2.4141
03:24:57|2.4141
03:24:58|2.413
03:24:59|2.4124
03:24:59|2.4124
03:25:01|2.4124
03:25:02|2.4124
03:25:03|2.4124
03:25:03|2.4126
03:25:06|2.4126
03:25:06|2.4126
03:25:07|2.4127
03:25:08|2.4135
03:25:09|2.4135
03:25:11|2.4135
03:25:11|2.4129
03:25:12|2.4129
03:25:13|2.4129
03:25:14|2.4129
03:25:15|2.4129
03:25:16|2.4129
03:25:17|2.4129
03:25:18|2.4129
03:25:20|2.4129
03:25:20|2.4129
03:25:21|2.4129
03:25:23|2.4129
03:25:23|2.4129
03:25:24|2.4129
03:25:25|2.4149
03:25:26|2.4149
03:25:27|2.4149
03:25:29|2.4153
03:25:30|2.4153
03:25:31|2.4134
03:25:31|2.4134
03:25:32|2.4134
03:25:33|2.4134
03:25:35|2.4134
03:25:36|2.4134
03:25:37|2.4134
03:25:38|2.4134
03:25:40|2.4134
03:25:41|2.4134
03:25:41|2.4134
03:25:42|2.4134
03:25:44|2.4134
03:25:45|2.4134
03:25:46|2.4134
03:25:47|2.4134
03:25:48|2.4134
03:25:49|2.4134
03:25:50|2.4134
03:25:51|2.4134
03:25:52|2.4134
03:25:53|2.4134
03:25:54|2.4134
03:25:55|2.4134
03:25:56|2.4134
03:25:57|2.4134
03:25:58|2.4134
03:25:59|2.412
03:26:00|2.412
03:26:01|2.4121
03:26:02|2.4121
03:26:03|2.4121
03:26:04|2.4121
03:26:05|2.4131
03:26:06|2.4131
03:26:07|2.4134
03:26:08|2.4134
03:26:09|2.4134
03:26:10|2.4134
03:26:11|2.4134
03:26:12|2.4134
03:26:13|2.4134
03:26:14|2.413
03:26:15|2.413
03:26:16|2.413
03:26:17|2.413
03:26:18|2.413
03:26:19|2.413
03:26:21|2.413
03:26:21|2.413
03:26:23|2.413
03:26:23|2.413
03:26:24|2.413
03:26:25|2.413
03:26:27|2.413
03:26:27|2.413
03:26:28|2.413
03:26:29|2.413
03:26:30|2.413
03:26:31|2.413
03:26:33|2.413
03:26:33|2.413
03:26:34|2.413
03:26:36|2.413
03:26:37|2.413
03:26:38|2.413
03:26:39|2.4135
03:26:40|2.4135
03:26:41|2.4135
03:26:42|2.4135
03:26:43|2.4135
03:26:44|2.4135
03:26:45|2.4135
03:26:46|2.4135
03:26:47|2.4135
03:26:48|2.4135
03:26:49|2.4135
03:26:50|2.4135
03:26:51|2.4138
03:26:52|2.4138
03:26:53|2.4138
03:26:55|2.4129
03:26:55|2.4129
03:26:56|2.4129
03:26:57|2.4129
03:26:59|2.4128
03:27:00|2.4128
03:27:01|2.4128
03:27:01|2.4128
03:27:03|2.4128
03:27:03|2.4128
03:27:04|2.4128
03:27:07|2.4128
03:27:08|2.4128
03:27:08|2.411
03:27:10|2.411
03:27:11|2.411
03:27:12|2.4108
03:27:12|2.4108
03:27:14|2.4103
03:27:15|2.4104
03:27:16|2.4104
03:27:17|2.4104
03:27:18|2.4104
03:27:18|2.4104
03:27:20|2.4104
03:27:20|2.4104
03:27:21|2.4104
03:27:22|2.4104
03:27:24|2.4104
03:27:24|2.4104
03:27:26|2.4104
03:27:27|2.4104
03:27:27|2.4104
03:27:28|2.4103
03:27:29|2.4104
03:27:31|2.4104
03:27:32|2.4104
03:27:33|2.4104
03:27:34|2.4104
03:27:34|2.4104
03:27:35|2.4104
03:27:38|2.4104
03:27:39|2.4104
03:27:40|2.4104
03:27:41|2.4093
03:27:42|2.4093
03:27:43|2.409
03:27:44|2.409
03:27:45|2.409
03:27:46|2.4088
03:27:47|2.4088
03:27:48|2.4088
03:27:49|2.4088
03:27:50|2.4087
03:27:51|2.4087
03:27:52|2.4087
03:27:53|2.4087
03:27:54|2.4087
03:27:55|2.4087
03:27:56|2.4097
03:27:57|2.4097
03:27:58|2.4097
03:27:59|2.4097
03:28:00|2.41
03:28:01|2.4101
03:28:02|2.4101
03:28:03|2.4107
03:28:05|2.411
03:28:05|2.411
03:28:06|2.411
03:28:07|2.4107
03:28:09|2.4114
03:28:09|2.4114
03:28:10|2.4113
03:28:11|2.4113
03:28:12|2.4114
03:28:13|2.4114
03:28:14|2.4114
03:28:16|2.4114
03:28:16|2.4123
03:28:17|2.4123
03:28:18|2.4123
03:28:19|2.4126
03:28:20|2.4127
03:28:21|2.4127
03:28:23|2.4127
03:28:23|2.4127
03:28:25|2.4127
03:28:25|2.4134
03:28:26|2.4134
03:28:27|2.4134
03:28:28|2.4128
03:28:29|2.4128
03:28:30|2.4125
03:28:32|2.4125
03:28:32|2.4125
03:28:34|2.4119
03:28:35|2.4119
03:28:36|2.4119
03:28:37|2.4119
03:28:38|2.4119
03:28:39|2.4119
03:28:40|2.4119
03:28:41|2.4119
03:28:43|2.4119
03:28:43|2.4119
03:28:45|2.4119
03:28:45|2.4119
03:28:47|2.4119
03:28:48|2.4119
03:28:49|2.4119
03:28:50|2.4115
03:28:50|2.4115
03:28:51|2.4116
03:28:53|2.4116
03:28:54|2.4116
03:28:54|2.4114
03:28:56|2.4114
03:28:57|2.4114
03:28:58|2.4114
03:28:59|2.4114
03:29:00|2.4114
03:29:01|2.4114
03:29:02|2.4114
03:29:04|2.4114
03:29:04|2.4114
03:29:05|2.4114
03:29:06|2.4116
03:29:07|2.4116
03:29:08|2.4116
03:29:09|2.4116
03:29:11|2.4116
03:29:11|2.4116
03:29:13|2.4116
03:29:13|2.4116
03:29:15|2.4116
03:29:15|2.4116
03:29:16|2.4116
03:29:17|2.4116
03:29:19|2.4116
03:29:20|2.4115
03:29:21|2.4115
03:29:21|2.4115
03:29:22|2.4115
03:29:23|2.4115
03:29:24|2.4115
03:29:26|2.4115
03:29:27|2.4115
03:29:28|2.4115
03:29:29|2.4115
03:29:30|2.4115
03:29:31|2.411
03:29:31|2.411
03:29:32|2.411
03:29:34|2.411
03:29:34|2.411
03:29:36|2.411
03:29:37|2.411
03:29:38|2.411
03:29:40|2.41
03:29:40|2.41
03:29:42|2.41
03:29:43|2.41
03:29:44|2.41
03:29:45|2.41
03:29:46|2.41
03:29:47|2.4101
03:29:48|2.4101
03:29:49|2.4101
03:29:50|2.4101
03:29:51|2.409
03:29:52|2.409
03:29:53|2.409
03:29:54|2.409
03:29:55|2.409
03:29:56|2.409
03:29:57|2.409
03:29:58|2.409
03:29:59|2.409
03:30:00|2.409
03:30:01|2.4096
03:30:02|2.4096
03:30:04|2.4096
03:30:05|2.4096
03:30:05|2.4096
03:30:06|2.4093
03:30:07|2.4092
03:30:08|2.4092
03:30:10|2.4092
03:30:10|2.4092
03:30:11|2.4092
03:30:12|2.4092
03:30:13|2.4092
03:30:14|2.4092
03:30:16|2.4092
03:30:16|2.4092
03:30:17|2.4092
03:30:18|2.4092
03:30:19|2.4089
03:30:20|2.4089
03:30:21|2.4089
03:30:22|2.4093
03:30:23|2.4093
03:30:25|2.4093
03:30:25|2.409
03:30:26|2.409
03:30:27|2.4095
03:30:29|2.4095
03:30:29|2.409
03:30:31|2.409
03:30:31|2.4093
03:30:33|2.4098
03:30:33|2.4098
03:30:34|2.4098
03:30:35|2.4098
03:30:37|2.4098
03:30:37|2.4098
03:30:38|2.4099
03:30:40|2.4099
03:30:41|2.4099
03:30:43|2.4099
03:30:44|2.4099
03:30:45|2.4099
03:30:45|2.4099
03:30:47|2.4099
03:30:47|2.4103
03:30:49|2.4103
03:30:50|2.4103
03:30:51|2.4103
03:30:52|2.4103
03:30:52|2.4103
03:30:54|2.4103
03:30:54|2.4103
03:30:55|2.4103
03:30:57|2.4103
03:30:58|2.4105
03:30:59|2.4105
03:31:00|2.4105
03:31:01|2.4105
03:31:01|2.4102
03:31:03|2.4102
03:31:04|2.4102
03:31:05|2.4102
03:31:06|2.4093
03:31:08|2.4086
03:31:09|2.4088
03:31:10|2.4088
03:31:10|2.4085
03:31:12|2.4091
03:31:13|2.4091
03:31:13|2.4093
03:31:15|2.4093
03:31:16|2.4093
03:31:17|2.4093
03:31:18|2.4093
03:31:19|2.4093
03:31:20|2.4088
03:31:21|2.4088
03:31:22|2.4088
03:31:23|2.4088
03:31:24|2.4088
03:31:25|2.4088
03:31:26|2.4088
03:31:27|2.4088
03:31:28|2.4088
03:31:29|2.4088
03:31:30|2.4088
03:31:31|2.4088
03:31:32|2.4088
03:31:33|2.4088
03:31:34|2.4086
03:31:35|2.4086
03:31:36|2.4086
03:31:37|2.4086
03:31:38|2.4086
03:31:39|2.4083
03:31:40|2.4083
03:31:41|2.4083
03:31:42|2.4083
03:31:44|2.4083
03:31:45|2.4083
03:31:46|2.4083
03:31:47|2.4083
03:31:48|2.4083
03:31:49|2.4083
03:31:50|2.4083
03:31:51|2.408
03:31:52|2.4081
03:31:54|2.4078
03:31:55|2.4079
03:31:56|2.4079
03:31:56|2.408
03:31:57|2.4079
03:31:59|2.4079
03:32:00|2.4068
03:32:01|2.4068
03:32:02|2.4068
03:32:03|2.4071
03:32:04|2.4071
03:32:05|2.4071
03:32:06|2.406
03:32:07|2.4064
03:32:08|2.4057
03:32:10|2.4013
03:32:10|2.4022
03:32:11|2.4021
03:32:12|2.4021
03:32:13|2.4023
03:32:14|2.4023
03:32:15|2.4023
03:32:17|2.4023
03:32:17|2.4023
03:32:18|2.4023
03:32:19|2.4023
03:32:20|2.4023
03:32:22|2.4023
03:32:22|2.4039
03:32:23|2.4034
03:32:24|2.4034
03:32:26|2.4034
03:32:26|2.4034
03:32:28|2.4035
03:32:29|2.4039
03:32:30|2.4039
03:32:30|2.4039
03:32:31|2.4039
03:32:32|2.4049
03:32:33|2.4049
03:32:34|2.4049
03:32:35|2.4049
03:32:36|2.4049
03:32:37|2.4037
03:32:39|2.4037
03:32:39|2.4037
03:32:40|2.4037
03:32:42|2.4037
03:32:43|2.4037
03:32:44|2.4037
03:32:45|2.404
03:32:46|2.404
03:32:47|2.404
03:32:49|2.4029
03:32:50|2.4029
03:32:50|2.4031
03:32:51|2.4031
03:32:53|2.4036
03:32:54|2.4036
03:32:55|2.4036
03:32:55|2.4036
03:32:57|2.4036
03:32:57|2.4036
03:32:58|2.4036
03:33:00|2.4036
03:33:01|2.4036
03:33:02|2.4024
03:33:03|2.4024
03:33:04|2.4054
03:33:05|2.4054
03:33:06|2.4054
03:33:07|2.4054
03:33:08|2.4054
03:33:09|2.4054
03:33:10|2.4054
03:33:11|2.4054
03:33:12|2.4054
03:33:13|2.4054
03:33:14|2.4032
03:33:16|2.4032
03:33:16|2.4032
03:33:17|2.4032
03:33:18|2.4032
03:33:19|2.4032
03:33:20|2.4032
03:33:21|2.4032
03:33:22|2.4032
03:33:23|2.4013
03:33:25|2.4013
03:33:25|2.4013
03:33:26|2.4013
03:33:28|2.4013
03:33:28|2.4013
03:33:30|2.4013
03:33:30|2.4013
03:33:32|2.4013
03:33:32|2.4014
03:33:33|2.4007
03:33:35|2.4007
03:33:35|2.4007
03:33:36|2.4003
03:33:38|2.4
03:33:38|2.4003
03:33:39|2.4003
03:33:40|2.4003
03:33:42|2.4002
03:33:43|2.4003
03:33:43|2.4
03:33:45|2.4007
03:33:46|2.3996
03:33:48|2.3996
03:33:48|2.3996
03:33:49|2.3996
03:33:51|2.4001
03:33:52|2.4001
03:33:52|2.4001
03:33:53|2.4001
03:33:54|2.4001
03:33:55|2.4
03:33:57|2.4
03:33:57|2.4
03:33:59|2.4
03:33:59|2.4
03:34:01|2.4
03:34:01|2.4
03:34:03|2.4
03:34:03|2.4
03:34:06|2.4021
03:34:07|2.4027
03:34:08|2.4027
03:34:09|2.4027
03:34:10|2.4027
03:34:11|2.4027
03:34:12|2.4027
03:34:13|2.4027
03:34:14|2.4027
03:34:15|2.4027
03:34:16|2.4027
03:34:17|2.4027
03:34:17|2.4027
03:34:19|2.4027
03:34:19|2.4027
03:34:21|2.4033
03:34:22|2.4033
03:34:22|2.4029
03:34:24|2.4029
03:34:24|2.4029
03:34:26|2.4029
03:34:27|2.4029
03:34:28|2.4029
03:34:29|2.4029
03:34:30|2.4029
03:34:31|2.4029
03:34:32|2.4027
03:34:32|2.4027
03:34:34|2.4027
03:34:34|2.4027
03:34:36|2.4027
03:34:37|2.4027
03:34:38|2.4027
03:34:39|2.4027
03:34:40|2.4027
03:34:41|2.4027
03:34:42|2.4027
03:34:43|2.4027
03:34:44|2.4027
03:34:45|2.4027
03:34:46|2.4025
03:34:47|2.4025
03:34:49|2.4038
03:34:50|2.4038
03:34:51|2.4038
03:34:52|2.4038
03:34:53|2.4009
03:34:53|2.4009
03:34:54|2.4009
03:34:56|2.4009
03:34:57|2.4009
03:34:59|2.4009
03:35:00|2.4008
03:35:00|2.4008
03:35:02|2.4008
03:35:02|2.4008
03:35:03|2.4008
03:35:05|2.4008
03:35:06|2.4009
03:35:07|2.4025
03:35:07|2.4025
03:35:09|2.4025
03:35:09|2.4025
03:35:10|2.4025
03:35:11|2.4025
03:35:12|2.4025
03:35:14|2.4025
03:35:14|2.4025
03:35:15|2.4025
03:35:16|2.4021
03:35:17|2.4021
03:35:18|2.4021
03:35:19|2.4021
03:35:20|2.4021
03:35:21|2.4021
03:35:22|2.4021
03:35:23|2.4019
03:35:24|2.401
03:35:26|2.401
03:35:26|2.401
03:35:27|2.4008
03:35:28|2.4008
03:35:29|2.4008
03:35:30|2.4008
03:35:32|2.4008
03:35:32|2.4008
03:35:33|2.4008
03:35:34|2.4008
03:35:35|2.401
03:35:36|2.401
03:35:37|2.4004
03:35:38|2.4004
03:35:39|2.4004
03:35:40|2.4004
03:35:41|2.4004
03:35:42|2.4001
03:35:44|2.4001
03:35:44|2.4001
03:35:45|2.4001
03:35:46|2.4001
03:35:48|2.4003
03:35:49|2.4003
03:35:51|2.4003
03:35:51|2.4003
03:35:53|2.4003
03:35:54|2.3993
03:35:55|2.4003
03:35:56|2.4003
03:35:57|2.4003
03:35:58|2.4003
03:35:59|2.4003
03:36:00|2.4
03:36:01|2.4
03:36:02|2.3997
03:36:03|2.3997
03:36:05|2.4
03:36:05|2.4
03:36:06|2.4
03:36:08|2.4
03:36:09|2.4
03:36:10|2.4002
03:36:11|2.4002
03:36:12|2.4002
03:36:14|2.4002
03:36:14|2.4002
03:36:16|2.4002
03:36:16|2.4002
03:36:18|2.4002
03:36:19|2.4002
03:36:20|2.4002
03:36:22|2.4002
03:36:22|2.4002
03:36:23|2.4002
03:36:24|2.4009
03:36:25|2.4009
03:36:26|2.4009
03:36:27|2.4014
03:36:28|2.4014
03:36:29|2.4015
03:36:30|2.4015
03:36:32|2.4015
03:36:32|2.4017
03:36:33|2.4017
03:36:34|2.4015
03:36:35|2.4015
03:36:36|2.4015
03:36:37|2.4012
03:36:38|2.4012
03:36:39|2.4012
03:36:41|2.4012
03:36:42|2.4006
03:36:42|2.4
03:36:43|2.4
03:36:45|2.4
03:36:46|2.4
03:36:47|2.4
03:36:48|2.3998
03:36:49|2.399
03:36:50|2.3989
03:36:51|2.3989
03:36:52|2.3989
03:36:54|2.3999
03:36:55|2.3999
03:36:55|2.3999
03:36:57|2.3999
03:36:58|2.3999
03:36:59|2.3999
03:37:00|2.3999
03:37:02|2.3988
03:37:03|2.3988
03:37:04|2.3988
03:37:04|2.3988
03:37:06|2.3988
03:37:07|2.3988
03:37:08|2.3988
03:37:09|2.3988
03:37:10|2.4
03:37:11|2.4
03:37:11|2.4
03:37:13|2.4
03:37:14|2.4
03:37:14|2.4
03:37:16|2.4
03:37:16|2.4
03:37:17|2.4
03:37:19|2.4
03:37:20|2.4
03:37:20|2.4
03:37:21|2.4
03:37:22|2.4
03:37:24|2.399
03:37:24|2.3987
03:37:26|2.3987
03:37:27|2.3987
03:37:28|2.3987
03:37:28|2.3987
03:37:30|2.3987
03:37:31|2.398
03:37:31|2.398
03:37:33|2.398
03:37:34|2.3978
03:37:34|2.3978
03:37:36|2.3985
03:37:37|2.3985
03:37:38|2.3995
03:37:39|2.3995
03:37:39|2.3995
03:37:40|2.3995
03:37:42|2.3995
03:37:42|2.3995
03:37:44|2.3995
03:37:44|2.3995
03:37:47|2.3984
03:37:48|2.3984
03:37:50|2.3984
03:37:51|2.3984
03:37:51|2.3984
03:37:53|2.398
03:37:53|2.398
03:37:55|2.398
03:37:56|2.398
03:37:57|2.398
03:37:59|2.3941
03:37:59|2.3952
03:38:01|2.3952
03:38:02|2.3949
03:38:03|2.3942
03:38:03|2.3953
03:38:04|2.3956
03:38:05|2.3956
03:38:06|2.3956
03:38:08|2.3956
03:38:08|2.3956
03:38:09|2.3956
03:38:11|2.3952
03:38:12|2.394
03:38:13|2.394
03:38:14|2.394
03:38:15|2.394
03:38:16|2.3939
03:38:17|2.3939
03:38:18|2.3944
03:38:19|2.3944
03:38:20|2.3947
03:38:21|2.3951
03:38:22|2.3951
03:38:24|2.3951
03:38:24|2.3951
03:38:25|2.3951
03:38:27|2.3951
03:38:27|2.3951
03:38:28|2.3959
03:38:30|2.3961
03:38:30|2.3961
03:38:31|2.3961
03:38:32|2.3961
03:38:34|2.3961
03:38:35|2.3961
03:38:35|2.3957
03:38:37|2.3953
03:38:38|2.3953
03:38:39|2.3953
03:38:39|2.3953
03:38:40|2.3953
03:38:41|2.3953
03:38:42|2.3953
03:38:43|2.3953
03:38:44|2.3953
03:38:45|2.3953
03:38:46|2.3953
03:38:48|2.3953
03:38:49|2.3962
03:38:50|2.3962
03:38:52|2.3962
03:38:53|2.3962
03:38:54|2.3962
03:38:55|2.3962
03:38:55|2.3962
03:38:57|2.3962
03:38:58|2.3951
03:38:59|2.3951
03:39:00|2.3951
03:39:01|2.3951
03:39:02|2.3951
03:39:03|2.3951
03:39:04|2.3951
03:39:05|2.3951
03:39:06|2.3951
03:39:07|2.3951
03:39:08|2.3951
03:39:09|2.3947
03:39:10|2.3947
03:39:11|2.3947
03:39:12|2.3947
03:39:13|2.3947
03:39:14|2.3947
03:39:15|2.3947
03:39:16|2.3947
03:39:18|2.3948
03:39:19|2.3948
03:39:19|2.3948
03:39:21|2.3948
03:39:21|2.3948
03:39:22|2.3948
03:39:23|2.3948
03:39:24|2.3948
03:39:25|2.3948
03:39:26|2.3948
03:39:27|2.3941
03:39:28|2.3941
03:39:30|2.3946
03:39:31|2.3946
03:39:32|2.3953
03:39:33|2.3953
03:39:33|2.3953
03:39:35|2.3953
03:39:36|2.3952
03:39:37|2.3952
03:39:38|2.3952
03:39:39|2.3943
03:39:39|2.3943
03:39:41|2.3943
03:39:42|2.3943
03:39:43|2.3943
03:39:43|2.3943
03:39:44|2.3943
03:39:46|2.3943
03:39:47|2.3943
03:39:47|2.395
03:39:48|2.395
03:39:50|2.395
03:39:51|2.395
03:39:53|2.3949
03:39:54|2.3949
03:39:55|2.3946
03:39:56|2.3946
03:39:57|2.3946
03:39:58|2.3949
03:39:59|2.3949
03:40:00|2.3949
03:40:01|2.3949
03:40:02|2.3955
03:40:04|2.3952
03:40:04|2.3952
03:40:05|2.3952
03:40:07|2.395
03:40:08|2.395
03:40:08|2.395
03:40:09|2.395
03:40:10|2.3947
03:40:12|2.3947
03:40:12|2.3942
03:40:13|2.3942
03:40:14|2.3939
03:40:15|2.3939
03:40:17|2.3939
03:40:17|2.3939
03:40:19|2.3939
03:40:20|2.3939
03:40:21|2.3939
03:40:22|2.3939
03:40:22|2.3935
03:40:23|2.3935
03:40:25|2.3921
03:40:25|2.3921
03:40:26|2.3915
03:40:27|2.3915
03:40:29|2.3915
03:40:29|2.3925
03:40:30|2.3909
03:40:32|2.3908
03:40:32|2.3916
03:40:33|2.3916
03:40:34|2.3916
03:40:35|2.3916
03:40:36|2.3908
03:40:37|2.3911
03:40:38|2.3911
03:40:39|2.3911
03:40:40|2.3912
03:40:41|2.3912
03:40:42|2.3912
03:40:43|2.3915
03:40:44|2.3915
03:40:45|2.3915
03:40:46|2.3915
03:40:48|2.3915
03:40:49|2.3915
03:40:49|2.3915
03:40:50|2.3915
03:40:52|2.3915
03:40:53|2.3915
03:40:54|2.3915
03:40:56|2.3915
03:40:57|2.3915
03:40:58|2.3915
03:41:00|2.3923
03:41:01|2.3923
03:41:01|2.3923
03:41:03|2.3917
03:41:04|2.3917
03:41:04|2.3917
03:41:06|2.3917
03:41:06|2.3917
03:41:08|2.3917
03:41:09|2.3908
03:41:10|2.3908
03:41:11|2.3917
03:41:11|2.3917
03:41:13|2.3917
03:41:13|2.3917
03:41:15|2.3917
03:41:16|2.3917
03:41:17|2.3917
03:41:18|2.3907
03:41:18|2.39
03:41:20|2.39
03:41:21|2.39
03:41:22|2.39
03:41:23|2.39
03:41:24|2.39
03:41:25|2.39
03:41:26|2.3907
03:41:27|2.3907
03:41:28|2.3907
03:41:29|2.3907
03:41:30|2.3907
03:41:32|2.3907
03:41:32|2.3907
03:41:33|2.3907
03:41:34|2.3907
03:41:35|2.3907
03:41:36|2.3907
03:41:37|2.3904
03:41:38|2.3904
03:41:39|2.39
03:41:40|2.39
03:41:42|2.39
03:41:42|2.39
03:41:43|2.3905
03:41:44|2.3905
03:41:45|2.3905
03:41:46|2.3896
03:41:47|2.3896
03:41:49|2.3896
03:41:49|2.3896
03:41:50|2.3896
03:41:51|2.3896
03:41:52|2.3896
03:41:54|2.391
03:41:54|2.3905
03:41:56|2.3905
03:41:57|2.3905
03:41:58|2.3895
03:42:00|2.3895
03:42:00|2.3917
03:42:02|2.3903
03:42:03|2.3907
03:42:03|2.3904
03:42:04|2.3904
03:42:05|2.3904
03:42:06|2.3904
03:42:07|2.3904
03:42:09|2.3904
03:42:09|2.391
03:42:11|2.3907
03:42:11|2.3907
03:42:12|2.3907
03:42:14|2.3907
03:42:15|2.3906
03:42:15|2.3906
03:42:17|2.3906
03:42:17|2.3906
03:42:19|2.3906
03:42:19|2.3906
03:42:20|2.3905
03:42:22|2.3905
03:42:23|2.3905
03:42:24|2.3905
03:42:25|2.3905
03:42:26|2.3905
03:42:27|2.3905
03:42:28|2.3905
03:42:29|2.3905
03:42:30|2.3905
03:42:31|2.3905
03:42:33|2.3905
03:42:34|2.3905
03:42:34|2.3905
03:42:36|2.3905
03:42:36|2.3905
03:42:37|2.3905
03:42:38|2.3899
03:42:39|2.3899
03:42:40|2.3899
03:42:41|2.3899
03:42:42|2.391
03:42:44|2.391
03:42:44|2.391
03:42:46|2.391
03:42:46|2.391
03:42:48|2.391
03:42:48|2.391
03:42:50|2.391
03:42:50|2.391
03:42:51|2.391
03:42:53|2.391
03:42:55|2.3899
03:42:56|2.3899
03:42:57|2.3899
03:42:57|2.3899
03:42:59|2.3899
03:43:00|2.3899
03:43:00|2.3899
03:43:01|2.3899
03:43:03|2.3896
03:43:04|2.3896
03:43:05|2.3896
03:43:06|2.3896
03:43:06|2.3896
03:43:07|2.3896
03:43:09|2.3896
03:43:09|2.3896
03:43:11|2.3896
03:43:11|2.3896
03:43:13|2.3896
03:43:14|2.3896
03:43:15|2.3896
03:43:15|2.3901
03:43:17|2.3901
03:43:17|2.3901
03:43:19|2.3901
03:43:20|2.3901
03:43:21|2.3909
03:43:22|2.3909
03:43:23|2.3904
03:43:24|2.3904
03:43:25|2.3904
03:43:26|2.3904
03:43:27|2.3899
03:43:28|2.3899
03:43:29|2.3899
03:43:30|2.3899
03:43:31|2.3899
03:43:32|2.3899
03:43:33|2.3899
03:43:34|2.3899
03:43:35|2.3899
03:43:36|2.3906
03:43:37|2.3906
03:43:39|2.3906
03:43:39|2.391
03:43:40|2.391
03:43:41|2.391
03:43:43|2.391
03:43:43|2.3909
03:43:45|2.3909
03:43:45|2.3909
03:43:46|2.3909
03:43:47|2.3909
03:43:49|2.3909
03:43:49|2.3909
03:43:50|2.3909
03:43:51|2.3926
03:43:53|2.3926
03:43:55|2.3926
03:43:56|2.3926
03:43:57|2.3926
03:43:58|2.3926
03:43:59|2.3926
03:44:00|2.3926
03:44:01|2.3926
03:44:02|2.3927
03:44:03|2.3927
03:44:04|2.3927
03:44:04|2.3927
03:44:06|2.3929
03:44:07|2.3929
03:44:08|2.3929
03:44:09|2.3925
03:44:10|2.392
03:44:12|2.392
03:44:13|2.392
03:44:13|2.392
03:44:15|2.392
03:44:16|2.392
03:44:17|2.392
03:44:18|2.392
03:44:19|2.392
03:44:20|2.3928
03:44:21|2.3928
03:44:22|2.3928
03:44:23|2.3928
03:44:23|2.3928
03:44:25|2.3928
03:44:25|2.3928
03:44:26|2.3915
03:44:28|2.3915
03:44:29|2.3915
03:44:30|2.3915
03:44:31|2.3915
03:44:32|2.3915
03:44:33|2.3915
03:44:34|2.3915
03:44:35|2.3915
03:44:36|2.3915
03:44:37|2.3915
03:44:38|2.3915
03:44:39|2.3915
03:44:40|2.3915
03:44:41|2.3888
03:44:42|2.3888
03:44:43|2.3888
03:44:44|2.3901
03:44:45|2.3904
03:44:46|2.3901
03:44:47|2.3904
03:44:48|2.3908
03:44:50|2.3908
03:44:50|2.3908
03:44:51|2.3908
03:44:52|2.3908
03:44:53|2.3908
03:44:55|2.3908
03:44:57|2.3908
03:44:57|2.3908
03:44:59|2.3908
03:44:59|2.3908
03:45:01|2.3908
03:45:02|2.3908
03:45:03|2.3908
03:45:04|2.3908
03:45:05|2.3899
03:45:06|2.3899
03:45:07|2.3899
03:45:08|2.3899
03:45:09|2.3899
03:45:10|2.3899
03:45:11|2.3899
03:45:12|2.3902
03:45:13|2.3902
03:45:14|2.3911
03:45:15|2.3911
03:45:16|2.3902
03:45:17|2.3902
03:45:18|2.3902
03:45:19|2.3902
03:45:20|2.3902
03:45:21|2.3902
03:45:22|2.3902
03:45:23|2.3902
03:45:24|2.3902
03:45:25|2.3902
03:45:26|2.3902
03:45:27|2.3907
03:45:28|2.3907
03:45:29|2.3907
03:45:30|2.3907
03:45:31|2.3903
03:45:32|2.3903
03:45:33|2.3903
03:45:34|2.3903
03:45:35|2.39
03:45:36|2.39
03:45:37|2.39
03:45:38|2.39
03:45:39|2.39
03:45:40|2.39
03:45:41|2.3889
03:45:42|2.3889
03:45:43|2.3888
03:45:44|2.3888
03:45:45|2.3888
03:45:46|2.3885
03:45:47|2.3885
03:45:48|2.3885
03:45:49|2.3883
03:45:50|2.3883
03:45:51|2.3883
03:45:52|2.3883
03:45:53|2.3883
03:45:54|2.3885
03:45:56|2.3885
03:45:56|2.3888
03:45:58|2.3889
03:45:59|2.3889
03:45:59|2.3889
03:46:01|2.3889
03:46:02|2.3896
03:46:03|2.3896
03:46:04|2.3896
03:46:05|2.3896
03:46:06|2.3896
03:46:07|2.3896
03:46:08|2.3885
03:46:09|2.3883
03:46:10|2.3883
03:46:11|2.3883
03:46:12|2.3879
03:46:13|2.388
03:46:14|2.388
03:46:15|2.388
03:46:17|2.3874
03:46:17|2.3876
03:46:18|2.3874
03:46:19|2.3874
03:46:20|2.3874
03:46:21|2.3874
03:46:22|2.3874
03:46:24|2.3874
03:46:24|2.3874
03:46:25|2.3874
03:46:27|2.3865
03:46:28|2.3853
03:46:28|2.3853
03:46:30|2.3851
03:46:31|2.3851
03:46:31|2.3851
03:46:33|2.3858
03:46:33|2.3858
03:46:35|2.3858
03:46:36|2.3858
03:46:36|2.3858
03:46:38|2.3858
03:46:39|2.386
03:46:40|2.386
03:46:41|2.3855
03:46:42|2.3855
03:46:42|2.3847
03:46:44|2.3847
03:46:44|2.3847
03:46:46|2.3847
03:46:47|2.3847
03:46:48|2.3849
03:46:49|2.3846
03:46:51|2.3846
03:46:52|2.3846
03:46:52|2.3846
03:46:54|2.3846
03:46:54|2.3846
03:46:55|2.3846
03:46:57|2.3846
03:46:59|2.3846
03:47:00|2.3846
03:47:01|2.3846
03:47:02|2.3846
03:47:03|2.3846
03:47:04|2.3846
03:47:05|2.3846
03:47:07|2.3846
03:47:07|2.3839
03:47:09|2.3839
03:47:10|2.3839
03:47:11|2.3843
03:47:12|2.3843
03:47:13|2.385
03:47:15|2.385
03:47:15|2.3845
03:47:16|2.3845
03:47:17|2.3845
03:47:18|2.3845
03:47:19|2.3845
03:47:20|2.3842
03:47:21|2.3842
03:47:22|2.3842
03:47:23|2.3851
03:47:24|2.3851
03:47:25|2.3851
03:47:26|2.3851
03:47:27|2.3851
03:47:29|2.3851
03:47:30|2.3851
03:47:30|2.3835
03:47:31|2.3835
03:47:32|2.3835
03:47:33|2.384
03:47:35|2.384
03:47:35|2.384
03:47:37|2.384
03:47:37|2.3837
03:47:38|2.3826
03:47:39|2.3827
03:47:40|2.3826
03:47:41|2.3826
03:47:43|2.3826
03:47:44|2.3826
03:47:44|2.3826
03:47:46|2.3826
03:47:47|2.3826
03:47:48|2.3826
03:47:49|2.3824
03:47:50|2.3824
03:47:51|2.3824
03:47:52|2.3824
03:47:53|2.3826
03:47:54|2.3826
03:47:55|2.3826
03:47:56|2.3826
03:47:58|2.3826
03:48:00|2.3829
03:48:00|2.3829
03:48:02|2.3829
03:48:02|2.3829
03:48:03|2.3829
03:48:04|2.3842
03:48:05|2.384
03:48:07|2.384
03:48:07|2.3838
03:48:09|2.3838
03:48:09|2.3838
03:48:11|2.3847
03:48:12|2.3847
03:48:13|2.3851
03:48:14|2.3852
03:48:14|2.3852
03:48:16|2.3857
03:48:17|2.3857
03:48:18|2.3857
03:48:19|2.3857
03:48:20|2.3864
03:48:21|2.3864
03:48:22|2.3864
03:48:23|2.3876
03:48:24|2.3877
03:48:25|2.3877
03:48:26|2.3877
03:48:27|2.3891
03:48:28|2.3905
03:48:29|2.3904
03:48:30|2.3906
03:48:31|2.3902
03:48:32|2.3903
03:48:33|2.3898
03:48:34|2.3898
03:48:35|2.3898
03:48:37|2.3909
03:48:37|2.3909
03:48:39|2.3909
03:48:39|2.3911
03:48:41|2.3909
03:48:41|2.3909
03:48:42|2.3909
03:48:43|2.3909
03:48:44|2.3909
03:48:45|2.3909
03:48:46|2.3904
03:48:47|2.3904
03:48:49|2.3913
03:48:49|2.3909
03:48:50|2.3907
03:48:51|2.3897
03:48:52|2.3897
03:48:53|2.3897
03:48:54|2.3897
03:48:55|2.3897
03:48:56|2.39
03:48:58|2.39
03:48:59|2.39
03:49:01|2.39
03:49:01|2.39
03:49:03|2.3909
03:49:04|2.3909
03:49:05|2.3909
03:49:05|2.3911
03:49:07|2.3911
03:49:08|2.3911
03:49:09|2.3915
03:49:10|2.3917
03:49:11|2.3924
03:49:12|2.3932
03:49:13|2.3929
03:49:14|2.3929
03:49:15|2.3929
03:49:16|2.3931
03:49:18|2.3943
03:49:19|2.3943
03:49:19|2.3943
03:49:20|2.3943
03:49:21|2.3948
03:49:23|2.3948
03:49:23|2.3948
03:49:24|2.3948
03:49:26|2.3948
03:49:27|2.3948
03:49:27|2.3948
03:49:29|2.3948
03:49:30|2.3948
03:49:30|2.3948
03:49:31|2.3949
03:49:32|2.3951
03:49:34|2.3951
03:49:35|2.3948
03:49:36|2.3943
03:49:37|2.3941
03:49:38|2.3941
03:49:39|2.3941
03:49:40|2.3941
03:49:41|2.3925
03:49:42|2.3921
03:49:43|2.3921
03:49:44|2.3921
03:49:45|2.3921
03:49:46|2.3921
03:49:47|2.3924
03:49:48|2.3924
03:49:49|2.3924
03:49:50|2.3918
03:49:51|2.3918
03:49:52|2.3918
03:49:53|2.3918
03:49:54|2.3918
03:49:55|2.3924
03:49:56|2.3924
03:49:57|2.3924
03:49:58|2.3932
03:49:59|2.3932
03:50:00|2.3932
03:50:01|2.3932
03:50:02|2.3935
03:50:03|2.3928
03:50:04|2.3919
03:50:05|2.3933
03:50:06|2.3933
03:50:07|2.3933
03:50:08|2.3933
03:50:09|2.3927
03:50:10|2.3927
03:50:11|2.3926
03:50:12|2.3926
03:50:13|2.3926
03:50:14|2.3926
03:50:15|2.3926
03:50:16|2.3926
03:50:17|2.3926
03:50:18|2.3926
03:50:19|2.3926
03:50:20|2.3926
03:50:21|2.3927
03:50:22|2.3927
03:50:23|2.3922
03:50:24|2.3922
03:50:25|2.3922
03:50:26|2.3922
03:50:28|2.3922
03:50:28|2.3922
03:50:29|2.3922
03:50:31|2.3922
03:50:32|2.3927
03:50:32|2.3934
03:50:33|2.3934
03:50:35|2.3934
03:50:35|2.3934
03:50:36|2.3926
03:50:37|2.3926
03:50:39|2.3926
03:50:39|2.3926
03:50:41|2.3925
03:50:42|2.395
03:50:42|2.395
03:50:43|2.395
03:50:45|2.395
03:50:45|2.395
03:50:46|2.395
03:50:47|2.395
03:50:48|2.395
03:50:49|2.3948
03:50:50|2.3948
03:50:52|2.3948
03:50:52|2.3948
03:50:53|2.3948
03:50:54|2.3948
03:50:56|2.3939
03:50:57|2.3939
03:50:57|2.3939
03:50:59|2.3939
03:51:01|2.3939
03:51:02|2.3939
03:51:03|2.3939
03:51:04|2.3939
03:51:05|2.3937
03:51:06|2.3937
03:51:07|2.3937
03:51:08|2.3917
03:51:09|2.3917
03:51:10|2.3917
03:51:11|2.3914
03:51:12|2.3914
03:51:13|2.3911
03:51:14|2.3911
03:51:15|2.3905
03:51:16|2.3915
03:51:17|2.3915
03:51:18|2.3915
03:51:19|2.3915
03:51:20|2.3915
03:51:21|2.3915
03:51:22|2.3912
03:51:24|2.3912
03:51:24|2.3898
03:51:25|2.3898
03:51:26|2.3898
03:51:27|2.39
03:51:29|2.39
03:51:29|2.3897
03:51:30|2.3897
03:51:31|2.3897
03:51:32|2.3888
03:51:34|2.3896
03:51:34|2.3896
03:51:36|2.3896
03:51:37|2.3896
03:51:38|2.3881
03:51:39|2.3877
03:51:40|2.3877
03:51:40|2.3877
03:51:41|2.3882
03:51:43|2.3882
03:51:45|2.3875
03:51:45|2.3874
03:51:46|2.3874
03:51:47|2.3873
03:51:48|2.3873
03:51:50|2.3871
03:51:51|2.3869
03:51:51|2.3869
03:51:52|2.3869
03:51:53|2.3869
03:51:54|2.3869
03:51:56|2.3869
03:51:56|2.3868
03:51:57|2.3868
03:51:58|2.3868
03:52:00|2.3868
03:52:00|2.3871
03:52:01|2.3871
03:52:03|2.3871
03:52:05|2.3855
03:52:05|2.3853
03:52:07|2.3855
03:52:08|2.3855
03:52:08|2.3851
03:52:09|2.3851
03:52:11|2.3851
03:52:11|2.3857
03:52:12|2.3853
03:52:13|2.3853
03:52:14|2.3853
03:52:15|2.3853
03:52:16|2.3853
03:52:18|2.3853
03:52:19|2.3843
03:52:20|2.3842
03:52:21|2.3846
03:52:22|2.3849
03:52:23|2.3849
03:52:24|2.3852
03:52:25|2.3851
03:52:26|2.3848
03:52:27|2.3848
03:52:28|2.3848
03:52:29|2.3839
03:52:30|2.3839
03:52:31|2.3839
03:52:32|2.3839
03:52:33|2.3839
03:52:34|2.3839
03:52:35|2.3839
03:52:36|2.3839
03:52:37|2.3839
03:52:38|2.3833
03:52:39|2.3828
03:52:40|2.3828
03:52:41|2.3828
03:52:42|2.3828
03:52:43|2.3828
03:52:44|2.383
03:52:45|2.383
03:52:46|2.3836
03:52:47|2.3836
03:52:48|2.3836
03:52:49|2.383
03:52:50|2.383
03:52:51|2.384
03:52:52|2.384
03:52:53|2.384
03:52:54|2.384
03:52:55|2.384
03:52:56|2.3832
03:52:57|2.3835
03:52:58|2.3835
03:52:59|2.3835
03:53:00|2.3835
03:53:01|2.3835
03:53:03|2.3835
03:53:03|2.3841
03:53:04|2.3841
03:53:06|2.3841
03:53:06|2.384
03:53:08|2.384
03:53:09|2.384
03:53:10|2.384
03:53:11|2.384
03:53:12|2.384
03:53:13|2.3841
03:53:14|2.3841
03:53:15|2.3841
03:53:17|2.3841
03:53:17|2.3841
03:53:18|2.3841
03:53:19|2.3841
03:53:20|2.3841
03:53:21|2.385
03:53:23|2.385
03:53:23|2.385
03:53:24|2.385
03:53:26|2.3864
03:53:27|2.3864
03:53:28|2.3857
03:53:29|2.3854
03:53:30|2.3854
03:53:31|2.3854
03:53:32|2.3854
03:53:34|2.3854
03:53:35|2.3854
03:53:36|2.3854
03:53:37|2.3854
03:53:38|2.3852
03:53:38|2.3852
03:53:39|2.3852
03:53:40|2.3851
03:53:41|2.3851
03:53:43|2.3824
03:53:44|2.3824
03:53:44|2.3824
03:53:46|2.3824
03:53:47|2.3824
03:53:48|2.3849
03:53:48|2.3842
03:53:50|2.3841
03:53:51|2.3839
03:53:52|2.3834
03:53:53|2.3834
03:53:54|2.3834
03:53:54|2.3834
03:53:55|2.3836
03:53:56|2.3836
03:53:57|2.3836
03:53:59|2.3836
03:53:59|2.3836
03:54:00|2.3836
03:54:01|2.3836
03:54:03|2.3836
03:54:04|2.3841
03:54:05|2.3858
03:54:07|2.3858
03:54:08|2.3858
03:54:09|2.3864
03:54:10|2.3864
03:54:11|2.3864
03:54:11|2.3864
03:54:13|2.3864
03:54:14|2.3864
03:54:15|2.3864
03:54:16|2.3857
03:54:16|2.3857
03:54:18|2.3857
03:54:19|2.3851
03:54:20|2.3853
03:54:21|2.3858
03:54:22|2.3858
03:54:22|2.3858
03:54:24|2.3849
03:54:24|2.3849
03:54:26|2.3849
03:54:26|2.3849
03:54:28|2.3849
03:54:29|2.3849
03:54:30|2.3849
03:54:31|2.3849
03:54:32|2.3849
03:54:33|2.3864
03:54:34|2.3864
03:54:35|2.3864
03:54:36|2.3859
03:54:37|2.3858
03:54:38|2.3858
03:54:39|2.3858
03:54:40|2.3858
03:54:41|2.3858
03:54:42|2.3858
03:54:43|2.3858
03:54:44|2.3872
03:54:45|2.3872
03:54:46|2.3883
03:54:47|2.3883
03:54:48|2.3883
03:54:49|2.3883
03:54:50|2.3883
03:54:51|2.3883
03:54:52|2.3875
03:54:53|2.3875
03:54:54|2.3875
03:54:55|2.3875
03:54:56|2.3875
03:54:57|2.3878
03:54:58|2.3878
03:54:59|2.3883
03:55:00|2.3883
03:55:01|2.3883
03:55:03|2.3898
03:55:04|2.3899
03:55:05|2.3899
03:55:07|2.3914
03:55:07|2.3914
03:55:09|2.3916
03:55:09|2.3916
03:55:10|2.3928
03:55:12|2.3928
03:55:13|2.3926
03:55:14|2.3926
03:55:15|2.3926
03:55:16|2.3926
03:55:17|2.3937
03:55:18|2.3937
03:55:19|2.3937
03:55:20|2.3923
03:55:21|2.3923
03:55:22|2.392
03:55:23|2.392
03:55:24|2.392
03:55:25|2.392
03:55:26|2.392
03:55:27|2.392
03:55:28|2.392
03:55:29|2.392
03:55:30|2.392
03:55:31|2.392
03:55:32|2.392
03:55:33|2.3925
03:55:34|2.3925
03:55:35|2.3925
03:55:36|2.3929
03:55:37|2.3929
03:55:38|2.3929
03:55:39|2.3929
03:55:40|2.3929
03:55:41|2.393
03:55:42|2.393
03:55:43|2.393
03:55:44|2.393
03:55:45|2.393
03:55:46|2.393
03:55:47|2.393
03:55:48|2.3931
03:55:49|2.3929
03:55:50|2.3945
03:55:51|2.3945
03:55:52|2.3945
03:55:53|2.3945
03:55:54|2.3945
03:55:55|2.3945
03:55:56|2.3945
03:55:57|2.3945
03:55:58|2.3945
03:55:59|2.3934
03:56:00|2.3937
03:56:01|2.3937
03:56:02|2.3937
03:56:03|2.3937
03:56:04|2.3937
03:56:05|2.3937
03:56:07|2.3937
03:56:08|2.3937
03:56:09|2.3937
03:56:10|2.3937
03:56:11|2.3926
03:56:12|2.3926
03:56:13|2.3926
03:56:13|2.3926
03:56:14|2.3926
03:56:16|2.3926
03:56:17|2.3926
03:56:18|2.3926
03:56:19|2.3926
03:56:20|2.3926
03:56:21|2.3939
03:56:22|2.3939
03:56:23|2.3939
03:56:24|2.3936
03:56:25|2.3936
03:56:26|2.3936
03:56:28|2.3937
03:56:28|2.3937
03:56:30|2.3937
03:56:31|2.3937
03:56:32|2.3937
03:56:32|2.3912
03:56:34|2.3912
03:56:35|2.3912
03:56:35|2.3912
03:56:37|2.3912
03:56:37|2.3912
03:56:39|2.3912
03:56:40|2.3912
03:56:41|2.391
03:56:42|2.3908
03:56:43|2.3908
03:56:43|2.3908
03:56:45|2.3908
03:56:46|2.3907
03:56:47|2.3907
03:56:48|2.3907
03:56:48|2.3907
03:56:50|2.3907
03:56:51|2.3907
03:56:52|2.3908
03:56:53|2.3908
03:56:53|2.3908
03:56:55|2.3908
03:56:56|2.3908
03:56:57|2.3908
03:56:58|2.3908
03:56:59|2.3905
03:56:59|2.3905
03:57:01|2.3905
03:57:01|2.3905
03:57:03|2.3905
03:57:04|2.39
03:57:04|2.39
03:57:07|2.39
03:57:07|2.3916
03:57:09|2.3916
03:57:10|2.3916
03:57:10|2.3916
03:57:12|2.3916
03:57:12|2.3916
03:57:14|2.3916
03:57:14|2.3916
03:57:15|2.3916
03:57:17|2.3916
03:57:18|2.3916
03:57:19|2.3916
03:57:20|2.3928
03:57:21|2.3928
03:57:23|2.3928
03:57:24|2.3928
03:57:25|2.3928
03:57:25|2.3928
03:57:27|2.3928
03:57:27|2.3928
03:57:29|2.3928
03:57:29|2.3928
03:57:31|2.3929
03:57:32|2.3929
03:57:33|2.3929
03:57:34|2.3929
03:57:35|2.3922
03:57:36|2.3922
03:57:36|2.3922
03:57:38|2.3917
03:57:39|2.3917
03:57:40|2.3917
03:57:40|2.3917
03:57:42|2.3917
03:57:43|2.3917
03:57:45|2.3917
03:57:45|2.3917
03:57:46|2.3917
03:57:47|2.3917
03:57:48|2.3917
03:57:50|2.3917
03:57:50|2.3917
03:57:51|2.3919
03:57:52|2.3919
03:57:53|2.3911
03:57:54|2.3911
03:57:56|2.3911
03:57:57|2.3911
03:57:57|2.3905
03:57:59|2.3905
03:57:59|2.3905
03:58:00|2.3905
03:58:01|2.3905
03:58:02|2.3905
03:58:03|2.3905
03:58:04|2.3905
03:58:05|2.3905
03:58:06|2.3905
03:58:08|2.3907
03:58:09|2.3907
03:58:11|2.3907
03:58:12|2.3901
03:58:12|2.3901
03:58:14|2.3902
03:58:15|2.3902
03:58:16|2.3902
03:58:17|2.3902
03:58:18|2.3902
03:58:19|2.3902
03:58:20|2.3902
03:58:21|2.3916
03:58:22|2.3916
03:58:23|2.3916
03:58:24|2.3916
03:58:25|2.3916
03:58:26|2.3916
03:58:27|2.3916
03:58:28|2.3916
03:58:29|2.3916
03:58:30|2.3916
03:58:31|2.3916
03:58:33|2.3916
03:58:34|2.3916
03:58:35|2.3916
03:58:36|2.3916
03:58:37|2.3916
03:58:37|2.3916
03:58:38|2.3916
03:58:40|2.3916
03:58:41|2.3916
03:58:42|2.3916
03:58:42|2.3916
03:58:44|2.3916
03:58:45|2.3914
03:58:46|2.3914
03:58:46|2.3914
03:58:48|2.3918
03:58:49|2.3918
03:58:50|2.3918
03:58:51|2.3918
03:58:52|2.392
03:58:52|2.392
03:58:54|2.392
03:58:55|2.3932
03:58:56|2.3932
03:58:57|2.3925
03:58:58|2.3918
03:58:59|2.3918
03:59:00|2.3918
03:59:01|2.3918
03:59:02|2.3918
03:59:03|2.3918
03:59:04|2.3918
03:59:05|2.3918
03:59:06|2.3918
03:59:07|2.3921
03:59:08|2.3921
03:59:10|2.3929
03:59:11|2.3929
03:59:12|2.3929
03:59:13|2.3923
03:59:14|2.3923
03:59:15|2.3923
03:59:16|2.3923
03:59:17|2.3923
03:59:18|2.3923
03:59:19|2.3923
03:59:20|2.3938
03:59:21|2.3938
03:59:22|2.3938
03:59:23|2.3938
03:59:24|2.3938
03:59:25|2.3938
03:59:26|2.3942
03:59:27|2.3942
03:59:28|2.3942
03:59:29|2.3942
03:59:31|2.3942
03:59:32|2.3942
03:59:33|2.3942
03:59:34|2.3942
03:59:35|2.3942
03:59:36|2.3942
03:59:37|2.3942
03:59:38|2.3942
03:59:39|2.3942
03:59:40|2.3942
03:59:41|2.3944
03:59:42|2.3937
03:59:43|2.3937
03:59:44|2.3937
03:59:45|2.3937
03:59:46|2.3937
03:59:47|2.3937
03:59:48|2.3937
03:59:49|2.3937
03:59:50|2.3937
03:59:51|2.3937
03:59:52|2.3937
03:59:53|2.3937
03:59:54|2.3937
03:59:56|2.3937
03:59:56|2.3934
03:59:57|2.3934
03:59:58|2.3934
03:59:59|2.3934
04:00:00|2.3935
04:00:01|2.3935
04:00:03|2.3935
04:00:03|2.3935
04:00:05|2.3936
04:00:06|2.393
04:00:08|2.393
04:00:08|2.393
04:00:09|2.394
04:00:11|2.394
04:00:12|2.3936
04:00:13|2.3936
04:00:14|2.3936
04:00:15|2.3936
04:00:16|2.3936
04:00:17|2.3942
04:00:18|2.3942
04:00:19|2.3942
04:00:20|2.3942
04:00:21|2.3942
04:00:22|2.3942
04:00:23|2.3942
04:00:24|2.3942
04:00:25|2.3934
04:00:26|2.3938
04:00:27|2.3939
04:00:28|2.3939
04:00:29|2.3939
04:00:30|2.3939
04:00:31|2.3933
04:00:32|2.3933
04:00:33|2.3933
04:00:34|2.3933
04:00:35|2.3933
04:00:36|2.3933
04:00:38|2.3933
04:00:38|2.3933
04:00:39|2.3933
04:00:40|2.3925
04:00:41|2.3925
04:00:42|2.3925
04:00:44|2.3921
04:00:44|2.3918
04:00:45|2.3918
04:00:47|2.3918
04:00:47|2.3918
04:00:48|2.3918
04:00:49|2.3908
04:00:50|2.3908
04:00:51|2.3908
04:00:52|2.3908
04:00:53|2.3908
04:00:54|2.3907
04:00:55|2.3907
04:00:57|2.3907
04:00:57|2.3907
04:00:58|2.3905
04:00:59|2.3912
04:01:00|2.3914
04:01:01|2.3914
04:01:02|2.3914
04:01:03|2.3914
04:01:04|2.3914
04:01:05|2.3914
04:01:06|2.3914
04:01:07|2.3914
04:01:09|2.3914
04:01:10|2.3914
04:01:12|2.3914
04:01:12|2.3907
04:01:13|2.3907
04:01:15|2.3907
04:01:15|2.3907
04:01:17|2.3908
04:01:17|2.3908
04:01:18|2.3908
04:01:19|2.3908
04:01:21|2.3906
04:01:21|2.3906
04:01:22|2.3895
04:01:23|2.3895
04:01:24|2.3895
04:01:26|2.3895
04:01:27|2.3895
04:01:28|2.3895
04:01:29|2.3895
04:01:30|2.3895
04:01:31|2.3892
04:01:32|2.3892
04:01:33|2.3892
04:01:34|2.3893
04:01:35|2.3893
04:01:36|2.3893
04:01:37|2.3893
04:01:38|2.3893
04:01:39|2.3899
04:01:40|2.3899
04:01:41|2.3899
04:01:42|2.3899
04:01:43|2.3901
04:01:44|2.3871
04:01:45|2.3878
04:01:46|2.3878
04:01:47|2.3878
04:01:48|2.3878
04:01:50|2.3878
04:01:50|2.3884
04:01:51|2.3884
04:01:52|2.3884
04:01:54|2.3884
04:01:54|2.3884
04:01:55|2.3884
04:01:56|2.3884
04:01:58|2.3884
04:01:58|2.3884
04:01:59|2.3884
04:02:01|2.3884
04:02:02|2.3884
04:02:03|2.3884
04:02:04|2.3884
04:02:05|2.3881
04:02:06|2.3881
04:02:06|2.3877
04:02:07|2.3877
04:02:08|2.3877
04:02:10|2.3877
04:02:11|2.3877
04:02:12|2.3877
04:02:14|2.3877
04:02:15|2.3864
04:02:16|2.3864
04:02:17|2.3864
04:02:19|2.3864
04:02:20|2.3864
04:02:21|2.3864
04:02:21|2.3864
04:02:23|2.3864
04:02:24|2.3864
04:02:25|2.3864
04:02:26|2.3864
04:02:27|2.3864
04:02:27|2.3857
04:02:29|2.3864
04:02:29|2.3864
04:02:34|2.3867
04:02:34|2.3869
04:02:36|2.3869
04:02:37|2.3869
04:02:38|2.3869
04:02:38|2.3869
04:02:39|2.3869
04:02:41|2.3878
04:02:41|2.3878
04:02:42|2.3875
04:02:43|2.3875
04:02:44|2.3875
04:02:46|2.3848
04:02:47|2.3848
04:02:47|2.3848
04:02:49|2.3848
04:02:50|2.3848
04:02:50|2.3848
04:02:51|2.3848
04:02:53|2.3866
04:02:54|2.3866
04:02:55|2.3866
04:02:56|2.3866
04:02:57|2.3866
04:02:58|2.3866
04:02:59|2.3866
04:03:00|2.3866
04:03:01|2.3866
04:03:02|2.3866
04:03:03|2.3852
04:03:04|2.3852
04:03:05|2.3852
04:03:06|2.3847
04:03:07|2.3847
04:03:08|2.3847
04:03:09|2.3846
04:03:10|2.3846
04:03:11|2.3846
04:03:12|2.3846
04:03:13|2.3846
04:03:15|2.3851
04:03:16|2.3851
04:03:18|2.3852
04:03:19|2.3848
04:03:20|2.3852
04:03:20|2.3852
04:03:22|2.3852
04:03:23|2.3855
04:03:23|2.3855
04:03:24|2.3855
04:03:26|2.3855
04:03:27|2.3855
04:03:29|2.3855
04:03:30|2.3855
04:03:31|2.3866
04:03:32|2.3866
04:03:33|2.3866
04:03:34|2.3866
04:03:35|2.3868
04:03:37|2.3865
04:03:37|2.3859
04:03:39|2.3859
04:03:39|2.384
04:03:40|2.384
04:03:41|2.384
04:03:42|2.3837
04:03:44|2.3835
04:03:44|2.3835
04:03:46|2.3835
04:03:47|2.3836
04:03:47|2.3836
04:03:48|2.3836
04:03:50|2.3836
04:03:51|2.3836
04:03:51|2.3836
04:03:52|2.3836
04:03:53|2.3829
04:03:55|2.3829
04:03:56|2.3829
04:03:56|2.3829
04:03:57|2.3829
04:03:59|2.3827
04:04:00|2.3827
04:04:01|2.3827
04:04:02|2.3827
04:04:02|2.3827
04:04:03|2.3827
04:04:05|2.3835
04:04:06|2.3835
04:04:07|2.3835
04:04:08|2.3835
04:04:09|2.3835
04:04:10|2.3835
04:04:10|2.3835
04:04:11|2.3835
04:04:12|2.3835
04:04:14|2.3835
04:04:16|2.3827
04:04:16|2.3827
04:04:17|2.3827
04:04:18|2.3827
04:04:20|2.3827
04:04:21|2.3836
04:04:22|2.3836
04:04:24|2.3835
04:04:24|2.3835
04:04:25|2.3838
04:04:27|2.3838
04:04:28|2.3838
04:04:29|2.3838
04:04:30|2.3838
04:04:31|2.3821
04:04:32|2.3821
04:04:33|2.3821
04:04:34|2.3815
04:04:35|2.3815
04:04:36|2.3827
04:04:37|2.3827
04:04:38|2.3828
04:04:40|2.3828
04:04:40|2.3828
04:04:42|2.3807
04:04:42|2.382
04:04:44|2.382
04:04:45|2.3825
04:04:46|2.3825
04:04:47|2.3825
04:04:48|2.3823
04:04:49|2.3804
04:04:50|2.3821
04:04:50|2.383
04:04:51|2.383
04:04:53|2.383
04:04:54|2.3823
04:04:55|2.3823
04:04:56|2.3823
04:04:57|2.3823
04:04:58|2.3823
04:04:59|2.3822
04:05:00|2.3822
04:05:01|2.3822
04:05:01|2.3825
04:05:03|2.3829
04:05:03|2.3825
04:05:05|2.3825
04:05:06|2.3825
04:05:06|2.3826
04:05:07|2.3826
04:05:09|2.3831
04:05:10|2.3835
04:05:11|2.3839
04:05:11|2.3839
04:05:13|2.3839
04:05:14|2.3839
04:05:15|2.3839
04:05:15|2.3839
04:05:17|2.3842
04:05:19|2.3845
04:05:19|2.3837
04:05:20|2.3837
04:05:21|2.3837
04:05:23|2.3837
04:05:23|2.3837
04:05:25|2.3837
04:05:26|2.3837
04:05:26|2.3837
04:05:27|2.3825
04:05:28|2.3825
04:05:29|2.3821
04:05:31|2.3821
04:05:31|2.3821
04:05:33|2.3821
04:05:34|2.3828
04:05:34|2.3823
04:05:35|2.3827
04:05:37|2.3827
04:05:38|2.3827
04:05:38|2.3833
04:05:40|2.3833
04:05:41|2.3833
04:05:41|2.3832
04:05:42|2.3832
04:05:43|2.3828
04:05:45|2.383
04:05:45|2.383
04:05:46|2.383
04:05:48|2.383
04:05:48|2.3833
04:05:50|2.3833
04:05:51|2.3828
04:05:52|2.3828
04:05:53|2.3828
04:05:54|2.3826
04:05:55|2.3826
04:05:56|2.3826
04:05:57|2.3824
04:05:58|2.3824
04:05:59|2.3824
04:06:00|2.3824
04:06:00|2.3824
04:06:02|2.3831
04:06:03|2.3831
04:06:04|2.3831
04:06:05|2.3829
04:06:06|2.3845
04:06:07|2.3841
04:06:08|2.3841
04:06:09|2.3841
04:06:10|2.3841
04:06:11|2.3846
04:06:12|2.3846
04:06:13|2.3846
04:06:14|2.3851
04:06:16|2.3851
04:06:17|2.3851
04:06:19|2.3856
04:06:20|2.3858
04:06:21|2.3855
04:06:22|2.3857
04:06:23|2.3853
04:06:24|2.3853
04:06:24|2.3853
04:06:26|2.3853
04:06:27|2.3853
04:06:28|2.3853
04:06:29|2.3853
04:06:31|2.3853
04:06:31|2.3853
04:06:32|2.3853
04:06:33|2.3853
04:06:34|2.3858
04:06:35|2.3865
04:06:36|2.3865
04:06:38|2.3865
04:06:39|2.3868
04:06:40|2.3868
04:06:40|2.3868
04:06:41|2.3868
04:06:43|2.3868
04:06:43|2.3868
04:06:45|2.3871
04:06:46|2.3873
04:06:47|2.3873
04:06:48|2.3873
04:06:49|2.3873
04:06:50|2.3873
04:06:51|2.3869
04:06:52|2.3869
04:06:53|2.3869
04:06:54|2.3878
04:06:55|2.3878
04:06:55|2.3878
04:06:57|2.3878
04:06:59|2.3878
04:06:59|2.3878
04:07:00|2.3875
04:07:02|2.3875
04:07:02|2.3875
04:07:03|2.3875
04:07:04|2.3881
04:07:05|2.3856
04:07:06|2.3856
04:07:07|2.3856
04:07:08|2.3856
04:07:10|2.3848
04:07:11|2.3847
04:07:11|2.3847
04:07:12|2.3847
04:07:14|2.3847
04:07:14|2.3847
04:07:15|2.3847
04:07:16|2.3847
04:07:17|2.3847
04:07:19|2.3847
04:07:19|2.3847
04:07:20|2.3847
04:07:22|2.3848
04:07:23|2.3848
04:07:24|2.3843
04:07:25|2.3843
04:07:26|2.3843
04:07:27|2.3843
04:07:28|2.3843
04:07:29|2.3843
04:07:30|2.3843
04:07:31|2.3843
04:07:32|2.3843
04:07:33|2.3843
04:07:34|2.3843
04:07:35|2.3843
04:07:36|2.3843
04:07:37|2.3843
04:07:38|2.3843
04:07:39|2.3843
04:07:40|2.3827
04:07:41|2.3827
04:07:42|2.3827
04:07:43|2.3827
04:07:44|2.3827
04:07:45|2.3827
04:07:46|2.3827
04:07:47|2.3827
04:07:48|2.3827
04:07:49|2.3827
04:07:50|2.3827
04:07:51|2.3827
04:07:52|2.383
04:07:53|2.383
04:07:54|2.383
04:07:55|2.383
04:07:56|2.383
04:07:57|2.383
04:07:58|2.3822
04:07:59|2.3822
04:08:00|2.3822
04:08:01|2.3825
04:08:02|2.3825
04:08:03|2.3825
04:08:04|2.3815
04:08:05|2.3815
04:08:06|2.3815
04:08:07|2.3815
04:08:08|2.3815
04:08:09|2.3815
04:08:10|2.3815
04:08:11|2.3815
04:08:12|2.3815
04:08:13|2.3815
04:08:14|2.3815
04:08:15|2.3807
04:08:17|2.3805
04:08:17|2.3805
04:08:19|2.3805
04:08:19|2.3805
04:08:21|2.3805
04:08:23|2.3805
04:08:23|2.3805
04:08:25|2.38
04:08:26|2.38
04:08:27|2.38
04:08:28|2.38
04:08:29|2.38
04:08:30|2.38
04:08:30|2.38
04:08:31|2.38
04:08:33|2.38
04:08:33|2.3812
04:08:35|2.3812
04:08:36|2.3812
04:08:37|2.3811
04:08:38|2.3811
04:08:39|2.3812
04:08:40|2.3812
04:08:41|2.3812
04:08:42|2.3812
04:08:43|2.3812
04:08:44|2.3812
04:08:45|2.3812
04:08:46|2.3812
04:08:47|2.3812
04:08:48|2.3812
04:08:49|2.3812
04:08:50|2.3812
04:08:51|2.3815
04:08:52|2.3815
04:08:53|2.3815
04:08:54|2.3815
04:08:55|2.3815
04:08:56|2.3815
04:08:57|2.3815
04:08:58|2.3815
04:08:59|2.3815
04:09:01|2.3815
04:09:01|2.3815
04:09:03|2.3815
04:09:03|2.3818
04:09:04|2.3811
04:09:06|2.3811
04:09:06|2.3811
04:09:07|2.3811
04:09:08|2.3811
04:09:10|2.3811
04:09:10|2.3811
04:09:12|2.3811
04:09:12|2.3829
04:09:13|2.3829
04:09:14|2.3829
04:09:16|2.3831
04:09:16|2.3831
04:09:18|2.3831
04:09:20|2.3831
04:09:21|2.3831
04:09:21|2.3831
04:09:23|2.3831
04:09:24|2.3831
04:09:25|2.3831
04:09:26|2.3831
04:09:27|2.3831
04:09:28|2.3831
04:09:29|2.3831
04:09:30|2.3831
04:09:31|2.3831
04:09:32|2.3831
04:09:33|2.3831
04:09:34|2.3831
04:09:35|2.3831
04:09:36|2.3841
04:09:37|2.3841
04:09:38|2.3841
04:09:39|2.3841
04:09:40|2.3841
04:09:41|2.3835
04:09:42|2.3835
04:09:43|2.3835
04:09:44|2.3835
04:09:45|2.3835
04:09:46|2.3835
04:09:47|2.3835
04:09:48|2.3835
04:09:50|2.3829
04:09:50|2.3829
04:09:51|2.3829
04:09:52|2.3829
04:09:54|2.3829
04:09:55|2.3829
04:09:55|2.3829
04:09:56|2.3817
04:09:57|2.3817
04:09:59|2.3817
04:09:59|2.3817
04:10:01|2.3817
04:10:01|2.3817
04:10:02|2.3817
04:10:03|2.3817
04:10:04|2.3825
04:10:05|2.3825
04:10:06|2.3825
04:10:07|2.3825
04:10:08|2.3825
04:10:09|2.3825
04:10:10|2.3825
04:10:11|2.3825
04:10:12|2.3825
04:10:13|2.3829
04:10:14|2.3829
04:10:15|2.3829
04:10:17|2.3829
04:10:17|2.3829
04:10:19|2.3827
04:10:21|2.3827
04:10:21|2.3827
04:10:22|2.3827
04:10:24|2.3827
04:10:25|2.3827
04:10:25|2.3827
04:10:27|2.3827
04:10:28|2.3827
04:10:28|2.3827
04:10:31|2.3827
04:10:32|2.3827
04:10:33|2.3827
04:10:33|2.3827
04:10:34|2.3827
04:10:35|2.3827
04:10:37|2.3827
04:10:37|2.3827
04:10:38|2.3825
04:10:40|2.3825
04:10:40|2.3825
04:10:41|2.3827
04:10:42|2.3827
04:10:43|2.3827
04:10:44|2.3827
04:10:45|2.3827
04:10:46|2.3827
04:10:48|2.3827
04:10:49|2.3827
04:10:50|2.3827
04:10:50|2.3827
04:10:51|2.3827
04:10:52|2.3827
04:10:53|2.3827
04:10:55|2.3827
04:10:56|2.3827
04:10:57|2.3827
04:10:58|2.3827
04:10:59|2.3827
04:11:00|2.3827
04:11:01|2.384
04:11:02|2.384
04:11:03|2.384
04:11:03|2.384
04:11:04|2.384
04:11:06|2.384
04:11:07|2.384
04:11:08|2.3845
04:11:09|2.3845
04:11:10|2.3845
04:11:10|2.3847
04:11:12|2.3847
04:11:13|2.3847
04:11:13|2.3852
04:11:14|2.3852
04:11:16|2.3852
04:11:17|2.3863
04:11:18|2.3861
04:11:18|2.3853
04:11:21|2.3853
04:11:22|2.3853
04:11:23|2.3853
04:11:24|2.3853
04:11:25|2.3853
04:11:27|2.3843
04:11:28|2.3839
04:11:28|2.3839
04:11:30|2.3839
04:11:31|2.3839
04:11:31|2.3839
04:11:33|2.3839
04:11:33|2.3839
04:11:34|2.3839
04:11:36|2.3839
04:11:37|2.3839
04:11:37|2.3839
04:11:38|2.3839
04:11:40|2.3839
04:11:41|2.3839
04:11:42|2.3823
04:11:43|2.3823
04:11:44|2.3823
04:11:44|2.3835
04:11:46|2.3835
04:11:47|2.3827
04:11:47|2.3827
04:11:48|2.3827
04:11:50|2.3827
04:11:50|2.3815
04:11:51|2.3815
04:11:53|2.3815
04:11:54|2.3818
04:11:55|2.3823
04:11:56|2.3823
04:11:57|2.3823
04:11:58|2.3807
04:11:59|2.3807
04:12:00|2.3807
04:12:01|2.3819
04:12:02|2.3819
04:12:03|2.3819
04:12:04|2.3823
04:12:05|2.3823
04:12:06|2.3825
04:12:07|2.3825
04:12:08|2.3825
04:12:09|2.3825
04:12:10|2.3825
04:12:11|2.3825
04:12:12|2.3825
04:12:13|2.3828
04:12:14|2.383
04:12:15|2.383
04:12:16|2.3832
04:12:17|2.3832
04:12:18|2.3829
04:12:19|2.3829
04:12:20|2.3827
04:12:22|2.3827
04:12:23|2.3827
04:12:24|2.3827
04:12:24|2.3817
04:12:27|2.3817
04:12:27|2.3817
04:12:28|2.3817
04:12:29|2.3817
04:12:30|2.3823
04:12:32|2.3823
04:12:33|2.3823
04:12:34|2.3823
04:12:35|2.3823
04:12:35|2.3823
04:12:36|2.3823
04:12:38|2.382
04:12:38|2.382
04:12:39|2.382
04:12:40|2.382
04:12:41|2.3834
04:12:42|2.3834
04:12:43|2.383
04:12:44|2.383
04:12:46|2.383
04:12:46|2.3834
04:12:48|2.3834
04:12:48|2.3834
04:12:50|2.3834
04:12:50|2.3834
04:12:51|2.3834
04:12:52|2.3834
04:12:54|2.3834
04:12:55|2.3834
04:12:55|2.3834
04:12:57|2.3834
04:12:57|2.3834
04:12:58|2.3823
04:12:59|2.3823
04:13:00|2.3823
04:13:01|2.3823
04:13:02|2.3828
04:13:03|2.3828
04:13:04|2.3835
04:13:05|2.3833
04:13:06|2.3833
04:13:07|2.3833
04:13:08|2.3833
04:13:09|2.3833
04:13:10|2.3833
04:13:12|2.3833
04:13:12|2.3833
04:13:14|2.3833
04:13:15|2.3833
04:13:15|2.3833
04:13:16|2.3833
04:13:17|2.384
04:13:19|2.384
04:13:20|2.384
04:13:20|2.384
04:13:22|2.384
04:13:23|2.384
04:13:24|2.384
04:13:26|2.384
04:13:27|2.384
04:13:28|2.384
04:13:29|2.384
04:13:30|2.384
04:13:30|2.384
04:13:33|2.384
04:13:34|2.384
04:13:35|2.384
04:13:35|2.384
04:13:36|2.384
04:13:38|2.384
04:13:39|2.384
04:13:40|2.384
04:13:41|2.384
04:13:42|2.384
04:13:43|2.384
04:13:44|2.384
04:13:45|2.384
04:13:46|2.384
04:13:47|2.384
04:13:48|2.384
04:13:49|2.384
04:13:50|2.384
04:13:51|2.384
04:13:52|2.384
04:13:53|2.384
04:13:54|2.384
04:13:56|2.3832
04:13:57|2.3826
04:13:58|2.3827
04:13:59|2.3832
04:14:00|2.3832
04:14:01|2.3832
04:14:02|2.3832
04:14:03|2.3832
04:14:04|2.3832
04:14:05|2.3832
04:14:06|2.3832
04:14:07|2.3832
04:14:08|2.3832
04:14:09|2.3832
04:14:10|2.3832
04:14:11|2.3832
04:14:13|2.3829
04:14:13|2.3839
04:14:14|2.3828
04:14:15|2.3828
04:14:16|2.3828
04:14:17|2.3828
04:14:18|2.3828
04:14:19|2.3828
04:14:21|2.3834
04:14:21|2.3834
04:14:24|2.3834
04:14:25|2.3826
04:14:25|2.3826
04:14:26|2.3826
04:14:28|2.3826
04:14:29|2.3826
04:14:30|2.3827
04:14:30|2.3827
04:14:32|2.3827
04:14:32|2.383
04:14:33|2.383
04:14:35|2.383
04:14:35|2.383
04:14:37|2.383
04:14:37|2.383
04:14:39|2.383
04:14:40|2.383
04:14:41|2.383
04:14:43|2.383
04:14:44|2.383
04:14:45|2.383
04:14:46|2.383
04:14:46|2.3835
04:14:48|2.3835
04:14:48|2.3835
04:14:49|2.3835
04:14:50|2.3835
04:14:52|2.3835
04:14:53|2.3835
04:14:54|2.3835
04:14:55|2.3835
04:14:55|2.3835
04:14:56|2.3833
04:14:58|2.3825
04:14:59|2.3825
04:15:00|2.3825
04:15:01|2.3829
04:15:02|2.3829
04:15:03|2.3829
04:15:04|2.3829
04:15:05|2.3829
04:15:06|2.3829
04:15:07|2.3829
04:15:08|2.3829
04:15:09|2.3829
04:15:10|2.3829
04:15:11|2.3848
04:15:12|2.3848
04:15:13|2.3847
04:15:14|2.3847
04:15:15|2.3847
04:15:16|2.3847
04:15:17|2.3847
04:15:18|2.384
04:15:19|2.384
04:15:20|2.384
04:15:21|2.384
04:15:22|2.384
04:15:23|2.3835
04:15:24|2.3831
04:15:26|2.3831
04:15:27|2.3827
04:15:28|2.3827
04:15:30|2.3832
04:15:31|2.3833
04:15:31|2.3833
04:15:33|2.3828
04:15:33|2.3828
04:15:35|2.3828
04:15:36|2.3828
04:15:39|2.3828
04:15:39|2.3828
04:15:41|2.3828
04:15:42|2.3823
04:15:43|2.3823
04:15:44|2.3823
04:15:45|2.382
04:15:46|2.3816
04:15:47|2.3816
04:15:48|2.3816
04:15:49|2.3816
04:15:50|2.3816
04:15:52|2.3816
04:15:53|2.3816
04:15:53|2.3816
04:15:54|2.3815
04:15:55|2.3815
04:15:56|2.3815
04:15:58|2.3815
04:15:58|2.3815
04:15:59|2.3816
04:16:00|2.3816
04:16:02|2.3816
04:16:02|2.3816
04:16:03|2.3816
04:16:04|2.3816
04:16:05|2.38
04:16:07|2.38
04:16:08|2.38
04:16:08|2.3792
04:16:09|2.3792
04:16:10|2.3792
04:16:11|2.3792
04:16:12|2.3792
04:16:13|2.3789
04:16:14|2.3789
04:16:16|2.3802
04:16:16|2.3802
04:16:17|2.3802
04:16:18|2.3802
04:16:20|2.3802
04:16:21|2.378
04:16:22|2.3778
04:16:22|2.3776
04:16:24|2.3776
04:16:26|2.3776
04:16:26|2.3754
04:16:28|2.3748
04:16:29|2.3751
04:16:30|2.3742
04:16:32|2.3745
04:16:32|2.3745
04:16:34|2.3735
04:16:35|2.3735
04:16:35|2.3727
04:16:36|2.3725
04:16:37|2.3723
04:16:39|2.3723
04:16:40|2.3723
04:16:41|2.3727
04:16:42|2.3727
04:16:43|2.3719
04:16:44|2.3719
04:16:45|2.3719
04:16:46|2.3719
04:16:47|2.3719
04:16:48|2.3719
04:16:49|2.3719
04:16:50|2.3719
04:16:51|2.3724
04:16:52|2.3724
04:16:53|2.3724
04:16:54|2.3724
04:16:55|2.3724
04:16:56|2.3724
04:16:57|2.3724
04:16:58|2.3724
04:16:59|2.3724
04:17:00|2.3724
04:17:01|2.3713
04:17:02|2.3713
04:17:03|2.3713
04:17:04|2.3716
04:17:05|2.3729
04:17:06|2.3729
04:17:07|2.3739
04:17:08|2.3739
04:17:09|2.3739
04:17:10|2.3739
04:17:11|2.3739
04:17:12|2.3739
04:17:13|2.3739
04:17:14|2.3738
04:17:15|2.3738
04:17:16|2.3738
04:17:17|2.3738
04:17:18|2.3738
04:17:19|2.3738
04:17:20|2.3742
04:17:21|2.3742
04:17:22|2.3742
04:17:23|2.3742
04:17:24|2.3742
04:17:25|2.3749
04:17:27|2.3749
04:17:28|2.3749
04:17:29|2.3749
04:17:30|2.3749
04:17:31|2.3749
04:17:31|2.3754
04:17:33|2.3762
04:17:33|2.3762
04:17:35|2.3762
04:17:35|2.3756
04:17:37|2.3752
04:17:38|2.3752
04:17:39|2.3752
04:17:40|2.3752
04:17:41|2.3752
04:17:42|2.3752
04:17:43|2.3773
04:17:44|2.3773
04:17:45|2.3774
04:17:46|2.3781
04:17:47|2.3781
04:17:48|2.3781
04:17:49|2.3797
04:17:50|2.3788
04:17:51|2.3788
04:17:52|2.3788
04:17:53|2.3788
04:17:54|2.3788
04:17:55|2.3788
04:17:56|2.3788
04:17:57|2.3779
04:17:58|2.3773
04:17:59|2.3773
04:18:01|2.3773
04:18:01|2.3685
04:18:03|2.3679
04:18:03|2.3694
04:18:04|2.3688
04:18:05|2.3686
04:18:06|2.3686
04:18:08|2.3691
04:18:08|2.3699
04:18:09|2.3691
04:18:10|2.3681
04:18:12|2.368
04:18:12|2.368
04:18:14|2.368
04:18:15|2.368
04:18:15|2.3679
04:18:17|2.3671
04:18:18|2.3673
04:18:19|2.3676
04:18:20|2.3672
04:18:21|2.367
04:18:23|2.3663
04:18:23|2.3663
04:18:24|2.3659
04:18:25|2.3653
04:18:26|2.3657
04:18:27|2.3659
04:18:29|2.3658
04:18:30|2.3658
04:18:30|2.3658
04:18:31|2.3663
04:18:33|2.3646
04:18:34|2.366
04:18:36|2.3664
04:18:37|2.3664
04:18:38|2.3664
04:18:39|2.3672
04:18:40|2.3658
04:18:42|2.366
04:18:42|2.3667
04:18:44|2.3667
04:18:44|2.3667
04:18:45|2.3663
04:18:47|2.3663
04:18:47|2.3658
04:18:48|2.3646
04:18:49|2.3648
04:18:50|2.3648
04:18:52|2.3657
04:18:53|2.3655
04:18:54|2.3651
04:18:54|2.3651
04:18:56|2.3676
04:18:57|2.3676
04:18:58|2.3677
04:18:59|2.3677
04:19:00|2.3667
04:19:01|2.3671
04:19:03|2.3669
04:19:03|2.3686
04:19:04|2.3689
04:19:06|2.3686
04:19:06|2.3702
04:19:07|2.3706
04:19:09|2.3709
04:19:10|2.3714
04:19:10|2.3714
04:19:11|2.3726
04:19:13|2.3727
04:19:13|2.3733
04:19:14|2.3739
04:19:15|2.3719
04:19:16|2.3719
04:19:17|2.3719
04:19:18|2.3719
04:19:19|2.3719
04:19:20|2.3734
04:19:22|2.373
04:19:22|2.3732
04:19:23|2.373
04:19:25|2.3729
04:19:25|2.3729
04:19:26|2.3728
04:19:28|2.3731
04:19:30|2.3725
04:19:31|2.3725
04:19:31|2.3731
04:19:33|2.3731
04:19:33|2.3731
04:19:35|2.3731
04:19:35|2.3731
04:19:37|2.3731
04:19:37|2.3731
04:19:39|2.3733
04:19:41|2.3732
04:19:41|2.3723
04:19:43|2.3725
04:19:44|2.3724
04:19:45|2.3731
04:19:45|2.3724
04:19:47|2.3724
04:19:47|2.3724
04:19:48|2.3737
04:19:50|2.3736
04:19:50|2.3736
04:19:52|2.3736
04:19:52|2.3736
04:19:53|2.3736
04:19:55|2.3736
04:19:57|2.3751
04:19:57|2.3751
04:19:58|2.3751
04:20:00|2.3751
04:20:00|2.3736
04:20:01|2.3738
04:20:02|2.3738
04:20:03|2.3746
04:20:05|2.3746
04:20:05|2.3746
04:20:07|2.3746
04:20:07|2.3727
04:20:08|2.3725
04:20:09|2.372
04:20:11|2.372
04:20:11|2.3723
04:20:12|2.3723
04:20:13|2.3723
04:20:14|2.3723
04:20:15|2.3716
04:20:16|2.3728
04:20:17|2.3728
04:20:18|2.3729
04:20:20|2.3729
04:20:20|2.3729
04:20:21|2.3729
04:20:24|2.3715
04:20:24|2.371
04:20:25|2.371
04:20:26|2.371
04:20:27|2.371
04:20:29|2.371
04:20:30|2.371
04:20:31|2.37
04:20:32|2.37
04:20:34|2.37
04:20:35|2.37
04:20:35|2.37
04:20:36|2.37
04:20:37|2.3702
04:20:38|2.3702
04:20:40|2.3702
04:20:40|2.3702
04:20:41|2.3702
04:20:43|2.3702
04:20:44|2.3702
04:20:45|2.3702
04:20:46|2.3702
04:20:47|2.3702
04:20:48|2.3702
04:20:49|2.3702
04:20:50|2.3702
04:20:51|2.3702
04:20:52|2.3702
04:20:53|2.3702
04:20:54|2.3702
04:20:55|2.3685
04:20:56|2.3685
04:20:57|2.3685
04:20:58|2.369
04:20:59|2.369
04:21:00|2.3698
04:21:01|2.3697
04:21:02|2.37
04:21:03|2.3704
04:21:04|2.3704
04:21:05|2.3704
04:21:06|2.3717
04:21:07|2.3713
04:21:08|2.3713
04:21:09|2.3713
04:21:10|2.3713
04:21:11|2.3713
04:21:12|2.3713
04:21:13|2.372
04:21:14|2.372
04:21:16|2.372
04:21:16|2.3708
04:21:17|2.3708
04:21:18|2.3703
04:21:20|2.3713
04:21:20|2.3713
04:21:21|2.3713
04:21:23|2.3714
04:21:23|2.3714
04:21:25|2.3709
04:21:26|2.3709
04:21:27|2.3709
04:21:27|2.3709
04:21:29|2.3709
04:21:30|2.3709
04:21:32|2.3709
04:21:33|2.3708
04:21:34|2.3708
04:21:35|2.3697
04:21:36|2.3697
04:21:38|2.3697
04:21:38|2.3697
04:21:40|2.3697
04:21:41|2.3697
04:21:42|2.3697
04:21:43|2.3697
04:21:43|2.3697
04:21:45|2.3695
04:21:46|2.3695
04:21:47|2.3689
04:21:48|2.3689
04:21:49|2.369
04:21:50|2.3696
04:21:51|2.3696
04:21:52|2.3696
04:21:53|2.3696
04:21:54|2.3696
04:21:55|2.3696
04:21:56|2.3695
04:21:57|2.3695
04:21:58|2.3693
04:21:59|2.3693
04:22:01|2.3693
04:22:02|2.3699
04:22:02|2.3699
04:22:03|2.3699
04:22:04|2.3699
04:22:06|2.3699
04:22:07|2.3705
04:22:08|2.3705
04:22:09|2.3722
04:22:09|2.3722
04:22:11|2.3722
04:22:12|2.3722
04:22:13|2.3718
04:22:14|2.3718
04:22:15|2.3722
04:22:16|2.3722
04:22:17|2.3722
04:22:17|2.3719
04:22:19|2.3719
04:22:19|2.3719
04:22:20|2.3719
04:22:22|2.3719
04:22:23|2.3719
04:22:24|2.3719
04:22:25|2.3719
04:22:26|2.3719
04:22:27|2.3719
04:22:29|2.3719
04:22:29|2.3724
04:22:31|2.3724
04:22:32|2.3724
04:22:34|2.3724
04:22:35|2.3724
04:22:36|2.3724
04:22:37|2.3724
04:22:38|2.3724
04:22:39|2.3724
04:22:40|2.3724
04:22:41|2.3724
04:22:42|2.3724
04:22:43|2.3724
04:22:44|2.3724
04:22:45|2.3734
04:22:46|2.3734
04:22:47|2.3734
04:22:48|2.3734
04:22:49|2.3734
04:22:51|2.3734
04:22:51|2.3734
04:22:52|2.3734
04:22:54|2.3734
04:22:55|2.3734
04:22:55|2.3734
04:22:57|2.3734
04:22:57|2.3734
04:22:58|2.3734
04:22:59|2.3734
04:23:01|2.3734
04:23:02|2.3746
04:23:03|2.3746
04:23:03|2.3746
04:23:05|2.3746
04:23:06|2.3756
04:23:08|2.3758
04:23:08|2.3758
04:23:10|2.3761
04:23:11|2.3761
04:23:12|2.3762
04:23:12|2.3765
04:23:14|2.3765
04:23:15|2.3765
04:23:16|2.3774
04:23:17|2.3775
04:23:18|2.3775
04:23:19|2.3784
04:23:20|2.3784
04:23:20|2.3784
04:23:21|2.3784
04:23:22|2.3784
04:23:23|2.3784
04:23:24|2.3784
04:23:25|2.3784
04:23:26|2.3784
04:23:27|2.3784
04:23:28|2.3786
04:23:30|2.377
04:23:30|2.377
04:23:32|2.377
04:23:33|2.377
04:23:34|2.377
04:23:35|2.377
04:23:36|2.377
04:23:37|2.377
04:23:38|2.377
04:23:39|2.3771
04:23:40|2.3768
04:23:41|2.3772
04:23:42|2.3772
04:23:43|2.3772
04:23:45|2.3772
04:23:46|2.3772
04:23:47|2.3772
04:23:48|2.3772
04:23:48|2.376
04:23:49|2.376
04:23:51|2.376
04:23:52|2.376
04:23:53|2.376
04:23:54|2.376
04:23:54|2.376
04:23:56|2.376
04:23:56|2.376
04:23:57|2.376
04:23:59|2.376
04:23:59|2.376
04:24:01|2.376
04:24:02|2.376
04:24:03|2.376
04:24:04|2.375
04:24:05|2.375
04:24:06|2.375
04:24:07|2.375
04:24:08|2.375
04:24:09|2.375
04:24:10|2.375
04:24:11|2.375
04:24:12|2.375
04:24:14|2.375
04:24:14|2.375
04:24:16|2.3762
04:24:17|2.3762
04:24:17|2.3764
04:24:18|2.3761
04:24:19|2.3761
04:24:20|2.3761
04:24:21|2.3759
04:24:23|2.3759
04:24:24|2.3759
04:24:25|2.376
04:24:25|2.376
04:24:26|2.376
04:24:28|2.3755
04:24:29|2.3755
04:24:30|2.3753
04:24:31|2.3753
04:24:32|2.3753
04:24:34|2.3752
04:24:36|2.3752
04:24:36|2.3752
04:24:38|2.3752
04:24:39|2.3752
04:24:40|2.3752
04:24:41|2.3753
04:24:42|2.3753
04:24:43|2.3752
04:24:44|2.3752
04:24:45|2.3752
04:24:47|2.3752
04:24:48|2.3752
04:24:48|2.3752
04:24:49|2.3753
04:24:50|2.3753
04:24:52|2.3753
04:24:53|2.3753
04:24:54|2.3749
04:24:55|2.3749
04:24:56|2.3749
04:24:57|2.3755
04:24:58|2.3755
04:24:59|2.3755
04:25:00|2.3755
04:25:01|2.3755
04:25:03|2.3755
04:25:04|2.3765
04:25:05|2.3765
04:25:06|2.3765
04:25:07|2.3765
04:25:08|2.3772
04:25:09|2.3763
04:25:10|2.3763
04:25:11|2.3763
04:25:12|2.3747
04:25:13|2.3747
04:25:14|2.3747
04:25:15|2.3747
04:25:16|2.3723
04:25:17|2.3723
04:25:18|2.3723
04:25:19|2.3723
04:25:21|2.3723
04:25:21|2.3726
04:25:22|2.3726
04:25:23|2.3726
04:25:24|2.3726
04:25:25|2.3726
04:25:26|2.3726
04:25:27|2.3726
04:25:28|2.3726
04:25:30|2.372
04:25:30|2.372
04:25:31|2.372
04:25:32|2.372
04:25:34|2.372
04:25:34|2.372
04:25:36|2.3709
04:25:37|2.3709
04:25:38|2.371
04:25:39|2.3715
04:25:41|2.3716
04:25:41|2.3716
04:25:43|2.371
04:25:43|2.3716
04:25:44|2.3716
04:25:46|2.3716
04:25:46|2.3716
04:25:47|2.3716
04:25:48|2.3716
04:25:50|2.3718
04:25:50|2.3718
04:25:51|2.3728
04:25:52|2.3743
04:25:54|2.374
04:25:55|2.374
04:25:56|2.374
04:25:57|2.3741
04:25:59|2.3741
04:25:59|2.3741
04:26:01|2.3729
04:26:01|2.3729
04:26:03|2.373
04:26:03|2.373
04:26:05|2.3726
04:26:06|2.3726
04:26:07|2.3727
04:26:08|2.3727
04:26:09|2.3727
04:26:10|2.3727
04:26:11|2.3727
04:26:12|2.3727
04:26:13|2.3727
04:26:14|2.3727
04:26:15|2.3727
04:26:16|2.3727
04:26:18|2.3727
04:26:18|2.3727
04:26:19|2.3727
04:26:20|2.3727
04:26:22|2.3727
04:26:23|2.3731
04:26:24|2.3731
04:26:25|2.3731
04:26:26|2.3728
04:26:27|2.3728
04:26:28|2.3728
04:26:29|2.3728
04:26:30|2.3728
04:26:31|2.3728
04:26:32|2.3737
04:26:33|2.3737
04:26:33|2.3737
04:26:35|2.3737
04:26:37|2.3735
04:26:38|2.3756
04:26:39|2.376
04:26:40|2.3759
04:26:41|2.3759
04:26:42|2.3775
04:26:44|2.3759
04:26:45|2.3769
04:26:46|2.3769
04:26:47|2.3774
04:26:47|2.3774
04:26:48|2.3774
04:26:50|2.3774
04:26:51|2.3783
04:26:51|2.3783
04:26:52|2.3786
04:26:53|2.3786
04:26:55|2.3786
04:26:56|2.3786
04:26:57|2.3786
04:26:58|2.3786
04:26:59|2.3788
04:27:00|2.3788
04:27:01|2.3788
04:27:03|2.3788
04:27:03|2.3796
04:27:04|2.3796
04:27:05|2.38
04:27:06|2.3804
04:27:07|2.3804
04:27:08|2.3804
04:27:09|2.3804
04:27:10|2.3804
04:27:11|2.3806
04:27:13|2.3806
04:27:13|2.3806
04:27:14|2.3806
04:27:15|2.3813
04:27:16|2.3813
04:27:17|2.3813
04:27:18|2.3813
04:27:20|2.3813
04:27:21|2.3813
04:27:21|2.3813
04:27:22|2.3813
04:27:23|2.3813
04:27:24|2.3813
04:27:25|2.3813
04:27:26|2.3823
04:27:27|2.3827
04:27:28|2.382
04:27:29|2.382
04:27:31|2.382
04:27:31|2.382
04:27:33|2.382
04:27:34|2.382
04:27:34|2.382
04:27:36|2.382
04:27:37|2.382
04:27:38|2.382
04:27:39|2.382
04:27:41|2.382
04:27:42|2.382
04:27:42|2.382
04:27:44|2.382
04:27:45|2.382
04:27:45|2.382
04:27:47|2.382
04:27:48|2.382
04:27:48|2.382
04:27:50|2.382
04:27:51|2.382
04:27:53|2.382
04:27:53|2.382
04:27:55|2.382
04:27:55|2.382
04:27:56|2.382
04:27:58|2.382
04:27:59|2.382
04:28:00|2.382
04:28:01|2.382
04:28:01|2.3815
04:28:03|2.3815
04:28:04|2.3815
04:28:05|2.3815
04:28:06|2.3815
04:28:07|2.3822
04:28:08|2.3831
04:28:09|2.3831
04:28:10|2.3831
04:28:11|2.3831
04:28:12|2.3827
04:28:13|2.3827
04:28:14|2.3827
04:28:15|2.3827
04:28:16|2.3827
04:28:17|2.3817
04:28:18|2.3811
04:28:19|2.3811
04:28:20|2.3811
04:28:21|2.3812
04:28:22|2.3812
04:28:23|2.3812
04:28:25|2.3812
04:28:25|2.3812
04:28:26|2.3809
04:28:28|2.3846
04:28:28|2.3846
04:28:29|2.3837
04:28:31|2.3837
04:28:31|2.3837
04:28:32|2.3837
04:28:33|2.3837
04:28:34|2.3833
04:28:36|2.3833
04:28:37|2.3833
04:28:38|2.3833
04:28:39|2.3833
04:28:40|2.3828
04:28:42|2.3831
04:28:42|2.3831
04:28:44|2.383
04:28:44|2.383
04:28:46|2.383
04:28:47|2.383
04:28:48|2.383
04:28:49|2.383
04:28:50|2.383
04:28:51|2.383
04:28:53|2.383
04:28:53|2.383
04:28:55|2.383
04:28:55|2.383
04:28:57|2.383
04:28:58|2.3822
04:28:59|2.3818
04:29:00|2.3817
04:29:01|2.3817
04:29:02|2.3822
04:29:03|2.3822
04:29:04|2.3821
04:29:05|2.3819
04:29:06|2.3819
04:29:07|2.3819
04:29:09|2.3827
04:29:10|2.3827
04:29:10|2.3827
04:29:12|2.3827
04:29:12|2.3827
04:29:14|2.3827
04:29:15|2.3827
04:29:16|2.3824
04:29:18|2.3824
04:29:18|2.3824
04:29:20|2.3824
04:29:20|2.3824
04:29:22|2.3824
04:29:22|2.3824
04:29:25|2.3824
04:29:25|2.3824
04:29:26|2.3824
04:29:27|2.3824
04:29:28|2.3824
04:29:29|2.3824
04:29:31|2.3824
04:29:32|2.3824
04:29:33|2.3824
04:29:34|2.3824
04:29:35|2.3824
04:29:36|2.3822
04:29:37|2.3816
04:29:38|2.3816
04:29:40|2.3816
04:29:42|2.3816
04:29:43|2.3816
04:29:44|2.3816
04:29:44|2.3816
04:29:46|2.3802
04:29:47|2.3802
04:29:48|2.3802
04:29:49|2.3802
04:29:50|2.3804
04:29:51|2.3804
04:29:52|2.381
04:29:53|2.381
04:29:54|2.381
04:29:55|2.381
04:29:56|2.381
04:29:57|2.381
04:29:58|2.381
04:29:59|2.3813
04:30:00|2.3813
04:30:01|2.3823
04:30:02|2.3823
04:30:03|2.3823
04:30:04|2.3828
04:30:05|2.383
04:30:06|2.3828
04:30:07|2.3831
04:30:08|2.3831
04:30:09|2.3831
04:30:10|2.3831
04:30:11|2.3831
04:30:12|2.3831
04:30:13|2.3831
04:30:14|2.3831
04:30:15|2.3831
04:30:16|2.382
04:30:18|2.382
04:30:18|2.382
04:30:19|2.382
04:30:20|2.3813
04:30:21|2.3813
04:30:22|2.3804
04:30:23|2.3804
04:30:24|2.38
04:30:25|2.38
04:30:26|2.3796
04:30:28|2.3795
04:30:28|2.3795
04:30:30|2.3793
04:30:31|2.3793
04:30:32|2.3793
04:30:33|2.3801
04:30:33|2.3801
04:30:35|2.3801
04:30:36|2.3801
04:30:37|2.3801
04:30:37|2.3803
04:30:39|2.3803
04:30:40|2.3803
04:30:42|2.3803
04:30:43|2.3803
04:30:43|2.3803
04:30:44|2.3812
04:30:45|2.3813
04:30:47|2.3813
04:30:47|2.3813
04:30:49|2.3813
04:30:49|2.3813
04:30:50|2.3813
04:30:51|2.3813
04:30:53|2.3813
04:30:53|2.3813
04:30:54|2.3813
04:30:55|2.3813
04:30:56|2.3813
04:30:58|2.3809
04:30:58|2.3809
04:30:59|2.3798
04:31:01|2.3791
04:31:02|2.3791
04:31:03|2.3791
04:31:03|2.3788
04:31:05|2.379
04:31:06|2.379
04:31:06|2.3791
04:31:07|2.3795
04:31:08|2.3795
04:31:09|2.3795
04:31:10|2.3795
04:31:12|2.3792
04:31:12|2.3818
04:31:13|2.3818
04:31:15|2.3818
04:31:16|2.3818
04:31:17|2.3818
04:31:18|2.3818
04:31:20|2.3813
04:31:20|2.3817
04:31:22|2.3817
04:31:22|2.3816
04:31:23|2.3816
04:31:24|2.3816
04:31:25|2.3816
04:31:26|2.3816
04:31:28|2.3816
04:31:29|2.3816
04:31:30|2.3825
04:31:30|2.3825
04:31:32|2.3834
04:31:32|2.3834
04:31:34|2.3834
04:31:34|2.3834
04:31:35|2.3834
04:31:36|2.3834
04:31:38|2.3834
04:31:38|2.3834
04:31:39|2.3834
04:31:41|2.3834
04:31:41|2.3834
04:31:43|2.3834
04:31:45|2.3834
04:31:46|2.3834
04:31:47|2.3834
04:31:48|2.3834
04:31:50|2.3834
04:31:51|2.3834
04:31:52|2.3834
04:31:53|2.3838
04:31:54|2.3836
04:31:55|2.3836
04:31:56|2.3836
04:31:58|2.3836
04:31:58|2.3836
04:32:00|2.3841
04:32:01|2.3836
04:32:01|2.3836
04:32:03|2.384
04:32:04|2.384
04:32:05|2.3839
04:32:06|2.3828
04:32:07|2.3821
04:32:07|2.3821
04:32:08|2.3821
04:32:09|2.3821
04:32:11|2.3821
04:32:12|2.3821
04:32:13|2.3821
04:32:14|2.3834
04:32:15|2.3834
04:32:15|2.3841
04:32:17|2.384
04:32:18|2.384
04:32:18|2.384
04:32:19|2.384
04:32:21|2.384
04:32:21|2.384
04:32:22|2.384
04:32:24|2.384
04:32:25|2.384
04:32:26|2.384
04:32:27|2.384
04:32:28|2.3881
04:32:29|2.3884
04:32:30|2.3894
04:32:31|2.3904
04:32:32|2.3904
04:32:33|2.39
04:32:34|2.3896
04:32:35|2.3902
04:32:36|2.3902
04:32:37|2.3902
04:32:38|2.3902
04:32:39|2.3898
04:32:40|2.3898
04:32:41|2.3895
04:32:43|2.3891
04:32:44|2.3891
04:32:45|2.3891
04:32:46|2.3892
04:32:47|2.3892
04:32:48|2.3892
04:32:48|2.3892
04:32:50|2.3888
04:32:50|2.3888
04:32:53|2.3888
04:32:53|2.3888
04:32:55|2.3888
04:32:55|2.389
04:32:57|2.389
04:32:57|2.389
04:32:58|2.389
04:32:59|2.389
04:33:00|2.389
04:33:02|2.389
04:33:03|2.389
04:33:04|2.3895
04:33:04|2.3897
04:33:06|2.3899
04:33:07|2.3911
04:33:08|2.3915
04:33:09|2.3915
04:33:10|2.3925
04:33:11|2.3925
04:33:13|2.3932
04:33:14|2.3927
04:33:14|2.3935
04:33:16|2.3931
04:33:17|2.3931
04:33:17|2.3931
04:33:19|2.3931
04:33:20|2.3931
04:33:21|2.3931
04:33:22|2.393
04:33:23|2.3936
04:33:24|2.3936
04:33:25|2.3936
04:33:26|2.3927
04:33:27|2.3926
04:33:28|2.3918
04:33:29|2.3918
04:33:30|2.3918
04:33:31|2.3918
04:33:32|2.3918
04:33:33|2.3918
04:33:34|2.3918
04:33:35|2.3918
04:33:36|2.3918
04:33:37|2.3918
04:33:38|2.3918
04:33:39|2.391
04:33:40|2.391
04:33:41|2.391
04:33:42|2.391
04:33:43|2.391
04:33:45|2.3906
04:33:45|2.3906
04:33:46|2.3904
04:33:47|2.3904
04:33:48|2.3904
04:33:50|2.3902
04:33:51|2.3902
04:33:52|2.3902
04:33:53|2.3902
04:33:54|2.3902
04:33:54|2.391
04:33:55|2.391
04:33:57|2.391
04:33:57|2.391
04:33:59|2.391
04:34:00|2.391
04:34:01|2.3916
04:34:02|2.3926
04:34:03|2.3926
04:34:03|2.3926
04:34:05|2.3926
04:34:05|2.3926
04:34:06|2.3918
04:34:08|2.3918
04:34:09|2.3918
04:34:10|2.3923
04:34:11|2.3923
04:34:12|2.393
04:34:12|2.393
04:34:13|2.393
04:34:15|2.393
04:34:16|2.393
04:34:16|2.393
04:34:17|2.393
04:34:19|2.3927
04:34:20|2.3935
04:34:21|2.3935
04:34:21|2.3935
04:34:23|2.3935
04:34:23|2.3935
04:34:25|2.3934
04:34:25|2.3939
04:34:27|2.3939
04:34:28|2.3939
04:34:29|2.3939
04:34:31|2.3935
04:34:32|2.3935
04:34:33|2.3935
04:34:33|2.3935
04:34:34|2.3935
04:34:35|2.3935
04:34:37|2.3935
04:34:38|2.3935
04:34:38|2.3935
04:34:40|2.3935
04:34:40|2.3942
04:34:41|2.3942
04:34:43|2.3942
04:34:43|2.3942
04:34:45|2.3942
04:34:46|2.3937
04:34:48|2.3934
04:34:48|2.3929
04:34:50|2.3929
04:34:51|2.3929
04:34:51|2.3915
04:34:52|2.3916
04:34:54|2.3916
04:34:54|2.3916
04:34:55|2.3916
04:34:57|2.3916
04:34:58|2.3916
04:34:58|2.3932
04:34:59|2.3932
04:35:00|2.3932
04:35:01|2.3932
04:35:02|2.3932
04:35:04|2.3932
04:35:04|2.3932
04:35:05|2.3931
04:35:07|2.3931
04:35:08|2.3931
04:35:08|2.3941
04:35:09|2.3941
04:35:11|2.394
04:35:12|2.394
04:35:12|2.394
04:35:13|2.394
04:35:14|2.3934
04:35:16|2.3934
04:35:17|2.3934
04:35:18|2.3928
04:35:19|2.3928
04:35:19|2.3928
04:35:21|2.3923
04:35:22|2.3923
04:35:24|2.3923
04:35:25|2.3923
04:35:25|2.3923
04:35:26|2.3923
04:35:28|2.3916
04:35:29|2.3916
04:35:29|2.3916
04:35:31|2.3916
04:35:31|2.3916
04:35:33|2.3923
04:35:34|2.3923
04:35:35|2.3923
04:35:35|2.3923
04:35:36|2.3923
04:35:37|2.3923
04:35:38|2.3923
04:35:39|2.3923
04:35:40|2.3923
04:35:41|2.3923
04:35:42|2.3923
04:35:44|2.3923
04:35:45|2.3923
04:35:46|2.3923
04:35:47|2.3923
04:35:48|2.3923
04:35:49|2.3923
04:35:50|2.3927
04:35:51|2.3927
04:35:52|2.3927
04:35:54|2.3927
04:35:55|2.3924
04:35:55|2.3918
04:35:56|2.3918
04:35:58|2.3913
04:35:58|2.3912
04:36:00|2.391
04:36:01|2.391
04:36:02|2.3906
04:36:02|2.389
04:36:04|2.3888
04:36:05|2.3888
04:36:07|2.3888
04:36:08|2.3888
04:36:08|2.3888
04:36:10|2.3888
04:36:11|2.3893
04:36:11|2.3893
04:36:12|2.3893
04:36:13|2.3893
04:36:14|2.3893
04:36:15|2.3888
04:36:17|2.3888
04:36:17|2.3884
04:36:19|2.3884
04:36:20|2.3872
04:36:21|2.3872
04:36:22|2.3872
04:36:23|2.3872
04:36:24|2.3872
04:36:25|2.3872
04:36:26|2.3872
04:36:27|2.3872
04:36:27|2.3872
04:36:29|2.3872
04:36:30|2.3877
04:36:31|2.3877
04:36:32|2.3884
04:36:33|2.3884
04:36:34|2.3884
04:36:35|2.3884
04:36:36|2.3884
04:36:37|2.3884
04:36:38|2.3883
04:36:39|2.3883
04:36:40|2.3883
04:36:41|2.3883
04:36:42|2.3883
04:36:44|2.3884
04:36:45|2.3886
04:36:45|2.3886
04:36:48|2.3886
04:36:48|2.3886
04:36:50|2.3886
04:36:51|2.3886
04:36:52|2.3886
04:36:53|2.3886
04:36:54|2.3886
04:36:55|2.3893
04:36:55|2.39
04:36:56|2.39
04:36:58|2.39
04:36:59|2.3904
04:37:01|2.3904
04:37:01|2.3904
04:37:03|2.3904
04:37:03|2.3904
04:37:05|2.3909
04:37:06|2.3909
04:37:07|2.3909
04:37:07|2.3909
04:37:09|2.3909
04:37:10|2.3909
04:37:11|2.3909
04:37:11|2.3909
04:37:13|2.3909
04:37:14|2.3909
04:37:15|2.3913
04:37:15|2.3913
04:37:17|2.3911
04:37:18|2.3911
04:37:19|2.3904
04:37:20|2.3904
04:37:21|2.3904
04:37:22|2.3904
04:37:23|2.3904
04:37:24|2.3904
04:37:26|2.3904
04:37:27|2.3904
04:37:28|2.3904
04:37:29|2.3904
04:37:29|2.3904
04:37:31|2.3904
04:37:32|2.3904
04:37:33|2.3904
04:37:34|2.3904
04:37:35|2.3904
04:37:36|2.3904
04:37:37|2.3904
04:37:38|2.3904
04:37:39|2.3904
04:37:40|2.3922
04:37:41|2.3922
04:37:42|2.3932
04:37:43|2.3932
04:37:44|2.3932
04:37:45|2.3932
04:37:46|2.3932
04:37:47|2.3932
04:37:48|2.3932
04:37:49|2.3932
04:37:51|2.3935
04:37:52|2.3935
04:37:53|2.3935
04:37:54|2.3935
04:37:55|2.3935
04:37:57|2.3943
04:37:58|2.3943
04:37:58|2.3943
04:37:59|2.3943
04:38:00|2.3943
04:38:01|2.3943
04:38:03|2.3943
04:38:03|2.3943
04:38:05|2.3946
04:38:06|2.3946
04:38:07|2.3946
04:38:08|2.3946
04:38:10|2.3946
04:38:11|2.395
04:38:12|2.395
04:38:12|2.395
04:38:14|2.395
04:38:15|2.395
04:38:15|2.3942
04:38:16|2.3942
04:38:17|2.3942
04:38:19|2.3942
04:38:20|2.3942
04:38:21|2.3931
04:38:22|2.3931
04:38:23|2.3931
04:38:24|2.393
04:38:25|2.393
04:38:26|2.393
04:38:27|2.393
04:38:28|2.393
04:38:29|2.393
04:38:30|2.393
04:38:31|2.393
04:38:32|2.393
04:38:33|2.393
04:38:34|2.3948
04:38:35|2.3938
04:38:36|2.3938
04:38:37|2.3938
04:38:38|2.3938
04:38:39|2.3938
04:38:40|2.3938
04:38:41|2.3938
04:38:42|2.3938
04:38:43|2.393
04:38:44|2.393
04:38:45|2.393
04:38:46|2.393
04:38:47|2.3927
04:38:48|2.3933
04:38:49|2.3933
04:38:51|2.3933
04:38:51|2.3934
04:38:52|2.3934
04:38:53|2.3934
04:38:54|2.3934
04:38:56|2.3938
04:38:57|2.3938
04:38:58|2.3938
04:38:58|2.3938
04:39:00|2.3938
04:39:01|2.3938
04:39:02|2.3941
04:39:02|2.3941
04:39:04|2.3941
04:39:05|2.3941
04:39:05|2.3941
04:39:07|2.3941
04:39:09|2.3941
04:39:10|2.3941
04:39:10|2.3941
04:39:12|2.3941
04:39:12|2.3941
04:39:14|2.3941
04:39:14|2.3941
04:39:15|2.3941
04:39:17|2.3941
04:39:18|2.3941
04:39:19|2.3941
04:39:20|2.3952
04:39:21|2.3952
04:39:22|2.3952
04:39:23|2.3952
04:39:24|2.3962
04:39:25|2.3962
04:39:26|2.3952
04:39:27|2.3952
04:39:28|2.396
04:39:29|2.3954
04:39:30|2.3954
04:39:31|2.3954
04:39:32|2.3954
04:39:33|2.3954
04:39:34|2.3954
04:39:35|2.396
04:39:36|2.396
04:39:37|2.396
04:39:38|2.396
04:39:39|2.396
04:39:40|2.396
04:39:41|2.396
04:39:42|2.3953
04:39:43|2.3932
04:39:44|2.3932
04:39:45|2.3932
04:39:46|2.3932
04:39:47|2.3932
04:39:48|2.3932
04:39:49|2.3934
04:39:51|2.3934
04:39:52|2.3926
04:39:53|2.3926
04:39:54|2.3926
04:39:55|2.3926
04:39:56|2.3926
04:39:57|2.3926
04:39:58|2.3926
04:39:59|2.3922
04:40:00|2.3922
04:40:01|2.3922
04:40:03|2.3922
04:40:03|2.3922
04:40:04|2.3927
04:40:06|2.3922
04:40:06|2.3922
04:40:07|2.3922
04:40:09|2.3922
04:40:10|2.3922
04:40:11|2.3922
04:40:12|2.3922
04:40:13|2.3922
04:40:14|2.3922
04:40:15|2.3922
04:40:16|2.3906
04:40:17|2.3906
04:40:18|2.3906
04:40:19|2.3906
04:40:20|2.3906
04:40:21|2.3906
04:40:22|2.3906
04:40:23|2.3906
04:40:24|2.3906
04:40:25|2.3906
04:40:26|2.3906
04:40:27|2.3906
04:40:28|2.3906
04:40:29|2.3906
04:40:30|2.3906
04:40:31|2.3906
04:40:32|2.3918
04:40:33|2.3918
04:40:34|2.3918
04:40:35|2.3918
04:40:36|2.3918
04:40:37|2.3918
04:40:38|2.3918
04:40:39|2.3918
04:40:40|2.3913
04:40:41|2.3926
04:40:42|2.393
04:40:43|2.393
04:40:44|2.3928
04:40:45|2.3935
04:40:46|2.3935
04:40:47|2.3935
04:40:48|2.3935
04:40:50|2.3934
04:40:52|2.3945
04:40:53|2.3945
04:40:53|2.3951
04:40:55|2.3951
04:40:56|2.3951
04:40:57|2.3951
04:40:58|2.3951
04:40:59|2.3951
04:41:01|2.3959
04:41:02|2.3959
04:41:02|2.3959
04:41:04|2.3958
04:41:06|2.3958
04:41:07|2.3953
04:41:08|2.3953
04:41:10|2.3953
04:41:10|2.3953
04:41:12|2.3953
04:41:13|2.3953
04:41:14|2.3953
04:41:16|2.3953
04:41:16|2.3932
04:41:17|2.3932
04:41:18|2.3932
04:41:19|2.3932
04:41:20|2.3932
04:41:22|2.3932
04:41:23|2.3932
04:41:24|2.3932
04:41:24|2.3932
04:41:25|2.3938
04:41:26|2.3938
04:41:28|2.3945
04:41:28|2.3945
04:41:30|2.3945
04:41:30|2.3951
04:41:31|2.3954
04:41:32|2.3954
04:41:33|2.3954
04:41:34|2.3952
04:41:35|2.3952
04:41:36|2.3952
04:41:38|2.3952
04:41:38|2.3952
04:41:39|2.3947
04:41:40|2.3946
04:41:42|2.3946
04:41:42|2.3946
04:41:43|2.3946
04:41:44|2.3946
04:41:46|2.3946
04:41:47|2.3946
04:41:48|2.3946
04:41:48|2.3946
04:41:50|2.3946
04:41:51|2.3946
04:41:53|2.3946
04:41:54|2.3946
04:41:55|2.3949
04:41:56|2.3949
04:41:56|2.3949
04:41:57|2.3949
04:41:58|2.3953
04:41:59|2.3953
04:42:01|2.3953
04:42:02|2.3953
04:42:02|2.3953
04:42:03|2.3953
04:42:05|2.3953
04:42:06|2.3953
04:42:07|2.3953
04:42:09|2.3947
04:42:09|2.3947
04:42:10|2.3955
04:42:11|2.3955
04:42:13|2.3955
04:42:14|2.3955
04:42:15|2.3955
04:42:16|2.3955
04:42:16|2.3946
04:42:17|2.3946
04:42:18|2.3946
04:42:19|2.3946
04:42:21|2.3946
04:42:21|2.3946
04:42:22|2.3946
04:42:23|2.3946
04:42:25|2.3946
04:42:25|2.395
04:42:27|2.395
04:42:28|2.395
04:42:28|2.395
04:42:30|2.395
04:42:31|2.395
04:42:32|2.3945
04:42:33|2.3943
04:42:34|2.3943
04:42:35|2.3943
04:42:36|2.3943
04:42:37|2.3955
04:42:38|2.3955
04:42:39|2.3955
04:42:40|2.3955
04:42:41|2.3955
04:42:42|2.3955
04:42:43|2.3956
04:42:44|2.3956
04:42:45|2.3956
04:42:46|2.3956
04:42:47|2.3956
04:42:48|2.3956
04:42:49|2.3952
04:42:50|2.3952
04:42:52|2.3952
04:42:52|2.3952
04:42:53|2.3952
04:42:55|2.3952
04:42:55|2.3952
04:42:57|2.3956
04:42:58|2.3956
04:42:59|2.3952
04:43:00|2.3952
04:43:01|2.3949
04:43:02|2.3949
04:43:04|2.3945
04:43:04|2.3945
04:43:05|2.3942
04:43:07|2.3942
04:43:08|2.3942
04:43:09|2.3941
04:43:10|2.394
04:43:11|2.394
04:43:11|2.394
04:43:13|2.3937
04:43:14|2.3937
04:43:15|2.3938
04:43:16|2.3938
04:43:18|2.3938
04:43:18|2.394
04:43:19|2.394
04:43:20|2.3946
04:43:21|2.395
04:43:22|2.395
04:43:23|2.395
04:43:24|2.395
04:43:26|2.3951
04:43:26|2.3951
04:43:28|2.3951
04:43:28|2.3951
04:43:29|2.3951
04:43:31|2.3951
04:43:31|2.3951
04:43:32|2.3957
04:43:33|2.3957
04:43:34|2.3957
04:43:36|2.3957
04:43:37|2.3957
04:43:38|2.3957
04:43:39|2.3957
04:43:39|2.3957
04:43:41|2.3957
04:43:41|2.3957
04:43:43|2.3965
04:43:44|2.3965
04:43:45|2.3965
04:43:46|2.3965
04:43:47|2.3965
04:43:48|2.3965
04:43:49|2.3968
04:43:50|2.3972
04:43:50|2.3972
04:43:51|2.3969
04:43:53|2.3969
04:43:54|2.3969
04:43:55|2.3969
04:43:56|2.3969
04:43:57|2.3969
04:43:58|2.3969
04:43:59|2.3969
04:44:00|2.3969
04:44:01|2.3969
04:44:02|2.3969
04:44:03|2.3969
04:44:04|2.3963
04:44:05|2.3963
04:44:06|2.3963
04:44:07|2.3965
04:44:08|2.3974
04:44:09|2.3974
04:44:11|2.3974
04:44:11|2.3974
04:44:12|2.3972
04:44:14|2.3972
04:44:15|2.3972
04:44:16|2.3972
04:44:16|2.3972
04:44:17|2.3972
04:44:18|2.3972
04:44:20|2.3972
04:44:21|2.3959
04:44:22|2.3959
04:44:23|2.3959
04:44:24|2.3959
04:44:25|2.3959
04:44:26|2.3959
04:44:26|2.3959
04:44:28|2.3959
04:44:29|2.3964
04:44:30|2.3964
04:44:31|2.3964
04:44:32|2.3964
04:44:32|2.3964
04:44:34|2.3964
04:44:35|2.3964
04:44:36|2.3964
04:44:37|2.3964
04:44:38|2.3964
04:44:39|2.3971
04:44:40|2.3956
04:44:41|2.3956
04:44:42|2.3963
04:44:43|2.3963
04:44:43|2.3963
04:44:44|2.3963
04:44:45|2.3963
04:44:47|2.3963
04:44:47|2.3963
04:44:49|2.3963
04:44:50|2.3966
04:44:51|2.3966
04:44:51|2.3966
04:44:54|2.3966
04:44:54|2.3966
04:44:56|2.3966
04:44:57|2.3966
04:44:59|2.3964
04:45:00|2.3978
04:45:01|2.3978
04:45:01|2.3978
04:45:03|2.3978
04:45:03|2.399
04:45:05|2.3986
04:45:06|2.3986
04:45:07|2.3988
04:45:08|2.4001
04:45:08|2.3999
04:45:10|2.3999
04:45:11|2.3999
04:45:12|2.3999
04:45:13|2.3996
04:45:13|2.3996
04:45:15|2.3996
04:45:16|2.3996
04:45:17|2.3996
04:45:18|2.3992
04:45:19|2.3992
04:45:20|2.3992
04:45:21|2.3992
04:45:22|2.3992
04:45:23|2.3994
04:45:24|2.3994
04:45:25|2.3994
04:45:26|2.399
04:45:27|2.399
04:45:28|2.399
04:45:29|2.3993
04:45:30|2.3993
04:45:31|2.3993
04:45:32|2.3993
04:45:33|2.3993
04:45:34|2.3993
04:45:35|2.3993
04:45:36|2.3992
04:45:37|2.3992
04:45:38|2.3992
04:45:39|2.3992
04:45:40|2.3992
04:45:41|2.3992
04:45:43|2.3992
04:45:43|2.3983
04:45:45|2.3978
04:45:45|2.3961
04:45:46|2.3961
04:45:47|2.3961
04:45:48|2.3967
04:45:49|2.3967
04:45:51|2.3967
04:45:51|2.3967
04:45:52|2.3965
04:45:53|2.3965
04:45:55|2.3965
04:45:57|2.3965
04:45:58|2.3965
04:45:58|2.3965
04:46:00|2.3969
04:46:01|2.3966
04:46:02|2.3966
04:46:03|2.3966
04:46:04|2.3966
04:46:05|2.3966
04:46:06|2.3966
04:46:07|2.3958
04:46:08|2.3958
04:46:10|2.3958
04:46:10|2.3958
04:46:11|2.3958
04:46:12|2.3958
04:46:13|2.3958
04:46:15|2.3973
04:46:16|2.3973
04:46:16|2.396
04:46:18|2.396
04:46:19|2.396
04:46:20|2.396
04:46:21|2.396
04:46:21|2.396
04:46:23|2.396
04:46:23|2.396
04:46:25|2.3967
04:46:26|2.3967
04:46:27|2.3967
04:46:27|2.3967
04:46:29|2.3967
04:46:30|2.3967
04:46:31|2.3982
04:46:31|2.3982
04:46:32|2.3982
04:46:34|2.398
04:46:34|2.3986
04:46:35|2.3986
04:46:37|2.3986
04:46:38|2.3986
04:46:39|2.3986
04:46:40|2.3986
04:46:41|2.3986
04:46:42|2.3986
04:46:43|2.3986
04:46:43|2.3981
04:46:44|2.3981
04:46:46|2.3977
04:46:47|2.3977
04:46:49|2.3977
04:46:49|2.3977
04:46:50|2.3977
04:46:51|2.3977
04:46:53|2.3977
04:46:53|2.3977
04:46:55|2.3977
04:46:57|2.3977
04:46:57|2.3977
04:46:58|2.3977
04:47:00|2.3988
04:47:01|2.3988
04:47:02|2.3988
04:47:03|2.3986
04:47:04|2.3986
04:47:05|2.3986
04:47:06|2.3986
04:47:07|2.3986
04:47:08|2.3987
04:47:09|2.3987
04:47:10|2.3987
04:47:11|2.3989
04:47:12|2.3989
04:47:13|2.3989
04:47:14|2.3989
04:47:15|2.3989
04:47:16|2.399
04:47:17|2.399
04:47:18|2.3996
04:47:19|2.3996
04:47:20|2.3996
04:47:21|2.3996
04:47:22|2.3996
04:47:23|2.3996
04:47:24|2.3996
04:47:25|2.3996
04:47:26|2.3996
04:47:27|2.4003
04:47:28|2.4003
04:47:29|2.4003
04:47:30|2.4003
04:47:31|2.4003
04:47:32|2.4003
04:47:33|2.4003
04:47:34|2.4001
04:47:35|2.4001
04:47:37|2.3999
04:47:38|2.3999
04:47:39|2.3999
04:47:40|2.3999
04:47:41|2.3999
04:47:42|2.3999
04:47:43|2.3999
04:47:44|2.3999
04:47:45|2.3999
04:47:46|2.3999
04:47:47|2.3999
04:47:48|2.3999
04:47:49|2.3999
04:47:50|2.3999
04:47:51|2.3999
04:47:52|2.3983
04:47:53|2.3983
04:47:54|2.3978
04:47:55|2.3978
04:47:56|2.3978
04:47:58|2.3978
04:47:59|2.3978
04:48:00|2.3978
04:48:02|2.3978
04:48:02|2.3988
04:48:03|2.3988
04:48:04|2.3988
04:48:06|2.3984
04:48:07|2.3984
04:48:07|2.3984
04:48:08|2.3984
04:48:10|2.3984
04:48:10|2.3984
04:48:12|2.3984
04:48:12|2.3984
04:48:14|2.3984
04:48:15|2.3972
04:48:15|2.397
04:48:17|2.397
04:48:17|2.3962
04:48:19|2.3963
04:48:20|2.3963
04:48:21|2.3965
04:48:22|2.3965
04:48:23|2.3965
04:48:24|2.3965
04:48:25|2.3966
04:48:26|2.3966
04:48:27|2.3966
04:48:28|2.3972
04:48:29|2.3972
04:48:30|2.3972
04:48:31|2.3972
04:48:32|2.3972
04:48:33|2.3972
04:48:34|2.3972
04:48:35|2.3972
04:48:36|2.3975
04:48:37|2.3975
04:48:38|2.3975
04:48:40|2.3975
04:48:40|2.3975
04:48:42|2.3975
04:48:42|2.3975
04:48:43|2.397
04:48:44|2.397
04:48:45|2.397
04:48:46|2.397
04:48:47|2.3974
04:48:49|2.3974
04:48:49|2.3974
04:48:50|2.3974
04:48:53|2.3974
04:48:53|2.3974
04:48:54|2.3974
04:48:55|2.3979
04:48:56|2.3979
04:48:58|2.3979
04:48:58|2.3979
04:48:59|2.3979
04:49:00|2.3979
04:49:01|2.3979
04:49:02|2.398
04:49:03|2.3972
04:49:04|2.3972
04:49:06|2.3972
04:49:06|2.3972
04:49:07|2.397
04:49:08|2.397
04:49:10|2.397
04:49:10|2.397
04:49:12|2.397
04:49:13|2.397
04:49:14|2.397
04:49:14|2.397
04:49:15|2.397
04:49:16|2.3962
04:49:17|2.3962
04:49:18|2.3962
04:49:20|2.3962
04:49:20|2.3967
04:49:21|2.3967
04:49:23|2.3967
04:49:23|2.3969
04:49:25|2.3969
04:49:26|2.3969
04:49:27|2.3969
04:49:28|2.3969
04:49:29|2.397
04:49:29|2.397
04:49:31|2.3967
04:49:31|2.3967
04:49:33|2.3974
04:49:33|2.3974
04:49:35|2.3974
04:49:36|2.3974
04:49:37|2.3974
04:49:38|2.3974
04:49:38|2.3974
04:49:40|2.3974
04:49:41|2.3974
04:49:42|2.3973
04:49:43|2.3973
04:49:44|2.3973
04:49:45|2.3973
04:49:46|2.3977
04:49:47|2.3977
04:49:48|2.3977
04:49:49|2.3977
04:49:50|2.3976
04:49:51|2.3974
04:49:52|2.3974
04:49:53|2.3974
04:49:54|2.3974
04:49:55|2.3974
04:49:56|2.3974
04:49:57|2.3974
04:49:59|2.3974
04:49:59|2.3974
04:50:00|2.3979
04:50:02|2.3979
04:50:03|2.3979
04:50:04|2.3979
04:50:05|2.3978
04:50:06|2.3978
04:50:07|2.3978
04:50:08|2.3978
04:50:09|2.3978
04:50:10|2.3978
04:50:11|2.3981
04:50:12|2.3989
04:50:13|2.3989
04:50:15|2.3989
04:50:15|2.3989
04:50:16|2.3989
04:50:17|2.3989
04:50:18|2.3989
04:50:20|2.3989
04:50:20|2.3989
04:50:21|2.3989
04:50:23|2.3989
04:50:23|2.3989
04:50:24|2.3998
04:50:26|2.3998
04:50:27|2.3998
04:50:27|2.3998
04:50:29|2.4009
04:50:30|2.4009
04:50:31|2.4009
04:50:32|2.3996
04:50:33|2.3996
04:50:34|2.3992
04:50:35|2.3992
04:50:36|2.3992
04:50:37|2.3986
04:50:38|2.3986
04:50:39|2.3986
04:50:40|2.3986
04:50:41|2.3986
04:50:42|2.3984
04:50:43|2.3984
04:50:44|2.3984
04:50:45|2.3984
04:50:46|2.3989
04:50:47|2.3989
04:50:48|2.3989
04:50:49|2.3989
04:50:50|2.3989
04:50:51|2.3989
04:50:52|2.3989
04:50:53|2.3989
04:50:54|2.3989
04:50:55|2.3989
04:50:56|2.399
04:50:57|2.3991
04:50:58|2.3991
04:50:59|2.3991
04:51:01|2.3998
04:51:01|2.3986
04:51:03|2.3986
04:51:04|2.3986
04:51:05|2.3986
04:51:06|2.3986
04:51:07|2.3986
04:51:08|2.3986
04:51:10|2.3985
04:51:10|2.3985
04:51:12|2.3985
04:51:13|2.3985
04:51:14|2.3985
04:51:15|2.3969
04:51:16|2.3969
04:51:17|2.3981
04:51:18|2.3981
04:51:19|2.3981
04:51:19|2.3981
04:51:21|2.3981
04:51:22|2.3981
04:51:23|2.3981
04:51:24|2.3981
04:51:25|2.398
04:51:26|2.398
04:51:27|2.398
04:51:29|2.3979
04:51:29|2.398
04:51:30|2.398
04:51:32|2.398
04:51:33|2.398
04:51:34|2.398
04:51:34|2.398
04:51:35|2.3971
04:51:37|2.3969
04:51:38|2.3969
04:51:38|2.3969
04:51:40|2.3969
04:51:40|2.3969
04:51:41|2.397
04:51:42|2.397
04:51:43|2.397
04:51:44|2.397
04:51:45|2.397
04:51:46|2.397
04:51:47|2.3967
04:51:48|2.3967
04:51:49|2.3967
04:51:50|2.3967
04:51:51|2.3967
04:51:52|2.3962
04:51:53|2.3973
04:51:54|2.3973
04:51:56|2.3973
04:51:56|2.3973
04:51:57|2.3973
04:51:58|2.3977
04:51:59|2.3977
04:52:00|2.3977
04:52:02|2.3977
04:52:03|2.3977
04:52:04|2.3977
04:52:06|2.3977
04:52:06|2.3977
04:52:08|2.3977
04:52:08|2.398
04:52:10|2.398
04:52:10|2.3978
04:52:12|2.3978
04:52:13|2.3993
04:52:14|2.3993
04:52:15|2.3995
04:52:15|2.4005
04:52:17|2.4006
04:52:18|2.4007
04:52:18|2.4007
04:52:20|2.4007
04:52:20|2.4007
04:52:22|2.4007
04:52:23|2.4007
04:52:24|2.4007
04:52:24|2.4007
04:52:26|2.4007
04:52:27|2.4007
04:52:28|2.4007
04:52:28|2.4007
04:52:30|2.4007
04:52:31|2.4007
04:52:32|2.4007
04:52:33|2.4001
04:52:34|2.4007
04:52:35|2.4007
04:52:36|2.4007
04:52:37|2.4007
04:52:38|2.4007
04:52:39|2.4007
04:52:40|2.4007
04:52:41|2.4007
04:52:42|2.4007
04:52:43|2.4007
04:52:44|2.4013
04:52:45|2.4013
04:52:46|2.4013
04:52:47|2.4013
04:52:48|2.4013
04:52:49|2.4015
04:52:50|2.4014
04:52:51|2.4014
04:52:52|2.4014
04:52:53|2.4014
04:52:54|2.4013
04:52:55|2.401
04:52:56|2.401
04:52:57|2.401
04:52:58|2.401
04:52:59|2.401
04:53:00|2.401
04:53:01|2.4005
04:53:03|2.4005
04:53:04|2.4005
04:53:06|2.4005
04:53:07|2.4005
04:53:08|2.4005
04:53:09|2.4004
04:53:09|2.4004
04:53:11|2.4004
04:53:12|2.4004
04:53:13|2.4004
04:53:13|2.4004
04:53:14|2.4004
04:53:16|2.4004
04:53:16|2.4004
04:53:18|2.4004
04:53:18|2.4004
04:53:19|2.4004
04:53:21|2.4004
04:53:22|2.4004
04:53:23|2.4004
04:53:24|2.4004
04:53:25|2.4004
04:53:26|2.4004
04:53:27|2.4004
04:53:28|2.4004
04:53:29|2.4004
04:53:30|2.4004
04:53:31|2.4004
04:53:32|2.4004
04:53:33|2.4004
04:53:34|2.4005
04:53:35|2.4005
04:53:37|2.4005
04:53:37|2.4005
04:53:40|2.4005
04:53:40|2.4005
04:53:41|2.4005
04:53:42|2.4005
04:53:43|2.4005
04:53:45|2.4005
04:53:45|2.4005
04:53:46|2.4005
04:53:47|2.4005
04:53:48|2.4005
04:53:49|2.4005
04:53:51|2.4005
04:53:51|2.4005
04:53:52|2.4005
04:53:53|2.4005
04:53:54|2.4005
04:53:55|2.4005
04:53:56|2.4005
04:53:58|2.4005
04:53:58|2.4005
04:54:00|2.4004
04:54:00|2.4004
04:54:01|2.4004
04:54:03|2.4004
04:54:05|2.3993
04:54:05|2.3993
04:54:08|2.399
04:54:08|2.399
04:54:10|2.399
04:54:10|2.399
04:54:12|2.399
04:54:13|2.399
04:54:13|2.399
04:54:15|2.399
04:54:15|2.399
04:54:17|2.399
04:54:17|2.399
04:54:18|2.3983
04:54:19|2.3983
04:54:20|2.3983
04:54:21|2.398
04:54:23|2.398
04:54:23|2.398
04:54:24|2.398
04:54:25|2.398
04:54:27|2.398
04:54:28|2.398
04:54:28|2.398
04:54:30|2.398
04:54:31|2.398
04:54:32|2.398
04:54:32|2.398
04:54:34|2.3981
04:54:34|2.3981
04:54:35|2.3981
04:54:37|2.3981
04:54:38|2.3981
04:54:39|2.3976
04:54:40|2.3976
04:54:41|2.3976
04:54:42|2.3972
04:54:43|2.3972
04:54:44|2.3972
04:54:45|2.3972
04:54:46|2.3972
04:54:47|2.3972
04:54:48|2.3972
04:54:49|2.3972
04:54:50|2.3972
04:54:51|2.3972
04:54:52|2.3972
04:54:53|2.3972
04:54:54|2.3972
04:54:55|2.3972
04:54:56|2.3966
04:54:57|2.3966
04:54:58|2.3959
04:54:59|2.3959
04:55:00|2.3959
04:55:01|2.3959
04:55:02|2.3959
04:55:04|2.3959
04:55:05|2.3959
04:55:06|2.3959
04:55:07|2.3967
04:55:08|2.3967
04:55:09|2.3967
04:55:11|2.3967
04:55:11|2.3962
04:55:13|2.3958
04:55:14|2.3961
04:55:15|2.3961
04:55:16|2.3961
04:55:17|2.3961
04:55:18|2.3962
04:55:19|2.3948
04:55:20|2.3942
04:55:21|2.3936
04:55:22|2.3937
04:55:23|2.3939
04:55:24|2.3939
04:55:25|2.3939
04:55:26|2.3939
04:55:27|2.3943
04:55:28|2.3943
04:55:30|2.3943
04:55:30|2.3945
04:55:32|2.3947
04:55:33|2.3947
04:55:33|2.3947
04:55:34|2.3927
04:55:35|2.3929
04:55:36|2.3929
04:55:38|2.3929
04:55:39|2.3918
04:55:39|2.392
04:55:40|2.392
04:55:41|2.392
04:55:43|2.392
04:55:43|2.392
04:55:45|2.392
04:55:46|2.3917
04:55:46|2.3917
04:55:47|2.3917
04:55:48|2.3917
04:55:49|2.3917
04:55:50|2.3917
04:55:51|2.3917
04:55:52|2.3917
04:55:54|2.3917
04:55:54|2.3917
04:55:55|2.3917
04:55:56|2.3917
04:55:57|2.3917
04:55:58|2.3917
04:56:00|2.3917
04:56:01|2.3917
04:56:02|2.3917
04:56:03|2.3917
04:56:04|2.3917
04:56:05|2.3903
04:56:06|2.3903
04:56:07|2.3911
04:56:08|2.3911
04:56:09|2.3911
04:56:10|2.3911
04:56:11|2.3911
04:56:12|2.3911
04:56:13|2.3911
04:56:14|2.3911
04:56:15|2.3911
04:56:16|2.3911
04:56:17|2.3911
04:56:18|2.3911
04:56:19|2.3919
04:56:20|2.3919
04:56:21|2.3919
04:56:22|2.3919
04:56:23|2.3919
04:56:24|2.3919
04:56:25|2.3922
04:56:27|2.3922
04:56:28|2.3919
04:56:30|2.3919
04:56:30|2.3919
04:56:32|2.3919
04:56:33|2.3919
04:56:33|2.3919
04:56:34|2.3919
04:56:35|2.3919
04:56:36|2.3919
04:56:38|2.3919
04:56:39|2.3919
04:56:39|2.3919
04:56:41|2.3919
04:56:41|2.3919
04:56:42|2.3919
04:56:43|2.3919
04:56:45|2.3927
04:56:45|2.3927
04:56:47|2.3927
04:56:47|2.3927
04:56:48|2.3927
04:56:49|2.3927
04:56:51|2.3927
04:56:51|2.3927
04:56:53|2.3927
04:56:53|2.3927
04:56:54|2.3927
04:56:55|2.3927
04:56:57|2.3927
04:56:57|2.3927
04:56:58|2.3927
04:57:00|2.3927
04:57:01|2.3927
04:57:02|2.3927
04:57:03|2.3927
04:57:04|2.3927
04:57:05|2.3927
04:57:05|2.3927
04:57:07|2.3929
04:57:08|2.3929
04:57:09|2.3929
04:57:10|2.3929
04:57:11|2.3929
04:57:12|2.3929
04:57:14|2.3934
04:57:15|2.3934
04:57:15|2.3934
04:57:17|2.3934
04:57:18|2.3934
04:57:19|2.3934
04:57:19|2.3934
04:57:21|2.3934
04:57:22|2.3934
04:57:24|2.3938
04:57:25|2.3938
04:57:26|2.3938
04:57:27|2.3938
04:57:27|2.3938
04:57:28|2.3938
04:57:30|2.3938
04:57:31|2.3938
04:57:31|2.3938
04:57:33|2.3938
04:57:34|2.3938
04:57:35|2.393
04:57:37|2.393
04:57:38|2.393
04:57:39|2.3917
04:57:40|2.3917
04:57:40|2.3917
04:57:42|2.3917
04:57:42|2.3917
04:57:44|2.3917
04:57:45|2.3917
04:57:46|2.3917
04:57:47|2.3917
04:57:48|2.3917
04:57:49|2.3917
04:57:50|2.3917
04:57:51|2.3917
04:57:52|2.3917
04:57:53|2.3917
04:57:54|2.3917
04:57:55|2.3917
04:57:56|2.3917
04:57:57|2.3917
04:57:58|2.3917
04:57:59|2.3917
04:58:00|2.3917
04:58:01|2.3916
04:58:02|2.3914
04:58:03|2.391
04:58:04|2.391
04:58:05|2.391
04:58:06|2.3908
04:58:08|2.3905
04:58:09|2.3905
04:58:09|2.3909
04:58:11|2.3909
04:58:12|2.3909
04:58:14|2.3909
04:58:15|2.3909
04:58:15|2.3909
04:58:16|2.3909
04:58:18|2.3909
04:58:19|2.3909
04:58:20|2.3909
04:58:21|2.3909
04:58:22|2.3909
04:58:23|2.3909
04:58:24|2.3909
04:58:25|2.3909
04:58:26|2.3909
04:58:26|2.3909
04:58:28|2.3909
04:58:28|2.3909
04:58:30|2.3909
04:58:31|2.3909
04:58:32|2.3909
04:58:33|2.3909
04:58:34|2.3909
04:58:35|2.3902
04:58:36|2.3903
04:58:37|2.3903
04:58:38|2.3902
04:58:39|2.39
04:58:40|2.39
04:58:41|2.39
04:58:42|2.39
04:58:43|2.3894
04:58:44|2.3894
04:58:45|2.3894
04:58:46|2.3892
04:58:47|2.3892
04:58:48|2.3892
04:58:49|2.3892
04:58:50|2.3892
04:58:52|2.3892
04:58:52|2.3892
04:58:54|2.3892
04:58:54|2.3892
04:58:56|2.3895
04:58:56|2.3895
04:58:58|2.3895
04:58:58|2.3895
04:59:00|2.3895
04:59:01|2.3895
04:59:02|2.3895
04:59:03|2.3895
04:59:04|2.3895
04:59:05|2.3895
04:59:06|2.3895
04:59:08|2.3892
04:59:09|2.3892
04:59:09|2.389
04:59:11|2.3885
04:59:13|2.3864
04:59:14|2.3875
04:59:15|2.3875
04:59:15|2.3875
04:59:17|2.3875
04:59:17|2.3875
04:59:19|2.3885
04:59:20|2.3889
04:59:21|2.3909
04:59:21|2.3911
04:59:22|2.3911
04:59:24|2.3911
04:59:25|2.3923
04:59:26|2.3925
04:59:27|2.3925
04:59:28|2.3925
04:59:30|2.3919
04:59:30|2.3919
04:59:32|2.3919
04:59:33|2.3919
04:59:33|2.3919
04:59:34|2.3919
04:59:35|2.3919
04:59:36|2.3919
04:59:37|2.3919
04:59:39|2.3907
04:59:39|2.3901
04:59:40|2.3901
04:59:41|2.3901
04:59:42|2.3902
04:59:43|2.3902
04:59:44|2.3905
04:59:46|2.3905
04:59:46|2.3905
04:59:47|2.3905
04:59:48|2.3905
04:59:49|2.3905
04:59:50|2.3905
04:59:51|2.3906
04:59:52|2.3906
04:59:53|2.3906
04:59:54|2.3906
04:59:55|2.3906
04:59:56|2.3906
04:59:57|2.3906
04:59:59|2.3906
04:59:59|2.3906
05:00:00|2.3906
05:00:02|2.3907
05:00:03|2.3907
05:00:04|2.3907
05:00:05|2.3907
05:00:07|2.3907
05:00:07|2.3907
05:00:09|2.3907
05:00:10|2.3913
05:00:10|2.3913
05:00:12|2.3913
05:00:13|2.3913
05:00:14|2.3913
05:00:16|2.3913
05:00:16|2.3908
05:00:17|2.391
05:00:19|2.391
05:00:19|2.391
05:00:20|2.391
05:00:21|2.3918
05:00:22|2.3919
05:00:23|2.3922
05:00:24|2.392
05:00:26|2.392
05:00:26|2.3921
05:00:28|2.3918
05:00:28|2.3919
05:00:29|2.3917
05:00:30|2.3917
05:00:31|2.3917
05:00:32|2.3917
05:00:33|2.3917
05:00:35|2.391
05:00:36|2.391
05:00:37|2.391
05:00:37|2.391
05:00:39|2.391
05:00:39|2.391
05:00:41|2.391
05:00:41|2.3921
05:00:42|2.3921
05:00:43|2.3918
05:00:45|2.3918
05:00:45|2.3918
05:00:46|2.3918
05:00:48|2.3918
05:00:48|2.3918
05:00:49|2.3918
05:00:50|2.3918
05:00:52|2.392
05:00:52|2.392
05:00:54|2.392
05:00:54|2.392
05:00:55|2.392
05:00:57|2.392
05:00:58|2.392
05:00:59|2.392
05:01:00|2.3921
05:01:00|2.3921
05:01:01|2.3921
05:01:03|2.3921
05:01:04|2.3921
05:01:05|2.3921
05:01:06|2.3921
05:01:07|2.3921
05:01:08|2.3921
05:01:09|2.3921
05:01:10|2.3921
05:01:11|2.3921
05:01:12|2.3924
05:01:13|2.3924
05:01:14|2.3929
05:01:15|2.3929
05:01:16|2.3938
05:01:17|2.3938
05:01:19|2.3938
05:01:19|2.3938
05:01:21|2.3938
05:01:22|2.3938
05:01:23|2.3938
05:01:24|2.3938
05:01:25|2.3936
05:01:26|2.3936
05:01:27|2.3936
05:01:28|2.3936
05:01:29|2.3936
05:01:30|2.3936
05:01:31|2.3931
05:01:31|2.3924
05:01:33|2.3924
05:01:34|2.3924
05:01:35|2.3924
05:01:35|2.3924
05:01:37|2.3924
05:01:38|2.3924
05:01:39|2.3924
05:01:40|2.3924
05:01:40|2.3924
05:01:42|2.3926
05:01:43|2.3926
05:01:44|2.3926
05:01:44|2.3926
05:01:46|2.3926
05:01:47|2.3926
05:01:47|2.3926
05:01:50|2.3926
05:01:50|2.3926
05:01:51|2.3926
05:01:52|2.3926
05:01:53|2.3927
05:01:54|2.3927
05:01:55|2.3927
05:01:57|2.3927
05:01:58|2.3927
05:01:58|2.3927
05:01:59|2.3927
05:02:01|2.3927
05:02:01|2.3927
05:02:02|2.3927
05:02:04|2.3931
05:02:05|2.3931
05:02:06|2.3931
05:02:07|2.3931
05:02:08|2.3931
05:02:09|2.3931
05:02:10|2.3939
05:02:11|2.3939
05:02:12|2.3939
05:02:14|2.3939
05:02:15|2.3939
05:02:15|2.3938
05:02:17|2.3938
05:02:18|2.394
05:02:19|2.394
05:02:19|2.394
05:02:20|2.3941
05:02:21|2.3941
05:02:23|2.3941
05:02:24|2.3941
05:02:25|2.3941
05:02:26|2.3941
05:02:27|2.3941
05:02:27|2.3941
05:02:28|2.3941
05:02:30|2.3941
05:02:31|2.3941
05:02:31|2.3941
05:02:32|2.3941
05:02:34|2.3941
05:02:34|2.3941
05:02:35|2.3941
05:02:37|2.3941
05:02:38|2.3955
05:02:39|2.3955
05:02:40|2.3955
05:02:41|2.3955
05:02:42|2.3955
05:02:43|2.3955
05:02:44|2.3952
05:02:45|2.3952
05:02:46|2.3952
05:02:47|2.3952
05:02:48|2.3952
05:02:50|2.3952
05:02:50|2.3952
05:02:51|2.3952
05:02:53|2.3952
05:02:53|2.3952
05:02:54|2.3952
05:02:55|2.3961
05:02:56|2.3963
05:02:57|2.3963
05:02:58|2.3963
05:02:59|2.3963
05:03:00|2.3966
05:03:02|2.3969
05:03:02|2.397
05:03:03|2.3972
05:03:04|2.3974
05:03:05|2.3974
05:03:06|2.3974
05:03:07|2.3973
05:03:08|2.3973
05:03:10|2.3973
05:03:10|2.3977
05:03:11|2.3977
05:03:12|2.3977
05:03:14|2.3977
05:03:14|2.3977
05:03:16|2.3977
05:03:17|2.398
05:03:17|2.3976
05:03:19|2.3976
05:03:20|2.3978
05:03:21|2.3978
05:03:21|2.3978
05:03:23|2.3978
05:03:24|2.398
05:03:25|2.398
05:03:26|2.398
05:03:29|2.3985
05:03:30|2.3988
05:03:31|2.3988
05:03:32|2.3988
05:03:33|2.3988
05:03:34|2.3988
05:03:35|2.3987
05:03:36|2.3987
05:03:37|2.3978
05:03:38|2.3978
05:03:40|2.3978
05:03:41|2.3978
05:03:42|2.3978
05:03:43|2.3978
05:03:44|2.3978
05:03:45|2.3978
05:03:47|2.3984
05:03:47|2.3984
05:03:48|2.3988
05:03:49|2.3988
05:03:50|2.399
05:03:52|2.3991
05:03:53|2.3991
05:03:54|2.3991
05:03:55|2.3991
05:03:56|2.3992
05:03:57|2.3976
05:03:58|2.4
05:03:59|2.4006
05:04:00|2.401
05:04:01|2.401
05:04:02|2.401
05:04:03|2.401
05:04:04|2.4013
05:04:05|2.4005
05:04:06|2.4005
05:04:07|2.4005
05:04:08|2.4005
05:04:09|2.4001
05:04:10|2.4001
05:04:11|2.4001
05:04:12|2.3992
05:04:14|2.3992
05:04:15|2.399
05:04:16|2.3988
05:04:18|2.3988
05:04:18|2.3988
05:04:19|2.3988
05:04:21|2.399
05:04:22|2.399
05:04:22|2.399
05:04:24|2.399
05:04:24|2.399
05:04:26|2.3991
05:04:27|2.3991
05:04:28|2.3991
05:04:29|2.3991
05:04:30|2.3988
05:04:31|2.3988
05:04:31|2.3986
05:04:32|2.3986
05:04:34|2.3986
05:04:34|2.3986
05:04:36|2.3977
05:04:37|2.3977
05:04:38|2.3977
05:04:38|2.3977
05:04:39|2.3969
05:04:41|2.3969
05:04:42|2.3967
05:04:42|2.3967
05:04:43|2.3967
05:04:45|2.3967
05:04:46|2.3967
05:04:47|2.3967
05:04:48|2.3967
05:04:49|2.3967
05:04:50|2.3967
05:04:51|2.3967
05:04:53|2.3967
05:04:53|2.3971
05:04:54|2.3968
05:04:55|2.3968
05:04:56|2.3968
05:04:57|2.3968
05:04:58|2.3968
05:04:59|2.3968
05:05:01|2.3968
05:05:01|2.3968
05:05:03|2.3978
05:05:04|2.3978
05:05:05|2.3978
05:05:06|2.3983
05:05:06|2.3983
05:05:08|2.3983
05:05:08|2.3983
05:05:09|2.3983
05:05:10|2.3982
05:05:11|2.3982
05:05:13|2.3982
05:05:15|2.3993
05:05:16|2.3993
05:05:17|2.3993
05:05:18|2.3993
05:05:20|2.3993
05:05:21|2.3993
05:05:21|2.3993
05:05:23|2.3993
05:05:23|2.3993
05:05:25|2.3993
05:05:26|2.3993
05:05:27|2.3993
05:05:28|2.3993
05:05:29|2.3993
05:05:29|2.3993
05:05:30|2.3993
05:05:31|2.3993
05:05:32|2.3993
05:05:34|2.3993
05:05:35|2.3993
05:05:36|2.3993
05:05:37|2.3993
05:05:38|2.3993
05:05:39|2.3993
05:05:40|2.3993
05:05:41|2.3993
05:05:42|2.3989
05:05:43|2.3989
05:05:44|2.3989
05:05:45|2.3989
05:05:46|2.3989
05:05:47|2.3989
05:05:48|2.3989
05:05:49|2.3989
05:05:50|2.399
05:05:51|2.399
05:05:52|2.3995
05:05:53|2.3995
05:05:54|2.3995
05:05:55|2.3995
05:05:56|2.3994
05:05:57|2.3994
05:05:58|2.3994
05:05:59|2.3994
05:06:00|2.3994
05:06:02|2.3994
05:06:02|2.3994
05:06:03|2.3994
05:06:04|2.3994
05:06:05|2.3994
05:06:06|2.3994
05:06:08|2.3994
05:06:08|2.3994
05:06:10|2.3994
05:06:10|2.3994
05:06:11|2.3994
05:06:12|2.3994
05:06:14|2.3994
05:06:14|2.3994
05:06:15|2.3994
05:06:17|2.3994
05:06:17|2.3988
05:06:18|2.3988
05:06:19|2.3988
05:06:21|2.3988
05:06:22|2.3988
05:06:23|2.3988
05:06:24|2.3988
05:06:25|2.3988
05:06:27|2.3988
05:06:28|2.3995
05:06:29|2.3995
05:06:30|2.3995
05:06:30|2.3995
05:06:32|2.3995
05:06:33|2.3995
05:06:34|2.3995
05:06:35|2.3995
05:06:36|2.3995
05:06:36|2.4
05:06:38|2.4
05:06:39|2.4
05:06:39|2.4
05:06:40|2.4
05:06:42|2.4
05:06:43|2.4
05:06:43|2.4
05:06:45|2.4
05:06:45|2.3995
05:06:47|2.3995
05:06:48|2.3995
05:06:49|2.3995
05:06:51|2.3995
05:06:52|2.3995
05:06:53|2.3995
05:06:53|2.3995
05:06:54|2.3994
05:06:55|2.3992
05:06:57|2.3992
05:06:57|2.3992
05:06:58|2.3992
05:07:00|2.3992
05:07:00|2.3996
05:07:02|2.3996
05:07:02|2.3996
05:07:03|2.3996
05:07:04|2.4003
05:07:05|2.4003
05:07:06|2.4003
05:07:07|2.4003
05:07:08|2.4003
05:07:09|2.4003
05:07:10|2.4003
05:07:12|2.4003
05:07:13|2.4003
05:07:14|2.4003
05:07:15|2.4003
05:07:16|2.4003
05:07:18|2.4005
05:07:19|2.401
05:07:20|2.401
05:07:21|2.401
05:07:21|2.401
05:07:23|2.401
05:07:24|2.401
05:07:25|2.401
05:07:26|2.4011
05:07:27|2.4011
05:07:28|2.4011
05:07:29|2.4011
05:07:30|2.4011
05:07:31|2.4011
05:07:32|2.4019
05:07:33|2.4019
05:07:34|2.4019
05:07:36|2.4015
05:07:36|2.4014
05:07:38|2.4014
05:07:38|2.4014
05:07:40|2.4014
05:07:40|2.4014
05:07:41|2.4014
05:07:43|2.4014
05:07:44|2.4014
05:07:45|2.4014
05:07:46|2.4013
05:07:47|2.4013
05:07:47|2.4013
05:07:48|2.4013
05:07:49|2.4013
05:07:50|2.4013
05:07:52|2.4013
05:07:52|2.4011
05:07:53|2.4011
05:07:55|2.4011
05:07:55|2.4011
05:07:57|2.4011
05:07:57|2.4011
05:07:59|2.4011
05:08:00|2.4011
05:08:00|2.4011
05:08:01|2.4011
05:08:02|2.4011
05:08:04|2.4014
05:08:05|2.4014
05:08:06|2.4014
05:08:07|2.4014
05:08:07|2.4014
05:08:09|2.4014
05:08:09|2.401
05:08:10|2.401
05:08:12|2.401
05:08:12|2.401
05:08:14|2.401
05:08:15|2.401
05:08:16|2.401
05:08:18|2.401
05:08:19|2.401
05:08:20|2.401
05:08:21|2.401
05:08:22|2.401
05:08:23|2.401
05:08:24|2.4006
05:08:26|2.4006
05:08:26|2.4008
05:08:28|2.4008
05:08:29|2.4008
05:08:29|2.4008
05:08:30|2.4008
05:08:31|2.4008
05:08:32|2.4008
05:08:34|2.4008
05:08:34|2.4002
05:08:36|2.4
05:08:37|2.3985
05:08:38|2.3985
05:08:39|2.3985
05:08:40|2.3985
05:08:41|2.3985
05:08:42|2.3985
05:08:43|2.3985
05:08:44|2.3985
05:08:45|2.3985
05:08:46|2.3981
05:08:47|2.3981
05:08:48|2.3981
05:08:49|2.3978
05:08:51|2.3978
05:08:52|2.3971
05:08:53|2.3979
05:08:54|2.3979
05:08:55|2.3979
05:08:56|2.3979
05:08:57|2.3987
05:08:58|2.3989
05:08:58|2.3989
05:09:00|2.3989
05:09:00|2.3989
05:09:01|2.3989
05:09:02|2.3989
05:09:04|2.399
05:09:05|2.399
05:09:05|2.399
05:09:07|2.399
05:09:07|2.399
05:09:09|2.399
05:09:11|2.399
05:09:11|2.399
05:09:12|2.399
05:09:14|2.399
05:09:14|2.399
05:09:15|2.399
05:09:16|2.399
05:09:17|2.399
05:09:18|2.3997
05:09:19|2.3997
05:09:21|2.3992
05:09:22|2.3992
05:09:23|2.3992
05:09:23|2.3992
05:09:25|2.3986
05:09:26|2.3986
05:09:27|2.3986
05:09:28|2.3994
05:09:29|2.3994
05:09:31|2.3994
05:09:32|2.3994
05:09:32|2.3994
05:09:33|2.3994
05:09:35|2.3994
05:09:36|2.3994
05:09:36|2.3994
05:09:37|2.4
05:09:39|2.3985
05:09:39|2.3985
05:09:41|2.3985
05:09:42|2.3985
05:09:43|2.3985
05:09:44|2.3985
05:09:45|2.3985
05:09:46|2.3985
05:09:47|2.3985
05:09:48|2.3985
05:09:49|2.3985
05:09:50|2.3985
05:09:51|2.3985
05:09:52|2.3979
05:09:53|2.3979
05:09:54|2.3979
05:09:55|2.3979
05:09:56|2.3971
05:09:57|2.3971
05:09:58|2.3965
05:09:59|2.3965
05:10:00|2.3962
05:10:01|2.3962
05:10:02|2.3962
05:10:03|2.3962
05:10:04|2.3962
05:10:05|2.3962
05:10:06|2.3962
05:10:07|2.3957
05:10:08|2.3957
05:10:09|2.3954
05:10:11|2.3954
05:10:11|2.3954
05:10:12|2.3954
05:10:13|2.3954
05:10:14|2.3954
05:10:15|2.3954
05:10:20|2.3948
05:10:20|2.3958
05:10:21|2.3958
05:10:23|2.3962
05:10:24|2.3962
05:10:24|2.3963
05:10:26|2.3963
05:10:27|2.3963
05:10:28|2.3967
05:10:29|2.3967
05:10:30|2.3967
05:10:31|2.3967
05:10:32|2.3967
05:10:33|2.3967
05:10:34|2.3967
05:10:35|2.3967
05:10:36|2.3967
05:10:37|2.3963
05:10:38|2.3963
05:10:39|2.3963
05:10:40|2.3957
05:10:41|2.3957
05:10:42|2.3957
05:10:43|2.3957
05:10:44|2.3957
05:10:45|2.396
05:10:46|2.396
05:10:46|2.396
05:10:48|2.396
05:10:49|2.396
05:10:50|2.396
05:10:51|2.396
05:10:53|2.396
05:10:54|2.396
05:10:55|2.396
05:10:56|2.396
05:10:56|2.396
05:10:58|2.396
05:10:59|2.396
05:11:00|2.396
05:11:01|2.396
05:11:02|2.3945
05:11:03|2.3945
05:11:04|2.3945
05:11:05|2.3951
05:11:06|2.3951
05:11:07|2.3951
05:11:08|2.3963
05:11:09|2.3963
05:11:10|2.3964
05:11:11|2.3964
05:11:13|2.3964
05:11:13|2.3964
05:11:14|2.3964
05:11:15|2.3964
05:11:17|2.3964
05:11:17|2.3979
05:11:18|2.3979
05:11:20|2.3988
05:11:21|2.3988
05:11:23|2.3985
05:11:24|2.3985
05:11:24|2.3988
05:11:26|2.3988
05:11:26|2.3988
05:11:27|2.3988
05:11:29|2.3988
05:11:29|2.3988
05:11:31|2.3988
05:11:31|2.3988
05:11:32|2.3988
05:11:34|2.3988
05:11:35|2.3988
05:11:36|2.3997
05:11:37|2.3997
05:11:38|2.3997
05:11:39|2.3997
05:11:40|2.3997
05:11:41|2.4001
05:11:42|2.4
05:11:43|2.4
05:11:44|2.4
05:11:45|2.4
05:11:46|2.4
05:11:48|2.4
05:11:48|2.4
05:11:50|2.4
05:11:51|2.4
05:11:52|2.4
05:11:53|2.4
05:11:54|2.4
05:11:55|2.4
05:11:56|2.4
05:11:57|2.4
05:11:58|2.4
05:11:59|2.4
05:12:00|2.4
05:12:01|2.3995
05:12:02|2.3995
05:12:03|2.3995
05:12:04|2.4
05:12:05|2.4
05:12:06|2.4
05:12:07|2.3992
05:12:08|2.3992
05:12:09|2.3993
05:12:10|2.3993
05:12:11|2.3993
05:12:12|2.3995
05:12:13|2.3988
05:12:13|2.3988
05:12:15|2.3988
05:12:16|2.3988
05:12:16|2.3988
05:12:18|2.3988
05:12:18|2.3988
05:12:20|2.3988
05:12:22|2.3988
05:12:23|2.3988
05:12:24|2.3988
05:12:26|2.3988
05:12:26|2.3976
05:12:27|2.3976
05:12:28|2.3976
05:12:30|2.3976
05:12:31|2.3976
05:12:32|2.3976
05:12:33|2.3976
05:12:34|2.3976
05:12:35|2.3976
05:12:36|2.3976
05:12:37|2.3976
05:12:38|2.3984
05:12:39|2.3984
05:12:40|2.3984
05:12:41|2.3984
05:12:42|2.3989
05:12:43|2.3989
05:12:44|2.3989
05:12:45|2.3989
05:12:47|2.3989
05:12:48|2.3986
05:12:49|2.3986
05:12:50|2.3986
05:12:51|2.3986
05:12:52|2.3986
05:12:53|2.3986
05:12:54|2.3986
05:12:55|2.3986
05:12:56|2.3986
05:12:57|2.3986
05:12:58|2.3986
05:12:59|2.3986
05:13:00|2.3986
05:13:01|2.3986
05:13:02|2.3985
05:13:03|2.3985
05:13:04|2.3985
05:13:05|2.3993
05:13:06|2.3993
05:13:07|2.3993
05:13:09|2.3993
05:13:09|2.3993
05:13:10|2.3999
05:13:11|2.3999
05:13:13|2.3999
05:13:14|2.4
05:13:14|2.4
05:13:16|2.4
05:13:16|2.4
05:13:18|2.4
05:13:18|2.4
05:13:19|2.4
05:13:21|2.401
05:13:22|2.401
05:13:24|2.401
05:13:25|2.4019
05:13:25|2.4021
05:13:27|2.4022
05:13:28|2.4022
05:13:29|2.4022
05:13:30|2.4014
05:13:31|2.4014
05:13:32|2.4014
05:13:33|2.4022
05:13:34|2.4022
05:13:35|2.4022
05:13:36|2.4029
05:13:37|2.4029
05:13:38|2.4035
05:13:39|2.4035
05:13:40|2.4035
05:13:41|2.4035
05:13:43|2.4035
05:13:44|2.4035
05:13:45|2.4035
05:13:45|2.4035
05:13:46|2.4035
05:13:48|2.4035
05:13:49|2.4035
05:13:50|2.4035
05:13:51|2.4035
05:13:51|2.4035
05:13:53|2.4035
05:13:53|2.4035
05:13:54|2.4035
05:13:55|2.4035
05:13:56|2.4031
05:13:58|2.4031
05:13:59|2.4031
05:14:00|2.4031
05:14:01|2.4023
05:14:02|2.4016
05:14:03|2.4016
05:14:03|2.4022
05:14:05|2.4033
05:14:06|2.4034
05:14:07|2.4034
05:14:08|2.4034
05:14:09|2.4034
05:14:10|2.4034
05:14:11|2.4034
05:14:11|2.4034
05:14:13|2.4034
05:14:14|2.4034
05:14:15|2.4035
05:14:16|2.4028
05:14:17|2.4034
05:14:18|2.4034
05:14:19|2.4034
05:14:20|2.4034
05:14:21|2.4034
05:14:23|2.4034
05:14:23|2.4034
05:14:25|2.4034
05:14:25|2.4034
05:14:27|2.4034
05:14:28|2.4024
05:14:30|2.4024
05:14:30|2.4024
05:14:31|2.4024
05:14:32|2.4024
05:14:33|2.4024
05:14:35|2.4017
05:14:36|2.4017
05:14:37|2.4017
05:14:37|2.4007
05:14:38|2.4007
05:14:40|2.4007
05:14:41|2.4001
05:14:42|2.4001
05:14:43|2.4001
05:14:44|2.4001
05:14:45|2.4001
05:14:46|2.3994
05:14:47|2.3994
05:14:48|2.3994
05:14:49|2.3994
05:14:50|2.3994
05:14:51|2.3994
05:14:52|2.3994
05:14:53|2.3994
05:14:54|2.3994
05:14:55|2.3993
05:14:56|2.3993
05:14:57|2.3993
05:14:58|2.3993
05:14:59|2.3999
05:15:00|2.4001
05:15:01|2.4001
05:15:02|2.4001
05:15:03|2.4001
05:15:04|2.4001
05:15:05|2.4006
05:15:06|2.4006
05:15:07|2.4004
05:15:08|2.4004
05:15:09|2.4
05:15:10|2.4
05:15:11|2.4
05:15:12|2.3997
05:15:13|2.3997
05:15:14|2.3998
05:15:15|2.3998
05:15:16|2.3998
05:15:18|2.3998
05:15:18|2.3988
05:15:20|2.3988
05:15:20|2.3984
05:15:22|2.3984
05:15:23|2.398
05:15:25|2.398
05:15:26|2.398
05:15:27|2.398
05:15:28|2.3978
05:15:29|2.3978
05:15:30|2.3978
05:15:31|2.3972
05:15:32|2.3966
05:15:33|2.3966
05:15:34|2.3966
05:15:36|2.3965
05:15:37|2.3974
05:15:37|2.3974
05:15:39|2.398
05:15:39|2.398
05:15:40|2.3976
05:15:42|2.3976
05:15:43|2.3976
05:15:43|2.3976
05:15:45|2.397
05:15:45|2.397
05:15:47|2.397
05:15:48|2.397
05:15:48|2.397
05:15:49|2.3973
05:15:50|2.3973
05:15:51|2.3973
05:15:52|2.3973
05:15:53|2.3973
05:15:54|2.3979
05:15:55|2.3979
05:15:56|2.3979
05:15:57|2.3979
05:15:58|2.3979
05:15:59|2.3979
05:16:01|2.3979
05:16:01|2.3979
05:16:03|2.3979
05:16:03|2.3978
05:16:04|2.3976
05:16:06|2.3976
05:16:06|2.3976
05:16:08|2.3976
05:16:09|2.3976
05:16:10|2.3976
05:16:10|2.3976
05:16:11|2.3976
05:16:13|2.3976
05:16:14|2.3976
05:16:15|2.3976
05:16:16|2.3976
05:16:16|2.3995
05:16:18|2.3995
05:16:18|2.3995
05:16:20|2.3995
05:16:21|2.3996
05:16:21|2.4001
05:16:23|2.4001
05:16:25|2.4001
05:16:25|2.4005
05:16:27|2.4005
05:16:28|2.4005
05:16:29|2.4005
05:16:30|2.4024
05:16:31|2.4014
05:16:32|2.4014
05:16:33|2.4014
05:16:34|2.4014
05:16:36|2.4014
05:16:36|2.4014
05:16:37|2.4014
05:16:38|2.4014
05:16:40|2.4014
05:16:41|2.4013
05:16:42|2.4015
05:16:43|2.4017
05:16:44|2.4017
05:16:45|2.4017
05:16:47|2.4017
05:16:48|2.4017
05:16:48|2.4017
05:16:49|2.4017
05:16:50|2.4017
05:16:51|2.4021
05:16:52|2.4021
05:16:54|2.4021
05:16:54|2.4021
05:16:55|2.4021
05:16:57|2.4021
05:16:57|2.4021
05:16:58|2.4024
05:17:00|2.4024
05:17:00|2.4024
05:17:01|2.4024
05:17:03|2.4024
05:17:03|2.4024
05:17:04|2.4024
05:17:06|2.402
05:17:06|2.402
05:17:07|2.402
05:17:08|2.402
05:17:09|2.402
05:17:11|2.402
05:17:11|2.402
05:17:12|2.402
05:17:14|2.402
05:17:14|2.402
05:17:15|2.402
05:17:16|2.4024
05:17:17|2.4024
05:17:18|2.4025
05:17:19|2.4025
05:17:20|2.4025
05:17:21|2.4032
05:17:22|2.4032
05:17:24|2.4032
05:17:26|2.4032
05:17:26|2.4032
05:17:27|2.4033
05:17:29|2.4033
05:17:29|2.4041
05:17:31|2.4042
05:17:32|2.4042
05:17:33|2.4042
05:17:34|2.4042
05:17:34|2.4042
05:17:36|2.4042
05:17:36|2.4042
05:17:38|2.4042
05:17:39|2.4042
05:17:40|2.4047
05:17:41|2.4049
05:17:42|2.4056
05:17:44|2.4056
05:17:44|2.4054
05:17:46|2.4054
05:17:47|2.4054
05:17:48|2.4054
05:17:49|2.4055
05:17:49|2.4055
05:17:51|2.4055
05:17:52|2.4055
05:17:53|2.4055
05:17:54|2.4055
05:17:55|2.4057
05:17:55|2.4057
05:17:57|2.4057
05:17:58|2.4057
05:17:58|2.4057
05:18:00|2.4057
05:18:00|2.4058
05:18:02|2.4059
05:18:03|2.4059
05:18:04|2.4059
05:18:05|2.4072
05:18:05|2.4073
05:18:06|2.4073
05:18:08|2.4076
05:18:10|2.4076
05:18:11|2.4076
05:18:11|2.4076
05:18:12|2.4076
05:18:13|2.4061
05:18:15|2.4061
05:18:15|2.4063
05:18:17|2.4063
05:18:17|2.4063
05:18:18|2.4063
05:18:20|2.4063
05:18:20|2.4063
05:18:22|2.4063
05:18:23|2.4063
05:18:23|2.4063
05:18:25|2.4063
05:18:27|2.4068
05:18:27|2.4068
05:18:28|2.4068
05:18:30|2.4067
05:18:30|2.4067
05:18:31|2.4068
05:18:32|2.4068
05:18:34|2.4068
05:18:34|2.4074
05:18:35|2.4074
05:18:36|2.4074
05:18:38|2.4074
05:18:39|2.4074
05:18:40|2.4074
05:18:41|2.4074
05:18:42|2.4074
05:18:43|2.4074
05:18:44|2.4074
05:18:45|2.4074
05:18:46|2.4074
05:18:47|2.4074
05:18:48|2.4083
05:18:49|2.4083
05:18:51|2.4083
05:18:52|2.4083
05:18:53|2.4083
05:18:53|2.4083
05:18:54|2.4083
05:18:56|2.4086
05:18:57|2.4086
05:18:58|2.4088
05:18:59|2.4088
05:19:00|2.4088
05:19:01|2.4088
05:19:02|2.4088
05:19:03|2.4088
05:19:04|2.4091
05:19:05|2.4091
05:19:06|2.4091
05:19:07|2.4089
05:19:08|2.4089
05:19:09|2.4096
05:19:10|2.4096
05:19:11|2.4096
05:19:13|2.4107
05:19:14|2.4107
05:19:14|2.4107
05:19:15|2.4113
05:19:17|2.4113
05:19:17|2.4113
05:19:19|2.4117
05:19:20|2.4105
05:19:21|2.4105
05:19:22|2.4101
05:19:22|2.4101
05:19:24|2.4101
05:19:25|2.4139
05:19:26|2.4143
05:19:28|2.4149
05:19:29|2.4148
05:19:30|2.4152
05:19:31|2.4152
05:19:32|2.4152
05:19:34|2.4152
05:19:35|2.4152
05:19:35|2.4146
05:19:37|2.415
05:19:37|2.415
05:19:39|2.415
05:19:39|2.415
05:19:40|2.415
05:19:42|2.415
05:19:43|2.415
05:19:44|2.415
05:19:45|2.415
05:19:45|2.415
05:19:47|2.4145
05:19:48|2.4145
05:19:48|2.4145
05:19:49|2.4131
05:19:51|2.4131
05:19:52|2.4131
05:19:53|2.4131
05:19:53|2.4131
05:19:54|2.4131
05:19:56|2.4131
05:19:57|2.4131
05:19:58|2.4131
05:19:59|2.4131
05:20:00|2.412
05:20:01|2.4133
05:20:02|2.414
05:20:03|2.4151
05:20:04|2.4151
05:20:05|2.4151
05:20:06|2.4151
05:20:07|2.4151
05:20:08|2.4151
05:20:09|2.4151
05:20:10|2.4151
05:20:11|2.4151
05:20:12|2.4161
05:20:13|2.4161
05:20:14|2.4159
05:20:15|2.4159
05:20:16|2.4161
05:20:17|2.4161
05:20:18|2.4161
05:20:19|2.4161
05:20:20|2.4161
05:20:21|2.4179
05:20:22|2.4171
05:20:23|2.4167
05:20:24|2.4166
05:20:25|2.4167
05:20:26|2.4166
05:20:27|2.4166
05:20:29|2.4167
05:20:31|2.4167
05:20:31|2.4167
05:20:32|2.4172
05:20:33|2.4172
05:20:35|2.4172
05:20:36|2.4172
05:20:37|2.4171
05:20:38|2.4171
05:20:39|2.4171
05:20:40|2.4163
05:20:41|2.4163
05:20:42|2.4157
05:20:43|2.4157
05:20:44|2.4157
05:20:45|2.4157
05:20:46|2.4157
05:20:47|2.4157
05:20:48|2.4157
05:20:49|2.4157
05:20:50|2.4157
05:20:51|2.4157
05:20:53|2.4176
05:20:53|2.4176
05:20:55|2.4176
05:20:55|2.4176
05:20:57|2.4176
05:20:58|2.4176
05:20:58|2.4176
05:20:59|2.4176
05:21:00|2.4176
05:21:01|2.4176
05:21:02|2.4176
05:21:04|2.4169
05:21:04|2.4169
05:21:05|2.4161
05:21:06|2.4157
05:21:08|2.4157
05:21:09|2.4157
05:21:09|2.4157
05:21:10|2.4157
05:21:11|2.4157
05:21:13|2.4155
05:21:14|2.4159
05:21:14|2.4159
05:21:15|2.4155
05:21:18|2.4155
05:21:19|2.4155
05:21:19|2.4155
05:21:20|2.4155
05:21:21|2.4155
05:21:22|2.4155
05:21:23|2.4155
05:21:24|2.4155
05:21:25|2.4155
05:21:26|2.415
05:21:28|2.415
05:21:29|2.415
05:21:30|2.415
05:21:30|2.415
05:21:32|2.415
05:21:33|2.415
05:21:35|2.4145
05:21:36|2.4145
05:21:37|2.4145
05:21:37|2.4147
05:21:39|2.4152
05:21:41|2.4152
05:21:41|2.4152
05:21:42|2.4152
05:21:43|2.4152
05:21:45|2.4154
05:21:45|2.4154
05:21:46|2.4154
05:21:48|2.4154
05:21:48|2.415
05:21:49|2.415
05:21:51|2.415
05:21:51|2.415
05:21:52|2.415
05:21:53|2.415
05:21:55|2.415
05:21:56|2.415
05:21:56|2.4151
05:21:57|2.4151
05:21:59|2.4155
05:21:59|2.4155
05:22:00|2.4155
05:22:02|2.4167
05:22:02|2.4167
05:22:03|2.4169
05:22:04|2.4174
05:22:05|2.4174
05:22:06|2.4174
05:22:07|2.4174
05:22:08|2.4174
05:22:09|2.4174
05:22:10|2.4183
05:22:12|2.4183
05:22:12|2.4183
05:22:14|2.4185
05:22:14|2.4186
05:22:15|2.4186
05:22:16|2.4186
05:22:18|2.4186
05:22:19|2.4187
05:22:20|2.4187
05:22:21|2.4186
05:22:21|2.4186
05:22:22|2.4186
05:22:24|2.4186
05:22:24|2.4186
05:22:25|2.4186
05:22:26|2.4186
05:22:27|2.4186
05:22:29|2.4186
05:22:30|2.4186
05:22:32|2.4186
05:22:33|2.4186
05:22:34|2.4186
05:22:35|2.4186
05:22:36|2.4186
05:22:38|2.4182
05:22:38|2.4177
05:22:40|2.4177
05:22:40|2.4177
05:22:42|2.4174
05:22:42|2.4174
05:22:43|2.4164
05:22:44|2.4158
05:22:45|2.4165
05:22:46|2.4165
05:22:48|2.4168
05:22:48|2.4168
05:22:50|2.4168
05:22:50|2.4168
05:22:52|2.4168
05:22:53|2.4168
05:22:54|2.4168
05:22:55|2.4168
05:22:56|2.4168
05:22:57|2.4168
05:22:58|2.4168
05:22:59|2.4168
05:23:00|2.4168
05:23:01|2.4164
05:23:01|2.4164
05:23:03|2.4164
05:23:04|2.4164
05:23:05|2.4164
05:23:06|2.4175
05:23:06|2.4175
05:23:08|2.4175
05:23:09|2.4176
05:23:10|2.4176
05:23:11|2.4176
05:23:12|2.4176
05:23:13|2.4176
05:23:14|2.4176
05:23:14|2.4176
05:23:16|2.4176
05:23:16|2.4176
05:23:18|2.4176
05:23:19|2.4176
05:23:19|2.4176
05:23:21|2.4176
05:23:21|2.4176
05:23:23|2.4176
05:23:24|2.4176
05:23:25|2.4176
05:23:27|2.4176
05:23:27|2.4176
05:23:28|2.4176
05:23:29|2.4172
05:23:31|2.4169
05:23:33|2.4169
05:23:34|2.4169
05:23:35|2.4169
05:23:36|2.4169
05:23:37|2.4169
05:23:38|2.4169
05:23:38|2.4169
05:23:39|2.4165
05:23:40|2.4165
05:23:42|2.4165
05:23:43|2.4165
05:23:45|2.4165
05:23:46|2.4165
05:23:46|2.4165
05:23:47|2.4171
05:23:49|2.4171
05:23:50|2.4174
05:23:50|2.4168
05:23:51|2.4168
05:23:53|2.4168
05:23:53|2.4168
05:23:54|2.4168
05:23:55|2.4168
05:23:56|2.4168
05:23:57|2.4168
05:23:59|2.4172
05:23:59|2.4172
05:24:01|2.4172
05:24:01|2.4172
05:24:02|2.4172
05:24:04|2.4176
05:24:04|2.4176
05:24:06|2.4176
05:24:07|2.4176
05:24:08|2.4176
05:24:09|2.4176
05:24:09|2.4176
05:24:12|2.4179
05:24:12|2.4179
05:24:14|2.4179
05:24:14|2.4179
05:24:16|2.4179
05:24:16|2.416
05:24:18|2.4156
05:24:18|2.4156
05:24:19|2.4156
05:24:21|2.4156
05:24:22|2.4156
05:24:22|2.4156
05:24:23|2.4156
05:24:25|2.4156
05:24:26|2.4156
05:24:26|2.4156
05:24:28|2.4144
05:24:28|2.4144
05:24:30|2.4143
05:24:30|2.4143
05:24:33|2.4143
05:24:34|2.4143
05:24:36|2.4143
05:24:36|2.4143
05:24:37|2.4143
05:24:39|2.4143
05:24:39|2.4143
05:24:41|2.4147
05:24:41|2.4147
05:24:42|2.4147
05:24:44|2.4147
05:24:46|2.4147
05:24:47|2.4147
05:24:48|2.4147
05:24:49|2.4147
05:24:49|2.4147
05:24:50|2.4147
05:24:51|2.4147
05:24:53|2.4147
05:24:54|2.4147
05:24:54|2.4147
05:24:55|2.4147
05:24:56|2.4147
05:24:57|2.4147
05:24:58|2.4147
05:24:59|2.4144
05:25:00|2.4151
05:25:02|2.4151
05:25:02|2.4151
05:25:04|2.4151
05:25:04|2.4151
05:25:06|2.4153
05:25:07|2.4153
05:25:08|2.4153
05:25:09|2.4153
05:25:09|2.4153
05:25:10|2.4153
05:25:12|2.4153
05:25:13|2.4153
05:25:14|2.4153
05:25:14|2.4153
05:25:15|2.4153
05:25:17|2.4148
05:25:18|2.4148
05:25:18|2.4148
05:25:20|2.4148
05:25:21|2.4148
05:25:22|2.4148
05:25:23|2.4148
05:25:24|2.4148
05:25:26|2.4148
05:25:26|2.4148
05:25:27|2.4148
05:25:28|2.4148
05:25:29|2.4147
05:25:30|2.4147
05:25:31|2.4147
05:25:33|2.4147
05:25:35|2.4147
05:25:35|2.4155
05:25:37|2.4155
05:25:38|2.4155
05:25:39|2.4155
05:25:41|2.4155
05:25:42|2.4155
05:25:42|2.4155
05:25:44|2.4155
05:25:45|2.4155
05:25:45|2.4155
05:25:47|2.4155
05:25:48|2.4155
05:25:49|2.4155
05:25:50|2.4155
05:25:51|2.4155
05:25:52|2.4155
05:25:52|2.4155
05:25:54|2.4155
05:25:54|2.4155
05:25:56|2.4155
05:25:57|2.4155
05:25:58|2.4155
05:25:59|2.4155
05:26:00|2.4155
05:26:01|2.4163
05:26:02|2.4145
05:26:03|2.4145
05:26:04|2.4145
05:26:05|2.4145
05:26:06|2.4152
05:26:07|2.4152
05:26:08|2.4152
05:26:09|2.4152
05:26:10|2.4152
05:26:11|2.4152
05:26:12|2.4152
05:26:13|2.4152
05:26:14|2.4149
05:26:15|2.4149
05:26:16|2.4149
05:26:17|2.4143
05:26:18|2.4141
05:26:19|2.4146
05:26:20|2.4146
05:26:21|2.4146
05:26:22|2.4146
05:26:23|2.4146
05:26:24|2.4146
05:26:25|2.4147
05:26:26|2.4147
05:26:27|2.4151
05:26:28|2.4151
05:26:29|2.4151
05:26:30|2.4151
05:26:31|2.4147
05:26:32|2.4145
05:26:34|2.4145
05:26:36|2.4143
05:26:36|2.4144
05:26:38|2.4144
05:26:38|2.4144
05:26:39|2.4144
05:26:40|2.4144
05:26:41|2.4144
05:26:42|2.4144
05:26:44|2.4144
05:26:44|2.4144
05:26:45|2.4145
05:26:47|2.4145
05:26:48|2.4145
05:26:48|2.4145
05:26:49|2.4145
05:26:50|2.4145
05:26:52|2.4152
05:26:52|2.4152
05:26:54|2.4152
05:26:55|2.4146
05:26:56|2.4146
05:26:57|2.4146
05:26:57|2.4146
05:26:59|2.4146
05:27:00|2.4146
05:27:01|2.4146
05:27:01|2.4136
05:27:02|2.4136
05:27:04|2.4136
05:27:05|2.4132
05:27:05|2.4132
05:27:07|2.4132
05:27:07|2.4133
05:27:09|2.4133
05:27:09|2.4135
05:27:10|2.4135
05:27:12|2.4135
05:27:12|2.4135
05:27:13|2.4135
05:27:14|2.4135
05:27:16|2.4129
05:27:17|2.4127
05:27:17|2.4127
05:27:19|2.4127
05:27:20|2.4127
05:27:20|2.4127
05:27:22|2.4127
05:27:22|2.4127
05:27:24|2.4127
05:27:25|2.4127
05:27:26|2.4127
05:27:27|2.4127
05:27:29|2.4127
05:27:29|2.4127
05:27:30|2.4127
05:27:31|2.4123
05:27:32|2.4123
05:27:33|2.4123
05:27:34|2.4123
05:27:35|2.4119
05:27:38|2.4119
05:27:39|2.4135
05:27:40|2.4135
05:27:40|2.4135
05:27:42|2.4135
05:27:42|2.4135
05:27:43|2.4135
05:27:44|2.4135
05:27:46|2.4136
05:27:46|2.4136
05:27:47|2.4136
05:27:48|2.414
05:27:49|2.4141
05:27:50|2.4141
05:27:51|2.4141
05:27:53|2.4141
05:27:53|2.4141
05:27:55|2.4141
05:27:56|2.4143
05:27:57|2.4143
05:27:57|2.4143
05:27:58|2.4143
05:27:59|2.4143
05:28:01|2.4143
05:28:02|2.4143
05:28:02|2.4143
05:28:03|2.4138
05:28:04|2.4138
05:28:05|2.4145
05:28:07|2.4144
05:28:07|2.4144
05:28:09|2.4142
05:28:10|2.4142
05:28:10|2.4131
05:28:11|2.4131
05:28:13|2.4131
05:28:13|2.4131
05:28:15|2.4131
05:28:15|2.4128
05:28:16|2.4123
05:28:18|2.4123
05:28:18|2.4123
05:28:19|2.4123
05:28:20|2.4116
05:28:22|2.4116
05:28:22|2.4116
05:28:23|2.4116
05:28:25|2.4112
05:28:26|2.4112
05:28:26|2.4111
05:28:28|2.4114
05:28:29|2.4114
05:28:30|2.4114
05:28:31|2.4114
05:28:32|2.4114
05:28:32|2.4114
05:28:33|2.411
05:28:35|2.411
05:28:37|2.4116
05:28:37|2.4116
05:28:39|2.4116
05:28:40|2.4116
05:28:41|2.4116
05:28:42|2.4116
05:28:43|2.4116
05:28:44|2.4116
05:28:45|2.4116
05:28:46|2.4116
05:28:47|2.4116
05:28:48|2.4116
05:28:49|2.4116
05:28:50|2.4116
05:28:52|2.4116
05:28:53|2.4116
05:28:54|2.4116
05:28:54|2.4116
05:28:55|2.4116
05:28:56|2.4116
05:28:58|2.4119
05:28:59|2.4119
05:29:00|2.4127
05:29:02|2.4128
05:29:02|2.4128
05:29:04|2.4128
05:29:04|2.4128
05:29:06|2.4126
05:29:07|2.4126
05:29:07|2.4126
05:29:08|2.4126
05:29:09|2.4126
05:29:10|2.4129
05:29:11|2.4129
05:29:13|2.4129
05:29:13|2.4133
05:29:14|2.4133
05:29:15|2.4133
05:29:16|2.4133
05:29:18|2.4133
05:29:18|2.4133
05:29:19|2.4133
05:29:20|2.4133
05:29:21|2.4133
05:29:22|2.4133
05:29:23|2.4133
05:29:24|2.4133
05:29:25|2.4133
05:29:26|2.4133
05:29:28|2.4133
05:29:29|2.4133
05:29:29|2.4133
05:29:31|2.4133
05:29:32|2.4133
05:29:33|2.4133
05:29:33|2.4133
05:29:34|2.4133
05:29:35|2.4133
05:29:36|2.4133
05:29:38|2.4133
05:29:39|2.4126
05:29:40|2.4126
05:29:41|2.4126
05:29:42|2.4126
05:29:43|2.4126
05:29:44|2.4118
05:29:46|2.4118
05:29:47|2.4118
05:29:48|2.4118
05:29:48|2.4118
05:29:50|2.4118
05:29:51|2.4118
05:29:52|2.4118
05:29:52|2.4118
05:29:53|2.4118
05:29:55|2.4118
05:29:55|2.4118
05:29:57|2.411
05:29:58|2.411
05:29:58|2.411
05:30:00|2.411
05:30:00|2.411
05:30:01|2.4118
05:30:03|2.4118
05:30:04|2.4114
05:30:04|2.4114
05:30:07|2.4114
05:30:07|2.4108
05:30:08|2.4108
05:30:09|2.4108
05:30:11|2.4108
05:30:11|2.4108
05:30:12|2.4101
05:30:13|2.4101
05:30:14|2.41
05:30:15|2.41
05:30:16|2.41
05:30:17|2.41
05:30:18|2.4102
05:30:19|2.4102
05:30:20|2.4103
05:30:22|2.4103
05:30:22|2.4103
05:30:23|2.4111
05:30:24|2.4111
05:30:26|2.4111
05:30:26|2.4109
05:30:27|2.4109
05:30:28|2.4109
05:30:29|2.4109
05:30:30|2.4109
05:30:31|2.4112
05:30:32|2.4112
05:30:33|2.4112
05:30:34|2.4112
05:30:35|2.4112
05:30:36|2.4112
05:30:38|2.4102
05:30:39|2.4102
05:30:41|2.4102
05:30:41|2.4102
05:30:42|2.4102
05:30:43|2.4102
05:30:45|2.4102
05:30:45|2.4102
05:30:46|2.4097
05:30:48|2.4097
05:30:48|2.4097
05:30:49|2.4097
05:30:50|2.4097
05:30:52|2.4097
05:30:52|2.4097
05:30:54|2.4095
05:30:54|2.4095
05:30:55|2.4095
05:30:57|2.4087
05:30:57|2.4087
05:30:58|2.4087
05:31:00|2.4087
05:31:01|2.4092
05:31:01|2.4092
05:31:03|2.4088
05:31:03|2.4088
05:31:05|2.4088
05:31:06|2.4088
05:31:07|2.4089
05:31:09|2.4089
05:31:10|2.4089
05:31:10|2.4089
05:31:11|2.4089
05:31:12|2.4085
05:31:13|2.4085
05:31:14|2.4085
05:31:15|2.4085
05:31:17|2.4085
05:31:17|2.4079
05:31:19|2.4079
05:31:19|2.4079
05:31:20|2.4079
05:31:21|2.4085
05:31:22|2.4085
05:31:23|2.4085
05:31:24|2.4085
05:31:25|2.4085
05:31:27|2.4085
05:31:27|2.4085
05:31:28|2.4085
05:31:29|2.4085
05:31:30|2.4097
05:31:31|2.4101
05:31:32|2.4101
05:31:33|2.4101
05:31:35|2.4101
05:31:35|2.4115
05:31:36|2.4115
05:31:37|2.4115
05:31:38|2.4115
05:31:40|2.4121
05:31:41|2.4132
05:31:43|2.4125
05:31:44|2.4125
05:31:45|2.4125
05:31:45|2.4125
05:31:46|2.4125
05:31:47|2.4125
05:31:49|2.4125
05:31:49|2.4125
05:31:50|2.4125
05:31:51|2.4125
05:31:53|2.4125
05:31:53|2.4129
05:31:54|2.4129
05:31:56|2.4122
05:31:57|2.4122
05:31:57|2.4125
05:31:59|2.4114
05:32:00|2.4114
05:32:00|2.4114
05:32:01|2.4114
05:32:03|2.4114
05:32:03|2.4114
05:32:05|2.4114
05:32:06|2.4114
05:32:07|2.4122
05:32:08|2.4117
05:32:09|2.4117
05:32:10|2.4117
05:32:11|2.4114
05:32:12|2.4106
05:32:13|2.4106
05:32:14|2.4106
05:32:15|2.4106
05:32:16|2.4106
05:32:17|2.4106
05:32:18|2.4106
05:32:19|2.4115
05:32:20|2.4115
05:32:21|2.4112
05:32:22|2.4112
05:32:23|2.4112
05:32:24|2.4112
05:32:25|2.411
05:32:26|2.411
05:32:27|2.411
05:32:28|2.411
05:32:29|2.411
05:32:30|2.411
05:32:31|2.411
05:32:32|2.411
05:32:34|2.411
05:32:35|2.4121
05:32:36|2.4121
05:32:36|2.4115
05:32:37|2.4115
05:32:38|2.4115
05:32:40|2.4115
05:32:41|2.4115
05:32:42|2.4115
05:32:44|2.4115
05:32:45|2.4115
05:32:45|2.412
05:32:46|2.4125
05:32:48|2.4125
05:32:49|2.4125
05:32:50|2.4125
05:32:51|2.4125
05:32:52|2.4125
05:32:53|2.4125
05:32:53|2.4125
05:32:55|2.4123
05:32:56|2.4123
05:32:57|2.4123
05:32:57|2.4123
05:32:59|2.4123
05:33:00|2.4123
05:33:01|2.4123
05:33:02|2.4123
05:33:02|2.4123
05:33:04|2.4127
05:33:05|2.4127
05:33:06|2.4118
05:33:07|2.4118
05:33:08|2.4118
05:33:09|2.4118
05:33:10|2.4118
05:33:11|2.4118
05:33:12|2.4118
05:33:13|2.4118
05:33:14|2.4123
05:33:15|2.4123
05:33:17|2.4123
05:33:18|2.4123
05:33:18|2.4123
05:33:19|2.4123
05:33:21|2.4123
05:33:21|2.4123
05:33:22|2.4123
05:33:23|2.4123
05:33:24|2.4123
05:33:25|2.4123
05:33:26|2.4123
05:33:28|2.4123
05:33:28|2.4123
05:33:29|2.4123
05:33:30|2.4123
05:33:31|2.4123
05:33:33|2.4123
05:33:34|2.4123
05:33:35|2.4123
05:33:35|2.4123
05:33:37|2.4116
05:33:37|2.4116
05:33:39|2.4116
05:33:40|2.4116
05:33:41|2.4116
05:33:42|2.4119
05:33:42|2.4119
05:33:44|2.4119
05:33:45|2.4119
05:33:46|2.4119
05:33:47|2.4119
05:33:48|2.4104
05:33:50|2.4104
05:33:50|2.4104
05:33:51|2.409
05:33:52|2.409
05:33:54|2.409
05:33:55|2.409
05:33:55|2.409
05:33:57|2.409
05:33:58|2.4098
05:33:59|2.4098
05:33:59|2.4098
05:34:01|2.4098
05:34:02|2.4098
05:34:02|2.4098
05:34:04|2.4098
05:34:04|2.4095
05:34:05|2.4095
05:34:06|2.4092
05:34:08|2.4092
05:34:09|2.4092
05:34:10|2.4092
05:34:11|2.4092
05:34:12|2.4092
05:34:13|2.4092
05:34:14|2.4092
05:34:15|2.4092
05:34:16|2.4086
05:34:17|2.4086
05:34:18|2.4086
05:34:19|2.4086
05:34:20|2.4097
05:34:21|2.4097
05:34:22|2.4097
05:34:23|2.4097
05:34:24|2.4097
05:34:25|2.4097
05:34:26|2.4107
05:34:27|2.4107
05:34:28|2.4111
05:34:29|2.4111
05:34:30|2.4119
05:34:31|2.4119
05:34:32|2.4119
05:34:33|2.4119
05:34:34|2.4119
05:34:35|2.4119
05:34:36|2.4119
05:34:37|2.4119
05:34:38|2.4119
05:34:39|2.4119
05:34:40|2.41
05:34:41|2.41
05:34:44|2.41
05:34:45|2.4078
05:34:46|2.4078
05:34:47|2.4078
05:34:48|2.4078
05:34:48|2.4064
05:34:49|2.4065
05:34:51|2.4065
05:34:51|2.4068
05:34:53|2.4065
05:34:53|2.4063
05:34:54|2.4063
05:34:55|2.4061
05:34:56|2.4061
05:34:57|2.406
05:34:59|2.4054
05:35:00|2.4053
05:35:00|2.405
05:35:01|2.405
05:35:03|2.4048
05:35:03|2.4047
05:35:05|2.4047
05:35:06|2.4047
05:35:06|2.4044
05:35:07|2.4045
05:35:09|2.4045
05:35:09|2.4044
05:35:10|2.4044
05:35:11|2.4044
05:35:12|2.4044
05:35:14|2.4034
05:35:15|2.4032
05:35:17|2.4027
05:35:17|2.4027
05:35:18|2.4017
05:35:20|2.4023
05:35:20|2.4023
05:35:21|2.4023
05:35:22|2.4023
05:35:23|2.4023
05:35:24|2.4023
05:35:25|2.4023
05:35:26|2.4023
05:35:27|2.4023
05:35:28|2.4023
05:35:29|2.4023
05:35:31|2.4023
05:35:32|2.4029
05:35:33|2.4024
05:35:34|2.4024
05:35:35|2.4023
05:35:36|2.4023
05:35:37|2.4021
05:35:38|2.4021
05:35:39|2.403
05:35:40|2.403
05:35:41|2.403
05:35:42|2.403
05:35:43|2.4032
05:35:44|2.4032
05:35:45|2.4032
05:35:47|2.4029
05:35:48|2.4029
05:35:49|2.4022
05:35:51|2.4022
05:35:52|2.4022
05:35:52|2.4024
05:35:54|2.4024
05:35:55|2.4024
05:35:55|2.4024
05:35:56|2.4024
05:35:58|2.4024
05:35:59|2.4024
05:36:00|2.4024
05:36:01|2.4024
05:36:02|2.4024
05:36:03|2.4017
05:36:04|2.4016
05:36:05|2.4016
05:36:06|2.4024
05:36:07|2.4024
05:36:08|2.4024
05:36:09|2.4024
05:36:11|2.4024
05:36:11|2.4024
05:36:12|2.4024
05:36:13|2.4024
05:36:14|2.4024
05:36:16|2.4024
05:36:17|2.4016
05:36:17|2.4016
05:36:18|2.4016
05:36:20|2.4016
05:36:20|2.4016
05:36:22|2.402
05:36:23|2.402
05:36:24|2.402
05:36:25|2.402
05:36:26|2.402
05:36:27|2.402
05:36:28|2.402
05:36:29|2.4012
05:36:30|2.4012
05:36:31|2.4012
05:36:32|2.4011
05:36:33|2.4011
05:36:35|2.4011
05:36:36|2.4013
05:36:36|2.4013
05:36:37|2.4015
05:36:38|2.4013
05:36:40|2.4012
05:36:40|2.4012
05:36:41|2.4012
05:36:42|2.4008
05:36:44|2.4008
05:36:46|2.4008
05:36:46|2.4008
05:36:48|2.4008
05:36:49|2.4008
05:36:50|2.4006
05:36:50|2.4002
05:36:51|2.4002
05:36:53|2.4002
05:36:53|2.4002
05:36:55|2.4006
05:36:55|2.4006
05:36:57|2.4006
05:36:58|2.4002
05:36:59|2.4002
05:37:00|2.4002
05:37:01|2.4002
05:37:02|2.4002
05:37:03|2.4002
05:37:04|2.4002
05:37:06|2.4002
05:37:07|2.4002
05:37:08|2.4002
05:37:08|2.4002
05:37:10|2.4002
05:37:10|2.4002
05:37:11|2.4002
05:37:12|2.3998
05:37:14|2.3998
05:37:15|2.3996
05:37:16|2.3996
05:37:17|2.3996
05:37:17|2.3998
05:37:19|2.3998
05:37:19|2.3991
05:37:20|2.3991
05:37:21|2.3991
05:37:23|2.3991
05:37:24|2.3991
05:37:25|2.3991
05:37:25|2.3991
05:37:26|2.3991
05:37:27|2.3991
05:37:28|2.3991
05:37:30|2.3993
05:37:31|2.3993
05:37:32|2.3993
05:37:33|2.3993
05:37:33|2.3984
05:37:35|2.3985
05:37:36|2.3985
05:37:37|2.3985
05:37:37|2.3985
05:37:39|2.3979
05:37:40|2.3973
05:37:40|2.3973
05:37:42|2.3973
05:37:43|2.3969
05:37:44|2.3972
05:37:45|2.3982
05:37:46|2.3982
05:37:47|2.3982
05:37:48|2.3982
05:37:50|2.3982
05:37:50|2.3982
05:37:51|2.3982
05:37:52|2.3982
05:37:54|2.3982
05:37:54|2.3982
05:37:56|2.3982
05:37:56|2.3982
05:37:58|2.3979
05:37:59|2.3976
05:37:59|2.3976
05:38:01|2.3976
05:38:02|2.3976
05:38:03|2.3976
05:38:04|2.3976
05:38:05|2.3974
05:38:07|2.3974
05:38:07|2.3974
05:38:09|2.3977
05:38:09|2.3974
05:38:11|2.3974
05:38:11|2.3974
05:38:12|2.3974
05:38:14|2.3974
05:38:15|2.3972
05:38:15|2.3972
05:38:16|2.3972
05:38:18|2.3969
05:38:19|2.3963
05:38:19|2.3957
05:38:20|2.3952
05:38:21|2.3949
05:38:23|2.3949
05:38:24|2.3949
05:38:25|2.3949
05:38:26|2.3949
05:38:27|2.3949
05:38:27|2.3949
05:38:29|2.3954
05:38:30|2.396
05:38:31|2.396
05:38:31|2.396
05:38:33|2.396
05:38:33|2.3968
05:38:35|2.3959
05:38:36|2.3959
05:38:37|2.3959
05:38:37|2.3959
05:38:39|2.3965
05:38:40|2.3965
05:38:41|2.3965
05:38:42|2.3965
05:38:43|2.3965
05:38:44|2.3965
05:38:45|2.3965
05:38:46|2.3965
05:38:48|2.3965
05:38:49|2.3965
05:38:50|2.3965
05:38:51|2.3959
05:38:53|2.3959
05:38:54|2.3959
05:38:55|2.3957
05:38:56|2.3957
05:38:57|2.3961
05:38:58|2.3961
05:38:59|2.3961
05:39:00|2.3961
05:39:01|2.3961
05:39:02|2.3964
05:39:03|2.3964
05:39:04|2.3964
05:39:06|2.3964
05:39:07|2.3957
05:39:08|2.3955
05:39:08|2.3955
05:39:10|2.3955
05:39:11|2.3951
05:39:12|2.3951
05:39:13|2.3951
05:39:14|2.3951
05:39:15|2.3951
05:39:16|2.3951
05:39:16|2.3951
05:39:18|2.3954
05:39:19|2.3954
05:39:20|2.3954
05:39:20|2.3954
05:39:22|2.3954
05:39:23|2.3954
05:39:24|2.3954
05:39:25|2.3954
05:39:26|2.3954
05:39:27|2.3956
05:39:28|2.3956
05:39:29|2.3956
05:39:30|2.395
05:39:31|2.395
05:39:32|2.395
05:39:33|2.395
05:39:34|2.3938
05:39:35|2.3938
05:39:36|2.3938
05:39:37|2.3938
05:39:38|2.3938
05:39:39|2.3938
05:39:40|2.3938
05:39:40|2.3938
05:39:42|2.3938
05:39:42|2.3938
05:39:44|2.3938
05:39:46|2.3938
05:39:46|2.3948
05:39:47|2.3948
05:39:49|2.3948
05:39:50|2.3948
05:39:51|2.3948
05:39:52|2.3948
05:39:53|2.3948
05:39:54|2.3948
05:39:55|2.3948
05:39:56|2.3948
05:39:57|2.3943
05:39:58|2.3943
05:39:59|2.3943
05:39:59|2.3943
05:40:02|2.3943
05:40:02|2.3937
05:40:03|2.3934
05:40:04|2.3937
05:40:05|2.3937
05:40:07|2.3937
05:40:07|2.3937
05:40:09|2.3937
05:40:10|2.3937
05:40:11|2.3937
05:40:12|2.3937
05:40:13|2.3929
05:40:14|2.3929
05:40:15|2.3929
05:40:16|2.3923
05:40:17|2.3923
05:40:19|2.3923
05:40:20|2.3923
05:40:21|2.3923
05:40:21|2.3923
05:40:23|2.3923
05:40:24|2.3923
05:40:25|2.3923
05:40:26|2.3923
05:40:27|2.3923
05:40:28|2.3923
05:40:29|2.3923
05:40:29|2.3923
05:40:31|2.3923
05:40:32|2.3928
05:40:33|2.3928
05:40:34|2.3928
05:40:35|2.3928
05:40:36|2.3928
05:40:36|2.3928
05:40:38|2.3928
05:40:39|2.3928
05:40:40|2.3928
05:40:41|2.3928
05:40:42|2.3928
05:40:43|2.3928
05:40:44|2.3928
05:40:45|2.3928
05:40:46|2.3928
05:40:47|2.3928
05:40:48|2.3928
05:40:49|2.3928
05:40:51|2.3928
05:40:51|2.3928
05:40:53|2.3928
05:40:54|2.3928
05:40:55|2.3928
05:40:56|2.3928
05:40:57|2.3933
05:40:58|2.3933
05:41:00|2.3907
05:41:00|2.3907
05:41:01|2.3907
05:41:02|2.3924
05:41:03|2.3922
05:41:05|2.3922
05:41:05|2.3922
05:41:07|2.3922
05:41:07|2.3929
05:41:09|2.3917
05:41:10|2.3917
05:41:11|2.3917
05:41:12|2.3908
05:41:13|2.3908
05:41:14|2.3908
05:41:15|2.3909
05:41:16|2.3909
05:41:17|2.3909
05:41:18|2.3909
05:41:19|2.3909
05:41:20|2.3909
05:41:21|2.3909
05:41:22|2.3922
05:41:23|2.3925
05:41:24|2.3925
05:41:25|2.3925
05:41:26|2.3925
05:41:27|2.3925
05:41:28|2.3927
05:41:29|2.3927
05:41:30|2.3927
05:41:31|2.3927
05:41:32|2.3927
05:41:33|2.3932
05:41:34|2.393
05:41:35|2.3927
05:41:36|2.3927
05:41:37|2.3926
05:41:38|2.3925
05:41:39|2.3925
05:41:40|2.3925
05:41:42|2.3925
05:41:42|2.3925
05:41:43|2.3925
05:41:45|2.3925
05:41:45|2.3925
05:41:47|2.3925
05:41:47|2.3925
05:41:48|2.3925
05:41:50|2.3925
05:41:51|2.3925
05:41:52|2.3925
05:41:53|2.3925
05:41:55|2.3925
05:41:55|2.3925
05:41:56|2.3925
05:41:57|2.3925
05:41:59|2.3934
05:42:00|2.3934
05:42:00|2.3934
05:42:01|2.3934
05:42:03|2.394
05:42:04|2.3936
05:42:05|2.3935
05:42:06|2.3936
05:42:07|2.3936
05:42:08|2.3936
05:42:09|2.3936
05:42:10|2.3936
05:42:11|2.3936
05:42:12|2.3934
05:42:13|2.3929
05:42:14|2.3929
05:42:16|2.3929
05:42:17|2.3929
05:42:18|2.3929
05:42:18|2.3929
05:42:19|2.3929
05:42:20|2.3929
05:42:21|2.393
05:42:22|2.393
05:42:23|2.393
05:42:24|2.393
05:42:25|2.393
05:42:27|2.393
05:42:28|2.393
05:42:29|2.393
05:42:30|2.393
05:42:31|2.3924
05:42:32|2.392
05:42:33|2.392
05:42:34|2.392
05:42:35|2.3922
05:42:37|2.3926
05:42:37|2.3925
05:42:38|2.3925
05:42:40|2.3925
05:42:40|2.3921
05:42:42|2.3923
05:42:42|2.3923
05:42:44|2.3923
05:42:44|2.3923
05:42:45|2.3923
05:42:46|2.3922
05:42:48|2.3922
05:42:48|2.3922
05:42:50|2.3922
05:42:51|2.3922
05:42:52|2.3922
05:42:53|2.3922
05:42:55|2.3922
05:42:56|2.3923
05:42:56|2.3923
05:42:58|2.3923
05:42:59|2.3923
05:43:00|2.3923
05:43:00|2.3923
05:43:02|2.3923
05:43:04|2.3923
05:43:04|2.392
05:43:05|2.392
05:43:06|2.392
05:43:07|2.392
05:43:09|2.392
05:43:10|2.392
05:43:11|2.392
05:43:11|2.392
05:43:12|2.392
05:43:14|2.392
05:43:14|2.392
05:43:15|2.392
05:43:17|2.392
05:43:17|2.3907
05:43:18|2.3907
05:43:20|2.3907
05:43:20|2.3907
05:43:21|2.3907
05:43:22|2.3916
05:43:23|2.3916
05:43:25|2.3916
05:43:25|2.3914
05:43:26|2.3914
05:43:28|2.3914
05:43:29|2.3913
05:43:30|2.3913
05:43:31|2.3913
05:43:32|2.3913
05:43:32|2.3908
05:43:33|2.3908
05:43:34|2.3908
05:43:35|2.3908
05:43:36|2.3902
05:43:37|2.3902
05:43:39|2.3902
05:43:40|2.3902
05:43:42|2.3904
05:43:42|2.3904
05:43:43|2.39
05:43:44|2.3883
05:43:45|2.3889
05:43:46|2.3889
05:43:47|2.3889
05:43:49|2.3889
05:43:50|2.3889
05:43:52|2.3889
05:43:53|2.3887
05:43:55|2.3887
05:43:55|2.3887
05:43:57|2.3887
05:43:58|2.3887
05:43:59|2.3887
05:44:00|2.3887
05:44:01|2.3887
05:44:02|2.3887
05:44:03|2.3887
05:44:04|2.3887
05:44:05|2.3887
05:44:05|2.3887
05:44:07|2.3887
05:44:08|2.3891
05:44:08|2.3891
05:44:10|2.3892
05:44:11|2.3892
05:44:11|2.3892
05:44:13|2.3892
05:44:14|2.3892
05:44:16|2.3899
05:44:16|2.3899
05:44:18|2.3899
05:44:18|2.3899
05:44:20|2.391
05:44:20|2.391
05:44:21|2.391
05:44:22|2.391
05:44:24|2.3913
05:44:24|2.3913
05:44:25|2.3914
05:44:27|2.3912
05:44:27|2.3912
05:44:28|2.3912
05:44:29|2.3912
05:44:30|2.3912
05:44:31|2.3912
05:44:32|2.3913
05:44:33|2.3913
05:44:34|2.3913
05:44:35|2.3909
05:44:36|2.3909
05:44:38|2.3909
05:44:39|2.3914
05:44:39|2.3914
05:44:40|2.392
05:44:41|2.392
05:44:42|2.392
05:44:43|2.392
05:44:44|2.392
05:44:45|2.392
05:44:47|2.392
05:44:47|2.3917
05:44:48|2.3917
05:44:49|2.3908
05:44:50|2.3908
05:44:52|2.3908
05:44:52|2.3908
05:44:54|2.3909
05:44:55|2.3909
05:44:56|2.3909
05:44:57|2.3909
05:44:58|2.3909
05:44:59|2.3909
05:45:00|2.3909
05:45:01|2.3917
05:45:03|2.3917
05:45:03|2.3917
05:45:04|2.3917
05:45:06|2.3917
05:45:06|2.3917
05:45:07|2.3917
05:45:09|2.3917
05:45:10|2.3917
05:45:10|2.3917
05:45:12|2.3917
05:45:13|2.3917
05:45:14|2.3917
05:45:14|2.3917
05:45:16|2.3917
05:45:16|2.3917
05:45:18|2.3917
05:45:19|2.3917
05:45:20|2.3917
05:45:20|2.3922
05:45:22|2.3917
05:45:23|2.3909
05:45:24|2.3909
05:45:26|2.3909
05:45:27|2.3909
05:45:27|2.3909
05:45:28|2.3909
05:45:29|2.3909
05:45:31|2.3909
05:45:32|2.3909
05:45:34|2.3909
05:45:34|2.3909
05:45:36|2.3909
05:45:37|2.3909
05:45:37|2.3909
05:45:39|2.3909
05:45:40|2.3909
05:45:40|2.3909
05:45:42|2.3909
05:45:43|2.3909
05:45:44|2.3909
05:45:45|2.392
05:45:46|2.392
05:45:46|2.3922
05:45:49|2.3922
05:45:50|2.3936
05:45:50|2.3936
05:45:51|2.3936
05:45:52|2.3932
05:45:54|2.3932
05:45:55|2.3932
05:45:56|2.3932
05:45:57|2.3932
05:45:58|2.3932
05:46:00|2.3932
05:46:01|2.394
05:46:02|2.394
05:46:03|2.394
05:46:04|2.394
05:46:05|2.394
05:46:06|2.394
05:46:06|2.3941
05:46:08|2.394
05:46:09|2.394
05:46:10|2.3944
05:46:11|2.3949
05:46:12|2.3949
05:46:13|2.3949
05:46:14|2.3949
05:46:15|2.3949
05:46:16|2.3949
05:46:17|2.3949
05:46:18|2.3949
05:46:19|2.3949
05:46:20|2.3949
05:46:21|2.3949
05:46:22|2.3949
05:46:23|2.3939
05:46:24|2.3939
05:46:25|2.3939
05:46:26|2.394
05:46:27|2.395
05:46:28|2.395
05:46:29|2.395
05:46:30|2.395
05:46:31|2.3958
05:46:32|2.3956
05:46:33|2.3956
05:46:34|2.3956
05:46:35|2.396
05:46:37|2.396
05:46:37|2.396
05:46:38|2.396
05:46:39|2.3964
05:46:40|2.3967
05:46:41|2.3967
05:46:42|2.3967
05:46:43|2.3967
05:46:44|2.3967
05:46:45|2.3962
05:46:46|2.3962
05:46:47|2.3959
05:46:48|2.3959
05:46:49|2.3959
05:46:50|2.3958
05:46:51|2.3962
05:46:53|2.3962
05:46:54|2.3962
05:46:54|2.3955
05:46:57|2.3959
05:46:58|2.3959
05:46:59|2.3959
05:47:00|2.3951
05:47:01|2.3951
05:47:02|2.3951
05:47:03|2.3951
05:47:04|2.3951
05:47:05|2.396
05:47:06|2.396
05:47:07|2.396
05:47:08|2.396
05:47:09|2.396
05:47:10|2.396
05:47:11|2.3961
05:47:12|2.3961
05:47:13|2.3961
05:47:15|2.3961
05:47:15|2.3961
05:47:16|2.3961
05:47:17|2.3961
05:47:19|2.3961
05:47:20|2.3962
05:47:20|2.3962
05:47:22|2.3962
05:47:22|2.3962
05:47:23|2.3962
05:47:25|2.3964
05:47:26|2.3964
05:47:27|2.3964
05:47:28|2.3964
05:47:28|2.3964
05:47:30|2.3964
05:47:31|2.3964
05:47:32|2.3964
05:47:33|2.3964
05:47:34|2.397
05:47:35|2.397
05:47:36|2.397
05:47:37|2.397
05:47:38|2.397
05:47:39|2.397
05:47:40|2.397
05:47:41|2.397
05:47:42|2.397
05:47:43|2.397
05:47:44|2.397
05:47:45|2.3977
05:47:46|2.3977
05:47:47|2.3977
05:47:48|2.3977
05:47:49|2.3977
05:47:50|2.3977
05:47:52|2.3977
05:47:53|2.3977
05:47:53|2.3977
05:47:54|2.3977
05:47:55|2.3982
05:47:56|2.3982
05:47:58|2.3982
05:47:59|2.3993
05:48:00|2.3995
05:48:01|2.3996
05:48:02|2.3999
05:48:03|2.3999
05:48:04|2.3998
05:48:05|2.4001
05:48:06|2.3999
05:48:07|2.3999
05:48:08|2.3999
05:48:09|2.3999
05:48:10|2.3986
05:48:11|2.3986
05:48:12|2.3986
05:48:13|2.398
05:48:14|2.3969
05:48:15|2.3969
05:48:16|2.3977
05:48:17|2.3981
05:48:18|2.3981
05:48:20|2.3986
05:48:21|2.3986
05:48:21|2.3986
05:48:23|2.4001
05:48:24|2.4001
05:48:25|2.4001
05:48:26|2.4001
05:48:27|2.4002
05:48:28|2.3994
05:48:29|2.3994
05:48:30|2.3994
05:48:33|2.3994
05:48:33|2.4011
05:48:34|2.4011
05:48:35|2.4011
05:48:36|2.4011
05:48:38|2.4011
05:48:38|2.4011
05:48:39|2.4011
05:48:41|2.4011
05:48:41|2.4011
05:48:43|2.4011
05:48:43|2.4011
05:48:45|2.4011
05:48:46|2.4011
05:48:47|2.4011
05:48:48|2.4011
05:48:48|2.3997
05:48:49|2.3997
05:48:51|2.3997
05:48:51|2.3997
05:48:52|2.3997
05:48:54|2.3997
05:48:54|2.3997
05:48:56|2.3997
05:48:58|2.3997
05:48:59|2.3997
05:49:00|2.3997
05:49:01|2.4
05:49:02|2.4
05:49:03|2.4
05:49:04|2.4
05:49:05|2.4
05:49:06|2.4
05:49:08|2.4002
05:49:09|2.4002
05:49:09|2.4002
05:49:11|2.4002
05:49:12|2.4002
05:49:13|2.4002
05:49:13|2.3996
05:49:14|2.3996
05:49:16|2.3996
05:49:17|2.3996
05:49:18|2.3996
05:49:19|2.3996
05:49:20|2.3996
05:49:21|2.3996
05:49:22|2.3996
05:49:23|2.3996
05:49:24|2.3986
05:49:25|2.3986
05:49:27|2.3986
05:49:27|2.3986
05:49:28|2.3986
05:49:29|2.3986
05:49:31|2.3986
05:49:31|2.3986
05:49:32|2.3984
05:49:34|2.3984
05:49:34|2.3984
05:49:36|2.3984
05:49:36|2.3984
05:49:37|2.3984
05:49:38|2.3984
05:49:39|2.3962
05:49:40|2.3962
05:49:41|2.396
05:49:43|2.396
05:49:43|2.396
05:49:45|2.396
05:49:45|2.396
05:49:46|2.396
05:49:47|2.396
05:49:48|2.396
05:49:50|2.3972
05:49:50|2.3972
05:49:51|2.3972
05:49:53|2.3972
05:49:54|2.3972
05:49:54|2.3972
05:49:55|2.3972
05:49:57|2.3972
05:49:59|2.3977
05:49:59|2.3978
05:50:00|2.3968
05:50:02|2.3968
05:50:03|2.3968
05:50:05|2.3968
05:50:05|2.3967
05:50:07|2.3967
05:50:08|2.3967
05:50:10|2.3967
05:50:10|2.3967
05:50:12|2.3967
05:50:12|2.3967
05:50:13|2.3967
05:50:15|2.3967
05:50:15|2.3967
05:50:16|2.3967
05:50:18|2.3967
05:50:18|2.3967
05:50:20|2.3965
05:50:21|2.3965
05:50:22|2.3965
05:50:22|2.3965
05:50:23|2.3965
05:50:25|2.3965
05:50:25|2.3965
05:50:26|2.3957
05:50:27|2.3957
05:50:29|2.3957
05:50:30|2.3957
05:50:31|2.3957
05:50:32|2.3957
05:50:32|2.3957
05:50:34|2.3957
05:50:35|2.3957
05:50:36|2.3965
05:50:37|2.3965
05:50:38|2.3965
05:50:39|2.3965
05:50:40|2.3965
05:50:40|2.3965
05:50:42|2.3965
05:50:43|2.3965
05:50:44|2.3965
05:50:45|2.3978
05:50:46|2.3978
05:50:47|2.3978
05:50:48|2.3978
05:50:49|2.3978
05:50:49|2.3978
05:50:50|2.3978
05:50:52|2.3978
05:50:53|2.3978
05:50:54|2.3978
05:50:54|2.3978
05:50:56|2.3978
05:50:57|2.3978
05:50:57|2.3978
05:51:00|2.3978
05:51:01|2.398
05:51:02|2.398
05:51:04|2.398
05:51:05|2.398
05:51:05|2.398
05:51:07|2.398
05:51:07|2.398
05:51:09|2.398
05:51:09|2.398
05:51:11|2.398
05:51:12|2.398
05:51:12|2.398
05:51:14|2.398
05:51:14|2.3976
05:51:15|2.3976
05:51:16|2.3976
05:51:17|2.3976
05:51:19|2.3976
05:51:19|2.3984
05:51:21|2.3984
05:51:22|2.3984
05:51:23|2.3985
05:51:23|2.3993
05:51:24|2.3999
05:51:25|2.3999
05:51:27|2.3999
05:51:27|2.3999
05:51:28|2.3999
05:51:30|2.3999
05:51:30|2.3999
05:51:32|2.3999
05:51:33|2.3999
05:51:34|2.401
05:51:35|2.401
05:51:36|2.4002
05:51:36|2.4002
05:51:38|2.4002
05:51:38|2.3994
05:51:40|2.3994
05:51:40|2.3994
05:51:41|2.3994
05:51:42|2.3994
05:51:43|2.3994
05:51:44|2.3994
05:51:45|2.3994
05:51:46|2.3997
05:51:47|2.3997
05:51:49|2.3997
05:51:50|2.3997
05:51:51|2.3997
05:51:52|2.3997
05:51:53|2.3998
05:51:54|2.3998
05:51:54|2.3998
05:51:55|2.3998
05:51:57|2.3998
05:51:57|2.3998
05:52:00|2.3998
05:52:01|2.4
05:52:03|2.4
05:52:04|2.4
05:52:06|2.4
05:52:06|2.4
05:52:08|2.3996
05:52:09|2.3996
05:52:09|2.3996
05:52:11|2.3996
05:52:12|2.3996
05:52:13|2.3992
05:52:15|2.3992
05:52:15|2.3992
05:52:16|2.3992
05:52:17|2.3992
05:52:19|2.3985
05:52:19|2.3985
05:52:21|2.3991
05:52:21|2.3991
05:52:23|2.3991
05:52:24|2.3991
05:52:24|2.3991
05:52:25|2.3991
05:52:27|2.3991
05:52:28|2.3991
05:52:29|2.3991
05:52:30|2.3991
05:52:31|2.3991
05:52:32|2.3991
05:52:33|2.3991
05:52:34|2.3991
05:52:35|2.3991
05:52:36|2.3989
05:52:37|2.398
05:52:38|2.3981
05:52:39|2.3981
05:52:40|2.3981
05:52:41|2.3981
05:52:42|2.3981
05:52:43|2.3981
05:52:44|2.3971
05:52:45|2.3971
05:52:46|2.3971
05:52:47|2.3971
05:52:48|2.3971
05:52:49|2.3967
05:52:51|2.3972
05:52:51|2.3972
05:52:52|2.3972
05:52:53|2.3972
05:52:54|2.3972
05:52:55|2.3972
05:52:57|2.3972
05:52:57|2.3972
05:52:59|2.3972
05:53:00|2.3972
05:53:01|2.3979
05:53:03|2.3979
05:53:04|2.3979
05:53:04|2.3979
05:53:06|2.3989
05:53:06|2.3988
05:53:08|2.3988
05:53:09|2.3985
05:53:10|2.3985
05:53:11|2.3985
05:53:12|2.3985
05:53:13|2.3984
05:53:14|2.3984
05:53:15|2.3984
05:53:16|2.3984
05:53:17|2.3984
05:53:18|2.3984
05:53:19|2.3984
05:53:20|2.3984
05:53:21|2.3984
05:53:22|2.3984
05:53:23|2.3984
05:53:25|2.3984
05:53:25|2.398
05:53:26|2.398
05:53:27|2.398
05:53:28|2.398
05:53:29|2.3987
05:53:31|2.3987
05:53:32|2.3987
05:53:32|2.3987
05:53:34|2.3987
05:53:34|2.3987
05:53:36|2.3989
05:53:37|2.3989
05:53:38|2.3988
05:53:39|2.3988
05:53:40|2.3982
05:53:41|2.3982
05:53:42|2.3982
05:53:43|2.3982
05:53:44|2.3982
05:53:44|2.3982
05:53:45|2.3982
05:53:47|2.3982
05:53:48|2.3982
05:53:49|2.3982
05:53:50|2.3982
05:53:51|2.3982
05:53:51|2.3982
05:53:53|2.3979
05:53:54|2.3979
05:53:55|2.3985
05:53:56|2.3985
05:53:57|2.3985
05:53:58|2.3985
05:53:59|2.3985
05:54:00|2.3985
05:54:02|2.3985
05:54:02|2.3985
05:54:04|2.3985
05:54:05|2.3984
05:54:06|2.3984
05:54:07|2.3984
05:54:08|2.3984
05:54:10|2.3984
05:54:11|2.3984
05:54:12|2.3984
05:54:13|2.3984
05:54:14|2.3984
05:54:15|2.3984
05:54:16|2.3984
05:54:16|2.3984
05:54:18|2.3984
05:54:19|2.3984
05:54:20|2.3984
05:54:21|2.3984
05:54:22|2.3984
05:54:23|2.3984
05:54:24|2.3984
05:54:25|2.3984
05:54:26|2.3984
05:54:26|2.3984
05:54:28|2.3984
05:54:29|2.3984
05:54:30|2.3984
05:54:30|2.3984
05:54:32|2.3984
05:54:33|2.3984
05:54:34|2.3984
05:54:35|2.3984
05:54:36|2.3984
05:54:37|2.3972
05:54:38|2.3972
05:54:39|2.3972
05:54:39|2.3972
05:54:41|2.3972
05:54:43|2.3984
05:54:43|2.3984
05:54:44|2.3978
05:54:46|2.3978
05:54:46|2.3978
05:54:48|2.3978
05:54:48|2.3978
05:54:49|2.3978
05:54:51|2.3978
05:54:51|2.3978
05:54:52|2.3978
05:54:54|2.3978
05:54:54|2.3978
05:54:56|2.3978
05:54:56|2.3978
05:54:57|2.3978
05:54:58|2.3978
05:54:59|2.3973
05:55:00|2.3973
05:55:01|2.3973
05:55:03|2.3973
05:55:05|2.3973
05:55:05|2.3973
05:55:07|2.3978
05:55:08|2.3978
05:55:09|2.3978
05:55:10|2.3967
05:55:11|2.3967
05:55:12|2.3969
05:55:13|2.3969
05:55:14|2.3969
05:55:15|2.3969
05:55:16|2.3969
05:55:17|2.3969
05:55:18|2.3969
05:55:19|2.3972
05:55:20|2.3968
05:55:21|2.3968
05:55:22|2.397
05:55:23|2.397
05:55:24|2.397
05:55:25|2.3974
05:55:26|2.3974
05:55:27|2.3974
05:55:28|2.3974
05:55:29|2.3974
05:55:30|2.3974
05:55:31|2.3974
05:55:32|2.3974
05:55:33|2.3974
05:55:34|2.3974
05:55:35|2.3974
05:55:36|2.3974
05:55:37|2.3974
05:55:38|2.3974
05:55:39|2.3979
05:55:40|2.3979
05:55:41|2.3979
05:55:42|2.3979
05:55:43|2.3979
05:55:44|2.3979
05:55:45|2.3979
05:55:46|2.3979
05:55:47|2.3979
05:55:48|2.3975
05:55:49|2.3973
05:55:50|2.3973
05:55:51|2.3976
05:55:52|2.3976
05:55:53|2.3976
05:55:54|2.3976
05:55:55|2.3976
05:55:56|2.3976
05:55:57|2.3976
05:55:59|2.3976
05:55:59|2.3976
05:56:00|2.3976
05:56:01|2.3976
05:56:02|2.3972
05:56:04|2.3972
05:56:04|2.3972
05:56:06|2.3972
05:56:07|2.3972
05:56:09|2.397
05:56:09|2.397
05:56:10|2.396
05:56:11|2.396
05:56:13|2.396
05:56:13|2.396
05:56:15|2.396
05:56:16|2.396
05:56:16|2.3962
05:56:18|2.3962
05:56:19|2.3962
05:56:19|2.3962
05:56:21|2.3962
05:56:22|2.3962
05:56:22|2.3963
05:56:23|2.3968
05:56:25|2.3968
05:56:25|2.3968
05:56:26|2.3968
05:56:28|2.3965
05:56:29|2.3965
05:56:29|2.3964
05:56:30|2.3964
05:56:31|2.3964
05:56:32|2.3964
05:56:34|2.3964
05:56:35|2.3964
05:56:36|2.3964
05:56:36|2.3964
05:56:38|2.3967
05:56:39|2.3967
05:56:40|2.3967
05:56:41|2.3968
05:56:42|2.3964
05:56:43|2.3964
05:56:44|2.3964
05:56:45|2.3962
05:56:46|2.3962
05:56:47|2.3962
05:56:48|2.3962
05:56:49|2.3962
05:56:50|2.3962
05:56:51|2.3962
05:56:52|2.3962
05:56:53|2.3962
05:56:54|2.3962
05:56:55|2.3962
05:56:56|2.3962
05:56:57|2.3962
05:56:58|2.3962
05:56:59|2.3968
05:57:00|2.3968
05:57:01|2.3968
05:57:02|2.3968
05:57:03|2.3968
05:57:04|2.3968
05:57:06|2.3968
05:57:07|2.3969
05:57:08|2.3969
05:57:09|2.3969
05:57:10|2.3969
05:57:11|2.3969
05:57:12|2.3969
05:57:13|2.3969
05:57:14|2.3973
05:57:15|2.3977
05:57:17|2.3977
05:57:18|2.3973
05:57:19|2.3968
05:57:20|2.3968
05:57:21|2.3968
05:57:22|2.3968
05:57:22|2.3968
05:57:23|2.3968
05:57:25|2.3968
05:57:25|2.3968
05:57:27|2.3968
05:57:28|2.3968
05:57:28|2.3968
05:57:30|2.3968
05:57:30|2.3968
05:57:32|2.3968
05:57:33|2.3968
05:57:34|2.3968
05:57:34|2.3968
05:57:35|2.3968
05:57:37|2.3968
05:57:38|2.3968
05:57:39|2.3968
05:57:40|2.3968
05:57:41|2.3968
05:57:41|2.3968
05:57:42|2.3968
05:57:44|2.3968
05:57:45|2.3968
05:57:47|2.3968
05:57:47|2.3968
05:57:48|2.3968
05:57:49|2.3968
05:57:50|2.3975
05:57:51|2.398
05:57:53|2.398
05:57:54|2.3974
05:57:54|2.3974
05:57:55|2.3974
05:57:56|2.3974
05:57:58|2.3975
05:57:58|2.3975
05:57:59|2.3975
05:58:00|2.3975
05:58:01|2.3967
05:58:03|2.3967
05:58:03|2.3967
05:58:04|2.3967
05:58:06|2.3974
05:58:07|2.3974
05:58:08|2.3972
05:58:09|2.3972
05:58:09|2.3972
05:58:11|2.3972
05:58:12|2.3978
05:58:14|2.3978
05:58:14|2.3985
05:58:16|2.3985
05:58:16|2.3985
05:58:18|2.3984
05:58:19|2.398
05:58:19|2.398
05:58:20|2.398
05:58:21|2.398
05:58:23|2.398
05:58:23|2.398
05:58:24|2.398
05:58:26|2.3954
05:58:27|2.3954
05:58:28|2.3954
05:58:29|2.3954
05:58:30|2.3954
05:58:32|2.3954
05:58:33|2.3954
05:58:33|2.3954
05:58:34|2.3957
05:58:36|2.3957
05:58:36|2.3957
05:58:37|2.3957
05:58:38|2.3957
05:58:39|2.3957
05:58:40|2.3957
05:58:41|2.3957
05:58:43|2.3957
05:58:43|2.3957
05:58:45|2.3957
05:58:46|2.3957
05:58:47|2.3957
05:58:47|2.3957
05:58:49|2.3957
05:58:49|2.3957
05:58:51|2.3957
05:58:52|2.3957
05:58:52|2.3957
05:58:54|2.3957
05:58:54|2.3956
05:58:56|2.3951
05:58:57|2.3958
05:58:57|2.3958
05:58:59|2.3958
05:59:00|2.3958
05:59:01|2.3958
05:59:02|2.3959
05:59:03|2.3952
05:59:05|2.3952
05:59:06|2.3952
05:59:07|2.3952
05:59:08|2.3952
05:59:09|2.3945
05:59:10|2.3945
05:59:11|2.3945
05:59:12|2.3945
05:59:13|2.3945
05:59:15|2.3945
05:59:16|2.3945
05:59:17|2.3945
05:59:18|2.3945
05:59:19|2.3945
05:59:20|2.3945
05:59:20|2.3945
05:59:21|2.3945
05:59:22|2.3945
05:59:24|2.3945
05:59:25|2.3945
05:59:26|2.3945
05:59:26|2.3945
05:59:28|2.3945
05:59:29|2.3944
05:59:30|2.3944
05:59:31|2.3952
05:59:32|2.3952
05:59:34|2.3952
05:59:35|2.3952
05:59:36|2.3959
05:59:37|2.3959
05:59:37|2.3959
05:59:39|2.3959
05:59:39|2.3961
05:59:41|2.3961
05:59:41|2.3961
05:59:43|2.3961
05:59:44|2.3961
05:59:45|2.3961
05:59:46|2.3961
05:59:47|2.3961
05:59:48|2.3961
05:59:49|2.3963
05:59:50|2.3963
05:59:51|2.3963
05:59:52|2.3963
05:59:53|2.3963
05:59:54|2.3963
05:59:55|2.3963
05:59:56|2.3963
05:59:57|2.3963
05:59:58|2.3963
05:59:59|2.3963
06:00:01|2.3963
06:00:02|2.3969
06:00:02|2.3969
06:00:03|2.3969
06:00:04|2.3969
06:00:06|2.3967
06:00:06|2.3967
06:00:08|2.3967
06:00:09|2.3967
06:00:10|2.3967
06:00:11|2.3967
06:00:12|2.3967
06:00:13|2.3967
06:00:14|2.3967
06:00:15|2.3967
06:00:15|2.3973
06:00:17|2.3973
06:00:18|2.3975
06:00:19|2.3975
06:00:20|2.397
06:00:21|2.397
06:00:22|2.397
06:00:23|2.3964
06:00:24|2.3964
06:00:25|2.3969
06:00:26|2.3959
06:00:28|2.3959
06:00:28|2.3962
06:00:29|2.3955
06:00:30|2.3955
06:00:31|2.3955
06:00:32|2.3956
06:00:33|2.3956
06:00:34|2.3951
06:00:35|2.3951
06:00:37|2.3951
06:00:37|2.3951
06:00:38|2.3951
06:00:40|2.3951
06:00:40|2.3951
06:00:42|2.3951
06:00:42|2.3951
06:00:43|2.3951
06:00:45|2.3951
06:00:45|2.3951
06:00:46|2.3961
06:00:48|2.3961
06:00:48|2.3961
06:00:49|2.3961
06:00:50|2.3961
06:00:51|2.3961
06:00:52|2.3961
06:00:54|2.3961
06:00:55|2.3961
06:00:55|2.3961
06:00:56|2.3961
06:00:57|2.3961
06:00:58|2.3961
06:00:59|2.3961
06:01:00|2.3961
06:01:01|2.3961
06:01:03|2.3961
06:01:03|2.3963
06:01:04|2.3963
06:01:06|2.3964
06:01:06|2.3964
06:01:08|2.3964
06:01:08|2.3964
06:01:11|2.3964
06:01:12|2.3957
06:01:13|2.3957
06:01:13|2.3957
06:01:15|2.3957
06:01:16|2.3957
06:01:17|2.3957
06:01:18|2.3957
06:01:19|2.3961
06:01:21|2.3961
06:01:22|2.3961
06:01:22|2.3961
06:01:24|2.3961
06:01:25|2.3961
06:01:26|2.3967
06:01:27|2.3967
06:01:27|2.3967
06:01:28|2.3967
06:01:30|2.3967
06:01:31|2.3967
06:01:32|2.3967
06:01:33|2.3967
06:01:34|2.3967
06:01:35|2.3967
06:01:36|2.3967
06:01:38|2.3967
06:01:39|2.3967
06:01:39|2.3967
06:01:41|2.3963
06:01:41|2.3963
06:01:43|2.3963
06:01:44|2.3963
06:01:44|2.3963
06:01:45|2.3963
06:01:46|2.3963
06:01:48|2.3963
06:01:48|2.3967
06:01:50|2.3967
06:01:50|2.3967
06:01:51|2.3967
06:01:53|2.3967
06:01:54|2.3967
06:01:55|2.3967
06:01:56|2.3967
06:01:57|2.3967
06:01:58|2.3967
06:01:59|2.3967
06:01:59|2.3967
06:02:01|2.3967
06:02:02|2.3967
06:02:03|2.3967
06:02:04|2.3967
06:02:05|2.3967
06:02:06|2.3967
06:02:07|2.3967
06:02:08|2.3969
06:02:09|2.3969
06:02:11|2.3969
06:02:11|2.3974
06:02:13|2.3974
06:02:14|2.3974
06:02:14|2.3974
06:02:15|2.3974
06:02:16|2.3974
06:02:17|2.3966
06:02:19|2.3965
06:02:19|2.3965
06:02:21|2.3965
06:02:22|2.3971
06:02:23|2.3971
06:02:24|2.3971
06:02:25|2.3971
06:02:25|2.3971
06:02:27|2.3971
06:02:28|2.3974
06:02:29|2.3977
06:02:30|2.3977
06:02:31|2.3977
06:02:32|2.3978
06:02:33|2.3978
06:02:34|2.3978
06:02:35|2.3978
06:02:36|2.3978
06:02:37|2.3978
06:02:38|2.3978
06:02:39|2.3978
06:02:40|2.3978
06:02:41|2.3978
06:02:42|2.3978
06:02:43|2.3978
06:02:44|2.3981
06:02:45|2.3986
06:02:46|2.3986
06:02:47|2.3986
06:02:48|2.3986
06:02:49|2.399
06:02:50|2.399
06:02:52|2.399
06:02:52|2.3996
06:02:53|2.3998
06:02:54|2.3998
06:02:56|2.3998
06:02:56|2.3998
06:02:58|2.3998
06:02:58|2.3998
06:02:59|2.3998
06:03:00|2.3998
06:03:01|2.3998
06:03:02|2.3999
06:03:04|2.3998
06:03:04|2.3998
06:03:05|2.4
06:03:06|2.4
06:03:07|2.4
06:03:08|2.4
06:03:10|2.4
06:03:12|2.4
06:03:13|2.4
06:03:15|2.4006
06:03:16|2.4003
06:03:17|2.4003
06:03:17|2.4003
06:03:18|2.4003
06:03:20|2.4003
06:03:21|2.4003
06:03:22|2.4003
06:03:23|2.4003
06:03:24|2.4003
06:03:24|2.4003
06:03:26|2.4003
06:03:27|2.4003
06:03:29|2.4003
06:03:29|2.4003
06:03:30|2.4005
06:03:31|2.4002
06:03:33|2.4002
06:03:34|2.4002
06:03:34|2.4002
06:03:36|2.4002
06:03:37|2.4002
06:03:38|2.4002
06:03:39|2.4011
06:03:40|2.4011
06:03:40|2.4009
06:03:42|2.4009
06:03:43|2.4014
06:03:44|2.4014
06:03:44|2.4014
06:03:46|2.4014
06:03:47|2.4014
06:03:48|2.4014
06:03:49|2.4042
06:03:50|2.4032
06:03:51|2.4032
06:03:52|2.4032
06:03:53|2.4032
06:03:54|2.4049
06:03:55|2.4049
06:03:56|2.4049
06:03:57|2.4049
06:03:58|2.4054
06:03:59|2.4055
06:04:00|2.4055
06:04:01|2.4055
06:04:02|2.4055
06:04:03|2.4055
06:04:04|2.4052
06:04:05|2.4052
06:04:06|2.4052
06:04:07|2.4048
06:04:08|2.4048
06:04:09|2.4048
06:04:10|2.4048
06:04:12|2.4048
06:04:13|2.4048
06:04:14|2.4048
06:04:15|2.4047
06:04:16|2.4055
06:04:17|2.4055
06:04:18|2.4055
06:04:18|2.4059
06:04:20|2.4059
06:04:21|2.4059
06:04:23|2.4059
06:04:23|2.4059
06:04:25|2.4059
06:04:25|2.4061
06:04:27|2.4061
06:04:27|2.4045
06:04:29|2.4045
06:04:30|2.4045
06:04:31|2.4045
06:04:32|2.4045
06:04:32|2.4028
06:04:34|2.4028
06:04:35|2.4028
06:04:35|2.4028
06:04:37|2.4028
06:04:37|2.4028
06:04:39|2.4028
06:04:39|2.4028
06:04:40|2.4028
06:04:41|2.4028
06:04:43|2.4028
06:04:44|2.4028
06:04:45|2.4028
06:04:45|2.4028
06:04:46|2.4028
06:04:48|2.4028
06:04:49|2.4028
06:04:50|2.4028
06:04:51|2.4028
06:04:52|2.4028
06:04:52|2.4028
06:04:54|2.4028
06:04:55|2.4028
06:04:57|2.4018
06:04:57|2.4018
06:04:58|2.4018
06:04:59|2.4018
06:05:00|2.4018
06:05:01|2.4018
06:05:02|2.4021
06:05:03|2.4021
06:05:05|2.4021
06:05:05|2.4021
06:05:06|2.4022
06:05:08|2.4022
06:05:08|2.4022
06:05:09|2.4022
06:05:11|2.4022
06:05:12|2.4022
06:05:13|2.4022
06:05:14|2.4022
06:05:15|2.4021
06:05:16|2.4021
06:05:18|2.4021
06:05:19|2.4025
06:05:19|2.4025
06:05:20|2.4022
06:05:21|2.4022
06:05:23|2.4022
06:05:24|2.4022
06:05:24|2.4022
06:05:25|2.4022
06:05:27|2.4022
06:05:28|2.4023
06:05:28|2.4023
06:05:30|2.4023
06:05:30|2.4024
06:05:32|2.4024
06:05:33|2.4024
06:05:34|2.4025
06:05:35|2.4025
06:05:36|2.4026
06:05:37|2.4012
06:05:38|2.4012
06:05:39|2.4003
06:05:40|2.4015
06:05:41|2.4015
06:05:42|2.4015
06:05:43|2.4009
06:05:44|2.4009
06:05:45|2.4009
06:05:46|2.4009
06:05:47|2.4009
06:05:48|2.4009
06:05:49|2.4009
06:05:50|2.4009
06:05:51|2.4009
06:05:52|2.4009
06:05:53|2.4009
06:05:54|2.4009
06:05:55|2.4009
06:05:56|2.4009
06:05:57|2.4009
06:05:58|2.4009
06:06:00|2.399
06:06:01|2.399
06:06:02|2.3978
06:06:02|2.3978
06:06:03|2.3979
06:06:04|2.3981
06:06:05|2.3985
06:06:07|2.3968
06:06:07|2.3968
06:06:08|2.3968
06:06:09|2.3968
06:06:10|2.3968
06:06:11|2.3968
06:06:13|2.3968
06:06:13|2.3968
06:06:14|2.3968
06:06:16|2.3968
06:06:17|2.3968
06:06:18|2.3971
06:06:20|2.3971
06:06:21|2.3974
06:06:22|2.3974
06:06:23|2.3974
06:06:23|2.3971
06:06:24|2.3963
06:06:26|2.3963
06:06:27|2.3963
06:06:28|2.3963
06:06:29|2.3963
06:06:30|2.3963
06:06:31|2.395
06:06:32|2.395
06:06:33|2.395
06:06:34|2.3944
06:06:35|2.3944
06:06:36|2.3944
06:06:37|2.3944
06:06:38|2.394
06:06:39|2.3934
06:06:41|2.3934
06:06:41|2.3934
06:06:43|2.3934
06:06:43|2.3934
06:06:44|2.3925
06:06:45|2.3925
06:06:46|2.3925
06:06:47|2.3925
06:06:49|2.3925
06:06:49|2.3925
06:06:51|2.3925
06:06:51|2.3925
06:06:53|2.3925
06:06:53|2.393
06:06:54|2.393
06:06:56|2.3932
06:06:56|2.3932
06:06:58|2.3932
06:06:59|2.3932
06:07:00|2.3932
06:07:00|2.3932
06:07:01|2.3932
06:07:02|2.3932
06:07:03|2.3932
06:07:05|2.3932
06:07:05|2.3932
06:07:07|2.3932
06:07:07|2.3944
06:07:09|2.3944
06:07:09|2.3944
06:07:10|2.3944
06:07:11|2.3944
06:07:12|2.3946
06:07:13|2.3959
06:07:15|2.3958
06:07:16|2.3957
06:07:17|2.3965
06:07:18|2.3965
06:07:19|2.3965
06:07:20|2.3965
06:07:21|2.3965
06:07:22|2.3965
06:07:23|2.3965
06:07:24|2.3989
06:07:25|2.3989
06:07:27|2.3989
06:07:27|2.3989
06:07:28|2.3989
06:07:29|2.3988
06:07:30|2.3988
06:07:31|2.3988
06:07:33|2.3988
06:07:34|2.3988
06:07:34|2.3988
06:07:36|2.3988
06:07:36|2.3988
06:07:37|2.3988
06:07:39|2.3988
06:07:39|2.3999
06:07:41|2.4009
06:07:42|2.4009
06:07:44|2.4002
06:07:44|2.4002
06:07:45|2.3996
06:07:46|2.3996
06:07:47|2.3996
06:07:49|2.3996
06:07:50|2.3998
06:07:52|2.3998
06:07:52|2.3998
06:07:53|2.3998
06:07:54|2.3998
06:07:55|2.3998
06:07:57|2.3998
06:07:57|2.3998
06:07:58|2.4
06:07:59|2.4
06:08:00|2.4
06:08:02|2.4
06:08:03|2.4005
06:08:03|2.4005
06:08:04|2.4005
06:08:05|2.4005
06:08:06|2.4005
06:08:07|2.4005
06:08:08|2.3998
06:08:09|2.3998
06:08:10|2.3998
06:08:11|2.3998
06:08:12|2.3998
06:08:13|2.3998
06:08:15|2.3998
06:08:16|2.398
06:08:17|2.398
06:08:19|2.398
06:08:20|2.3981
06:08:21|2.3976
06:08:21|2.3976
06:08:22|2.3976
06:08:24|2.3976
06:08:25|2.3976
06:08:26|2.3976
06:08:27|2.3976
06:08:28|2.3976
06:08:29|2.3976
06:08:30|2.3972
06:08:31|2.3967
06:08:32|2.3967
06:08:34|2.3968
06:08:34|2.3968
06:08:35|2.3969
06:08:36|2.3969
06:08:37|2.3969
06:08:39|2.3969
06:08:40|2.3969
06:08:41|2.3969
06:08:42|2.3975
06:08:43|2.3965
06:08:44|2.3965
06:08:45|2.3959
06:08:46|2.3959
06:08:47|2.3959
06:08:48|2.3967
06:08:49|2.3967
06:08:50|2.3973
06:08:51|2.3973
06:08:52|2.3973
06:08:53|2.3973
06:08:54|2.3973
06:08:55|2.3981
06:08:56|2.3981
06:08:58|2.398
06:08:58|2.398
06:09:00|2.398
06:09:00|2.398
06:09:01|2.398
06:09:02|2.398
06:09:03|2.398
06:09:04|2.398
06:09:05|2.398
06:09:06|2.3976
06:09:07|2.3976
06:09:08|2.3976
06:09:09|2.3976
06:09:10|2.3976
06:09:11|2.3985
06:09:12|2.399
06:09:13|2.399
06:09:14|2.399
06:09:16|2.399
06:09:17|2.3983
06:09:19|2.3983
06:09:19|2.3983
06:09:21|2.3983
06:09:22|2.3983
06:09:23|2.3979
06:09:23|2.3979
06:09:25|2.3979
06:09:26|2.4001
06:09:27|2.4001
06:09:28|2.4001
06:09:29|2.4001
06:09:30|2.4001
06:09:31|2.4001
06:09:32|2.401
06:09:33|2.401
06:09:34|2.3982
06:09:35|2.3982
06:09:36|2.397
06:09:37|2.3965
06:09:38|2.3965
06:09:39|2.3965
06:09:40|2.3965
06:09:41|2.3965
06:09:42|2.3965
06:09:44|2.3965
06:09:45|2.3965
06:09:46|2.3965
06:09:46|2.3965
06:09:48|2.3965
06:09:48|2.3969
06:09:49|2.3969
06:09:51|2.3969
06:09:51|2.3969
06:09:52|2.3965
06:09:53|2.3965
06:09:54|2.3965
06:09:55|2.3965
06:09:57|2.3957
06:09:58|2.3957
06:09:59|2.3957
06:10:00|2.3957
06:10:01|2.3957
06:10:02|2.3964
06:10:03|2.3962
06:10:04|2.3965
06:10:05|2.3965
06:10:06|2.3965
06:10:07|2.3965
06:10:08|2.396
06:10:09|2.396
06:10:10|2.396
06:10:11|2.3952
06:10:12|2.3955
06:10:13|2.3955
06:10:14|2.3955
06:10:15|2.3963
06:10:16|2.3963
06:10:17|2.3963
06:10:18|2.3963
06:10:20|2.3963
06:10:21|2.3963
06:10:21|2.3963
06:10:23|2.3963
06:10:23|2.3963
06:10:24|2.3963
06:10:25|2.3963
06:10:26|2.3963
06:10:28|2.3963
06:10:28|2.3963
06:10:29|2.397
06:10:30|2.397
06:10:31|2.397
06:10:33|2.397
06:10:34|2.397
06:10:34|2.397
06:10:36|2.397
06:10:36|2.397
06:10:37|2.3968
06:10:38|2.3968
06:10:39|2.3968
06:10:41|2.3963
06:10:41|2.3963
06:10:42|2.3963
06:10:43|2.3963
06:10:44|2.3963
06:10:46|2.3963
06:10:47|2.3963
06:10:49|2.3963
06:10:49|2.3963
06:10:50|2.3963
06:10:51|2.3963
06:10:53|2.3963
06:10:53|2.3963
06:10:54|2.3963
06:10:56|2.3963
06:10:56|2.3963
06:10:57|2.3963
06:10:59|2.3963
06:10:59|2.3963
06:11:01|2.3963
06:11:01|2.3963
06:11:02|2.3963
06:11:03|2.3963
06:11:05|2.3963
06:11:06|2.3954
06:11:06|2.3954
06:11:07|2.3954
06:11:08|2.3954
06:11:09|2.3954
06:11:10|2.395
06:11:11|2.395
06:11:12|2.395
06:11:13|2.395
06:11:14|2.395
06:11:16|2.395
06:11:17|2.395
06:11:19|2.3949
06:11:20|2.3949
06:11:21|2.3949
06:11:21|2.3949
06:11:22|2.3949
06:11:24|2.3949
06:11:25|2.3949
06:11:26|2.3949
06:11:27|2.3949
06:11:28|2.3953
06:11:29|2.3953
06:11:30|2.3953
06:11:31|2.3953
06:11:32|2.3953
06:11:33|2.3953
06:11:34|2.3953
06:11:35|2.3953
06:11:36|2.3953
06:11:37|2.3953
06:11:38|2.3953
06:11:39|2.3953
06:11:40|2.3953
06:11:41|2.3953
06:11:42|2.3953
06:11:43|2.3953
06:11:44|2.3953
06:11:45|2.3953
06:11:46|2.3953
06:11:47|2.3956
06:11:48|2.3956
06:11:49|2.3956
06:11:50|2.3956
06:11:51|2.3956
06:11:52|2.3951
06:11:54|2.3951
06:11:54|2.3951
06:11:55|2.3951
06:11:56|2.395
06:11:58|2.395
06:11:59|2.3946
06:11:59|2.3952
06:12:00|2.3958
06:12:02|2.3954
06:12:03|2.3955
06:12:04|2.3955
06:12:04|2.3952
06:12:05|2.3952
06:12:07|2.3952
06:12:07|2.3952
06:12:09|2.3952
06:12:10|2.3952
06:12:10|2.3952
06:12:11|2.3952
06:12:13|2.3952
06:12:15|2.3952
06:12:16|2.3946
06:12:16|2.3946
06:12:18|2.3946
06:12:18|2.3946
06:12:20|2.3946
06:12:20|2.3946
06:12:22|2.3946
06:12:22|2.3933
06:12:23|2.3933
06:12:25|2.3933
06:12:25|2.3933
06:12:27|2.3933
06:12:28|2.3933
06:12:29|2.3933
06:12:30|2.3933
06:12:31|2.3933
06:12:32|2.3933
06:12:34|2.3925
06:12:35|2.3941
06:12:36|2.3941
06:12:37|2.3932
06:12:38|2.3932
06:12:38|2.3932
06:12:40|2.3932
06:12:40|2.3932
06:12:42|2.3932
06:12:43|2.3932
06:12:44|2.3933
06:12:46|2.3922
06:12:46|2.3922
06:12:48|2.3922
06:12:49|2.3922
06:12:49|2.3922
06:12:50|2.3922
06:12:52|2.3922
06:12:53|2.3922
06:12:53|2.3922
06:12:55|2.3922
06:12:55|2.3922
06:12:56|2.3922
06:12:57|2.3922
06:12:58|2.3922
06:12:59|2.3922
06:13:00|2.3922
06:13:02|2.3922
06:13:03|2.3922
06:13:04|2.3928
06:13:04|2.3928
06:13:06|2.3928
06:13:07|2.3928
06:13:07|2.3928
06:13:09|2.3928
06:13:10|2.3928
06:13:11|2.393
06:13:12|2.393
06:13:13|2.393
06:13:14|2.393
06:13:15|2.393
06:13:16|2.393
06:13:17|2.393
06:13:18|2.393
06:13:19|2.393
06:13:21|2.3921
06:13:22|2.3921
06:13:23|2.3921
06:13:24|2.3921
06:13:25|2.3921
06:13:26|2.3921
06:13:27|2.3921
06:13:28|2.3921
06:13:29|2.3921
06:13:30|2.3921
06:13:31|2.3921
06:13:32|2.3921
06:13:33|2.3921
06:13:34|2.3921
06:13:35|2.3921
06:13:36|2.392
06:13:37|2.392
06:13:38|2.392
06:13:39|2.392
06:13:40|2.392
06:13:41|2.392
06:13:42|2.392
06:13:43|2.3922
06:13:44|2.3922
06:13:45|2.3922
06:13:46|2.3922
06:13:47|2.3922
06:13:48|2.3922
06:13:49|2.3922
06:13:50|2.3922
06:13:51|2.3928
06:13:52|2.3928
06:13:53|2.3928
06:13:54|2.3928
06:13:55|2.3928
06:13:56|2.3928
06:13:57|2.3928
06:13:58|2.3928
06:13:59|2.3916
06:14:00|2.3916
06:14:01|2.3916
06:14:02|2.3919
06:14:03|2.3919
06:14:04|2.3919
06:14:05|2.3919
06:14:06|2.3917
06:14:07|2.3917
06:14:08|2.3917
06:14:09|2.3917
06:14:10|2.3917
06:14:11|2.3917
06:14:12|2.3917
06:14:13|2.3917
06:14:14|2.3917
06:14:15|2.3917
06:14:16|2.3915
06:14:17|2.3915
06:14:18|2.3915
06:14:19|2.3915
06:14:20|2.3915
06:14:22|2.3915
06:14:23|2.3915
06:14:23|2.3915
06:14:25|2.3915
06:14:26|2.3915
06:14:27|2.3915
06:14:28|2.3915
06:14:29|2.3915
06:14:30|2.3915
06:14:30|2.3915
06:14:32|2.3918
06:14:33|2.3918
06:14:34|2.3918
06:14:36|2.3918
06:14:37|2.3918
06:14:37|2.3918
06:14:38|2.3918
06:14:39|2.3918
06:14:40|2.3918
06:14:41|2.3918
06:14:42|2.3918
06:14:43|2.3918
06:14:45|2.3918
06:14:45|2.3918
06:14:47|2.3918
06:14:48|2.3918
06:14:48|2.3918
06:14:50|2.3918
06:14:51|2.3918
06:14:51|2.3918
06:14:52|2.3918
06:14:54|2.3922
06:14:55|2.3925
06:14:56|2.3925
06:14:56|2.3925
06:14:58|2.3925
06:14:59|2.3931
06:15:00|2.3931
06:15:01|2.3931
06:15:02|2.393
06:15:03|2.393
06:15:04|2.393
06:15:05|2.393
06:15:06|2.3927
06:15:07|2.3922
06:15:08|2.3922
06:15:09|2.3922
06:15:10|2.3922
06:15:11|2.3922
06:15:12|2.3922
06:15:14|2.3922
06:15:14|2.3922
06:15:15|2.3922
06:15:16|2.3922
06:15:18|2.3922
06:15:19|2.3922
06:15:19|2.3922
06:15:21|2.3922
06:15:23|2.3922
06:15:23|2.3922
06:15:24|2.3922
06:15:25|2.3922
06:15:27|2.3922
06:15:28|2.3922
06:15:29|2.3922
06:15:30|2.3922
06:15:31|2.3922
06:15:31|2.3922
06:15:33|2.3922
06:15:34|2.3922
06:15:34|2.3916
06:15:37|2.3916
06:15:37|2.3916
06:15:38|2.3916
06:15:39|2.3918
06:15:41|2.3918
06:15:42|2.3914
06:15:43|2.3914
06:15:43|2.3914
06:15:45|2.3914
06:15:46|2.3914
06:15:47|2.391
06:15:48|2.391
06:15:48|2.391
06:15:49|2.391
06:15:51|2.391
06:15:52|2.391
06:15:53|2.391
06:15:54|2.391
06:15:55|2.391
06:15:56|2.391
06:15:57|2.391
06:15:58|2.391
06:15:59|2.391
06:16:00|2.391
06:16:01|2.391
06:16:02|2.3909
06:16:03|2.3909
06:16:04|2.3908
06:16:05|2.3908
06:16:06|2.3908
06:16:07|2.3894
06:16:08|2.3894
06:16:09|2.3894
06:16:10|2.3894
06:16:11|2.3894
06:16:12|2.3885
06:16:14|2.388
06:16:14|2.388
06:16:15|2.388
06:16:16|2.3883
06:16:17|2.3883
06:16:18|2.3883
06:16:19|2.3883
06:16:20|2.3876
06:16:21|2.3876
06:16:23|2.3882
06:16:25|2.3882
06:16:26|2.3889
06:16:27|2.3889
06:16:29|2.3889
06:16:30|2.3889
06:16:31|2.3889
06:16:32|2.3885
06:16:32|2.3885
06:16:33|2.3885
06:16:35|2.3885
06:16:36|2.3882
06:16:36|2.3882
06:16:38|2.3889
06:16:39|2.3889
06:16:40|2.3889
06:16:41|2.3889
06:16:41|2.3889
06:16:42|2.3889
06:16:44|2.3889
06:16:45|2.3889
06:16:46|2.3887
06:16:47|2.3887
06:16:48|2.3887
06:16:49|2.3887
06:16:50|2.3886
06:16:51|2.3886
06:16:52|2.3886
06:16:53|2.3886
06:16:54|2.3886
06:16:55|2.3886
06:16:57|2.3886
06:16:57|2.3886
06:16:59|2.3886
06:17:00|2.3886
06:17:01|2.389
06:17:02|2.389
06:17:03|2.389
06:17:04|2.3895
06:17:05|2.3895
06:17:06|2.3895
06:17:07|2.3895
06:17:08|2.3895
06:17:09|2.3895
06:17:10|2.3895
06:17:11|2.3895
06:17:13|2.3895
06:17:13|2.3895
06:17:14|2.3895
06:17:15|2.3895
06:17:16|2.3898
06:17:17|2.3914
06:17:19|2.3914
06:17:19|2.393
06:17:20|2.3925
06:17:21|2.3925
06:17:22|2.3925
06:17:23|2.3925
06:17:25|2.3925
06:17:26|2.3925
06:17:27|2.3925
06:17:29|2.3925
06:17:30|2.3925
06:17:30|2.3925
06:17:32|2.393
06:17:32|2.3926
06:17:33|2.3926
06:17:34|2.3926
06:17:36|2.3926
06:17:37|2.3926
06:17:37|2.3928
06:17:39|2.3928
06:17:40|2.3926
06:17:41|2.3926
06:17:41|2.3926
06:17:43|2.3922
06:17:45|2.3923
06:17:46|2.3923
06:17:47|2.3923
06:17:47|2.3923
06:17:48|2.3923
06:17:49|2.3923
06:17:51|2.3923
06:17:51|2.3923
06:17:52|2.3923
06:17:53|2.392
06:17:55|2.392
06:17:55|2.392
06:17:56|2.392
06:17:57|2.392
06:17:58|2.392
06:17:59|2.392
06:18:01|2.392
06:18:02|2.392
06:18:02|2.392
06:18:03|2.392
06:18:04|2.3926
06:18:05|2.3926
06:18:07|2.3933
06:18:07|2.3937
06:18:08|2.3951
06:18:10|2.3951
06:18:10|2.3951
06:18:11|2.3959
06:18:13|2.3959
06:18:14|2.3959
06:18:14|2.3959
06:18:16|2.3954
06:18:17|2.3954
06:18:18|2.395
06:18:18|2.395
06:18:19|2.395
06:18:20|2.395
06:18:22|2.3934
06:18:23|2.3934
06:18:24|2.3934
06:18:26|2.3934
06:18:27|2.3934
06:18:28|2.3934
06:18:28|2.3934
06:18:30|2.3934
06:18:30|2.3934
06:18:32|2.3934
06:18:33|2.3934
06:18:34|2.3934
06:18:35|2.3934
06:18:36|2.3934
06:18:37|2.3934
06:18:38|2.3934
06:18:39|2.3934
06:18:40|2.3934
06:18:41|2.3934
06:18:42|2.3934
06:18:43|2.3934
06:18:44|2.3934
06:18:45|2.3934
06:18:46|2.3934
06:18:47|2.3934
06:18:48|2.3934
06:18:49|2.3934
06:18:50|2.3934
06:18:51|2.3934
06:18:52|2.3934
06:18:53|2.3937
06:18:54|2.3937
06:18:55|2.3937
06:18:56|2.3937
06:18:57|2.3937
06:18:58|2.3937
06:18:59|2.3937
06:19:00|2.3937
06:19:01|2.3937
06:19:03|2.3937
06:19:03|2.3937
06:19:05|2.3937
06:19:06|2.3937
06:19:06|2.3937
06:19:08|2.395
06:19:09|2.395
06:19:10|2.395
06:19:11|2.395
06:19:12|2.395
06:19:13|2.395
06:19:14|2.395
06:19:15|2.395
06:19:16|2.395
06:19:17|2.395
06:19:18|2.395
06:19:19|2.3943
06:19:20|2.3933
06:19:21|2.3933
06:19:22|2.3933
06:19:23|2.3933
06:19:24|2.3933
06:19:25|2.3933
06:19:26|2.3933
06:19:27|2.3933
06:19:28|2.3933
06:19:30|2.3933
06:19:30|2.3933
06:19:31|2.3933
06:19:33|2.3933
06:19:34|2.3933
06:19:34|2.3933
06:19:36|2.3933
06:19:37|2.3933
06:19:38|2.3933
06:19:39|2.3933
06:19:39|2.3933
06:19:41|2.3933
06:19:42|2.3933
06:19:43|2.3933
06:19:44|2.3933
06:19:44|2.3933
06:19:46|2.3933
06:19:47|2.3933
06:19:48|2.3933
06:19:49|2.3912
06:19:50|2.3912
06:19:52|2.3917
06:19:52|2.3917
06:19:53|2.3917
06:19:54|2.3917
06:19:55|2.3917
06:19:56|2.3917
06:19:58|2.3932
06:19:58|2.3937
06:19:59|2.3937
06:20:00|2.3937
06:20:01|2.3937
06:20:03|2.3936
06:20:04|2.3936
06:20:05|2.3936
06:20:06|2.3936
06:20:07|2.3936
06:20:09|2.3936
06:20:10|2.392
06:20:10|2.392
06:20:11|2.392
06:20:12|2.392
06:20:13|2.392
06:20:14|2.392
06:20:15|2.3913
06:20:17|2.3913
06:20:17|2.3913
06:20:18|2.3913
06:20:19|2.3913
06:20:20|2.3913
06:20:21|2.3906
06:20:22|2.3894
06:20:23|2.3894
06:20:25|2.3894
06:20:25|2.3892
06:20:26|2.3892
06:20:27|2.3892
06:20:29|2.3892
06:20:30|2.3892
06:20:31|2.3892
06:20:32|2.3892
06:20:33|2.3892
06:20:33|2.3902
06:20:35|2.3902
06:20:36|2.3902
06:20:37|2.3902
06:20:38|2.3909
06:20:39|2.3909
06:20:40|2.3909
06:20:41|2.3912
06:20:42|2.3912
06:20:43|2.3904
06:20:44|2.3904
06:20:45|2.3904
06:20:46|2.3904
06:20:47|2.3904
06:20:48|2.3904
06:20:49|2.3904
06:20:50|2.3904
06:20:51|2.3904
06:20:52|2.3904
06:20:53|2.3904
06:20:54|2.3904
06:20:55|2.3904
06:20:56|2.3904
06:20:57|2.3904
06:20:58|2.3905
06:20:59|2.3905
06:21:00|2.3906
06:21:01|2.3906
06:21:02|2.3913
06:21:03|2.3913
06:21:04|2.3913
06:21:05|2.3913
06:21:06|2.3913
06:21:07|2.3913
06:21:08|2.3918
06:21:10|2.3918
06:21:10|2.3918
06:21:12|2.3918
06:21:13|2.3918
06:21:14|2.3918
06:21:15|2.3918
06:21:16|2.3918
06:21:18|2.3918
06:21:19|2.3918
06:21:19|2.3918
06:21:20|2.3918
06:21:21|2.39
06:21:22|2.39
06:21:23|2.39
06:21:24|2.3889
06:21:26|2.3889
06:21:27|2.3889
06:21:29|2.3878
06:21:29|2.3878
06:21:31|2.3878
06:21:32|2.3863
06:21:33|2.3863
06:21:35|2.387
06:21:35|2.387
06:21:37|2.387
06:21:38|2.3865
06:21:38|2.3865
06:21:39|2.3865
06:21:41|2.3865
06:21:41|2.3865
06:21:43|2.3864
06:21:43|2.3864
06:21:45|2.3865
06:21:45|2.3862
06:21:47|2.3862
06:21:48|2.3851
06:21:48|2.3851
06:21:50|2.3851
06:21:50|2.3844
06:21:52|2.3844
06:21:52|2.3843
06:21:53|2.3855
06:21:55|2.3855
06:21:55|2.3859
06:21:56|2.3859
06:21:57|2.3859
06:21:58|2.3861
06:21:59|2.3885
06:22:01|2.3893
06:22:02|2.3892
06:22:03|2.39
06:22:04|2.39
06:22:05|2.3895
06:22:06|2.3895
06:22:07|2.3895
06:22:08|2.3879
06:22:09|2.3879
06:22:10|2.3881
06:22:11|2.3881
06:22:12|2.3881
06:22:13|2.3876
06:22:14|2.3876
06:22:15|2.3876
06:22:16|2.3876
06:22:17|2.3876
06:22:18|2.388
06:22:19|2.388
06:22:20|2.3876
06:22:21|2.3873
06:22:22|2.3867
06:22:23|2.3867
06:22:24|2.3867
06:22:25|2.3867
06:22:26|2.3866
06:22:27|2.3866
06:22:28|2.3866
06:22:29|2.3854
06:22:30|2.3856
06:22:31|2.3845
06:22:33|2.3823
06:22:34|2.3819
06:22:35|2.383
06:22:36|2.3843
06:22:37|2.3843
06:22:38|2.3843
06:22:39|2.3836
06:22:40|2.3836
06:22:41|2.3836
06:22:42|2.3836
06:22:43|2.3836
06:22:44|2.3836
06:22:45|2.3836
06:22:46|2.3836
06:22:47|2.3843
06:22:48|2.3843
06:22:49|2.3839
06:22:50|2.3839
06:22:51|2.3837
06:22:52|2.3837
06:22:53|2.3837
06:22:54|2.3837
06:22:55|2.3837
06:22:56|2.3837
06:22:57|2.3837
06:22:58|2.3837
06:22:59|2.3837
06:23:00|2.3837
06:23:01|2.3846
06:23:02|2.3851
06:23:03|2.3851
06:23:04|2.3851
06:23:05|2.3851
06:23:06|2.3853
06:23:08|2.3853
06:23:08|2.3854
06:23:09|2.3841
06:23:11|2.3842
06:23:11|2.3842
06:23:12|2.383
06:23:13|2.383
06:23:14|2.383
06:23:16|2.383
06:23:17|2.3825
06:23:18|2.3825
06:23:19|2.3825
06:23:20|2.3825
06:23:20|2.3822
06:23:21|2.3822
06:23:22|2.3822
06:23:23|2.381
06:23:24|2.3818
06:23:26|2.3818
06:23:27|2.3808
06:23:28|2.3808
06:23:28|2.3808
06:23:30|2.3809
06:23:30|2.3806
06:23:31|2.3806
06:23:32|2.38
06:23:34|2.38
06:23:34|2.38
06:23:36|2.3804
06:23:37|2.3804
06:23:38|2.3804
06:23:39|2.3808
06:23:40|2.3814
06:23:42|2.3819
06:23:42|2.3813
06:23:43|2.3813
06:23:45|2.3813
06:23:46|2.3813
06:23:47|2.3813
06:23:47|2.3814
06:23:50|2.3814
06:23:50|2.3814
06:23:52|2.3814
06:23:52|2.3814
06:23:54|2.3814
06:23:54|2.3842
06:23:55|2.3842
06:23:56|2.3842
06:23:57|2.3842
06:23:58|2.3837
06:23:59|2.3837
06:24:00|2.3822
06:24:02|2.3822
06:24:02|2.383
06:24:03|2.383
06:24:04|2.383
06:24:05|2.383
06:24:07|2.383
06:24:08|2.383
06:24:08|2.382
06:24:09|2.382
06:24:11|2.382
06:24:11|2.3826
06:24:13|2.3826
06:24:13|2.3833
06:24:15|2.3833
06:24:16|2.3833
06:24:16|2.3833
06:24:18|2.3833
06:24:18|2.3833
06:24:20|2.3824
06:24:21|2.3824
06:24:21|2.3824
06:24:23|2.3824
06:24:23|2.3826
06:24:24|2.3823
06:24:26|2.3823
06:24:27|2.3823
06:24:27|2.3823
06:24:28|2.3823
06:24:29|2.3823
06:24:31|2.3823
06:24:32|2.3823
06:24:34|2.3823
06:24:35|2.3823
06:24:36|2.3823
06:24:36|2.3823
06:24:37|2.3837
06:24:39|2.3837
06:24:39|2.3837
06:24:41|2.3839
06:24:42|2.3835
06:24:43|2.3835
06:24:43|2.3842
06:24:44|2.3842
06:24:45|2.3842
06:24:46|2.3842
06:24:48|2.3842
06:24:49|2.3842
06:24:49|2.3842
06:24:50|2.3855
06:24:52|2.3855
06:24:53|2.3849
06:24:54|2.3849
06:24:54|2.3849
06:24:56|2.3829
06:24:56|2.3829
06:24:57|2.3814
06:24:59|2.3814
06:24:59|2.3814
06:25:01|2.3825
06:25:02|2.3825
06:25:03|2.3825
06:25:04|2.3825
06:25:05|2.3825
06:25:06|2.3822
06:25:06|2.3822
06:25:08|2.3822
06:25:09|2.3822
06:25:10|2.3822
06:25:11|2.3822
06:25:12|2.3822
06:25:13|2.3822
06:25:14|2.3813
06:25:16|2.382
06:25:16|2.382
06:25:17|2.382
06:25:18|2.3817
06:25:19|2.3817
06:25:20|2.3817
06:25:21|2.3817
06:25:23|2.3817
06:25:24|2.3817
06:25:24|2.3817
06:25:26|2.3817
06:25:27|2.3817
06:25:27|2.3818
06:25:29|2.3818
06:25:30|2.3818
06:25:30|2.3818
06:25:33|2.3818
06:25:33|2.3816
06:25:35|2.3816
06:25:36|2.3816
06:25:37|2.3816
06:25:39|2.381
06:25:40|2.381
06:25:41|2.381
06:25:41|2.381
06:25:43|2.381
06:25:44|2.3811
06:25:45|2.3811
06:25:45|2.3811
06:25:46|2.3811
06:25:48|2.3811
06:25:49|2.3811
06:25:50|2.3811
06:25:50|2.3811
06:25:52|2.3811
06:25:54|2.3811
06:25:55|2.3811
06:25:56|2.3829
06:25:57|2.3829
06:25:57|2.3814
06:25:58|2.3814
06:26:00|2.3814
06:26:00|2.3822
06:26:01|2.3816
06:26:02|2.3806
06:26:03|2.3806
06:26:05|2.3807
06:26:06|2.3786
06:26:07|2.3785
06:26:08|2.3788
06:26:09|2.3788
06:26:10|2.3788
06:26:11|2.3781
06:26:12|2.3768
06:26:13|2.3768
06:26:14|2.3766
06:26:15|2.3766
06:26:16|2.3766
06:26:17|2.3776
06:26:18|2.3776
06:26:19|2.3776
06:26:20|2.3776
06:26:21|2.3775
06:26:22|2.3775
06:26:23|2.3775
06:26:24|2.3775
06:26:25|2.3775
06:26:26|2.3775
06:26:27|2.3775
06:26:29|2.3775
06:26:29|2.3787
06:26:30|2.379
06:26:31|2.3795
06:26:33|2.3795
06:26:33|2.3795
06:26:35|2.3795
06:26:36|2.3795
06:26:36|2.3795
06:26:38|2.3795
06:26:38|2.3795
06:26:39|2.3795
06:26:41|2.3795
06:26:42|2.3795
06:26:42|2.3795
06:26:44|2.3795
06:26:45|2.3795
06:26:46|2.3808
06:26:47|2.3816
06:26:48|2.3816
06:26:50|2.3816
06:26:51|2.3816
06:26:51|2.3816
06:26:53|2.382
06:26:53|2.382
06:26:54|2.382
06:26:55|2.382
06:26:56|2.382
06:26:58|2.382
06:26:58|2.382
06:26:59|2.382
06:27:01|2.383
06:27:02|2.3826
06:27:03|2.3839
06:27:04|2.384
06:27:05|2.384
06:27:07|2.3838
06:27:07|2.3838
06:27:09|2.3838
06:27:09|2.3838
06:27:10|2.3838
06:27:12|2.3838
06:27:13|2.3838
06:27:14|2.3842
06:27:15|2.3843
06:27:16|2.3843
06:27:16|2.3843
06:27:17|2.3843
06:27:18|2.3843
06:27:19|2.3843
06:27:20|2.3843
06:27:22|2.3837
06:27:23|2.3833
06:27:24|2.3833
06:27:25|2.3822
06:27:25|2.3822
06:27:26|2.3822
06:27:28|2.3822
06:27:29|2.3818
06:27:30|2.3818
06:27:31|2.3811
06:27:32|2.3811
06:27:33|2.3811
06:27:34|2.3797
06:27:36|2.3797
06:27:36|2.3797
06:27:37|2.3797
06:27:39|2.3797
06:27:40|2.3797
06:27:41|2.3797
06:27:41|2.3797
06:27:43|2.3786
06:27:44|2.3786
06:27:45|2.3786
06:27:46|2.3786
06:27:47|2.378
06:27:48|2.3782
06:27:50|2.3782
06:27:50|2.3782
06:27:51|2.3785
06:27:53|2.3785
06:27:54|2.3785
06:27:54|2.3785
06:27:56|2.3785
06:27:56|2.3785
06:27:57|2.3785
06:27:59|2.378
06:27:59|2.378
06:28:00|2.3777
06:28:01|2.3792
06:28:03|2.3792
06:28:03|2.3792
06:28:04|2.3788
06:28:05|2.3788
06:28:07|2.3788
06:28:07|2.3788
06:28:08|2.3788
06:28:10|2.3788
06:28:11|2.3788
06:28:12|2.3788
06:28:13|2.3781
06:28:14|2.3779
06:28:15|2.3779
06:28:15|2.3779
06:28:17|2.3779
06:28:18|2.3789
06:28:19|2.3794
06:28:20|2.3794
06:28:21|2.3794
06:28:22|2.3794
06:28:23|2.3794
06:28:24|2.3794
06:28:26|2.3794
06:28:26|2.3794
06:28:27|2.3794
06:28:29|2.3776
06:28:30|2.3776
06:28:31|2.3776
06:28:31|2.3776
06:28:32|2.3776
06:28:33|2.3776
06:28:35|2.3776
06:28:36|2.3776
06:28:37|2.3776
06:28:38|2.3776
06:28:39|2.3776
06:28:40|2.3776
06:28:41|2.3779
06:28:42|2.3779
06:28:43|2.3779
06:28:44|2.3779
06:28:46|2.3779
06:28:47|2.3779
06:28:47|2.3779
06:28:49|2.3779
06:28:49|2.3768
06:28:51|2.3768
06:28:52|2.3774
06:28:52|2.3774
06:28:53|2.3774
06:28:55|2.3774
06:28:56|2.3774
06:28:56|2.3774
06:28:58|2.3782
06:28:59|2.3782
06:28:59|2.3782
06:29:01|2.3782
06:29:02|2.379
06:29:03|2.379
06:29:04|2.3787
06:29:05|2.3794
06:29:06|2.3794
06:29:07|2.3794
06:29:08|2.3785
06:29:09|2.3785
06:29:10|2.3784
06:29:11|2.378
06:29:12|2.378
06:29:13|2.3784
06:29:14|2.3784
06:29:15|2.3784
06:29:16|2.3784
06:29:17|2.3784
06:29:18|2.3784
06:29:19|2.3784
06:29:21|2.3784
06:29:21|2.3784
06:29:22|2.3784
06:29:23|2.3784
06:29:25|2.3784
06:29:25|2.3784
06:29:27|2.3784
06:29:28|2.3784
06:29:28|2.3778
06:29:29|2.3778
06:29:30|2.3778
06:29:32|2.3778
06:29:32|2.3788
06:29:33|2.3788
06:29:35|2.3788
06:29:36|2.3788
06:29:37|2.3788
06:29:39|2.3788
06:29:39|2.3788
06:29:40|2.3788
06:29:41|2.3788
06:29:42|2.3789
06:29:44|2.3789
06:29:44|2.3789
06:29:47|2.3774
06:29:47|2.3774
06:29:48|2.3774
06:29:50|2.3774
06:29:51|2.3774
06:29:52|2.3774
06:29:53|2.3774
06:29:54|2.3774
06:29:55|2.3774
06:29:56|2.3774
06:29:57|2.3774
06:29:58|2.3774
06:29:59|2.3774
06:30:00|2.3774
06:30:01|2.3779
06:30:02|2.3776
06:30:03|2.3776
06:30:04|2.3776
06:30:05|2.3771
06:30:06|2.3771
06:30:07|2.3766
06:30:08|2.3766
06:30:09|2.3766
06:30:10|2.3766
06:30:11|2.3766
06:30:12|2.3763
06:30:13|2.3762
06:30:14|2.3762
06:30:15|2.3759
06:30:16|2.3759
06:30:17|2.3759
06:30:18|2.3759
06:30:19|2.3758
06:30:20|2.3758
06:30:21|2.3753
06:30:22|2.3755
06:30:23|2.3754
06:30:24|2.3754
06:30:25|2.3754
06:30:26|2.3754
06:30:27|2.3759
06:30:28|2.3759
06:30:30|2.3763
06:30:30|2.3763
06:30:31|2.3769
06:30:32|2.3773
06:30:33|2.3775
06:30:34|2.3775
06:30:35|2.3785
06:30:37|2.379
06:30:37|2.379
06:30:39|2.379
06:30:40|2.3789
06:30:41|2.3783
06:30:42|2.3783
06:30:43|2.3783
06:30:44|2.3783
06:30:45|2.3783
06:30:46|2.3783
06:30:47|2.3783
06:30:49|2.3803
06:30:49|2.381
06:30:50|2.3812
06:30:52|2.3814
06:30:53|2.3814
06:30:54|2.3821
06:30:54|2.3821
06:30:56|2.3829
06:30:57|2.3829
06:30:58|2.3829
06:30:59|2.3829
06:31:00|2.3829
06:31:01|2.3829
06:31:02|2.3829
06:31:02|2.3827
06:31:04|2.3827
06:31:04|2.3827
06:31:05|2.3827
06:31:06|2.3827
06:31:07|2.382
06:31:08|2.382
06:31:10|2.3819
06:31:11|2.3819
06:31:11|2.3819
06:31:12|2.3819
06:31:13|2.3819
06:31:14|2.3819
06:31:16|2.3819
06:31:17|2.3832
06:31:18|2.3832
06:31:19|2.3832
06:31:20|2.3841
06:31:21|2.3824
06:31:22|2.3824
06:31:23|2.3824
06:31:23|2.3835
06:31:25|2.3835
06:31:26|2.3835
06:31:27|2.3835
06:31:28|2.3835
06:31:29|2.3835
06:31:30|2.3835
06:31:31|2.3835
06:31:31|2.3831
06:31:33|2.3831
06:31:34|2.3831
06:31:34|2.3831
06:31:36|2.3831
06:31:36|2.3831
06:31:39|2.3831
06:31:39|2.3831
06:31:40|2.3831
06:31:42|2.3831
06:31:43|2.3831
06:31:44|2.3831
06:31:44|2.3831
06:31:46|2.3831
06:31:47|2.3831
06:31:48|2.3831
06:31:49|2.3831
06:31:50|2.3835
06:31:51|2.3835
06:31:52|2.3835
06:31:53|2.3835
06:31:54|2.3832
06:31:55|2.3832
06:31:56|2.3832
06:31:57|2.3829
06:31:58|2.3829
06:31:59|2.3829
06:32:00|2.3829
06:32:01|2.3829
06:32:02|2.3829
06:32:03|2.3829
06:32:04|2.3832
06:32:05|2.3832
06:32:06|2.3835
06:32:07|2.3835
06:32:08|2.3835
06:32:09|2.3835
06:32:10|2.3835
06:32:11|2.3835
06:32:12|2.3835
06:32:13|2.3835
06:32:14|2.3839
06:32:15|2.3839
06:32:16|2.3839
06:32:17|2.3839
06:32:18|2.3839
06:32:19|2.3847
06:32:20|2.3847
06:32:21|2.3847
06:32:22|2.3847
06:32:23|2.3847
06:32:24|2.3847
06:32:25|2.3847
06:32:26|2.3847
06:32:27|2.3847
06:32:28|2.3847
06:32:29|2.3847
06:32:30|2.3847
06:32:31|2.3843
06:32:32|2.3843
06:32:33|2.3843
06:32:34|2.3843
06:32:35|2.3843
06:32:36|2.3839
06:32:37|2.3839
06:32:38|2.3839
06:32:39|2.3835
06:32:40|2.3835
06:32:41|2.3839
06:32:42|2.3839
06:32:43|2.3839
06:32:45|2.3806
06:32:45|2.3806
06:32:48|2.3806
06:32:48|2.3806
06:32:50|2.3806
06:32:50|2.3812
06:32:51|2.3812
06:32:52|2.3812
06:32:53|2.3812
06:32:54|2.3802
06:32:56|2.3802
06:32:57|2.3802
06:32:58|2.3805
06:32:58|2.3805
06:32:59|2.3805
06:33:00|2.3805
06:33:02|2.3805
06:33:03|2.3805
06:33:03|2.3806
06:33:05|2.3806
06:33:06|2.3807
06:33:07|2.3807
06:33:08|2.3807
06:33:08|2.3807
06:33:10|2.3807
06:33:10|2.3807
06:33:12|2.3807
06:33:12|2.3807
06:33:14|2.3807
06:33:15|2.3803
06:33:15|2.3803
06:33:17|2.3803
06:33:18|2.3803
06:33:19|2.3803
06:33:20|2.3803
06:33:21|2.3803
06:33:22|2.3803
06:33:23|2.3803
06:33:24|2.3803
06:33:24|2.3803
06:33:26|2.3818
06:33:27|2.3818
06:33:28|2.3818
06:33:29|2.3818
06:33:30|2.3818
06:33:31|2.3818
06:33:32|2.3824
06:33:33|2.3824
06:33:34|2.3824
06:33:35|2.3824
06:33:36|2.382
06:33:37|2.382
06:33:38|2.382
06:33:39|2.382
06:33:41|2.382
06:33:42|2.382
06:33:42|2.382
06:33:44|2.382
06:33:45|2.3826
06:33:46|2.3826
06:33:47|2.3826
06:33:49|2.3826
06:33:50|2.3826
06:33:51|2.3826
06:33:52|2.3826
06:33:53|2.3826
06:33:54|2.3824
06:33:55|2.3824
06:33:56|2.3824
06:33:57|2.3824
06:33:58|2.3824
06:33:59|2.3824
06:34:00|2.3828
06:34:01|2.3828
06:34:02|2.3837
06:34:03|2.3837
06:34:04|2.3837
06:34:05|2.3837
06:34:06|2.3837
06:34:07|2.3837
06:34:08|2.3837
06:34:09|2.3837
06:34:10|2.3837
06:34:12|2.3837
06:34:12|2.3837
06:34:13|2.3837
06:34:15|2.3837
06:34:15|2.3832
06:34:16|2.3832
06:34:17|2.3832
06:34:18|2.3832
06:34:20|2.3824
06:34:21|2.3824
06:34:21|2.3826
06:34:23|2.3826
06:34:23|2.3826
06:34:25|2.3826
06:34:25|2.3826
06:34:26|2.3826
06:34:27|2.3826
06:34:28|2.3826
06:34:29|2.3826
06:34:31|2.3826
06:34:31|2.383
06:34:32|2.383
06:34:34|2.383
06:34:35|2.383
06:34:35|2.3826
06:34:37|2.3826
06:34:38|2.3826
06:34:38|2.3826
06:34:40|2.3826
06:34:42|2.3826
06:34:42|2.3826
06:34:43|2.3826
06:34:44|2.3826
06:34:46|2.3826
06:34:46|2.3826
06:34:48|2.3826
06:34:48|2.3837
06:34:49|2.3818
06:34:51|2.3818
06:34:52|2.3818
06:34:52|2.3818
06:34:53|2.3818
06:34:54|2.3818
06:34:56|2.3814
06:34:57|2.3807
06:34:58|2.3837
06:34:59|2.3837
06:35:00|2.3837
06:35:01|2.3837
06:35:02|2.3837
06:35:04|2.3842
06:35:05|2.3842
06:35:06|2.3842
06:35:07|2.3842
06:35:08|2.3842
06:35:09|2.3838
06:35:10|2.3838
06:35:11|2.3838
06:35:12|2.3838
06:35:13|2.3838
06:35:14|2.3838
06:35:15|2.3838
06:35:16|2.3838
06:35:17|2.3838
06:35:19|2.3838
06:35:19|2.3838
06:35:20|2.3838
06:35:21|2.3838
06:35:22|2.3838
06:35:23|2.3839
06:35:24|2.3839
06:35:25|2.3839
06:35:27|2.3839
06:35:27|2.3859
06:35:28|2.3854
06:35:29|2.3854
06:35:30|2.3854
06:35:31|2.3842
06:35:32|2.3835
06:35:33|2.3835
06:35:34|2.3835
06:35:35|2.3813
06:35:36|2.3813
06:35:37|2.3813
06:35:38|2.3813
06:35:39|2.3813
06:35:40|2.3813
06:35:41|2.3806
06:35:42|2.3806
06:35:44|2.3806
06:35:44|2.3806
06:35:45|2.3815
06:35:46|2.3815
06:35:47|2.3819
06:35:48|2.3819
06:35:49|2.3819
06:35:51|2.3819
06:35:52|2.3826
06:35:53|2.3826
06:35:54|2.3833
06:35:55|2.383
06:35:57|2.383
06:35:57|2.383
06:35:58|2.383
06:35:59|2.383
06:36:01|2.383
06:36:01|2.383
06:36:02|2.383
06:36:04|2.383
06:36:04|2.383
06:36:06|2.383
06:36:07|2.383
06:36:08|2.383
06:36:09|2.3814
06:36:09|2.3814
06:36:11|2.382
06:36:11|2.3822
06:36:13|2.3822
06:36:14|2.3822
06:36:15|2.3822
06:36:16|2.382
06:36:16|2.382
06:36:18|2.382
06:36:19|2.382
06:36:20|2.382
06:36:21|2.382
06:36:22|2.3817
06:36:23|2.3817
06:36:24|2.3817
06:36:25|2.3817
06:36:26|2.3825
06:36:27|2.3825
06:36:28|2.3823
06:36:29|2.3829
06:36:30|2.3829
06:36:30|2.3829
06:36:31|2.3822
06:36:32|2.3822
06:36:34|2.3822
06:36:35|2.3825
06:36:36|2.3825
06:36:37|2.3825
06:36:38|2.3825
06:36:39|2.3825
06:36:40|2.3825
06:36:41|2.3825
06:36:42|2.3825
06:36:44|2.3825
06:36:45|2.3825
06:36:47|2.3825
06:36:48|2.3825
06:36:49|2.3825
06:36:50|2.3825
06:36:50|2.3818
06:36:52|2.3818
06:36:53|2.3818
06:36:54|2.3818
06:36:55|2.3818
06:36:56|2.381
06:36:58|2.3803
06:36:58|2.3803
06:37:00|2.3803
06:37:00|2.3803
06:37:02|2.3803
06:37:02|2.3803
06:37:04|2.3803
06:37:05|2.3803
06:37:05|2.3803
06:37:07|2.3803
06:37:08|2.3803
06:37:08|2.3803
06:37:09|2.3803
06:37:10|2.3803
06:37:12|2.3803
06:37:13|2.3797
06:37:14|2.3797
06:37:14|2.3786
06:37:15|2.378
06:37:17|2.3773
06:37:17|2.3773
06:37:19|2.3773
06:37:20|2.3773
06:37:20|2.3773
06:37:21|2.3773
06:37:23|2.3773
06:37:23|2.3764
06:37:25|2.3762
06:37:26|2.3762
06:37:27|2.3762
06:37:27|2.3762
06:37:29|2.3762
06:37:30|2.3762
06:37:30|2.3771
06:37:32|2.3771
06:37:33|2.3771
06:37:34|2.3771
06:37:34|2.377
06:37:36|2.377
06:37:37|2.377
06:37:38|2.377
06:37:38|2.377
06:37:39|2.377
06:37:41|2.377
06:37:41|2.377
06:37:42|2.3753
06:37:45|2.3749
06:37:46|2.3749
06:37:47|2.3749
06:37:47|2.3749
06:37:48|2.3749
06:37:50|2.3738
06:37:51|2.3735
06:37:52|2.3735
06:37:53|2.3733
06:37:54|2.3733
06:37:55|2.3733
06:37:56|2.3733
06:37:58|2.3732
06:37:58|2.3731
06:37:59|2.3731
06:38:00|2.3731
06:38:01|2.3731
06:38:03|2.3731
06:38:04|2.3738
06:38:04|2.3738
06:38:06|2.3753
06:38:06|2.3749
06:38:08|2.3749
06:38:08|2.3739
06:38:10|2.3729
06:38:10|2.3729
06:38:12|2.3726
06:38:12|2.3726
06:38:14|2.3726
06:38:14|2.3726
06:38:15|2.3726
06:38:17|2.3726
06:38:17|2.3726
06:38:19|2.3726
06:38:20|2.3726
06:38:21|2.3726
06:38:22|2.3726
06:38:23|2.3731
06:38:24|2.3731
06:38:25|2.3731
06:38:26|2.3719
06:38:27|2.3719
06:38:28|2.3719
06:38:29|2.3719
06:38:30|2.3743
06:38:31|2.3743
06:38:32|2.3743
06:38:33|2.3748
06:38:34|2.3748
06:38:35|2.3748
06:38:37|2.3745
06:38:37|2.3742
06:38:38|2.3733
06:38:39|2.3722
06:38:41|2.3718
06:38:42|2.3718
06:38:44|2.372
06:38:45|2.372
06:38:46|2.372
06:38:47|2.372
06:38:48|2.3728
06:38:50|2.3728
06:38:51|2.3728
06:38:52|2.3721
06:38:53|2.3722
06:38:54|2.3722
06:38:55|2.3722
06:38:56|2.3722
06:38:58|2.3722
06:38:59|2.3723
06:38:59|2.3723
06:39:01|2.3748
06:39:01|2.3748
06:39:03|2.3752
06:39:03|2.3752
06:39:04|2.3752
06:39:06|2.3745
06:39:06|2.3745
06:39:08|2.3745
06:39:09|2.3745
06:39:10|2.3739
06:39:10|2.3739
06:39:12|2.3739
06:39:13|2.3739
06:39:14|2.373
06:39:15|2.3727
06:39:16|2.3734
06:39:17|2.3734
06:39:18|2.3734
06:39:19|2.3734
06:39:20|2.3734
06:39:21|2.3716
06:39:22|2.3716
06:39:23|2.3716
06:39:24|2.372
06:39:25|2.372
06:39:26|2.372
06:39:27|2.3724
06:39:28|2.3712
06:39:29|2.3713
06:39:30|2.3713
06:39:31|2.3713
06:39:32|2.3718
06:39:33|2.3705
06:39:34|2.371
06:39:35|2.371
06:39:36|2.371
06:39:37|2.3712
06:39:38|2.3691
06:39:40|2.369
06:39:41|2.3698
06:39:42|2.3698
06:39:43|2.3698
06:39:43|2.3698
06:39:44|2.3698
06:39:47|2.3698
06:39:47|2.3698
06:39:48|2.3698
06:39:49|2.3698
06:39:50|2.3689
06:39:52|2.3689
06:39:53|2.3689
06:39:54|2.3689
06:39:55|2.3696
06:39:55|2.3696
06:39:57|2.3693
06:39:57|2.3689
06:39:59|2.3686
06:40:00|2.3686
06:40:01|2.3679
06:40:03|2.3679
06:40:04|2.3679
06:40:04|2.3659
06:40:05|2.3678
06:40:06|2.3673
06:40:08|2.3669
06:40:09|2.3669
06:40:11|2.3672
06:40:11|2.3685
06:40:13|2.369
06:40:13|2.3696
06:40:15|2.3696
06:40:15|2.3696
06:40:16|2.3696
06:40:17|2.3687
06:40:18|2.3687
06:40:19|2.3687
06:40:20|2.3687
06:40:21|2.3673
06:40:22|2.3673
06:40:23|2.368
06:40:24|2.3686
06:40:25|2.3694
06:40:26|2.3694
06:40:27|2.3698
06:40:28|2.3698
06:40:29|2.3696
06:40:31|2.3686
06:40:31|2.3677
06:40:32|2.3677
06:40:33|2.3676
06:40:35|2.3676
06:40:36|2.3684
06:40:36|2.3676
06:40:38|2.3675
06:40:39|2.3675
06:40:40|2.3678
06:40:40|2.3678
06:40:42|2.3686
06:40:42|2.3686
06:40:43|2.3694
06:40:44|2.3694
06:40:46|2.3702
06:40:47|2.3699
06:40:48|2.3702
06:40:50|2.3702
06:40:50|2.3702
06:40:51|2.3702
06:40:53|2.3702
06:40:54|2.3707
06:40:55|2.3698
06:40:56|2.3698
06:40:57|2.3698
06:40:58|2.3698
06:40:59|2.3698
06:41:00|2.369
06:41:01|2.3704
06:41:02|2.3704
06:41:03|2.3704
06:41:04|2.3692
06:41:05|2.3684
06:41:06|2.3684
06:41:07|2.3684
06:41:09|2.3689
06:41:10|2.3686
06:41:10|2.3686
06:41:12|2.3702
06:41:13|2.3702
06:41:14|2.3695
06:41:15|2.3695
06:41:15|2.3695
06:41:17|2.3695
06:41:18|2.3695
06:41:18|2.3695
06:41:20|2.3674
06:41:21|2.3672
06:41:21|2.3681
06:41:23|2.3682
06:41:24|2.3682
06:41:25|2.3682
06:41:25|2.3682
06:41:27|2.3682
06:41:28|2.3689
06:41:28|2.3695
06:41:30|2.3708
06:41:31|2.3702
06:41:31|2.3702
06:41:33|2.3692
06:41:34|2.3692
06:41:35|2.3692
06:41:36|2.3692
06:41:37|2.3684
06:41:38|2.3684
06:41:39|2.369
06:41:40|2.369
06:41:41|2.3689
06:41:42|2.3678
06:41:43|2.3678
06:41:44|2.3678
06:41:45|2.3678
06:41:46|2.3676
06:41:47|2.3676
06:41:48|2.3676
06:41:49|2.3669
06:41:51|2.3669
06:41:52|2.3669
06:41:53|2.3669
06:41:54|2.3669
06:41:55|2.3669
06:41:57|2.3669
06:41:58|2.3669
06:41:59|2.3669
06:42:00|2.3669
06:42:01|2.3668
06:42:02|2.3672
06:42:03|2.3672
06:42:04|2.3672
06:42:05|2.3644
06:42:06|2.3648
06:42:08|2.3645
06:42:08|2.3645
06:42:09|2.3641
06:42:11|2.3639
06:42:12|2.3639
06:42:12|2.3631
06:42:14|2.3634
06:42:14|2.3636
06:42:16|2.3636
06:42:16|2.3634
06:42:18|2.3624
06:42:18|2.3612
06:42:20|2.3624
06:42:20|2.361
06:42:21|2.3597
06:42:22|2.3597
06:42:24|2.3594
06:42:24|2.3596
06:42:25|2.359
06:42:27|2.3592
06:42:27|2.3592
06:42:29|2.3581
06:42:30|2.3574
06:42:30|2.3577
06:42:32|2.357
06:42:32|2.3578
06:42:33|2.3588
06:42:34|2.3588
06:42:36|2.3588
06:42:37|2.3587
06:42:37|2.3579
06:42:38|2.3576
06:42:40|2.3576
06:42:40|2.3575
06:42:42|2.3577
06:42:42|2.3577
06:42:43|2.3577
06:42:44|2.3577
06:42:46|2.3587
06:42:46|2.3591
06:42:47|2.3591
06:42:49|2.3596
06:42:50|2.3596
06:42:51|2.3598
06:42:52|2.3608
06:42:53|2.3596
06:42:54|2.3596
06:42:55|2.3597
06:42:57|2.3598
06:42:57|2.3599
06:42:59|2.3599
06:42:59|2.3599
06:43:01|2.3601
06:43:02|2.3594
06:43:03|2.3594
06:43:04|2.3598
06:43:05|2.3598
06:43:06|2.3598
06:43:06|2.3597
06:43:08|2.3607
06:43:09|2.3612
06:43:10|2.3617
06:43:11|2.3636
06:43:12|2.3628
06:43:13|2.3628
06:43:14|2.3628
06:43:16|2.3636
06:43:16|2.3636
06:43:18|2.3635
06:43:19|2.3635
06:43:20|2.3628
06:43:20|2.3628
06:43:22|2.3621
06:43:23|2.3621
06:43:24|2.3621
06:43:25|2.3608
06:43:26|2.3622
06:43:27|2.3622
06:43:28|2.3622
06:43:29|2.3622
06:43:30|2.3616
06:43:31|2.3614
06:43:32|2.3624
06:43:33|2.3624
06:43:35|2.3619
06:43:35|2.3614
06:43:36|2.3614
06:43:37|2.3614
06:43:38|2.3614
06:43:40|2.3619
06:43:40|2.3619
06:43:41|2.3619
06:43:42|2.3619
06:43:43|2.3619
06:43:44|2.3619
06:43:45|2.3618
06:43:47|2.3618
06:43:47|2.3618
06:43:48|2.3618
06:43:50|2.363
06:43:52|2.363
06:43:53|2.363
06:43:54|2.363
06:43:54|2.363
06:43:56|2.364
06:43:58|2.364
06:43:58|2.3629
06:43:59|2.3629
06:44:01|2.3629
06:44:01|2.3629
06:44:03|2.363
06:44:04|2.363
06:44:05|2.363
06:44:05|2.3639
06:44:07|2.363
06:44:08|2.363
06:44:09|2.3633
06:44:10|2.364
06:44:11|2.364
06:44:12|2.364
06:44:13|2.364
06:44:14|2.364
06:44:15|2.364
06:44:16|2.3634
06:44:17|2.3634
06:44:18|2.3634
06:44:19|2.3634
06:44:20|2.3634
06:44:21|2.3634
06:44:22|2.3634
06:44:23|2.3638
06:44:24|2.3638
06:44:25|2.3638
06:44:27|2.3638
06:44:27|2.3638
06:44:28|2.3648
06:44:29|2.3653
06:44:31|2.3653
06:44:31|2.3653
06:44:33|2.3652
06:44:34|2.3652
06:44:34|2.3652
06:44:35|2.3643
06:44:36|2.3643
06:44:37|2.3643
06:44:39|2.3643
06:44:39|2.3639
06:44:40|2.3639
06:44:42|2.3639
06:44:43|2.3639
06:44:43|2.3639
06:44:45|2.3632
06:44:45|2.3632
06:44:47|2.3632
06:44:47|2.3632
06:44:49|2.3632
06:44:50|2.3632
06:44:52|2.3636
06:44:53|2.364
06:44:54|2.3644
06:44:55|2.3656
06:44:56|2.3656
06:44:57|2.3656
06:44:59|2.3656
06:45:00|2.3656
06:45:01|2.3656
06:45:02|2.3645
06:45:03|2.3644
06:45:04|2.3645
06:45:05|2.3645
06:45:06|2.3645
06:45:07|2.3645
06:45:09|2.3647
06:45:10|2.3647
06:45:10|2.3647
06:45:11|2.3647
06:45:13|2.3647
06:45:14|2.3647
06:45:14|2.3647
06:45:15|2.3647
06:45:17|2.3664
06:45:17|2.3664
06:45:19|2.3664
06:45:20|2.3664
06:45:21|2.3664
06:45:21|2.3664
06:45:22|2.3671
06:45:24|2.3675
06:45:24|2.3675
06:45:26|2.3675
06:45:27|2.3675
06:45:27|2.3672
06:45:28|2.3672
06:45:29|2.3672
06:45:30|2.367
06:45:32|2.367
06:45:33|2.367
06:45:33|2.367
06:45:35|2.367
06:45:35|2.367
06:45:36|2.367
06:45:37|2.367
06:45:38|2.367
06:45:39|2.367
06:45:41|2.367
06:45:41|2.367
06:45:43|2.367
06:45:43|2.367
06:45:44|2.367
06:45:45|2.367
06:45:46|2.3672
06:45:47|2.3672
06:45:48|2.3676
06:45:49|2.3676
06:45:50|2.3676
06:45:52|2.3676
06:45:53|2.3666
06:45:54|2.3666
06:45:56|2.3666
06:45:56|2.3666
06:45:57|2.3666
06:45:59|2.3666
06:46:00|2.3666
06:46:00|2.3666
06:46:01|2.3666
06:46:03|2.3666
06:46:03|2.3663
06:46:05|2.3652
06:46:05|2.3652
06:46:06|2.3648
06:46:08|2.3652
06:46:09|2.3652
06:46:10|2.3652
06:46:11|2.3652
06:46:12|2.3652
06:46:13|2.3652
06:46:14|2.3652
06:46:16|2.3652
06:46:17|2.3681
06:46:18|2.3681
06:46:18|2.3681
06:46:19|2.3681
06:46:21|2.3678
06:46:22|2.3678
06:46:22|2.3676
06:46:23|2.3676
06:46:24|2.3676
06:46:25|2.3686
06:46:26|2.3686
06:46:27|2.3693
06:46:29|2.37
06:46:30|2.3706
06:46:30|2.3716
06:46:31|2.3723
06:46:33|2.3727
06:46:34|2.3727
06:46:35|2.3727
06:46:36|2.3741
06:46:37|2.3741
06:46:37|2.3741
06:46:39|2.3742
06:46:40|2.3742
06:46:41|2.3742
06:46:42|2.3745
06:46:43|2.3741
06:46:44|2.3741
06:46:45|2.3742
06:46:46|2.3742
06:46:47|2.3742
06:46:48|2.3752
06:46:49|2.3752
06:46:49|2.3755
06:46:51|2.3755
06:46:51|2.3755
06:46:54|2.375
06:46:55|2.3751
06:46:56|2.3751
06:46:57|2.3751
06:46:58|2.3751
06:46:59|2.3751
06:47:00|2.3751
06:47:01|2.3751
06:47:02|2.3751
06:47:03|2.3747
06:47:05|2.3747
06:47:06|2.3747
06:47:06|2.3747
06:47:08|2.3747
06:47:09|2.3755
06:47:09|2.3755
06:47:10|2.3755
06:47:12|2.3755
06:47:14|2.3746
06:47:15|2.375
06:47:15|2.375
06:47:16|2.375
06:47:18|2.375
06:47:18|2.375
06:47:19|2.375
06:47:21|2.375
06:47:22|2.375
06:47:23|2.3751
06:47:23|2.3744
06:47:24|2.3744
06:47:26|2.3744
06:47:26|2.3744
06:47:27|2.3744
06:47:28|2.3744
06:47:29|2.3737
06:47:30|2.3737
06:47:32|2.3737
06:47:33|2.3737
06:47:34|2.3737
06:47:34|2.3737
06:47:35|2.3737
06:47:37|2.3737
06:47:38|2.3737
06:47:39|2.3737
06:47:40|2.3716
06:47:41|2.3716
06:47:42|2.3716
06:47:43|2.3728
06:47:44|2.3728
06:47:45|2.3717
06:47:46|2.3717
06:47:47|2.3717
06:47:48|2.372
06:47:49|2.372
06:47:51|2.3726
06:47:52|2.3726
06:47:52|2.3726
06:47:54|2.3726
06:47:55|2.3737
06:47:56|2.3737
06:47:57|2.3737
06:47:58|2.3737
06:47:59|2.3737
06:48:00|2.3737
06:48:01|2.3737
06:48:02|2.3747
06:48:03|2.3747
06:48:05|2.3747
06:48:05|2.3747
06:48:06|2.3747
06:48:07|2.3741
06:48:09|2.3741
06:48:09|2.3741
06:48:10|2.3741
06:48:11|2.3741
06:48:13|2.3754
06:48:14|2.3754
06:48:15|2.3744
06:48:16|2.3747
06:48:17|2.3744
06:48:18|2.3744
06:48:19|2.3744
06:48:20|2.3738
06:48:21|2.3738
06:48:22|2.3738
06:48:23|2.3738
06:48:24|2.3729
06:48:25|2.3725
06:48:26|2.3716
06:48:27|2.3715
06:48:28|2.3715
06:48:29|2.3715
06:48:30|2.3715
06:48:31|2.3715
06:48:32|2.3715
06:48:34|2.3715
06:48:34|2.3715
06:48:35|2.3708
06:48:36|2.3708
06:48:38|2.3708
06:48:38|2.3708
06:48:39|2.3708
06:48:40|2.3708
06:48:41|2.3716
06:48:42|2.3716
06:48:43|2.3716
06:48:45|2.3724
06:48:45|2.3711
06:48:46|2.3711
06:48:47|2.3711
06:48:49|2.3698
06:48:49|2.3698
06:48:50|2.3698
06:48:51|2.3678
06:48:52|2.3667
06:48:54|2.3667
06:48:55|2.3666
06:48:57|2.367
06:48:57|2.367
06:48:58|2.367
06:49:00|2.367
06:49:01|2.3662
06:49:02|2.3667
06:49:02|2.3667
06:49:04|2.3676
06:49:05|2.3684
06:49:06|2.3684
06:49:07|2.3684
06:49:08|2.3688
06:49:09|2.368
06:49:10|2.368
06:49:11|2.368
06:49:12|2.3691
06:49:13|2.3691
06:49:14|2.369
06:49:15|2.369
06:49:16|2.3682
06:49:17|2.3682
06:49:18|2.3682
06:49:19|2.3682
06:49:21|2.3673
06:49:21|2.367
06:49:22|2.367
06:49:24|2.3642
06:49:24|2.3645
06:49:26|2.3643
06:49:26|2.3644
06:49:28|2.3644
06:49:29|2.3644
06:49:29|2.3644
06:49:30|2.3642
06:49:31|2.3648
06:49:32|2.364
06:49:33|2.364
06:49:34|2.364
06:49:35|2.3639
06:49:36|2.3639
06:49:37|2.3639
06:49:38|2.3639
06:49:39|2.3639
06:49:40|2.3639
06:49:41|2.3633
06:49:42|2.3633
06:49:43|2.3633
06:49:44|2.3633
06:49:45|2.3633
06:49:46|2.3633
06:49:47|2.3633
06:49:49|2.3633
06:49:49|2.3633
06:49:50|2.3633
06:49:51|2.3633
06:49:52|2.3633
06:49:54|2.3633
06:49:55|2.3633
06:49:55|2.3633
06:49:57|2.3633
06:49:58|2.3633
06:49:59|2.3633
06:50:00|2.3633
06:50:01|2.363
06:50:02|2.363
06:50:03|2.3636
06:50:05|2.3636
06:50:06|2.3636
06:50:06|2.3636
06:50:08|2.3627
06:50:09|2.3627
06:50:11|2.3627
06:50:11|2.3627
06:50:13|2.3627
06:50:14|2.3627
06:50:15|2.3627
06:50:16|2.3627
06:50:16|2.3627
06:50:17|2.3626
06:50:18|2.3626
06:50:19|2.3626
06:50:20|2.3625
06:50:21|2.3628
06:50:23|2.3626
06:50:24|2.3637
06:50:25|2.3642
06:50:26|2.3642
06:50:27|2.3642
06:50:27|2.3642
06:50:28|2.3636
06:50:30|2.3636
06:50:30|2.3636
06:50:32|2.3636
06:50:32|2.3636
06:50:34|2.3636
06:50:34|2.3636
06:50:35|2.3636
06:50:37|2.3646
06:50:38|2.3653
06:50:38|2.3621
06:50:39|2.3621
06:50:41|2.3621
06:50:41|2.3626
06:50:43|2.3626
06:50:44|2.3626
06:50:45|2.3626
06:50:45|2.3626
06:50:46|2.3626
06:50:47|2.3626
06:50:49|2.3632
06:50:50|2.3632
06:50:51|2.3632
06:50:52|2.3632
06:50:53|2.3632
06:50:53|2.3628
06:50:55|2.3628
06:50:56|2.3628
06:50:57|2.3628
06:50:58|2.3628
06:51:00|2.3628
06:51:01|2.3636
06:51:01|2.3637
06:51:03|2.3646
06:51:04|2.3663
06:51:05|2.3657
06:51:06|2.3666
06:51:07|2.3666
06:51:07|2.3684
06:51:09|2.3684
06:51:10|2.3707
06:51:11|2.3687
06:51:12|2.3687
06:51:13|2.3682
06:51:14|2.3686
06:51:15|2.3686
06:51:17|2.3696
06:51:17|2.368
06:51:18|2.368
06:51:19|2.3705
06:51:20|2.3705
06:51:21|2.3705
06:51:23|2.3705
06:51:24|2.3705
06:51:25|2.3705
06:51:26|2.3705
06:51:26|2.3705
06:51:28|2.3705
06:51:29|2.3705
06:51:30|2.3705
06:51:31|2.3705
06:51:32|2.3705
06:51:33|2.3705
06:51:34|2.3703
06:51:35|2.3703
06:51:36|2.3703
06:51:37|2.3703
06:51:38|2.3703
06:51:39|2.3704
06:51:40|2.3704
06:51:41|2.3704
06:51:42|2.3704
06:51:43|2.3704
06:51:44|2.3704
06:51:46|2.3698
06:51:47|2.3698
06:51:48|2.3698
06:51:49|2.3698
06:51:50|2.3684
06:51:50|2.3684
06:51:51|2.3684
06:51:52|2.3684
06:51:53|2.3684
06:51:54|2.3684
06:51:55|2.3684
06:51:56|2.3684
06:51:57|2.3684
06:51:59|2.3684
06:52:01|2.3684
06:52:02|2.3684
06:52:03|2.3691
06:52:04|2.3691
06:52:05|2.3691
06:52:06|2.3689
06:52:07|2.3676
06:52:08|2.3676
06:52:09|2.3676
06:52:10|2.3676
06:52:11|2.3676
06:52:12|2.3676
06:52:13|2.3676
06:52:14|2.3676
06:52:15|2.3676
06:52:16|2.3676
06:52:17|2.3592
06:52:18|2.36
06:52:19|2.3597
06:52:20|2.3542
06:52:22|2.3548
06:52:22|2.353
06:52:23|2.3527
06:52:24|2.3533
06:52:26|2.3518
06:52:26|2.3507
06:52:28|2.3508
06:52:28|2.3508
06:52:29|2.3504
06:52:31|2.3504
06:52:32|2.3518
06:52:33|2.3518
06:52:34|2.3527
06:52:35|2.3527
06:52:36|2.3527
06:52:37|2.3527
06:52:37|2.352
06:52:39|2.352
06:52:39|2.3517
06:52:41|2.3505
06:52:42|2.3519
06:52:43|2.3506
06:52:43|2.3507
06:52:44|2.3506
06:52:45|2.3509
06:52:46|2.3509
06:52:47|2.3524
06:52:49|2.3524
06:52:49|2.3522
06:52:51|2.3525
06:52:52|2.3522
06:52:53|2.3507
06:52:54|2.351
06:52:56|2.3509
06:52:56|2.3509
06:52:58|2.3502
06:52:58|2.3514
06:53:00|2.3509
06:53:00|2.3515
06:53:01|2.3525
06:53:03|2.3537
06:53:04|2.3537
06:53:05|2.3537
06:53:07|2.356
06:53:08|2.3554
06:53:08|2.3554
06:53:09|2.3552
06:53:10|2.3549
06:53:12|2.3543
06:53:13|2.3542
06:53:13|2.3534
06:53:14|2.3543
06:53:16|2.3546
06:53:17|2.3546
06:53:18|2.3546
06:53:18|2.3546
06:53:20|2.3555
06:53:21|2.3555
06:53:22|2.3555
06:53:24|2.3555
06:53:25|2.3558
06:53:26|2.3562
06:53:26|2.3562
06:53:27|2.3547
06:53:28|2.3547
06:53:29|2.3554
06:53:30|2.3554
06:53:31|2.3554
06:53:32|2.3546
06:53:34|2.3531
06:53:35|2.3528
06:53:36|2.3528
06:53:37|2.3528
06:53:38|2.3528
06:53:39|2.3532
06:53:40|2.3529
06:53:41|2.3529
06:53:42|2.3523
06:53:43|2.3523
06:53:44|2.3536
06:53:45|2.3536
06:53:46|2.3536
06:53:47|2.3536
06:53:48|2.3536
06:53:49|2.3536
06:53:50|2.3536
06:53:52|2.3536
06:53:53|2.3529
06:53:53|2.3529
06:53:55|2.3529
06:53:55|2.3529
06:53:57|2.3529
06:53:58|2.3529
06:54:00|2.3529
06:54:01|2.3536
06:54:01|2.3536
06:54:03|2.3529
06:54:03|2.3527
06:54:06|2.3527
06:54:07|2.3515
06:54:07|2.3541
06:54:09|2.3541
06:54:10|2.3541
06:54:11|2.3541
06:54:12|2.3528
06:54:13|2.3528
06:54:14|2.3528
06:54:15|2.3528
06:54:16|2.3519
06:54:18|2.3523
06:54:18|2.3523
06:54:19|2.3523
06:54:20|2.3523
06:54:21|2.3523
06:54:23|2.3523
06:54:23|2.3523
06:54:24|2.3523
06:54:26|2.3523
06:54:27|2.3523
06:54:28|2.3523
06:54:29|2.3523
06:54:30|2.3523
06:54:31|2.3523
06:54:31|2.3523
06:54:32|2.3523
06:54:34|2.3523
06:54:34|2.3523
06:54:36|2.3523
06:54:37|2.3528
06:54:37|2.3528
06:54:39|2.3529
06:54:40|2.3529
06:54:41|2.3529
06:54:42|2.3529
06:54:43|2.3529
06:54:44|2.3529
06:54:46|2.3556
06:54:46|2.3556
06:54:47|2.3556
06:54:48|2.3556
06:54:49|2.3556
06:54:50|2.3549
06:54:51|2.3549
06:54:52|2.3549
06:54:53|2.3549
06:54:54|2.355
06:54:55|2.355
06:54:56|2.355
06:54:57|2.355
06:54:58|2.355
06:54:59|2.355
06:55:01|2.355
06:55:02|2.3544
06:55:03|2.3544
06:55:04|2.3544
06:55:06|2.354
06:55:07|2.354
06:55:08|2.354
06:55:09|2.3537
06:55:10|2.3537
06:55:11|2.3532
06:55:11|2.3532
06:55:12|2.3526
06:55:13|2.3518
06:55:14|2.352
06:55:15|2.352
06:55:17|2.352
06:55:17|2.3519
06:55:19|2.3519
06:55:19|2.3519
06:55:21|2.3519
06:55:21|2.3527
06:55:23|2.3527
06:55:23|2.3527
06:55:24|2.3527
06:55:26|2.3527
06:55:27|2.3524
06:55:28|2.3524
06:55:29|2.3524
06:55:29|2.3524
06:55:31|2.3524
06:55:32|2.3531
06:55:33|2.3519
06:55:34|2.3519
06:55:35|2.3521
06:55:36|2.3521
06:55:37|2.3521
06:55:38|2.3521
06:55:39|2.3521
06:55:40|2.3521
06:55:41|2.3521
06:55:42|2.3521
06:55:43|2.3521
06:55:44|2.3521
06:55:45|2.3521
06:55:46|2.3521
06:55:47|2.3521
06:55:48|2.353
06:55:49|2.3531
06:55:50|2.3521
06:55:51|2.3521
06:55:52|2.3521
06:55:53|2.3521
06:55:54|2.3517
06:55:55|2.3517
06:55:56|2.3507
06:55:57|2.3507
06:55:59|2.3509
06:56:00|2.3499
06:56:00|2.3499
06:56:01|2.3497
06:56:02|2.3494
06:56:04|2.3492
06:56:05|2.3492
06:56:06|2.3491
06:56:07|2.3491
06:56:08|2.3491
06:56:10|2.3491
06:56:10|2.3491
06:56:12|2.3487
06:56:12|2.3487
06:56:13|2.3476
06:56:15|2.3476
06:56:16|2.3472
06:56:17|2.3445
06:56:18|2.3447
06:56:18|2.345
06:56:19|2.3448
06:56:21|2.3448
06:56:22|2.3448
06:56:23|2.3448
06:56:25|2.3444
06:56:25|2.3439
06:56:27|2.3439
06:56:27|2.3439
06:56:29|2.3439
06:56:29|2.3429
06:56:30|2.3424
06:56:31|2.3424
06:56:32|2.3414
06:56:34|2.3414
06:56:34|2.3419
06:56:36|2.3412
06:56:36|2.3412
06:56:37|2.3412
06:56:38|2.3412
06:56:39|2.3412
06:56:40|2.3412
06:56:41|2.3432
06:56:43|2.3432
06:56:44|2.3415
06:56:44|2.34
06:56:45|2.34
06:56:47|2.3397
06:56:48|2.3398
06:56:49|2.3389
06:56:49|2.3396
06:56:51|2.3398
06:56:51|2.3398
06:56:52|2.3398
06:56:54|2.3395
06:56:55|2.3401
06:56:55|2.3397
06:56:57|2.3397
06:56:57|2.3393
06:56:58|2.3393
06:57:00|2.3393
06:57:01|2.3397
06:57:02|2.3393
06:57:03|2.3393
06:57:05|2.3412
06:57:06|2.3432
06:57:07|2.3426
06:57:07|2.3418
06:57:08|2.3412
06:57:10|2.3419
06:57:10|2.3411
06:57:12|2.3411
06:57:12|2.3411
06:57:14|2.3432
06:57:15|2.3434
06:57:16|2.3435
06:57:17|2.3443
06:57:18|2.3436
06:57:19|2.3436
06:57:20|2.3433
06:57:21|2.3437
06:57:22|2.3434
06:57:23|2.3428
06:57:24|2.3428
06:57:25|2.3417
06:57:26|2.3422
06:57:27|2.3426
06:57:28|2.3426
06:57:29|2.3426
06:57:30|2.3426
06:57:31|2.3427
06:57:32|2.3427
06:57:33|2.3427
06:57:34|2.3446
06:57:36|2.3441
06:57:36|2.3441
06:57:37|2.3441
06:57:39|2.3441
06:57:39|2.3441
06:57:41|2.3441
06:57:41|2.3445
06:57:43|2.3445
06:57:43|2.3445
06:57:44|2.3456
06:57:45|2.3456
06:57:46|2.3462
06:57:48|2.3462
06:57:49|2.345
06:57:50|2.345
06:57:50|2.345
06:57:51|2.345
06:57:53|2.3466
06:57:54|2.3457
06:57:55|2.3457
06:57:57|2.3457
06:57:58|2.3457
06:57:59|2.3457
06:57:59|2.3457
06:58:01|2.3457
06:58:02|2.3459
06:58:03|2.345
06:58:04|2.3438
06:58:05|2.3438
06:58:06|2.3438
06:58:07|2.3438
06:58:08|2.343
06:58:09|2.3431
06:58:10|2.3431
06:58:11|2.3424
06:58:12|2.3424
06:58:13|2.3424
06:58:14|2.3424
06:58:15|2.3424
06:58:16|2.3424
06:58:17|2.3424
06:58:18|2.3424
06:58:19|2.3438
06:58:20|2.3438
06:58:21|2.3429
06:58:23|2.3429
06:58:24|2.3429
06:58:25|2.3429
06:58:26|2.3429
06:58:27|2.3439
06:58:27|2.3439
06:58:29|2.3438
06:58:29|2.3438
06:58:30|2.3438
06:58:32|2.345
06:58:32|2.3453
06:58:33|2.3453
06:58:34|2.3448
06:58:35|2.3443
06:58:36|2.344
06:58:38|2.3435
06:58:38|2.3435
06:58:40|2.3435
06:58:40|2.3435
06:58:41|2.3435
06:58:42|2.3434
06:58:43|2.3434
06:58:44|2.3434
06:58:46|2.3434
06:58:47|2.343
06:58:48|2.3429
06:58:48|2.3429
06:58:50|2.3429
06:58:51|2.3446
06:58:52|2.3435
06:58:52|2.343
06:58:53|2.3437
06:58:54|2.3437
06:58:56|2.3437
06:58:57|2.3437
06:58:57|2.3437
06:58:58|2.3446
06:58:59|2.3446
06:59:01|2.3446
06:59:02|2.3446
06:59:02|2.3464
06:59:04|2.3464
06:59:06|2.348
06:59:07|2.3467
06:59:08|2.3469
06:59:09|2.3476
06:59:10|2.3476
06:59:11|2.3469
06:59:12|2.3462
06:59:13|2.3463
06:59:15|2.3463
06:59:16|2.3463
06:59:17|2.3484
06:59:17|2.3488
06:59:18|2.3488
06:59:20|2.3488
06:59:20|2.3488
06:59:21|2.3486
06:59:23|2.3486
06:59:24|2.3488
06:59:25|2.3484
06:59:26|2.3484
06:59:27|2.3484
06:59:27|2.3484
06:59:29|2.3484
06:59:30|2.3486
06:59:31|2.3486
06:59:32|2.3481
06:59:32|2.3505
06:59:33|2.3492
06:59:35|2.3492
06:59:36|2.3495
06:59:37|2.3495
06:59:38|2.3495
06:59:39|2.3495
06:59:41|2.3489
06:59:41|2.3489
06:59:43|2.3489
06:59:44|2.3489
06:59:44|2.3489
06:59:46|2.3489
06:59:47|2.3489
06:59:48|2.3489
06:59:48|2.3489
06:59:50|2.3489
06:59:51|2.3489
06:59:51|2.3489
06:59:52|2.3489
06:59:54|2.3489
06:59:54|2.3489
06:59:56|2.3489
06:59:57|2.3504
06:59:57|2.3506
06:59:58|2.3506
07:00:00|2.3506
07:00:00|2.3506
07:00:02|2.3501
07:00:03|2.3497
07:00:04|2.3497
07:00:04|2.3497
07:00:07|2.3492
07:00:07|2.3495
07:00:09|2.3497
07:00:10|2.3497
07:00:11|2.3497
07:00:12|2.3496
07:00:13|2.3496
07:00:14|2.3496
07:00:15|2.3502
07:00:16|2.3502
07:00:17|2.3496
07:00:18|2.3496
07:00:19|2.3495
07:00:20|2.3495
07:00:21|2.349
07:00:23|2.3481
07:00:23|2.3474
07:00:25|2.3474
07:00:26|2.3474
07:00:26|2.3474
07:00:28|2.3474
07:00:28|2.3488
07:00:29|2.3488
07:00:30|2.3488
07:00:31|2.3488
07:00:33|2.3488
07:00:34|2.3479
07:00:35|2.3471
07:00:36|2.347
07:00:37|2.3465
07:00:37|2.3465
07:00:39|2.3465
07:00:40|2.3472
07:00:40|2.3472
07:00:41|2.3478
07:00:42|2.3478
07:00:44|2.3478
07:00:45|2.3478
07:00:45|2.3478
07:00:47|2.3499
07:00:48|2.3499
07:00:49|2.3497
07:00:49|2.3497
07:00:50|2.3497
07:00:52|2.3497
07:00:53|2.3497
07:00:54|2.3497
07:00:55|2.3501
07:00:56|2.3506
07:00:57|2.3506
07:00:58|2.351
07:00:59|2.351
07:01:00|2.3514
07:01:01|2.3519
07:01:03|2.3519
07:01:04|2.3515
07:01:04|2.3515
07:01:05|2.3509
07:01:06|2.3509
07:01:07|2.35
07:01:08|2.35
07:01:10|2.3518
07:01:11|2.3533
07:01:12|2.3526
07:01:13|2.3526
07:01:14|2.3526
07:01:15|2.3525
07:01:16|2.352
07:01:17|2.352
07:01:18|2.352
07:01:19|2.352
07:01:21|2.352
07:01:22|2.352
07:01:23|2.352
07:01:24|2.3514
07:01:25|2.3514
07:01:25|2.3514
07:01:27|2.3508
07:01:27|2.3512
07:01:28|2.3512
07:01:29|2.3512
07:01:30|2.3511
07:01:31|2.3497
07:01:32|2.3487
07:01:33|2.3487
07:01:35|2.3487
07:01:36|2.3487
07:01:37|2.3487
07:01:38|2.3492
07:01:40|2.3492
07:01:41|2.3492
07:01:41|2.3492
07:01:42|2.3492
07:01:43|2.3496
07:01:44|2.3496
07:01:46|2.3496
07:01:46|2.3496
07:01:47|2.3496
07:01:48|2.3496
07:01:49|2.3496
07:01:50|2.3491
07:01:51|2.3491
07:01:52|2.3491
07:01:53|2.3491
07:01:54|2.3491
07:01:55|2.3491
07:01:56|2.3491
07:01:57|2.3491
07:01:58|2.3491
07:01:59|2.3491
07:02:00|2.3491
07:02:01|2.3491
07:02:02|2.3491
07:02:04|2.3492
07:02:04|2.35
07:02:05|2.35
07:02:06|2.35
07:02:08|2.35
07:02:10|2.3514
07:02:11|2.3522
07:02:12|2.3514
07:02:13|2.3514
07:02:15|2.3514
07:02:16|2.3514
07:02:17|2.3526
07:02:18|2.3546
07:02:19|2.3546
07:02:20|2.3538
07:02:20|2.3538
07:02:22|2.3534
07:02:23|2.3545
07:02:24|2.3545
07:02:25|2.3545
07:02:26|2.3541
07:02:27|2.3541
07:02:28|2.3534
07:02:29|2.3534
07:02:31|2.3539
07:02:31|2.3539
07:02:32|2.3539
07:02:33|2.3539
07:02:34|2.3539
07:02:35|2.3539
07:02:37|2.3539
07:02:38|2.3539
07:02:39|2.3539
07:02:39|2.3539
07:02:41|2.355
07:02:42|2.355
07:02:42|2.355
07:02:44|2.3551
07:02:45|2.3552
07:02:46|2.3566
07:02:46|2.3566
07:02:48|2.3566
07:02:49|2.3566
07:02:50|2.3567
07:02:51|2.3567
07:02:52|2.3567
07:02:53|2.3567
07:02:54|2.3567
07:02:55|2.3567
07:02:56|2.3567
07:02:57|2.3567
07:02:58|2.3567
07:02:59|2.3567
07:03:00|2.3567
07:03:01|2.3567
07:03:02|2.3567
07:03:03|2.3568
07:03:04|2.3568
07:03:05|2.3568
07:03:06|2.3582
07:03:07|2.3582
07:03:08|2.3582
07:03:09|2.358
07:03:11|2.358
07:03:11|2.3588
07:03:12|2.3588
07:03:13|2.3588
07:03:15|2.3589
07:03:16|2.3589
07:03:16|2.3592
07:03:18|2.3599
07:03:18|2.3599
07:03:20|2.3601
07:03:21|2.3611
07:03:22|2.3607
07:03:23|2.3615
07:03:24|2.3615
07:03:25|2.3615
07:03:26|2.3615
07:03:27|2.361
07:03:28|2.3601
07:03:29|2.3601
07:03:30|2.3601
07:03:32|2.3601
07:03:32|2.3601
07:03:33|2.3601
07:03:34|2.3601
07:03:35|2.3601
07:03:36|2.3601
07:03:37|2.3605
07:03:39|2.3603
07:03:39|2.3603
07:03:40|2.3595
07:03:41|2.3595
07:03:43|2.3595
07:03:43|2.3595
07:03:44|2.3594
07:03:45|2.3594
07:03:46|2.3589
07:03:47|2.3589
07:03:48|2.3594
07:03:50|2.3594
07:03:51|2.3594
07:03:52|2.3594
07:03:52|2.3594
07:03:53|2.3594
07:03:55|2.3594
07:03:56|2.3594
07:03:56|2.3594
07:03:58|2.3594
07:03:59|2.3594
07:04:00|2.3594
07:04:00|2.3594
07:04:02|2.3595
07:04:03|2.3595
07:04:03|2.3595
07:04:04|2.3594
07:04:05|2.3594
07:04:06|2.3591
07:04:07|2.3591
07:04:08|2.3591
07:04:10|2.3583
07:04:11|2.3583
07:04:12|2.3583
07:04:12|2.3583
07:04:13|2.3583
07:04:15|2.359
07:04:16|2.359
07:04:17|2.359
07:04:18|2.359
07:04:19|2.3596
07:04:20|2.3596
07:04:21|2.3596
07:04:22|2.3596
07:04:23|2.3596
07:04:24|2.3603
07:04:25|2.3603
07:04:26|2.3605
07:04:27|2.3605
07:04:28|2.3605
07:04:29|2.3605
07:04:30|2.3605
07:04:31|2.3605
07:04:32|2.3605
07:04:33|2.3605
07:04:34|2.3605
07:04:35|2.3605
07:04:36|2.3614
07:04:37|2.3614
07:04:39|2.3614
07:04:40|2.3614
07:04:40|2.3614
07:04:41|2.3614
07:04:42|2.3614
07:04:43|2.3614
07:04:44|2.3614
07:04:46|2.3614
07:04:47|2.3621
07:04:48|2.3613
07:04:48|2.3613
07:04:50|2.3613
07:04:51|2.3613
07:04:52|2.3612
07:04:53|2.3612
07:04:54|2.3612
07:04:55|2.3612
07:04:56|2.3612
07:04:57|2.3612
07:04:58|2.3612
07:04:58|2.3612
07:05:00|2.3612
07:05:01|2.3612
07:05:02|2.3612
07:05:03|2.3612
07:05:04|2.3612
07:05:05|2.3612
07:05:06|2.3617
07:05:08|2.3617
07:05:08|2.3617
07:05:09|2.3624
07:05:11|2.3619
07:05:12|2.3625
07:05:13|2.3625
07:05:13|2.3625
07:05:16|2.3625
07:05:16|2.3625
07:05:17|2.3625
07:05:18|2.3625
07:05:20|2.3625
07:05:20|2.3616
07:05:21|2.3616
07:05:23|2.3616
07:05:23|2.3616
07:05:24|2.3616
07:05:25|2.3616
07:05:27|2.3616
07:05:28|2.3616
07:05:29|2.3616
07:05:30|2.3616
07:05:31|2.3616
07:05:32|2.3616
07:05:33|2.3616
07:05:33|2.3616
07:05:35|2.3623
07:05:35|2.3623
07:05:37|2.3623
07:05:38|2.3623
07:05:38|2.3623
07:05:39|2.3623
07:05:40|2.3623
07:05:42|2.3623
07:05:43|2.3626
07:05:44|2.3626
07:05:45|2.3626
07:05:46|2.3632
07:05:47|2.3632
07:05:48|2.3632
07:05:49|2.3634
07:05:51|2.3634
07:05:51|2.3634
07:05:52|2.3634
07:05:53|2.3632
07:05:54|2.3632
07:05:55|2.3636
07:05:56|2.3638
07:05:58|2.3638
07:05:58|2.3638
07:06:00|2.3638
07:06:00|2.3639
07:06:02|2.3639
07:06:02|2.3637
07:06:04|2.3637
07:06:04|2.3637
07:06:06|2.3637
07:06:06|2.3637
07:06:07|2.3637
07:06:08|2.3643
07:06:09|2.3643
07:06:10|2.3643
07:06:12|2.3646
07:06:14|2.3651
07:06:15|2.3651
07:06:16|2.3651
07:06:17|2.3643
07:06:18|2.3643
07:06:19|2.3643
07:06:21|2.3643
07:06:22|2.3643
07:06:22|2.3644
07:06:24|2.3647
07:06:25|2.3647
07:06:26|2.364
07:06:28|2.364
07:06:29|2.364
07:06:29|2.364
07:06:31|2.364
07:06:31|2.364
07:06:32|2.364
07:06:33|2.3644
07:06:35|2.3644
07:06:35|2.3644
07:06:37|2.3644
07:06:38|2.3644
07:06:39|2.3644
07:06:40|2.3644
07:06:40|2.3646
07:06:41|2.3646
07:06:43|2.3646
07:06:44|2.3646
07:06:45|2.3642
07:06:46|2.3642
07:06:47|2.3642
07:06:48|2.3642
07:06:48|2.3642
07:06:50|2.3642
07:06:50|2.3641
07:06:51|2.3641
07:06:53|2.3644
07:06:54|2.3644
07:06:54|2.3648
07:06:55|2.3648
07:06:56|2.3648
07:06:57|2.3644
07:06:58|2.3644
07:06:59|2.3644
07:07:01|2.3644
07:07:01|2.3644
07:07:02|2.3643
07:07:04|2.3643
07:07:04|2.3647
07:07:05|2.3638
07:07:06|2.3643
07:07:08|2.3648
07:07:09|2.3662
07:07:10|2.3656
07:07:10|2.3656
07:07:12|2.3656
07:07:13|2.3656
07:07:13|2.3656
07:07:15|2.3655
07:07:16|2.3655
07:07:16|2.3655
07:07:18|2.3655
07:07:19|2.3655
07:07:20|2.3655
07:07:21|2.3654
07:07:23|2.3654
07:07:24|2.3654
07:07:25|2.3654
07:07:25|2.3654
07:07:26|2.3657
07:07:27|2.3654
07:07:29|2.3654
07:07:29|2.3654
07:07:31|2.3654
07:07:32|2.3654
07:07:33|2.3654
07:07:33|2.3664
07:07:35|2.3662
07:07:35|2.3663
07:07:37|2.3667
07:07:37|2.3667
07:07:39|2.3667
07:07:40|2.3667
07:07:41|2.3667
07:07:42|2.3667
07:07:43|2.3667
07:07:44|2.3667
07:07:45|2.3667
07:07:45|2.3667
07:07:47|2.367
07:07:48|2.367
07:07:49|2.367
07:07:50|2.3676
07:07:51|2.368
07:07:52|2.368
07:07:53|2.3693
07:07:54|2.3693
07:07:55|2.3693
07:07:56|2.3694
07:07:57|2.3694
07:07:58|2.3694
07:07:59|2.3694
07:08:00|2.3695
07:08:01|2.3695
07:08:02|2.3695
07:08:03|2.3698
07:08:04|2.3698
07:08:05|2.3701
07:08:06|2.3701
07:08:07|2.3689
07:08:08|2.3689
07:08:09|2.3689
07:08:10|2.3689
07:08:11|2.3694
07:08:12|2.3694
07:08:13|2.3694
07:08:14|2.3694
07:08:16|2.3699
07:08:17|2.3688
07:08:18|2.3691
07:08:20|2.3694
07:08:21|2.3691
07:08:23|2.3691
07:08:24|2.3691
07:08:25|2.3691
07:08:26|2.3691
07:08:26|2.3691
07:08:27|2.3702
07:08:29|2.3701
07:08:30|2.3701
07:08:30|2.3701
07:08:32|2.3701
07:08:32|2.3701
07:08:34|2.3701
07:08:35|2.3701
07:08:36|2.3701
07:08:37|2.3701
07:08:38|2.3701
07:08:38|2.3699
07:08:39|2.3699
07:08:41|2.3699
07:08:42|2.3699
07:08:43|2.3699
07:08:45|2.3699
07:08:46|2.3699
07:08:46|2.3699
07:08:48|2.3699
07:08:48|2.3699
07:08:49|2.3699
07:08:50|2.3699
07:08:51|2.3699
07:08:52|2.3698
07:08:54|2.3698
07:08:54|2.3698
07:08:55|2.3698
07:08:57|2.3698
07:08:57|2.3699
07:08:58|2.3699
07:08:59|2.3699
07:09:00|2.3699
07:09:02|2.3699
07:09:02|2.3705
07:09:04|2.3705
07:09:05|2.3705
07:09:05|2.3699
07:09:06|2.3698
07:09:07|2.3698
07:09:08|2.3698
07:09:09|2.3698
07:09:10|2.3693
07:09:11|2.3693
07:09:13|2.3702
07:09:14|2.3698
07:09:15|2.3694
07:09:17|2.3694
07:09:18|2.3694
07:09:19|2.3697
07:09:20|2.3702
07:09:21|2.3701
07:09:22|2.3701
07:09:23|2.3699
07:09:24|2.3699
07:09:25|2.3699
07:09:26|2.3699
07:09:27|2.3705
07:09:28|2.3707
07:09:30|2.3707
07:09:30|2.3707
07:09:31|2.3704
07:09:33|2.3704
07:09:33|2.3705
07:09:34|2.3705
07:09:35|2.3705
07:09:36|2.3705
07:09:37|2.3705
07:09:39|2.3692
07:09:41|2.3692
07:09:41|2.3698
07:09:43|2.3698
07:09:43|2.369
07:09:44|2.369
07:09:45|2.369
07:09:46|2.369
07:09:47|2.369
07:09:49|2.369
07:09:50|2.369
07:09:50|2.369
07:09:52|2.3672
07:09:52|2.3676
07:09:53|2.3658
07:09:55|2.3658
07:09:55|2.366
07:09:57|2.366
07:09:57|2.3662
07:09:58|2.3672
07:09:59|2.3672
07:10:00|2.3672
07:10:01|2.3672
07:10:03|2.3672
07:10:04|2.3678
07:10:04|2.3678
07:10:05|2.3678
07:10:06|2.3684
07:10:07|2.3684
07:10:08|2.3684
07:10:10|2.3684
07:10:10|2.368
07:10:11|2.368
07:10:12|2.368
07:10:13|2.368
07:10:15|2.368
07:10:16|2.368
07:10:17|2.368
07:10:18|2.368
07:10:19|2.368
07:10:20|2.3698
07:10:22|2.3698
07:10:23|2.3698
07:10:24|2.3698
07:10:25|2.3697
07:10:26|2.3697
07:10:26|2.3697
07:10:28|2.3697
07:10:29|2.3697
07:10:30|2.3689
07:10:31|2.3683
07:10:32|2.3683
07:10:33|2.3683
07:10:34|2.3686
07:10:34|2.3686
07:10:37|2.3686
07:10:37|2.3682
07:10:38|2.3682
07:10:39|2.3682
07:10:41|2.369
07:10:41|2.369
07:10:42|2.369
07:10:44|2.369
07:10:44|2.369
07:10:45|2.369
07:10:46|2.369
07:10:48|2.369
07:10:48|2.369
07:10:49|2.3688
07:10:50|2.3678
07:10:52|2.3673
07:10:52|2.3673
07:10:53|2.3673
07:10:55|2.3673
07:10:55|2.3673
07:10:57|2.3673
07:10:57|2.3667
07:10:59|2.3667
07:10:59|2.3667
07:11:00|2.3667
07:11:01|2.3672
07:11:03|2.3672
07:11:03|2.3672
07:11:04|2.3672
07:11:06|2.3672
07:11:06|2.3661
07:11:08|2.3661
07:11:09|2.3658
07:11:10|2.3658
07:11:10|2.3658
07:11:11|2.3658
07:11:12|2.3662
07:11:13|2.3662
07:11:14|2.3662
07:11:16|2.3662
07:11:17|2.3662
07:11:19|2.3659
07:11:20|2.3659
07:11:22|2.3652
07:11:22|2.3652
07:11:23|2.3652
07:11:24|2.3652
07:11:26|2.3662
07:11:27|2.3662
07:11:28|2.3662
07:11:28|2.3662
07:11:30|2.3662
07:11:31|2.3657
07:11:32|2.3653
07:11:33|2.3653
07:11:34|2.3653
07:11:35|2.3653
07:11:35|2.3653
07:11:37|2.3653
07:11:38|2.3672
07:11:39|2.3669
07:11:40|2.3669
07:11:41|2.3669
07:11:42|2.3669
07:11:43|2.3669
07:11:44|2.3669
07:11:45|2.3669
07:11:46|2.3669
07:11:47|2.3669
07:11:48|2.3669
07:11:49|2.3669
07:11:50|2.3669
07:11:51|2.3668
07:11:52|2.3668
07:11:53|2.3668
07:11:54|2.3668
07:11:55|2.3668
07:11:56|2.3668
07:11:57|2.3668
07:11:58|2.3668
07:11:59|2.3668
07:12:00|2.3668
07:12:01|2.3668
07:12:02|2.3668
07:12:03|2.3657
07:12:04|2.3655
07:12:05|2.3655
07:12:06|2.3655
07:12:07|2.3655
07:12:08|2.3655
07:12:09|2.3642
07:12:10|2.3639
07:12:11|2.3639
07:12:12|2.3639
07:12:14|2.3639
07:12:14|2.3641
07:12:15|2.3641
07:12:16|2.3641
07:12:17|2.3641
07:12:19|2.3656
07:12:20|2.3656
07:12:22|2.3656
07:12:22|2.366
07:12:23|2.366
07:12:24|2.366
07:12:25|2.366
07:12:26|2.3667
07:12:27|2.3667
07:12:28|2.3667
07:12:30|2.3671
07:12:31|2.3671
07:12:32|2.3677
07:12:33|2.3677
07:12:33|2.3677
07:12:34|2.3672
07:12:36|2.3673
07:12:36|2.3673
07:12:38|2.3673
07:12:39|2.368
07:12:39|2.368
07:12:40|2.368
07:12:42|2.368
07:12:43|2.3684
07:12:44|2.3684
07:12:44|2.3684
07:12:46|2.3684
07:12:46|2.3684
07:12:47|2.3684
07:12:48|2.3684
07:12:49|2.3684
07:12:51|2.368
07:12:51|2.368
07:12:53|2.3683
07:12:54|2.3683
07:12:54|2.3683
07:12:55|2.3683
07:12:56|2.3683
07:12:57|2.3683
07:12:58|2.3683
07:12:59|2.3683
07:13:00|2.3683
07:13:01|2.3688
07:13:02|2.3688
07:13:04|2.3688
07:13:05|2.3686
07:13:05|2.3686
07:13:06|2.3699
07:13:08|2.3699
07:13:08|2.3699
07:13:10|2.3699
07:13:11|2.369
07:13:12|2.3666
07:13:13|2.3661
07:13:14|2.3661
07:13:14|2.3661
07:13:15|2.3661
07:13:17|2.3661
07:13:18|2.3669
07:13:18|2.3666
07:13:21|2.3666
07:13:21|2.3666
07:13:22|2.367
07:13:25|2.367
07:13:25|2.367
07:13:27|2.367
07:13:28|2.3678
07:13:29|2.3678
07:13:30|2.3678
07:13:31|2.3678
07:13:34|2.3653
07:13:35|2.3649
07:13:35|2.3649
07:13:37|2.3649
07:13:37|2.3649
07:13:39|2.3649
07:13:39|2.3639
07:13:41|2.3638
07:13:42|2.363
07:13:42|2.363
07:13:43|2.363
07:13:45|2.363
07:13:46|2.363
07:13:47|2.363
07:13:47|2.363
07:13:48|2.363
07:13:49|2.3627
07:13:50|2.3627
07:13:51|2.3627
07:13:52|2.3627
07:13:53|2.3627
07:13:54|2.3627
07:13:55|2.3627
07:13:56|2.3627
07:13:57|2.3627
07:13:58|2.3627
07:13:59|2.3627
07:14:00|2.3627
07:14:01|2.3627
07:14:02|2.3627
07:14:03|2.3627
07:14:06|2.3645
07:14:07|2.3645
07:14:07|2.3636
07:14:08|2.363
07:14:10|2.363
07:14:10|2.363
07:14:11|2.363
07:14:13|2.363
07:14:13|2.363
07:14:15|2.363
07:14:16|2.363
07:14:17|2.363
07:14:17|2.363
07:14:19|2.364
07:14:20|2.364
07:14:21|2.364
07:14:22|2.364
07:14:22|2.3638
07:14:24|2.363
07:14:26|2.363
07:14:27|2.3627
07:14:28|2.3627
07:14:29|2.3627
07:14:30|2.3627
07:14:31|2.3627
07:14:32|2.3627
07:14:33|2.3627
07:14:33|2.3627
07:14:35|2.3627
07:14:36|2.3627
07:14:37|2.3627
07:14:38|2.3627
07:14:39|2.3627
07:14:40|2.3627
07:14:41|2.3627
07:14:42|2.3629
07:14:43|2.3632
07:14:44|2.3632
07:14:45|2.3632
07:14:46|2.3632
07:14:47|2.3632
07:14:48|2.3632
07:14:49|2.3632
07:14:50|2.3632
07:14:51|2.3632
07:14:52|2.3632
07:14:53|2.3636
07:14:54|2.3636
07:14:55|2.3636
07:14:56|2.3636
07:14:57|2.3641
07:14:58|2.3641
07:14:59|2.3641
07:15:00|2.3641
07:15:01|2.3641
07:15:02|2.3646
07:15:03|2.3646
07:15:04|2.3646
07:15:05|2.3646
07:15:06|2.3646
07:15:08|2.3633
07:15:08|2.3634
07:15:10|2.3634
07:15:10|2.3634
07:15:11|2.3634
07:15:12|2.3634
07:15:14|2.3638
07:15:15|2.3638
07:15:16|2.3638
07:15:17|2.3638
07:15:18|2.3631
07:15:19|2.3631
07:15:20|2.3631
07:15:22|2.3631
07:15:23|2.3631
07:15:23|2.3631
07:15:25|2.3631
07:15:26|2.3633
07:15:27|2.3633
07:15:28|2.3633
07:15:29|2.3624
07:15:29|2.3624
07:15:32|2.3624
07:15:32|2.3612
07:15:33|2.3612
07:15:34|2.3612
07:15:35|2.3612
07:15:36|2.3601
07:15:38|2.3601
07:15:38|2.3595
07:15:39|2.3591
07:15:40|2.3585
07:15:41|2.3571
07:15:42|2.3571
07:15:43|2.3558
07:15:44|2.3563
07:15:45|2.3563
07:15:46|2.3561
07:15:47|2.3561
07:15:48|2.3561
07:15:49|2.3561
07:15:50|2.3561
07:15:51|2.3561
07:15:52|2.3565
07:15:53|2.3565
07:15:55|2.3565
07:15:55|2.3565
07:15:57|2.3565
07:15:57|2.3564
07:15:59|2.3558
07:15:59|2.3558
07:16:00|2.3558
07:16:02|2.3558
07:16:03|2.3554
07:16:03|2.3546
07:16:04|2.3543
07:16:05|2.3538
07:16:07|2.3538
07:16:07|2.3538
07:16:09|2.3533
07:16:10|2.3527
07:16:11|2.3518
07:16:12|2.3518
07:16:12|2.3521
07:16:13|2.3521
07:16:14|2.3521
07:16:15|2.3521
07:16:16|2.3515
07:16:17|2.3515
07:16:18|2.3515
07:16:19|2.3515
07:16:20|2.3515
07:16:22|2.3528
07:16:24|2.3525
07:16:25|2.3525
07:16:25|2.3525
07:16:26|2.3525
07:16:28|2.3525
07:16:30|2.3517
07:16:31|2.3508
07:16:31|2.3514
07:16:32|2.3507
07:16:33|2.3499
07:16:34|2.3516
07:16:35|2.3523
07:16:37|2.3523
07:16:38|2.3523
07:16:39|2.3523
07:16:39|2.3523
07:16:40|2.3523
07:16:41|2.3515
07:16:42|2.3524
07:16:43|2.3512
07:16:44|2.353
07:16:45|2.353
07:16:46|2.353
07:16:48|2.353
07:16:48|2.353
07:16:50|2.353
07:16:51|2.353
07:16:52|2.353
07:16:53|2.353
07:16:54|2.353
07:16:55|2.353
07:16:56|2.353
07:16:57|2.353
07:16:58|2.353
07:16:59|2.353
07:17:00|2.353
07:17:01|2.3512
07:17:02|2.3504
07:17:03|2.35
07:17:04|2.3494
07:17:05|2.3494
07:17:06|2.3494
07:17:07|2.3496
07:17:08|2.3496
07:17:09|2.3496
07:17:10|2.3495
07:17:11|2.349
07:17:12|2.349
07:17:13|2.349
07:17:14|2.3464
07:17:15|2.3464
07:17:17|2.3462
07:17:17|2.3457
07:17:19|2.3466
07:17:19|2.346
07:17:21|2.3456
07:17:21|2.3456
07:17:22|2.3458
07:17:24|2.3458
07:17:25|2.3458
07:17:26|2.3454
07:17:28|2.3459
07:17:28|2.3465
07:17:30|2.3466
07:17:31|2.3466
07:17:32|2.3468
07:17:33|2.3455
07:17:34|2.3455
07:17:35|2.3455
07:17:36|2.3455
07:17:37|2.3455
07:17:38|2.3468
07:17:40|2.3468
07:17:41|2.3468
07:17:42|2.3468
07:17:43|2.3468
07:17:44|2.3468
07:17:44|2.3475
07:17:45|2.3475
07:17:47|2.3475
07:17:48|2.3478
07:17:50|2.3478
07:17:50|2.3478
07:17:51|2.3478
07:17:53|2.3475
07:17:54|2.3475
07:17:55|2.3475
07:17:56|2.3475
07:17:57|2.3468
07:17:58|2.3468
07:17:59|2.3468
07:17:59|2.3464
07:18:01|2.3464
07:18:01|2.3464
07:18:02|2.3464
07:18:04|2.3464
07:18:05|2.348
07:18:06|2.348
07:18:06|2.348
07:18:07|2.3494
07:18:08|2.349
07:18:10|2.349
07:18:11|2.349
07:18:12|2.349
07:18:13|2.349
07:18:13|2.3494
07:18:14|2.3494
07:18:16|2.3498
07:18:17|2.3498
07:18:18|2.3509
07:18:19|2.3509
07:18:20|2.3509
07:18:21|2.3508
07:18:22|2.3504
07:18:23|2.3504
07:18:24|2.3504
07:18:26|2.351
07:18:27|2.3509
07:18:29|2.3515
07:18:30|2.3511
07:18:31|2.3511
07:18:32|2.3511
07:18:32|2.3512
07:18:34|2.3512
07:18:35|2.3512
07:18:35|2.3502
07:18:37|2.3498
07:18:38|2.3498
07:18:39|2.3498
07:18:39|2.3498
07:18:40|2.3492
07:18:41|2.3497
07:18:42|2.3497
07:18:44|2.3497
07:18:44|2.3501
07:18:45|2.3521
07:18:47|2.3496
07:18:48|2.3496
07:18:49|2.3496
07:18:50|2.3496
07:18:51|2.3493
07:18:52|2.3499
07:18:52|2.3499
07:18:53|2.3499
07:18:55|2.3493
07:18:56|2.3493
07:18:56|2.3493
07:18:58|2.3493
07:18:59|2.3493
07:19:00|2.3493
07:19:00|2.3493
07:19:02|2.3493
07:19:03|2.3496
07:19:03|2.3496
07:19:04|2.3496
07:19:06|2.3496
07:19:06|2.3485
07:19:08|2.3485
07:19:08|2.3485
07:19:09|2.3485
07:19:11|2.3483
07:19:12|2.3483
07:19:13|2.3483
07:19:13|2.3464
07:19:14|2.3464
07:19:15|2.3465
07:19:17|2.3465
07:19:18|2.3465
07:19:19|2.3465
07:19:19|2.3465
07:19:21|2.3466
07:19:22|2.3466
07:19:24|2.3466
07:19:25|2.3466
07:19:26|2.3469
07:19:27|2.3469
07:19:28|2.3469
07:19:29|2.3469
07:19:30|2.3454
07:19:32|2.3454
07:19:33|2.3454
07:19:34|2.3454
07:19:35|2.3454
07:19:37|2.3454
07:19:38|2.3445
07:19:39|2.3453
07:19:40|2.3453
07:19:41|2.3453
07:19:41|2.3453
07:19:42|2.3454
07:19:44|2.345
07:19:45|2.345
07:19:46|2.3451
07:19:46|2.345
07:19:48|2.345
07:19:49|2.3454
07:19:51|2.3441
07:19:51|2.3441
07:19:52|2.3441
07:19:53|2.3441
07:19:54|2.3441
07:19:55|2.3441
07:19:56|2.3441
07:19:57|2.3454
07:19:58|2.3454
07:19:59|2.3454
07:20:01|2.3454
07:20:01|2.3448
07:20:03|2.3448
07:20:03|2.3448
07:20:04|2.3432
07:20:06|2.3432
07:20:06|2.3432
07:20:07|2.3432
07:20:08|2.3435
07:20:09|2.3435
07:20:11|2.3435
07:20:11|2.3427
07:20:12|2.342
07:20:13|2.341
07:20:15|2.341
07:20:15|2.3409
07:20:16|2.3409
07:20:17|2.3409
07:20:18|2.3409
07:20:19|2.3409
07:20:20|2.3398
07:20:22|2.3398
07:20:22|2.3395
07:20:23|2.3411
07:20:24|2.3396
07:20:25|2.3416
07:20:27|2.3416
07:20:29|2.3407
07:20:30|2.3407
07:20:30|2.3408
07:20:33|2.3423
07:20:34|2.3435
07:20:35|2.3435
07:20:36|2.3435
07:20:37|2.3428
07:20:38|2.3424
07:20:39|2.344
07:20:40|2.344
07:20:41|2.344
07:20:42|2.3443
07:20:43|2.3443
07:20:44|2.3443
07:20:45|2.3451
07:20:46|2.3451
07:20:47|2.3451
07:20:49|2.3451
07:20:49|2.3451
07:20:50|2.3464
07:20:51|2.3461
07:20:52|2.3464
07:20:53|2.3464
07:20:54|2.3464
07:20:56|2.3454
07:20:56|2.3454
07:20:57|2.3454
07:20:59|2.3454
07:21:00|2.3454
07:21:00|2.3437
07:21:01|2.3437
07:21:02|2.3437
07:21:04|2.3423
07:21:05|2.3423
07:21:05|2.3422
07:21:06|2.3422
07:21:07|2.3423
07:21:09|2.3423
07:21:10|2.3423
07:21:10|2.3423
07:21:11|2.3423
07:21:13|2.3423
07:21:14|2.3419
07:21:15|2.3419
07:21:16|2.341
07:21:17|2.3418
07:21:18|2.3418
07:21:19|2.3418
07:21:20|2.3418
07:21:21|2.3396
07:21:22|2.3393
07:21:24|2.3401
07:21:24|2.3389
07:21:25|2.3389
07:21:26|2.3389
07:21:27|2.3389
07:21:29|2.3389
07:21:30|2.3405
07:21:31|2.3393
07:21:33|2.3357
07:21:34|2.3342
07:21:34|2.3353
07:21:35|2.3354
07:21:36|2.3356
07:21:37|2.3348
07:21:39|2.3348
07:21:39|2.3352
07:21:40|2.3356
07:21:42|2.3367
07:21:43|2.3356
07:21:44|2.3388
07:21:45|2.3392
07:21:46|2.34
07:21:47|2.3396
07:21:48|2.3406
07:21:49|2.3406
07:21:50|2.3406
07:21:51|2.3406
07:21:52|2.3406
07:21:53|2.3405
07:21:54|2.3408
07:21:56|2.3411
07:21:56|2.3408
07:21:58|2.3408
07:21:59|2.3418
07:22:00|2.3417
07:22:01|2.3417
07:22:02|2.3426
07:22:02|2.3421
07:22:04|2.3426
07:22:04|2.3429
07:22:05|2.3416
07:22:06|2.3411
07:22:08|2.3411
07:22:09|2.3411
07:22:11|2.3415
07:22:11|2.3415
07:22:13|2.3415
07:22:13|2.3415
07:22:14|2.343
07:22:15|2.343
07:22:16|2.343
07:22:17|2.343
07:22:18|2.343
07:22:19|2.343
07:22:20|2.343
07:22:21|2.343
07:22:22|2.3385
07:22:23|2.3385
07:22:24|2.3385
07:22:25|2.3394
07:22:26|2.3394
07:22:27|2.3389
07:22:29|2.3381
07:22:31|2.3372
07:22:31|2.3372
07:22:33|2.3371
07:22:33|2.3371
07:22:34|2.3371
07:22:36|2.3371
07:22:36|2.3365
07:22:37|2.3365
07:22:38|2.3365
07:22:40|2.3365
07:22:41|2.3365
07:22:41|2.3371
07:22:42|2.3371
07:22:43|2.3363
07:22:45|2.3366
07:22:46|2.3373
07:22:47|2.3373
07:22:47|2.3373
07:22:49|2.3369
07:22:49|2.3362
07:22:51|2.3364
07:22:52|2.3364
07:22:53|2.3364
07:22:53|2.3358
07:22:55|2.3358
07:22:56|2.3358
07:22:57|2.3358
07:22:58|2.3358
07:22:59|2.3358
07:23:00|2.3358
07:23:01|2.3358
07:23:02|2.3358
07:23:02|2.3372
07:23:04|2.3384
07:23:04|2.3384
07:23:06|2.3384
07:23:07|2.3384
07:23:07|2.3384
07:23:08|2.3384
07:23:09|2.3371
07:23:10|2.3383
07:23:12|2.3383
07:23:12|2.3382
07:23:13|2.3382
07:23:14|2.3382
07:23:15|2.3382
07:23:16|2.3382
07:23:17|2.3357
07:23:18|2.3357
07:23:20|2.3357
07:23:21|2.3357
07:23:21|2.3347
07:23:23|2.3347
07:23:24|2.3347
07:23:24|2.3326
07:23:26|2.3326
07:23:27|2.3335
07:23:28|2.3334
07:23:29|2.3328
07:23:30|2.3328
07:23:31|2.3332
07:23:32|2.3332
07:23:33|2.3332
07:23:34|2.3332
07:23:35|2.3332
07:23:36|2.3332
07:23:37|2.3332
07:23:38|2.3332
07:23:40|2.3332
07:23:41|2.3349
07:23:41|2.3349
07:23:42|2.3361
07:23:44|2.3361
07:23:45|2.3361
07:23:45|2.3374
07:23:46|2.3366
07:23:48|2.3366
07:23:48|2.3366
07:23:50|2.3366
07:23:50|2.3346
07:23:52|2.3346
07:23:52|2.3342
07:23:54|2.3342
07:23:55|2.3342
07:23:56|2.3343
07:23:57|2.3343
07:23:58|2.3343
07:23:59|2.3347
07:24:00|2.3346
07:24:01|2.3348
07:24:02|2.3349
07:24:02|2.3337
07:24:04|2.3337
07:24:05|2.3351
07:24:05|2.3351
07:24:07|2.3351
07:24:07|2.3351
07:24:09|2.3351
07:24:09|2.336
07:24:10|2.336
07:24:12|2.3365
07:24:12|2.3365
07:24:14|2.3365
07:24:15|2.3379
07:24:16|2.3379
07:24:17|2.338
07:24:18|2.338
07:24:18|2.3378
07:24:20|2.3378
07:24:21|2.3364
07:24:22|2.3364
07:24:23|2.3357
07:24:24|2.3353
07:24:25|2.3353
07:24:26|2.3353
07:24:27|2.3353
07:24:28|2.3354
07:24:29|2.3359
07:24:31|2.3359
07:24:31|2.3359
07:24:32|2.3359
07:24:34|2.3359
07:24:35|2.3357
07:24:36|2.3357
07:24:37|2.3353
07:24:39|2.3349
07:24:39|2.3349
07:24:41|2.3349
07:24:41|2.3349
07:24:43|2.3349
07:24:44|2.3349
07:24:44|2.3349
07:24:45|2.3349
07:24:47|2.3347
07:24:47|2.3347
07:24:49|2.3343
07:24:50|2.3345
07:24:51|2.3345
07:24:51|2.3345
07:24:53|2.3343
07:24:53|2.3343
07:24:55|2.3343
07:24:57|2.3345
07:24:58|2.3345
07:24:58|2.3345
07:25:00|2.3345
07:25:01|2.3345
07:25:01|2.3345
07:25:03|2.3345
07:25:03|2.3349
07:25:05|2.3349
07:25:06|2.3339
07:25:07|2.3339
07:25:08|2.3342
07:25:08|2.3331
07:25:10|2.3331
07:25:10|2.3331
07:25:11|2.3331
07:25:12|2.3338
07:25:14|2.3338
07:25:15|2.3338
07:25:16|2.3331
07:25:17|2.3335
07:25:18|2.3335
07:25:19|2.3335
07:25:19|2.333
07:25:20|2.3315
07:25:22|2.3315
07:25:23|2.3305
07:25:24|2.3305
07:25:25|2.3323
07:25:26|2.3323
07:25:26|2.3294
07:25:28|2.3307
07:25:29|2.3314
07:25:30|2.3314
07:25:32|2.3306
07:25:33|2.3306
07:25:33|2.3295
07:25:35|2.3301
07:25:36|2.3301
07:25:37|2.3293
07:25:38|2.3298
07:25:39|2.3298
07:25:40|2.3298
07:25:41|2.3304
07:25:42|2.3304
07:25:43|2.3304
07:25:44|2.3304
07:25:45|2.3295
07:25:46|2.3295
07:25:47|2.3295
07:25:48|2.3299
07:25:49|2.3296
07:25:50|2.3296
07:25:51|2.3296
07:25:52|2.3296
07:25:53|2.3297
07:25:54|2.3297
07:25:55|2.3297
07:25:56|2.3297
07:25:57|2.3297
07:25:58|2.3297
07:25:59|2.3297
07:26:01|2.3297
07:26:02|2.3297
07:26:03|2.3297
07:26:03|2.3292
07:26:04|2.3303
07:26:05|2.3312
07:26:07|2.3312
07:26:08|2.3312
07:26:08|2.3312
07:26:09|2.3312
07:26:10|2.332
07:26:12|2.3332
07:26:12|2.3346
07:26:13|2.3359
07:26:14|2.3359
07:26:16|2.3344
07:26:16|2.3344
07:26:17|2.3339
07:26:18|2.3324
07:26:20|2.3324
07:26:20|2.3327
07:26:22|2.3346
07:26:22|2.3342
07:26:23|2.3342
07:26:24|2.3342
07:26:25|2.3342
07:26:27|2.3342
07:26:28|2.3338
07:26:29|2.3338
07:26:29|2.3338
07:26:31|2.3338
07:26:33|2.3338
07:26:34|2.3344
07:26:36|2.3342
07:26:37|2.3342
07:26:37|2.3342
07:26:38|2.3342
07:26:39|2.3342
07:26:40|2.3354
07:26:41|2.3339
07:26:43|2.3354
07:26:43|2.3354
07:26:45|2.3354
07:26:45|2.3354
07:26:46|2.3347
07:26:48|2.335
07:26:49|2.3359
07:26:49|2.3359
07:26:51|2.337
07:26:51|2.3393
07:26:52|2.3403
07:26:53|2.3424
07:26:54|2.3424
07:26:55|2.3421
07:26:57|2.3417
07:26:57|2.342
07:26:58|2.342
07:27:00|2.3428
07:27:00|2.3428
07:27:01|2.3428
07:27:02|2.3428
07:27:03|2.3428
07:27:05|2.3428
07:27:06|2.3427
07:27:07|2.3429
07:27:08|2.3435
07:27:09|2.3435
07:27:11|2.3435
07:27:11|2.3435
07:27:12|2.3426
07:27:13|2.3421
07:27:14|2.3421
07:27:15|2.3421
07:27:16|2.3415
07:27:17|2.3415
07:27:18|2.3415
07:27:19|2.3403
07:27:20|2.3395
07:27:22|2.3387
07:27:22|2.3383
07:27:23|2.3379
07:27:24|2.3371
07:27:25|2.3371
07:27:27|2.3373
07:27:27|2.3379
07:27:29|2.3379
07:27:30|2.3374
07:27:30|2.3374
07:27:31|2.3377
07:27:33|2.3377
07:27:33|2.3377
07:27:36|2.3377
07:27:36|2.3371
07:27:37|2.3369
07:27:39|2.337
07:27:40|2.337
07:27:41|2.3368
07:27:42|2.3368
07:27:43|2.3368
07:27:44|2.3364
07:27:45|2.3364
07:27:46|2.336
07:27:47|2.336
07:27:48|2.336
07:27:49|2.3368
07:27:50|2.3368
07:27:51|2.3368
07:27:52|2.3368
07:27:53|2.3368
07:27:54|2.3368
07:27:55|2.3368
07:27:56|2.3368
07:27:57|2.3353
07:27:58|2.3353
07:27:59|2.3353
07:28:00|2.3353
07:28:01|2.3356
07:28:02|2.3366
07:28:03|2.3385
07:28:04|2.3384
07:28:05|2.3384
07:28:06|2.3384
07:28:07|2.3385
07:28:08|2.3385
07:28:09|2.3375
07:28:10|2.3375
07:28:11|2.3375
07:28:12|2.3375
07:28:13|2.3365
07:28:14|2.3366
07:28:15|2.3359
07:28:17|2.3359
07:28:17|2.3361
07:28:19|2.3361
07:28:19|2.3361
07:28:21|2.3358
07:28:21|2.3355
07:28:22|2.3353
07:28:23|2.3353
07:28:25|2.3353
07:28:25|2.3353
07:28:26|2.3353
07:28:28|2.3353
07:28:29|2.3353
07:28:29|2.3353
07:28:31|2.3353
07:28:32|2.3353
07:28:33|2.3354
07:28:34|2.3354
07:28:36|2.3354
07:28:37|2.3354
07:28:38|2.3354
07:28:39|2.3354
07:28:40|2.3354
07:28:41|2.3354
07:28:42|2.3354
07:28:43|2.3354
07:28:44|2.3351
07:28:45|2.3351
07:28:46|2.3345
07:28:47|2.3345
07:28:48|2.3349
07:28:49|2.3349
07:28:50|2.3349
07:28:51|2.3351
07:28:52|2.3351
07:28:53|2.335
07:28:54|2.335
07:28:57|2.335
07:28:58|2.3342
07:28:59|2.3342
07:29:00|2.3333
07:29:01|2.3333
07:29:02|2.3332
07:29:04|2.334
07:29:04|2.334
07:29:05|2.3345
07:29:06|2.3345
07:29:07|2.3345
07:29:08|2.3348
07:29:09|2.3368
07:29:11|2.3368
07:29:12|2.3368
07:29:12|2.3368
07:29:13|2.3368
07:29:15|2.3368
07:29:16|2.3366
07:29:16|2.3366
07:29:17|2.3366
07:29:18|2.3366
07:29:19|2.3366
07:29:21|2.3366
07:29:22|2.3381
07:29:23|2.3381
07:29:24|2.3371
07:29:24|2.3371
07:29:25|2.3371
07:29:26|2.3371
07:29:27|2.3388
07:29:28|2.3394
07:29:29|2.3394
07:29:30|2.3385
07:29:31|2.3385
07:29:32|2.3385
07:29:34|2.3385
07:29:35|2.3385
07:29:36|2.3385
07:29:38|2.3384
07:29:39|2.3384
07:29:41|2.3384
07:29:41|2.3384
07:29:43|2.3384
07:29:43|2.3384
07:29:45|2.3384
07:29:45|2.3384
07:29:48|2.3384
07:29:48|2.3391
07:29:50|2.3385
07:29:50|2.3385
07:29:52|2.3385
07:29:53|2.3385
07:29:54|2.3385
07:29:55|2.3385
07:29:56|2.3385
07:29:57|2.3385
07:29:58|2.3385
07:29:59|2.3385
07:30:01|2.3385
07:30:01|2.3387
07:30:02|2.3387
07:30:04|2.3387
07:30:05|2.3387
07:30:06|2.3381
07:30:07|2.3374
07:30:08|2.3371
07:30:09|2.3371
07:30:10|2.3371
07:30:11|2.3371
07:30:12|2.3373
07:30:13|2.3373
07:30:14|2.3373
07:30:15|2.3373
07:30:16|2.3373
07:30:17|2.3373
07:30:18|2.3373
07:30:19|2.3364
07:30:20|2.3364
07:30:21|2.3364
07:30:22|2.3364
07:30:23|2.3357
07:30:24|2.3357
07:30:25|2.3357
07:30:26|2.3343
07:30:27|2.3342
07:30:28|2.335
07:30:29|2.335
07:30:30|2.335
07:30:31|2.336
07:30:32|2.336
07:30:33|2.3367
07:30:34|2.3374
07:30:35|2.3374
07:30:37|2.3373
07:30:38|2.3366
07:30:39|2.3361
07:30:40|2.3361
07:30:42|2.3356
07:30:43|2.3356
07:30:44|2.3356
07:30:45|2.3356
07:30:46|2.3356
07:30:47|2.3357
07:30:47|2.335
07:30:49|2.335
07:30:49|2.335
07:30:51|2.335
07:30:51|2.335
07:30:52|2.335
07:30:54|2.335
07:30:55|2.3349
07:30:56|2.3349
07:30:57|2.3349
07:30:58|2.3349
07:30:58|2.3349
07:31:00|2.3349
07:31:01|2.3349
07:31:01|2.3349
07:31:03|2.3349
07:31:04|2.331
07:31:05|2.3312
07:31:06|2.3324
07:31:07|2.3316
07:31:08|2.3316
07:31:09|2.3309
07:31:09|2.3298
07:31:11|2.3298
07:31:11|2.3291
07:31:13|2.3291
07:31:13|2.3298
07:31:15|2.3298
07:31:15|2.3302
07:31:17|2.3299
07:31:18|2.3299
07:31:19|2.3299
07:31:20|2.3299
07:31:21|2.3299
07:31:22|2.3299
07:31:23|2.3298
07:31:24|2.3298
07:31:25|2.3306
07:31:26|2.3306
07:31:27|2.3306
07:31:29|2.3287
07:31:30|2.3287
07:31:31|2.3288
07:31:32|2.3288
07:31:33|2.3284
07:31:34|2.3279
07:31:35|2.3279
07:31:36|2.3296
07:31:38|2.3295
07:31:39|2.3298
07:31:40|2.3291
07:31:41|2.3286
07:31:42|2.3285
07:31:43|2.3274
07:31:45|2.3274
07:31:45|2.3272
07:31:47|2.3272
07:31:48|2.3272
07:31:49|2.3278
07:31:50|2.3278
07:31:50|2.3278
07:31:52|2.328
07:31:53|2.3283
07:31:54|2.3283
07:31:55|2.3283
07:31:56|2.3283
07:31:57|2.3298
07:31:58|2.3298
07:31:59|2.3293
07:32:00|2.3305
07:32:01|2.3305
07:32:01|2.3305
07:32:02|2.3305
07:32:03|2.3305
07:32:04|2.3306
07:32:06|2.3318
07:32:07|2.3318
07:32:08|2.3318
07:32:09|2.3303
07:32:11|2.3301
07:32:11|2.3301
07:32:13|2.3301
07:32:14|2.3301
07:32:15|2.3301
07:32:16|2.3301
07:32:16|2.3301
07:32:18|2.3331
07:32:19|2.3338
07:32:19|2.3338
07:32:20|2.3357
07:32:21|2.3361
07:32:22|2.3364
07:32:24|2.3371
07:32:24|2.3365
07:32:26|2.3371
07:32:26|2.3377
07:32:27|2.3377
07:32:28|2.3368
07:32:29|2.3368
07:32:30|2.3386
07:32:31|2.3386
07:32:33|2.3416
07:32:33|2.3416
07:32:34|2.3416
07:32:36|2.3416
07:32:36|2.3418
07:32:37|2.3426
07:32:40|2.3416
07:32:40|2.3417
07:32:42|2.3417
07:32:43|2.3418
07:32:44|2.3418
07:32:44|2.3418
07:32:46|2.3418
07:32:46|2.3418
07:32:47|2.3418
07:32:48|2.3423
07:32:50|2.3429
07:32:51|2.343
07:32:51|2.3435
07:32:53|2.3435
07:32:54|2.3446
07:32:55|2.3446
07:32:56|2.3431
07:32:57|2.3431
07:32:58|2.3415
07:32:58|2.3415
07:33:00|2.3415
07:33:01|2.3426
07:33:02|2.3426
07:33:02|2.341
07:33:03|2.341
07:33:04|2.3403
07:33:06|2.3403
07:33:07|2.3396
07:33:07|2.3396
07:33:09|2.3396
07:33:10|2.3396
07:33:10|2.3396
07:33:12|2.3422
07:33:13|2.3422
07:33:14|2.3428
07:33:15|2.3428
07:33:16|2.3431
07:33:17|2.3431
07:33:18|2.3431
07:33:19|2.3446
07:33:20|2.3441
07:33:21|2.3441
07:33:22|2.3441
07:33:23|2.3441
07:33:24|2.3439
07:33:25|2.3439
07:33:26|2.3434
07:33:27|2.3442
07:33:28|2.3436
07:33:29|2.3436
07:33:30|2.3436
07:33:31|2.3429
07:33:32|2.3423
07:33:33|2.344
07:33:34|2.344
07:33:35|2.3439
07:33:36|2.3445
07:33:37|2.3445
07:33:38|2.3445
07:33:39|2.3436
07:33:40|2.3436
07:33:42|2.3436
07:33:43|2.3445
07:33:44|2.3445
07:33:44|2.3431
07:33:46|2.3421
07:33:48|2.3421
07:33:49|2.3421
07:33:50|2.3424
07:33:51|2.3424
07:33:51|2.3424
07:33:52|2.3424
07:33:53|2.3426
07:33:55|2.3426
07:33:55|2.3426
07:33:56|2.3458
07:33:58|2.3458
07:33:58|2.3458
07:33:59|2.3452
07:34:01|2.3452
07:34:01|2.3452
07:34:03|2.3452
07:34:03|2.3467
07:34:04|2.3467
07:34:06|2.3467
07:34:07|2.3467
07:34:08|2.3467
07:34:08|2.3467
07:34:09|2.3458
07:34:10|2.3454
07:34:11|2.3454
07:34:13|2.3453
07:34:13|2.3453
07:34:15|2.3453
07:34:15|2.345
07:34:16|2.345
07:34:18|2.345
07:34:18|2.345
07:34:19|2.3445
07:34:20|2.3445
07:34:21|2.3445
07:34:22|2.3445
07:34:23|2.3451
07:34:25|2.3451
07:34:26|2.3449
07:34:26|2.3452
07:34:27|2.3449
07:34:29|2.3449
07:34:29|2.3449
07:34:30|2.3451
07:34:31|2.3451
07:34:32|2.3451
07:34:33|2.3451
07:34:34|2.3451
07:34:36|2.3451
07:34:36|2.3451
07:34:37|2.3453
07:34:38|2.3457
07:34:39|2.3457
07:34:40|2.3457
07:34:42|2.3459
07:34:42|2.3459
07:34:44|2.3453
07:34:45|2.3453
07:34:46|2.3453
07:34:47|2.3446
07:34:48|2.3446
07:34:48|2.3446
07:34:50|2.3446
07:34:50|2.3446
07:34:51|2.3446
07:34:53|2.3446
07:34:53|2.345
07:34:55|2.345
07:34:56|2.345
07:34:58|2.3451
07:34:58|2.3448
07:35:00|2.3448
07:35:01|2.3448
07:35:01|2.3449
07:35:02|2.3454
07:35:03|2.3454
07:35:04|2.3451
07:35:05|2.3454
07:35:06|2.3454
07:35:07|2.3454
07:35:09|2.3454
07:35:10|2.3454
07:35:11|2.3454
07:35:11|2.3454
07:35:13|2.3454
07:35:14|2.3446
07:35:15|2.3446
07:35:15|2.3446
07:35:16|2.3446
07:35:17|2.3459
07:35:19|2.3463
07:35:20|2.3457
07:35:22|2.3457
07:35:23|2.3455
07:35:24|2.3455
07:35:25|2.3455
07:35:25|2.3459
07:35:26|2.3459
07:35:27|2.3459
07:35:28|2.3461
07:35:29|2.3461
07:35:30|2.3461
07:35:32|2.3461
07:35:33|2.3461
07:35:34|2.3461
07:35:35|2.3461
07:35:36|2.3459
07:35:37|2.3453
07:35:38|2.3449
07:35:39|2.3438
07:35:40|2.3426
07:35:41|2.3426
07:35:42|2.3431
07:35:43|2.3428
07:35:44|2.3414
07:35:45|2.3414
07:35:46|2.3414
07:35:48|2.3414
07:35:48|2.3433
07:35:49|2.3433
07:35:50|2.3422
07:35:51|2.3422
07:35:52|2.3422
07:35:54|2.3422
07:35:54|2.3422
07:35:56|2.3422
07:35:57|2.3422
07:35:58|2.3414
07:35:59|2.3414
07:36:00|2.3414
07:36:00|2.3414
07:36:02|2.3428
07:36:03|2.3427
07:36:05|2.3427
07:36:06|2.3427
07:36:07|2.3424
07:36:08|2.3424
07:36:09|2.3412
07:36:09|2.3409
07:36:11|2.3409
07:36:12|2.3398
07:36:13|2.34
07:36:14|2.3405
07:36:15|2.3405
07:36:16|2.3405
07:36:17|2.3405
07:36:18|2.3409
07:36:19|2.3404
07:36:20|2.3404
07:36:21|2.3392
07:36:22|2.3392
07:36:23|2.3384
07:36:24|2.3379
07:36:25|2.3379
07:36:26|2.3379
07:36:27|2.3364
07:36:28|2.3358
07:36:29|2.335
07:36:30|2.335
07:36:31|2.3336
07:36:32|2.3347
07:36:33|2.335
07:36:34|2.333
07:36:36|2.3333
07:36:36|2.3333
07:36:38|2.3333
07:36:38|2.3342
07:36:39|2.3332
07:36:40|2.3343
07:36:41|2.3367
07:36:42|2.3363
07:36:44|2.3396
07:36:45|2.3398
07:36:46|2.3399
07:36:47|2.3409
07:36:48|2.3434
07:36:49|2.3421
07:36:50|2.3421
07:36:51|2.3421
07:36:52|2.3421
07:36:53|2.3421
07:36:54|2.3439
07:36:55|2.3439
07:36:56|2.3435
07:36:57|2.3436
07:36:58|2.3435
07:36:59|2.3425
07:37:00|2.3425
07:37:01|2.3425
07:37:02|2.3434
07:37:03|2.3439
07:37:04|2.3452
07:37:05|2.3443
07:37:07|2.3439
07:37:08|2.345
07:37:08|2.344
07:37:09|2.3434
07:37:10|2.3434
07:37:12|2.3433
07:37:13|2.3433
07:37:14|2.3422
07:37:15|2.3412
07:37:15|2.3419
07:37:17|2.3421
07:37:18|2.3391
07:37:18|2.3388
07:37:19|2.3382
07:37:21|2.3386
07:37:22|2.3405
07:37:23|2.3405
07:37:24|2.3405
07:37:25|2.3408
07:37:26|2.3408
07:37:28|2.3406
07:37:28|2.3393
07:37:29|2.3393
07:37:31|2.3393
07:37:32|2.3397
07:37:32|2.3379
07:37:33|2.3381
07:37:34|2.34
07:37:35|2.34
07:37:36|2.3403
07:37:37|2.3416
07:37:38|2.3416
07:37:39|2.3419
07:37:40|2.3436
07:37:41|2.3439
07:37:43|2.3427
07:37:45|2.3425
07:37:46|2.3439
07:37:48|2.3431
07:37:49|2.3431
07:37:49|2.3423
07:37:51|2.3423
07:37:52|2.3423
07:37:53|2.3423
07:37:54|2.3435
07:37:55|2.3435
07:37:56|2.3435
07:37:57|2.3428
07:37:58|2.3428
07:37:58|2.3428
07:38:00|2.3428
07:38:01|2.3428
07:38:02|2.3439
07:38:03|2.3421
07:38:04|2.3407
07:38:05|2.3397
07:38:07|2.3374
07:38:07|2.3403
07:38:09|2.3414
07:38:09|2.3412
07:38:11|2.3416
07:38:12|2.3415
07:38:13|2.3408
07:38:13|2.3408
07:38:15|2.3404
07:38:16|2.3409
07:38:17|2.3409
07:38:18|2.3409
07:38:19|2.3387
07:38:20|2.3384
07:38:21|2.3384
07:38:22|2.3384
07:38:23|2.3384
07:38:24|2.3413
07:38:26|2.3396
07:38:26|2.3396
07:38:27|2.3396
07:38:28|2.3396
07:38:29|2.3396
07:38:31|2.3396
07:38:31|2.3396
07:38:32|2.3396
07:38:34|2.3391
07:38:35|2.3391
07:38:36|2.3394
07:38:36|2.3391
07:38:37|2.3391
07:38:39|2.3391
07:38:40|2.3381
07:38:40|2.3387
07:38:41|2.3387
07:38:42|2.3387
07:38:44|2.3379
07:38:44|2.3379
07:38:46|2.3379
07:38:47|2.3364
07:38:49|2.3364
07:38:50|2.3367
07:38:51|2.3367
07:38:52|2.3367
07:38:53|2.3373
07:38:54|2.3373
07:38:55|2.3373
07:38:56|2.3373
07:38:57|2.3391
07:38:58|2.3391
07:38:59|2.3391
07:39:00|2.3391
07:39:01|2.3391
07:39:03|2.3391
07:39:03|2.3395
07:39:04|2.3409
07:39:06|2.3398
07:39:07|2.3401
07:39:07|2.3401
07:39:08|2.3401
07:39:10|2.3378
07:39:10|2.3381
07:39:11|2.3393
07:39:12|2.339
07:39:13|2.339
07:39:14|2.3399
07:39:16|2.3399
07:39:16|2.3399
07:39:17|2.3399
07:39:19|2.3411
07:39:19|2.3411
07:39:20|2.3411
07:39:22|2.3421
07:39:23|2.3421
07:39:24|2.3421
07:39:25|2.3421
07:39:25|2.3421
07:39:26|2.3416
07:39:27|2.3431
07:39:29|2.3431
07:39:29|2.3405
07:39:31|2.3403
07:39:32|2.3403
07:39:33|2.3419
07:39:34|2.3419
07:39:35|2.3419
07:39:36|2.3419
07:39:37|2.3419
07:39:38|2.3422
07:39:39|2.342
07:39:40|2.342
07:39:40|2.342
07:39:41|2.342
07:39:42|2.3419
07:39:44|2.3395
07:39:46|2.3402
07:39:46|2.3402
07:39:47|2.3395
07:39:49|2.3395
07:39:50|2.3408
07:39:51|2.3408
07:39:52|2.3408
07:39:54|2.3408
07:39:54|2.3408
07:39:55|2.3408
07:39:57|2.3415
07:39:58|2.3415
07:39:58|2.341
07:40:00|2.3416
07:40:00|2.3416
07:40:01|2.3416
07:40:03|2.3423
07:40:03|2.3428
07:40:05|2.3428
07:40:05|2.3423
07:40:07|2.3417
07:40:07|2.3417
07:40:09|2.3417
07:40:10|2.3417
07:40:11|2.3408
07:40:13|2.341
07:40:13|2.341
07:40:14|2.3377
07:40:16|2.3401
07:40:16|2.3395
07:40:18|2.3379
07:40:19|2.3379
07:40:20|2.3377
07:40:21|2.3377
07:40:22|2.3377
07:40:24|2.3377
07:40:24|2.3377
07:40:25|2.3377
07:40:26|2.3377
07:40:28|2.3377
07:40:28|2.3377
07:40:29|2.3362
07:40:31|2.3366
07:40:32|2.3349
07:40:32|2.3345
07:40:33|2.3345
07:40:34|2.3341
07:40:36|2.3339
07:40:37|2.3325
07:40:38|2.3325
07:40:39|2.3325
07:40:40|2.3325
07:40:41|2.3334
07:40:42|2.3325
07:40:43|2.3312
07:40:44|2.3297
07:40:45|2.3302
07:40:47|2.3284
07:40:48|2.3289
07:40:48|2.3289
07:40:50|2.3281
07:40:50|2.3284
07:40:51|2.3284
07:40:53|2.3278
07:40:54|2.3276
07:40:55|2.327
07:40:56|2.3267
07:40:57|2.3267
07:40:58|2.3262
07:40:59|2.3264
07:41:00|2.3267
07:41:01|2.3262
07:41:02|2.3267
07:41:03|2.3282
07:41:04|2.3274
07:41:05|2.3274
07:41:06|2.3274
07:41:07|2.3268
07:41:08|2.3267
07:41:10|2.324
07:41:10|2.3216
07:41:12|2.3218
07:41:12|2.3212
07:41:13|2.3215
07:41:14|2.3214
07:41:15|2.3215
07:41:16|2.3219
07:41:18|2.3213
07:41:18|2.321
07:41:20|2.3174
07:41:21|2.3186
07:41:22|2.3186
07:41:23|2.3186
07:41:24|2.318
07:41:24|2.3185
07:41:26|2.3185
07:41:27|2.3183
07:41:28|2.3185
07:41:29|2.319
07:41:29|2.3187
07:41:31|2.317
07:41:32|2.3174
07:41:33|2.317
07:41:34|2.3172
07:41:35|2.3172
07:41:36|2.3192
07:41:37|2.3191
07:41:37|2.3215
07:41:39|2.3196
07:41:40|2.318
07:41:40|2.318
07:41:42|2.3182
07:41:43|2.3176
07:41:43|2.3161
07:41:45|2.316
07:41:46|2.3162
07:41:48|2.3169
07:41:49|2.317
07:41:50|2.3165
07:41:51|2.3162
07:41:53|2.3162
07:41:53|2.3158
07:41:54|2.3158
07:41:56|2.3152
07:41:57|2.3153
07:41:58|2.3153
07:41:58|2.3162
07:42:00|2.316
07:42:01|2.3146
07:42:02|2.3147
07:42:03|2.3147
07:42:04|2.3147
07:42:05|2.3139
07:42:06|2.314
07:42:07|2.3146
07:42:08|2.3146
07:42:09|2.3144
07:42:10|2.3135
07:42:11|2.3141
07:42:12|2.3139
07:42:13|2.313
07:42:14|2.3127
07:42:15|2.3124
07:42:16|2.3124
07:42:17|2.3122
07:42:18|2.3111
07:42:19|2.3111
07:42:20|2.3114
07:42:21|2.3116
07:42:22|2.3109
07:42:23|2.3112
07:42:24|2.3111
07:42:25|2.3089
07:42:26|2.3055
07:42:27|2.3063
07:42:28|2.3076
07:42:29|2.3076
07:42:30|2.3064
07:42:31|2.3055
07:42:32|2.3055
07:42:33|2.305
07:42:34|2.3057
07:42:35|2.3045
07:42:36|2.3047
07:42:37|2.3038
07:42:38|2.304
07:42:39|2.3034
07:42:40|2.3038
07:42:41|2.3047
07:42:42|2.3032
07:42:43|2.3028
07:42:44|2.3025
07:42:46|2.3034
07:42:46|2.3016
07:42:47|2.3015
07:42:49|2.3009
07:42:51|2.3007
07:42:52|2.3012
07:42:53|2.3024
07:42:54|2.3031
07:42:55|2.3041
07:42:56|2.3031
07:42:57|2.3046
07:42:58|2.3
07:42:59|2.3014
07:43:00|2.3008
07:43:02|2.301
07:43:03|2.3024
07:43:03|2.3024
07:43:04|2.3034
07:43:05|2.3001
07:43:07|2.3021
07:43:07|2.3042
07:43:08|2.3038
07:43:09|2.3023
07:43:11|2.3019
07:43:11|2.3011
07:43:12|2.3008
07:43:14|2.3006
07:43:14|2.3006
07:43:15|2.3003
07:43:16|2.3008
07:43:18|2.3008
07:43:18|2.3008
07:43:20|2.2966
07:43:21|2.2971
07:43:22|2.2963
07:43:23|2.2964
07:43:24|2.2955
07:43:25|2.2955
07:43:26|2.2954
07:43:27|2.2951
07:43:28|2.2915
07:43:29|2.2916
07:43:30|2.2915
07:43:31|2.2921
07:43:32|2.2921
07:43:33|2.2921
07:43:34|2.2919
07:43:35|2.2919
07:43:36|2.2921
07:43:37|2.292
07:43:38|2.2922
07:43:39|2.2922
07:43:40|2.2922
07:43:41|2.2922
07:43:42|2.2922
07:43:43|2.2923
07:43:44|2.292
07:43:45|2.2902
07:43:46|2.2909
07:43:47|2.2908
07:43:48|2.2908
07:43:50|2.2891
07:43:50|2.2889
07:43:52|2.2889
07:43:53|2.2885
07:43:54|2.2888
07:43:55|2.2881
07:43:56|2.2867
07:43:57|2.2867
07:43:58|2.2861
07:43:59|2.2858
07:44:01|2.2858
07:44:01|2.2862
07:44:02|2.286
07:44:04|2.2854
07:44:05|2.2855
07:44:06|2.2852
07:44:07|2.2866
07:44:08|2.2848
07:44:08|2.2828
07:44:10|2.2826
07:44:10|2.2801
07:44:11|2.28
07:44:13|2.2807
07:44:13|2.2807
07:44:14|2.2813
07:44:15|2.2812
07:44:17|2.2799
07:44:18|2.2801
07:44:19|2.2798
07:44:20|2.28
07:44:20|2.2805
07:44:21|2.2806
07:44:23|2.2805
07:44:24|2.2805
07:44:26|2.28
07:44:26|2.2797
07:44:27|2.2801
07:44:29|2.2754
07:44:30|2.2759
07:44:31|2.2708
07:44:31|2.2696
07:44:33|2.269
07:44:33|2.2693
07:44:34|2.2693
07:44:35|2.2688
07:44:36|2.2668
07:44:37|2.2669
07:44:38|2.2668
07:44:40|2.2669
07:44:41|2.2673
07:44:41|2.2668
07:44:43|2.2674
07:44:43|2.2675
07:44:45|2.2674
07:44:45|2.2668
07:44:46|2.267
07:44:47|2.2668
07:44:48|2.2668
07:44:50|2.2683
07:44:50|2.2678
07:44:52|2.2691
07:44:53|2.2694
07:44:54|2.2708
07:44:55|2.2714
07:44:57|2.2709
07:44:57|2.2719
07:44:59|2.2719
07:45:01|2.2712
07:45:02|2.2708
07:45:02|2.26
07:45:03|2.2645
07:45:04|2.2644
07:45:05|2.2669
07:45:06|2.2704
07:45:08|2.2708
07:45:08|2.2676
07:45:09|2.2689
07:45:10|2.2663
07:45:11|2.2673
07:45:13|2.2676
07:45:14|2.2676
07:45:15|2.2694
07:45:15|2.2694
07:45:16|2.2699
07:45:18|2.2694
07:45:19|2.2703
07:45:20|2.2703
07:45:20|2.2716
07:45:21|2.2716
07:45:22|2.2768
07:45:24|2.2756
07:45:25|2.2782
07:45:25|2.2767
07:45:27|2.2751
07:45:27|2.2752
07:45:29|2.2752
07:45:30|2.2761
07:45:31|2.2776
07:45:32|2.2766
07:45:33|2.2744
07:45:35|2.2752
07:45:35|2.2754
07:45:36|2.275
07:45:37|2.2766
07:45:38|2.278
07:45:39|2.2786
07:45:40|2.2796
07:45:41|2.2803
07:45:42|2.2798
07:45:44|2.2779
07:45:44|2.2779
07:45:45|2.2796
07:45:46|2.2796
07:45:47|2.2795
07:45:48|2.2785
07:45:50|2.2792
07:45:51|2.2797
07:45:52|2.2797
07:45:53|2.2813
07:45:54|2.2813
07:45:55|2.2813
07:45:57|2.2811
07:45:58|2.2809
07:45:58|2.2801
07:46:00|2.2798
07:46:01|2.2763
07:46:02|2.278
07:46:04|2.2785
07:46:05|2.2781
07:46:05|2.2781
07:46:06|2.2773
07:46:07|2.2749
07:46:09|2.2728
07:46:09|2.2709
07:46:10|2.2726
07:46:11|2.273
07:46:13|2.2715
07:46:14|2.2719
07:46:14|2.2698
07:46:16|2.2679
07:46:16|2.2665
07:46:18|2.269
07:46:19|2.2707
07:46:19|2.2707
07:46:20|2.2721
07:46:21|2.2724
07:46:22|2.272
07:46:23|2.272
07:46:25|2.2695
07:46:25|2.2692
07:46:27|2.2692
07:46:28|2.2698
07:46:29|2.2681
07:46:29|2.2686
07:46:30|2.2677
07:46:32|2.2684
07:46:33|2.2686
07:46:33|2.2709
07:46:35|2.2699
07:46:36|2.2688
07:46:37|2.2683
07:46:38|2.2683
07:46:39|2.2662
07:46:41|2.2684
07:46:42|2.269
07:46:42|2.2669
07:46:43|2.2673
07:46:45|2.2684
07:46:45|2.2696
07:46:46|2.269
07:46:47|2.2698
07:46:48|2.2705
07:46:49|2.2736
07:46:50|2.2711
07:46:52|2.2695
07:46:52|2.2683
07:46:53|2.2689
07:46:54|2.2691
07:46:56|2.2689
07:46:57|2.2694
07:46:58|2.2693
07:46:59|2.269
07:47:00|2.269
07:47:01|2.269
07:47:02|2.2689
07:47:03|2.2703
07:47:04|2.2698
07:47:06|2.2663
07:47:07|2.2688
07:47:07|2.2657
07:47:08|2.266
07:47:10|2.266
07:47:11|2.2655
07:47:11|2.2665
07:47:13|2.2666
07:47:14|2.2669
07:47:15|2.2662
07:47:15|2.267
07:47:16|2.2672
07:47:18|2.2673
07:47:19|2.2673
07:47:20|2.2659
07:47:21|2.2669
07:47:22|2.2669
07:47:23|2.2681
07:47:25|2.2671
07:47:26|2.2671
07:47:27|2.2642
07:47:28|2.2659
07:47:28|2.2668
07:47:29|2.267
07:47:31|2.2669
07:47:31|2.2685
07:47:32|2.2682
07:47:33|2.2689
07:47:35|2.2629
07:47:36|2.2618
07:47:37|2.2652
07:47:38|2.2617
07:47:38|2.262
07:47:39|2.2623
07:47:40|2.2629
07:47:42|2.2618
07:47:43|2.2618
07:47:44|2.2574
07:47:45|2.2562
07:47:46|2.2521
07:47:47|2.2513
07:47:48|2.2523
07:47:49|2.253
07:47:50|2.2515
07:47:51|2.2504
07:47:52|2.2473
07:47:53|2.249
07:47:55|2.2478
07:47:56|2.2478
07:47:57|2.247
07:47:58|2.2472
07:47:59|2.2471
07:48:01|2.2476
07:48:02|2.2478
07:48:03|2.2474
07:48:04|2.2478
07:48:05|2.2474
07:48:06|2.2494
07:48:07|2.2542
07:48:08|2.2528
07:48:09|2.254
07:48:10|2.2557
07:48:11|2.255
07:48:12|2.2561
07:48:13|2.2554
07:48:15|2.2568
07:48:16|2.2553
07:48:16|2.2554
07:48:18|2.2544
07:48:18|2.2544
07:48:19|2.2546
07:48:20|2.2519
07:48:21|2.2538
07:48:23|2.254
07:48:23|2.254
07:48:25|2.2538
07:48:25|2.2538
07:48:27|2.2546
07:48:28|2.2535
07:48:28|2.2466
07:48:29|2.2481
07:48:30|2.2484
07:48:32|2.2491
07:48:32|2.2467
07:48:33|2.247
07:48:34|2.2474
07:48:35|2.247
07:48:36|2.247
07:48:37|2.2474
07:48:38|2.2482
07:48:39|2.2482
07:48:40|2.248
07:48:41|2.2477
07:48:42|2.248
07:48:43|2.2463
07:48:44|2.245
07:48:45|2.2443
07:48:46|2.2446
07:48:48|2.2451
07:48:49|2.2453
07:48:49|2.2453
07:48:50|2.2472
07:48:52|2.2465
07:48:52|2.246
07:48:54|2.2454
07:48:55|2.2457
07:48:56|2.2455
07:48:58|2.2458
07:48:58|2.2454
07:48:59|2.2455
07:49:01|2.2455
07:49:01|2.2461
07:49:02|2.2465
07:49:04|2.2471
07:49:04|2.2437
07:49:07|2.2422
07:49:08|2.2414
07:49:08|2.2411
07:49:09|2.2409
07:49:10|2.2442
07:49:11|2.2444
07:49:12|2.2453
07:49:13|2.2448
07:49:14|2.2443
07:49:16|2.2449
07:49:16|2.2461
07:49:17|2.2476
07:49:19|2.251
07:49:20|2.2472
07:49:20|2.2457
07:49:22|2.249
07:49:23|2.2495
07:49:24|2.2512
07:49:25|2.2482
07:49:27|2.2495
07:49:28|2.2476
07:49:29|2.2462
07:49:30|2.246
07:49:31|2.247
07:49:32|2.2484
07:49:33|2.2467
07:49:34|2.2495
07:49:35|2.2507
07:49:36|2.2511
07:49:37|2.2511
07:49:38|2.2502
07:49:39|2.2511
07:49:40|2.2513
07:49:41|2.2513
07:49:42|2.2513
07:49:43|2.2513
07:49:44|2.2512
07:49:45|2.253
07:49:46|2.254
07:49:47|2.2535
07:49:48|2.2529
07:49:49|2.2534
07:49:50|2.2531
07:49:51|2.2539
07:49:52|2.2546
07:49:53|2.2549
07:49:54|2.2547
07:49:56|2.2532
07:49:57|2.2556
07:49:58|2.2578
07:49:58|2.2578
07:50:00|2.2573
07:50:01|2.2581
07:50:02|2.2598
07:50:03|2.2592
07:50:04|2.2602
07:50:05|2.2621
07:50:06|2.2621
07:50:08|2.2644
07:50:09|2.2646
07:50:09|2.261
07:50:11|2.2625
07:50:11|2.2603
07:50:13|2.2577
07:50:14|2.2563
07:50:15|2.257
07:50:15|2.2571
07:50:17|2.2571
07:50:18|2.2564
07:50:18|2.2549
07:50:19|2.2551
07:50:20|2.2487
07:50:22|2.2487
07:50:23|2.2495
07:50:24|2.2487
07:50:25|2.2495
07:50:26|2.2499
07:50:27|2.2494
07:50:27|2.249
07:50:29|2.2508
07:50:30|2.2528
07:50:31|2.253
07:50:32|2.2527
07:50:32|2.252
07:50:33|2.2493
07:50:35|2.2501
07:50:36|2.2507
07:50:36|2.2509
07:50:38|2.2515
07:50:38|2.2514
07:50:40|2.2517
07:50:40|2.2515
07:50:42|2.2521
07:50:42|2.2521
07:50:43|2.2521
07:50:45|2.2521
07:50:45|2.2499
07:50:46|2.251
07:50:47|2.251
07:50:49|2.2505
07:50:50|2.2503
07:50:50|2.2495
07:50:51|2.2498
07:50:53|2.2498
07:50:54|2.2498
07:50:55|2.2468
07:50:57|2.2455
07:50:57|2.2454
07:50:58|2.2443
07:50:59|2.2448
07:51:00|2.245
07:51:02|2.2444
07:51:03|2.2442
07:51:04|2.2447
07:51:05|2.2452
07:51:06|2.2436
07:51:07|2.2444
07:51:08|2.246
07:51:09|2.2455
07:51:11|2.2447
07:51:12|2.2448
07:51:12|2.2456
07:51:14|2.2439
07:51:14|2.2439
07:51:16|2.243
07:51:16|2.2406
07:51:17|2.2402
07:51:18|2.2434
07:51:19|2.2417
07:51:20|2.241
07:51:22|2.2394
07:51:22|2.2336
07:51:23|2.2352
07:51:25|2.2344
07:51:25|2.2342
07:51:26|2.2336
07:51:27|2.2355
07:51:28|2.2339
07:51:30|2.2339
07:51:30|2.233
07:51:31|2.2341
07:51:33|2.2324
07:51:34|2.232
07:51:34|2.2332
07:51:35|2.2326
07:51:36|2.2319
07:51:38|2.2314
07:51:38|2.2314
07:51:39|2.2328
07:51:40|2.2309
07:51:41|2.2287
07:51:43|2.228
07:51:44|2.2258
07:51:44|2.2267
07:51:45|2.2272
07:51:46|2.2258
07:51:47|2.224
07:51:49|2.2239
07:51:49|2.224
07:51:51|2.2268
07:51:52|2.2264
07:51:52|2.2269
07:51:53|2.2283
07:51:55|2.2267
07:51:55|2.2264
07:51:58|2.224
07:51:58|2.2217
07:52:00|2.2241
07:52:00|2.2238
07:52:02|2.2236
07:52:03|2.2231
07:52:04|2.2262
07:52:05|2.2287
07:52:06|2.2241
07:52:07|2.2285
07:52:08|2.2311
07:52:09|2.2285
07:52:10|2.2282
07:52:11|2.2284
07:52:12|2.2305
07:52:14|2.2339
07:52:14|2.232
07:52:15|2.2338
07:52:17|2.2373
07:52:18|2.2384
07:52:19|2.2392
07:52:20|2.24
07:52:21|2.2407
07:52:22|2.241
07:52:23|2.2428
07:52:23|2.2434
07:52:25|2.2443
07:52:26|2.245
07:52:26|2.2479
07:52:28|2.2479
07:52:28|2.2509
07:52:30|2.2561
07:52:31|2.2582
07:52:31|2.2575
07:52:33|2.2523
07:52:34|2.2521
07:52:34|2.2486
07:52:36|2.2487
07:52:36|2.2493
07:52:38|2.249
07:52:39|2.249
07:52:40|2.248
07:52:41|2.2495
07:52:42|2.2508
07:52:43|2.2522
07:52:44|2.2533
07:52:45|2.2519
07:52:46|2.2539
07:52:47|2.2544
07:52:48|2.2527
07:52:49|2.253
07:52:50|2.2526
07:52:52|2.2521
07:52:52|2.2538
07:52:53|2.2538
07:52:55|2.254
07:52:55|2.2511
07:52:56|2.2516
07:52:57|2.2515
07:52:59|2.2514
07:53:01|2.2517
07:53:01|2.2519
07:53:03|2.2523
07:53:03|2.2528
07:53:05|2.2539
07:53:06|2.2536
07:53:07|2.2536
07:53:08|2.2531
07:53:09|2.2531
07:53:10|2.2514
07:53:12|2.2518
07:53:13|2.2525
07:53:13|2.2501
07:53:14|2.2511
07:53:15|2.2503
07:53:17|2.2511
07:53:18|2.2517
07:53:18|2.251
07:53:20|2.251
07:53:20|2.2513
07:53:22|2.2513
07:53:23|2.2517
07:53:23|2.252
07:53:25|2.2504
07:53:26|2.2505
07:53:27|2.2509
07:53:28|2.2505
07:53:29|2.2509
07:53:30|2.2519
07:53:31|2.2503
07:53:32|2.2504
07:53:33|2.2515
07:53:34|2.251
07:53:35|2.251
07:53:36|2.25
07:53:37|2.2473
07:53:38|2.2483
07:53:39|2.2483
07:53:40|2.2483
07:53:41|2.2468
07:53:42|2.248
07:53:43|2.249
07:53:44|2.2499
07:53:45|2.2503
07:53:46|2.2509
07:53:47|2.2513
07:53:48|2.2504
07:53:49|2.2506
07:53:50|2.2491
07:53:51|2.2476
07:53:52|2.2477
07:53:53|2.2477
07:53:55|2.2452
07:53:55|2.2461
07:53:56|2.2462
07:53:57|2.2448
07:53:59|2.2447
07:54:01|2.2465
07:54:02|2.2439
07:54:03|2.2426
07:54:04|2.2415
07:54:05|2.2438
07:54:06|2.247
07:54:07|2.2482
07:54:09|2.2488
07:54:09|2.247
07:54:10|2.2462
07:54:11|2.2484
07:54:13|2.2489
07:54:14|2.2497
07:54:14|2.2501
07:54:15|2.2501
07:54:16|2.2501
07:54:17|2.2486
07:54:19|2.2506
07:54:20|2.2506
07:54:20|2.2502
07:54:22|2.2503
07:54:23|2.2498
07:54:24|2.2498
07:54:24|2.2487
07:54:26|2.2487
07:54:26|2.2494
07:54:28|2.2478
07:54:29|2.2482
07:54:30|2.2485
07:54:31|2.2483
07:54:32|2.2443
07:54:33|2.2454
07:54:35|2.244
07:54:35|2.2438
07:54:36|2.2407
07:54:38|2.2406
07:54:38|2.2395
07:54:39|2.2399
07:54:40|2.2409
07:54:41|2.2411
07:54:42|2.2411
07:54:44|2.2407
07:54:44|2.2419
07:54:46|2.2434
07:54:47|2.2421
07:54:47|2.2416
07:54:48|2.2416
07:54:49|2.2377
07:54:50|2.2364
07:54:51|2.2347
07:54:52|2.2368
07:54:53|2.2368
07:54:54|2.2341
07:54:56|2.2333
07:54:57|2.2329
07:54:57|2.2312
07:54:58|2.2335
07:55:00|2.2334
07:55:02|2.2313
07:55:03|2.2274
07:55:03|2.2288
07:55:05|2.2289
07:55:05|2.2318
07:55:07|2.2339
07:55:07|2.2324
07:55:08|2.2299
07:55:09|2.2294
07:55:10|2.2288
07:55:12|2.2284
07:55:13|2.228
07:55:13|2.2286
07:55:15|2.2291
07:55:16|2.2294
07:55:16|2.2298
07:55:17|2.2296
07:55:18|2.2298
07:55:20|2.2287
07:55:20|2.2286
07:55:22|2.228
07:55:23|2.2265
07:55:24|2.2213
07:55:24|2.2197
07:55:26|2.22
07:55:27|2.22
07:55:28|2.2221
07:55:29|2.2206
07:55:30|2.2207
07:55:31|2.2234
07:55:32|2.2207
07:55:33|2.2204
07:55:34|2.2206
07:55:35|2.2191
07:55:36|2.2208
07:55:37|2.2189
07:55:38|2.2171
07:55:39|2.2158
07:55:40|2.2166
07:55:41|2.2152
07:55:42|2.216
07:55:43|2.216
07:55:45|2.2139
07:55:45|2.214
07:55:46|2.2139
07:55:48|2.2131
07:55:48|2.2129
07:55:49|2.2122
07:55:51|2.2121
07:55:51|2.2124
07:55:52|2.2135
07:55:54|2.2126
07:55:54|2.2115
07:55:55|2.211
07:55:57|2.2105
07:55:57|2.2105
07:55:58|2.2105
07:55:59|2.2112
07:56:01|2.2108
07:56:02|2.2124
07:56:04|2.2124
07:56:04|2.2114
07:56:05|2.2127
07:56:07|2.2155
07:56:07|2.2179
07:56:08|2.2178
07:56:09|2.2162
07:56:10|2.2166
07:56:11|2.214
07:56:13|2.2156
07:56:13|2.2178
07:56:14|2.2179
07:56:16|2.2167
07:56:16|2.2165
07:56:17|2.2167
07:56:18|2.2162
07:56:20|2.2136
07:56:21|2.2155
07:56:22|2.2167
07:56:23|2.2185
07:56:24|2.2191
07:56:25|2.2207
07:56:26|2.2221
07:56:27|2.2215
07:56:28|2.2203
07:56:29|2.2198
07:56:31|2.2194
07:56:32|2.2198
07:56:32|2.2215
07:56:33|2.22
07:56:35|2.2209
07:56:36|2.2203
07:56:37|2.2203
07:56:38|2.2202
07:56:38|2.2204
07:56:40|2.2204
07:56:41|2.2189
07:56:42|2.2189
07:56:42|2.2186
07:56:44|2.2191
07:56:44|2.2191
07:56:46|2.2208
07:56:47|2.222
07:56:48|2.2213
07:56:49|2.2206
07:56:50|2.22
07:56:51|2.2193
07:56:52|2.2183
07:56:53|2.2183
07:56:54|2.2176
07:56:55|2.2181
07:56:56|2.2159
07:56:57|2.216
07:56:58|2.2164
07:56:59|2.2166
07:57:00|2.2151
07:57:01|2.2116
07:57:03|2.2148
07:57:03|2.2131
07:57:05|2.2138
07:57:06|2.2132
07:57:07|2.2133
07:57:08|2.2133
07:57:09|2.2133
07:57:10|2.2137
07:57:11|2.216
07:57:12|2.2153
07:57:13|2.2153
07:57:15|2.2165
07:57:15|2.2171
07:57:17|2.2171
07:57:17|2.2181
07:57:18|2.219
07:57:19|2.2198
07:57:20|2.2204
07:57:21|2.2217
07:57:22|2.2205
07:57:23|2.2172
07:57:24|2.2163
07:57:25|2.2163
07:57:26|2.2166
07:57:27|2.2167
07:57:29|2.2167
07:57:30|2.2164
07:57:31|2.2138
07:57:31|2.2126
07:57:33|2.2126
07:57:34|2.2113
07:57:35|2.2126
07:57:35|2.2127
07:57:36|2.2116
07:57:38|2.2123
07:57:38|2.2123
07:57:39|2.2131
07:57:41|2.2131
07:57:42|2.213
07:57:42|2.2131
07:57:43|2.2127
07:57:44|2.2128
07:57:46|2.2128
07:57:46|2.2128
07:57:47|2.214
07:57:48|2.2133
07:57:49|2.213
07:57:51|2.213
07:57:52|2.2134
07:57:52|2.2131
07:57:54|2.2131
07:57:55|2.2131
07:57:55|2.213
07:57:57|2.2102
07:57:58|2.2119
07:57:59|2.2119
07:58:01|2.2131
07:58:01|2.2132
07:58:03|2.2189
07:58:04|2.2164
07:58:05|2.215
07:58:06|2.2146
07:58:08|2.2122
07:58:08|2.2112
07:58:10|2.2119
07:58:10|2.2119
07:58:12|2.211
07:58:13|2.209
07:58:14|2.2069
07:58:15|2.2059
07:58:16|2.2071
07:58:16|2.2078
07:58:18|2.2078
07:58:19|2.2095
07:58:20|2.209
07:58:21|2.2085
07:58:21|2.2102
07:58:23|2.2086
07:58:24|2.2092
07:58:25|2.2067
07:58:26|2.2068
07:58:27|2.2072
07:58:28|2.2075
07:58:29|2.2074
07:58:30|2.2075
07:58:32|2.2068
07:58:33|2.2073
07:58:34|2.2073
07:58:34|2.2073
07:58:35|2.2037
07:58:36|2.203
07:58:37|2.2024
07:58:39|2.2043
07:58:40|2.2034
07:58:41|2.2025
07:58:42|2.2029
07:58:43|2.2056
07:58:43|2.2067
07:58:45|2.2091
07:58:45|2.2071
07:58:46|2.2071
07:58:48|2.2095
07:58:48|2.2094
07:58:50|2.2093
07:58:51|2.2084
07:58:52|2.2096
07:58:53|2.2098
07:58:54|2.211
07:58:55|2.2088
07:58:56|2.2099
07:58:57|2.2099
07:58:58|2.21
07:58:59|2.2091
07:59:00|2.2082
07:59:01|2.2085
07:59:02|2.2085
07:59:03|2.2096
07:59:05|2.2128
07:59:05|2.2111
07:59:06|2.2118
07:59:08|2.213
07:59:08|2.2143
07:59:10|2.2136
07:59:11|2.2128
07:59:12|2.2128
07:59:13|2.2155
07:59:14|2.2166
07:59:15|2.2162
07:59:16|2.2167
07:59:17|2.2166
07:59:19|2.2173
07:59:19|2.2171
07:59:21|2.2186
07:59:21|2.2199
07:59:22|2.2199
07:59:23|2.2199
07:59:25|2.2188
07:59:25|2.2186
07:59:27|2.2181
07:59:28|2.2181
07:59:28|2.2186
07:59:30|2.2186
07:59:30|2.2192
07:59:32|2.2196
07:59:33|2.2176
07:59:34|2.2184
07:59:35|2.2182
07:59:36|2.2182
07:59:36|2.2196
07:59:38|2.2189
07:59:39|2.2171
07:59:39|2.2156
07:59:41|2.2156
07:59:41|2.2162
07:59:43|2.217
07:59:43|2.2158
07:59:45|2.2158
07:59:46|2.2158
07:59:47|2.2158
07:59:48|2.2159
07:59:49|2.2159
07:59:50|2.2177
07:59:51|2.2176
07:59:51|2.2179
07:59:53|2.2182
07:59:53|2.2177
07:59:54|2.2177
07:59:55|2.2191
07:59:56|2.2188
07:59:58|2.2188
07:59:59|2.2188
08:00:00|2.2176
08:00:01|2.2186
08:00:02|2.2185
08:00:03|2.2166
08:00:04|2.2158
08:00:06|2.216
08:00:06|2.2124
08:00:08|2.2128
08:00:09|2.2124
08:00:10|2.2102
08:00:10|2.2122
08:00:12|2.2114
08:00:12|2.2118
08:00:13|2.2117
08:00:14|2.2114
08:00:15|2.2112
08:00:16|2.211
08:00:18|2.2092
08:00:18|2.2103
08:00:20|2.2104
08:00:20|2.2102
08:00:21|2.2117
08:00:22|2.2117
08:00:24|2.2123
08:00:24|2.213
08:00:25|2.2139
08:00:26|2.2128
08:00:27|2.2138
08:00:28|2.2128
08:00:30|2.2119
08:00:31|2.212
08:00:32|2.2086
08:00:32|2.2101
08:00:33|2.2099
08:00:34|2.2082
08:00:35|2.2103
08:00:36|2.2097
08:00:37|2.2111
08:00:38|2.2119
08:00:39|2.2113
08:00:40|2.2102
08:00:41|2.2103
08:00:42|2.2067
08:00:44|2.2061
08:00:44|2.2062
08:00:45|2.201
08:00:47|2.2043
08:00:48|2.2034
08:00:48|2.2043
08:00:49|2.2041
08:00:51|2.2036
08:00:52|2.2038
08:00:52|2.2051
08:00:53|2.2052
08:00:54|2.2056
08:00:55|2.2071
08:00:56|2.2062
08:00:58|2.2045
08:00:58|2.205
08:00:59|2.2054
08:01:00|2.2057
08:01:01|2.2079
08:01:02|2.2028
08:01:03|2.2022
08:01:04|2.2022
08:01:06|2.2019
08:01:07|2.2026
08:01:08|2.2022
08:01:09|2.2021
08:01:10|2.2021
08:01:11|2.2021
08:01:12|2.2018
08:01:13|2.2024
08:01:14|2.2024
08:01:15|2.2025
08:01:17|2.203
08:01:18|2.2025
08:01:18|2.2037
08:01:19|2.2024
08:01:20|2.2013
08:01:21|2.2013
08:01:22|2.2001
08:01:23|2.2005
08:01:24|2.1996
08:01:25|2.1969
08:01:27|2.1962
08:01:27|2.195
08:01:28|2.1957
08:01:29|2.1963
08:01:31|2.1958
08:01:32|2.1943
08:01:32|2.1916
08:01:33|2.1916
08:01:34|2.1907
08:01:36|2.1905
08:01:37|2.1875
08:01:37|2.1874
08:01:38|2.1869
08:01:40|2.1849
08:01:41|2.183
08:01:42|2.1824
08:01:43|2.1824
08:01:44|2.1821
08:01:45|2.1829
08:01:46|2.182
08:01:47|2.1816
08:01:48|2.1801
08:01:49|2.1809
08:01:50|2.1796
08:01:52|2.1792
08:01:53|2.1791
08:01:54|2.1801
08:01:54|2.1786
08:01:55|2.1798
08:01:56|2.1804
08:01:57|2.1791
08:01:58|2.1793
08:01:59|2.1771
08:02:00|2.1754
08:02:02|2.1771
08:02:02|2.1757
08:02:04|2.1771
08:02:04|2.1799
08:02:05|2.177
08:02:08|2.1789
08:02:09|2.1775
08:02:10|2.1798
08:02:11|2.1786
08:02:11|2.1813
08:02:12|2.1819
08:02:14|2.1807
08:02:15|2.1802
08:02:15|2.1816
08:02:17|2.1818
08:02:18|2.1832
08:02:19|2.1847
08:02:20|2.1838
08:02:20|2.1849
08:02:22|2.1855
08:02:23|2.1853
08:02:24|2.1881
08:02:24|2.1896
08:02:25|2.1904
08:02:27|2.1915
08:02:28|2.1957
08:02:28|2.193
08:02:29|2.1907
08:02:31|2.1901
08:02:32|2.1906
08:02:33|2.1906
08:02:34|2.1909
08:02:35|2.1918
08:02:35|2.1923
08:02:37|2.1929
08:02:37|2.1937
08:02:39|2.1934
08:02:40|2.1934
08:02:41|2.1935
08:02:42|2.1935
08:02:43|2.1919
08:02:44|2.1913
08:02:45|2.1913
08:02:46|2.188
08:02:47|2.1894
08:02:48|2.19
08:02:49|2.1907
08:02:50|2.1847
08:02:51|2.1822
08:02:52|2.1831
08:02:53|2.184
08:02:54|2.1831
08:02:55|2.1854
08:02:57|2.1861
08:02:57|2.1859
08:02:58|2.1867
08:03:00|2.1876
08:03:00|2.1879
08:03:02|2.1878
08:03:02|2.1875
08:03:05|2.1838
08:03:05|2.186
08:03:06|2.1838
08:03:08|2.1831
08:03:09|2.1822
08:03:11|2.184
08:03:11|2.18
08:03:12|2.1787
08:03:13|2.1799
08:03:14|2.1819
08:03:15|2.1818
08:03:16|2.1803
08:03:17|2.1787
08:03:19|2.1797
08:03:20|2.1786
08:03:20|2.1804
08:03:22|2.1807
08:03:22|2.18
08:03:24|2.18
08:03:24|2.1793
08:03:26|2.1793
08:03:27|2.1814
08:03:28|2.1795
08:03:29|2.1801
08:03:30|2.1807
08:03:31|2.1814
08:03:32|2.1808
08:03:34|2.1796
08:03:35|2.1802
08:03:35|2.1802
08:03:36|2.1802
08:03:38|2.1803
08:03:38|2.1795
08:03:40|2.1798
08:03:41|2.1798
08:03:41|2.1763
08:03:43|2.1761
08:03:44|2.1746
08:03:45|2.1759
08:03:46|2.1747
08:03:47|2.175
08:03:48|2.1754
08:03:49|2.1754
08:03:50|2.174
08:03:51|2.176
08:03:52|2.1759
08:03:53|2.1747
08:03:54|2.1747
08:03:55|2.174
08:03:56|2.174
08:03:57|2.1744
08:03:58|2.1747
08:03:59|2.1759
08:04:00|2.1768
08:04:01|2.1768
08:04:02|2.1766
08:04:03|2.1766
08:04:04|2.1755
08:04:05|2.1731
08:04:06|2.174
08:04:07|2.1709
08:04:08|2.1693
08:04:10|2.1717
08:04:10|2.1704
08:04:11|2.1714
08:04:13|2.1725
08:04:14|2.1717
08:04:15|2.1725
08:04:16|2.1728
08:04:17|2.1724
08:04:18|2.1729
08:04:19|2.1732
08:04:20|2.1719
08:04:21|2.1728
08:04:22|2.1734
08:04:23|2.1638
08:04:24|2.1646
08:04:25|2.1635
08:04:26|2.161
08:04:27|2.1589
08:04:28|2.1604
08:04:29|2.1614
08:04:30|2.1635
08:04:31|2.164
08:04:32|2.1636
08:04:33|2.1619
08:04:34|2.1629
08:04:35|2.1632
08:04:36|2.1608
08:04:37|2.1622
08:04:38|2.1617
08:04:39|2.1606
08:04:40|2.1599
08:04:41|2.1595
08:04:42|2.1594
08:04:43|2.1574
08:04:44|2.159
08:04:45|2.1588
08:04:46|2.1594
08:04:47|2.1608
08:04:48|2.1633
08:04:49|2.1624
08:04:50|2.1613
08:04:51|2.1609
08:04:52|2.161
08:04:53|2.1619
08:04:55|2.1626
08:04:55|2.1621
08:04:56|2.1601
08:04:57|2.1586
08:04:59|2.1575
08:05:00|2.1585
08:05:00|2.157
08:05:02|2.1561
08:05:03|2.1553
08:05:04|2.1566
08:05:06|2.1558
08:05:07|2.1542
08:05:07|2.1521
08:05:08|2.1519
08:05:09|2.1512
08:05:10|2.1486
08:05:11|2.1499
08:05:12|2.1504
08:05:14|2.152
08:05:15|2.1524
08:05:16|2.1514
08:05:17|2.1514
08:05:18|2.1516
08:05:20|2.151
08:05:21|2.1516
08:05:22|2.1507
08:05:23|2.149
08:05:24|2.1493
08:05:25|2.1497
08:05:26|2.1502
08:05:27|2.1496
08:05:28|2.1496
08:05:30|2.1493
08:05:31|2.1499
08:05:32|2.1495
08:05:33|2.1484
08:05:34|2.1485
08:05:35|2.1481
08:05:36|2.1473
08:05:37|2.1476
08:05:38|2.1476
08:05:39|2.1476
08:05:40|2.1487
08:05:41|2.1475
08:05:42|2.1492
08:05:43|2.1494
08:05:44|2.1502
08:05:45|2.1499
08:05:46|2.1487
08:05:47|2.1488
08:05:48|2.1488
08:05:49|2.1489
08:05:51|2.1471
08:05:52|2.1471
08:05:52|2.1456
08:05:54|2.1455
08:05:55|2.146
08:05:56|2.1462
08:05:56|2.1462
08:05:57|2.1466
08:05:59|2.1458
08:05:59|2.1459
08:06:01|2.1459
08:06:02|2.1452
08:06:02|2.1457
08:06:04|2.146
08:06:05|2.1465
08:06:06|2.1484
08:06:07|2.1484
08:06:07|2.1475
08:06:08|2.1489
08:06:10|2.1488
08:06:12|2.1479
08:06:12|2.1489
08:06:14|2.1491
08:06:15|2.1497
08:06:15|2.1481
08:06:16|2.1485
08:06:18|2.1483
08:06:19|2.1495
08:06:21|2.15
08:06:22|2.1486
08:06:22|2.1486
08:06:24|2.1488
08:06:25|2.1477
08:06:26|2.148
08:06:27|2.1483
08:06:27|2.1483
08:06:29|2.1486
08:06:29|2.1485
08:06:31|2.1483
08:06:32|2.1486
08:06:33|2.1483
08:06:34|2.1465
08:06:35|2.1451
08:06:36|2.1438
08:06:37|2.1498
08:06:38|2.1474
08:06:39|2.148
08:06:40|2.1495
08:06:41|2.1486
08:06:42|2.1483
08:06:43|2.1548
08:06:44|2.1463
08:06:45|2.1488
08:06:46|2.1469
08:06:47|2.1492
08:06:48|2.1498
08:06:49|2.1495
08:06:50|2.1503
08:06:51|2.1494
08:06:52|2.1482
08:06:53|2.1482
08:06:54|2.149
08:06:55|2.1689
08:06:56|2.1705
08:06:57|2.1698
08:06:58|2.1637
08:06:59|2.157
08:07:00|2.156
08:07:01|2.16
08:07:02|2.1575
08:07:03|2.1643
08:07:05|2.1631
08:07:06|2.162
08:07:06|2.1613
08:07:07|2.1616
08:07:09|2.1606
08:07:09|2.1721
08:07:11|2.1724
08:07:13|2.1732
08:07:14|2.1702
08:07:15|2.1688
08:07:16|2.1668
08:07:16|2.1683
08:07:18|2.17
08:07:19|2.1696
08:07:20|2.1756
08:07:21|2.1736
08:07:22|2.1732
08:07:23|2.1729
08:07:24|2.1701
08:07:25|2.1672
08:07:26|2.1723
08:07:27|2.1736
08:07:28|2.1776
08:07:29|2.1774
08:07:30|2.1766
08:07:31|2.1756
08:07:32|2.1774
08:07:33|2.1778
08:07:34|2.1789
08:07:35|2.1794
08:07:36|2.178
08:07:37|2.1798
08:07:38|2.1808
08:07:39|2.1802
08:07:40|2.1788
08:07:41|2.1738
08:07:42|2.17
08:07:43|2.1657
08:07:44|2.1651
08:07:46|2.1654
08:07:46|2.1655
08:07:47|2.1648
08:07:48|2.1668
08:07:49|2.1721
08:07:51|2.1687
08:07:51|2.1655
08:07:53|2.1664
08:07:53|2.1681
08:07:55|2.1707
08:07:55|2.1725
08:07:56|2.1721
08:07:58|2.1735
08:07:59|2.1757
08:08:00|2.1721
08:08:01|2.1747
08:08:02|2.1739
08:08:02|2.1727
08:08:04|2.1718
08:08:05|2.1711
08:08:05|2.1729
08:08:07|2.1738
08:08:08|2.1704
08:08:08|2.1711
08:08:10|2.1722
08:08:10|2.172
08:08:12|2.172
08:08:13|2.172
08:08:15|2.1714
08:08:16|2.168
08:08:16|2.1716
08:08:18|2.169
08:08:20|2.17
08:08:21|2.1698
08:08:22|2.1697
08:08:22|2.1697
08:08:23|2.1693
08:08:24|2.1687
08:08:26|2.167
08:08:27|2.1686
08:08:27|2.1685
08:08:29|2.1692
08:08:29|2.1708
08:08:30|2.174
08:08:31|2.1738
08:08:32|2.1758
08:08:35|2.1766
08:08:35|2.1744
08:08:36|2.176
08:08:37|2.1751
08:08:38|2.1789
08:08:40|2.1817
08:08:40|2.1812
08:08:42|2.183
08:08:42|2.1839
08:08:43|2.1844
08:08:45|2.185
08:08:45|2.1832
08:08:46|2.1823
08:08:48|2.1821
08:08:48|2.1807
08:08:49|2.1845
08:08:50|2.1847
08:08:51|2.1836
08:08:52|2.1836
08:08:53|2.1834
08:08:54|2.1856
08:08:55|2.1854
08:08:56|2.1842
08:08:57|2.1826
08:08:58|2.1829
08:08:59|2.1797
08:09:01|2.1754
08:09:01|2.1781
08:09:03|2.1768
08:09:03|2.1793
08:09:04|2.1824
08:09:06|2.1827
08:09:07|2.1838
08:09:07|2.1829
08:09:09|2.1827
08:09:09|2.1834
08:09:10|2.1846
08:09:11|2.1824
08:09:13|2.1805
08:09:14|2.1815
08:09:14|2.1851
08:09:17|2.1854
08:09:17|2.1854
08:09:18|2.1851
08:09:20|2.1849
08:09:21|2.1854
08:09:21|2.1856
08:09:23|2.1849
08:09:24|2.1812
08:09:24|2.1791
08:09:26|2.1784
08:09:26|2.1796
08:09:27|2.1801
08:09:29|2.1813
08:09:30|2.1808
08:09:30|2.177
08:09:32|2.1737
08:09:32|2.1755
08:09:34|2.173
08:09:35|2.1697
08:09:36|2.1682
08:09:36|2.1694
08:09:37|2.1689
08:09:39|2.168
08:09:40|2.1669
08:09:41|2.1668
08:09:42|2.1666
08:09:43|2.171
08:09:44|2.1699
08:09:45|2.1698
08:09:46|2.1689
08:09:47|2.1669
08:09:48|2.1676
08:09:50|2.1659
08:09:50|2.1656
08:09:51|2.1636
08:09:52|2.165
08:09:53|2.165
08:09:54|2.1653
08:09:55|2.1675
08:09:56|2.1699
08:09:57|2.1666
08:09:58|2.1675
08:10:00|2.1711
08:10:00|2.1742
08:10:01|2.174
08:10:02|2.1756
08:10:03|2.1753
08:10:04|2.1738
08:10:05|2.1726
08:10:06|2.1705
08:10:07|2.168
08:10:09|2.1646
08:10:09|2.1645
08:10:10|2.1644
08:10:12|2.1617
08:10:12|2.163
08:10:13|2.1648
08:10:15|2.1713
08:10:17|2.1684
08:10:19|2.1682
08:10:19|2.1682
08:10:20|2.1695
08:10:21|2.1693
08:10:23|2.17
08:10:23|2.1718
08:10:25|2.1719
08:10:26|2.1674
08:10:27|2.1673
08:10:28|2.1682
08:10:29|2.1657
08:10:30|2.1622
08:10:31|2.1622
08:10:32|2.1614
08:10:33|2.1606
08:10:34|2.1651
08:10:35|2.1653
08:10:36|2.1694
08:10:37|2.1666
08:10:38|2.165
08:10:39|2.164
08:10:40|2.1634
08:10:41|2.1638
08:10:42|2.1636
08:10:43|2.1647
08:10:44|2.1654
08:10:45|2.1668
08:10:46|2.1668
08:10:47|2.1681
08:10:48|2.1686
08:10:49|2.1663
08:10:50|2.1638
08:10:51|2.162
08:10:52|2.1685
08:10:53|2.1654
08:10:54|2.1699
08:10:55|2.1701
08:10:57|2.1676
08:10:57|2.1671
08:10:59|2.1667
08:10:59|2.1652
08:11:01|2.1638
08:11:01|2.165
08:11:02|2.1613
08:11:03|2.166
08:11:04|2.1676
08:11:06|2.1661
08:11:06|2.1661
08:11:07|2.1638
08:11:08|2.164
08:11:09|2.1647
08:11:10|2.1652
08:11:11|2.1659
08:11:13|2.1684
08:11:13|2.1679
08:11:15|2.1672
08:11:17|2.1669
08:11:18|2.1664
08:11:19|2.1668
08:11:20|2.1651
08:11:21|2.1682
08:11:22|2.169
08:11:23|2.1696
08:11:24|2.1683
08:11:25|2.1654
08:11:26|2.1648
08:11:28|2.1639
08:11:29|2.1672
08:11:29|2.1647
08:11:30|2.1623
08:11:32|2.1637
08:11:33|2.1613
08:11:34|2.1607
08:11:34|2.1626
08:11:35|2.1638
08:11:36|2.1638
08:11:38|2.1638
08:11:39|2.1638
08:11:40|2.1639
08:11:41|2.1636
08:11:42|2.1636
08:11:43|2.162
08:11:44|2.1615
08:11:45|2.1605
08:11:46|2.1588
08:11:47|2.1572
08:11:48|2.1552
08:11:49|2.1546
08:11:50|2.1557
08:11:51|2.1569
08:11:52|2.1587
08:11:53|2.159
08:11:54|2.158
08:11:55|2.1572
08:11:56|2.157
08:11:58|2.1568
08:11:59|2.1563
08:11:59|2.1563
08:12:01|2.155
08:12:01|2.1548
08:12:02|2.1554
08:12:04|2.1575
08:12:04|2.1579
08:12:05|2.1579
08:12:06|2.155
08:12:07|2.154
08:12:09|2.1557
08:12:09|2.1555
08:12:11|2.1528
08:12:11|2.1542
08:12:12|2.1515
08:12:13|2.1497
08:12:15|2.1488
08:12:15|2.1501
08:12:16|2.1525
08:12:17|2.1488
08:12:18|2.1474
08:12:19|2.1461
08:12:20|2.1477
08:12:22|2.1478
08:12:22|2.1474
08:12:23|2.1483
08:12:25|2.1477
08:12:25|2.1495
08:12:27|2.1495
08:12:28|2.1483
08:12:29|2.1497
08:12:30|2.1503
08:12:31|2.1491
08:12:33|2.1493
08:12:34|2.1472
08:12:34|2.1472
08:12:35|2.1473
08:12:37|2.1496
08:12:38|2.1454
08:12:39|2.1462
08:12:40|2.1464
08:12:41|2.1458
08:12:42|2.1462
08:12:43|2.1477
08:12:44|2.1483
08:12:45|2.1495
08:12:47|2.1509
08:12:47|2.1515
08:12:48|2.153
08:12:49|2.1512
08:12:51|2.1504
08:12:52|2.1508
08:12:52|2.1502
08:12:53|2.1504
08:12:55|2.1522
08:12:55|2.1485
08:12:56|2.1495
08:12:57|2.1498
08:12:59|2.1481
08:12:59|2.1479
08:13:01|2.1506
08:13:01|2.1519
08:13:02|2.1513
08:13:04|2.1516
08:13:05|2.1526
08:13:06|2.1542
08:13:07|2.1533
08:13:08|2.1524
08:13:08|2.148
08:13:09|2.1519
08:13:10|2.1527
08:13:12|2.1536
08:13:13|2.1572
08:13:13|2.1564
08:13:15|2.1557
08:13:15|2.154
08:13:17|2.1532
08:13:19|2.1526
08:13:20|2.1528
08:13:21|2.1536
08:13:22|2.1543
08:13:23|2.1549
08:13:24|2.1551
08:13:25|2.1542
08:13:26|2.1554
08:13:27|2.1574
08:13:28|2.1579
08:13:29|2.157
08:13:30|2.1554
08:13:31|2.1575
08:13:32|2.1581
08:13:33|2.1572
08:13:34|2.1598
08:13:35|2.1579
08:13:37|2.1601
08:13:39|2.1599
08:13:40|2.16
08:13:40|2.1593
08:13:42|2.1591
08:13:43|2.1599
08:13:44|2.1585
08:13:45|2.1591
08:13:45|2.1576
08:13:46|2.1589
08:13:48|2.1583
08:13:49|2.159
08:13:50|2.1569
08:13:50|2.1598
08:13:52|2.1583
08:13:53|2.1581
08:13:54|2.1545
08:13:55|2.1539
08:13:56|2.1526
08:13:56|2.1544
08:13:58|2.1539
08:13:58|2.1544
08:14:00|2.1566
08:14:00|2.1603
08:14:02|2.1592
08:14:03|2.1585
08:14:04|2.1573
08:14:06|2.1582
08:14:06|2.1552
08:14:07|2.1552
08:14:09|2.1545
08:14:09|2.1546
08:14:11|2.1558
08:14:12|2.1549
08:14:12|2.1557
08:14:13|2.1563
08:14:14|2.1559
08:14:16|2.1547
08:14:16|2.155
08:14:18|2.155
08:14:18|2.155
08:14:21|2.155
08:14:22|2.155
08:14:23|2.1555
08:14:23|2.1554
08:14:25|2.1554
08:14:25|2.1552
08:14:26|2.1556
08:14:27|2.153
08:14:28|2.1548
08:14:29|2.1549
08:14:31|2.1529
08:14:31|2.1526
08:14:33|2.1531
08:14:34|2.1538
08:14:35|2.154
08:14:37|2.1529
08:14:38|2.1558
08:14:39|2.155
08:14:40|2.1551
08:14:41|2.1553
08:14:42|2.1558
08:14:43|2.156
08:14:43|2.1564
08:14:44|2.1578
08:14:45|2.1563
08:14:47|2.1563
08:14:48|2.155
08:14:49|2.1552
08:14:50|2.1552
08:14:51|2.1563
08:14:51|2.1555
08:14:53|2.1555
08:14:53|2.1555
08:14:55|2.155
08:14:56|2.1543
08:14:57|2.1545
08:14:57|2.1539
08:14:59|2.1538
08:14:59|2.1545
08:15:01|2.1543
08:15:01|2.1528
08:15:03|2.1543
08:15:04|2.156
08:15:04|2.1569
08:15:06|2.1549
08:15:07|2.1544
08:15:08|2.1536
08:15:09|2.1552
08:15:10|2.1536
08:15:11|2.1529
08:15:12|2.1528
08:15:13|2.1514
08:15:14|2.15
08:15:15|2.1488
08:15:16|2.1465
08:15:17|2.1474
08:15:21|2.1475
08:15:22|2.1466
08:15:23|2.1477
08:15:24|2.148
08:15:25|2.1477
08:15:26|2.1475
08:15:27|2.1471
08:15:28|2.1477
08:15:29|2.1484
08:15:30|2.1495
08:15:32|2.1497
08:15:32|2.15
08:15:34|2.1488
08:15:35|2.1485
08:15:36|2.1477
08:15:37|2.1476
08:15:38|2.1482
08:15:38|2.1482
08:15:40|2.1478
08:15:41|2.1473
08:15:42|2.1465
08:15:43|2.1473
08:15:44|2.1474
08:15:46|2.1478
08:15:47|2.1477
08:15:48|2.148
08:15:48|2.1494
08:15:51|2.1489
08:15:51|2.1488
08:15:52|2.1484
08:15:53|2.1484
08:15:55|2.1493
08:15:55|2.1489
08:15:56|2.152
08:15:57|2.1544
08:15:58|2.1547
08:15:59|2.1555
08:16:00|2.1555
08:16:01|2.1497
08:16:03|2.1516
08:16:03|2.1516
08:16:05|2.1516
08:16:05|2.1522
08:16:07|2.1519
08:16:08|2.1507
08:16:08|2.1496
08:16:10|2.1488
08:16:11|2.1483
08:16:12|2.1499
08:16:13|2.1475
08:16:14|2.1476
08:16:14|2.1459
08:16:15|2.1471
08:16:18|2.1472
08:16:18|2.1471
08:16:19|2.1467
08:16:21|2.1462
08:16:22|2.1465
08:16:23|2.1465
08:16:24|2.1465
08:16:25|2.1464
08:16:26|2.1461
08:16:28|2.1442
08:16:29|2.145
08:16:30|2.1449
08:16:31|2.1448
08:16:32|2.1445
08:16:33|2.145
08:16:34|2.145
08:16:35|2.1466
08:16:36|2.1461
08:16:37|2.1477
08:16:38|2.1477
08:16:39|2.1468
08:16:41|2.1467
08:16:42|2.1474
08:16:43|2.1479
08:16:44|2.1482
08:16:44|2.1468
08:16:46|2.1464
08:16:46|2.1457
08:16:47|2.1468
08:16:49|2.1469
08:16:50|2.1447
08:16:51|2.1437
08:16:52|2.1438
08:16:53|2.1426
08:16:54|2.142
08:16:55|2.1417
08:16:56|2.1414
08:16:57|2.142
08:16:58|2.1422
08:16:59|2.1421
08:17:00|2.1426
08:17:01|2.1425
08:17:02|2.1432
08:17:03|2.1427
08:17:05|2.143
08:17:05|2.146
08:17:06|2.1465
08:17:07|2.146
08:17:08|2.148
08:17:09|2.1496
08:17:10|2.1498
08:17:12|2.1516
08:17:12|2.1545
08:17:14|2.154
08:17:15|2.1562
08:17:16|2.1564
08:17:16|2.156
08:17:18|2.1555
08:17:19|2.1553
08:17:19|2.1542
08:17:20|2.1543
08:17:23|2.1547
08:17:24|2.1528
08:17:25|2.1546
08:17:26|2.1557
08:17:27|2.1566
08:17:28|2.1567
08:17:30|2.1557
08:17:30|2.1572
08:17:32|2.1575
08:17:33|2.1578
08:17:34|2.1602
08:17:35|2.1591
08:17:37|2.1586
08:17:38|2.1601
08:17:38|2.1616
08:17:40|2.1623
08:17:41|2.1613
08:17:42|2.1632
08:17:42|2.1618
08:17:44|2.16
08:17:45|2.1596
08:17:46|2.162
08:17:47|2.161
08:17:48|2.1608
08:17:49|2.1615
08:17:50|2.164
08:17:51|2.165
08:17:52|2.1647
08:17:53|2.1635
08:17:54|2.1651
08:17:55|2.1651
08:17:56|2.1643
08:17:57|2.1626
08:17:59|2.1609
08:18:00|2.1599
08:18:00|2.1597
08:18:02|2.1601
08:18:02|2.1622
08:18:03|2.1663
08:18:05|2.164
08:18:05|2.1639
08:18:07|2.1627
08:18:08|2.1623
08:18:09|2.1647
08:18:10|2.167
08:18:11|2.1651
08:18:12|2.1657
08:18:13|2.1688
08:18:14|2.1704
08:18:15|2.1713
08:18:16|2.1745
08:18:17|2.1737
08:18:18|2.1723
08:18:19|2.1718
08:18:20|2.1736
08:18:21|2.1743
08:18:22|2.174
08:18:23|2.1748
08:18:25|2.1752
08:18:26|2.1757
08:18:27|2.1753
08:18:28|2.1741
08:18:29|2.1733
08:18:30|2.1733
08:18:31|2.1728
08:18:32|2.1723
08:18:33|2.1729
08:18:34|2.1726
08:18:35|2.1727
08:18:36|2.1727
08:18:37|2.1739
08:18:38|2.1745
08:18:39|2.1719
08:18:40|2.1717
08:18:41|2.1717
08:18:42|2.1717
08:18:43|2.1718
08:18:44|2.172
08:18:45|2.1718
08:18:46|2.1718
08:18:47|2.1715
08:18:48|2.1708
08:18:49|2.171
08:18:50|2.1685
08:18:51|2.1685
08:18:52|2.1679
08:18:53|2.1679
08:18:54|2.1677
08:18:55|2.1677
08:18:56|2.1677
08:18:57|2.1677
08:18:58|2.1669
08:18:59|2.1669
08:19:00|2.166
08:19:01|2.1653
08:19:02|2.1642
08:19:03|2.1646
08:19:04|2.165
08:19:06|2.165
08:19:07|2.1658
08:19:08|2.1655
08:19:09|2.165
08:19:10|2.1655
08:19:11|2.1634
08:19:12|2.1625
08:19:13|2.1632
08:19:14|2.1616
08:19:15|2.1613
08:19:16|2.161
08:19:17|2.1605
08:19:18|2.1598
08:19:19|2.159
08:19:20|2.1601
08:19:21|2.1593
08:19:22|2.16
08:19:23|2.159
08:19:25|2.1582
08:19:26|2.1582
08:19:26|2.1582
08:19:29|2.1595
08:19:30|2.1595
08:19:30|2.1594
08:19:31|2.1595
08:19:33|2.1587
08:19:34|2.1593
08:19:35|2.1593
08:19:36|2.1593
08:19:36|2.1593
08:19:38|2.1593
08:19:38|2.1593
08:19:40|2.1625
08:19:41|2.1634
08:19:42|2.1631
08:19:42|2.163
08:19:44|2.163
08:19:44|2.1642
08:19:45|2.1675
08:19:47|2.1655
08:19:48|2.1653
08:19:49|2.1653
08:19:50|2.166
08:19:51|2.166
08:19:52|2.166
08:19:53|2.1681
08:19:54|2.1685
08:19:55|2.1683
08:19:56|2.1682
08:19:57|2.1682
08:19:58|2.1683
08:20:00|2.1677
08:20:00|2.1717
08:20:01|2.1696
08:20:03|2.1702
08:20:03|2.1712
08:20:04|2.1717
08:20:05|2.1717
08:20:06|2.1713
08:20:08|2.1709
08:20:08|2.1694
08:20:09|2.1699
08:20:11|2.1704
08:20:11|2.1707
08:20:12|2.1699
08:20:13|2.1694
08:20:14|2.1694
08:20:15|2.1675
08:20:16|2.1673
08:20:17|2.1673
08:20:18|2.1675
08:20:19|2.1653
08:20:20|2.164
08:20:21|2.1621
08:20:22|2.162
08:20:23|2.1629
08:20:25|2.1621
08:20:27|2.1621
08:20:28|2.1618
08:20:28|2.1616
08:20:30|2.161
08:20:31|2.1617
08:20:32|2.1617
08:20:33|2.1608
08:20:34|2.161
08:20:35|2.1615
08:20:36|2.1613
08:20:37|2.1613
08:20:38|2.1607
08:20:39|2.1605
08:20:40|2.1605
08:20:40|2.1605
08:20:41|2.1605
08:20:43|2.1607
08:20:44|2.1608
08:20:45|2.1601
08:20:46|2.1601
08:20:47|2.1594
08:20:48|2.1594
08:20:49|2.1595
08:20:50|2.1605
08:20:51|2.1598
08:20:52|2.1598
08:20:53|2.1577
08:20:54|2.1577
08:20:55|2.1577
08:20:56|2.1572
08:20:57|2.1578
08:20:58|2.1597
08:20:59|2.158
08:21:00|2.158
08:21:01|2.1571
08:21:02|2.1572
08:21:03|2.1573
08:21:04|2.1567
08:21:05|2.156
08:21:06|2.1531
08:21:07|2.1531
08:21:08|2.1538
08:21:09|2.1546
08:21:10|2.1537
08:21:11|2.1537
08:21:12|2.1516
08:21:13|2.148
08:21:14|2.1476
08:21:15|2.1476
08:21:16|2.1477
08:21:17|2.1476
08:21:18|2.1475
08:21:19|2.1473
08:21:20|2.1483
08:21:21|2.148
08:21:22|2.1474
08:21:23|2.1474
08:21:24|2.1472
08:21:25|2.1465
08:21:27|2.1456
08:21:27|2.1465
08:21:29|2.1454
08:21:30|2.1456
08:21:31|2.1456
08:21:32|2.1461
08:21:33|2.146
08:21:34|2.1413
08:21:35|2.1439
08:21:36|2.1437
08:21:37|2.1447
08:21:38|2.142
08:21:39|2.1418
08:21:40|2.141
08:21:42|2.141
08:21:43|2.1406
08:21:43|2.1409
08:21:45|2.1415
08:21:46|2.1412
08:21:46|2.1405
08:21:47|2.1417
08:21:49|2.1405
08:21:49|2.1405
08:21:51|2.1348
08:21:51|2.1359
08:21:52|2.1336
08:21:53|2.1348
08:21:55|2.1352
08:21:55|2.1353
08:21:56|2.1362
08:21:58|2.1364
08:21:59|2.1356
08:22:00|2.1357
08:22:00|2.1336
08:22:02|2.1338
08:22:03|2.133
08:22:03|2.1334
08:22:05|2.1335
08:22:07|2.1336
08:22:07|2.1348
08:22:09|2.1342
08:22:10|2.133
08:22:11|2.1331
08:22:13|2.1331
08:22:14|2.1317
08:22:15|2.1314
08:22:16|2.1321
08:22:16|2.1323
08:22:18|2.1324
08:22:19|2.133
08:22:20|2.1326
08:22:21|2.132
08:22:22|2.1321
08:22:23|2.1327
08:22:24|2.1321
08:22:25|2.1315
08:22:26|2.1317
08:22:27|2.1312
08:22:29|2.131
08:22:30|2.1296
08:22:30|2.1296
08:22:32|2.1285
08:22:33|2.1271
08:22:35|2.1284
08:22:35|2.1285
08:22:36|2.1284
08:22:38|2.1272
08:22:39|2.1269
08:22:39|2.1275
08:22:40|2.1292
08:22:42|2.1294
08:22:43|2.1273
08:22:44|2.1268
08:22:45|2.1272
08:22:45|2.1272
08:22:47|2.1268
08:22:48|2.1258
08:22:49|2.1268
08:22:50|2.1256
08:22:51|2.126
08:22:52|2.1248
08:22:53|2.1253
08:22:54|2.1248
08:22:55|2.1251
08:22:55|2.1254
08:22:57|2.1235
08:22:58|2.1236
08:22:59|2.124
08:23:00|2.1237
08:23:01|2.1239
08:23:02|2.1248
08:23:04|2.1239
08:23:04|2.1217
08:23:05|2.1223
08:23:06|2.1222
08:23:08|2.1217
08:23:08|2.1199
08:23:09|2.1178
08:23:10|2.117
08:23:12|2.1177
08:23:13|2.1172
08:23:14|2.1167
08:23:15|2.1169
08:23:16|2.1213
08:23:16|2.1218
08:23:18|2.1215
08:23:19|2.1225
08:23:20|2.1222
08:23:21|2.1209
08:23:22|2.1209
08:23:23|2.1225
08:23:24|2.123
08:23:25|2.1237
08:23:26|2.1293
08:23:27|2.1287
08:23:28|2.119
08:23:30|2.1188
08:23:30|2.1202
08:23:31|2.1196
08:23:33|2.1187
08:23:34|2.1196
08:23:35|2.1205
08:23:37|2.1219
08:23:37|2.1207
08:23:39|2.1223
08:23:39|2.123
08:23:41|2.124
08:23:42|2.1245
08:23:43|2.125
08:23:44|2.1231
08:23:45|2.122
08:23:46|2.1231
08:23:47|2.125
08:23:48|2.1271
08:23:49|2.1271
08:23:50|2.1266
08:23:51|2.1256
08:23:53|2.1248
08:23:53|2.1243
08:23:55|2.1243
08:23:56|2.1251
08:23:56|2.1248
08:23:59|2.126
08:24:00|2.1271
08:24:01|2.1373
08:24:02|2.1373
08:24:03|2.1347
08:24:04|2.1302
08:24:05|2.1319
08:24:06|2.1341
08:24:07|2.1356
08:24:08|2.1401
08:24:09|2.138
08:24:11|2.1369
08:24:11|2.1368
08:24:12|2.1368
08:24:13|2.1358
08:24:14|2.1364
08:24:15|2.1357
08:24:16|2.1359
08:24:17|2.1362
08:24:18|2.1363
08:24:20|2.1377
08:24:21|2.1392
08:24:21|2.1366
08:24:24|2.1359
08:24:25|2.1368
08:24:27|2.1353
08:24:28|2.1346
08:24:28|2.1323
08:24:30|2.1318
08:24:31|2.1318
08:24:32|2.132
08:24:33|2.13
08:24:34|2.129
08:24:35|2.1279
08:24:36|2.1287
08:24:38|2.1283
08:24:39|2.1285
08:24:40|2.1294
08:24:41|2.129
08:24:42|2.1284
08:24:42|2.1305
08:24:43|2.1289
08:24:44|2.1299
08:24:45|2.1306
08:24:47|2.1292
08:24:47|2.1289
08:24:49|2.1282
08:24:50|2.1289
08:24:50|2.1303
08:24:52|2.1313
08:24:53|2.1313
08:24:54|2.1322
08:24:55|2.1326
08:24:56|2.1318
08:24:57|2.131
08:24:58|2.131
08:24:59|2.1305
08:25:00|2.1307
08:25:01|2.1287
08:25:02|2.1291
08:25:03|2.1289
08:25:04|2.1296
08:25:05|2.1301
08:25:06|2.128
08:25:07|2.1279
08:25:08|2.1279
08:25:09|2.1283
08:25:10|2.1283
08:25:12|2.1279
08:25:12|2.1278
08:25:13|2.1298
08:25:14|2.1318
08:25:16|2.1332
08:25:16|2.1332
08:25:17|2.1324
08:25:19|2.1328
08:25:20|2.1327
08:25:21|2.1316
08:25:22|2.1312
08:25:23|2.1295
08:25:24|2.1298
08:25:25|2.1316
08:25:26|2.1313
08:25:27|2.1321
08:25:28|2.1329
08:25:29|2.1326
08:25:30|2.1311
08:25:32|2.1305
08:25:33|2.1297
08:25:34|2.1297
08:25:35|2.1284
08:25:36|2.1336
08:25:37|2.1357
08:25:39|2.1358
08:25:39|2.1402
08:25:41|2.1375
08:25:42|2.1388
08:25:43|2.1431
08:25:44|2.1444
08:25:45|2.147
08:25:46|2.146
08:25:48|2.1453
08:25:48|2.1446
08:25:49|2.1445
08:25:50|2.1427
08:25:52|2.1417
08:25:53|2.1404
08:25:53|2.1399
08:25:55|2.141
08:25:56|2.14
08:25:57|2.1409
08:25:58|2.1409
08:25:59|2.14
08:26:00|2.14
08:26:02|2.1419
08:26:03|2.1417
08:26:03|2.1402
08:26:04|2.1394
08:26:06|2.1369
08:26:07|2.1369
08:26:08|2.138
08:26:09|2.1382
08:26:10|2.1379
08:26:11|2.1379
08:26:12|2.1363
08:26:13|2.1373
08:26:14|2.1368
08:26:15|2.138
08:26:16|2.1387
08:26:18|2.1379
08:26:20|2.1376
08:26:21|2.1387
08:26:22|2.1364
08:26:22|2.14
08:26:24|2.1405
08:26:25|2.1398
08:26:26|2.1407
08:26:27|2.1396
08:26:28|2.1397
08:26:29|2.1376
08:26:30|2.1383
08:26:31|2.1354
08:26:33|2.1339
08:26:34|2.1339
08:26:35|2.1344
08:26:35|2.1344
08:26:36|2.134
08:26:37|2.1348
08:26:39|2.1339
08:26:40|2.1336
08:26:41|2.1336
08:26:42|2.1342
08:26:43|2.1352
08:26:44|2.1343
08:26:44|2.1344
08:26:46|2.1344
08:26:47|2.1344
08:26:48|2.1344
08:26:48|2.1344
08:26:50|2.1344
08:26:50|2.134
08:26:52|2.1348
08:26:53|2.1348
08:26:54|2.1354
08:26:55|2.1354
08:26:56|2.1343
08:26:57|2.1336
08:26:58|2.1336
08:26:59|2.1309
08:27:01|2.1315
08:27:01|2.1317
08:27:03|2.1318
08:27:04|2.1283
08:27:04|2.1275
08:27:05|2.1271
08:27:06|2.1269
08:27:07|2.127
08:27:08|2.1305
08:27:09|2.1301
08:27:10|2.13
08:27:11|2.1301
08:27:12|2.1313
08:27:13|2.1324
08:27:15|2.1314
08:27:15|2.1317
08:27:16|2.1312
08:27:17|2.1334
08:27:18|2.1318
08:27:19|2.1333
08:27:20|2.1331
08:27:21|2.1334
08:27:23|2.1351
08:27:23|2.1346
08:27:24|2.1358
08:27:26|2.1364
08:27:26|2.1367
08:27:27|2.1356
08:27:29|2.1359
08:27:30|2.1366
08:27:31|2.138
08:27:32|2.1351
08:27:34|2.1353
08:27:35|2.135
08:27:35|2.135
08:27:36|2.135
08:27:38|2.1354
08:27:39|2.1344
08:27:39|2.1363
08:27:41|2.1359
08:27:42|2.1365
08:27:43|2.1367
08:27:44|2.1366
08:27:45|2.1366
08:27:46|2.136
08:27:48|2.136
08:27:48|2.138
08:27:50|2.1384
08:27:50|2.1409
08:27:52|2.1421
08:27:52|2.1421
08:27:54|2.1413
08:27:54|2.1425
08:27:56|2.1444
08:27:56|2.1436
08:27:57|2.1426
08:27:58|2.1435
08:27:59|2.1422
08:28:00|2.1422
08:28:01|2.1422
08:28:02|2.1433
08:28:04|2.1436
08:28:04|2.1436
08:28:05|2.1432
08:28:06|2.1422
08:28:08|2.1425
08:28:09|2.1426
08:28:09|2.1416
08:28:10|2.1416
08:28:12|2.142
08:28:13|2.1456
08:28:13|2.1448
08:28:15|2.1446
08:28:15|2.138
08:28:16|2.1362
08:28:18|2.1375
08:28:18|2.1377
08:28:20|2.141
08:28:20|2.1409
08:28:21|2.1412
08:28:22|2.1415
08:28:23|2.142
08:28:24|2.1414
08:28:25|2.1441
08:28:26|2.1459
08:28:27|2.1458
08:28:29|2.1458
08:28:29|2.1449
08:28:30|2.1473
08:28:32|2.1464
08:28:33|2.1456
08:28:34|2.1456
08:28:35|2.1453
08:28:37|2.1442
08:28:37|2.15
08:28:39|2.1488
08:28:40|2.1465
08:28:40|2.1446
08:28:42|2.1458
08:28:43|2.147
08:28:44|2.147
08:28:45|2.147
08:28:46|2.148
08:28:46|2.1484
08:28:48|2.1475
08:28:48|2.1475
08:28:49|2.1467
08:28:51|2.1515
08:28:52|2.1493
08:28:53|2.1494
08:28:53|2.1492
08:28:55|2.1503
08:28:56|2.1487
08:28:56|2.1483
08:28:58|2.1478
08:28:59|2.1478
08:28:59|2.1477
08:29:01|2.1485
08:29:01|2.1477
08:29:03|2.1473
08:29:04|2.1465
08:29:05|2.1448
08:29:06|2.1435
08:29:07|2.1438
08:29:08|2.1451
08:29:09|2.1463
08:29:10|2.1463
08:29:11|2.1473
08:29:12|2.1477
08:29:13|2.1501
08:29:14|2.1479
08:29:15|2.1475
08:29:16|2.1502
08:29:17|2.1481
08:29:18|2.1508
08:29:19|2.1508
08:29:20|2.1511
08:29:21|2.1511
08:29:22|2.1503
08:29:23|2.1503
08:29:24|2.1513
08:29:25|2.1514
08:29:26|2.1514
08:29:28|2.1517
08:29:28|2.1518
08:29:30|2.1522
08:29:31|2.1523
08:29:32|2.1523
08:29:33|2.1509
08:29:35|2.1523
08:29:35|2.1527
08:29:37|2.1549
08:29:38|2.1553
08:29:39|2.1588
08:29:40|2.1578
08:29:40|2.1586
08:29:42|2.1566
08:29:42|2.1581
08:29:43|2.158
08:29:44|2.1584
08:29:45|2.1591
08:29:47|2.1594
08:29:48|2.1599
08:29:49|2.1603
08:29:50|2.1603
08:29:52|2.158
08:29:53|2.159
08:29:54|2.1591
08:29:55|2.1596
08:29:55|2.1596
08:29:56|2.1583
08:29:57|2.1569
08:29:58|2.1538
08:29:59|2.1526
08:30:00|2.1518
08:30:01|2.15
08:30:02|2.1516
08:30:04|2.151
08:30:04|2.1527
08:30:05|2.152
08:30:07|2.152
08:30:07|2.1545
08:30:08|2.1545
08:30:09|2.1545
08:30:10|2.1543
08:30:11|2.1538
08:30:13|2.1522
08:30:13|2.1531
08:30:14|2.1541
08:30:16|2.154
08:30:17|2.1545
08:30:17|2.1549
08:30:18|2.1556
08:30:19|2.156
08:30:20|2.1573
08:30:22|2.1573
08:30:22|2.1573
08:30:23|2.1559
08:30:24|2.1585
08:30:25|2.1566
08:30:26|2.1566
08:30:28|2.1574
08:30:29|2.1563
08:30:29|2.1563
08:30:30|2.1554
08:30:32|2.1545
08:30:32|2.1554
08:30:33|2.1554
08:30:35|2.1569
08:30:36|2.1538
08:30:37|2.1554
08:30:38|2.1562
08:30:40|2.1552
08:30:41|2.1552
08:30:41|2.1568
08:30:42|2.1569
08:30:43|2.1569
08:30:45|2.1581
08:30:45|2.1581
08:30:46|2.1584
08:30:48|2.1584
08:30:48|2.1576
08:30:50|2.1557
08:30:50|2.1557
08:30:51|2.1567
08:30:52|2.16
08:30:53|2.1576
08:30:54|2.1575
08:30:55|2.1573
08:30:57|2.1577
08:30:57|2.1574
08:30:58|2.1577
08:30:59|2.1577
08:31:00|2.157
08:31:02|2.1543
08:31:02|2.153
08:31:03|2.1537
08:31:04|2.1534
08:31:05|2.1537
08:31:06|2.1531
08:31:07|2.1517
08:31:08|2.1517
08:31:10|2.1534
08:31:10|2.1534
08:31:11|2.1522
08:31:12|2.1523
08:31:13|2.1536
08:31:14|2.1536
08:31:16|2.1541
08:31:17|2.1524
08:31:18|2.1517
08:31:18|2.1509
08:31:20|2.1496
08:31:21|2.148
08:31:22|2.1479
08:31:23|2.1495
08:31:24|2.1476
08:31:25|2.147
08:31:26|2.1458
08:31:27|2.1459
08:31:28|2.1462
08:31:29|2.1462
08:31:30|2.1461
08:31:31|2.1457
08:31:32|2.1463
08:31:33|2.1462
08:31:34|2.1454
08:31:35|2.1444
08:31:36|2.1444
08:31:38|2.1455
08:31:39|2.1447
08:31:40|2.1439
08:31:40|2.1439
08:31:41|2.1433
08:31:43|2.1447
08:31:43|2.1466
08:31:44|2.1479
08:31:46|2.147
08:31:47|2.147
08:31:48|2.1456
08:31:49|2.1456
08:31:50|2.1458
08:31:52|2.1458
08:31:52|2.1458
08:31:54|2.1459
08:31:54|2.1459
08:31:55|2.1459
08:31:56|2.1459
08:31:57|2.147
08:31:59|2.1458
08:31:59|2.1464
08:32:01|2.1464
08:32:01|2.1462
08:32:02|2.1435
08:32:03|2.1433
08:32:04|2.1433
08:32:05|2.1433
08:32:06|2.1428
08:32:07|2.1426
08:32:08|2.1426
08:32:09|2.1428
08:32:11|2.1421
08:32:12|2.1421
08:32:13|2.1438
08:32:14|2.1441
08:32:15|2.1432
08:32:16|2.1418
08:32:17|2.1403
08:32:18|2.1383
08:32:19|2.138
08:32:20|2.1382
08:32:21|2.1382
08:32:22|2.1394
08:32:23|2.1394
08:32:24|2.1399
08:32:25|2.1399
08:32:26|2.1399
08:32:27|2.1385
08:32:28|2.1394
08:32:29|2.1394
08:32:30|2.14
08:32:31|2.1394
08:32:32|2.1372
08:32:33|2.1373
08:32:34|2.1373
08:32:35|2.138
08:32:36|2.138
08:32:38|2.1369
08:32:39|2.1372
08:32:40|2.1397
08:32:41|2.1394
08:32:42|2.1395
08:32:43|2.1395
08:32:44|2.138
08:32:45|2.1384
08:32:46|2.1385
08:32:47|2.1396
08:32:49|2.1396
08:32:49|2.1396
08:32:51|2.1387
08:32:51|2.1387
08:32:52|2.1387
08:32:53|2.1383
08:32:54|2.1383
08:32:55|2.1376
08:32:56|2.1376
08:32:58|2.137
08:32:59|2.137
08:33:00|2.1366
08:33:01|2.1359
08:33:02|2.1362
08:33:03|2.1354
08:33:04|2.1354
08:33:05|2.1354
08:33:06|2.1351
08:33:07|2.137
08:33:08|2.1385
08:33:09|2.1387
08:33:10|2.1369
08:33:11|2.1364
08:33:12|2.1364
08:33:13|2.1373
08:33:14|2.1373
08:33:15|2.1373
08:33:16|2.1372
08:33:17|2.1384
08:33:18|2.1387
08:33:19|2.1387
08:33:20|2.1387
08:33:21|2.1387
08:33:22|2.1381
08:33:23|2.1382
08:33:24|2.1395
08:33:25|2.1417
08:33:26|2.1433
08:33:27|2.1433
08:33:28|2.1422
08:33:29|2.1418
08:33:30|2.1433
08:33:31|2.1438
08:33:32|2.1421
08:33:33|2.1421
08:33:34|2.1421
08:33:35|2.1409
08:33:36|2.1415
08:33:37|2.1415
08:33:39|2.1412
08:33:39|2.1418
08:33:41|2.1418
08:33:42|2.1418
08:33:44|2.1402
08:33:45|2.1395
08:33:45|2.1395
08:33:46|2.1385
08:33:48|2.1385
08:33:49|2.1385
08:33:50|2.1378
08:33:51|2.1385
08:33:51|2.1385
08:33:52|2.1382
08:33:54|2.139
08:33:55|2.139
08:33:56|2.139
08:33:57|2.139
08:33:58|2.139
08:33:59|2.139
08:34:00|2.139
08:34:00|2.1389
08:34:02|2.1387
08:34:03|2.1395
08:34:04|2.1395
08:34:05|2.1385
08:34:06|2.1384
08:34:06|2.1363
08:34:08|2.136
08:34:09|2.1357
08:34:10|2.1357
08:34:11|2.1355
08:34:12|2.1365
08:34:13|2.1377
08:34:14|2.1377
08:34:15|2.1388
08:34:16|2.1393
08:34:17|2.1396
08:34:18|2.1411
08:34:19|2.1427
08:34:20|2.1413
08:34:21|2.1406
08:34:22|2.1405
08:34:23|2.1403
08:34:24|2.1401
08:34:26|2.1393
08:34:26|2.139
08:34:27|2.1388
08:34:28|2.1402
08:34:29|2.1405
08:34:30|2.1405
08:34:32|2.1411
08:34:32|2.1405
08:34:33|2.1405
08:34:34|2.1403
08:34:35|2.1403
08:34:36|2.1399
08:34:37|2.1402
08:34:39|2.1396
08:34:40|2.1396
08:34:42|2.1409
08:34:43|2.144
08:34:44|2.1443
08:34:45|2.1443
08:34:46|2.1416
08:34:47|2.1425
08:34:48|2.1425
08:34:49|2.1425
08:34:50|2.1425
08:34:51|2.1425
08:34:52|2.1437
08:34:53|2.1437
08:34:54|2.1434
08:34:54|2.1434
08:34:56|2.1434
08:34:58|2.1437
08:34:59|2.1437
08:35:00|2.1437
08:35:00|2.1436
08:35:01|2.1429
08:35:02|2.1434
08:35:03|2.1434
08:35:05|2.1431
08:35:05|2.1421
08:35:06|2.1411
08:35:07|2.1389
08:35:08|2.1389
08:35:10|2.1423
08:35:10|2.1423
08:35:12|2.1416
08:35:13|2.1427
08:35:14|2.1426
08:35:14|2.1434
08:35:16|2.1435
08:35:17|2.1439
08:35:18|2.143
08:35:19|2.1423
08:35:20|2.1423
08:35:22|2.1426
08:35:22|2.142
08:35:24|2.142
08:35:24|2.1504
08:35:26|2.1491
08:35:26|2.1474
08:35:28|2.1496
08:35:29|2.1497
08:35:30|2.1497
08:35:30|2.15
08:35:31|2.1496
08:35:32|2.1496
08:35:33|2.1485
08:35:34|2.1468
08:35:35|2.1468
08:35:36|2.1486
08:35:38|2.1485
08:35:38|2.1485
08:35:40|2.1486
08:35:41|2.1486
08:35:42|2.1484
08:35:43|2.1484
08:35:44|2.1483
08:35:45|2.1488
08:35:46|2.1484
08:35:47|2.1488
08:35:48|2.1479
08:35:49|2.1481
08:35:50|2.1488
08:35:52|2.15
08:35:53|2.1499
08:35:55|2.1502
08:35:56|2.1499
08:35:56|2.1494
08:35:57|2.1503
08:35:59|2.1498
08:35:59|2.1499
08:36:01|2.1499
08:36:01|2.1497
08:36:02|2.1489
08:36:03|2.1482
08:36:04|2.1494
08:36:05|2.1494
08:36:06|2.1486
08:36:07|2.149
08:36:09|2.1496
08:36:10|2.1496
08:36:11|2.1496
08:36:11|2.1498
08:36:12|2.1502
08:36:13|2.1502
08:36:14|2.1502
08:36:15|2.1502
08:36:17|2.1499
08:36:17|2.1499
08:36:18|2.1494
08:36:19|2.1494
08:36:21|2.1502
08:36:21|2.1497
08:36:22|2.15
08:36:24|2.15
08:36:24|2.15
08:36:25|2.151
08:36:26|2.1513
08:36:27|2.1523
08:36:28|2.1523
08:36:29|2.1528
08:36:30|2.1528
08:36:32|2.154
08:36:33|2.1543
08:36:33|2.1541
08:36:34|2.1574
08:36:35|2.1574
08:36:36|2.1602
08:36:37|2.161
08:36:39|2.1628
08:36:39|2.1634
08:36:40|2.1631
08:36:41|2.1631
08:36:42|2.1644
08:36:45|2.1677
08:36:46|2.1669
08:36:47|2.1698
08:36:48|2.1676
08:36:48|2.1659
08:36:51|2.1665
08:36:51|2.1666
08:36:53|2.167
08:36:54|2.167
08:36:55|2.167
08:36:56|2.1671
08:36:57|2.1663
08:36:58|2.1665
08:36:59|2.1668
08:37:00|2.1669
08:37:01|2.1666
08:37:02|2.1666
08:37:03|2.1657
08:37:04|2.1657
08:37:05|2.1653
08:37:06|2.1648
08:37:07|2.1648
08:37:08|2.1642
08:37:09|2.1637
08:37:10|2.1633
08:37:11|2.1632
08:37:12|2.163
08:37:13|2.1605
08:37:14|2.1593
08:37:15|2.1593
08:37:16|2.1588
08:37:17|2.1597
08:37:18|2.1602
08:37:19|2.1602
08:37:20|2.1593
08:37:21|2.1593
08:37:22|2.1593
08:37:23|2.1585
08:37:24|2.159
08:37:25|2.1598
08:37:27|2.1596
08:37:28|2.1596
08:37:29|2.1596
08:37:30|2.1596
08:37:31|2.1603
08:37:32|2.1606
08:37:33|2.1609
08:37:34|2.1615
08:37:35|2.1615
08:37:36|2.1615
08:37:37|2.1615
08:37:38|2.1615
08:37:39|2.1606
08:37:41|2.1636
08:37:42|2.1623
08:37:43|2.1628
08:37:45|2.16
08:37:46|2.16
08:37:47|2.1608
08:37:48|2.1614
08:37:49|2.1607
08:37:50|2.1607
08:37:51|2.1587
08:37:53|2.1586
08:37:53|2.1586
08:37:54|2.1586
08:37:56|2.1586
08:37:57|2.1586
08:37:58|2.1591
08:37:59|2.1589
08:38:00|2.1588
08:38:01|2.1588
08:38:02|2.1591
08:38:03|2.1569
08:38:04|2.1544
08:38:05|2.1544
08:38:06|2.154
08:38:07|2.1542
08:38:08|2.1545
08:38:09|2.1548
08:38:10|2.1548
08:38:11|2.1548
08:38:12|2.1548
08:38:13|2.1505
08:38:14|2.1515
08:38:15|2.1494
08:38:16|2.1475
08:38:17|2.1476
08:38:18|2.1467
08:38:19|2.1448
08:38:20|2.1471
08:38:21|2.147
08:38:22|2.147
08:38:24|2.1471
08:38:25|2.1466
08:38:25|2.1457
08:38:27|2.1463
08:38:27|2.1463
08:38:29|2.1458
08:38:30|2.1473
08:38:31|2.1483
08:38:32|2.1484
08:38:33|2.1476
08:38:34|2.1476
08:38:35|2.1492
08:38:36|2.1492
08:38:37|2.1483
08:38:39|2.1483
08:38:39|2.1488
08:38:40|2.1491
08:38:41|2.1501
08:38:42|2.1501
08:38:43|2.1507
08:38:45|2.1495
08:38:46|2.1495
08:38:46|2.1495
08:38:49|2.1485
08:38:50|2.1482
08:38:51|2.1454
08:38:51|2.1454
08:38:53|2.1461
08:38:54|2.1469
08:38:55|2.1469
08:38:56|2.1459
08:38:56|2.1459
08:38:58|2.146
08:38:58|2.1462
08:38:59|2.1463
08:39:01|2.1487
08:39:02|2.1487
08:39:03|2.1482
08:39:04|2.1465
08:39:05|2.1465
08:39:06|2.1461
08:39:07|2.1457
08:39:09|2.1475
08:39:09|2.1444
08:39:10|2.1444
08:39:12|2.1455
08:39:13|2.1444
08:39:13|2.1444
08:39:14|2.1438
08:39:16|2.1438
08:39:17|2.1435
08:39:18|2.1435
08:39:19|2.1435
08:39:19|2.1435
08:39:21|2.1423
08:39:21|2.1422
08:39:23|2.1418
08:39:23|2.1413
08:39:25|2.1414
08:39:25|2.1437
08:39:26|2.1437
08:39:27|2.143
08:39:29|2.143
08:39:30|2.1423
08:39:30|2.142
08:39:32|2.1428
08:39:33|2.1424
08:39:34|2.1424
08:39:34|2.1424
08:39:36|2.1424
08:39:36|2.142
08:39:37|2.142
08:39:39|2.142
08:39:40|2.1421
08:39:41|2.1421
08:39:41|2.1421
08:39:43|2.1419
08:39:44|2.1422
08:39:46|2.1421
08:39:46|2.1417
08:39:47|2.142
08:39:48|2.1424
08:39:50|2.1424
08:39:50|2.1437
08:39:51|2.1437
08:39:53|2.1437
08:39:54|2.1437
08:39:55|2.1437
08:39:56|2.1436
08:39:57|2.1447
08:39:58|2.1445
08:39:59|2.145
08:39:59|2.145
08:40:01|2.145
08:40:02|2.1431
08:40:03|2.1435
08:40:04|2.1435
08:40:05|2.1432
08:40:05|2.1432
08:40:07|2.1432
08:40:08|2.1431
08:40:09|2.1439
08:40:10|2.1441
08:40:11|2.1441
08:40:12|2.144
08:40:13|2.1436
08:40:14|2.1449
08:40:15|2.1449
08:40:16|2.1451
08:40:17|2.145
08:40:18|2.1455
08:40:19|2.1467
08:40:20|2.1483
08:40:21|2.1487
08:40:22|2.1484
08:40:23|2.1475
08:40:24|2.1475
08:40:25|2.1475
08:40:26|2.1477
08:40:27|2.1481
08:40:28|2.1442
08:40:29|2.1437
08:40:30|2.1439
08:40:31|2.1439
08:40:32|2.1439
08:40:33|2.1449
08:40:34|2.1456
08:40:35|2.1456
08:40:36|2.1456
08:40:37|2.1456
08:40:38|2.147
08:40:39|2.148
08:40:40|2.148
08:40:41|2.1468
08:40:42|2.1484
08:40:43|2.1481
08:40:44|2.1481
08:40:46|2.1486
08:40:47|2.1469
08:40:48|2.1472
08:40:49|2.147
08:40:51|2.1436
08:40:51|2.1429
08:40:52|2.1437
08:40:54|2.1437
08:40:54|2.145
08:40:56|2.145
08:40:57|2.1465
08:40:58|2.1465
08:40:59|2.1465
08:41:00|2.1456
08:41:02|2.1456
08:41:03|2.1463
08:41:03|2.1456
08:41:04|2.1432
08:41:06|2.1436
08:41:06|2.143
08:41:07|2.1431
08:41:09|2.1417
08:41:09|2.1417
08:41:10|2.1427
08:41:11|2.1427
08:41:12|2.141
08:41:14|2.1414
08:41:15|2.1412
08:41:16|2.1426
08:41:18|2.1424
08:41:18|2.1418
08:41:19|2.1421
08:41:20|2.1415
08:41:22|2.1415
08:41:22|2.1425
08:41:23|2.142
08:41:25|2.142
08:41:26|2.1427
08:41:27|2.1427
08:41:29|2.1416
08:41:29|2.142
08:41:31|2.142
08:41:31|2.1415
08:41:32|2.1415
08:41:34|2.1412
08:41:34|2.1412
08:41:35|2.1405
08:41:36|2.1405
08:41:38|2.1405
08:41:39|2.1383
08:41:40|2.1383
08:41:41|2.1383
08:41:42|2.1379
08:41:43|2.1379
08:41:44|2.138
08:41:45|2.1371
08:41:46|2.1371
08:41:48|2.137
08:41:49|2.1373
08:41:50|2.1376
08:41:52|2.137
08:41:53|2.1366
08:41:53|2.1375
08:41:55|2.1372
08:41:56|2.1373
08:41:56|2.1377
08:41:57|2.1377
08:41:58|2.137
08:42:00|2.1369
08:42:00|2.1373
08:42:02|2.1374
08:42:03|2.1376
08:42:03|2.1376
08:42:04|2.1376
08:42:06|2.1391
08:42:07|2.1399
08:42:08|2.14
08:42:09|2.1402
08:42:11|2.1427
08:42:11|2.1415
08:42:12|2.1415
08:42:13|2.1412
08:42:15|2.1413
08:42:15|2.141
08:42:16|2.141
08:42:18|2.1408
08:42:18|2.1406
08:42:19|2.1406
08:42:21|2.1406
08:42:21|2.1404
08:42:23|2.1404
08:42:24|2.1402
08:42:25|2.1402
08:42:26|2.1416
08:42:27|2.1416
08:42:28|2.1416
08:42:29|2.1415
08:42:30|2.1415
08:42:31|2.1422
08:42:32|2.1425
08:42:33|2.1425
08:42:34|2.1425
08:42:35|2.143
08:42:36|2.1419
08:42:37|2.1419
08:42:38|2.1419
08:42:39|2.1419
08:42:40|2.1425
08:42:41|2.1428
08:42:42|2.1428
08:42:43|2.1428
08:42:45|2.1428
08:42:45|2.1428
08:42:47|2.1433
08:42:47|2.1444
08:42:48|2.144
08:42:49|2.144
08:42:51|2.1422
08:42:52|2.1412
08:42:54|2.1412
08:42:55|2.1406
08:42:56|2.1406
08:42:57|2.1404
08:42:58|2.1404
08:42:58|2.141
08:43:00|2.1404
08:43:01|2.1393
08:43:02|2.138
08:43:03|2.1374
08:43:04|2.136
08:43:05|2.1367
08:43:06|2.1367
08:43:07|2.1364
08:43:09|2.1363
08:43:09|2.1358
08:43:10|2.136
08:43:12|2.1358
08:43:13|2.136
08:43:14|2.1351
08:43:15|2.1351
08:43:15|2.136
08:43:17|2.1311
08:43:18|2.1311
08:43:18|2.1343
08:43:19|2.1343
08:43:20|2.1345
08:43:22|2.1345
08:43:22|2.1347
08:43:24|2.1355
08:43:24|2.1355
08:43:25|2.1312
08:43:26|2.1332
08:43:28|2.1332
08:43:28|2.1315
08:43:30|2.1328
08:43:30|2.1334
08:43:32|2.1334
08:43:33|2.1334
08:43:34|2.1325
08:43:35|2.1321
08:43:36|2.1325
08:43:37|2.132
08:43:38|2.1325
08:43:38|2.1311
08:43:40|2.1312
08:43:41|2.1312
08:43:42|2.1312
08:43:43|2.1312
08:43:43|2.1307
08:43:45|2.1307
08:43:46|2.1309
08:43:47|2.1309
08:43:49|2.1298
08:43:50|2.1299
08:43:51|2.1271
08:43:52|2.1273
08:43:54|2.1285
08:43:54|2.1285
08:43:56|2.1283
08:43:57|2.1285
08:43:58|2.1285
08:43:59|2.128
08:43:59|2.1281
08:44:01|2.127
08:44:02|2.1268
08:44:03|2.1278
08:44:04|2.1272
08:44:05|2.1253
08:44:06|2.1265
08:44:07|2.1248
08:44:08|2.1245
08:44:09|2.1255
08:44:10|2.1261
08:44:11|2.126
08:44:13|2.1259
08:44:13|2.1247
08:44:14|2.1249
08:44:16|2.1243
08:44:16|2.1233
08:44:18|2.1232
08:44:18|2.1239
08:44:20|2.1234
08:44:21|2.122
08:44:22|2.1219
08:44:23|2.1211
08:44:24|2.1206
08:44:25|2.1208
08:44:26|2.1217
08:44:26|2.1221
08:44:28|2.122
08:44:29|2.1201
08:44:30|2.1199
08:44:31|2.1191
08:44:32|2.1186
08:44:33|2.1182
08:44:34|2.1177
08:44:35|2.1183
08:44:36|2.1183
08:44:37|2.1158
08:44:38|2.1168
08:44:39|2.1173
08:44:40|2.1159
08:44:41|2.1159
08:44:42|2.1167
08:44:43|2.1166
08:44:44|2.1144
08:44:45|2.1156
08:44:46|2.1158
08:44:47|2.1129
08:44:48|2.1128
08:44:50|2.1127
08:44:50|2.1123
08:44:52|2.1148
08:44:53|2.1164
08:44:54|2.1156
08:44:55|2.1156
08:44:56|2.1151
08:44:57|2.1155
08:44:58|2.1158
08:44:59|2.1158
08:45:00|2.1152
08:45:01|2.1132
08:45:02|2.1132
08:45:03|2.1126
08:45:04|2.1149
08:45:05|2.1133
08:45:06|2.1133
08:45:07|2.1139
08:45:08|2.1138
08:45:09|2.1138
08:45:10|2.113
08:45:11|2.1138
08:45:12|2.1157
08:45:13|2.1169
08:45:14|2.1171
08:45:15|2.1175
08:45:16|2.1173
08:45:17|2.1196
08:45:18|2.1223
08:45:19|2.1236
08:45:20|2.1235
08:45:22|2.1224
08:45:23|2.1184
08:45:23|2.1188
08:45:25|2.1186
08:45:25|2.1173
08:45:27|2.1183
08:45:28|2.1192
08:45:29|2.12
08:45:30|2.1206
08:45:30|2.1211
08:45:32|2.1215
08:45:33|2.1215
08:45:34|2.1214
08:45:35|2.121
08:45:36|2.1227
08:45:37|2.1177
08:45:38|2.1204
08:45:39|2.1228
08:45:40|2.1233
08:45:42|2.1232
08:45:42|2.1222
08:45:43|2.1213
08:45:44|2.1211
08:45:45|2.1205
08:45:46|2.1215
08:45:47|2.1224
08:45:48|2.1232
08:45:49|2.1238
08:45:50|2.1232
08:45:51|2.1235
08:45:52|2.1233
08:45:53|2.1238
08:45:55|2.1239
08:45:56|2.1246
08:45:57|2.1253
08:45:59|2.125
08:46:00|2.1239
08:46:00|2.125
08:46:02|2.1254
08:46:03|2.1259
08:46:04|2.126
08:46:04|2.1264
08:46:05|2.127
08:46:07|2.1247
08:46:08|2.1245
08:46:09|2.1239
08:46:10|2.1223
08:46:11|2.1221
08:46:12|2.1227
08:46:13|2.1225
08:46:14|2.1206
08:46:15|2.1217
08:46:17|2.124
08:46:17|2.125
08:46:19|2.1226
08:46:20|2.1221
08:46:20|2.1218
08:46:22|2.1197
08:46:22|2.1184
08:46:23|2.1188
08:46:24|2.1182
08:46:25|2.1182
08:46:27|2.1182
08:46:28|2.1185
08:46:28|2.1179
08:46:29|2.1183
08:46:30|2.118
08:46:32|2.1189
08:46:32|2.1197
08:46:33|2.1195
08:46:34|2.1206
08:46:36|2.1189
08:46:37|2.1187
08:46:37|2.1185
08:46:38|2.1184
08:46:40|2.1181
08:46:40|2.1197
08:46:42|2.1184
08:46:43|2.1194
08:46:44|2.1177
08:46:45|2.1199
08:46:46|2.1202
08:46:46|2.123
08:46:48|2.1231
08:46:49|2.1232
08:46:50|2.1225
08:46:50|2.1251
08:46:53|2.1248
08:46:54|2.1257
08:46:55|2.1249
08:46:56|2.124
08:46:57|2.124
08:46:57|2.1268
08:46:59|2.1278
08:46:59|2.1278
08:47:01|2.1263
08:47:02|2.125
08:47:02|2.1244
08:47:04|2.123
08:47:05|2.124
08:47:06|2.124
08:47:07|2.1247
08:47:08|2.1247
08:47:09|2.1247
08:47:10|2.1238
08:47:11|2.1248
08:47:12|2.125
08:47:13|2.1253
08:47:14|2.1253
08:47:15|2.1255
08:47:16|2.1255
08:47:17|2.1258
08:47:18|2.1268
08:47:19|2.1256
08:47:20|2.1241
08:47:21|2.1294
08:47:22|2.1289
08:47:23|2.1289
08:47:24|2.1279
08:47:25|2.1288
08:47:26|2.1288
08:47:27|2.1284
08:47:28|2.1284
08:47:29|2.1287
08:47:30|2.1279
08:47:31|2.1257
08:47:32|2.1243
08:47:33|2.1248
08:47:34|2.1248
08:47:35|2.1248
08:47:36|2.1286
08:47:37|2.1281
08:47:38|2.1282
08:47:39|2.1277
08:47:40|2.1274
08:47:41|2.127
08:47:42|2.128
08:47:43|2.128
08:47:44|2.1254
08:47:45|2.125
08:47:46|2.1249
08:47:47|2.1249
08:47:48|2.124
08:47:49|2.124
08:47:50|2.1241
08:47:51|2.1241
08:47:52|2.1241
08:47:54|2.122
08:47:56|2.1228
08:47:57|2.1232
08:47:58|2.1234
08:47:59|2.123
08:47:59|2.123
08:48:01|2.1234
08:48:02|2.1275
08:48:02|2.1283
08:48:03|2.1281
08:48:05|2.1272
08:48:05|2.1278
08:48:07|2.1275
08:48:08|2.1275
08:48:09|2.1275
08:48:09|2.127
08:48:11|2.128
08:48:12|2.1282
08:48:12|2.1283
08:48:14|2.1287
08:48:15|2.1291
08:48:15|2.1291
08:48:17|2.1291
08:48:18|2.1291
08:48:19|2.1293
08:48:20|2.1292
08:48:21|2.1289
08:48:22|2.1289
08:48:23|2.1312
08:48:24|2.1324
08:48:24|2.1314
08:48:26|2.1314
08:48:27|2.1313
08:48:28|2.1313
08:48:29|2.133
08:48:30|2.1324
08:48:31|2.1324
08:48:32|2.1327
08:48:33|2.1326
08:48:34|2.1313
08:48:35|2.1306
08:48:36|2.1306
08:48:37|2.1296
08:48:38|2.1296
08:48:39|2.1294
08:48:40|2.1305
08:48:41|2.1305
08:48:42|2.1297
08:48:44|2.1307
08:48:45|2.1311
08:48:45|2.1318
08:48:46|2.1318
08:48:47|2.1318
08:48:48|2.1325
08:48:49|2.1325
08:48:50|2.1325
08:48:51|2.1326
08:48:53|2.1316
08:48:55|2.1285
08:48:55|2.1285
08:48:57|2.129
08:48:58|2.129
08:48:59|2.1275
08:49:00|2.1304
08:49:01|2.1304
08:49:02|2.1293
08:49:03|2.1295
08:49:04|2.1274
08:49:06|2.1275
08:49:07|2.127
08:49:07|2.1258
08:49:09|2.1254
08:49:11|2.1276
08:49:11|2.1271
08:49:13|2.1263
08:49:14|2.1271
08:49:15|2.1291
08:49:16|2.1283
08:49:17|2.1282
08:49:19|2.1279
08:49:20|2.1274
08:49:21|2.1294
08:49:22|2.1288
08:49:23|2.1276
08:49:24|2.1276
08:49:24|2.1275
08:49:25|2.1269
08:49:27|2.1269
08:49:27|2.126
08:49:28|2.126
08:49:29|2.1264
08:49:30|2.1263
08:49:31|2.1263
08:49:33|2.1263
08:49:34|2.1264
08:49:35|2.1264
08:49:35|2.1264
08:49:37|2.126
08:49:38|2.1261
08:49:39|2.1262
08:49:40|2.1267
08:49:41|2.1259
08:49:42|2.1265
08:49:42|2.1265
08:49:43|2.1257
08:49:44|2.1262
08:49:46|2.1263
08:49:47|2.1267
08:49:47|2.1262
08:49:49|2.1272
08:49:49|2.1273
08:49:50|2.1269
08:49:52|2.1265
08:49:52|2.1265
08:49:54|2.1265
08:49:56|2.1265
08:49:57|2.1272
08:49:58|2.1267
08:49:59|2.1262
08:50:00|2.1265
08:50:01|2.1265
08:50:02|2.1264
08:50:04|2.1259
08:50:05|2.1259
08:50:06|2.1248
08:50:07|2.1245
08:50:08|2.1244
08:50:09|2.1227
08:50:11|2.1225
08:50:12|2.1226
08:50:12|2.1226
08:50:13|2.1222
08:50:14|2.1222
08:50:16|2.1237
08:50:17|2.124
08:50:18|2.1237
08:50:19|2.1234
08:50:20|2.1227
08:50:21|2.1226
08:50:22|2.1226
08:50:23|2.1222
08:50:24|2.1223
08:50:25|2.1223
08:50:25|2.1223
08:50:27|2.1228
08:50:28|2.1228
08:50:29|2.1225
08:50:30|2.1252
08:50:30|2.1247
08:50:31|2.1252
08:50:33|2.1265
08:50:34|2.1247
08:50:35|2.1239
08:50:36|2.1239
08:50:37|2.1239
08:50:38|2.1239
08:50:39|2.1246
08:50:40|2.1246
08:50:41|2.1246
08:50:42|2.1236
08:50:43|2.1236
08:50:44|2.1238
08:50:45|2.1227
08:50:46|2.1227
08:50:47|2.1227
08:50:48|2.1227
08:50:49|2.123
08:50:50|2.1225
08:50:51|2.1225
08:50:52|2.1227
08:50:53|2.1228
08:50:54|2.1241
08:50:56|2.1228
08:50:56|2.1225
08:50:57|2.1226
08:50:59|2.1225
08:50:59|2.1237
08:51:01|2.1234
08:51:02|2.1234
08:51:03|2.1236
08:51:04|2.1235
08:51:05|2.1235
08:51:06|2.1235
08:51:07|2.1239
08:51:08|2.1247
08:51:09|2.124
08:51:10|2.124
08:51:11|2.1231
08:51:12|2.1237
08:51:13|2.1243
08:51:14|2.124
08:51:15|2.124
08:51:16|2.1243
08:51:17|2.1238
08:51:18|2.1237
08:51:19|2.1237
08:51:20|2.1237
08:51:21|2.1236
08:51:22|2.1236
08:51:23|2.1239
08:51:24|2.124
08:51:25|2.124
08:51:26|2.124
08:51:27|2.124
08:51:28|2.1233
08:51:29|2.1238
08:51:30|2.124
08:51:31|2.1242
08:51:33|2.1239
08:51:33|2.1239
08:51:34|2.1238
08:51:35|2.1236
08:51:37|2.1236
08:51:37|2.1237
08:51:38|2.1241
08:51:40|2.1247
08:51:40|2.125
08:51:41|2.1252
08:51:42|2.1252
08:51:43|2.1256
08:51:44|2.1256
08:51:46|2.1255
08:51:46|2.1255
08:51:47|2.1255
08:51:48|2.1255
08:51:49|2.1252
08:51:50|2.1263
08:51:52|2.1266
08:51:52|2.1273
08:51:54|2.1273
08:51:54|2.1273
08:51:55|2.127
08:51:57|2.1274
08:51:59|2.1256
08:52:00|2.1252
08:52:01|2.1244
08:52:01|2.1246
08:52:03|2.1255
08:52:04|2.1263
08:52:05|2.1254
08:52:06|2.1257
08:52:06|2.1262
08:52:08|2.1262
08:52:09|2.1267
08:52:10|2.1277
08:52:11|2.1277
08:52:12|2.1257
08:52:14|2.1265
08:52:14|2.1266
08:52:15|2.1265
08:52:17|2.1265
08:52:17|2.1268
08:52:19|2.1264
08:52:20|2.1269
08:52:21|2.1268
08:52:22|2.1262
08:52:23|2.1262
08:52:24|2.126
08:52:25|2.126
08:52:26|2.1261
08:52:27|2.1256
08:52:28|2.1258
08:52:29|2.1257
08:52:30|2.1262
08:52:31|2.1262
08:52:32|2.126
08:52:33|2.126
08:52:34|2.126
08:52:35|2.126
08:52:36|2.1258
08:52:37|2.1262
08:52:38|2.1268
08:52:39|2.127
08:52:40|2.1265
08:52:41|2.1269
08:52:42|2.1279
08:52:44|2.126
08:52:44|2.126
08:52:45|2.1265
08:52:47|2.1271
08:52:47|2.1272
08:52:48|2.1272
08:52:49|2.1275
08:52:50|2.1275
08:52:52|2.1275
08:52:52|2.1265
08:52:54|2.1275
08:52:54|2.1275
08:52:55|2.1258
08:52:56|2.1261
08:52:58|2.1261
08:52:59|2.1261
08:53:00|2.1261
08:53:01|2.1261
08:53:02|2.1261
08:53:04|2.1273
08:53:04|2.1271
08:53:06|2.1259
08:53:07|2.1259
08:53:09|2.1259
08:53:10|2.1259
08:53:10|2.1265
08:53:11|2.1265
08:53:12|2.1267
08:53:14|2.1277
08:53:15|2.1281
08:53:16|2.129
08:53:17|2.1297
08:53:18|2.1283
08:53:19|2.1283
08:53:20|2.1283
08:53:21|2.1283
08:53:21|2.1298
08:53:23|2.1298
08:53:24|2.1298
08:53:25|2.1298
08:53:26|2.1298
08:53:26|2.1298
08:53:28|2.1287
08:53:29|2.1289
08:53:30|2.1309
08:53:31|2.1309
08:53:32|2.1309
08:53:33|2.1294
08:53:34|2.1292
08:53:36|2.1292
08:53:37|2.1298
08:53:37|2.1298
08:53:39|2.1301
08:53:40|2.1301
08:53:41|2.1301
08:53:42|2.13
08:53:43|2.1291
08:53:44|2.1307
08:53:45|2.1302
08:53:47|2.13
08:53:47|2.131
08:53:48|2.1304
08:53:50|2.1304
08:53:50|2.1305
08:53:51|2.1305
08:53:52|2.1311
08:53:53|2.1313
08:53:55|2.1321
08:53:56|2.1324
08:53:56|2.1327
08:53:59|2.1327
08:54:00|2.1349
08:54:01|2.1359
08:54:02|2.137
08:54:03|2.136
08:54:04|2.1347
08:54:05|2.134
08:54:06|2.1332
08:54:07|2.1344
08:54:08|2.1344
08:54:09|2.1347
08:54:10|2.1342
08:54:11|2.1343
08:54:11|2.1318
08:54:13|2.1344
08:54:14|2.1344
08:54:15|2.1331
08:54:16|2.1329
08:54:17|2.1313
08:54:18|2.1313
08:54:20|2.131
08:54:21|2.1311
08:54:21|2.1311
08:54:23|2.1317
08:54:24|2.1309
08:54:25|2.1309
08:54:25|2.1309
08:54:26|2.1309
08:54:27|2.1309
08:54:28|2.1309
08:54:30|2.131
08:54:30|2.1315
08:54:31|2.1336
08:54:32|2.1336
08:54:33|2.1321
08:54:35|2.1323
08:54:36|2.1323
08:54:37|2.1323
08:54:37|2.1323
08:54:38|2.1326
08:54:39|2.1332
08:54:41|2.1333
08:54:42|2.1334
08:54:42|2.1336
08:54:44|2.1336
08:54:45|2.1337
08:54:45|2.1337
08:54:47|2.134
08:54:47|2.1338
08:54:48|2.1339
08:54:50|2.1338
08:54:50|2.1343
08:54:52|2.1343
08:54:53|2.1343
08:54:54|2.1344
08:54:55|2.1344
08:54:56|2.1365
08:54:57|2.135
08:54:57|2.135
08:55:00|2.1348
08:55:01|2.1347
08:55:03|2.1334
08:55:04|2.1334
08:55:04|2.1334
08:55:05|2.1322
08:55:06|2.1296
08:55:08|2.1302
08:55:09|2.1327
08:55:09|2.1327
08:55:11|2.1327
08:55:11|2.133
08:55:12|2.1329
08:55:14|2.1338
08:55:14|2.1358
08:55:15|2.1358
08:55:16|2.1379
08:55:18|2.138
08:55:18|2.1379
08:55:19|2.1379
08:55:20|2.1367
08:55:21|2.1367
08:55:22|2.1374
08:55:24|2.1379
08:55:24|2.1368
08:55:25|2.1364
08:55:26|2.1366
08:55:28|2.1383
08:55:28|2.1373
08:55:30|2.1373
08:55:30|2.1377
08:55:31|2.1379
08:55:32|2.1375
08:55:34|2.1378
08:55:34|2.1387
08:55:36|2.1391
08:55:36|2.1391
08:55:38|2.1393
08:55:38|2.1396
08:55:39|2.1398
08:55:40|2.1417
08:55:42|2.142
08:55:42|2.1444
08:55:44|2.1455
08:55:45|2.1449
08:55:45|2.1448
08:55:46|2.1451
08:55:47|2.1462
08:55:48|2.1471
08:55:50|2.1475
08:55:50|2.1475
08:55:52|2.1472
08:55:53|2.1488
08:55:53|2.1498
08:55:54|2.149
08:55:55|2.1492
08:55:56|2.1498
08:55:57|2.1504
08:55:59|2.1507
08:56:00|2.1494
08:56:01|2.1493
08:56:02|2.1493
08:56:04|2.1499
08:56:04|2.1521
08:56:06|2.1515
08:56:07|2.1511
08:56:08|2.1532
08:56:10|2.1513
08:56:11|2.1509
08:56:12|2.1504
08:56:12|2.15
08:56:14|2.15
08:56:14|2.15
08:56:15|2.15
08:56:16|2.1495
08:56:18|2.149
08:56:19|2.1484
08:56:19|2.1489
08:56:20|2.1489
08:56:22|2.1447
08:56:22|2.1446
08:56:24|2.1446
08:56:24|2.144
08:56:25|2.1441
08:56:26|2.1439
08:56:27|2.1439
08:56:29|2.1439
08:56:29|2.1441
08:56:30|2.1456
08:56:31|2.1482
08:56:32|2.1482
08:56:34|2.1468
08:56:34|2.1467
08:56:36|2.1456
08:56:36|2.1454
08:56:37|2.1457
08:56:38|2.1457
08:56:39|2.145
08:56:40|2.145
08:56:41|2.1449
08:56:42|2.145
08:56:44|2.1454
08:56:44|2.1454
08:56:45|2.1454
08:56:46|2.146
08:56:48|2.146
08:56:48|2.1448
08:56:50|2.1448
08:56:50|2.1448
08:56:51|2.1442
08:56:53|2.1442
08:56:53|2.1442
08:56:54|2.1433
08:56:55|2.1442
08:56:56|2.1442
08:56:57|2.1434
08:56:58|2.1436
08:56:59|2.1436
08:57:01|2.143
08:57:03|2.1439
08:57:04|2.1439
08:57:05|2.1439
08:57:07|2.1443
08:57:08|2.1466
08:57:09|2.1464
08:57:10|2.145
08:57:10|2.1445
08:57:11|2.1445
08:57:12|2.1445
08:57:14|2.1444
08:57:14|2.1444
08:57:16|2.1453
08:57:17|2.1453
08:57:18|2.1453
08:57:19|2.1451
08:57:20|2.1451
08:57:22|2.1444
08:57:23|2.1446
08:57:24|2.1449
08:57:25|2.1449
08:57:25|2.1444
08:57:26|2.1444
08:57:28|2.1444
08:57:29|2.1441
08:57:29|2.1444
08:57:30|2.146
08:57:31|2.1487
08:57:32|2.1487
08:57:33|2.1474
08:57:35|2.1485
08:57:35|2.1477
08:57:36|2.1477
08:57:37|2.1477
08:57:39|2.1475
08:57:39|2.147
08:57:40|2.1477
08:57:41|2.1472
08:57:42|2.1467
08:57:44|2.1463
08:57:46|2.1452
08:57:46|2.1443
08:57:47|2.145
08:57:48|2.1441
08:57:49|2.1441
08:57:50|2.1436
08:57:51|2.1437
08:57:52|2.1429
08:57:53|2.1422
08:57:54|2.1418
08:57:55|2.1418
08:57:57|2.1425
08:57:57|2.142
08:57:58|2.1426
08:57:59|2.1426
08:58:00|2.1426
08:58:02|2.1426
08:58:03|2.1419
08:58:05|2.1406
08:58:06|2.14
08:58:07|2.1399
08:58:08|2.139
08:58:10|2.1385
08:58:11|2.1373
08:58:12|2.1385
08:58:12|2.1385
08:58:14|2.1372
08:58:14|2.1372
08:58:15|2.1366
08:58:17|2.1374
08:58:17|2.1368
08:58:19|2.136
08:58:20|2.1347
08:58:20|2.132
08:58:22|2.1305
08:58:22|2.1306
08:58:24|2.1292
08:58:25|2.1292
08:58:26|2.1282
08:58:27|2.1282
08:58:28|2.1283
08:58:28|2.1282
08:58:30|2.1279
08:58:30|2.1285
08:58:31|2.1285
08:58:33|2.1268
08:58:34|2.1266
08:58:35|2.1229
08:58:36|2.1248
08:58:36|2.1249
08:58:38|2.1249
08:58:39|2.1236
08:58:39|2.1235
08:58:40|2.1235
08:58:41|2.1235
08:58:43|2.1234
08:58:44|2.1234
08:58:45|2.1238
08:58:46|2.1235
08:58:47|2.1237
08:58:48|2.1237
08:58:50|2.1237
08:58:50|2.126
08:58:51|2.1259
08:58:52|2.1262
08:58:53|2.1249
08:58:54|2.1251
08:58:56|2.126
08:58:56|2.1244
08:58:57|2.1248
08:58:59|2.1239
08:58:59|2.1251
08:59:00|2.1257
08:59:02|2.1268
08:59:03|2.1258
08:59:04|2.1259
08:59:05|2.1291
08:59:06|2.1302
08:59:07|2.1287
08:59:07|2.1287
08:59:10|2.1284
08:59:10|2.1284
08:59:11|2.1284
08:59:12|2.1293
08:59:13|2.1285
08:59:15|2.1286
08:59:16|2.1286
08:59:16|2.1286
08:59:17|2.1283
08:59:18|2.1289
08:59:19|2.1289
08:59:21|2.1339
08:59:22|2.1317
08:59:22|2.1305
08:59:24|2.1305
08:59:25|2.1299
08:59:25|2.1307
08:59:27|2.1307
08:59:27|2.1308
08:59:29|2.1324
08:59:30|2.1319
08:59:30|2.1314
08:59:31|2.1307
08:59:33|2.1312
08:59:34|2.1318
08:59:35|2.1335
08:59:36|2.1334
08:59:37|2.1331
08:59:38|2.1333
08:59:39|2.1333
08:59:40|2.1333
08:59:41|2.1327
08:59:42|2.1326
08:59:43|2.132
08:59:44|2.1323
08:59:45|2.1323
08:59:46|2.1323
08:59:47|2.1325
08:59:48|2.1325
08:59:49|2.1321
08:59:50|2.1307
08:59:51|2.13
08:59:52|2.1305
08:59:53|2.1301
08:59:54|2.13
08:59:55|2.1298
08:59:56|2.1305
08:59:57|2.1309
08:59:58|2.1315
08:59:59|2.1316
09:00:00|2.1312
09:00:01|2.1311
09:00:02|2.1313
09:00:03|2.1317
09:00:04|2.1331
09:00:06|2.1331
09:00:07|2.1326
09:00:07|2.1316
09:00:10|2.1328
09:00:10|2.1332
09:00:12|2.1337
09:00:12|2.1335
09:00:14|2.1328
09:00:15|2.1316
09:00:16|2.1308
09:00:16|2.1289
09:00:17|2.13
09:00:18|2.1302
09:00:19|2.1306
09:00:20|2.1294
09:00:21|2.1305
09:00:23|2.1307
09:00:23|2.1301
09:00:24|2.1291
09:00:25|2.129
09:00:26|2.129
09:00:28|2.1269
09:00:29|2.1269
09:00:29|2.1269
09:00:30|2.1266
09:00:32|2.1256
09:00:33|2.1255
09:00:34|2.125
09:00:34|2.125
09:00:35|2.1267
09:00:36|2.1267
09:00:38|2.1285
09:00:39|2.1264
09:00:39|2.1256
09:00:40|2.124
09:00:42|2.124
09:00:43|2.1244
09:00:44|2.1241
09:00:45|2.1241
09:00:46|2.1241
09:00:47|2.1242
09:00:48|2.1242
09:00:49|2.1255
09:00:50|2.1254
09:00:51|2.1257
09:00:52|2.1257
09:00:53|2.126
09:00:54|2.1258
09:00:55|2.1258
09:00:56|2.1258
09:00:57|2.1261
09:00:58|2.1261
09:00:59|2.1255
09:01:00|2.1255
09:01:01|2.1255
09:01:02|2.1251
09:01:03|2.1251
09:01:04|2.1241
09:01:05|2.1241
09:01:07|2.1245
09:01:08|2.126
09:01:09|2.1262
09:01:10|2.1264
09:01:11|2.1262
09:01:12|2.1273
09:01:13|2.127
09:01:14|2.1267
09:01:15|2.1264
09:01:17|2.1264
09:01:17|2.1275
09:01:18|2.1286
09:01:20|2.1266
09:01:21|2.129
09:01:21|2.1288
09:01:22|2.1287
09:01:23|2.1287
09:01:24|2.1287
09:01:25|2.1287
09:01:26|2.1287
09:01:28|2.1287
09:01:28|2.1287
09:01:30|2.1293
09:01:30|2.1293
09:01:32|2.1288
09:01:32|2.1294
09:01:34|2.13
09:01:34|2.1299
09:01:35|2.1299
09:01:37|2.13
09:01:37|2.1286
09:01:38|2.1278
09:01:39|2.1278
09:01:40|2.1278
09:01:42|2.1276
09:01:43|2.1264
09:01:43|2.1262
09:01:44|2.1263
09:01:45|2.1265
09:01:46|2.1265
09:01:47|2.1263
09:01:49|2.1265
09:01:49|2.1262
09:01:50|2.1262
09:01:51|2.1261
09:01:52|2.1264
09:01:53|2.1264
09:01:54|2.1255
09:01:56|2.1255
09:01:56|2.1251
09:01:57|2.1251
09:01:58|2.126
09:02:00|2.126
09:02:01|2.1277
09:02:01|2.1247
09:02:03|2.1247
09:02:03|2.1243
09:02:04|2.1243
09:02:06|2.1248
09:02:08|2.1256
09:02:08|2.1254
09:02:10|2.125
09:02:11|2.124
09:02:12|2.1245
09:02:13|2.1245
09:02:14|2.1245
09:02:16|2.1251
09:02:16|2.1251
09:02:17|2.1261
09:02:19|2.1236
09:02:20|2.1253
09:02:20|2.1253
09:02:21|2.1253
09:02:23|2.1247
09:02:23|2.124
09:02:24|2.1245
09:02:25|2.1245
09:02:27|2.1245
09:02:27|2.1238
09:02:29|2.1243
09:02:30|2.1243
09:02:31|2.1243
09:02:31|2.1233
09:02:33|2.1233
09:02:34|2.1233
09:02:34|2.1249
09:02:36|2.125
09:02:37|2.1256
09:02:37|2.125
09:02:39|2.125
09:02:40|2.125
09:02:40|2.1304
09:02:41|2.1285
09:02:43|2.1258
09:02:44|2.1256
09:02:45|2.1243
09:02:46|2.1252
09:02:46|2.1252
09:02:48|2.124
09:02:49|2.1244
09:02:50|2.1251
09:02:50|2.1251
09:02:52|2.1252
09:02:53|2.1246
09:02:53|2.125
09:02:55|2.1256
09:02:56|2.1249
09:02:57|2.125
09:02:58|2.1254
09:02:59|2.1254
09:03:00|2.1255
09:03:01|2.125
09:03:02|2.1242
09:03:03|2.1252
09:03:04|2.1261
09:03:05|2.1262
09:03:06|2.1258
09:03:07|2.1268
09:03:08|2.1268
09:03:09|2.1273
09:03:11|2.1273
09:03:12|2.1269
09:03:14|2.1272
09:03:14|2.1273
09:03:15|2.1275
09:03:17|2.1275
09:03:18|2.1273
09:03:18|2.1269
09:03:19|2.1269
09:03:20|2.1278
09:03:21|2.1278
09:03:22|2.1294
09:03:23|2.1305
09:03:24|2.1307
09:03:25|2.1307
09:03:27|2.1307
09:03:27|2.1306
09:03:28|2.1306
09:03:29|2.1301
09:03:31|2.1301
09:03:31|2.1296
09:03:32|2.1296
09:03:33|2.1293
09:03:34|2.1298
09:03:35|2.1298
09:03:36|2.1298
09:03:38|2.1298
09:03:38|2.1304
09:03:40|2.1313
09:03:41|2.1324
09:03:41|2.1321
09:03:42|2.1321
09:03:44|2.1327
09:03:45|2.1327
09:03:47|2.1322
09:03:48|2.1322
09:03:49|2.132
09:03:50|2.132
09:03:51|2.132
09:03:52|2.132
09:03:53|2.132
09:03:53|2.132
09:03:55|2.1331
09:03:56|2.1331
09:03:57|2.1332
09:03:58|2.1336
09:03:59|2.135
09:04:00|2.1353
09:04:01|2.1356
09:04:02|2.1355
09:04:03|2.1363
09:04:04|2.1363
09:04:05|2.1367
09:04:06|2.1367
09:04:07|2.1376
09:04:08|2.1376
09:04:10|2.1363
09:04:12|2.1367
09:04:13|2.1367
09:04:14|2.1367
09:04:15|2.1367
09:04:16|2.1371
09:04:17|2.1364
09:04:18|2.1361
09:04:19|2.1381
09:04:20|2.1398
09:04:21|2.139
09:04:22|2.1402
09:04:23|2.1402
09:04:24|2.1426
09:04:25|2.1429
09:04:26|2.1431
09:04:27|2.1428
09:04:28|2.1419
09:04:29|2.1413
09:04:30|2.1413
09:04:31|2.1411
09:04:32|2.1415
09:04:33|2.1418
09:04:34|2.1418
09:04:35|2.1417
09:04:36|2.1414
09:04:37|2.1414
09:04:38|2.1414
09:04:39|2.1424
09:04:40|2.1419
09:04:42|2.1419
09:04:42|2.1419
09:04:43|2.1422
09:04:44|2.1426
09:04:45|2.1426
09:04:47|2.1426
09:04:48|2.143
09:04:48|2.143
09:04:49|2.143
09:04:50|2.143
09:04:51|2.1426
09:04:53|2.1435
09:04:53|2.1438
09:04:54|2.1438
09:04:55|2.143
09:04:56|2.1428
09:04:57|2.1428
09:04:58|2.1423
09:05:00|2.1422
09:05:00|2.1422
09:05:02|2.1422
09:05:03|2.1406
09:05:03|2.1375
09:05:05|2.138
09:05:06|2.1365
09:05:07|2.1348
09:05:07|2.1363
09:05:10|2.1366
09:05:11|2.1365
09:05:11|2.1372
09:05:13|2.1365
09:05:14|2.1358
09:05:14|2.1367
09:05:16|2.1359
09:05:17|2.1359
09:05:18|2.1359
09:05:19|2.1367
09:05:20|2.1367
09:05:21|2.1367
09:05:22|2.136
09:05:23|2.1365
09:05:24|2.1371
09:05:25|2.1372
09:05:26|2.1375
09:05:27|2.1375
09:05:28|2.1371
09:05:29|2.139
09:05:30|2.1398
09:05:31|2.1398
09:05:32|2.1396
09:05:33|2.1396
09:05:34|2.1397
09:05:35|2.1403
09:05:36|2.1406
09:05:37|2.1406
09:05:38|2.1403
09:05:39|2.1408
09:05:40|2.1408
09:05:41|2.1408
09:05:42|2.1409
09:05:44|2.1402
09:05:44|2.1402
09:05:46|2.1405
09:05:47|2.1414
09:05:48|2.1414
09:05:49|2.1411
09:05:49|2.1405
09:05:51|2.1405
09:05:51|2.1407
09:05:52|2.1407
09:05:53|2.1404
09:05:55|2.1404
09:05:56|2.1423
09:05:57|2.1387
09:05:58|2.1389
09:05:58|2.1392
09:06:01|2.1374
09:06:01|2.1367
09:06:02|2.1367
09:06:03|2.1402
09:06:04|2.1396
09:06:06|2.1402
09:06:06|2.1402
09:06:08|2.1381
09:06:08|2.1381
09:06:10|2.1394
09:06:12|2.1366
09:06:13|2.1383
09:06:13|2.1383
09:06:14|2.1393
09:06:16|2.1393
09:06:17|2.1409
09:06:18|2.1428
09:06:19|2.1428
09:06:20|2.1428
09:06:21|2.1428
09:06:22|2.1428
09:06:23|2.1428
09:06:24|2.141
09:06:26|2.1397
09:06:26|2.1397
09:06:28|2.1397
09:06:29|2.1397
09:06:30|2.1398
09:06:31|2.14
09:06:32|2.14
09:06:34|2.1393
09:06:34|2.1393
09:06:35|2.1393
09:06:37|2.1393
09:06:37|2.1393
09:06:38|2.1393
09:06:40|2.139
09:06:40|2.139
09:06:42|2.1385
09:06:42|2.1384
09:06:44|2.1384
09:06:44|2.1384
09:06:45|2.1384
09:06:46|2.1389
09:06:47|2.1387
09:06:48|2.1383
09:06:49|2.1383
09:06:51|2.1395
09:06:52|2.1391
09:06:52|2.1391
09:06:53|2.1391
09:06:54|2.1391
09:06:55|2.139
09:06:57|2.139
09:06:57|2.1399
09:06:58|2.14
09:06:59|2.1398
09:07:01|2.1382
09:07:02|2.1372
09:07:03|2.1389
09:07:03|2.1385
09:07:04|2.1383
09:07:06|2.136
09:07:07|2.1363
09:07:08|2.1363
09:07:08|2.1361
09:07:09|2.1361
09:07:12|2.1361
09:07:13|2.1363
09:07:13|2.1363
09:07:14|2.1363
09:07:16|2.1365
09:07:16|2.1365
09:07:17|2.1365
09:07:19|2.1365
09:07:20|2.137
09:07:20|2.1363
09:07:21|2.1363
09:07:22|2.1363
09:07:24|2.134
09:07:25|2.134
09:07:26|2.1367
09:07:27|2.1377
09:07:28|2.1363
09:07:29|2.1367
09:07:30|2.1365
09:07:31|2.1333
09:07:32|2.1333
09:07:33|2.1319
09:07:34|2.1309
09:07:35|2.1309
09:07:36|2.1299
09:07:37|2.1297
09:07:38|2.1297
09:07:39|2.1313
09:07:40|2.1325
09:07:41|2.1306
09:07:42|2.1306
09:07:43|2.1321
09:07:44|2.1326
09:07:45|2.1326
09:07:46|2.1336
09:07:47|2.1336
09:07:48|2.1338
09:07:49|2.1338
09:07:50|2.1338
09:07:51|2.1348
09:07:52|2.134
09:07:53|2.134
09:07:54|2.1339
09:07:55|2.1339
09:07:56|2.1339
09:07:57|2.1339
09:07:58|2.1339
09:07:59|2.1347
09:08:00|2.1347
09:08:01|2.1347
09:08:02|2.1348
09:08:03|2.1361
09:08:04|2.1354
09:08:05|2.1343
09:08:06|2.1343
09:08:07|2.1356
09:08:08|2.1356
09:08:09|2.1365
09:08:10|2.136
09:08:11|2.136
09:08:12|2.136
09:08:13|2.1378
09:08:15|2.1386
09:08:16|2.1386
09:08:17|2.1378
09:08:18|2.1385
09:08:19|2.1395
09:08:20|2.14
09:08:21|2.1406
09:08:22|2.1414
09:08:23|2.1406
09:08:24|2.1406
09:08:26|2.1412
09:08:26|2.1412
09:08:28|2.1412
09:08:28|2.1412
09:08:29|2.1412
09:08:30|2.1412
09:08:31|2.1412
09:08:32|2.1424
09:08:34|2.1424
09:08:34|2.1424
09:08:35|2.1423
09:08:36|2.1423
09:08:38|2.1423
09:08:38|2.1423
09:08:39|2.1429
09:08:40|2.1448
09:08:42|2.1431
09:08:43|2.1431
09:08:43|2.1431
09:08:45|2.1431
09:08:46|2.1431
09:08:46|2.1431
09:08:48|2.1423
09:08:49|2.1423
09:08:50|2.1423
09:08:51|2.1425
09:08:52|2.1427
09:08:53|2.1427
09:08:54|2.1427
09:08:55|2.1436
09:08:55|2.1436
09:08:56|2.1436
09:08:57|2.1436
09:08:59|2.1455
09:09:01|2.1455
09:09:01|2.1451
09:09:02|2.1451
09:09:04|2.1451
09:09:04|2.1451
09:09:06|2.144
09:09:06|2.1437
09:09:07|2.1437
09:09:08|2.1435
09:09:09|2.1435
09:09:10|2.1435
09:09:11|2.1435
09:09:13|2.1456
09:09:14|2.1456
09:09:16|2.1468
09:09:17|2.1469
09:09:18|2.1469
09:09:19|2.1469
09:09:20|2.1469
09:09:21|2.1469
09:09:22|2.1454
09:09:23|2.1457
09:09:24|2.1451
09:09:25|2.1449
09:09:26|2.1449
09:09:27|2.1449
09:09:28|2.1449
09:09:30|2.147
09:09:30|2.147
09:09:32|2.1463
09:09:32|2.1463
09:09:34|2.1463
09:09:34|2.1463
09:09:36|2.1463
09:09:36|2.1455
09:09:38|2.1455
09:09:39|2.1453
09:09:40|2.1449
09:09:41|2.1445
09:09:42|2.1439
09:09:43|2.1439
09:09:44|2.1443
09:09:45|2.1443
09:09:46|2.1438
09:09:47|2.1438
09:09:48|2.1419
09:09:49|2.1422
09:09:50|2.1422
09:09:51|2.1422
09:09:52|2.1419
09:09:53|2.1426
09:09:54|2.143
09:09:56|2.1427
09:09:57|2.1406
09:09:57|2.1406
09:09:58|2.1414
09:09:59|2.1414
09:10:00|2.141
09:10:01|2.1425
09:10:03|2.1429
09:10:03|2.1429
09:10:05|2.1423
09:10:07|2.1412
09:10:07|2.14
09:10:08|2.14
09:10:09|2.14
09:10:10|2.1396
09:10:11|2.1378
09:10:12|2.1378
09:10:13|2.138
09:10:14|2.137
09:10:16|2.1379
09:10:17|2.1373
09:10:19|2.1373
09:10:20|2.1355
09:10:21|2.1355
09:10:22|2.1355
09:10:22|2.1355
09:10:24|2.1355
09:10:25|2.1362
09:10:25|2.1362
09:10:26|2.1366
09:10:28|2.1369
09:10:29|2.1386
09:10:30|2.1386
09:10:31|2.1386
09:10:32|2.1386
09:10:33|2.1393
09:10:34|2.1393
09:10:35|2.1352
09:10:36|2.1352
09:10:37|2.1352
09:10:38|2.1336
09:10:39|2.1337
09:10:40|2.1337
09:10:41|2.1349
09:10:42|2.1349
09:10:44|2.1349
09:10:45|2.1349
09:10:45|2.1355
09:10:47|2.137
09:10:48|2.1375
09:10:48|2.1373
09:10:49|2.138
09:10:50|2.138
09:10:52|2.138
09:10:53|2.138
09:10:53|2.1379
09:10:54|2.1389
09:10:56|2.1388
09:10:56|2.1388
09:10:57|2.1372
09:10:58|2.1357
09:11:00|2.1374
09:11:00|2.1349
09:11:01|2.1349
09:11:02|2.137
09:11:03|2.137
09:11:04|2.137
09:11:06|2.137
09:11:06|2.137
09:11:07|2.1383
09:11:08|2.1388
09:11:10|2.1395
09:11:10|2.1382
09:11:11|2.1391
09:11:13|2.1392
09:11:13|2.139
09:11:15|2.1401
09:11:16|2.1372
09:11:17|2.1373
09:11:19|2.1388
09:11:20|2.1385
09:11:20|2.1385
09:11:21|2.1388
09:11:23|2.1388
09:11:23|2.1388
09:11:25|2.1386
09:11:26|2.1385
09:11:27|2.1389
09:11:28|2.1388
09:11:29|2.1385
09:11:30|2.138
09:11:31|2.138
09:11:31|2.1368
09:11:32|2.1368
09:11:34|2.1359
09:11:34|2.1358
09:11:35|2.1358
09:11:37|2.1349
09:11:38|2.1353
09:11:39|2.1367
09:11:40|2.1367
09:11:41|2.1364
09:11:42|2.1364
09:11:43|2.1364
09:11:44|2.1364
09:11:45|2.1364
09:11:46|2.1367
09:11:47|2.1367
09:11:48|2.1368
09:11:49|2.1367
09:11:50|2.1367
09:11:51|2.1367
09:11:53|2.1366
09:11:53|2.1367
09:11:54|2.1372
09:11:55|2.1365
09:11:56|2.135
09:11:58|2.1349
09:11:58|2.1354
09:12:00|2.1354
09:12:00|2.1349
09:12:02|2.1356
09:12:03|2.1351
09:12:03|2.136
09:12:05|2.136
09:12:06|2.1352
09:12:06|2.1345
09:12:08|2.1354
09:12:09|2.1345
09:12:10|2.1347
09:12:11|2.1351
09:12:11|2.1358
09:12:13|2.136
09:12:13|2.136
09:12:15|2.1366
09:12:16|2.1366
09:12:17|2.1368
09:12:18|2.1384
09:12:19|2.1363
09:12:19|2.1366
09:12:21|2.1369
09:12:22|2.1382
09:12:24|2.138
09:12:24|2.1379
09:12:25|2.1379
09:12:26|2.1379
09:12:27|2.1379
09:12:28|2.1377
09:12:29|2.1379
09:12:30|2.1379
09:12:31|2.138
09:12:32|2.138
09:12:33|2.138
09:12:34|2.138
09:12:35|2.138
09:12:37|2.1381
09:12:38|2.1378
09:12:38|2.1378
09:12:39|2.1384
09:12:40|2.1389
09:12:41|2.1389
09:12:43|2.1385
09:12:44|2.1385
09:12:45|2.1385
09:12:45|2.1385
09:12:47|2.1385
09:12:48|2.1385
09:12:49|2.1385
09:12:50|2.1374
09:12:50|2.1374
09:12:52|2.1374
09:12:52|2.1374
09:12:54|2.1369
09:12:54|2.1364
09:12:55|2.1368
09:12:57|2.1367
09:12:58|2.1364
09:12:58|2.136
09:13:00|2.136
09:13:01|2.136
09:13:02|2.1357
09:13:03|2.1357
09:13:04|2.1357
09:13:05|2.1359
09:13:06|2.1359
09:13:07|2.1357
09:13:08|2.1357
09:13:09|2.1355
09:13:10|2.1355
09:13:11|2.1355
09:13:12|2.1351
09:13:13|2.1351
09:13:14|2.1347
09:13:15|2.1347
09:13:16|2.1345
09:13:18|2.1341
09:13:18|2.1341
09:13:19|2.1341
09:13:21|2.1337
09:13:22|2.1337
09:13:23|2.1337
09:13:24|2.134
09:13:25|2.134
09:13:26|2.134
09:13:28|2.1339
09:13:29|2.1339
09:13:30|2.1336
09:13:30|2.1336
09:13:31|2.1336
09:13:32|2.1336
09:13:34|2.1336
09:13:34|2.1336
09:13:36|2.1341
09:13:37|2.1336
09:13:38|2.1336
09:13:40|2.1336
09:13:41|2.1336
09:13:42|2.1338
09:13:43|2.1336
09:13:45|2.1346
09:13:46|2.1343
09:13:46|2.1343
09:13:47|2.1343
09:13:48|2.1342
09:13:49|2.1346
09:13:50|2.135
09:13:51|2.135
09:13:53|2.1353
09:13:53|2.135
09:13:54|2.1347
09:13:55|2.1341
09:13:56|2.1339
09:13:57|2.1344
09:13:58|2.1349
09:13:59|2.1343
09:14:00|2.1345
09:14:01|2.1355
09:14:02|2.1353
09:14:03|2.1353
09:14:05|2.1347
09:14:06|2.1343
09:14:06|2.1341
09:14:08|2.1352
09:14:09|2.1358
09:14:09|2.1356
09:14:11|2.1354
09:14:12|2.1354
09:14:13|2.1356
09:14:14|2.1387
09:14:15|2.1393
09:14:16|2.1397
09:14:17|2.1395
09:14:18|2.1397
09:14:20|2.1407
09:14:21|2.1405
09:14:22|2.1417
09:14:23|2.1413
09:14:24|2.1407
09:14:25|2.1407
09:14:26|2.1407
09:14:27|2.1408
09:14:29|2.1408
09:14:30|2.1408
09:14:31|2.143
09:14:31|2.143
09:14:33|2.143
09:14:35|2.1424
09:14:36|2.142
09:14:37|2.1428
09:14:38|2.1428
09:14:39|2.1428
09:14:40|2.1428
09:14:41|2.139
09:14:42|2.1378
09:14:42|2.138
09:14:44|2.1386
09:14:45|2.1386
09:14:46|2.1381
09:14:47|2.1381
09:14:48|2.1375
09:14:49|2.1375
09:14:51|2.1381
09:14:51|2.1381
09:14:52|2.1378
09:14:53|2.1379
09:14:55|2.1379
09:14:55|2.1373
09:14:57|2.1377
09:14:58|2.1374
09:14:58|2.1377
09:15:00|2.138
09:15:00|2.1382
09:15:02|2.1382
09:15:03|2.1378
09:15:04|2.137
09:15:05|2.1455
09:15:05|2.1428
09:15:07|2.1429
09:15:08|2.143
09:15:10|2.1429
09:15:10|2.1428
09:15:12|2.1419
09:15:13|2.1428
09:15:14|2.1428
09:15:15|2.1429
09:15:15|2.1417
09:15:17|2.1416
09:15:18|2.1424
09:15:20|2.1425
09:15:20|2.1416
09:15:22|2.1416
09:15:22|2.1404
09:15:24|2.1412
09:15:24|2.1412
09:15:25|2.1399
09:15:27|2.1423
09:15:27|2.1423
09:15:29|2.1426
09:15:30|2.1426
09:15:30|2.1421
09:15:32|2.1421
09:15:33|2.1423
09:15:34|2.1423
09:15:35|2.1427
09:15:36|2.1426
09:15:37|2.1426
09:15:38|2.1426
09:15:40|2.1405
09:15:41|2.1397
09:15:42|2.1399
09:15:43|2.14
09:15:44|2.1415
09:15:45|2.1419
09:15:46|2.1419
09:15:47|2.1419
09:15:48|2.1421
09:15:49|2.1421
09:15:51|2.1426
09:15:52|2.1421
09:15:53|2.1421
09:15:54|2.1421
09:15:54|2.1428
09:15:56|2.1428
09:15:57|2.1425
09:15:57|2.1425
09:15:58|2.1425
09:16:00|2.1425
09:16:01|2.1424
09:16:02|2.143
09:16:03|2.1428
09:16:04|2.1382
09:16:05|2.138
09:16:06|2.138
09:16:07|2.1394
09:16:08|2.1397
09:16:09|2.1384
09:16:10|2.1399
09:16:12|2.1406
09:16:13|2.141
09:16:13|2.141
09:16:14|2.141
09:16:15|2.141
09:16:16|2.141
09:16:17|2.141
09:16:19|2.1399
09:16:20|2.1386
09:16:21|2.1386
09:16:21|2.1384
09:16:22|2.1382
09:16:24|2.1382
09:16:24|2.138
09:16:26|2.1371
09:16:27|2.1375
09:16:28|2.1376
09:16:29|2.138
09:16:30|2.138
09:16:31|2.138
09:16:33|2.1368
09:16:33|2.1364
09:16:35|2.1368
09:16:36|2.1377
09:16:37|2.138
09:16:38|2.138
09:16:39|2.1393
09:16:40|2.1405
09:16:42|2.1405
09:16:42|2.1405
09:16:43|2.1405
09:16:45|2.1405
09:16:45|2.1407
09:16:46|2.1407
09:16:48|2.1409
09:16:49|2.1406
09:16:50|2.1402
09:16:51|2.1402
09:16:52|2.1408
09:16:53|2.1408
09:16:54|2.1408
09:16:55|2.1411
09:16:56|2.1411
09:16:57|2.1427
09:16:58|2.1412
09:16:59|2.1412
09:17:00|2.1412
09:17:01|2.1412
09:17:02|2.1412
09:17:03|2.1412
09:17:04|2.1411
09:17:06|2.1387
09:17:07|2.1387
09:17:08|2.1387
09:17:09|2.1391
09:17:10|2.1391
09:17:11|2.1391
09:17:12|2.1391
09:17:13|2.1391
09:17:14|2.1395
09:17:14|2.1395
09:17:16|2.1394
09:17:16|2.1394
09:17:18|2.1394
09:17:19|2.1394
09:17:20|2.1394
09:17:21|2.1384
09:17:22|2.1384
09:17:23|2.138
09:17:24|2.1383
09:17:26|2.1383
09:17:26|2.1383
09:17:27|2.1386
09:17:29|2.1386
09:17:29|2.1388
09:17:30|2.1388
09:17:32|2.1389
09:17:32|2.1389
09:17:33|2.1398
09:17:35|2.1402
09:17:35|2.1402
09:17:36|2.1402
09:17:38|2.1404
09:17:38|2.1404
09:17:39|2.1404
09:17:41|2.1402
09:17:42|2.1385
09:17:43|2.1385
09:17:45|2.1389
09:17:46|2.1402
09:17:47|2.1402
09:17:49|2.1402
09:17:50|2.1395
09:17:52|2.1395
09:17:53|2.1395
09:17:54|2.1401
09:17:55|2.1413
09:17:56|2.1412
09:17:58|2.1413
09:17:58|2.1407
09:17:59|2.1408
09:18:00|2.1406
09:18:01|2.1406
09:18:03|2.141
09:18:04|2.1412
09:18:05|2.1412
09:18:06|2.1412
09:18:07|2.14
09:18:08|2.1391
09:18:09|2.1391
09:18:10|2.1381
09:18:11|2.1375
09:18:12|2.137
09:18:13|2.137
09:18:14|2.1358
09:18:15|2.135
09:18:16|2.135
09:18:17|2.132
09:18:18|2.1321
09:18:20|2.1327
09:18:20|2.1329
09:18:21|2.1322
09:18:22|2.1329
09:18:23|2.1324
09:18:25|2.1324
09:18:25|2.1333
09:18:27|2.1334
09:18:28|2.1334
09:18:28|2.1346
09:18:30|2.1342
09:18:31|2.1342
09:18:31|2.134
09:18:33|2.1341
09:18:34|2.1341
09:18:35|2.1348
09:18:36|2.1348
09:18:37|2.1348
09:18:38|2.1354
09:18:39|2.1354
09:18:40|2.1358
09:18:41|2.1358
09:18:43|2.135
09:18:44|2.1348
09:18:45|2.1348
09:18:47|2.1344
09:18:47|2.1344
09:18:49|2.1334
09:18:50|2.1337
09:18:51|2.1337
09:18:51|2.1337
09:18:53|2.1329
09:18:54|2.1329
09:18:55|2.1332
09:18:55|2.1337
09:18:56|2.133
09:18:58|2.1336
09:19:00|2.1336
09:19:01|2.1333
09:19:01|2.1333
09:19:03|2.1332
09:19:04|2.1339
09:19:04|2.1339
09:19:06|2.1336
09:19:07|2.1345
09:19:07|2.1339
09:19:08|2.1339
09:19:10|2.1366
09:19:10|2.1366
09:19:12|2.1366
09:19:12|2.1366
09:19:13|2.1361
09:19:14|2.1361
09:19:16|2.1361
09:19:17|2.1356
09:19:18|2.1348
09:19:19|2.1348
09:19:20|2.1354
09:19:21|2.1356
09:19:22|2.1352
09:19:23|2.1352
09:19:24|2.1346
09:19:25|2.1346
09:19:26|2.1346
09:19:27|2.1346
09:19:28|2.1346
09:19:30|2.1336
09:19:30|2.1338
09:19:31|2.1338
09:19:32|2.1338
09:19:34|2.1339
09:19:34|2.1339
09:19:35|2.1339
09:19:36|2.1339
09:19:37|2.1339
09:19:38|2.1336
09:19:40|2.1335
09:19:41|2.1335
09:19:42|2.1351
09:19:44|2.1372
09:19:44|2.1373
09:19:46|2.1373
09:19:47|2.1382
09:19:47|2.138
09:19:49|2.138
09:19:49|2.1379
09:19:51|2.1383
09:19:52|2.138
09:19:53|2.1366
09:19:54|2.1375
09:19:56|2.1391
09:19:57|2.1379
09:19:58|2.1379
09:19:59|2.1382
09:20:00|2.1382
09:20:02|2.1384
09:20:03|2.14
09:20:03|2.1397
09:20:05|2.1391
09:20:06|2.1391
09:20:07|2.1387
09:20:08|2.1387
09:20:09|2.1383
09:20:10|2.1385
09:20:11|2.1396
09:20:12|2.1396
09:20:13|2.1392
09:20:15|2.1401
09:20:16|2.1388
09:20:18|2.14
09:20:19|2.14
09:20:20|2.14
09:20:21|2.1402
09:20:22|2.1409
09:20:23|2.1409
09:20:25|2.1398
09:20:25|2.1398
09:20:26|2.1412
09:20:27|2.1412
09:20:29|2.1412
09:20:29|2.1416
09:20:31|2.1409
09:20:32|2.1412
09:20:33|2.1411
09:20:34|2.146
09:20:35|2.1441
09:20:36|2.1448
09:20:37|2.1453
09:20:38|2.1455
09:20:39|2.1486
09:20:40|2.1486
09:20:41|2.1486
09:20:42|2.1469
09:20:43|2.1462
09:20:44|2.1467
09:20:45|2.1467
09:20:46|2.1469
09:20:47|2.1471
09:20:48|2.1491
09:20:49|2.1482
09:20:50|2.1525
09:20:51|2.1521
09:20:52|2.1621
09:20:53|2.1586
09:20:54|2.1592
09:20:55|2.1575
09:20:56|2.1551
09:20:57|2.1545
09:20:59|2.1549
09:21:00|2.157
09:21:01|2.1566
09:21:01|2.1556
09:21:03|2.1545
09:21:04|2.1539
09:21:04|2.1579
09:21:06|2.1552
09:21:07|2.1523
09:21:08|2.1541
09:21:09|2.1541
09:21:09|2.1622
09:21:12|2.1614
09:21:13|2.16
09:21:14|2.1588
09:21:15|2.158
09:21:16|2.158
09:21:17|2.159
09:21:18|2.1594
09:21:19|2.16
09:21:20|2.1711
09:21:22|2.1661
09:21:23|2.165
09:21:23|2.1611
09:21:25|2.161
09:21:25|2.1618
09:21:27|2.1615
09:21:28|2.1603
09:21:29|2.1604
09:21:30|2.1607
09:21:30|2.1605
09:21:31|2.1599
09:21:33|2.1612
09:21:34|2.1608
09:21:35|2.1618
09:21:36|2.1623
09:21:37|2.1588
09:21:37|2.1592
09:21:39|2.1589
09:21:39|2.1607
09:21:40|2.1613
09:21:42|2.1613
09:21:42|2.1588
09:21:43|2.1566
09:21:45|2.156
09:21:45|2.1557
09:21:47|2.1558
09:21:48|2.1567
09:21:49|2.1583
09:21:50|2.1592
09:21:51|2.1588
09:21:51|2.159
09:21:53|2.1583
09:21:54|2.1571
09:21:55|2.1599
09:21:56|2.1612
09:21:57|2.1612
09:21:58|2.1619
09:21:59|2.1596
09:22:00|2.1564
09:22:01|2.156
09:22:02|2.156
09:22:03|2.156
09:22:04|2.1533
09:22:05|2.1535
09:22:06|2.1538
09:22:07|2.1535
09:22:08|2.1546
09:22:09|2.1555
09:22:10|2.1551
09:22:11|2.1556
09:22:12|2.1546
09:22:13|2.1551
09:22:14|2.157
09:22:15|2.157
09:22:16|2.1561
09:22:17|2.1567
09:22:18|2.1561
09:22:19|2.1559
09:22:20|2.1559
09:22:21|2.1545
09:22:22|2.1543
09:22:23|2.1546
09:22:25|2.1546
09:22:26|2.1556
09:22:27|2.1566
09:22:28|2.1566
09:22:30|2.1567
09:22:31|2.1565
09:22:32|2.1565
09:22:33|2.1565
09:22:33|2.1565
09:22:35|2.1565
09:22:36|2.1565
09:22:37|2.156
09:22:38|2.156
09:22:39|2.1566
09:22:40|2.1569
09:22:41|2.1569
09:22:42|2.1569
09:22:42|2.1569
09:22:44|2.1515
09:22:44|2.1497
09:22:46|2.15
09:22:47|2.1476
09:22:48|2.1486
09:22:49|2.1486
09:22:50|2.147
09:22:51|2.1463
09:22:52|2.1459
09:22:53|2.1459
09:22:54|2.1465
09:22:55|2.1465
09:22:56|2.1465
09:22:57|2.1465
09:22:58|2.1474
09:22:59|2.1474
09:23:00|2.1468
09:23:01|2.1498
09:23:02|2.1498
09:23:03|2.1498
09:23:04|2.1457
09:23:05|2.1459
09:23:06|2.1455
09:23:08|2.1472
09:23:08|2.1472
09:23:10|2.1477
09:23:10|2.1483
09:23:11|2.1483
09:23:13|2.1485
09:23:13|2.1477
09:23:15|2.1477
09:23:17|2.147
09:23:18|2.147
09:23:18|2.147
09:23:20|2.1481
09:23:21|2.1508
09:23:22|2.1508
09:23:22|2.1512
09:23:24|2.1507
09:23:25|2.1501
09:23:26|2.1501
09:23:27|2.1506
09:23:28|2.1501
09:23:29|2.1497
09:23:30|2.1489
09:23:31|2.1485
09:23:32|2.148
09:23:33|2.148
09:23:34|2.148
09:23:35|2.1465
09:23:36|2.1469
09:23:38|2.1469
09:23:38|2.1469
09:23:39|2.1469
09:23:41|2.1469
09:23:41|2.1472
09:23:42|2.1472
09:23:43|2.1472
09:23:44|2.1467
09:23:45|2.1468
09:23:46|2.1468
09:23:47|2.1468
09:23:48|2.1463
09:23:49|2.1466
09:23:50|2.1466
09:23:52|2.1466
09:23:52|2.1474
09:23:53|2.1474
09:23:54|2.1474
09:23:55|2.1474
09:23:56|2.1474
09:23:57|2.1479
09:23:58|2.1479
09:24:00|2.1477
09:24:00|2.1476
09:24:01|2.1474
09:24:03|2.1474
09:24:04|2.1478
09:24:05|2.1474
09:24:05|2.1466
09:24:07|2.1466
09:24:08|2.1458
09:24:09|2.1458
09:24:10|2.1445
09:24:11|2.1445
09:24:12|2.1448
09:24:13|2.1456
09:24:15|2.1452
09:24:15|2.1452
09:24:17|2.1452
09:24:19|2.1455
09:24:19|2.1455
09:24:21|2.1452
09:24:21|2.1452
09:24:22|2.145
09:24:24|2.145
09:24:25|2.1456
09:24:25|2.1455
09:24:27|2.1455
09:24:27|2.1455
09:24:28|2.1455
09:24:30|2.1455
09:24:31|2.1462
09:24:32|2.1462
09:24:32|2.1462
09:24:33|2.1462
09:24:34|2.1462
09:24:36|2.1462
09:24:36|2.1466
09:24:38|2.1464
09:24:38|2.1464
09:24:39|2.1462
09:24:41|2.1462
09:24:42|2.1462
09:24:43|2.1464
09:24:44|2.1464
09:24:45|2.146
09:24:46|2.146
09:24:47|2.1463
09:24:48|2.1463
09:24:49|2.1463
09:24:50|2.1463
09:24:51|2.1471
09:24:52|2.1495
09:24:53|2.1495
09:24:54|2.1495
09:24:55|2.1488
09:24:56|2.1488
09:24:57|2.1484
09:24:58|2.1477
09:24:59|2.1477
09:25:00|2.1477
09:25:01|2.1461
09:25:02|2.1456
09:25:03|2.1456
09:25:04|2.1456
09:25:05|2.1445
09:25:06|2.1438
09:25:07|2.144
09:25:08|2.144
09:25:09|2.144
09:25:10|2.144
09:25:11|2.144
09:25:12|2.1446
09:25:13|2.1446
09:25:14|2.1452
09:25:15|2.1452
09:25:17|2.1451
09:25:18|2.1457
09:25:19|2.1457
09:25:20|2.1445
09:25:22|2.1445
09:25:22|2.1445
09:25:23|2.1445
09:25:25|2.1453
09:25:25|2.1455
09:25:26|2.1452
09:25:27|2.1452
09:25:29|2.1452
09:25:29|2.1455
09:25:31|2.1455
09:25:31|2.1453
09:25:33|2.1453
09:25:33|2.1453
09:25:34|2.1452
09:25:35|2.1452
09:25:36|2.1452
09:25:37|2.1457
09:25:38|2.1457
09:25:40|2.1457
09:25:40|2.1457
09:25:41|2.1457
09:25:42|2.1457
09:25:43|2.1457
09:25:44|2.1457
09:25:46|2.1457
09:25:46|2.1453
09:25:48|2.1453
09:25:48|2.1453
09:25:49|2.1449
09:25:50|2.146
09:25:51|2.1457
09:25:52|2.1457
09:25:54|2.1461
09:25:54|2.1463
09:25:56|2.1458
09:25:56|2.1443
09:25:58|2.1434
09:25:58|2.1433
09:25:59|2.1435
09:26:00|2.1442
09:26:01|2.1432
09:26:02|2.1426
09:26:03|2.1427
09:26:05|2.1427
09:26:05|2.142
09:26:07|2.141
09:26:08|2.1393
09:26:08|2.1398
09:26:09|2.1373
09:26:10|2.1386
09:26:11|2.138
09:26:13|2.1378
09:26:13|2.1376
09:26:14|2.1365
09:26:16|2.1362
09:26:18|2.1378
09:26:19|2.1386
09:26:19|2.1386
09:26:21|2.1365
09:26:22|2.1362
09:26:22|2.1364
09:26:24|2.1354
09:26:25|2.1354
09:26:25|2.1366
09:26:26|2.138
09:26:27|2.138
09:26:28|2.1367
09:26:29|2.1367
09:26:31|2.1362
09:26:32|2.1365
09:26:33|2.1365
09:26:33|2.1365
09:26:34|2.1361
09:26:35|2.1361
09:26:36|2.1373
09:26:37|2.1373
09:26:39|2.1363
09:26:39|2.1354
09:26:40|2.1354
09:26:41|2.1354
09:26:43|2.1354
09:26:43|2.1353
09:26:44|2.1353
09:26:45|2.1365
09:26:47|2.1365
09:26:48|2.1365
09:26:48|2.1377
09:26:50|2.1376
09:26:50|2.1376
09:26:51|2.1354
09:26:53|2.1354
09:26:54|2.1344
09:26:55|2.1344
09:26:57|2.1342
09:26:58|2.1342
09:26:58|2.1345
09:26:59|2.1345
09:27:00|2.1341
09:27:01|2.1353
09:27:02|2.134
09:27:04|2.134
09:27:04|2.1335
09:27:05|2.1344
09:27:07|2.1344
09:27:07|2.135
09:27:08|2.135
09:27:09|2.135
09:27:10|2.135
09:27:11|2.1342
09:27:12|2.1342
09:27:13|2.1356
09:27:14|2.1346
09:27:15|2.1351
09:27:17|2.1351
09:27:18|2.1351
09:27:19|2.1351
09:27:21|2.1363
09:27:22|2.1363
09:27:23|2.1357
09:27:24|2.1357
09:27:25|2.1359
09:27:26|2.1354
09:27:27|2.1355
09:27:28|2.1355
09:27:29|2.1355
09:27:30|2.1355
09:27:31|2.1355
09:27:32|2.1365
09:27:33|2.1362
09:27:34|2.1362
09:27:35|2.1362
09:27:36|2.1357
09:27:37|2.1357
09:27:38|2.1357
09:27:39|2.1357
09:27:40|2.1362
09:27:42|2.1362
09:27:43|2.1362
09:27:43|2.1362
09:27:44|2.1354
09:27:45|2.136
09:27:46|2.136
09:27:47|2.136
09:27:48|2.136
09:27:49|2.136
09:27:51|2.136
09:27:51|2.1356
09:27:52|2.1356
09:27:53|2.1356
09:27:55|2.1356
09:27:55|2.1356
09:27:57|2.1356
09:27:57|2.1356
09:27:59|2.1352
09:27:59|2.1351
09:28:00|2.1354
09:28:02|2.1354
09:28:03|2.1358
09:28:03|2.1368
09:28:04|2.1368
09:28:05|2.136
09:28:06|2.136
09:28:07|2.136
09:28:09|2.136
09:28:09|2.136
09:28:10|2.1352
09:28:11|2.1352
09:28:12|2.1352
09:28:14|2.1354
09:28:15|2.1302
09:28:15|2.1315
09:28:17|2.1304
09:28:19|2.1306
09:28:19|2.1305
09:28:21|2.1307
09:28:22|2.1295
09:28:22|2.1305
09:28:24|2.1305
09:28:25|2.1297
09:28:26|2.1299
09:28:27|2.1299
09:28:28|2.1299
09:28:30|2.1299
09:28:31|2.1299
09:28:32|2.1296
09:28:33|2.1296
09:28:33|2.1318
09:28:35|2.1311
09:28:36|2.1311
09:28:37|2.1311
09:28:37|2.1307
09:28:39|2.1302
09:28:40|2.13
09:28:41|2.1309
09:28:42|2.1309
09:28:42|2.1304
09:28:43|2.1304
09:28:44|2.1304
09:28:46|2.1298
09:28:47|2.1298
09:28:48|2.1298
09:28:49|2.1298
09:28:49|2.1302
09:28:51|2.1302
09:28:52|2.1295
09:28:52|2.1289
09:28:53|2.1289
09:28:55|2.1289
09:28:56|2.13
09:28:57|2.1303
09:28:58|2.1303
09:28:59|2.1292
09:29:00|2.1289
09:29:01|2.1289
09:29:02|2.1286
09:29:03|2.129
09:29:04|2.128
09:29:04|2.128
09:29:06|2.1272
09:29:08|2.1314
09:29:09|2.131
09:29:09|2.131
09:29:10|2.131
09:29:11|2.1285
09:29:12|2.1285
09:29:13|2.1284
09:29:14|2.1284
09:29:15|2.1284
09:29:16|2.1284
09:29:18|2.128
09:29:19|2.128
09:29:21|2.1282
09:29:22|2.1288
09:29:23|2.1285
09:29:24|2.1285
09:29:25|2.1285
09:29:27|2.1296
09:29:28|2.1296
09:29:30|2.129
09:29:30|2.129
09:29:32|2.129
09:29:32|2.1286
09:29:34|2.1283
09:29:34|2.1294
09:29:35|2.1286
09:29:36|2.1286
09:29:37|2.1279
09:29:38|2.1277
09:29:39|2.1286
09:29:41|2.1281
09:29:42|2.1274
09:29:44|2.1273
09:29:44|2.1276
09:29:46|2.1285
09:29:47|2.1285
09:29:48|2.128
09:29:49|2.1273
09:29:49|2.1274
09:29:51|2.1274
09:29:51|2.1265
09:29:53|2.1271
09:29:53|2.1273
09:29:55|2.1285
09:29:56|2.1278
09:29:57|2.1284
09:29:57|2.1284
09:29:58|2.1284
09:30:00|2.1284
09:30:00|2.1283
09:30:01|2.1283
09:30:02|2.1271
09:30:04|2.1272
09:30:05|2.1272
09:30:06|2.1276
09:30:07|2.1296
09:30:08|2.1292
09:30:09|2.1283
09:30:10|2.1298
09:30:11|2.1298
09:30:12|2.1298
09:30:13|2.1286
09:30:14|2.1286
09:30:15|2.1286
09:30:16|2.1286
09:30:17|2.1286
09:30:18|2.1286
09:30:19|2.1286
09:30:21|2.1285
09:30:22|2.1324
09:30:23|2.1314
09:30:24|2.1314
09:30:26|2.1306
09:30:27|2.1306
09:30:27|2.131
09:30:29|2.131
09:30:29|2.1312
09:30:31|2.1312
09:30:32|2.1312
09:30:33|2.1312
09:30:34|2.1312
09:30:35|2.1313
09:30:36|2.1313
09:30:37|2.1315
09:30:38|2.1312
09:30:39|2.1312
09:30:40|2.1312
09:30:42|2.1312
09:30:43|2.131
09:30:43|2.1307
09:30:44|2.1302
09:30:45|2.1302
09:30:47|2.1308
09:30:48|2.1308
09:30:49|2.1295
09:30:49|2.1295
09:30:50|2.1295
09:30:51|2.1295
09:30:52|2.1297
09:30:54|2.1297
09:30:55|2.1303
09:30:55|2.1303
09:30:57|2.1309
09:30:58|2.1309
09:30:59|2.1309
09:30:59|2.1309
09:31:00|2.1306
09:31:01|2.131
09:31:03|2.1313
09:31:04|2.1308
09:31:04|2.1308
09:31:06|2.1298
09:31:07|2.1299
09:31:08|2.1299
09:31:09|2.1299
09:31:10|2.1299
09:31:10|2.1299
09:31:12|2.1299
09:31:13|2.1299
09:31:14|2.1299
09:31:15|2.1302
09:31:16|2.1302
09:31:17|2.1302
09:31:18|2.1307
09:31:19|2.1307
09:31:20|2.131
09:31:21|2.1298
09:31:22|2.1296
09:31:23|2.1296
09:31:24|2.1296
09:31:25|2.1296
09:31:26|2.1293
09:31:27|2.1293
09:31:28|2.1289
09:31:29|2.1289
09:31:30|2.1289
09:31:31|2.1289
09:31:32|2.1289
09:31:33|2.1285
09:31:34|2.1285
09:31:35|2.1285
09:31:37|2.1285
09:31:37|2.1283
09:31:38|2.1274
09:31:39|2.1273
09:31:40|2.1272
09:31:42|2.1279
09:31:43|2.1279
09:31:44|2.1279
09:31:44|2.1269
09:31:45|2.1272
09:31:46|2.1272
09:31:47|2.1268
09:31:49|2.1268
09:31:50|2.1269
09:31:51|2.1268
09:31:52|2.1268
09:31:53|2.1266
09:31:54|2.1261
09:31:55|2.1262
09:31:55|2.1264
09:31:56|2.1263
09:31:58|2.1262
09:31:59|2.1262
09:31:59|2.1255
09:32:01|2.1252
09:32:01|2.1251
09:32:03|2.1248
09:32:03|2.1246
09:32:04|2.1246
09:32:06|2.1255
09:32:07|2.1263
09:32:07|2.1263
09:32:08|2.1263
09:32:10|2.1263
09:32:11|2.1263
09:32:12|2.1259
09:32:13|2.1259
09:32:14|2.1259
09:32:15|2.1248
09:32:16|2.1256
09:32:17|2.1257
09:32:18|2.1257
09:32:19|2.1257
09:32:20|2.1256
09:32:21|2.124
09:32:23|2.1242
09:32:23|2.1242
09:32:25|2.1242
09:32:26|2.1242
09:32:27|2.1247
09:32:28|2.1244
09:32:28|2.1245
09:32:29|2.1243
09:32:31|2.1243
09:32:32|2.1244
09:32:33|2.1248
09:32:34|2.125
09:32:35|2.1248
09:32:35|2.1243
09:32:37|2.1251
09:32:38|2.1251
09:32:39|2.1251
09:32:39|2.1251
09:32:40|2.1252
09:32:43|2.1252
09:32:44|2.1256
09:32:44|2.1259
09:32:45|2.1259
09:32:46|2.126
09:32:48|2.1264
09:32:49|2.1267
09:32:50|2.1268
09:32:50|2.1266
09:32:51|2.1281
09:32:53|2.1253
09:32:53|2.1264
09:32:54|2.1261
09:32:56|2.1261
09:32:56|2.1264
09:32:58|2.1264
09:32:59|2.1259
09:33:00|2.1259
09:33:00|2.1257
09:33:01|2.1261
09:33:03|2.1261
09:33:04|2.1249
09:33:06|2.1219
09:33:06|2.121
09:33:07|2.1208
09:33:08|2.1208
09:33:09|2.1212
09:33:11|2.1212
09:33:11|2.122
09:33:12|2.1224
09:33:13|2.1226
09:33:14|2.1238
09:33:15|2.1244
09:33:17|2.1252
09:33:17|2.1252
09:33:18|2.1236
09:33:19|2.1233
09:33:20|2.1231
09:33:21|2.1227
09:33:23|2.1227
09:33:24|2.1252
09:33:25|2.1256
09:33:26|2.1244
09:33:28|2.124
09:33:29|2.1227
09:33:29|2.1227
09:33:31|2.1214
09:33:32|2.1214
09:33:32|2.1211
09:33:34|2.1211
09:33:35|2.122
09:33:36|2.122
09:33:37|2.122
09:33:38|2.1218
09:33:40|2.1212
09:33:41|2.1212
09:33:41|2.1212
09:33:42|2.1205
09:33:44|2.1205
09:33:44|2.12
09:33:46|2.1197
09:33:47|2.12
09:33:47|2.1201
09:33:49|2.1201
09:33:50|2.1201
09:33:51|2.1199
09:33:52|2.1199
09:33:53|2.1199
09:33:54|2.1199
09:33:55|2.1199
09:33:56|2.1203
09:33:57|2.121
09:33:58|2.1223
09:33:59|2.1223
09:34:00|2.1235
09:34:01|2.1238
09:34:02|2.124
09:34:03|2.124
09:34:04|2.1235
09:34:05|2.1239
09:34:06|2.1239
09:34:07|2.1239
09:34:08|2.1238
09:34:09|2.1231
09:34:10|2.1231
09:34:11|2.1231
09:34:13|2.1231
09:34:14|2.1235
09:34:15|2.1235
09:34:16|2.1235
09:34:16|2.1235
09:34:18|2.123
09:34:19|2.123
09:34:20|2.1237
09:34:21|2.1234
09:34:22|2.1228
09:34:22|2.1232
09:34:25|2.1227
09:34:25|2.1227
09:34:26|2.1227
09:34:28|2.1226
09:34:29|2.1223
09:34:31|2.1223
09:34:32|2.1211
09:34:32|2.1211
09:34:34|2.1211
09:34:35|2.1213
09:34:35|2.12
09:34:37|2.1204
09:34:38|2.1201
09:34:39|2.1208
09:34:39|2.1206
09:34:40|2.1206
09:34:41|2.1204
09:34:42|2.1199
09:34:44|2.12
09:34:45|2.12
09:34:45|2.12
09:34:47|2.12
09:34:47|2.1201
09:34:48|2.1201
09:34:49|2.1208
09:34:51|2.12
09:34:52|2.1206
09:34:52|2.1206
09:34:54|2.1206
09:34:55|2.1212
09:34:56|2.1202
09:34:57|2.1207
09:34:58|2.1196
09:34:58|2.1197
09:35:00|2.1197
09:35:01|2.119
09:35:02|2.119
09:35:03|2.119
09:35:04|2.1196
09:35:05|2.1198
09:35:06|2.1195
09:35:07|2.1195
09:35:08|2.1197
09:35:09|2.1197
09:35:10|2.1196
09:35:11|2.1196
09:35:12|2.1197
09:35:13|2.1197
09:35:14|2.1208
09:35:15|2.1196
09:35:16|2.1197
09:35:17|2.1196
09:35:18|2.1191
09:35:19|2.1191
09:35:20|2.1207
09:35:21|2.1207
09:35:22|2.1202
09:35:23|2.1202
09:35:24|2.1202
09:35:26|2.1187
09:35:27|2.1187
09:35:28|2.1186
09:35:30|2.1186
09:35:31|2.1181
09:35:32|2.118
09:35:33|2.1184
09:35:34|2.1184
09:35:36|2.1186
09:35:37|2.1187
09:35:38|2.1187
09:35:38|2.1186
09:35:40|2.1181
09:35:41|2.1185
09:35:42|2.1185
09:35:44|2.1112
09:35:44|2.1115
09:35:45|2.1109
09:35:47|2.1115
09:35:47|2.112
09:35:48|2.1105
09:35:50|2.1108
09:35:51|2.1109
09:35:51|2.111
09:35:53|2.1107
09:35:53|2.1106
09:35:54|2.1105
09:35:55|2.1107
09:35:56|2.1103
09:35:57|2.1097
09:35:59|2.1096
09:35:59|2.1103
09:36:00|2.1104
09:36:01|2.1104
09:36:03|2.1103
09:36:03|2.1103
09:36:04|2.1118
09:36:05|2.1114
09:36:06|2.1114
09:36:07|2.1092
09:36:09|2.1092
09:36:10|2.1097
09:36:11|2.1092
09:36:12|2.1094
09:36:12|2.1094
09:36:13|2.1103
09:36:15|2.1098
09:36:15|2.1097
09:36:16|2.1122
09:36:17|2.111
09:36:18|2.111
09:36:19|2.111
09:36:21|2.112
09:36:22|2.1122
09:36:22|2.1116
09:36:23|2.1121
09:36:25|2.1114
09:36:26|2.1112
09:36:28|2.1114
09:36:28|2.1099
09:36:30|2.1096
09:36:30|2.1096
09:36:31|2.1101
09:36:32|2.1101
09:36:34|2.1101
09:36:35|2.1092
09:36:36|2.1095
09:36:37|2.1095
09:36:38|2.109
09:36:39|2.109
09:36:40|2.1089
09:36:42|2.108
09:36:42|2.1075
09:36:44|2.1052
09:36:44|2.1053
09:36:45|2.1066
09:36:47|2.1065
09:36:48|2.1058
09:36:48|2.1066
09:36:49|2.1062
09:36:50|2.1051
09:36:52|2.1055
09:36:53|2.1051
09:36:54|2.1038
09:36:55|2.1052
09:36:56|2.1029
09:36:57|2.103
09:36:58|2.1021
09:36:59|2.1026
09:37:00|2.1035
09:37:01|2.1045
09:37:02|2.1053
09:37:03|2.1051
09:37:04|2.1051
09:37:05|2.1039
09:37:06|2.1038
09:37:07|2.1039
09:37:08|2.1042
09:37:09|2.1046
09:37:10|2.1046
09:37:11|2.1016
09:37:12|2.1024
09:37:13|2.1031
09:37:14|2.1027
09:37:15|2.1023
09:37:17|2.1024
09:37:17|2.1028
09:37:18|2.1025
09:37:20|2.1018
09:37:20|2.1021
09:37:21|2.102
09:37:22|2.1001
09:37:23|2.1007
09:37:25|2.101
09:37:26|2.1014
09:37:28|2.1013
09:37:28|2.1009
09:37:29|2.1007
09:37:31|2.0997
09:37:31|2.0999
09:37:33|2.1002
09:37:34|2.0996
09:37:34|2.1003
09:37:36|2.1001
09:37:37|2.1
09:37:38|2.1
09:37:38|2.0999
09:37:40|2.0999
09:37:41|2.0999
09:37:42|2.0998
09:37:42|2.1008
09:37:44|2.1011
09:37:45|2.1006
09:37:45|2.1012
09:37:47|2.1007
09:37:48|2.1011
09:37:49|2.1007
09:37:49|2.1008
09:37:51|2.1021
09:37:52|2.1012
09:37:53|2.1011
09:37:53|2.1007
09:37:54|2.1006
09:37:56|2.1014
09:37:57|2.1013
09:37:58|2.1017
09:37:59|2.1012
09:38:00|2.1021
09:38:01|2.102
09:38:02|2.1006
09:38:03|2.1017
09:38:03|2.1008
09:38:05|2.1015
09:38:06|2.1014
09:38:07|2.1014
09:38:08|2.1017
09:38:08|2.1007
09:38:10|2.1013
09:38:10|2.1019
09:38:11|2.1019
09:38:13|2.1019
09:38:13|2.1019
09:38:14|2.0986
09:38:15|2.0992
09:38:17|2.0991
09:38:17|2.0993
09:38:19|2.0996
09:38:20|2.0996
09:38:21|2.0989
09:38:22|2.0989
09:38:23|2.099
09:38:25|2.0986
09:38:25|2.096
09:38:26|2.0971
09:38:27|2.0978
09:38:29|2.097
09:38:30|2.0971
09:38:31|2.097
09:38:33|2.0976
09:38:33|2.0975
09:38:35|2.0986
09:38:35|2.0987
09:38:37|2.0985
09:38:37|2.0992
09:38:39|2.0992
09:38:40|2.0993
09:38:41|2.0993
09:38:41|2.0992
09:38:43|2.0984
09:38:45|2.0993
09:38:46|2.0996
09:38:47|2.0996
09:38:48|2.0986
09:38:49|2.0987
09:38:50|2.0985
09:38:50|2.0985
09:38:52|2.0988
09:38:52|2.0988
09:38:54|2.0986
09:38:54|2.0982
09:38:55|2.0982
09:38:57|2.0982
09:38:57|2.0991
09:38:59|2.0994
09:39:00|2.0994
09:39:01|2.0994
09:39:01|2.0996
09:39:03|2.1
09:39:03|2.0987
09:39:05|2.0987
09:39:05|2.0987
09:39:07|2.0988
09:39:08|2.0986
09:39:08|2.0986
09:39:10|2.0979
09:39:11|2.0972
09:39:12|2.0972
09:39:13|2.0972
09:39:14|2.0962
09:39:15|2.0964
09:39:16|2.0966
09:39:17|2.0967
09:39:18|2.0967
09:39:19|2.095
09:39:20|2.0944
09:39:21|2.0936
09:39:22|2.0942
09:39:23|2.0926
09:39:24|2.0928
09:39:25|2.0927
09:39:26|2.0953
09:39:27|2.0946
09:39:28|2.0967
09:39:29|2.0955
09:39:30|2.0948
09:39:31|2.0946
09:39:32|2.0944
09:39:34|2.094
09:39:35|2.0947
09:39:35|2.093
09:39:36|2.0925
09:39:37|2.0924
09:39:39|2.0923
09:39:39|2.0911
09:39:41|2.0914
09:39:41|2.091
09:39:42|2.091
09:39:43|2.091
09:39:44|2.0906
09:39:45|2.0909
09:39:47|2.0908
09:39:48|2.0911
09:39:49|2.0911
09:39:50|2.0912
09:39:50|2.0907
09:39:52|2.0888
09:39:53|2.0888
09:39:54|2.0879
09:39:55|2.0875
09:39:56|2.0884
09:39:57|2.0887
09:39:58|2.0877
09:39:58|2.0884
09:40:00|2.0901
09:40:01|2.0922
09:40:02|2.0914
09:40:03|2.0912
09:40:04|2.0913
09:40:05|2.0917
09:40:06|2.0919
09:40:07|2.092
09:40:08|2.0921
09:40:09|2.0915
09:40:10|2.0918
09:40:11|2.0915
09:40:12|2.0918
09:40:13|2.0919
09:40:14|2.0916
09:40:15|2.0931
09:40:16|2.0921
09:40:17|2.0916
09:40:18|2.0917
09:40:19|2.0922
09:40:20|2.0911
09:40:21|2.092
09:40:22|2.092
09:40:23|2.0917
09:40:24|2.0915
09:40:25|2.0911
09:40:26|2.0907
09:40:27|2.0911
09:40:28|2.0907
09:40:29|2.092
09:40:30|2.0916
09:40:31|2.091
09:40:32|2.0911
09:40:33|2.0911
09:40:34|2.0914
09:40:35|2.0914
09:40:36|2.0907
09:40:38|2.0913
09:40:38|2.0918
09:40:41|2.0916
09:40:42|2.0917
09:40:42|2.0919
09:40:44|2.0927
09:40:44|2.0925
09:40:46|2.093
09:40:47|2.095
09:40:47|2.0942
09:40:48|2.0931
09:40:49|2.0931
09:40:51|2.0929
09:40:52|2.0928
09:40:53|2.0928
09:40:54|2.0929
09:40:55|2.0929
09:40:56|2.0928
09:40:57|2.0928
09:40:58|2.0924
09:40:59|2.091
09:41:00|2.0927
09:41:01|2.0917
09:41:02|2.0927
09:41:03|2.0925
09:41:05|2.0935
09:41:06|2.094
09:41:06|2.0941
09:41:07|2.0943
09:41:08|2.0949
09:41:09|2.0937
09:41:10|2.0936
09:41:11|2.0936
09:41:13|2.0929
09:41:13|2.092
09:41:15|2.0921
09:41:15|2.0921
09:41:17|2.0926
09:41:17|2.0932
09:41:19|2.0932
09:41:19|2.0927
09:41:21|2.0932
09:41:22|2.0942
09:41:23|2.0935
09:41:24|2.0942
09:41:25|2.0942
09:41:26|2.0937
09:41:27|2.0945
09:41:28|2.0943
09:41:29|2.0935
09:41:29|2.095
09:41:31|2.0948
09:41:32|2.0953
09:41:33|2.0947
09:41:35|2.0947
09:41:35|2.0944
09:41:37|2.0945
09:41:38|2.094
09:41:39|2.0948
09:41:40|2.0942
09:41:41|2.0942
09:41:43|2.0945
09:41:44|2.0944
09:41:44|2.0944
09:41:45|2.0943
09:41:46|2.0926
09:41:48|2.0926
09:41:48|2.091
09:41:49|2.0897
09:41:50|2.0899
09:41:52|2.0908
09:41:53|2.0901
09:41:55|2.0904
09:41:56|2.0909
09:41:57|2.0901
09:41:58|2.0906
09:41:59|2.0897
09:42:00|2.0887
09:42:01|2.0882
09:42:02|2.0887
09:42:02|2.0882
09:42:03|2.089
09:42:04|2.089
09:42:06|2.0881
09:42:07|2.0888
09:42:08|2.0916
09:42:09|2.0917
09:42:10|2.0916
09:42:10|2.0919
09:42:12|2.0918
09:42:12|2.0915
09:42:14|2.092
09:42:15|2.092
09:42:16|2.0921
09:42:17|2.0921
09:42:18|2.0924
09:42:18|2.0926
09:42:19|2.0926
09:42:20|2.0918
09:42:21|2.0919
09:42:23|2.0915
09:42:24|2.0914
09:42:25|2.0914
09:42:26|2.0914
09:42:26|2.0915
09:42:27|2.0911
09:42:28|2.0914
09:42:29|2.0918
09:42:31|2.0906
09:42:33|2.0917
09:42:33|2.0917
09:42:34|2.0924
09:42:36|2.0931
09:42:36|2.093
09:42:37|2.093
09:42:38|2.093
09:42:40|2.093
09:42:40|2.093
09:42:41|2.093
09:42:43|2.093
09:42:44|2.093
09:42:44|2.0926
09:42:46|2.0936
09:42:47|2.0935
09:42:48|2.0929
09:42:49|2.0926
09:42:50|2.0924
09:42:51|2.0917
09:42:52|2.0909
09:42:53|2.0901
09:42:54|2.0894
09:42:55|2.091
09:42:56|2.091
09:42:58|2.0905
09:42:58|2.0895
09:43:00|2.0895
09:43:00|2.0892
09:43:02|2.0878
09:43:02|2.0879
09:43:03|2.0878
09:43:05|2.089
09:43:05|2.0891
09:43:06|2.089
09:43:07|2.0903
09:43:08|2.0903
09:43:10|2.0898
09:43:10|2.0898
09:43:11|2.0902
09:43:13|2.0902
09:43:14|2.0889
09:43:15|2.0901
09:43:16|2.0906
09:43:16|2.0908
09:43:17|2.0908
09:43:18|2.0924
09:43:19|2.0925
09:43:21|2.0925
09:43:21|2.091
09:43:22|2.091
09:43:23|2.0914
09:43:24|2.0912
09:43:25|2.0915
09:43:26|2.0915
09:43:27|2.0915
09:43:28|2.0915
09:43:30|2.0914
09:43:31|2.0913
09:43:31|2.0911
09:43:33|2.0917
09:43:34|2.092
09:43:35|2.0911
09:43:36|2.0915
09:43:37|2.0912
09:43:38|2.0914
09:43:39|2.0913
09:43:40|2.0913
09:43:41|2.0915
09:43:42|2.0914
09:43:44|2.0914
09:43:44|2.0914
09:43:45|2.0912
09:43:47|2.0911
09:43:47|2.0911
09:43:49|2.0911
09:43:50|2.091
09:43:51|2.091
09:43:53|2.0911
09:43:53|2.0911
09:43:55|2.0906
09:43:55|2.0914
09:43:57|2.0914
09:43:57|2.0914
09:43:58|2.0914
09:43:59|2.0909
09:44:00|2.0909
09:44:01|2.0915
09:44:02|2.0917
09:44:03|2.0916
09:44:04|2.0917
09:44:05|2.0911
09:44:07|2.0911
09:44:08|2.0908
09:44:08|2.0913
09:44:09|2.093
09:44:10|2.0935
09:44:11|2.0927
09:44:12|2.0927
09:44:14|2.0927
09:44:15|2.0927
09:44:16|2.0927
09:44:17|2.0927
09:44:19|2.0931
09:44:20|2.094
09:44:20|2.0944
09:44:21|2.0933
09:44:23|2.0933
09:44:24|2.0936
09:44:24|2.0944
09:44:25|2.0871
09:44:26|2.0878
09:44:27|2.0862
09:44:28|2.0865
09:44:29|2.0866
09:44:30|2.0882
09:44:31|2.0876
09:44:33|2.0876
09:44:34|2.0884
09:44:36|2.0885
09:44:37|2.0886
09:44:38|2.0883
09:44:39|2.089
09:44:40|2.089
09:44:41|2.0896
09:44:43|2.0896
09:44:43|2.0898
09:44:45|2.0912
09:44:46|2.0913
09:44:47|2.0919
09:44:48|2.0927
09:44:49|2.0927
09:44:50|2.0927
09:44:51|2.0927
09:44:52|2.0927
09:44:53|2.0904
09:44:54|2.0904
09:44:55|2.0909
09:44:56|2.0913
09:44:58|2.091
09:44:59|2.0906
09:44:59|2.0903
09:45:00|2.0904
09:45:01|2.0896
09:45:02|2.0899
09:45:03|2.0899
09:45:04|2.0908
09:45:05|2.091
09:45:07|2.0908
09:45:08|2.0882
09:45:09|2.0866
09:45:10|2.0866
09:45:10|2.0862
09:45:11|2.0874
09:45:13|2.0874
09:45:13|2.0874
09:45:15|2.0883
09:45:16|2.0883
09:45:16|2.0882
09:45:18|2.0882
09:45:19|2.0886
09:45:20|2.088
09:45:21|2.0867
09:45:23|2.0862
09:45:24|2.0848
09:45:25|2.0835
09:45:26|2.084
09:45:26|2.0846
09:45:28|2.0846
09:45:29|2.0858
09:45:30|2.0855
09:45:31|2.0855
09:45:32|2.0857
09:45:33|2.0862
09:45:34|2.0854
09:45:36|2.0845
09:45:36|2.0844
09:45:38|2.0875
09:45:39|2.0884
09:45:40|2.0886
09:45:41|2.0883
09:45:42|2.0905
09:45:43|2.0902
09:45:44|2.0882
09:45:45|2.0887
09:45:46|2.0892
09:45:47|2.0892
09:45:48|2.0886
09:45:50|2.0886
09:45:51|2.0886
09:45:51|2.0894
09:45:52|2.0894
09:45:53|2.0894
09:45:54|2.0888
09:45:56|2.0883
09:45:57|2.0895
09:45:58|2.0888
09:45:59|2.0888
09:45:59|2.0888
09:46:00|2.0895
09:46:01|2.0895
09:46:02|2.0891
09:46:03|2.0895
09:46:04|2.0902
09:46:05|2.0912
09:46:06|2.0908
09:46:07|2.0914
09:46:08|2.0917
09:46:09|2.0917
09:46:10|2.0917
09:46:11|2.0924
09:46:13|2.0908
09:46:13|2.09
09:46:15|2.0906
09:46:15|2.0906
09:46:16|2.0915
09:46:17|2.0915
09:46:18|2.0915
09:46:20|2.0906
09:46:20|2.0923
09:46:21|2.0923
09:46:22|2.0929
09:46:23|2.0924
09:46:24|2.0924
09:46:25|2.0924
09:46:26|2.0928
09:46:27|2.0928
09:46:28|2.0928
09:46:30|2.0928
09:46:31|2.0928
09:46:31|2.093
09:46:32|2.0938
09:46:33|2.0943
09:46:35|2.0943
09:46:35|2.0941
09:46:37|2.0941
09:46:38|2.0941
09:46:40|2.0941
09:46:41|2.0936
09:46:42|2.0936
09:46:43|2.0943
09:46:44|2.0938
09:46:45|2.0938
09:46:46|2.0939
09:46:47|2.0939
09:46:48|2.0936
09:46:49|2.0936
09:46:50|2.0936
09:46:51|2.0933
09:46:52|2.0936
09:46:53|2.0936
09:46:55|2.0936
09:46:55|2.0936
09:46:56|2.0934
09:46:57|2.0934
09:46:58|2.0934
09:47:00|2.0934
09:47:00|2.0935
09:47:02|2.0935
09:47:02|2.0941
09:47:04|2.0949
09:47:05|2.0948
09:47:05|2.0944
09:47:06|2.0938
09:47:07|2.0934
09:47:08|2.0936
09:47:10|2.0936
09:47:10|2.0928
09:47:11|2.0931
09:47:12|2.0931
09:47:13|2.0936
09:47:14|2.0933
09:47:16|2.0925
09:47:16|2.0931
09:47:17|2.0933
09:47:19|2.0933
09:47:19|2.0933
09:47:20|2.0929
09:47:21|2.0943
09:47:22|2.0943
09:47:23|2.0943
09:47:25|2.0943
09:47:26|2.0926
09:47:27|2.0936
09:47:27|2.0936
09:47:28|2.0936
09:47:30|2.0927
09:47:30|2.0927
09:47:32|2.0915
09:47:33|2.0921
09:47:34|2.0921
09:47:35|2.0921
09:47:36|2.0921
09:47:38|2.0916
09:47:39|2.0916
09:47:40|2.0916
09:47:41|2.0916
09:47:43|2.0906
09:47:43|2.0911
09:47:45|2.0911
09:47:46|2.092
09:47:48|2.0917
09:47:49|2.0917
09:47:50|2.0917
09:47:51|2.0919
09:47:51|2.0919
09:47:53|2.0919
09:47:54|2.0919
09:47:55|2.0919
09:47:55|2.0923
09:47:56|2.0918
09:47:58|2.092
09:47:59|2.092
09:48:00|2.092
09:48:00|2.092
09:48:02|2.0932
09:48:03|2.0924
09:48:04|2.0919
09:48:05|2.0919
09:48:06|2.0918
09:48:07|2.0911
09:48:08|2.0911
09:48:09|2.0904
09:48:10|2.0904
09:48:11|2.0901
09:48:12|2.0905
09:48:13|2.0905
09:48:14|2.0882
09:48:15|2.0894
09:48:16|2.0894
09:48:17|2.0888
09:48:18|2.0888
09:48:19|2.0888
09:48:20|2.0888
09:48:21|2.088
09:48:22|2.088
09:48:23|2.088
09:48:24|2.0866
09:48:25|2.0868
09:48:26|2.0868
09:48:27|2.0851
09:48:28|2.0855
09:48:30|2.0857
09:48:30|2.0858
09:48:31|2.0859
09:48:32|2.0859
09:48:34|2.086
09:48:34|2.0851
09:48:36|2.085
09:48:37|2.0836
09:48:38|2.0836
09:48:40|2.0835
09:48:40|2.0847
09:48:42|2.0853
09:48:42|2.0844
09:48:44|2.0855
09:48:44|2.0837
09:48:45|2.0836
09:48:47|2.0847
09:48:48|2.0847
09:48:49|2.0835
09:48:50|2.083
09:48:51|2.0824
09:48:52|2.0825
09:48:53|2.0824
09:48:54|2.0821
09:48:55|2.0825
09:48:56|2.0825
09:48:57|2.08
09:48:58|2.0781
09:48:59|2.0796
09:49:00|2.0784
09:49:01|2.0795
09:49:02|2.0812
09:49:03|2.0803
09:49:04|2.081
09:49:05|2.0816
09:49:06|2.0801
09:49:07|2.081
09:49:08|2.0799
09:49:09|2.0801
09:49:10|2.0787
09:49:11|2.081
09:49:12|2.0794
09:49:13|2.078
09:49:14|2.0764
09:49:15|2.0782
09:49:16|2.0798
09:49:17|2.0787
09:49:18|2.0782
09:49:19|2.0787
09:49:20|2.0777
09:49:21|2.0777
09:49:22|2.0773
09:49:23|2.0777
09:49:24|2.078
09:49:26|2.0797
09:49:26|2.0795
09:49:27|2.0788
09:49:29|2.0779
09:49:29|2.0775
09:49:31|2.077
09:49:31|2.0768
09:49:33|2.0769
09:49:33|2.0772
09:49:35|2.0774
09:49:35|2.0774
09:49:36|2.0766
09:49:37|2.0766
09:49:39|2.077
09:49:40|2.0767
09:49:42|2.0761
09:49:42|2.0768
09:49:43|2.0778
09:49:45|2.0773
09:49:46|2.0773
09:49:47|2.0775
09:49:48|2.0765
09:49:50|2.0762
09:49:51|2.0768
09:49:51|2.0767
09:49:53|2.0768
09:49:54|2.0764
09:49:54|2.0765
09:49:56|2.0765
09:49:57|2.0764
09:49:58|2.0764
09:49:58|2.0766
09:50:00|2.0761
09:50:01|2.0761
09:50:02|2.0761
09:50:03|2.0727
09:50:04|2.075
09:50:05|2.0741
09:50:06|2.0734
09:50:07|2.0749
09:50:08|2.0744
09:50:10|2.0743
09:50:10|2.0735
09:50:11|2.0736
09:50:12|2.0739
09:50:13|2.0741
09:50:14|2.0721
09:50:16|2.0726
09:50:16|2.0737
09:50:18|2.0755
09:50:18|2.0744
09:50:19|2.0757
09:50:20|2.074
09:50:21|2.0744
09:50:22|2.0745
09:50:24|2.0744
09:50:24|2.0741
09:50:25|2.0736
09:50:27|2.0736
09:50:27|2.0724
09:50:28|2.0686
09:50:29|2.0686
09:50:30|2.0694
09:50:32|2.0697
09:50:32|2.0706
09:50:33|2.0701
09:50:35|2.0706
09:50:36|2.0705
09:50:37|2.0704
09:50:38|2.0699
09:50:39|2.0721
09:50:40|2.0704
09:50:42|2.0706
09:50:42|2.0713
09:50:44|2.0722
09:50:44|2.0722
09:50:46|2.0725
09:50:47|2.0726
09:50:48|2.0725
09:50:49|2.0643
09:50:49|2.0656
09:50:50|2.065
09:50:51|2.065
09:50:53|2.066
09:50:54|2.065
09:50:56|2.0637
09:50:56|2.0646
09:50:57|2.064
09:50:58|2.065
09:50:59|2.0654
09:51:01|2.065
09:51:02|2.0668
09:51:02|2.0687
09:51:04|2.0702
09:51:05|2.069
09:51:05|2.0692
09:51:07|2.0697
09:51:08|2.0715
09:51:09|2.0722
09:51:10|2.0722
09:51:11|2.0727
09:51:12|2.0722
09:51:13|2.0721
09:51:14|2.0725
09:51:15|2.0727
09:51:16|2.0725
09:51:17|2.0707
09:51:18|2.0728
09:51:19|2.0724
09:51:20|2.072
09:51:21|2.0717
09:51:22|2.0728
09:51:23|2.0727
09:51:24|2.0727
09:51:25|2.0727
09:51:27|2.0708
09:51:27|2.0714
09:51:29|2.0714
09:51:30|2.0714
09:51:30|2.0713
09:51:31|2.0716
09:51:32|2.0711
09:51:33|2.0711
09:51:34|2.074
09:51:36|2.074
09:51:36|2.0736
09:51:38|2.0732
09:51:38|2.0721
09:51:39|2.072
09:51:42|2.072
09:51:43|2.0724
09:51:44|2.0722
09:51:45|2.0721
09:51:46|2.0721
09:51:47|2.0713
09:51:47|2.0713
09:51:48|2.0708
09:51:50|2.0708
09:51:52|2.0708
09:51:53|2.0715
09:51:54|2.0712
09:51:54|2.0716
09:51:56|2.0716
09:51:57|2.0716
09:51:58|2.0708
09:51:59|2.0713
09:52:00|2.0711
09:52:02|2.0711
09:52:03|2.0713
09:52:03|2.0718
09:52:05|2.0722
09:52:05|2.0724
09:52:07|2.0714
09:52:08|2.0716
09:52:09|2.0715
09:52:10|2.0714
09:52:11|2.0714
09:52:12|2.0713
09:52:13|2.0713
09:52:14|2.071
09:52:15|2.0722
09:52:16|2.0722
09:52:17|2.0722
09:52:18|2.0722
09:52:19|2.0725
09:52:20|2.0716
09:52:21|2.0713
09:52:22|2.0709
09:52:23|2.0703
09:52:24|2.0715
09:52:25|2.0707
09:52:26|2.0705
09:52:27|2.07
09:52:28|2.0692
09:52:29|2.071
09:52:30|2.0704
09:52:31|2.0704
09:52:32|2.0716
09:52:33|2.0711
09:52:34|2.0709
09:52:35|2.0707
09:52:36|2.0708
09:52:37|2.0705
09:52:38|2.0712
09:52:39|2.0715
09:52:40|2.0715
09:52:41|2.0714
09:52:42|2.0714
09:52:44|2.0711
09:52:44|2.0709
09:52:46|2.0711
09:52:47|2.0711
09:52:47|2.0716
09:52:49|2.0715
09:52:50|2.0715
09:52:51|2.0716
09:52:52|2.0722
09:52:53|2.0722
09:52:54|2.0718
09:52:55|2.0722
09:52:56|2.0713
09:52:57|2.0713
09:52:58|2.0715
09:52:59|2.072
09:53:00|2.072
09:53:00|2.0721
09:53:01|2.072
09:53:03|2.072
09:53:04|2.0726
09:53:05|2.0726
09:53:06|2.0726
09:53:07|2.0765
09:53:08|2.0768
09:53:09|2.0761
09:53:10|2.0766
09:53:10|2.077
09:53:11|2.077
09:53:13|2.0781
09:53:14|2.0778
09:53:15|2.0778
09:53:15|2.0787
09:53:17|2.0775
09:53:18|2.079
09:53:19|2.084
09:53:19|2.0845
09:53:21|2.0839
09:53:22|2.0853
09:53:23|2.0836
09:53:24|2.0838
09:53:25|2.0855
09:53:26|2.0855
09:53:27|2.0843
09:53:28|2.0863
09:53:29|2.0893
09:53:30|2.0917
09:53:31|2.0926
09:53:32|2.0926
09:53:33|2.0938
09:53:34|2.0945
09:53:35|2.095
09:53:36|2.0957
09:53:37|2.0971
09:53:38|2.0961
09:53:39|2.0936
09:53:40|2.0941
09:53:41|2.0938
09:53:42|2.094
09:53:43|2.094
09:53:44|2.0941
09:53:46|2.0946
09:53:47|2.0956
09:53:47|2.0956
09:53:49|2.0954
09:53:50|2.0944
09:53:51|2.0935
09:53:52|2.0907
09:53:53|2.092
09:53:54|2.0926
09:53:55|2.0926
09:53:56|2.0926
09:53:57|2.0926
09:53:57|2.0924
09:53:59|2.0943
09:54:00|2.0943
09:54:02|2.0952
09:54:02|2.0949
09:54:03|2.0944
09:54:04|2.0943
09:54:06|2.0943
09:54:06|2.0907
09:54:08|2.0911
09:54:09|2.0904
09:54:10|2.0902
09:54:11|2.0902
09:54:11|2.0915
09:54:13|2.0915
09:54:14|2.0952
09:54:15|2.0933
09:54:15|2.0923
09:54:16|2.0919
09:54:17|2.0939
09:54:19|2.0939
09:54:19|2.0942
09:54:20|2.0942
09:54:22|2.094
09:54:22|2.0938
09:54:24|2.0938
09:54:24|2.0936
09:54:25|2.0935
09:54:26|2.0928
09:54:27|2.0924
09:54:28|2.0919
09:54:29|2.0919
09:54:31|2.0919
09:54:31|2.0912
09:54:33|2.091
09:54:34|2.091
09:54:34|2.091
09:54:36|2.091
09:54:37|2.0919
09:54:38|2.0916
09:54:38|2.0916
09:54:40|2.0916
09:54:40|2.0916
09:54:42|2.09
09:54:43|2.0894
09:54:43|2.0894
09:54:46|2.0891
09:54:46|2.0896
09:54:48|2.0893
09:54:49|2.0893
09:54:50|2.0893
09:54:51|2.0893
09:54:52|2.0887
09:54:53|2.0887
09:54:53|2.0887
09:54:55|2.0882
09:54:56|2.0882
09:54:57|2.0882
09:54:58|2.087
09:54:59|2.087
09:55:00|2.087
09:55:02|2.087
09:55:03|2.0871
09:55:03|2.0882
09:55:04|2.0882
09:55:06|2.0882
09:55:07|2.0891
09:55:08|2.0893
09:55:09|2.0893
09:55:10|2.0893
09:55:11|2.0895
09:55:13|2.0895
09:55:13|2.0896
09:55:14|2.0896
09:55:15|2.0896
09:55:16|2.0916
09:55:17|2.0921
09:55:18|2.0921
09:55:19|2.093
09:55:20|2.0935
09:55:22|2.0935
09:55:23|2.0952
09:55:23|2.0952
09:55:24|2.0949
09:55:25|2.0949
09:55:27|2.0973
09:55:27|2.0973
09:55:28|2.0966
09:55:29|2.0966
09:55:30|2.0965
09:55:31|2.0965
09:55:32|2.0966
09:55:34|2.0966
09:55:34|2.0966
09:55:36|2.0971
09:55:36|2.0971
09:55:37|2.0971
09:55:39|2.0976
09:55:39|2.0976
09:55:40|2.0988
09:55:41|2.0999
09:55:42|2.0999
09:55:44|2.1
09:55:45|2.1
09:55:45|2.1002
09:55:47|2.1026
09:55:49|2.1026
09:55:51|2.1019
09:55:52|2.1
09:55:53|2.1011
09:55:54|2.1011
09:55:55|2.1003
09:55:56|2.1003
09:55:57|2.1
09:55:58|2.1004
09:55:59|2.1004
09:56:00|2.1004
09:56:01|2.1015
09:56:02|2.1019
09:56:04|2.1013
09:56:04|2.1013
09:56:05|2.1013
09:56:07|2.101
09:56:07|2.1014
09:56:09|2.1017
09:56:09|2.1007
09:56:10|2.1018
09:56:12|2.1021
09:56:13|2.1021
09:56:14|2.1005
09:56:14|2.1007
09:56:15|2.1005
09:56:16|2.0999
09:56:17|2.0986
09:56:18|2.0992
09:56:19|2.0992
09:56:21|2.0992
09:56:21|2.0992
09:56:22|2.0997
09:56:24|2.0997
09:56:24|2.1
09:56:26|2.1
09:56:26|2.1
09:56:27|2.1
09:56:28|2.1
09:56:30|2.0998
09:56:31|2.0998
09:56:31|2.0998
09:56:33|2.0996
09:56:33|2.0996
09:56:34|2.1007
09:56:35|2.1007
09:56:36|2.1007
09:56:38|2.1007
09:56:38|2.1006
09:56:39|2.1006
09:56:41|2.1006
09:56:41|2.1006
09:56:43|2.0993
09:56:43|2.0993
09:56:44|2.0993
09:56:46|2.0989
09:56:48|2.0989
09:56:49|2.1003
09:56:50|2.1011
09:56:52|2.1008
09:56:53|2.1002
09:56:54|2.1008
09:56:56|2.1009
09:56:56|2.1002
09:56:57|2.1008
09:56:59|2.1007
09:57:00|2.1008
09:57:01|2.1017
09:57:03|2.1019
09:57:04|2.1008
09:57:04|2.1011
09:57:05|2.1013
09:57:07|2.1002
09:57:07|2.1012
09:57:09|2.102
09:57:09|2.102
09:57:11|2.1016
09:57:12|2.1019
09:57:12|2.1017
09:57:14|2.101
09:57:15|2.101
09:57:15|2.1013
09:57:17|2.1014
09:57:18|2.1013
09:57:19|2.102
09:57:20|2.1014
09:57:21|2.1012
09:57:22|2.1014
09:57:23|2.1014
09:57:24|2.1014
09:57:25|2.1014
09:57:26|2.1014
09:57:26|2.1027
09:57:28|2.1027
09:57:28|2.1027
09:57:30|2.1028
09:57:31|2.1028
09:57:31|2.103
09:57:33|2.103
09:57:34|2.1035
09:57:35|2.1038
09:57:36|2.1049
09:57:37|2.1049
09:57:38|2.1049
09:57:39|2.1049
09:57:40|2.1049
09:57:41|2.1049
09:57:42|2.1051
09:57:43|2.1051
09:57:44|2.1051
09:57:45|2.105
09:57:46|2.1062
09:57:47|2.1062
09:57:49|2.105
09:57:49|2.1047
09:57:51|2.1051
09:57:52|2.1051
09:57:52|2.1051
09:57:54|2.1051
09:57:55|2.1054
09:57:56|2.1054
09:57:57|2.1054
09:57:59|2.1054
09:58:00|2.1054
09:58:01|2.105
09:58:02|2.1063
09:58:03|2.1063
09:58:04|2.1063
09:58:05|2.1058
09:58:06|2.1052
09:58:07|2.1053
09:58:08|2.1054
09:58:09|2.1056
09:58:10|2.105
09:58:11|2.1063
09:58:12|2.1068
09:58:14|2.1064
09:58:14|2.1058
09:58:16|2.1058
09:58:17|2.1063
09:58:18|2.1062
09:58:19|2.1062
09:58:20|2.1059
09:58:21|2.1045
09:58:22|2.1024
09:58:23|2.1024
09:58:24|2.1014
09:58:25|2.1014
09:58:26|2.1014
09:58:28|2.1015
09:58:29|2.101
09:58:30|2.1012
09:58:31|2.101
09:58:32|2.101
09:58:32|2.1004
09:58:34|2.1
09:58:35|2.1
09:58:35|2.1
09:58:37|2.1007
09:58:38|2.1007
09:58:39|2.1001
09:58:40|2.0998
09:58:41|2.0998
09:58:42|2.0985
09:58:42|2.0985
09:58:44|2.0985
09:58:45|2.0985
09:58:46|2.0985
09:58:46|2.0986
09:58:49|2.0986
09:58:49|2.0989
09:58:50|2.0989
09:58:52|2.0985
09:58:53|2.0985
09:58:54|2.0985
09:58:55|2.0984
09:58:56|2.0984
09:58:58|2.0982
09:58:59|2.0982
09:58:59|2.0976
09:59:01|2.0979
09:59:01|2.0972
09:59:03|2.0978
09:59:04|2.0979
09:59:05|2.0943
09:59:06|2.0938
09:59:07|2.0937
09:59:08|2.0947
09:59:09|2.0947
09:59:10|2.0947
09:59:12|2.0947
09:59:13|2.0938
09:59:14|2.0938
09:59:15|2.0938
09:59:16|2.0937
09:59:17|2.0946
09:59:18|2.0946
09:59:19|2.0946
09:59:20|2.0946
09:59:20|2.0946
09:59:21|2.0927
09:59:23|2.0929
09:59:25|2.094
09:59:25|2.094
09:59:26|2.0957
09:59:28|2.0957
09:59:29|2.0954
09:59:30|2.0954
09:59:30|2.095
09:59:31|2.0952
09:59:33|2.0952
09:59:33|2.0952
09:59:34|2.0952
09:59:35|2.0962
09:59:37|2.0963
09:59:38|2.0963
09:59:39|2.0963
09:59:40|2.0965
09:59:41|2.0976
09:59:42|2.0979
09:59:42|2.0979
09:59:44|2.0982
09:59:45|2.0982
09:59:46|2.0976
09:59:47|2.0976
09:59:48|2.0985
09:59:49|2.0985
09:59:51|2.0989
09:59:52|2.0987
09:59:53|2.0987
09:59:54|2.0987
09:59:54|2.0987
09:59:55|2.0992
09:59:57|2.0994
09:59:58|2.0986
09:59:59|2.0986
09:59:59|2.0984
10:00:01|2.0997
10:00:02|2.1001
10:00:03|2.1
10:00:04|2.1004
10:00:06|2.1023
10:00:06|2.1016
10:00:08|2.1036
10:00:08|2.1042
10:00:09|2.1046
10:00:11|2.103
10:00:11|2.1032
10:00:12|2.1022
10:00:13|2.1022
10:00:14|2.1022
10:00:15|2.1029
10:00:17|2.103
10:00:17|2.1012
10:00:19|2.0996
10:00:21|2.1001
10:00:21|2.1001
10:00:23|2.1001
10:00:23|2.1001
10:00:25|2.099
10:00:26|2.099
10:00:26|2.099
10:00:27|2.0995
10:00:28|2.0995
10:00:30|2.0995
10:00:30|2.0987
10:00:31|2.0999
10:00:32|2.0999
10:00:34|2.1005
10:00:35|2.1005
10:00:35|2.1009
10:00:37|2.1008
10:00:37|2.1008
10:00:38|2.1008
10:00:39|2.1008
10:00:40|2.1008
10:00:42|2.1004
10:00:42|2.1004
10:00:43|2.1
10:00:44|2.1004
10:00:45|2.1004
10:00:46|2.1004
10:00:47|2.1004
10:00:48|2.1004
10:00:51|2.1004
10:00:51|2.1004
10:00:53|2.1004
10:00:55|2.0995
10:00:56|2.0995
10:00:57|2.0973
10:00:58|2.0975
10:00:58|2.0964
10:01:00|2.0973
10:01:01|2.0973
10:01:02|2.0977
10:01:03|2.0988
10:01:04|2.0988
10:01:05|2.1004
10:01:06|2.1004
10:01:07|2.1008
10:01:08|2.1008
10:01:09|2.1
10:01:10|2.1
10:01:11|2.1
10:01:12|2.1
10:01:13|2.1
10:01:14|2.1
10:01:15|2.1003
10:01:16|2.1002
10:01:17|2.1008
10:01:18|2.1
10:01:19|2.1016
10:01:20|2.101
10:01:21|2.1008
10:01:22|2.1006
10:01:23|2.101
10:01:24|2.1007
10:01:25|2.1011
10:01:26|2.1015
10:01:27|2.1014
10:01:28|2.101
10:01:29|2.1015
10:01:30|2.1013
10:01:31|2.1011
10:01:32|2.1018
10:01:33|2.1013
10:01:34|2.1013
10:01:35|2.1018
10:01:36|2.1018
10:01:37|2.101
10:01:38|2.101
10:01:39|2.1023
10:01:40|2.1023
10:01:41|2.1027
10:01:42|2.1028
10:01:43|2.1033
10:01:45|2.1028
10:01:45|2.1029
10:01:46|2.1029
10:01:48|2.1024
10:01:48|2.1024
10:01:49|2.1038
10:01:51|2.103
10:01:53|2.103
10:01:54|2.1046
10:01:54|2.1051
10:01:56|2.1067
10:01:56|2.1067
10:01:57|2.1067
10:01:59|2.1055
10:02:00|2.106
10:02:01|2.106
10:02:02|2.106
10:02:03|2.106
10:02:04|2.106
10:02:05|2.1078
10:02:06|2.1068
10:02:07|2.1064
10:02:08|2.1064
10:02:09|2.1066
10:02:10|2.1066
10:02:12|2.1065
10:02:12|2.1068
10:02:14|2.1064
10:02:14|2.1069
10:02:15|2.1069
10:02:17|2.1069
10:02:18|2.1069
10:02:18|2.1069
10:02:20|2.1069
10:02:21|2.1064
10:02:22|2.1064
10:02:23|2.1064
10:02:23|2.106
10:02:24|2.106
10:02:26|2.106
10:02:26|2.106
10:02:27|2.1059
10:02:28|2.1054
10:02:30|2.1054
10:02:32|2.1054
10:02:33|2.1053
10:02:33|2.1053
10:02:34|2.1053
10:02:36|2.1053
10:02:37|2.1053
10:02:38|2.1053
10:02:39|2.1053
10:02:41|2.1053
10:02:41|2.105
10:02:43|2.1048
10:02:44|2.1043
10:02:45|2.1053
10:02:46|2.1056
10:02:47|2.1048
10:02:49|2.1058
10:02:50|2.1068
10:02:50|2.1066
10:02:53|2.1066
10:02:53|2.1066
10:02:54|2.107
10:02:56|2.1091
10:02:57|2.1091
10:02:59|2.1115
10:02:59|2.1114
10:03:00|2.1113
10:03:02|2.1092
10:03:02|2.1092
10:03:03|2.1092
10:03:05|2.1098
10:03:05|2.1098
10:03:06|2.1091
10:03:08|2.1077
10:03:09|2.1078
10:03:10|2.1073
10:03:11|2.108
10:03:12|2.108
10:03:13|2.1064
10:03:14|2.1077
10:03:16|2.1081
10:03:17|2.1089
10:03:18|2.1103
10:03:19|2.1097
10:03:19|2.1097
10:03:21|2.1114
10:03:22|2.1112
10:03:23|2.113
10:03:24|2.112
10:03:25|2.112
10:03:26|2.1111
10:03:27|2.1115
10:03:28|2.111
10:03:29|2.111
10:03:30|2.1108
10:03:31|2.1101
10:03:32|2.1101
10:03:33|2.1092
10:03:34|2.1089
10:03:35|2.111
10:03:36|2.1102
10:03:38|2.11
10:03:39|2.11
10:03:40|2.1105
10:03:42|2.1106
10:03:42|2.1106
10:03:44|2.11
10:03:44|2.11
10:03:45|2.1106
10:03:47|2.1106
10:03:47|2.111
10:03:49|2.1138
10:03:50|2.1153
10:03:51|2.1153
10:03:53|2.1155
10:03:54|2.1162
10:03:55|2.1162
10:03:56|2.116
10:03:57|2.1155
10:03:58|2.1155
10:03:59|2.1155
10:04:00|2.1156
10:04:01|2.1156
10:04:02|2.1169
10:04:02|2.1169
10:04:03|2.1155
10:04:04|2.117
10:04:06|2.1168
10:04:06|2.1168
10:04:07|2.1165
10:04:08|2.1165
10:04:09|2.1168
10:04:10|2.1168
10:04:12|2.1168
10:04:12|2.1168
10:04:13|2.1168
10:04:15|2.1168
10:04:15|2.117
10:04:17|2.117
10:04:18|2.1178
10:04:19|2.1188
10:04:20|2.1183
10:04:22|2.1183
10:04:23|2.1183
10:04:24|2.117
10:04:25|2.1174
10:04:25|2.1171
10:04:27|2.1178
10:04:28|2.1178
10:04:29|2.1181
10:04:30|2.1192
10:04:31|2.1185
10:04:32|2.1185
10:04:33|2.1182
10:04:34|2.1182
10:04:35|2.1182
10:04:37|2.1185
10:04:38|2.1185
10:04:39|2.1185
10:04:40|2.1185
10:04:41|2.1185
10:04:43|2.1187
10:04:43|2.1188
10:04:45|2.1188
10:04:46|2.1188
10:04:46|2.1188
10:04:47|2.1188
10:04:49|2.1188
10:04:50|2.1188
10:04:50|2.1194
10:04:52|2.1195
10:04:53|2.1195
10:04:54|2.1195
10:04:54|2.119
10:04:55|2.1193
10:04:57|2.118
10:04:58|2.1168
10:04:59|2.118
10:05:00|2.118
10:05:01|2.118
10:05:02|2.1154
10:05:03|2.1135
10:05:04|2.1113
10:05:05|2.1108
10:05:06|2.1108
10:05:07|2.1107
10:05:08|2.1107
10:05:09|2.1098
10:05:10|2.1107
10:05:11|2.111
10:05:12|2.111
10:05:13|2.1111
10:05:14|2.1109
10:05:15|2.1109
10:05:16|2.1114
10:05:17|2.1116
10:05:18|2.1113
10:05:19|2.1113
10:05:20|2.1116
10:05:21|2.1116
10:05:22|2.1116
10:05:23|2.1116
10:05:25|2.1116
10:05:25|2.1131
10:05:26|2.1131
10:05:28|2.1126
10:05:29|2.1125
10:05:30|2.1125
10:05:31|2.1125
10:05:32|2.1132
10:05:33|2.1126
10:05:34|2.1135
10:05:36|2.1126
10:05:37|2.1126
10:05:38|2.1126
10:05:39|2.113
10:05:41|2.113
10:05:42|2.113
10:05:44|2.1132
10:05:45|2.1132
10:05:45|2.1132
10:05:46|2.1119
10:05:48|2.1113
10:05:49|2.1105
10:05:50|2.1116
10:05:51|2.1116
10:05:52|2.1116
10:05:53|2.1111
10:05:54|2.112
10:05:55|2.112
10:05:56|2.1123
10:05:57|2.1123
10:05:59|2.1126
10:05:59|2.1125
10:06:01|2.1117
10:06:01|2.1111
10:06:03|2.1123
10:06:03|2.1108
10:06:04|2.1108
10:06:05|2.1115
10:06:06|2.1117
10:06:07|2.1117
10:06:08|2.1117
10:06:10|2.1125
10:06:10|2.1125
10:06:12|2.1132
10:06:13|2.1123
10:06:14|2.1122
10:06:14|2.1112
10:06:15|2.1112
10:06:17|2.1119
10:06:18|2.1119
10:06:18|2.1119
10:06:20|2.1119
10:06:21|2.1119
10:06:23|2.1123
10:06:23|2.1124
10:06:24|2.1129
10:06:25|2.1118
10:06:27|2.1122
10:06:28|2.1122
10:06:28|2.113
10:06:30|2.113
10:06:31|2.1131
10:06:32|2.1131
10:06:33|2.1131
10:06:34|2.1131
10:06:35|2.1135
10:06:36|2.1138
10:06:37|2.1139
10:06:38|2.1139
10:06:39|2.1139
10:06:41|2.1138
10:06:41|2.1138
10:06:43|2.114
10:06:44|2.114
10:06:45|2.114
10:06:46|2.1115
10:06:47|2.1115
10:06:48|2.1115
10:06:49|2.1115
10:06:50|2.1115
10:06:51|2.1124
10:06:52|2.112
10:06:52|2.112
10:06:54|2.1115
10:06:55|2.1115
10:06:56|2.1115
10:06:57|2.1115
10:06:59|2.1109
10:07:00|2.1102
10:07:01|2.1104
10:07:01|2.1112
10:07:02|2.1111
10:07:04|2.1114
10:07:05|2.1112
10:07:06|2.1112
10:07:06|2.1112
10:07:08|2.1111
10:07:08|2.111
10:07:10|2.111
10:07:11|2.111
10:07:12|2.111
10:07:13|2.111
10:07:13|2.1108
10:07:14|2.1103
10:07:16|2.1103
10:07:17|2.1103
10:07:18|2.1103
10:07:19|2.1091
10:07:20|2.1054
10:07:21|2.1067
10:07:22|2.106
10:07:23|2.1062
10:07:24|2.1062
10:07:25|2.1062
10:07:26|2.1028
10:07:27|2.1035
10:07:28|2.1032
10:07:29|2.1032
10:07:30|2.1032
10:07:31|2.1038
10:07:32|2.1038
10:07:33|2.1038
10:07:34|2.1047
10:07:35|2.1047
10:07:36|2.1051
10:07:38|2.1041
10:07:39|2.1041
10:07:40|2.1041
10:07:41|2.1037
10:07:43|2.1037
10:07:44|2.1063
10:07:44|2.1072
10:07:46|2.1076
10:07:47|2.1076
10:07:48|2.1076
10:07:49|2.1076
10:07:49|2.1076
10:07:51|2.1076
10:07:51|2.1076
10:07:54|2.1069
10:07:55|2.1076
10:07:56|2.1081
10:07:57|2.1076
10:07:57|2.1076
10:07:59|2.1067
10:08:00|2.1067
10:08:00|2.1072
10:08:02|2.1072
10:08:02|2.107
10:08:03|2.107
10:08:05|2.1064
10:08:05|2.1053
10:08:07|2.1053
10:08:07|2.1053
10:08:09|2.1053
10:08:09|2.1053
10:08:11|2.1051
10:08:11|2.105
10:08:12|2.105
10:08:13|2.1053
10:08:14|2.1052
10:08:16|2.1051
10:08:17|2.1051
10:08:18|2.1047
10:08:18|2.1047
10:08:19|2.1047
10:08:20|2.1048
10:08:21|2.1046
10:08:22|2.1046
10:08:23|2.1047
10:08:24|2.1049
10:08:25|2.1049
10:08:26|2.1053
10:08:27|2.1053
10:08:28|2.1053
10:08:29|2.1056
10:08:30|2.1056
10:08:32|2.1052
10:08:33|2.1052
10:08:34|2.1052
10:08:35|2.105
10:08:36|2.105
10:08:37|2.105
10:08:38|2.1048
10:08:40|2.1048
10:08:41|2.1053
10:08:43|2.1034
10:08:44|2.1037
10:08:45|2.1037
10:08:46|2.1037
10:08:47|2.1037
10:08:48|2.1024
10:08:49|2.103
10:08:50|2.1029
10:08:51|2.1029
10:08:52|2.1029
10:08:54|2.1026
10:08:54|2.1014
10:08:56|2.1019
10:08:56|2.1021
10:08:58|2.1026
10:08:59|2.1026
10:08:59|2.1025
10:09:00|2.1026
10:09:02|2.1017
10:09:03|2.1027
10:09:05|2.1034
10:09:05|2.1034
10:09:06|2.1035
10:09:07|2.105
10:09:09|2.1037
10:09:10|2.1038
10:09:10|2.1038
10:09:11|2.1039
10:09:13|2.1037
10:09:13|2.1036
10:09:15|2.1035
10:09:16|2.1034
10:09:17|2.1034
10:09:19|2.1015
10:09:19|2.1015
10:09:21|2.1015
10:09:22|2.1021
10:09:23|2.1021
10:09:23|2.1022
10:09:24|2.1022
10:09:25|2.1022
10:09:26|2.1024
10:09:28|2.1024
10:09:29|2.1024
10:09:29|2.1024
10:09:30|2.1023
10:09:31|2.1015
10:09:32|2.1016
10:09:34|2.1023
10:09:35|2.1023
10:09:36|2.1023
10:09:36|2.1023
10:09:38|2.1023
10:09:39|2.1023
10:09:40|2.1016
10:09:42|2.1015
10:09:43|2.1015
10:09:44|2.1014
10:09:45|2.1015
10:09:46|2.1015
10:09:47|2.1015
10:09:48|2.101
10:09:49|2.1005
10:09:51|2.1005
10:09:51|2.1005
10:09:53|2.1021
10:09:54|2.1014
10:09:55|2.1014
10:09:56|2.1014
10:09:57|2.1014
10:09:58|2.1011
10:09:59|2.101
10:10:00|2.1009
10:10:01|2.1009
10:10:03|2.1009
10:10:04|2.0993
10:10:05|2.0992
10:10:06|2.0991
10:10:07|2.0991
10:10:08|2.0986
10:10:09|2.0986
10:10:10|2.098
10:10:11|2.0972
10:10:12|2.0973
10:10:13|2.0972
10:10:14|2.097
10:10:15|2.0971
10:10:16|2.0978
10:10:17|2.0984
10:10:18|2.0984
10:10:19|2.0984
10:10:21|2.0977
10:10:21|2.0975
10:10:23|2.098
10:10:25|2.098
10:10:25|2.098
10:10:27|2.098
10:10:27|2.0961
10:10:28|2.0968
10:10:30|2.097
10:10:30|2.097
10:10:31|2.0966
10:10:33|2.0966
10:10:33|2.0966
10:10:35|2.096
10:10:35|2.096
10:10:37|2.096
10:10:37|2.0962
10:10:38|2.0963
10:10:40|2.0962
10:10:42|2.0963
10:10:43|2.0963
10:10:43|2.0963
10:10:44|2.0962
10:10:46|2.095
10:10:47|2.095
10:10:47|2.095
10:10:50|2.095
10:10:50|2.0951
10:10:52|2.0951
10:10:52|2.0947
10:10:53|2.0947
10:10:55|2.0956
10:10:56|2.0956
10:10:57|2.0956
10:10:58|2.094
10:10:58|2.0947
10:11:01|2.095
10:11:01|2.0953
10:11:03|2.096
10:11:04|2.0958
10:11:05|2.0958
10:11:07|2.0969
10:11:07|2.0973
10:11:08|2.0996
10:11:09|2.0983
10:11:11|2.0983
10:11:12|2.0991
10:11:12|2.099
10:11:13|2.0985
10:11:14|2.0987
10:11:15|2.0987
10:11:16|2.097
10:11:18|2.097
10:11:19|2.0971
10:11:20|2.0968
10:11:20|2.0968
10:11:21|2.0985
10:11:22|2.0985
10:11:24|2.0985
10:11:25|2.0991
10:11:26|2.0991
10:11:26|2.0986
10:11:28|2.0988
10:11:29|2.0972
10:11:30|2.098
10:11:31|2.0983
10:11:32|2.0983
10:11:33|2.0989
10:11:35|2.0993
10:11:35|2.0993
10:11:36|2.0993
10:11:37|2.0993
10:11:38|2.0998
10:11:40|2.0998
10:11:41|2.0992
10:11:42|2.0997
10:11:42|2.0997
10:11:44|2.0996
10:11:46|2.0996
10:11:46|2.0996
10:11:48|2.0994
10:11:49|2.0997
10:11:52|2.098
10:11:52|2.098
10:11:53|2.0977
10:11:54|2.0977
10:11:56|2.0977
10:11:56|2.0977
10:11:58|2.0977
10:11:59|2.0977
10:12:00|2.0977
10:12:01|2.098
10:12:02|2.0977
10:12:03|2.0977
10:12:04|2.0958
10:12:05|2.0952
10:12:06|2.0946
10:12:07|2.0947
10:12:08|2.0947
10:12:09|2.0947
10:12:10|2.0949
10:12:12|2.0962
10:12:13|2.0962
10:12:14|2.0949
10:12:15|2.0949
10:12:16|2.0949
10:12:17|2.0946
10:12:18|2.0949
10:12:19|2.095
10:12:20|2.0941
10:12:21|2.0946
10:12:22|2.0944
10:12:23|2.0944
10:12:25|2.0944
10:12:26|2.0944
10:12:26|2.0944
10:12:27|2.0944
10:12:28|2.0942
10:12:30|2.0944
10:12:31|2.0944
10:12:31|2.0944
10:12:32|2.0944
10:12:33|2.0944
10:12:35|2.0939
10:12:36|2.0939
10:12:36|2.0939
10:12:38|2.0939
10:12:38|2.0939
10:12:40|2.094
10:12:41|2.094
10:12:43|2.094
10:12:44|2.0943
10:12:45|2.0943
10:12:46|2.0943
10:12:48|2.0943
10:12:49|2.0939
10:12:50|2.0939
10:12:51|2.0939
10:12:52|2.0939
10:12:53|2.0939
10:12:54|2.0939
10:12:55|2.0939
10:12:56|2.0939
10:12:57|2.0939
10:12:58|2.0939
10:12:59|2.0944
10:13:00|2.0944
10:13:02|2.0944
10:13:03|2.0944
10:13:04|2.0956
10:13:04|2.0956
10:13:06|2.0952
10:13:07|2.0952
10:13:08|2.0953
10:13:08|2.0969
10:13:10|2.0969
10:13:11|2.097
10:13:11|2.097
10:13:13|2.097
10:13:14|2.097
10:13:14|2.0965
10:13:16|2.0955
10:13:17|2.0955
10:13:18|2.0955
10:13:19|2.0954
10:13:20|2.0957
10:13:21|2.0957
10:13:22|2.0957
10:13:23|2.0956
10:13:24|2.0955
10:13:25|2.0952
10:13:26|2.0952
10:13:27|2.0954
10:13:28|2.0954
10:13:29|2.0954
10:13:31|2.0954
10:13:31|2.0954
10:13:32|2.0954
10:13:34|2.0949
10:13:35|2.095
10:13:36|2.095
10:13:37|2.0945
10:13:38|2.0945
10:13:39|2.0946
10:13:39|2.0946
10:13:41|2.0945
10:13:42|2.0945
10:13:43|2.0948
10:13:44|2.0948
10:13:45|2.0948
10:13:46|2.0948
10:13:47|2.0955
10:13:48|2.0955
10:13:50|2.0955
10:13:51|2.0955
10:13:52|2.0939
10:13:52|2.0944
10:13:54|2.097
10:13:55|2.0962
10:13:56|2.0962
10:13:57|2.0962
10:13:58|2.0962
10:13:59|2.0962
10:14:00|2.0958
10:14:02|2.0958
10:14:03|2.0949
10:14:03|2.0951
10:14:05|2.094
10:14:06|2.094
10:14:07|2.094
10:14:08|2.094
10:14:09|2.094
10:14:10|2.094
10:14:11|2.094
10:14:12|2.094
10:14:13|2.094
10:14:14|2.094
10:14:15|2.094
10:14:17|2.0944
10:14:18|2.095
10:14:18|2.0947
10:14:19|2.0947
10:14:21|2.0948
10:14:21|2.0941
10:14:23|2.0941
10:14:24|2.094
10:14:25|2.094
10:14:26|2.093
10:14:27|2.0933
10:14:28|2.0932
10:14:28|2.0932
10:14:29|2.093
10:14:30|2.0931
10:14:32|2.0932
10:14:33|2.094
10:14:34|2.0939
10:14:35|2.094
10:14:36|2.0933
10:14:37|2.0942
10:14:38|2.0938
10:14:39|2.0938
10:14:40|2.0938
10:14:41|2.0938
10:14:42|2.0946
10:14:43|2.0946
10:14:44|2.0946
10:14:45|2.0946
10:14:46|2.0955
10:14:47|2.0955
10:14:48|2.0955
10:14:49|2.0955
10:14:50|2.0955
10:14:51|2.0948
10:14:52|2.0939
10:14:53|2.0939
10:14:54|2.0938
10:14:55|2.0938
10:14:56|2.0937
10:14:57|2.0943
10:14:58|2.0943
10:14:59|2.0943
10:15:00|2.0943
10:15:01|2.0941
10:15:02|2.0948
10:15:03|2.0948
10:15:04|2.0947
10:15:06|2.094
10:15:07|2.095
10:15:08|2.0953
10:15:09|2.0953
10:15:10|2.0953
10:15:11|2.0953
10:15:12|2.0948
10:15:13|2.0954
10:15:14|2.0952
10:15:15|2.0949
10:15:16|2.0949
10:15:17|2.0957
10:15:18|2.0957
10:15:19|2.0957
10:15:20|2.0957
10:15:21|2.0957
10:15:22|2.0957
10:15:23|2.0957
10:15:24|2.0956
10:15:26|2.0956
10:15:26|2.0956
10:15:27|2.0964
10:15:28|2.0956
10:15:29|2.0956
10:15:30|2.0961
10:15:31|2.0958
10:15:32|2.0957
10:15:33|2.0957
10:15:34|2.0957
10:15:35|2.0957
10:15:36|2.0955
10:15:37|2.0955
10:15:38|2.0953
10:15:39|2.095
10:15:40|2.0953
10:15:42|2.0953
10:15:42|2.0956
10:15:43|2.0957
10:15:45|2.0956
10:15:47|2.0967
10:15:48|2.0967
10:15:49|2.0967
10:15:50|2.0967
10:15:51|2.0966
10:15:52|2.0968
10:15:53|2.097
10:15:54|2.0968
10:15:56|2.0968
10:15:56|2.0969
10:15:57|2.0969
10:15:58|2.0969
10:16:00|2.0969
10:16:00|2.0984
10:16:01|2.0993
10:16:03|2.0992
10:16:04|2.0992
10:16:04|2.0988
10:16:05|2.0988
10:16:07|2.0988
10:16:08|2.0994
10:16:09|2.101
10:16:10|2.1013
10:16:10|2.1013
10:16:12|2.1013
10:16:13|2.1013
10:16:14|2.1013
10:16:15|2.101
10:16:15|2.0998
10:16:17|2.0998
10:16:18|2.0995
10:16:19|2.0997
10:16:19|2.0998
10:16:20|2.0998
10:16:22|2.0998
10:16:23|2.0998
10:16:23|2.1002
10:16:25|2.1002
10:16:26|2.1004
10:16:27|2.1004
10:16:28|2.1004
10:16:29|2.1008
10:16:30|2.1008
10:16:31|2.1012
10:16:32|2.1004
10:16:34|2.1004
10:16:35|2.1008
10:16:35|2.101
10:16:36|2.103
10:16:38|2.103
10:16:39|2.1027
10:16:39|2.1027
10:16:40|2.1023
10:16:41|2.1018
10:16:43|2.1018
10:16:43|2.1018
10:16:44|2.1018
10:16:45|2.1018
10:16:47|2.102
10:16:48|2.102
10:16:49|2.1022
10:16:50|2.1022
10:16:51|2.1022
10:16:52|2.1024
10:16:53|2.1026
10:16:54|2.1026
10:16:55|2.1026
10:16:56|2.103
10:16:57|2.1032
10:16:58|2.1032
10:16:59|2.1037
10:17:00|2.1052
10:17:01|2.1053
10:17:02|2.1053
10:17:03|2.1053
10:17:04|2.1053
10:17:05|2.1044
10:17:07|2.104
10:17:07|2.1046
10:17:09|2.105
10:17:09|2.105
10:17:10|2.105
10:17:12|2.105
10:17:12|2.1048
10:17:14|2.1048
10:17:14|2.1047
10:17:15|2.1042
10:17:16|2.1042
10:17:18|2.1042
10:17:19|2.1048
10:17:20|2.1048
10:17:20|2.1044
10:17:22|2.1044
10:17:22|2.1044
10:17:24|2.1043
10:17:24|2.1043
10:17:25|2.1042
10:17:26|2.104
10:17:28|2.104
10:17:29|2.104
10:17:30|2.1041
10:17:31|2.1041
10:17:31|2.104
10:17:33|2.1035
10:17:33|2.1035
10:17:34|2.1035
10:17:36|2.1042
10:17:36|2.1044
10:17:37|2.1044
10:17:38|2.1045
10:17:40|2.1045
10:17:40|2.1045
10:17:42|2.1045
10:17:43|2.1045
10:17:44|2.1045
10:17:45|2.1047
10:17:46|2.107
10:17:48|2.1076
10:17:49|2.1076
10:17:50|2.1076
10:17:51|2.1077
10:17:52|2.1077
10:17:53|2.1078
10:17:54|2.1078
10:17:54|2.1078
10:17:56|2.1078
10:17:57|2.1078
10:17:58|2.1078
10:17:59|2.1084
10:18:00|2.1094
10:18:00|2.1094
10:18:02|2.1099
10:18:03|2.1099
10:18:04|2.1108
10:18:06|2.1092
10:18:07|2.1083
10:18:08|2.1084
10:18:09|2.1115
10:18:09|2.1115
10:18:11|2.1115
10:18:11|2.1107
10:18:13|2.1094
10:18:14|2.1094
10:18:15|2.1089
10:18:16|2.1089
10:18:17|2.1084
10:18:18|2.1084
10:18:19|2.1084
10:18:20|2.1084
10:18:21|2.1121
10:18:22|2.1125
10:18:23|2.113
10:18:24|2.113
10:18:25|2.113
10:18:27|2.1132
10:18:28|2.1132
10:18:29|2.113
10:18:30|2.113
10:18:30|2.112
10:18:32|2.1116
10:18:33|2.1105
10:18:34|2.1107
10:18:35|2.1112
10:18:36|2.1109
10:18:38|2.1106
10:18:39|2.1096
10:18:40|2.1117
10:18:41|2.1117
10:18:42|2.1117
10:18:43|2.111
10:18:44|2.1104
10:18:45|2.1104
10:18:46|2.1104
10:18:47|2.1105
10:18:49|2.1106
10:18:50|2.1106
10:18:51|2.1098
10:18:52|2.1098
10:18:53|2.1098
10:18:54|2.1098
10:18:55|2.1097
10:18:56|2.1096
10:18:57|2.1089
10:18:58|2.1082
10:18:59|2.1082
10:19:00|2.1082
10:19:01|2.1074
10:19:02|2.1063
10:19:03|2.1053
10:19:04|2.1044
10:19:05|2.1028
10:19:06|2.1022
10:19:07|2.1021
10:19:08|2.1021
10:19:09|2.1025
10:19:10|2.1029
10:19:11|2.104
10:19:13|2.1035
10:19:14|2.103
10:19:14|2.103
10:19:15|2.1013
10:19:16|2.1016
10:19:18|2.1021
10:19:18|2.1021
10:19:20|2.1021
10:19:20|2.1018
10:19:22|2.1018
10:19:22|2.101
10:19:24|2.1008
10:19:25|2.1008
10:19:26|2.1003
10:19:27|2.1006
10:19:28|2.1004
10:19:29|2.1001
10:19:30|2.1001
10:19:31|2.1001
10:19:31|2.0999
10:19:33|2.1
10:19:34|2.1
10:19:35|2.1012
10:19:36|2.1006
10:19:37|2.101
10:19:38|2.1006
10:19:39|2.1009
10:19:40|2.1008
10:19:41|2.1005
10:19:42|2.1005
10:19:43|2.1006
10:19:44|2.1006
10:19:45|2.1006
10:19:46|2.1009
10:19:47|2.1009
10:19:48|2.1009
10:19:49|2.1008
10:19:51|2.1013
10:19:52|2.1013
10:19:53|2.101
10:19:55|2.1008
10:19:55|2.1008
10:19:57|2.1021
10:19:58|2.1027
10:19:59|2.1026
10:20:00|2.1026
10:20:01|2.102
10:20:02|2.102
10:20:03|2.1015
10:20:05|2.1
10:20:05|2.1001
10:20:07|2.1001
10:20:07|2.1001
10:20:10|2.1006
10:20:10|2.1007
10:20:11|2.102
10:20:12|2.1022
10:20:14|2.1032
10:20:15|2.1033
10:20:15|2.1034
10:20:17|2.1033
10:20:18|2.1033
10:20:19|2.1033
10:20:20|2.1026
10:20:21|2.1026
10:20:22|2.1024
10:20:23|2.1027
10:20:24|2.1027
10:20:26|2.1027
10:20:27|2.1034
10:20:28|2.1038
10:20:29|2.1075
10:20:29|2.1075
10:20:30|2.1081
10:20:31|2.1085
10:20:32|2.1085
10:20:33|2.1085
10:20:34|2.1085
10:20:35|2.1094
10:20:36|2.1094
10:20:37|2.1095
10:20:39|2.1095
10:20:39|2.1091
10:20:41|2.1091
10:20:42|2.1091
10:20:42|2.1091
10:20:43|2.1088
10:20:45|2.1081
10:20:45|2.1081
10:20:46|2.1081
10:20:48|2.108
10:20:48|2.1076
10:20:50|2.1072
10:20:51|2.1072
10:20:52|2.1072
10:20:54|2.1072
10:20:54|2.1077
10:20:56|2.1081
10:20:57|2.1081
10:20:58|2.1089
10:21:00|2.1089
10:21:01|2.1089
10:21:01|2.1089
10:21:02|2.1089
10:21:03|2.1082
10:21:05|2.1082
10:21:06|2.1078
10:21:06|2.1078
10:21:08|2.1076
10:21:09|2.1076
10:21:09|2.1076
10:21:10|2.1076
10:21:12|2.1076
10:21:13|2.1076
10:21:14|2.1068
10:21:15|2.1075
10:21:16|2.1074
10:21:17|2.1074
10:21:18|2.1074
10:21:20|2.1074
10:21:21|2.1074
10:21:22|2.1069
10:21:23|2.107
10:21:24|2.1071
10:21:25|2.1074
10:21:26|2.1074
10:21:27|2.1074
10:21:28|2.1074
10:21:29|2.1073
10:21:30|2.1073
10:21:31|2.1073
10:21:32|2.1074
10:21:33|2.1074
10:21:34|2.1074
10:21:35|2.1074
10:21:36|2.1086
10:21:37|2.1093
10:21:38|2.1096
10:21:39|2.1097
10:21:40|2.1097
10:21:41|2.1097
10:21:42|2.1097
10:21:43|2.1102
10:21:44|2.11
10:21:45|2.11
10:21:46|2.11
10:21:47|2.11
10:21:48|2.1104
10:21:49|2.1104
10:21:50|2.1105
10:21:51|2.1105
10:21:53|2.1105
10:21:54|2.1105
10:21:54|2.1105
10:21:55|2.1105
10:21:57|2.1105
10:21:57|2.1105
10:21:58|2.1106
10:21:59|2.1106
10:22:01|2.1097
10:22:02|2.1097
10:22:03|2.1097
10:22:03|2.1097
10:22:04|2.1097
10:22:06|2.1097
10:22:07|2.1076
10:22:08|2.1077
10:22:09|2.1077
10:22:10|2.1077
10:22:11|2.1077
10:22:12|2.1077
10:22:13|2.1047
10:22:14|2.1036
10:22:15|2.1039
10:22:16|2.1039
10:22:17|2.1049
10:22:18|2.105
10:22:19|2.1063
10:22:20|2.1065
10:22:21|2.1056
10:22:23|2.1061
10:22:24|2.1061
10:22:24|2.1061
10:22:26|2.1061
10:22:27|2.1061
10:22:28|2.1068
10:22:28|2.1069
10:22:30|2.1064
10:22:30|2.1064
10:22:31|2.1064
10:22:32|2.1064
10:22:34|2.1064
10:22:35|2.106
10:22:36|2.106
10:22:37|2.106
10:22:38|2.1067
10:22:39|2.1067
10:22:40|2.1067
10:22:42|2.1064
10:22:43|2.1064
10:22:44|2.1064
10:22:45|2.1064
10:22:45|2.1054
10:22:47|2.1054
10:22:48|2.1052
10:22:49|2.1052
10:22:50|2.1045
10:22:50|2.1021
10:22:52|2.1021
10:22:52|2.1021
10:22:53|2.1021
10:22:55|2.1021
10:22:57|2.102
10:22:57|2.1018
10:22:59|2.1018
10:23:00|2.1018
10:23:00|2.1
10:23:02|2.1001
10:23:02|2.0994
10:23:04|2.0994
10:23:05|2.0994
10:23:06|2.0986
10:23:06|2.0986
10:23:08|2.0986
10:23:08|2.0984
10:23:09|2.0979
10:23:11|2.0964
10:23:12|2.0966
10:23:13|2.0966
10:23:14|2.0971
10:23:16|2.0975
10:23:17|2.0975
10:23:17|2.0974
10:23:19|2.0974
10:23:20|2.0981
10:23:20|2.098
10:23:21|2.0971
10:23:23|2.0971
10:23:23|2.0971
10:23:24|2.0971
10:23:25|2.0982
10:23:27|2.0977
10:23:27|2.0977
10:23:29|2.0964
10:23:29|2.0964
10:23:30|2.0964
10:23:31|2.0968
10:23:32|2.0974
10:23:33|2.0967
10:23:35|2.0967
10:23:35|2.0956
10:23:36|2.096
10:23:37|2.0959
10:23:39|2.0962
10:23:39|2.0962
10:23:41|2.0967
10:23:41|2.0964
10:23:42|2.0964
10:23:43|2.0964
10:23:44|2.0964
10:23:46|2.0966
10:23:46|2.0969
10:23:48|2.0969
10:23:49|2.0969
10:23:50|2.0973
10:23:51|2.0977
10:23:52|2.0973
10:23:53|2.0965
10:23:55|2.0968
10:23:56|2.0958
10:23:56|2.0958
10:23:58|2.0963
10:24:00|2.0957
10:24:01|2.0959
10:24:02|2.0962
10:24:03|2.0962
10:24:04|2.0961
10:24:05|2.0959
10:24:06|2.0959
10:24:07|2.0961
10:24:08|2.0962
10:24:08|2.0941
10:24:10|2.0954
10:24:10|2.0955
10:24:12|2.0961
10:24:13|2.0959
10:24:14|2.096
10:24:15|2.0961
10:24:16|2.0962
10:24:17|2.0962
10:24:18|2.0963
10:24:19|2.0962
10:24:20|2.0957
10:24:21|2.0948
10:24:22|2.0949
10:24:23|2.0962
10:24:24|2.0961
10:24:25|2.0961
10:24:26|2.0961
10:24:27|2.096
10:24:28|2.0954
10:24:29|2.0954
10:24:30|2.0952
10:24:31|2.0952
10:24:32|2.0952
10:24:34|2.095
10:24:35|2.0946
10:24:35|2.0949
10:24:37|2.0939
10:24:38|2.0939
10:24:38|2.0946
10:24:40|2.0946
10:24:41|2.0946
10:24:42|2.0946
10:24:42|2.0946
10:24:45|2.0946
10:24:45|2.0946
10:24:46|2.0946
10:24:48|2.0946
10:24:48|2.094
10:24:50|2.0944
10:24:51|2.0939
10:24:51|2.0939
10:24:52|2.0939
10:24:53|2.0943
10:24:55|2.0943
10:24:56|2.0943
10:24:57|2.0943
10:24:59|2.094
10:25:00|2.094
10:25:00|2.0936
10:25:01|2.0934
10:25:03|2.0939
10:25:04|2.093
10:25:04|2.0932
10:25:06|2.0931
10:25:07|2.0931
10:25:08|2.092
10:25:09|2.0915
10:25:09|2.09
10:25:10|2.0915
10:25:12|2.0915
10:25:13|2.0939
10:25:13|2.0925
10:25:14|2.0925
10:25:16|2.0928
10:25:17|2.0928
10:25:17|2.0922
10:25:18|2.0922
10:25:20|2.0922
10:25:20|2.0922
10:25:21|2.0922
10:25:22|2.0922
10:25:23|2.0922
10:25:24|2.0922
10:25:26|2.0924
10:25:27|2.0924
10:25:28|2.0924
10:25:28|2.0924
10:25:29|2.0924
10:25:31|2.0924
10:25:32|2.0924
10:25:33|2.0924
10:25:33|2.0924
10:25:35|2.0916
10:25:36|2.0916
10:25:37|2.0924
10:25:39|2.0924
10:25:39|2.0916
10:25:40|2.0916
10:25:41|2.0916
10:25:42|2.0916
10:25:43|2.0916
10:25:44|2.0923
10:25:46|2.0923
10:25:46|2.0923
10:25:47|2.091
10:25:49|2.092
10:25:49|2.0905
10:25:51|2.0907
10:25:51|2.0903
10:25:52|2.0903
10:25:54|2.0903
10:25:56|2.09
10:25:56|2.09
10:25:57|2.09
10:25:59|2.0896
10:26:01|2.0894
10:26:02|2.0893
10:26:03|2.0892
10:26:04|2.0891
10:26:05|2.089
10:26:06|2.089
10:26:08|2.0883
10:26:08|2.0883
10:26:10|2.0874
10:26:10|2.0877
10:26:11|2.0877
10:26:12|2.0871
10:26:14|2.087
10:26:14|2.0871
10:26:15|2.0856
10:26:16|2.0856
10:26:17|2.0863
10:26:19|2.086
10:26:19|2.0861
10:26:20|2.085
10:26:21|2.0853
10:26:22|2.0852
10:26:23|2.0851
10:26:24|2.085
10:26:25|2.086
10:26:26|2.086
10:26:27|2.086
10:26:29|2.0859
10:26:29|2.0859
10:26:30|2.0859
10:26:31|2.0859
10:26:32|2.0859
10:26:33|2.0859
10:26:34|2.0859
10:26:35|2.0859
10:26:37|2.0859
10:26:37|2.0859
10:26:39|2.0859
10:26:40|2.0858
10:26:41|2.0858
10:26:41|2.0854
10:26:42|2.0854
10:26:43|2.0854
10:26:44|2.0854
10:26:45|2.086
10:26:47|2.0858
10:26:47|2.0854
10:26:49|2.0842
10:26:50|2.0838
10:26:51|2.0838
10:26:51|2.0833
10:26:53|2.0833
10:26:54|2.0833
10:26:54|2.0837
10:26:56|2.0837
10:26:57|2.0848
10:26:58|2.0848
10:26:59|2.0856
10:27:01|2.0844
10:27:02|2.0844
10:27:03|2.0841
10:27:04|2.0838
10:27:05|2.0838
10:27:06|2.0838
10:27:07|2.0838
10:27:08|2.0838
10:27:09|2.0852
10:27:10|2.0852
10:27:11|2.0845
10:27:12|2.0851
10:27:13|2.0846
10:27:14|2.0846
10:27:15|2.0846
10:27:16|2.0837
10:27:17|2.083
10:27:18|2.0832
10:27:19|2.0832
10:27:20|2.0836
10:27:21|2.0836
10:27:22|2.0831
10:27:24|2.0831
10:27:24|2.0833
10:27:26|2.0836
10:27:26|2.0836
10:27:28|2.0831
10:27:29|2.0831
10:27:30|2.0827
10:27:32|2.0827
10:27:33|2.0828
10:27:34|2.0828
10:27:35|2.0828
10:27:36|2.0822
10:27:36|2.0829
10:27:38|2.0829
10:27:39|2.0829
10:27:40|2.0829
10:27:41|2.0829
10:27:42|2.0826
10:27:43|2.0826
10:27:44|2.0826
10:27:44|2.0833
10:27:46|2.0833
10:27:47|2.0833
10:27:48|2.0833
10:27:49|2.0833
10:27:50|2.0833
10:27:51|2.0833
10:27:52|2.0833
10:27:53|2.0825
10:27:54|2.0825
10:27:55|2.0826
10:27:56|2.0826
10:27:58|2.0826
10:27:59|2.0826
10:27:59|2.0826
10:28:01|2.0827
10:28:02|2.0827
10:28:03|2.0826
10:28:04|2.0826
10:28:05|2.0826
10:28:06|2.0826
10:28:07|2.0829
10:28:08|2.0829
10:28:09|2.083
10:28:10|2.0828
10:28:11|2.0828
10:28:13|2.0827
10:28:14|2.0827
10:28:15|2.0818
10:28:15|2.0818
10:28:17|2.0818
10:28:18|2.0818
10:28:18|2.0818
10:28:19|2.084
10:28:21|2.0849
10:28:21|2.0849
10:28:23|2.0834
10:28:23|2.0834
10:28:25|2.083
10:28:25|2.083
10:28:27|2.083
10:28:28|2.0823
10:28:29|2.0823
10:28:30|2.0823
10:28:30|2.0823
10:28:32|2.0818
10:28:33|2.0824
10:28:35|2.0816
10:28:36|2.0812
10:28:37|2.0812
10:28:37|2.0826
10:28:38|2.0826
10:28:39|2.0826
10:28:40|2.0826
10:28:41|2.0827
10:28:42|2.0827
10:28:43|2.0827
10:28:44|2.0827
10:28:45|2.083
10:28:46|2.083
10:28:47|2.0838
10:28:48|2.0838
10:28:49|2.0845
10:28:50|2.0845
10:28:51|2.0845
10:28:52|2.0841
10:28:53|2.0841
10:28:54|2.0841
10:28:55|2.0841
10:28:56|2.0834
10:28:58|2.0825
10:28:59|2.0825
10:29:00|2.0818
10:29:02|2.0818
10:29:03|2.0818
10:29:05|2.0818
10:29:06|2.0819
10:29:07|2.0839
10:29:08|2.0844
10:29:08|2.0836
10:29:10|2.083
10:29:11|2.083
10:29:12|2.0831
10:29:14|2.0831
10:29:15|2.083
10:29:16|2.0825
10:29:17|2.0832
10:29:18|2.0836
10:29:19|2.0836
10:29:20|2.0832
10:29:22|2.0828
10:29:22|2.0829
10:29:24|2.0829
10:29:25|2.0832
10:29:26|2.0829
10:29:27|2.0827
10:29:27|2.0827
10:29:29|2.0837
10:29:30|2.0838
10:29:31|2.0838
10:29:32|2.0835
10:29:33|2.0835
10:29:35|2.0832
10:29:35|2.0832
10:29:37|2.0825
10:29:37|2.0825
10:29:39|2.0828
10:29:40|2.0828
10:29:41|2.0829
10:29:41|2.082
10:29:42|2.082
10:29:43|2.0826
10:29:44|2.0826
10:29:45|2.0826
10:29:47|2.0826
10:29:48|2.0826
10:29:49|2.0826
10:29:50|2.0834
10:29:51|2.0833
10:29:52|2.0837
10:29:53|2.0837
10:29:54|2.084
10:29:54|2.084
10:29:55|2.0841
10:29:56|2.0841
10:29:57|2.0841
10:29:58|2.0841
10:30:01|2.0848
10:30:02|2.0836
10:30:03|2.0836
10:30:04|2.0828
10:30:05|2.0828
10:30:05|2.0828
10:30:06|2.0833
10:30:08|2.0833
10:30:09|2.0842
10:30:10|2.083
10:30:11|2.083
10:30:11|2.083
10:30:13|2.0836
10:30:14|2.0836
10:30:16|2.0835
10:30:17|2.0835
10:30:18|2.084
10:30:19|2.0843
10:30:20|2.0839
10:30:21|2.0845
10:30:22|2.0844
10:30:23|2.0844
10:30:24|2.0839
10:30:25|2.0838
10:30:26|2.0836
10:30:27|2.0836
10:30:28|2.0835
10:30:29|2.0836
10:30:31|2.0835
10:30:32|2.0835
10:30:33|2.0835
10:30:34|2.0835
10:30:34|2.0835
10:30:35|2.0835
10:30:36|2.0836
10:30:38|2.0841
10:30:39|2.0841
10:30:39|2.0833
10:30:40|2.083
10:30:42|2.0837
10:30:43|2.0837
10:30:44|2.083
10:30:45|2.083
10:30:46|2.083
10:30:46|2.083
10:30:47|2.083
10:30:49|2.0828
10:30:49|2.0828
10:30:50|2.0819
10:30:51|2.0819
10:30:53|2.0821
10:30:53|2.0822
10:30:55|2.082
10:30:56|2.0815
10:30:57|2.0815
10:30:58|2.0815
10:30:59|2.0815
10:31:00|2.0815
10:31:02|2.0828
10:31:03|2.0828
10:31:03|2.0829
10:31:04|2.0825
10:31:05|2.0822
10:31:06|2.0818
10:31:07|2.0818
10:31:08|2.0816
10:31:10|2.0818
10:31:10|2.0818
10:31:11|2.0818
10:31:12|2.0818
10:31:14|2.0813
10:31:14|2.0815
10:31:15|2.0833
10:31:16|2.0821
10:31:18|2.0821
10:31:18|2.0821
10:31:23|2.0816
10:31:24|2.081
10:31:24|2.081
10:31:25|2.081
10:31:26|2.0815
10:31:28|2.0816
10:31:29|2.0816
10:31:30|2.0816
10:31:30|2.0816
10:31:31|2.0823
10:31:32|2.0823
10:31:33|2.0823
10:31:34|2.0821
10:31:35|2.0821
10:31:36|2.0819
10:31:38|2.0819
10:31:38|2.0832
10:31:39|2.0832
10:31:41|2.0832
10:31:41|2.0832
10:31:42|2.0828
10:31:44|2.0832
10:31:44|2.0827
10:31:46|2.0827
10:31:47|2.0837
10:31:47|2.0834
10:31:49|2.0834
10:31:50|2.0834
10:31:51|2.0834
10:31:52|2.0834
10:31:53|2.0836
10:31:54|2.0836
10:31:55|2.083
10:31:56|2.0834
10:31:57|2.0827
10:31:58|2.0824
10:31:59|2.0825
10:32:00|2.0825
10:32:01|2.0825
10:32:02|2.0825
10:32:03|2.0825
10:32:04|2.0818
10:32:05|2.0817
10:32:06|2.0816
10:32:07|2.0815
10:32:08|2.0815
10:32:09|2.0815
10:32:10|2.0817
10:32:11|2.0814
10:32:12|2.0814
10:32:13|2.0815
10:32:14|2.0809
10:32:15|2.0806
10:32:16|2.081
10:32:17|2.081
10:32:18|2.0812
10:32:19|2.0808
10:32:20|2.0812
10:32:21|2.0812
10:32:22|2.0808
10:32:23|2.0808
10:32:25|2.081
10:32:25|2.0807
10:32:26|2.0812
10:32:27|2.0807
10:32:28|2.0807
10:32:29|2.0808
10:32:31|2.0808
10:32:31|2.0808
10:32:32|2.0822
10:32:33|2.0822
10:32:34|2.0823
10:32:35|2.0822
10:32:36|2.0822
10:32:37|2.0823
10:32:38|2.0823
10:32:39|2.083
10:32:40|2.083
10:32:41|2.083
10:32:43|2.083
10:32:43|2.0829
10:32:44|2.0823
10:32:46|2.0823
10:32:46|2.082
10:32:47|2.082
10:32:48|2.0821
10:32:49|2.0819
10:32:51|2.0819
10:32:51|2.0824
10:32:52|2.0824
10:32:53|2.0822
10:32:55|2.082
10:32:55|2.082
10:32:56|2.082
10:32:57|2.082
10:32:58|2.082
10:32:59|2.082
10:33:01|2.082
10:33:01|2.0821
10:33:03|2.0819
10:33:05|2.082
10:33:05|2.082
10:33:06|2.082
10:33:08|2.0831
10:33:09|2.0831
10:33:10|2.0828
10:33:11|2.0827
10:33:12|2.0827
10:33:13|2.0826
10:33:13|2.0818
10:33:15|2.0818
10:33:16|2.0818
10:33:17|2.0816
10:33:18|2.0818
10:33:18|2.0817
10:33:20|2.0815
10:33:20|2.0813
10:33:22|2.0815
10:33:23|2.0815
10:33:24|2.0818
10:33:25|2.0816
10:33:26|2.0816
10:33:26|2.0816
10:33:28|2.0817
10:33:29|2.0823
10:33:30|2.0818
10:33:31|2.0827
10:33:32|2.0827
10:33:33|2.0823
10:33:34|2.0823
10:33:35|2.0824
10:33:36|2.0821
10:33:37|2.0819
10:33:38|2.082
10:33:39|2.0818
10:33:40|2.0822
10:33:41|2.0822
10:33:42|2.0816
10:33:43|2.0816
10:33:44|2.0816
10:33:45|2.0816
10:33:46|2.0816
10:33:47|2.0818
10:33:48|2.0818
10:33:49|2.0821
10:33:50|2.0824
10:33:51|2.082
10:33:53|2.0829
10:33:53|2.0826
10:33:54|2.0829
10:33:55|2.0829
10:33:56|2.083
10:33:57|2.0829
10:33:59|2.0829
10:33:59|2.0825
10:34:01|2.083
10:34:01|2.083
10:34:02|2.0832
10:34:03|2.0824
10:34:04|2.0824
10:34:06|2.0827
10:34:07|2.0835
10:34:08|2.0833
10:34:08|2.0839
10:34:10|2.0839
10:34:11|2.0847
10:34:12|2.0931
10:34:12|2.0919
10:34:13|2.091
10:34:14|2.091
10:34:16|2.0925
10:34:17|2.0909
10:34:18|2.0908
10:34:19|2.0908
10:34:20|2.0908
10:34:22|2.0908
10:34:22|2.0909
10:34:23|2.0909
10:34:24|2.0909
10:34:25|2.0911
10:34:26|2.0912
10:34:27|2.0909
10:34:28|2.0917
10:34:29|2.0921
10:34:31|2.0911
10:34:32|2.0923
10:34:33|2.0924
10:34:33|2.0924
10:34:35|2.0924
10:34:35|2.0924
10:34:37|2.0924
10:34:38|2.0923
10:34:39|2.0923
10:34:40|2.0923
10:34:41|2.0923
10:34:42|2.0925
10:34:43|2.0923
10:34:44|2.0923
10:34:45|2.0912
10:34:46|2.0912
10:34:47|2.0915
10:34:48|2.0921
10:34:49|2.0921
10:34:50|2.0922
10:34:51|2.0922
10:34:52|2.0924
10:34:53|2.0922
10:34:55|2.0922
10:34:55|2.0935
10:34:56|2.0956
10:34:57|2.0956
10:34:58|2.0956
10:35:00|2.0956
10:35:00|2.0957
10:35:01|2.094
10:35:03|2.0944
10:35:04|2.0938
10:35:06|2.093
10:35:07|2.0919
10:35:07|2.0919
10:35:09|2.093
10:35:10|2.0917
10:35:11|2.0916
10:35:12|2.0916
10:35:13|2.0917
10:35:14|2.092
10:35:15|2.0926
10:35:17|2.0926
10:35:18|2.0929
10:35:19|2.0929
10:35:19|2.0931
10:35:20|2.092
10:35:22|2.0925
10:35:23|2.0925
10:35:23|2.0925
10:35:24|2.0916
10:35:25|2.091
10:35:27|2.091
10:35:27|2.091
10:35:28|2.091
10:35:30|2.091
10:35:31|2.091
10:35:31|2.091
10:35:32|2.091
10:35:34|2.089
10:35:35|2.0886
10:35:35|2.088
10:35:38|2.0875
10:35:39|2.0864
10:35:40|2.0856
10:35:40|2.0856
10:35:42|2.0846
10:35:43|2.0848
10:35:44|2.0851
10:35:45|2.0851
10:35:46|2.0854
10:35:47|2.086
10:35:48|2.0862
10:35:49|2.0873
10:35:50|2.088
10:35:51|2.088
10:35:52|2.088
10:35:53|2.088
10:35:54|2.088
10:35:55|2.088
10:35:56|2.0867
10:35:57|2.0867
10:35:58|2.0867
10:35:59|2.0867
10:36:00|2.086
10:36:01|2.085
10:36:02|2.085
10:36:03|2.0849
10:36:04|2.0848
10:36:06|2.0846
10:36:07|2.0841
10:36:08|2.0841
10:36:09|2.0844
10:36:11|2.0852
10:36:12|2.0852
10:36:12|2.0852
10:36:14|2.0852
10:36:15|2.086
10:36:16|2.086
10:36:16|2.086
10:36:17|2.0859
10:36:18|2.0859
10:36:19|2.0858
10:36:20|2.0858
10:36:22|2.085
10:36:23|2.085
10:36:24|2.085
10:36:25|2.0854
10:36:26|2.0873
10:36:27|2.0873
10:36:27|2.0873
10:36:28|2.0876
10:36:30|2.0876
10:36:30|2.0876
10:36:32|2.0876
10:36:33|2.0876
10:36:34|2.0892
10:36:35|2.0892
10:36:36|2.0892
10:36:37|2.0895
10:36:38|2.0895
10:36:39|2.0895
10:36:40|2.0895
10:36:41|2.0895
10:36:42|2.0883
10:36:43|2.0883
10:36:44|2.0876
10:36:45|2.0876
10:36:46|2.0876
10:36:47|2.0876
10:36:48|2.0876
10:36:49|2.087
10:36:50|2.087
10:36:51|2.0873
10:36:52|2.0873
10:36:53|2.0873
10:36:54|2.0873
10:36:55|2.0873
10:36:56|2.0878
10:36:57|2.0878
10:36:58|2.0876
10:36:59|2.087
10:37:00|2.087
10:37:01|2.087
10:37:02|2.087
10:37:03|2.0868
10:37:04|2.087
10:37:05|2.0867
10:37:07|2.0869
10:37:08|2.0868
10:37:09|2.0868
10:37:09|2.0862
10:37:11|2.086
10:37:12|2.086
10:37:13|2.086
10:37:14|2.0863
10:37:15|2.0861
10:37:16|2.0858
10:37:17|2.0858
10:37:18|2.086
10:37:19|2.086
10:37:20|2.086
10:37:21|2.0865
10:37:22|2.0865
10:37:23|2.0869
10:37:25|2.0869
10:37:25|2.0869
10:37:26|2.0867
10:37:28|2.0867
10:37:29|2.0866
10:37:30|2.0866
10:37:31|2.0866
10:37:32|2.0869
10:37:32|2.0869
10:37:33|2.0869
10:37:35|2.0864
10:37:36|2.0864
10:37:37|2.0864
10:37:37|2.0864
10:37:39|2.0861
10:37:41|2.0861
10:37:42|2.0861
10:37:43|2.086
10:37:44|2.086
10:37:45|2.086
10:37:46|2.0855
10:37:47|2.0858
10:37:48|2.086
10:37:49|2.0857
10:37:50|2.0876
10:37:50|2.0876
10:37:52|2.0876
10:37:53|2.0859
10:37:54|2.0859
10:37:54|2.0861
10:37:56|2.0865
10:37:56|2.0865
10:37:57|2.0865
10:37:58|2.0857
10:38:00|2.0861
10:38:01|2.0866
10:38:01|2.0863
10:38:03|2.0869
10:38:04|2.0869
10:38:05|2.0869
10:38:06|2.0858
10:38:08|2.0869
10:38:09|2.0863
10:38:10|2.0858
10:38:12|2.0858
10:38:12|2.0852
10:38:13|2.0852
10:38:14|2.0852
10:38:15|2.0853
10:38:16|2.0853
10:38:17|2.0827
10:38:18|2.0825
10:38:20|2.0828
10:38:21|2.0831
10:38:22|2.0831
10:38:23|2.0825
10:38:24|2.0823
10:38:24|2.083
10:38:26|2.083
10:38:27|2.083
10:38:28|2.083
10:38:29|2.0829
10:38:30|2.0829
10:38:31|2.0829
10:38:32|2.0826
10:38:33|2.0826
10:38:33|2.0826
10:38:34|2.0826
10:38:36|2.0824
10:38:37|2.0824
10:38:37|2.083
10:38:39|2.0831
10:38:39|2.0831
10:38:40|2.0827
10:38:42|2.0812
10:38:43|2.0818
10:38:43|2.0818
10:38:45|2.0818
10:38:46|2.0818
10:38:47|2.0804
10:38:48|2.081
10:38:49|2.0809
10:38:50|2.0809
10:38:51|2.0809
10:38:52|2.0793
10:38:53|2.0793
10:38:54|2.0793
10:38:55|2.0793
10:38:56|2.0793
10:38:57|2.0793
10:38:58|2.0793
10:38:59|2.0801
10:39:00|2.0805
10:39:01|2.0801
10:39:02|2.0801
10:39:03|2.0799
10:39:04|2.0799
10:39:05|2.0803
10:39:06|2.0811
10:39:07|2.0811
10:39:09|2.0812
10:39:10|2.0809
10:39:11|2.081
10:39:12|2.0805
10:39:13|2.0805
10:39:14|2.0805
10:39:16|2.08
10:39:16|2.0807
10:39:18|2.0807
10:39:19|2.0807
10:39:20|2.0807
10:39:21|2.0813
10:39:22|2.0813
10:39:23|2.0807
10:39:23|2.0805
10:39:25|2.0804
10:39:26|2.0812
10:39:27|2.0834
10:39:28|2.0838
10:39:28|2.0839
10:39:30|2.0843
10:39:32|2.0857
10:39:33|2.0857
10:39:33|2.0858
10:39:35|2.0852
10:39:35|2.0848
10:39:37|2.085
10:39:38|2.0845
10:39:39|2.0845
10:39:40|2.0826
10:39:41|2.0826
10:39:42|2.0833
10:39:43|2.0837
10:39:44|2.0837
10:39:45|2.0837
10:39:45|2.0837
10:39:46|2.0839
10:39:48|2.0835
10:39:49|2.0838
10:39:50|2.0838
10:39:51|2.0838
10:39:51|2.0838
10:39:53|2.0839
10:39:54|2.0839
10:39:54|2.084
10:39:56|2.0847
10:39:56|2.0847
10:39:58|2.0847
10:39:58|2.0841
10:39:59|2.0843
10:40:00|2.0843
10:40:02|2.0839
10:40:02|2.085
10:40:04|2.0843
10:40:05|2.0843
10:40:06|2.0842
10:40:06|2.0838
10:40:08|2.0837
10:40:10|2.0837
10:40:11|2.0832
10:40:12|2.0832
10:40:12|2.0832
10:40:14|2.0832
10:40:15|2.0833
10:40:15|2.0836
10:40:17|2.084
10:40:18|2.0844
10:40:19|2.0844
10:40:20|2.0832
10:40:21|2.0833
10:40:22|2.0836
10:40:22|2.0833
10:40:23|2.0833
10:40:25|2.0835
10:40:26|2.0838
10:40:27|2.0838
10:40:28|2.0838
10:40:28|2.0841
10:40:29|2.0843
10:40:31|2.0842
10:40:32|2.0842
10:40:33|2.0842
10:40:34|2.0842
10:40:35|2.0842
10:40:35|2.0842
10:40:37|2.0843
10:40:38|2.0846
10:40:39|2.0842
10:40:40|2.0842
10:40:41|2.0845
10:40:42|2.0846
10:40:43|2.0849
10:40:44|2.0845
10:40:44|2.0844
10:40:46|2.0847
10:40:47|2.0847
10:40:48|2.0855
10:40:49|2.0863
10:40:49|2.0867
10:40:50|2.0863
10:40:51|2.0859
10:40:53|2.0859
10:40:53|2.0866
10:40:55|2.0863
10:40:55|2.0858
10:40:56|2.0859
10:40:57|2.0859
10:40:58|2.0859
10:41:00|2.0861
10:41:01|2.0861
10:41:01|2.0865
10:41:03|2.0857
10:41:03|2.0857
10:41:05|2.0855
10:41:06|2.0855
10:41:07|2.0858
10:41:08|2.0864
10:41:08|2.086
10:41:09|2.086
10:41:11|2.086
10:41:12|2.0859
10:41:13|2.0861
10:41:13|2.0869
10:41:14|2.0869
10:41:16|2.0862
10:41:17|2.086
10:41:19|2.086
10:41:19|2.0862
10:41:21|2.0869
10:41:21|2.0869
10:41:23|2.0864
10:41:24|2.0867
10:41:25|2.0867
10:41:26|2.0866
10:41:27|2.0866
10:41:28|2.0867
10:41:28|2.0861
10:41:30|2.0863
10:41:30|2.0863
10:41:32|2.0862
10:41:32|2.0859
10:41:34|2.0859
10:41:35|2.0867
10:41:35|2.0867
10:41:37|2.0867
10:41:38|2.0867
10:41:38|2.0867
10:41:40|2.0867
10:41:41|2.0867
10:41:42|2.0866
10:41:43|2.0866
10:41:44|2.0866
10:41:45|2.0866
10:41:46|2.0862
10:41:47|2.0862
10:41:48|2.0864
10:41:49|2.0864
10:41:50|2.0867
10:41:51|2.0869
10:41:52|2.0869
10:41:53|2.0869
10:41:54|2.0869
10:41:55|2.0872
10:41:56|2.0862
10:41:57|2.0865
10:41:58|2.0866
10:42:00|2.087
10:42:00|2.087
10:42:01|2.0873
10:42:03|2.0873
10:42:03|2.0873
10:42:04|2.087
10:42:05|2.087
10:42:07|2.0873
10:42:08|2.0873
10:42:08|2.0875
10:42:10|2.0873
10:42:11|2.0872
10:42:13|2.0872
10:42:13|2.086
10:42:14|2.0861
10:42:16|2.0859
10:42:17|2.0853
10:42:18|2.0853
10:42:19|2.0853
10:42:20|2.0853
10:42:21|2.0855
10:42:22|2.085
10:42:23|2.085
10:42:24|2.0847
10:42:25|2.0847
10:42:26|2.0846
10:42:27|2.0846
10:42:28|2.0846
10:42:29|2.085
10:42:30|2.085
10:42:31|2.085
10:42:32|2.085
10:42:33|2.085
10:42:34|2.085
10:42:35|2.0841
10:42:36|2.0841
10:42:37|2.0846
10:42:38|2.0846
10:42:39|2.0846
10:42:40|2.0848
10:42:41|2.085
10:42:42|2.085
10:42:43|2.0825
10:42:45|2.0825
10:42:45|2.0825
10:42:46|2.0825
10:42:48|2.0825
10:42:48|2.0826
10:42:50|2.0826
10:42:50|2.0826
10:42:52|2.0826
10:42:52|2.0825
10:42:53|2.0819
10:42:54|2.0819
10:42:55|2.0815
10:42:57|2.0817
10:42:57|2.0817
10:42:59|2.0817
10:42:59|2.0817
10:43:01|2.0817
10:43:01|2.0817
10:43:02|2.0817
10:43:04|2.0813
10:43:05|2.0811
10:43:05|2.0812
10:43:06|2.0811
10:43:07|2.0813
10:43:08|2.0813
10:43:10|2.0812
10:43:11|2.0812
10:43:12|2.0814
10:43:14|2.0808
10:43:15|2.0808
10:43:15|2.0833
10:43:17|2.0833
10:43:18|2.0845
10:43:20|2.0843
10:43:21|2.0843
10:43:21|2.0843
10:43:23|2.0834
10:43:24|2.0822
10:43:25|2.0826
10:43:26|2.0824
10:43:26|2.0824
10:43:28|2.0824
10:43:29|2.0824
10:43:30|2.0816
10:43:30|2.0819
10:43:32|2.0808
10:43:32|2.0808
10:43:33|2.0806
10:43:35|2.0801
10:43:36|2.0801
10:43:36|2.0801
10:43:38|2.0801
10:43:38|2.0804
10:43:40|2.0807
10:43:40|2.0807
10:43:42|2.0809
10:43:43|2.0809
10:43:44|2.0813
10:43:45|2.0804
10:43:45|2.0804
10:43:46|2.0803
10:43:48|2.0796
10:43:49|2.08
10:43:50|2.08
10:43:51|2.08
10:43:52|2.0789
10:43:53|2.0797
10:43:54|2.0795
10:43:55|2.0799
10:43:56|2.0799
10:43:57|2.0799
10:43:58|2.0799
10:44:00|2.0799
10:44:00|2.0789
10:44:01|2.0798
10:44:03|2.0798
10:44:05|2.0798
10:44:05|2.0798
10:44:06|2.0808
10:44:08|2.0822
10:44:09|2.0822
10:44:09|2.0825
10:44:10|2.0825
10:44:11|2.0825
10:44:13|2.0825
10:44:14|2.083
10:44:15|2.0828
10:44:17|2.0827
10:44:18|2.0829
10:44:19|2.0829
10:44:19|2.0823
10:44:21|2.0823
10:44:22|2.0824
10:44:23|2.0807
10:44:23|2.0807
10:44:25|2.0807
10:44:26|2.0805
10:44:27|2.0806
10:44:28|2.0805
10:44:29|2.0805
10:44:31|2.0805
10:44:32|2.0794
10:44:33|2.0799
10:44:34|2.0795
10:44:36|2.0795
10:44:36|2.0795
10:44:37|2.0795
10:44:38|2.0795
10:44:39|2.0805
10:44:41|2.0805
10:44:42|2.0805
10:44:42|2.0807
10:44:43|2.0803
10:44:44|2.0803
10:44:45|2.0803
10:44:47|2.0805
10:44:47|2.0804
10:44:49|2.0804
10:44:49|2.0806
10:44:50|2.0806
10:44:51|2.0805
10:44:52|2.0805
10:44:53|2.0805
10:44:55|2.0806
10:44:55|2.0806
10:44:57|2.0811
10:44:58|2.0807
10:44:58|2.0812
10:44:59|2.0817
10:45:01|2.0814
10:45:01|2.0814
10:45:03|2.0818
10:45:04|2.0818
10:45:04|2.0826
10:45:06|2.0826
10:45:07|2.0842
10:45:07|2.0843
10:45:08|2.0843
10:45:10|2.0843
10:45:11|2.0843
10:45:11|2.0835
10:45:13|2.0833
10:45:14|2.0833
10:45:15|2.083
10:45:17|2.083
10:45:18|2.0836
10:45:19|2.0836
10:45:19|2.0836
10:45:20|2.0836
10:45:22|2.0836
10:45:23|2.0832
10:45:24|2.0832
10:45:24|2.0832
10:45:26|2.0832
10:45:27|2.0831
10:45:28|2.0831
10:45:30|2.0831
10:45:31|2.083
10:45:31|2.0829
10:45:33|2.0831
10:45:34|2.0831
10:45:34|2.0831
10:45:35|2.0831
10:45:37|2.0831
10:45:37|2.0821
10:45:39|2.0825
10:45:39|2.0828
10:45:40|2.0831
10:45:41|2.0831
10:45:43|2.0831
10:45:43|2.0831
10:45:44|2.0831
10:45:46|2.0822
10:45:46|2.0822
10:45:48|2.0822
10:45:48|2.0823
10:45:49|2.0823
10:45:50|2.0819
10:45:52|2.0824
10:45:53|2.0824
10:45:53|2.0822
10:45:54|2.0822
10:45:55|2.0823
10:45:56|2.0826
10:45:57|2.0826
10:45:59|2.0825
10:46:00|2.0825
10:46:01|2.0826
10:46:01|2.0826
10:46:02|2.0826
10:46:03|2.0825
10:46:05|2.0825
10:46:05|2.0826
10:46:07|2.0822
10:46:07|2.0826
10:46:08|2.0834
10:46:10|2.0822
10:46:10|2.0822
10:46:12|2.0833
10:46:12|2.0833
10:46:13|2.0833
10:46:16|2.0833
10:46:17|2.0833
10:46:17|2.0833
10:46:19|2.0833
10:46:19|2.0838
10:46:20|2.0838
10:46:23|2.0838
10:46:24|2.0838
10:46:24|2.0838
10:46:25|2.084
10:46:26|2.0849
10:46:28|2.0849
10:46:30|2.0851
10:46:30|2.0851
10:46:32|2.0848
10:46:32|2.0853
10:46:34|2.0853
10:46:34|2.0853
10:46:36|2.0853
10:46:36|2.0839
10:46:37|2.0839
10:46:39|2.0839
10:46:39|2.0841
10:46:41|2.0841
10:46:41|2.0841
10:46:43|2.0841
10:46:44|2.0841
10:46:44|2.0841
10:46:45|2.0841
10:46:46|2.0843
10:46:47|2.0843
10:46:49|2.0843
10:46:50|2.0843
10:46:51|2.0843
10:46:52|2.0841
10:46:52|2.0841
10:46:54|2.0841
10:46:54|2.0841
10:46:55|2.0841
10:46:56|2.0826
10:46:57|2.0825
10:46:59|2.0825
10:47:00|2.0825
10:47:01|2.0825
10:47:02|2.082
10:47:03|2.0819
10:47:03|2.0817
10:47:04|2.0819
10:47:06|2.0804
10:47:07|2.0811
10:47:08|2.0808
10:47:10|2.0808
10:47:10|2.0807
10:47:11|2.0806
10:47:12|2.0814
10:47:13|2.0818
10:47:14|2.0818
10:47:15|2.0809
10:47:17|2.0809
10:47:17|2.0809
10:47:20|2.0809
10:47:21|2.0809
10:47:21|2.0809
10:47:22|2.0809
10:47:24|2.0809
10:47:26|2.0809
10:47:27|2.081
10:47:28|2.081
10:47:29|2.0817
10:47:29|2.0814
10:47:30|2.0816
10:47:32|2.0815
10:47:33|2.0815
10:47:33|2.0815
10:47:35|2.0815
10:47:36|2.0815
10:47:37|2.0811
10:47:38|2.0811
10:47:39|2.0809
10:47:40|2.0809
10:47:41|2.0809
10:47:42|2.0809
10:47:43|2.0809
10:47:44|2.0807
10:47:45|2.0807
10:47:46|2.0797
10:47:47|2.0798
10:47:48|2.0798
10:47:49|2.0798
10:47:50|2.0798
10:47:51|2.0798
10:47:52|2.0796
10:47:53|2.0796
10:47:55|2.08
10:47:55|2.08
10:47:57|2.08
10:47:57|2.08
10:47:59|2.08
10:48:00|2.08
10:48:00|2.08
10:48:02|2.08
10:48:02|2.0815
10:48:04|2.0815
10:48:05|2.0833
10:48:07|2.0833
10:48:07|2.0841
10:48:09|2.0857
10:48:09|2.0857
10:48:10|2.0856
10:48:12|2.0856
10:48:12|2.0856
10:48:13|2.0852
10:48:14|2.0852
10:48:15|2.0848
10:48:17|2.0848
10:48:18|2.0848
10:48:19|2.0848
10:48:20|2.0848
10:48:22|2.0845
10:48:23|2.0849
10:48:23|2.0849
10:48:25|2.0846
10:48:26|2.0841
10:48:27|2.0841
10:48:28|2.0838
10:48:29|2.0833
10:48:30|2.0833
10:48:31|2.0835
10:48:32|2.0835
10:48:33|2.0851
10:48:34|2.0851
10:48:35|2.0849
10:48:36|2.0849
10:48:38|2.0845
10:48:38|2.0845
10:48:39|2.0838
10:48:41|2.0835
10:48:42|2.0832
10:48:43|2.0833
10:48:44|2.0833
10:48:45|2.0833
10:48:46|2.0833
10:48:47|2.0833
10:48:47|2.0833
10:48:49|2.0827
10:48:49|2.0827
10:48:51|2.0829
10:48:52|2.0829
10:48:53|2.0818
10:48:54|2.0817
10:48:55|2.0816
10:48:57|2.0815
10:48:57|2.0815
10:48:58|2.0815
10:48:59|2.0815
10:49:00|2.0813
10:49:02|2.0813
10:49:02|2.0808
10:49:04|2.0808
10:49:05|2.0808
10:49:06|2.0809
10:49:06|2.0809
10:49:07|2.0809
10:49:09|2.0809
10:49:10|2.0809
10:49:10|2.0809
10:49:12|2.0809
10:49:13|2.0816
10:49:14|2.0816
10:49:15|2.0816
10:49:16|2.0828
10:49:16|2.0828
10:49:18|2.0859
10:49:18|2.0877
10:49:20|2.0856
10:49:22|2.0849
10:49:22|2.0846
10:49:24|2.0845
10:49:25|2.0845
10:49:26|2.0845
10:49:26|2.0846
10:49:28|2.0846
10:49:28|2.0846
10:49:30|2.0846
10:49:31|2.0846
10:49:32|2.0846
10:49:33|2.0862
10:49:34|2.0858
10:49:35|2.0871
10:49:36|2.0871
10:49:37|2.0866
10:49:38|2.0866
10:49:39|2.0857
10:49:40|2.0857
10:49:41|2.0857
10:49:42|2.0861
10:49:43|2.0861
10:49:44|2.0861
10:49:46|2.0879
10:49:47|2.0885
10:49:48|2.0885
10:49:48|2.0885
10:49:49|2.0886
10:49:51|2.089
10:49:52|2.089
10:49:53|2.089
10:49:54|2.089
10:49:55|2.0878
10:49:56|2.0878
10:49:57|2.0878
10:49:58|2.0878
10:49:59|2.0878
10:50:00|2.0881
10:50:01|2.0874
10:50:02|2.0874
10:50:02|2.0906
10:50:04|2.0907
10:50:05|2.0908
10:50:06|2.0915
10:50:07|2.091
10:50:08|2.0902
10:50:09|2.0902
10:50:10|2.0902
10:50:11|2.0918
10:50:12|2.0925
10:50:13|2.0923
10:50:15|2.093
10:50:16|2.093
10:50:17|2.093
10:50:18|2.093
10:50:20|2.093
10:50:21|2.093
10:50:22|2.093
10:50:23|2.0921
10:50:24|2.0922
10:50:25|2.0929
10:50:26|2.0931
10:50:27|2.093
10:50:28|2.0933
10:50:29|2.0933
10:50:31|2.0945
10:50:32|2.0945
10:50:33|2.0964
10:50:34|2.0959
10:50:35|2.0966
10:50:36|2.0966
10:50:37|2.0952
10:50:38|2.0952
10:50:39|2.0947
10:50:40|2.0947
10:50:41|2.0948
10:50:42|2.0944
10:50:43|2.0947
10:50:44|2.0947
10:50:44|2.0945
10:50:46|2.0945
10:50:46|2.094
10:50:48|2.094
10:50:49|2.094
10:50:50|2.094
10:50:51|2.0952
10:50:52|2.0952
10:50:53|2.0948
10:50:54|2.0954
10:50:54|2.0954
10:50:56|2.0955
10:50:57|2.0955
10:50:58|2.0955
10:50:59|2.0955
10:51:00|2.095
10:51:01|2.095
10:51:02|2.095
10:51:03|2.0949
10:51:04|2.0955
10:51:05|2.0955
10:51:06|2.0934
10:51:07|2.0924
10:51:08|2.0902
10:51:09|2.0904
10:51:10|2.0883
10:51:11|2.0868
10:51:12|2.0872
10:51:13|2.0872
10:51:14|2.1008
10:51:15|2.0956
10:51:16|2.0952
10:51:17|2.0951
10:51:18|2.0949
10:51:19|2.0958
10:51:21|2.0946
10:51:22|2.0941
10:51:23|2.0923
10:51:23|2.0929
10:51:24|2.0933
10:51:26|2.0935
10:51:27|2.0929
10:51:28|2.0931
10:51:29|2.0931
10:51:31|2.0916
10:51:31|2.0921
10:51:33|2.0923
10:51:33|2.0911
10:51:35|2.0911
10:51:36|2.092
10:51:36|2.0917
10:51:38|2.0943
10:51:38|2.0931
10:51:39|2.0929
10:51:40|2.093
10:51:41|2.0935
10:51:43|2.0932
10:51:44|2.0926
10:51:44|2.0931
10:51:45|2.0928
10:51:46|2.0928
10:51:48|2.0936
10:51:49|2.0932
10:51:49|2.0935
10:51:50|2.0935
10:51:51|2.0944
10:51:52|2.0944
10:51:54|2.0948
10:51:54|2.0951
10:51:55|2.0952
10:51:56|2.0952
10:51:58|2.0948
10:51:59|2.0948
10:52:00|2.0968
10:52:00|2.0968
10:52:02|2.0961
10:52:03|2.096
10:52:03|2.0962
10:52:04|2.0959
10:52:06|2.0971
10:52:06|2.0964
10:52:07|2.0964
10:52:08|2.0976
10:52:09|2.0972
10:52:10|2.0972
10:52:11|2.0972
10:52:13|2.0972
10:52:13|2.0968
10:52:14|2.0969
10:52:16|2.0956
10:52:17|2.0963
10:52:18|2.0961
10:52:19|2.0961
10:52:20|2.0958
10:52:21|2.0969
10:52:23|2.0969
10:52:24|2.0958
10:52:25|2.096
10:52:27|2.096
10:52:27|2.096
10:52:28|2.0966
10:52:30|2.0966
10:52:31|2.0966
10:52:32|2.0964
10:52:33|2.0961
10:52:34|2.0978
10:52:35|2.0968
10:52:36|2.0968
10:52:37|2.0974
10:52:38|2.0974
10:52:39|2.0982
10:52:41|2.0971
10:52:42|2.0974
10:52:42|2.0974
10:52:44|2.097
10:52:44|2.0976
10:52:46|2.0995
10:52:47|2.0977
10:52:48|2.0977
10:52:49|2.098
10:52:50|2.0973
10:52:51|2.097
10:52:52|2.0969
10:52:53|2.0968
10:52:54|2.0972
10:52:55|2.0982
10:52:57|2.0987
10:52:57|2.0993
10:52:58|2.0983
10:53:00|2.0953
10:53:01|2.0953
10:53:01|2.0944
10:53:03|2.0926
10:53:04|2.0954
10:53:05|2.0955
10:53:06|2.0954
10:53:07|2.0948
10:53:08|2.0947
10:53:09|2.0958
10:53:10|2.0958
10:53:11|2.0968
10:53:12|2.0963
10:53:13|2.097
10:53:14|2.098
10:53:15|2.098
10:53:16|2.0981
10:53:17|2.0981
10:53:18|2.098
10:53:19|2.0974
10:53:20|2.0973
10:53:22|2.0949
10:53:24|2.0962
10:53:25|2.0962
10:53:27|2.0962
10:53:28|2.0962
10:53:29|2.0962
10:53:30|2.0954
10:53:31|2.0961
10:53:32|2.0945
10:53:33|2.0932
10:53:34|2.0932
10:53:36|2.0933
10:53:37|2.0942
10:53:37|2.0939
10:53:39|2.0949
10:53:39|2.0951
10:53:41|2.0948
10:53:41|2.0951
10:53:43|2.0948
10:53:44|2.0948
10:53:45|2.0938
10:53:45|2.0944
10:53:46|2.0944
10:53:48|2.0947
10:53:49|2.0943
10:53:50|2.094
10:53:51|2.0939
10:53:52|2.0944
10:53:53|2.0933
10:53:54|2.0939
10:53:55|2.0934
10:53:56|2.0944
10:53:56|2.0939
10:53:58|2.094
10:53:59|2.0941
10:54:00|2.0924
10:54:02|2.0927
10:54:03|2.0936
10:54:03|2.0932
10:54:04|2.0932
10:54:06|2.0931
10:54:07|2.0928
10:54:07|2.0931
10:54:08|2.0933
10:54:10|2.0931
10:54:12|2.0931
10:54:12|2.0927
10:54:14|2.0926
10:54:14|2.0927
10:54:16|2.0906
10:54:16|2.0888
10:54:18|2.089
10:54:19|2.0882
10:54:20|2.0884
10:54:21|2.0876
10:54:22|2.0841
10:54:23|2.0831
10:54:25|2.0828
10:54:27|2.0817
10:54:27|2.0838
10:54:28|2.0838
10:54:29|2.084
10:54:31|2.0829
10:54:32|2.0827
10:54:33|2.0822
10:54:34|2.0824
10:54:35|2.0826
10:54:36|2.0822
10:54:37|2.0822
10:54:38|2.0823
10:54:39|2.0845
10:54:39|2.085
10:54:42|2.085
10:54:42|2.0836
10:54:44|2.0836
10:54:45|2.0842
10:54:47|2.0842
10:54:48|2.0841
10:54:50|2.0842
10:54:51|2.0842
10:54:51|2.0842
10:54:53|2.0824
10:54:53|2.0836
10:54:55|2.0842
10:54:56|2.0838
10:54:57|2.0836
10:54:58|2.0836
10:54:59|2.0836
10:55:00|2.0837
10:55:00|2.0828
10:55:02|2.0836
10:55:03|2.0829
10:55:05|2.084
10:55:05|2.0845
10:55:06|2.0823
10:55:07|2.0851
10:55:09|2.0851
10:55:10|2.0872
10:55:10|2.0869
10:55:11|2.086
10:55:12|2.0865
10:55:13|2.0868
10:55:14|2.0877
10:55:16|2.0876
10:55:16|2.087
10:55:17|2.0878
10:55:18|2.0878
10:55:20|2.0874
10:55:21|2.087
10:55:22|2.087
10:55:23|2.087
10:55:25|2.0866
10:55:25|2.0868
10:55:28|2.0865
10:55:29|2.0865
10:55:30|2.0861
10:55:31|2.0858
10:55:32|2.0858
10:55:33|2.0851
10:55:34|2.0854
10:55:35|2.085
10:55:36|2.084
10:55:37|2.084
10:55:38|2.084
10:55:39|2.0837
10:55:40|2.0836
10:55:42|2.0836
10:55:43|2.0836
10:55:43|2.0836
10:55:45|2.0836
10:55:45|2.083
10:55:46|2.083
10:55:48|2.083
10:55:48|2.0827
10:55:49|2.0827
10:55:50|2.0827
10:55:51|2.0827
10:55:52|2.0831
10:55:54|2.0838
10:55:55|2.0838
10:55:56|2.0839
10:55:57|2.0839
10:55:58|2.0834
10:55:59|2.0834
10:56:00|2.0834
10:56:01|2.0834
10:56:02|2.0835
10:56:03|2.0833
10:56:04|2.0826
10:56:05|2.0826
10:56:06|2.0833
10:56:07|2.0841
10:56:08|2.0843
10:56:09|2.0841
10:56:10|2.0846
10:56:11|2.0846
10:56:12|2.0844
10:56:13|2.0832
10:56:14|2.0832
10:56:15|2.0832
10:56:16|2.0832
10:56:17|2.0834
10:56:18|2.084
10:56:20|2.0839
10:56:21|2.0839
10:56:22|2.0839
10:56:23|2.0833
10:56:23|2.082
10:56:25|2.0816
10:56:25|2.0814
10:56:27|2.0813
10:56:27|2.0803
10:56:29|2.0803
10:56:31|2.0809
10:56:32|2.0809
10:56:33|2.0809
10:56:34|2.0809
10:56:35|2.0806
10:56:35|2.0806
10:56:37|2.0813
10:56:38|2.0808
10:56:39|2.081
10:56:40|2.081
10:56:41|2.08
10:56:42|2.0805
10:56:43|2.0805
10:56:44|2.0806
10:56:45|2.0801
10:56:46|2.0798
10:56:47|2.0798
10:56:48|2.0795
10:56:49|2.0794
10:56:50|2.0795
10:56:51|2.0804
10:56:52|2.0804
10:56:53|2.0793
10:56:54|2.0798
10:56:55|2.0798
10:56:57|2.0798
10:56:58|2.0793
10:56:58|2.0793
10:56:59|2.0793
10:57:01|2.0793
10:57:01|2.0793
10:57:03|2.0784
10:57:03|2.078
10:57:05|2.0778
10:57:06|2.0789
10:57:07|2.0789
10:57:08|2.078
10:57:08|2.0758
10:57:10|2.0764
10:57:10|2.0757
10:57:12|2.0755
10:57:12|2.0753
10:57:13|2.0753
10:57:15|2.0748
10:57:17|2.0748
10:57:18|2.0738
10:57:18|2.0739
10:57:20|2.0738
10:57:20|2.0735
10:57:22|2.0733
10:57:23|2.0735
10:57:23|2.0739
10:57:24|2.0744
10:57:27|2.0724
10:57:27|2.0729
10:57:28|2.073
10:57:29|2.0727
10:57:31|2.0727
10:57:31|2.0724
10:57:32|2.072
10:57:34|2.0727
10:57:35|2.0727
10:57:36|2.0724
10:57:37|2.0724
10:57:38|2.0724
10:57:38|2.073
10:57:40|2.0724
10:57:41|2.0725
10:57:42|2.0725
10:57:42|2.0725
10:57:44|2.0725
10:57:45|2.0722
10:57:46|2.0718
10:57:47|2.0719
10:57:47|2.0727
10:57:49|2.0727
10:57:50|2.072
10:57:52|2.0721
10:57:52|2.0721
10:57:54|2.0723
10:57:54|2.0723
10:57:56|2.0726
10:57:57|2.0726
10:57:57|2.0726
10:57:59|2.0726
10:57:59|2.0726
10:58:01|2.0726
10:58:02|2.0732
10:58:02|2.0729
10:58:04|2.0723
10:58:05|2.0719
10:58:06|2.0719
10:58:07|2.0713
10:58:08|2.072
10:58:09|2.072
10:58:10|2.072
10:58:11|2.072
10:58:12|2.072
10:58:13|2.0715
10:58:14|2.0702
10:58:15|2.0704
10:58:16|2.0703
10:58:17|2.0705
10:58:18|2.0696
10:58:19|2.0696
10:58:20|2.069
10:58:21|2.0691
10:58:23|2.0689
10:58:24|2.0688
10:58:25|2.0688
10:58:25|2.0686
10:58:27|2.0686
10:58:29|2.0694
10:58:29|2.0697
10:58:31|2.0695
10:58:32|2.0695
10:58:32|2.069
10:58:34|2.0687
10:58:35|2.0687
10:58:36|2.0687
10:58:37|2.0709
10:58:38|2.0695
10:58:39|2.0695
10:58:40|2.0695
10:58:41|2.0685
10:58:42|2.0675
10:58:43|2.0679
10:58:44|2.0672
10:58:46|2.0671
10:58:46|2.0652
10:58:47|2.0652
10:58:48|2.0648
10:58:49|2.0656
10:58:50|2.065
10:58:51|2.0649
10:58:53|2.065
10:58:53|2.065
10:58:55|2.0648
10:58:55|2.0641
10:58:56|2.0641
10:58:57|2.064
10:58:58|2.0634
10:59:00|2.0627
10:59:01|2.0622
10:59:02|2.0623
10:59:03|2.0621
10:59:04|2.0622
10:59:05|2.062
10:59:06|2.062
10:59:06|2.0625
10:59:08|2.0625
10:59:08|2.0646
10:59:10|2.0645
10:59:10|2.0646
10:59:12|2.0637
10:59:13|2.0635
10:59:13|2.0653
10:59:15|2.0645
10:59:16|2.0646
10:59:17|2.0648
10:59:18|2.0655
10:59:20|2.0653
10:59:21|2.0644
10:59:22|2.0647
10:59:22|2.0642
10:59:24|2.064
10:59:25|2.0641
10:59:27|2.0634
10:59:28|2.0635
10:59:28|2.0635
10:59:30|2.0631
10:59:30|2.0633
10:59:32|2.0633
10:59:33|2.0633
10:59:34|2.0637
10:59:35|2.0634
10:59:36|2.0621
10:59:38|2.0612
10:59:38|2.0613
10:59:40|2.0609
10:59:41|2.0609
10:59:42|2.0622
10:59:42|2.0622
10:59:43|2.0626
10:59:44|2.0618
10:59:46|2.0622
10:59:46|2.0619
10:59:47|2.062
10:59:49|2.0622
10:59:49|2.0616
10:59:51|2.0619
10:59:52|2.0618
10:59:53|2.0616
10:59:54|2.0624
10:59:55|2.0627
10:59:57|2.0627
10:59:58|2.0623
10:59:59|2.0622
10:59:59|2.0625
11:00:00|2.0624
11:00:02|2.062
11:00:03|2.0622
11:00:04|2.062
11:00:05|2.0617
11:00:06|2.0624
11:00:07|2.0623
11:00:08|2.063
11:00:09|2.064
11:00:10|2.064
11:00:11|2.0635
11:00:13|2.0635
11:00:13|2.0634
11:00:15|2.0636
11:00:16|2.0642
11:00:17|2.0648
11:00:18|2.0644
11:00:19|2.0644
11:00:20|2.0643
11:00:21|2.0634
11:00:22|2.0633
11:00:23|2.0631
11:00:24|2.0627
11:00:26|2.062
11:00:26|2.062
11:00:28|2.062
11:00:28|2.063
11:00:30|2.0624
11:00:31|2.0621
11:00:32|2.0626
11:00:32|2.0625
11:00:33|2.0636
11:00:35|2.063
11:00:35|2.0626
11:00:36|2.0634
11:00:37|2.0634
11:00:39|2.0633
11:00:40|2.0634
11:00:41|2.0637
11:00:41|2.0635
11:00:42|2.0635
11:00:43|2.0637
11:00:45|2.0635
11:00:46|2.0638
11:00:47|2.0638
11:00:47|2.0635
11:00:49|2.0638
11:00:50|2.0639
11:00:51|2.0636
11:00:51|2.0628
11:00:53|2.0633
11:00:54|2.063
11:00:55|2.0636
11:00:55|2.0637
11:00:57|2.0636
11:00:57|2.0635
11:00:59|2.0631
11:01:00|2.0632
11:01:01|2.062
11:01:02|2.062
11:01:02|2.0615
11:01:03|2.0611
11:01:05|2.0593
11:01:05|2.0583
11:01:06|2.0579
11:01:08|2.0595
11:01:09|2.0609
11:01:10|2.0604
11:01:11|2.062
11:01:13|2.0614
11:01:14|2.0602
11:01:15|2.0608
11:01:16|2.0613
11:01:17|2.0605
11:01:18|2.0601
11:01:19|2.0581
11:01:20|2.0587
11:01:21|2.0585
11:01:22|2.058
11:01:23|2.0604
11:01:24|2.0604
11:01:25|2.0598
11:01:26|2.06
11:01:27|2.0605
11:01:28|2.0613
11:01:29|2.0621
11:01:30|2.0629
11:01:31|2.0616
11:01:32|2.0609
11:01:33|2.0606
11:01:35|2.0597
11:01:35|2.0592
11:01:36|2.0587
11:01:37|2.0595
11:01:39|2.0587
11:01:40|2.0588
11:01:41|2.0581
11:01:42|2.0583
11:01:43|2.0569
11:01:44|2.0573
11:01:45|2.0572
11:01:46|2.0571
11:01:47|2.0557
11:01:48|2.0563
11:01:49|2.057
11:01:49|2.0568
11:01:51|2.0567
11:01:52|2.0575
11:01:53|2.0571
11:01:54|2.0569
11:01:55|2.0569
11:01:56|2.0569
11:01:57|2.0572
11:01:58|2.0581
11:01:59|2.0588
11:02:00|2.0581
11:02:00|2.0577
11:02:02|2.0574
11:02:03|2.0574
11:02:04|2.057
11:02:05|2.0568
11:02:06|2.0566
11:02:07|2.0575
11:02:08|2.0582
11:02:10|2.0585
11:02:10|2.0585
11:02:12|2.0585
11:02:13|2.0588
11:02:13|2.0586
11:02:15|2.0587
11:02:15|2.0585
11:02:17|2.0577
11:02:18|2.057
11:02:19|2.0548
11:02:20|2.0556
11:02:21|2.0558
11:02:22|2.0564
11:02:23|2.055
11:02:24|2.0558
11:02:25|2.0557
11:02:27|2.0548
11:02:28|2.0542
11:02:29|2.0542
11:02:29|2.0542
11:02:31|2.0546
11:02:32|2.0542
11:02:33|2.0549
11:02:34|2.055
11:02:35|2.0545
11:02:36|2.0549
11:02:37|2.055
11:02:38|2.055
11:02:38|2.0551
11:02:40|2.055
11:02:41|2.0549
11:02:42|2.0544
11:02:43|2.0548
11:02:43|2.0548
11:02:45|2.0548
11:02:45|2.0547
11:02:47|2.0546
11:02:48|2.0546
11:02:49|2.0554
11:02:50|2.0542
11:02:51|2.0542
11:02:52|2.0542
11:02:53|2.0542
11:02:54|2.0558
11:02:54|2.0558
11:02:56|2.0546
11:02:56|2.0562
11:02:57|2.0558
11:02:59|2.0553
11:03:00|2.0549
11:03:01|2.0549
11:03:02|2.0549
11:03:03|2.0552
11:03:04|2.0554
11:03:06|2.0551
11:03:06|2.055
11:03:08|2.0542
11:03:09|2.0542
11:03:11|2.0523
11:03:12|2.0524
11:03:13|2.0515
11:03:14|2.0502
11:03:15|2.0521
11:03:16|2.0506
11:03:17|2.0506
11:03:18|2.05
11:03:19|2.0509
11:03:20|2.0509
11:03:22|2.0516
11:03:22|2.0531
11:03:24|2.0522
11:03:25|2.0507
11:03:26|2.051
11:03:26|2.0505
11:03:28|2.0501
11:03:29|2.05
11:03:30|2.05
11:03:31|2.0503
11:03:32|2.05
11:03:33|2.05
11:03:34|2.0502
11:03:35|2.0504
11:03:36|2.05
11:03:36|2.0502
11:03:37|2.0517
11:03:39|2.0516
11:03:40|2.0516
11:03:41|2.0517
11:03:42|2.0516
11:03:43|2.0522
11:03:45|2.0519
11:03:45|2.0521
11:03:46|2.0518
11:03:47|2.0528
11:03:48|2.0532
11:03:50|2.0527
11:03:50|2.0531
11:03:51|2.0531
11:03:52|2.0527
11:03:53|2.0568
11:03:55|2.0572
11:03:56|2.0576
11:03:57|2.057
11:03:57|2.0569
11:03:58|2.0569
11:04:00|2.0569
11:04:01|2.0588
11:04:02|2.0581
11:04:04|2.0603
11:04:04|2.0593
11:04:05|2.0609
11:04:07|2.0622
11:04:07|2.0619
11:04:09|2.0602
11:04:09|2.0599
11:04:11|2.0599
11:04:12|2.0599
11:04:13|2.062
11:04:14|2.0625
11:04:15|2.0629
11:04:16|2.0626
11:04:17|2.063
11:04:18|2.064
11:04:19|2.064
11:04:20|2.0645
11:04:21|2.0647
11:04:22|2.0645
11:04:23|2.0639
11:04:24|2.0629
11:04:25|2.0623
11:04:26|2.0623
11:04:27|2.063
11:04:28|2.064
11:04:30|2.0665
11:04:31|2.0653
11:04:32|2.0651
11:04:32|2.0647
11:04:34|2.0641
11:04:35|2.0638
11:04:35|2.0636
11:04:37|2.0636
11:04:38|2.0633
11:04:39|2.0647
11:04:40|2.0641
11:04:42|2.0631
11:04:42|2.0631
11:04:43|2.063
11:04:45|2.063
11:04:46|2.063
11:04:47|2.063
11:04:48|2.063
11:04:49|2.0643
11:04:49|2.0649
11:04:51|2.0651
11:04:52|2.0656
11:04:52|2.0653
11:04:53|2.065
11:04:54|2.0646
11:04:56|2.0646
11:04:57|2.0646
11:04:57|2.065
11:04:59|2.065
11:04:59|2.0667
11:05:01|2.0658
11:05:02|2.0658
11:05:03|2.0653
11:05:03|2.0653
11:05:05|2.0639
11:05:06|2.0652
11:05:07|2.0652
11:05:08|2.0655
11:05:09|2.0642
11:05:10|2.0645
11:05:12|2.0643
11:05:13|2.0647
11:05:14|2.0675
11:05:15|2.0687
11:05:16|2.0679
11:05:18|2.0691
11:05:19|2.0707
11:05:20|2.0715
11:05:20|2.073
11:05:21|2.0725
11:05:23|2.0762
11:05:24|2.0784
11:05:25|2.0818
11:05:26|2.0798
11:05:27|2.082
11:05:27|2.0833
11:05:29|2.0842
11:05:30|2.0819
11:05:31|2.0796
11:05:32|2.0795
11:05:33|2.077
11:05:33|2.074
11:05:35|2.0753
11:05:37|2.0789
11:05:37|2.0787
11:05:39|2.0784
11:05:39|2.0807
11:05:41|2.0807
11:05:41|2.0819
11:05:42|2.0806
11:05:43|2.0795
11:05:44|2.0804
11:05:45|2.0804
11:05:47|2.0831
11:05:48|2.0835
11:05:48|2.0853
11:05:49|2.0849
11:05:51|2.0866
11:05:51|2.0881
11:05:52|2.0895
11:05:54|2.0887
11:05:55|2.0875
11:05:56|2.0859
11:05:56|2.0888
11:05:57|2.0884
11:05:59|2.0879
11:06:00|2.0878
11:06:01|2.0889
11:06:02|2.0889
11:06:03|2.0859
11:06:04|2.0874
11:06:05|2.0874
11:06:06|2.0872
11:06:07|2.0837
11:06:08|2.0854
11:06:08|2.0853
11:06:10|2.0858
11:06:11|2.0851
11:06:12|2.0849
11:06:12|2.0848
11:06:14|2.0831
11:06:16|2.0825
11:06:17|2.0829
11:06:18|2.0815
11:06:19|2.0809
11:06:19|2.0795
11:06:21|2.0795
11:06:22|2.0798
11:06:23|2.0796
11:06:24|2.0796
11:06:25|2.0798
11:06:26|2.0799
11:06:27|2.0791
11:06:27|2.0791
11:06:29|2.0794
11:06:30|2.0779
11:06:31|2.0801
11:06:32|2.0804
11:06:33|2.0806
11:06:34|2.0801
11:06:34|2.0808
11:06:35|2.0795
11:06:37|2.0793
11:06:38|2.0804
11:06:39|2.0816
11:06:40|2.0817
11:06:42|2.0815
11:06:43|2.0815
11:06:44|2.0816
11:06:44|2.0811
11:06:45|2.0806
11:06:47|2.0799
11:06:48|2.0821
11:06:49|2.0814
11:06:50|2.0811
11:06:51|2.0811
11:06:51|2.0811
11:06:52|2.0811
11:06:53|2.0801
11:06:55|2.0796
11:06:56|2.0793
11:06:57|2.0777
11:06:58|2.0772
11:06:58|2.0772
11:06:59|2.077
11:07:01|2.0764
11:07:02|2.0769
11:07:03|2.0781
11:07:04|2.0781
11:07:05|2.0782
11:07:06|2.078
11:07:07|2.078
11:07:08|2.0783
11:07:09|2.0783
11:07:10|2.079
11:07:12|2.0783
11:07:13|2.0784
11:07:15|2.0784
11:07:16|2.079
11:07:17|2.0785
11:07:18|2.0786
11:07:19|2.0786
11:07:20|2.0783
11:07:21|2.0785
11:07:22|2.0786
11:07:23|2.0785
11:07:24|2.0785
11:07:25|2.0784
11:07:26|2.0784
11:07:27|2.0787
11:07:28|2.0787
11:07:29|2.0791
11:07:30|2.0797
11:07:31|2.0796
11:07:32|2.0795
11:07:33|2.0805
11:07:34|2.081
11:07:35|2.0814
11:07:36|2.0807
11:07:37|2.0805
11:07:38|2.081
11:07:39|2.081
11:07:40|2.081
11:07:41|2.0805
11:07:42|2.0805
11:07:43|2.0805
11:07:44|2.0801
11:07:45|2.0801
11:07:46|2.0801
11:07:47|2.0808
11:07:48|2.0806
11:07:49|2.0806
11:07:51|2.0807
11:07:51|2.0807
11:07:52|2.0808
11:07:53|2.0808
11:07:55|2.0789
11:07:55|2.0799
11:07:57|2.079
11:07:58|2.079
11:07:58|2.0795
11:07:59|2.0789
11:08:01|2.0789
11:08:02|2.0788
11:08:02|2.0779
11:08:03|2.0779
11:08:05|2.0778
11:08:07|2.0783
11:08:07|2.0781
11:08:08|2.0776
11:08:09|2.078
11:08:10|2.0785
11:08:11|2.0772
11:08:13|2.0778
11:08:14|2.0772
11:08:15|2.0772
11:08:16|2.0772
11:08:17|2.0772
11:08:18|2.0755
11:08:19|2.0779
11:08:20|2.0769
11:08:21|2.0759
11:08:22|2.0758
11:08:24|2.0757
11:08:25|2.0755
11:08:26|2.0751
11:08:26|2.0751
11:08:28|2.0749
11:08:29|2.074
11:08:30|2.0742
11:08:31|2.0737
11:08:33|2.0737
11:08:34|2.0734
11:08:34|2.0733
11:08:36|2.0729
11:08:37|2.0727
11:08:38|2.0727
11:08:39|2.0727
11:08:40|2.0729
11:08:40|2.0729
11:08:42|2.0716
11:08:43|2.0715
11:08:43|2.0711
11:08:45|2.0711
11:08:45|2.0711
11:08:46|2.0708
11:08:47|2.0704
11:08:48|2.0693
11:08:49|2.069
11:08:51|2.069
11:08:52|2.0703
11:08:53|2.0703
11:08:54|2.0703
11:08:55|2.0688
11:08:56|2.0681
11:08:56|2.0693
11:08:57|2.0698
11:08:58|2.069
11:09:00|2.0698
11:09:01|2.0694
11:09:02|2.0699
11:09:03|2.0695
11:09:04|2.0705
11:09:05|2.0709
11:09:06|2.0712
11:09:07|2.0723
11:09:08|2.0726
11:09:09|2.0732
11:09:10|2.0732
11:09:11|2.0731
11:09:12|2.0718
11:09:13|2.0718
11:09:14|2.0721
11:09:15|2.0721
11:09:16|2.0721
11:09:17|2.0715
11:09:18|2.0705
11:09:19|2.0705
11:09:20|2.0703
11:09:21|2.0703
11:09:22|2.0703
11:09:23|2.0695
11:09:24|2.0695
11:09:25|2.0695
11:09:27|2.0696
11:09:28|2.0723
11:09:28|2.0723
11:09:30|2.0732
11:09:30|2.0732
11:09:32|2.0724
11:09:33|2.0729
11:09:33|2.0733
11:09:34|2.074
11:09:36|2.0741
11:09:37|2.0746
11:09:38|2.0734
11:09:39|2.0752
11:09:40|2.0767
11:09:40|2.0761
11:09:41|2.0754
11:09:43|2.0753
11:09:43|2.0761
11:09:44|2.0763
11:09:46|2.076
11:09:47|2.0756
11:09:49|2.0763
11:09:50|2.0761
11:09:51|2.0758
11:09:52|2.0757
11:09:53|2.0757
11:09:54|2.0757
11:09:55|2.0757
11:09:56|2.0757
11:09:57|2.0757
11:09:58|2.0757
11:09:59|2.0759
11:10:00|2.0759
11:10:01|2.0759
11:10:02|2.0759
11:10:04|2.0759
11:10:04|2.0761
11:10:05|2.0762
11:10:07|2.0761
11:10:08|2.0768
11:10:09|2.0763
11:10:10|2.0763
11:10:11|2.0756
11:10:12|2.0758
11:10:12|2.0758
11:10:13|2.0763
11:10:16|2.0763
11:10:17|2.0762
11:10:19|2.0765
11:10:20|2.0765
11:10:20|2.0763
11:10:22|2.076
11:10:24|2.0758
11:10:25|2.0756
11:10:25|2.0754
11:10:27|2.0752
11:10:27|2.0755
11:10:30|2.076
11:10:30|2.0767
11:10:31|2.0766
11:10:33|2.0764
11:10:34|2.0765
11:10:34|2.0764
11:10:36|2.0759
11:10:36|2.0758
11:10:37|2.076
11:10:38|2.0758
11:10:39|2.0759
11:10:40|2.0759
11:10:41|2.0758
11:10:42|2.0757
11:10:43|2.0754
11:10:44|2.075
11:10:45|2.075
11:10:46|2.0762
11:10:47|2.0762
11:10:49|2.0762
11:10:50|2.0762
11:10:50|2.0761
11:10:51|2.0762
11:10:53|2.0761
11:10:54|2.0761
11:10:54|2.0761
11:10:55|2.0796
11:10:56|2.081
11:10:57|2.0818
11:10:58|2.0806
11:11:00|2.0804
11:11:01|2.0801
11:11:01|2.0801
11:11:02|2.0787
11:11:04|2.078
11:11:05|2.0763
11:11:05|2.0758
11:11:06|2.0758
11:11:07|2.0779
11:11:08|2.0784
11:11:10|2.0793
11:11:11|2.0794
11:11:12|2.0788
11:11:12|2.0798
11:11:14|2.0797
11:11:15|2.0798
11:11:15|2.0802
11:11:17|2.0819
11:11:18|2.0805
11:11:19|2.0806
11:11:20|2.0797
11:11:21|2.0806
11:11:22|2.0801
11:11:23|2.081
11:11:24|2.0826
11:11:25|2.0818
11:11:26|2.0832
11:11:27|2.0814
11:11:28|2.0813
11:11:29|2.0809
11:11:30|2.0813
11:11:31|2.081
11:11:32|2.0813
11:11:33|2.0823
11:11:34|2.0808
11:11:35|2.0801
11:11:37|2.0801
11:11:37|2.0787
11:11:39|2.0794
11:11:39|2.0793
11:11:41|2.0791
11:11:42|2.0793
11:11:42|2.0791
11:11:44|2.0791
11:11:45|2.078
11:11:46|2.078
11:11:47|2.0781
11:11:48|2.0781
11:11:49|2.0768
11:11:50|2.0769
11:11:51|2.0766
11:11:52|2.076
11:11:53|2.0761
11:11:54|2.0761
11:11:55|2.0765
11:11:56|2.0759
11:11:57|2.076
11:11:58|2.0775
11:11:59|2.0775
11:12:00|2.077
11:12:01|2.077
11:12:02|2.0765
11:12:04|2.0757
11:12:05|2.0754
11:12:05|2.0743
11:12:07|2.0729
11:12:07|2.073
11:12:09|2.0733
11:12:09|2.0727
11:12:11|2.0718
11:12:12|2.0716
11:12:13|2.0707
11:12:14|2.0705
11:12:15|2.0705
11:12:16|2.0705
11:12:18|2.0702
11:12:19|2.0694
11:12:20|2.0692
11:12:22|2.0682
11:12:22|2.0695
11:12:24|2.0691
11:12:25|2.0693
11:12:25|2.0693
11:12:27|2.0696
11:12:28|2.0698
11:12:29|2.0693
11:12:30|2.069
11:12:31|2.0693
11:12:32|2.0693
11:12:33|2.0689
11:12:35|2.0684
11:12:35|2.0685
11:12:37|2.0683
11:12:38|2.0685
11:12:40|2.0686
11:12:40|2.0687
11:12:42|2.069
11:12:42|2.0682
11:12:44|2.0679
11:12:45|2.0667
11:12:45|2.0658
11:12:46|2.0658
11:12:47|2.0653
11:12:48|2.0663
11:12:50|2.0667
11:12:50|2.0661
11:12:51|2.0661
11:12:52|2.066
11:12:53|2.0654
11:12:54|2.0648
11:12:55|2.0652
11:12:56|2.0651
11:12:57|2.0653
11:12:59|2.0647
11:13:00|2.0649
11:13:01|2.0649
11:13:02|2.0663
11:13:02|2.065
11:13:03|2.0648
11:13:05|2.0638
11:13:05|2.0649
11:13:06|2.0661
11:13:07|2.0652
11:13:09|2.0651
11:13:10|2.0651
11:13:11|2.0652
11:13:12|2.0654
11:13:13|2.0652
11:13:14|2.0648
11:13:15|2.0652
11:13:15|2.0653
11:13:17|2.0656
11:13:18|2.0651
11:13:20|2.0649
11:13:21|2.0642
11:13:21|2.0646
11:13:23|2.0646
11:13:24|2.0647
11:13:25|2.0647
11:13:26|2.0651
11:13:26|2.065
11:13:27|2.0649
11:13:29|2.0649
11:13:30|2.0663
11:13:31|2.0659
11:13:32|2.0646
11:13:33|2.0645
11:13:34|2.0655
11:13:35|2.0654
11:13:37|2.0656
11:13:38|2.066
11:13:38|2.0676
11:13:39|2.0676
11:13:41|2.0679
11:13:41|2.0676
11:13:42|2.0681
11:13:44|2.0681
11:13:45|2.0699
11:13:45|2.0665
11:13:46|2.0645
11:13:48|2.0653
11:13:48|2.065
11:13:50|2.0647
11:13:50|2.0647
11:13:51|2.0647
11:13:53|2.0647
11:13:54|2.0661
11:13:55|2.0652
11:13:56|2.065
11:13:57|2.0651
11:13:58|2.0652
11:13:59|2.0658
11:14:00|2.0651
11:14:01|2.0655
11:14:02|2.0651
11:14:03|2.0659
11:14:04|2.0656
11:14:06|2.0668
11:14:07|2.0688
11:14:08|2.069
11:14:09|2.0691
11:14:10|2.0691
11:14:11|2.0697
11:14:12|2.0698
11:14:13|2.0697
11:14:14|2.07
11:14:15|2.0705
11:14:16|2.0705
11:14:17|2.0699
11:14:18|2.0699
11:14:20|2.0698
11:14:21|2.0693
11:14:22|2.0692
11:14:23|2.0692
11:14:24|2.0692
11:14:25|2.0685
11:14:26|2.0679
11:14:27|2.0677
11:14:27|2.068
11:14:28|2.0686
11:14:30|2.0678
11:14:32|2.0671
11:14:33|2.0672
11:14:34|2.067
11:14:34|2.067
11:14:35|2.0662
11:14:36|2.0678
11:14:37|2.0673
11:14:39|2.0677
11:14:39|2.0677
11:14:41|2.0677
11:14:42|2.0677
11:14:43|2.0675
11:14:44|2.0675
11:14:45|2.0653
11:14:46|2.0653
11:14:47|2.0653
11:14:48|2.0653
11:14:49|2.0655
11:14:50|2.0657
11:14:51|2.066
11:14:52|2.0658
11:14:53|2.0657
11:14:54|2.0699
11:14:55|2.0673
11:14:56|2.0663
11:14:57|2.065
11:14:58|2.065
11:14:59|2.065
11:15:00|2.0686
11:15:01|2.0686
11:15:02|2.0686
11:15:04|2.0684
11:15:05|2.0675
11:15:05|2.0674
11:15:07|2.067
11:15:08|2.067
11:15:09|2.0665
11:15:10|2.066
11:15:11|2.066
11:15:12|2.0657
11:15:14|2.0659
11:15:15|2.067
11:15:15|2.0671
11:15:16|2.0669
11:15:17|2.0671
11:15:19|2.0669
11:15:19|2.0668
11:15:21|2.0668
11:15:22|2.0666
11:15:23|2.0666
11:15:24|2.0665
11:15:25|2.0659
11:15:26|2.066
11:15:27|2.066
11:15:28|2.066
11:15:29|2.0658
11:15:30|2.0649
11:15:31|2.0661
11:15:32|2.066
11:15:33|2.0657
11:15:34|2.0657
11:15:35|2.066
11:15:36|2.066
11:15:37|2.066
11:15:38|2.0659
11:15:39|2.0659
11:15:40|2.0655
11:15:41|2.0663
11:15:42|2.0663
11:15:43|2.0673
11:15:44|2.0673
11:15:45|2.0675
11:15:46|2.0663
11:15:47|2.0663
11:15:49|2.0663
11:15:49|2.0663
11:15:50|2.0663
11:15:51|2.0664
11:15:53|2.0665
11:15:53|2.0665
11:15:54|2.0672
11:15:55|2.0672
11:15:56|2.0668
11:15:58|2.0666
11:15:58|2.0666
11:16:00|2.0673
11:16:00|2.0659
11:16:01|2.0664
11:16:02|2.066
11:16:03|2.0659
11:16:04|2.0655
11:16:05|2.0656
11:16:06|2.0655
11:16:07|2.0649
11:16:08|2.0646
11:16:09|2.0636
11:16:10|2.0641
11:16:11|2.0646
11:16:12|2.0647
11:16:13|2.0647
11:16:15|2.0654
11:16:16|2.0664
11:16:16|2.0661
11:16:18|2.0661
11:16:18|2.0644
11:16:20|2.0644
11:16:20|2.0651
11:16:22|2.0652
11:16:23|2.0644
11:16:24|2.0641
11:16:26|2.0642
11:16:26|2.0642
11:16:28|2.0659
11:16:29|2.0659
11:16:30|2.0659
11:16:31|2.0658
11:16:32|2.0654
11:16:32|2.0654
11:16:34|2.0654
11:16:34|2.0654
11:16:35|2.0657
11:16:36|2.0657
11:16:38|2.0662
11:16:39|2.0662
11:16:40|2.066
11:16:41|2.066
11:16:41|2.0654
11:16:44|2.0644
11:16:44|2.0644
11:16:45|2.0642
11:16:46|2.0646
11:16:47|2.0635
11:16:49|2.0635
11:16:50|2.0644
11:16:51|2.0646
11:16:52|2.0646
11:16:52|2.0651
11:16:54|2.065
11:16:55|2.0651
11:16:55|2.0654
11:16:56|2.0654
11:16:58|2.0653
11:16:59|2.0646
11:17:00|2.0648
11:17:01|2.0651
11:17:02|2.0648
11:17:03|2.0649
11:17:04|2.0648
11:17:05|2.0646
11:17:06|2.0672
11:17:07|2.0676
11:17:08|2.0664
11:17:09|2.0668
11:17:10|2.0662
11:17:11|2.0665
11:17:12|2.0656
11:17:13|2.0656
11:17:14|2.0651
11:17:16|2.0648
11:17:16|2.0728
11:17:17|2.0719
11:17:19|2.0707
11:17:20|2.0714
11:17:20|2.0701
11:17:22|2.0711
11:17:23|2.0736
11:17:25|2.0729
11:17:25|2.0729
11:17:27|2.0729
11:17:28|2.0726
11:17:29|2.0728
11:17:30|2.073
11:17:31|2.073
11:17:33|2.0753
11:17:34|2.0763
11:17:34|2.0763
11:17:36|2.076
11:17:36|2.0758
11:17:38|2.0752
11:17:39|2.0749
11:17:40|2.0749
11:17:41|2.0749
11:17:42|2.0752
11:17:43|2.0752
11:17:44|2.0752
11:17:45|2.0752
11:17:46|2.0746
11:17:46|2.0747
11:17:47|2.0747
11:17:49|2.0747
11:17:49|2.0747
11:17:50|2.0748
11:17:51|2.0752
11:17:53|2.0753
11:17:54|2.0752
11:17:54|2.0756
11:17:56|2.0756
11:17:56|2.0731
11:17:58|2.0731
11:17:59|2.0737
11:17:59|2.0737
11:18:01|2.0744
11:18:01|2.0739
11:18:03|2.0739
11:18:04|2.0742
11:18:05|2.0737
11:18:06|2.0724
11:18:07|2.0715
11:18:08|2.072
11:18:09|2.0719
11:18:10|2.0713
11:18:11|2.0713
11:18:12|2.0722
11:18:13|2.0722
11:18:14|2.0722
11:18:15|2.0722
11:18:16|2.0722
11:18:17|2.0794
11:18:18|2.0808
11:18:19|2.0798
11:18:20|2.0798
11:18:21|2.0793
11:18:22|2.0807
11:18:24|2.0806
11:18:24|2.0791
11:18:25|2.0784
11:18:27|2.0767
11:18:28|2.0766
11:18:28|2.0766
11:18:29|2.0761
11:18:31|2.0762
11:18:31|2.0762
11:18:32|2.0735
11:18:35|2.0745
11:18:36|2.0741
11:18:36|2.0756
11:18:37|2.0758
11:18:38|2.0777
11:18:40|2.0776
11:18:40|2.0785
11:18:41|2.0785
11:18:43|2.078
11:18:44|2.0774
11:18:44|2.0774
11:18:46|2.0873
11:18:46|2.0828
11:18:47|2.0827
11:18:48|2.0834
11:18:49|2.0828
11:18:51|2.0819
11:18:52|2.0826
11:18:52|2.0825
11:18:54|2.0832
11:18:55|2.0835
11:18:56|2.0835
11:18:57|2.083
11:18:58|2.0819
11:18:59|2.0808
11:19:00|2.0797
11:19:00|2.0796
11:19:02|2.0796
11:19:03|2.0806
11:19:04|2.0806
11:19:05|2.0806
11:19:07|2.0774
11:19:07|2.0788
11:19:08|2.0786
11:19:10|2.0786
11:19:11|2.0799
11:19:11|2.0799
11:19:12|2.0797
11:19:14|2.0798
11:19:14|2.0812
11:19:16|2.0807
11:19:16|2.0807
11:19:18|2.0825
11:19:19|2.0818
11:19:20|2.0812
11:19:21|2.0812
11:19:22|2.0808
11:19:23|2.0799
11:19:24|2.0796
11:19:25|2.081
11:19:26|2.081
11:19:27|2.0804
11:19:28|2.0808
11:19:29|2.0805
11:19:30|2.0805
11:19:31|2.0838
11:19:32|2.0829
11:19:34|2.0807
11:19:34|2.0815
11:19:35|2.0815
11:19:36|2.0817
11:19:38|2.0817
11:19:39|2.0819
11:19:40|2.0843
11:19:41|2.084
11:19:41|2.0844
11:19:42|2.0846
11:19:43|2.0846
11:19:45|2.0846
11:19:45|2.0846
11:19:47|2.0853
11:19:48|2.0836
11:19:49|2.081
11:19:50|2.081
11:19:51|2.081
11:19:52|2.0815
11:19:53|2.0809
11:19:54|2.0809
11:19:56|2.0811
11:19:56|2.0813
11:19:57|2.0813
11:19:59|2.0847
11:20:00|2.0847
11:20:01|2.086
11:20:02|2.0859
11:20:03|2.0864
11:20:03|2.0838
11:20:04|2.0833
11:20:06|2.0813
11:20:06|2.0795
11:20:07|2.0803
11:20:09|2.0803
11:20:10|2.0803
11:20:11|2.0812
11:20:12|2.0806
11:20:13|2.0798
11:20:13|2.0799
11:20:15|2.0799
11:20:16|2.0797
11:20:17|2.0796
11:20:19|2.0793
11:20:20|2.0795
11:20:20|2.0799
11:20:22|2.0796
11:20:22|2.0798
11:20:23|2.0796
11:20:24|2.0795
11:20:25|2.0794
11:20:27|2.0795
11:20:29|2.0795
11:20:30|2.0793
11:20:32|2.0791
11:20:32|2.0791
11:20:34|2.0793
11:20:34|2.0811
11:20:35|2.081
11:20:36|2.0819
11:20:37|2.0808
11:20:39|2.0811
11:20:40|2.081
11:20:41|2.081
11:20:42|2.0807
11:20:43|2.0807
11:20:44|2.0807
11:20:46|2.0815
11:20:47|2.0815
11:20:47|2.0815
11:20:49|2.0818
11:20:50|2.0822
11:20:51|2.0833
11:20:52|2.0833
11:20:54|2.0839
11:20:55|2.0834
11:20:55|2.0834
11:20:56|2.0833
11:20:58|2.0837
11:20:59|2.0837
11:20:59|2.0824
11:21:00|2.0824
11:21:02|2.0829
11:21:03|2.0827
11:21:03|2.0813
11:21:05|2.0802
11:21:05|2.0802
11:21:06|2.0791
11:21:07|2.0788
11:21:08|2.0788
11:21:10|2.0788
11:21:11|2.0788
11:21:12|2.0791
11:21:12|2.0789
11:21:14|2.0789
11:21:14|2.0789
11:21:15|2.0791
11:21:17|2.0809
11:21:18|2.0797
11:21:19|2.0804
11:21:20|2.0801
11:21:21|2.082
11:21:21|2.0809
11:21:23|2.0808
11:21:24|2.0806
11:21:25|2.0809
11:21:27|2.0789
11:21:27|2.0789
11:21:29|2.0789
11:21:30|2.0789
11:21:31|2.0789
11:21:32|2.0789
11:21:33|2.0789
11:21:34|2.0789
11:21:35|2.082
11:21:36|2.0833
11:21:37|2.0832
11:21:38|2.0827
11:21:39|2.0826
11:21:40|2.0826
11:21:41|2.0823
11:21:42|2.0823
11:21:43|2.0823
11:21:45|2.0823
11:21:45|2.0822
11:21:46|2.082
11:21:48|2.0827
11:21:48|2.083
11:21:49|2.0825
11:21:51|2.0825
11:21:52|2.0831
11:21:53|2.083
11:21:54|2.083
11:21:55|2.083
11:21:56|2.0834
11:21:57|2.0835
11:21:58|2.0835
11:21:59|2.0849
11:22:00|2.0834
11:22:02|2.0834
11:22:02|2.0836
11:22:04|2.0841
11:22:04|2.0835
11:22:05|2.0809
11:22:07|2.0804
11:22:07|2.0801
11:22:09|2.0799
11:22:10|2.0799
11:22:11|2.0799
11:22:12|2.0802
11:22:13|2.08
11:22:14|2.0801
11:22:14|2.081
11:22:15|2.081
11:22:16|2.0812
11:22:18|2.0804
11:22:19|2.0804
11:22:20|2.0801
11:22:20|2.0802
11:22:21|2.0802
11:22:22|2.0793
11:22:24|2.0789
11:22:25|2.0784
11:22:25|2.0784
11:22:26|2.0784
11:22:29|2.0784
11:22:30|2.0788
11:22:31|2.0789
11:22:32|2.077
11:22:34|2.077
11:22:35|2.0778
11:22:36|2.0778
11:22:37|2.0778
11:22:39|2.0782
11:22:39|2.0782
11:22:41|2.0782
11:22:42|2.0778
11:22:43|2.0767
11:22:44|2.077
11:22:46|2.077
11:22:47|2.0761
11:22:47|2.0773
11:22:49|2.0773
11:22:50|2.0764
11:22:51|2.0764
11:22:52|2.0758
11:22:52|2.0764
11:22:53|2.0754
11:22:55|2.0749
11:22:56|2.0753
11:22:57|2.0752
11:22:58|2.0759
11:22:59|2.0759
11:23:01|2.0759
11:23:01|2.076
11:23:02|2.0762
11:23:04|2.0758
11:23:04|2.0756
11:23:06|2.0756
11:23:06|2.0762
11:23:07|2.0762
11:23:09|2.0773
11:23:10|2.0765
11:23:11|2.0764
11:23:12|2.0764
11:23:13|2.0764
11:23:14|2.0772
11:23:15|2.0764
11:23:16|2.076
11:23:17|2.076
11:23:18|2.076
11:23:19|2.0766
11:23:20|2.0768
11:23:21|2.0768
11:23:22|2.076
11:23:23|2.076
11:23:24|2.076
11:23:25|2.0757
11:23:26|2.0757
11:23:27|2.0751
11:23:28|2.0751
11:23:29|2.0751
11:23:30|2.0751
11:23:31|2.0751
11:23:33|2.074
11:23:34|2.0743
11:23:35|2.0762
11:23:36|2.0752
11:23:37|2.0752
11:23:38|2.0752
11:23:39|2.0755
11:23:40|2.0757
11:23:41|2.0764
11:23:42|2.0773
11:23:44|2.0773
11:23:45|2.0773
11:23:46|2.0773
11:23:47|2.0773
11:23:48|2.0772
11:23:49|2.0779
11:23:50|2.0779
11:23:51|2.0783
11:23:52|2.0783
11:23:53|2.0783
11:23:54|2.0767
11:23:55|2.0767
11:23:56|2.0773
11:23:57|2.0773
11:23:58|2.0758
11:24:00|2.0789
11:24:01|2.0788
11:24:02|2.0788
11:24:03|2.0788
11:24:04|2.0797
11:24:05|2.0797
11:24:06|2.0811
11:24:07|2.0811
11:24:08|2.0811
11:24:09|2.0802
11:24:10|2.0802
11:24:11|2.0794
11:24:12|2.0796
11:24:13|2.0796
11:24:14|2.0797
11:24:15|2.0815
11:24:16|2.0815
11:24:17|2.0815
11:24:19|2.0815
11:24:19|2.0815
11:24:20|2.0813
11:24:22|2.0818
11:24:23|2.0812
11:24:23|2.0805
11:24:24|2.0805
11:24:26|2.0815
11:24:26|2.0813
11:24:28|2.0811
11:24:29|2.0811
11:24:30|2.0811
11:24:32|2.0821
11:24:32|2.0821
11:24:34|2.0816
11:24:34|2.0816
11:24:36|2.0814
11:24:36|2.0814
11:24:38|2.0812
11:24:39|2.0812
11:24:40|2.0816
11:24:41|2.0816
11:24:42|2.0814
11:24:43|2.0814
11:24:44|2.0814
11:24:45|2.0814
11:24:46|2.0814
11:24:47|2.0814
11:24:48|2.0814
11:24:49|2.0814
11:24:50|2.0814
11:24:51|2.0806
11:24:52|2.0806
11:24:53|2.0806
11:24:54|2.0799
11:24:55|2.0799
11:24:56|2.0809
11:24:57|2.0802
11:24:58|2.0804
11:24:59|2.0812
11:25:00|2.0816
11:25:01|2.0816
11:25:02|2.0816
11:25:03|2.0816
11:25:04|2.0809
11:25:05|2.0809
11:25:06|2.0805
11:25:07|2.0807
11:25:08|2.0807
11:25:09|2.0809
11:25:11|2.0809
11:25:13|2.0812
11:25:13|2.0812
11:25:14|2.0812
11:25:15|2.0836
11:25:16|2.0834
11:25:17|2.0834
11:25:18|2.0834
11:25:19|2.0834
11:25:21|2.0834
11:25:22|2.0835
11:25:23|2.0835
11:25:24|2.0827
11:25:24|2.0831
11:25:26|2.0842
11:25:27|2.0842
11:25:27|2.0834
11:25:28|2.0834
11:25:30|2.0834
11:25:31|2.0834
11:25:33|2.0852
11:25:34|2.0843
11:25:35|2.0842
11:25:36|2.0856
11:25:38|2.0856
11:25:39|2.0856
11:25:39|2.0844
11:25:40|2.0844
11:25:42|2.084
11:25:42|2.084
11:25:43|2.0843
11:25:45|2.0843
11:25:45|2.0844
11:25:47|2.0853
11:25:48|2.0853
11:25:49|2.0847
11:25:50|2.0854
11:25:51|2.0855
11:25:52|2.0849
11:25:53|2.0844
11:25:54|2.0844
11:25:55|2.084
11:25:56|2.0836
11:25:58|2.0835
11:25:59|2.0835
11:25:59|2.0825
11:26:01|2.0828
11:26:01|2.0825
11:26:03|2.0825
11:26:03|2.0822
11:26:04|2.0819
11:26:06|2.0819
11:26:07|2.0819
11:26:08|2.081
11:26:09|2.081
11:26:09|2.0812
11:26:11|2.0812
11:26:12|2.082
11:26:13|2.0825
11:26:14|2.0816
11:26:15|2.081
11:26:16|2.0819
11:26:17|2.0814
11:26:18|2.0814
11:26:19|2.0814
11:26:20|2.0813
11:26:21|2.0809
11:26:22|2.0809
11:26:23|2.0809
11:26:24|2.0809
11:26:25|2.0821
11:26:26|2.0817
11:26:27|2.0822
11:26:28|2.0822
11:26:29|2.0819
11:26:30|2.0819
11:26:31|2.0817
11:26:32|2.0841
11:26:33|2.0841
11:26:35|2.084
11:26:36|2.084
11:26:37|2.084
11:26:38|2.084
11:26:39|2.084
11:26:41|2.0838
11:26:41|2.0839
11:26:42|2.0835
11:26:44|2.0835
11:26:45|2.0835
11:26:46|2.084
11:26:46|2.085
11:26:47|2.0853
11:26:48|2.0849
11:26:49|2.0849
11:26:50|2.0849
11:26:51|2.0849
11:26:52|2.085
11:26:54|2.085
11:26:54|2.0849
11:26:56|2.0849
11:26:56|2.0848
11:26:57|2.0832
11:26:58|2.0833
11:26:59|2.0844
11:27:00|2.0844
11:27:02|2.0846
11:27:03|2.0838
11:27:04|2.0834
11:27:04|2.0828
11:27:06|2.0828
11:27:06|2.0828
11:27:07|2.0827
11:27:09|2.0827
11:27:09|2.0816
11:27:10|2.082
11:27:11|2.0822
11:27:13|2.083
11:27:13|2.0833
11:27:14|2.0845
11:27:16|2.0846
11:27:16|2.0839
11:27:17|2.0839
11:27:18|2.0843
11:27:19|2.0843
11:27:20|2.0843
11:27:21|2.0843
11:27:22|2.0843
11:27:24|2.0839
11:27:24|2.0831
11:27:25|2.0835
11:27:27|2.0828
11:27:27|2.0832
11:27:29|2.0835
11:27:30|2.0832
11:27:30|2.0822
11:27:32|2.0831
11:27:34|2.0833
11:27:35|2.0833
11:27:36|2.0833
11:27:37|2.0833
11:27:39|2.0833
11:27:40|2.0833
11:27:41|2.0832
11:27:44|2.0833
11:27:45|2.084
11:27:46|2.0837
11:27:47|2.084
11:27:47|2.084
11:27:49|2.0839
11:27:49|2.0854
11:27:50|2.0848
11:27:52|2.0852
11:27:53|2.085
11:27:54|2.0853
11:27:55|2.0853
11:27:55|2.0853
11:27:57|2.0853
11:27:58|2.0858
11:27:59|2.0858
11:27:59|2.0858
11:28:01|2.0858
11:28:02|2.085
11:28:03|2.085
11:28:04|2.0838
11:28:05|2.0838
11:28:06|2.0829
11:28:08|2.0835
11:28:08|2.0837
11:28:10|2.0853
11:28:10|2.0861
11:28:12|2.0861
11:28:13|2.0862
11:28:14|2.0862
11:28:14|2.0862
11:28:16|2.0858
11:28:17|2.0858
11:28:18|2.0858
11:28:19|2.086
11:28:20|2.0859
11:28:20|2.0858
11:28:22|2.0873
11:28:22|2.0872
11:28:23|2.0872
11:28:25|2.0872
11:28:26|2.0868
11:28:27|2.0869
11:28:27|2.087
11:28:29|2.087
11:28:29|2.0869
11:28:30|2.0869
11:28:32|2.0879
11:28:33|2.0869
11:28:34|2.0867
11:28:35|2.0867
11:28:36|2.0865
11:28:37|2.0864
11:28:38|2.0861
11:28:39|2.0854
11:28:41|2.0848
11:28:42|2.0848
11:28:42|2.0848
11:28:44|2.0856
11:28:45|2.0848
11:28:46|2.085
11:28:47|2.0849
11:28:48|2.0859
11:28:49|2.0859
11:28:50|2.0855
11:28:51|2.0855
11:28:52|2.0855
11:28:53|2.0857
11:28:54|2.0849
11:28:55|2.0857
11:28:56|2.0847
11:28:57|2.0847
11:28:58|2.0842
11:28:59|2.0841
11:29:00|2.0841
11:29:01|2.0841
11:29:03|2.0841
11:29:03|2.0841
11:29:04|2.0824
11:29:05|2.0825
11:29:06|2.082
11:29:07|2.082
11:29:08|2.0816
11:29:09|2.0818
11:29:10|2.0818
11:29:11|2.082
11:29:12|2.0816
11:29:13|2.0816
11:29:14|2.0809
11:29:15|2.0809
11:29:17|2.0814
11:29:18|2.0816
11:29:18|2.0816
11:29:20|2.0816
11:29:20|2.0816
11:29:21|2.0816
11:29:22|2.0817
11:29:24|2.0817
11:29:24|2.0817
11:29:25|2.0817
11:29:27|2.0816
11:29:27|2.0816
11:29:29|2.0811
11:29:29|2.0811
11:29:30|2.0806
11:29:31|2.0806
11:29:32|2.0802
11:29:33|2.0804
11:29:35|2.08
11:29:36|2.08
11:29:38|2.08
11:29:39|2.0805
11:29:40|2.0805
11:29:41|2.0806
11:29:42|2.0809
11:29:44|2.0806
11:29:44|2.0804
11:29:46|2.08
11:29:46|2.0805
11:29:48|2.0806
11:29:49|2.0806
11:29:50|2.0806
11:29:51|2.0806
11:29:52|2.0806
11:29:53|2.0806
11:29:54|2.08
11:29:55|2.08
11:29:56|2.08
11:29:57|2.08
11:29:58|2.0794
11:29:59|2.0794
11:30:00|2.0794
11:30:01|2.0789
11:30:02|2.0786
11:30:03|2.0788
11:30:04|2.0798
11:30:05|2.0798
11:30:06|2.0802
11:30:07|2.081
11:30:08|2.081
11:30:09|2.081
11:30:10|2.081
11:30:11|2.08
11:30:12|2.0801
11:30:13|2.0801
11:30:14|2.0812
11:30:15|2.0812
11:30:16|2.0807
11:30:18|2.0807
11:30:18|2.0799
11:30:19|2.0798
11:30:20|2.0796
11:30:22|2.0796
11:30:22|2.0787
11:30:24|2.078
11:30:25|2.079
11:30:25|2.0791
11:30:26|2.079
11:30:28|2.0791
11:30:29|2.079
11:30:29|2.0789
11:30:30|2.0789
11:30:32|2.0787
11:30:32|2.0793
11:30:34|2.0793
11:30:36|2.0797
11:30:36|2.0792
11:30:38|2.0792
11:30:40|2.0796
11:30:40|2.0795
11:30:41|2.0802
11:30:43|2.0799
11:30:44|2.0797
11:30:45|2.08
11:30:46|2.0805
11:30:46|2.0805
11:30:47|2.0805
11:30:48|2.0788
11:30:50|2.0785
11:30:50|2.0785
11:30:52|2.08
11:30:52|2.08
11:30:54|2.0791
11:30:55|2.08
11:30:56|2.0802
11:30:57|2.0802
11:30:58|2.08
11:30:59|2.0808
11:31:00|2.0808
11:31:01|2.0805
11:31:02|2.0805
11:31:03|2.0802
11:31:04|2.0802
11:31:05|2.0802
11:31:06|2.0804
11:31:07|2.0805
11:31:08|2.0805
11:31:09|2.0805
11:31:11|2.0803
11:31:12|2.0803
11:31:13|2.0809
11:31:13|2.0807
11:31:15|2.0805
11:31:16|2.0805
11:31:17|2.0805
11:31:18|2.0837
11:31:19|2.0835
11:31:20|2.0835
11:31:21|2.0835
11:31:22|2.0835
11:31:23|2.0821
11:31:24|2.0821
11:31:25|2.0817
11:31:26|2.0811
11:31:28|2.0807
11:31:28|2.0806
11:31:30|2.0806
11:31:30|2.0805
11:31:31|2.0805
11:31:32|2.0806
11:31:33|2.0812
11:31:34|2.0812
11:31:37|2.0806
11:31:37|2.0807
11:31:39|2.0807
11:31:40|2.0807
11:31:41|2.0807
11:31:43|2.0807
11:31:44|2.0806
11:31:45|2.0806
11:31:45|2.0805
11:31:46|2.0801
11:31:47|2.0801
11:31:48|2.0799
11:31:50|2.0799
11:31:51|2.0797
11:31:52|2.0792
11:31:52|2.0788
11:31:53|2.0788
11:31:55|2.0802
11:31:56|2.0797
11:31:57|2.0797
11:31:58|2.0794
11:31:58|2.0794
11:32:00|2.0798
11:32:00|2.0793
11:32:02|2.0793
11:32:03|2.0801
11:32:04|2.08
11:32:05|2.0805
11:32:06|2.0805
11:32:07|2.0805
11:32:08|2.0801
11:32:09|2.0801
11:32:09|2.0801
11:32:11|2.0801
11:32:11|2.0801
11:32:13|2.0803
11:32:14|2.08
11:32:15|2.0802
11:32:16|2.0803
11:32:17|2.0804
11:32:18|2.0804
11:32:18|2.0803
11:32:20|2.0799
11:32:21|2.0798
11:32:21|2.0794
11:32:23|2.0798
11:32:24|2.0797
11:32:25|2.0797
11:32:26|2.0803
11:32:27|2.0794
11:32:28|2.0794
11:32:29|2.0794
11:32:30|2.0794
11:32:31|2.0794
11:32:32|2.0794
11:32:33|2.0795
11:32:34|2.0799
11:32:35|2.0799
11:32:36|2.0799
11:32:38|2.0794
11:32:39|2.0798
11:32:41|2.0796
11:32:42|2.0796
11:32:43|2.0793
11:32:45|2.0797
11:32:46|2.0798
11:32:47|2.0798
11:32:48|2.0796
11:32:49|2.0796
11:32:50|2.0791
11:32:51|2.0788
11:32:51|2.0795
11:32:53|2.0794
11:32:54|2.0794
11:32:55|2.0796
11:32:56|2.0796
11:32:57|2.0796
11:32:58|2.0795
11:32:58|2.0795
11:33:00|2.0795
11:33:01|2.0794
11:33:02|2.0794
11:33:03|2.0787
11:33:04|2.0793
11:33:05|2.0795
11:33:06|2.0798
11:33:07|2.0801
11:33:08|2.0799
11:33:09|2.0799
11:33:10|2.0817
11:33:11|2.0818
11:33:13|2.0818
11:33:14|2.0808
11:33:15|2.0813
11:33:15|2.0831
11:33:16|2.0831
11:33:17|2.0831
11:33:18|2.0831
11:33:20|2.0825
11:33:21|2.0823
11:33:22|2.0818
11:33:23|2.0818
11:33:23|2.0818
11:33:25|2.0818
11:33:26|2.0818
11:33:27|2.0814
11:33:29|2.0829
11:33:30|2.0831
11:33:30|2.0832
11:33:31|2.0837
11:33:33|2.0828
11:33:33|2.0836
11:33:34|2.0833
11:33:35|2.0833
11:33:36|2.0833
11:33:38|2.0828
11:33:40|2.0828
11:33:41|2.0829
11:33:43|2.083
11:33:44|2.0828
11:33:45|2.0822
11:33:47|2.0832
11:33:48|2.0832
11:33:49|2.0831
11:33:51|2.0827
11:33:51|2.0827
11:33:52|2.0826
11:33:54|2.0829
11:33:55|2.0829
11:33:56|2.0829
11:33:57|2.0828
11:33:57|2.0836
11:33:58|2.0835
11:33:59|2.0827
11:34:01|2.085
11:34:01|2.0851
11:34:03|2.0892
11:34:03|2.089
11:34:04|2.0886
11:34:05|2.0891
11:34:07|2.0887
11:34:08|2.0888
11:34:09|2.089
11:34:10|2.0893
11:34:11|2.0893
11:34:12|2.0895
11:34:13|2.0895
11:34:14|2.0895
11:34:15|2.0895
11:34:16|2.0895
11:34:17|2.0897
11:34:18|2.0897
11:34:19|2.0904
11:34:20|2.0903
11:34:21|2.0903
11:34:22|2.0903
11:34:23|2.0903
11:34:25|2.0903
11:34:25|2.0903
11:34:27|2.0901
11:34:27|2.0906
11:34:29|2.0906
11:34:30|2.0906
11:34:32|2.0905
11:34:32|2.0912
11:34:34|2.0912
11:34:34|2.0912
11:34:36|2.0912
11:34:36|2.0912
11:34:37|2.0915
11:34:38|2.091
11:34:39|2.0903
11:34:41|2.0903
11:34:42|2.0903
11:34:43|2.0903
11:34:45|2.0901
11:34:47|2.0901
11:34:47|2.0896
11:34:49|2.0896
11:34:49|2.0892
11:34:50|2.0884
11:34:51|2.0888
11:34:52|2.0888
11:34:54|2.0888
11:34:55|2.0888
11:34:56|2.0888
11:34:57|2.0888
11:34:58|2.0888
11:34:59|2.0889
11:35:00|2.089
11:35:01|2.089
11:35:02|2.0889
11:35:03|2.0889
11:35:04|2.0881
11:35:05|2.0881
11:35:06|2.0881
11:35:07|2.087
11:35:08|2.0882
11:35:09|2.0885
11:35:10|2.0895
11:35:11|2.0903
11:35:12|2.0903
11:35:13|2.0903
11:35:14|2.0896
11:35:15|2.0901
11:35:16|2.0901
11:35:17|2.0901
11:35:18|2.0901
11:35:19|2.0897
11:35:21|2.0923
11:35:21|2.0923
11:35:22|2.0917
11:35:23|2.0916
11:35:25|2.0916
11:35:25|2.0917
11:35:26|2.0917
11:35:27|2.0921
11:35:28|2.0922
11:35:29|2.0922
11:35:30|2.092
11:35:31|2.0919
11:35:32|2.0916
11:35:33|2.0911
11:35:35|2.0912
11:35:35|2.0912
11:35:36|2.092
11:35:37|2.0922
11:35:38|2.0922
11:35:40|2.0922
11:35:41|2.0922
11:35:42|2.0922
11:35:43|2.0935
11:35:44|2.0927
11:35:44|2.0933
11:35:46|2.0933
11:35:47|2.0927
11:35:49|2.092
11:35:50|2.092
11:35:51|2.0916
11:35:51|2.092
11:35:53|2.092
11:35:53|2.0921
11:35:54|2.0923
11:35:55|2.0945
11:35:57|2.0945
11:35:58|2.0934
11:35:58|2.0934
11:36:00|2.0934
11:36:01|2.0923
11:36:02|2.0928
11:36:02|2.0934
11:36:04|2.0934
11:36:04|2.0921
11:36:06|2.0924
11:36:07|2.0917
11:36:09|2.0913
11:36:10|2.0935
11:36:11|2.0939
11:36:12|2.0939
11:36:13|2.0939
11:36:14|2.0924
11:36:15|2.0932
11:36:16|2.0932
11:36:17|2.0954
11:36:18|2.095
11:36:19|2.095
11:36:19|2.0954
11:36:20|2.0955
11:36:21|2.0953
11:36:23|2.0955
11:36:24|2.096
11:36:25|2.096
11:36:26|2.096
11:36:27|2.096
11:36:28|2.0959
11:36:28|2.0961
11:36:30|2.0961
11:36:31|2.0961
11:36:31|2.0954
11:36:33|2.0954
11:36:33|2.0962
11:36:35|2.0962
11:36:36|2.0995
11:36:36|2.1007
11:36:38|2.1011
11:36:38|2.1019
11:36:40|2.1041
11:36:42|2.1037
11:36:42|2.1026
11:36:44|2.1039
11:36:44|2.1039
11:36:45|2.1043
11:36:47|2.1038
11:36:48|2.1028
11:36:49|2.1031
11:36:50|2.1047
11:36:51|2.1078
11:36:53|2.1084
11:36:53|2.1103
11:36:54|2.1083
11:36:55|2.1079
11:36:56|2.1062
11:36:58|2.1039
11:37:00|2.1062
11:37:01|2.1059
11:37:02|2.106
11:37:03|2.105
11:37:03|2.106
11:37:05|2.1035
11:37:05|2.1036
11:37:06|2.1014
11:37:08|2.1014
11:37:09|2.1024
11:37:10|2.1024
11:37:10|2.1025
11:37:12|2.1025
11:37:12|2.1025
11:37:13|2.1025
11:37:14|2.1014
11:37:15|2.1
11:37:16|2.0998
11:37:17|2.0991
11:37:19|2.0987
11:37:20|2.0986
11:37:21|2.0986
11:37:22|2.0989
11:37:22|2.1
11:37:24|2.1
11:37:25|2.0994
11:37:25|2.1001
11:37:26|2.0997
11:37:28|2.0985
11:37:28|2.0981
11:37:30|2.0976
11:37:31|2.0981
11:37:32|2.0975
11:37:32|2.0963
11:37:34|2.0963
11:37:35|2.0958
11:37:35|2.0964
11:37:36|2.0964
11:37:37|2.0964
11:37:39|2.0969
11:37:40|2.0969
11:37:40|2.097
11:37:42|2.0968
11:37:43|2.097
11:37:45|2.0966
11:37:45|2.096
11:37:47|2.0961
11:37:49|2.0952
11:37:50|2.0952
11:37:50|2.0952
11:37:52|2.0952
11:37:52|2.0952
11:37:54|2.0942
11:37:55|2.0946
11:37:55|2.0939
11:37:56|2.0938
11:37:58|2.0934
11:37:58|2.0934
11:38:00|2.094
11:38:01|2.0958
11:38:01|2.096
11:38:03|2.0964
11:38:04|2.0961
11:38:04|2.0962
11:38:05|2.0962
11:38:07|2.0962
11:38:08|2.0962
11:38:09|2.0965
11:38:10|2.0964
11:38:10|2.0961
11:38:12|2.0961
11:38:13|2.097
11:38:14|2.097
11:38:15|2.0968
11:38:15|2.0964
11:38:16|2.0964
11:38:18|2.0964
11:38:19|2.0962
11:38:20|2.0968
11:38:20|2.0974
11:38:21|2.097
11:38:22|2.0974
11:38:24|2.0972
11:38:25|2.0972
11:38:26|2.0972
11:38:27|2.0972
11:38:28|2.0986
11:38:30|2.1003
11:38:30|2.1
11:38:31|2.1
11:38:32|2.1006
11:38:34|2.1006
11:38:34|2.1006
11:38:35|2.1007
11:38:36|2.1008
11:38:37|2.1002
11:38:39|2.1024
11:38:39|2.1017
11:38:41|2.101
11:38:42|2.1008
11:38:42|2.1008
11:38:44|2.1002
11:38:46|2.099
11:38:47|2.1001
11:38:48|2.1001
11:38:50|2.1001
11:38:50|2.1001
11:38:52|2.0997
11:38:53|2.0997
11:38:53|2.0997
11:38:55|2.0981
11:38:55|2.0981
11:38:57|2.0981
11:38:58|2.0984
11:38:59|2.0975
11:39:00|2.0975
11:39:01|2.0975
11:39:02|2.0975
11:39:03|2.0984
11:39:04|2.0984
11:39:05|2.0984
11:39:06|2.0984
11:39:07|2.0992
11:39:09|2.0998
11:39:09|2.0998
11:39:10|2.0994
11:39:11|2.0996
11:39:12|2.1007
11:39:14|2.1013
11:39:15|2.1018
11:39:15|2.1018
11:39:16|2.1006
11:39:17|2.101
11:39:19|2.1011
11:39:20|2.1011
11:39:20|2.1009
11:39:21|2.1012
11:39:22|2.1012
11:39:23|2.1008
11:39:24|2.1008
11:39:25|2.1012
11:39:26|2.1011
11:39:27|2.1011
11:39:28|2.1011
11:39:30|2.1011
11:39:30|2.1025
11:39:31|2.1026
11:39:32|2.1026
11:39:33|2.1023
11:39:34|2.1023
11:39:35|2.1029
11:39:36|2.1029
11:39:37|2.1029
11:39:38|2.1029
11:39:39|2.1
11:39:40|2.1004
11:39:41|2.1006
11:39:42|2.1006
11:39:43|2.101
11:39:45|2.101
11:39:47|2.1014
11:39:48|2.1022
11:39:49|2.101
11:39:50|2.101
11:39:51|2.1007
11:39:52|2.1017
11:39:53|2.1022
11:39:55|2.1022
11:39:56|2.1003
11:39:57|2.1004
11:39:58|2.1004
11:40:00|2.102
11:40:00|2.1018
11:40:01|2.1018
11:40:02|2.1022
11:40:04|2.1013
11:40:04|2.1004
11:40:05|2.1004
11:40:07|2.1
11:40:07|2.0994
11:40:09|2.1
11:40:09|2.1
11:40:11|2.1
11:40:11|2.1
11:40:12|2.1
11:40:13|2.1002
11:40:14|2.1002
11:40:15|2.1002
11:40:17|2.1007
11:40:18|2.1007
11:40:18|2.0998
11:40:20|2.0998
11:40:20|2.1002
11:40:21|2.1002
11:40:23|2.1004
11:40:23|2.1004
11:40:24|2.1012
11:40:25|2.1019
11:40:27|2.1015
11:40:27|2.1013
11:40:28|2.1013
11:40:29|2.1003
11:40:30|2.1013
11:40:31|2.1013
11:40:33|2.1013
11:40:33|2.1002
11:40:34|2.1007
11:40:35|2.1007
11:40:37|2.1003
11:40:37|2.1005
11:40:38|2.1006
11:40:39|2.1004
11:40:41|2.0997
11:40:41|2.0997
11:40:42|2.1001
11:40:44|2.0979
11:40:45|2.0979
11:40:46|2.0973
11:40:47|2.0967
11:40:48|2.0967
11:40:49|2.0967
11:40:50|2.0966
11:40:51|2.0966
11:40:53|2.0955
11:40:53|2.0951
11:40:55|2.0953
11:40:56|2.0955
11:40:57|2.0955
11:40:57|2.0955
11:40:59|2.0955
11:41:00|2.0955
11:41:01|2.096
11:41:02|2.096
11:41:03|2.0957
11:41:04|2.0957
11:41:05|2.0957
11:41:06|2.0957
11:41:07|2.0961
11:41:08|2.0961
11:41:09|2.0961
11:41:10|2.0972
11:41:11|2.0972
11:41:12|2.0972
11:41:13|2.0975
11:41:14|2.0975
11:41:15|2.0983
11:41:16|2.0983
11:41:17|2.0983
11:41:18|2.098
11:41:19|2.098
11:41:20|2.098
11:41:21|2.0985
11:41:22|2.1
11:41:23|2.1
11:41:24|2.099
11:41:25|2.1003
11:41:26|2.1003
11:41:27|2.1007
11:41:28|2.1017
11:41:29|2.1017
11:41:30|2.1013
11:41:32|2.0999
11:41:33|2.0998
11:41:34|2.1009
11:41:34|2.1009
11:41:36|2.1001
11:41:37|2.1006
11:41:38|2.1006
11:41:38|2.1006
11:41:39|2.1004
11:41:40|2.1002
11:41:42|2.1002
11:41:42|2.1002
11:41:43|2.1002
11:41:44|2.1002
11:41:46|2.1002
11:41:48|2.1014
11:41:49|2.1014
11:41:50|2.1014
11:41:51|2.1017
11:41:52|2.103
11:41:54|2.1032
11:41:54|2.1032
11:41:56|2.1032
11:41:56|2.1023
11:41:57|2.1011
11:41:59|2.1011
11:42:00|2.1
11:42:01|2.1
11:42:02|2.1001
11:42:03|2.1001
11:42:04|2.0995
11:42:05|2.0995
11:42:06|2.0982
11:42:07|2.0976
11:42:08|2.0976
11:42:09|2.0976
11:42:10|2.0974
11:42:11|2.097
11:42:12|2.0974
11:42:13|2.0976
11:42:14|2.0976
11:42:15|2.0976
11:42:16|2.0978
11:42:17|2.0979
11:42:18|2.0979
11:42:19|2.0979
11:42:20|2.0971
11:42:21|2.0971
11:42:22|2.0973
11:42:23|2.0983
11:42:24|2.0983
11:42:25|2.0983
11:42:26|2.0975
11:42:27|2.0975
11:42:28|2.0975
11:42:29|2.0972
11:42:30|2.0972
11:42:32|2.0965
11:42:32|2.0965
11:42:33|2.0965
11:42:34|2.0965
11:42:36|2.0987
11:42:37|2.0987
11:42:38|2.0987
11:42:38|2.0987
11:42:40|2.0976
11:42:41|2.0982
11:42:42|2.0982
11:42:43|2.0991
11:42:44|2.1
11:42:44|2.0997
11:42:46|2.0994
11:42:47|2.0994
11:42:49|2.0993
11:42:50|2.0993
11:42:51|2.0987
11:42:52|2.0997
11:42:53|2.0997
11:42:54|2.0988
11:42:55|2.0988
11:42:56|2.0988
11:42:57|2.0988
11:42:58|2.0988
11:43:00|2.099
11:43:00|2.099
11:43:01|2.099
11:43:03|2.0983
11:43:04|2.0975
11:43:05|2.0975
11:43:06|2.0961
11:43:07|2.0964
11:43:08|2.0964
11:43:09|2.0964
11:43:10|2.0964
11:43:12|2.0974
11:43:13|2.0967
11:43:14|2.0967
11:43:14|2.0967
11:43:15|2.0967
11:43:17|2.0967
11:43:18|2.0967
11:43:19|2.0973
11:43:20|2.0973
11:43:21|2.0973
11:43:22|2.096
11:43:23|2.0959
11:43:24|2.0959
11:43:25|2.0949
11:43:26|2.095
11:43:27|2.0943
11:43:28|2.0939
11:43:29|2.0936
11:43:30|2.094
11:43:31|2.094
11:43:32|2.094
11:43:33|2.0939
11:43:34|2.0964
11:43:36|2.0964
11:43:37|2.0964
11:43:37|2.0956
11:43:39|2.0956
11:43:39|2.0961
11:43:40|2.0961
11:43:41|2.0985
11:43:42|2.0985
11:43:43|2.0985
11:43:44|2.0985
11:43:46|2.0989
11:43:46|2.0999
11:43:47|2.1006
11:43:48|2.1016
11:43:49|2.1018
11:43:51|2.1021
11:43:53|2.1016
11:43:54|2.1024
11:43:54|2.1007
11:43:56|2.1014
11:43:56|2.1009
11:43:58|2.1009
11:43:58|2.1019
11:44:00|2.1023
11:44:01|2.1015
11:44:02|2.1011
11:44:03|2.1011
11:44:04|2.0998
11:44:05|2.0998
11:44:05|2.0995
11:44:08|2.0995
11:44:08|2.0999
11:44:09|2.0999
11:44:10|2.1001
11:44:11|2.1003
11:44:12|2.101
11:44:14|2.1027
11:44:15|2.1027
11:44:16|2.1023
11:44:16|2.1023
11:44:17|2.1023
11:44:19|2.101
11:44:20|2.1022
11:44:21|2.1038
11:44:22|2.1038
11:44:23|2.1031
11:44:24|2.1027
11:44:25|2.103
11:44:26|2.1033
11:44:27|2.1033
11:44:28|2.1033
11:44:29|2.1026
11:44:30|2.1026
11:44:31|2.1027
11:44:32|2.1027
11:44:33|2.1029
11:44:35|2.1029
11:44:35|2.1029
11:44:37|2.1029
11:44:38|2.1039
11:44:39|2.1027
11:44:40|2.1027
11:44:41|2.1027
11:44:42|2.1029
11:44:43|2.1028
11:44:43|2.103
11:44:45|2.103
11:44:46|2.103
11:44:48|2.103
11:44:49|2.1007
11:44:51|2.0995
11:44:52|2.0974
11:44:53|2.0985
11:44:53|2.0985
11:44:55|2.0985
11:44:56|2.0992
11:44:56|2.0992
11:44:58|2.0999
11:44:59|2.0999
11:45:00|2.0999
11:45:00|2.1012
11:45:02|2.1012
11:45:02|2.1012
11:45:04|2.1012
11:45:05|2.099
11:45:06|2.099
11:45:07|2.1
11:45:08|2.1
11:45:09|2.1
11:45:10|2.0985
11:45:11|2.0979
11:45:12|2.0988
11:45:13|2.0988
11:45:14|2.0987
11:45:15|2.0981
11:45:16|2.0975
11:45:17|2.0975
11:45:18|2.0975
11:45:19|2.0975
11:45:20|2.097
11:45:21|2.097
11:45:22|2.097
11:45:23|2.097
11:45:24|2.097
11:45:25|2.097
11:45:26|2.0968
11:45:27|2.0968
11:45:28|2.0969
11:45:29|2.0969
11:45:30|2.0973
11:45:31|2.0973
11:45:33|2.0976
11:45:33|2.0978
11:45:35|2.0974
11:45:35|2.0974
11:45:36|2.0974
11:45:38|2.0968
11:45:39|2.0968
11:45:40|2.097
11:45:41|2.097
11:45:42|2.0971
11:45:43|2.097
11:45:44|2.0961
11:45:45|2.0961
11:45:46|2.0961
11:45:47|2.0961
11:45:48|2.0961
11:45:49|2.0952
11:45:51|2.0952
11:45:51|2.0955
11:45:53|2.0955
11:45:54|2.0952
11:45:55|2.0949
11:45:56|2.0949
11:45:58|2.0941
11:45:58|2.0941
11:46:00|2.0941
11:46:00|2.0941
11:46:01|2.0941
11:46:03|2.0936
11:46:03|2.0931
11:46:05|2.0923
11:46:06|2.0933
11:46:07|2.0931
11:46:08|2.0931
11:46:09|2.0931
11:46:10|2.0931
11:46:11|2.0933
11:46:12|2.0933
11:46:13|2.0913
11:46:14|2.0913
11:46:15|2.0928
11:46:16|2.0953
11:46:17|2.0957
11:46:18|2.0957
11:46:19|2.0957
11:46:20|2.0957
11:46:22|2.0947
11:46:22|2.0942
11:46:23|2.0942
11:46:25|2.0942
11:46:26|2.0942
11:46:27|2.0942
11:46:28|2.0949
11:46:29|2.095
11:46:30|2.095
11:46:31|2.096
11:46:32|2.096
11:46:33|2.096
11:46:34|2.096
11:46:35|2.096
11:46:36|2.0961
11:46:37|2.0961
11:46:38|2.0955
11:46:39|2.0955
11:46:40|2.0955
11:46:41|2.0955
11:46:42|2.0955
11:46:43|2.0955
11:46:44|2.0955
11:46:45|2.0956
11:46:46|2.0946
11:46:47|2.0946
11:46:48|2.0942
11:46:49|2.0939
11:46:50|2.0938
11:46:51|2.0938
11:46:53|2.0937
11:46:54|2.0932
11:46:55|2.0932
11:46:57|2.0932
11:46:57|2.0931
11:46:59|2.0932
11:47:00|2.0932
11:47:01|2.0932
11:47:01|2.0932
11:47:03|2.093
11:47:04|2.093
11:47:04|2.093
11:47:06|2.093
11:47:07|2.0931
11:47:08|2.0931
11:47:09|2.0937
11:47:10|2.0943
11:47:11|2.0943
11:47:12|2.0943
11:47:14|2.0958
11:47:14|2.0958
11:47:15|2.0958
11:47:16|2.0958
11:47:17|2.0958
11:47:18|2.0956
11:47:19|2.0952
11:47:20|2.0952
11:47:21|2.0953
11:47:23|2.0953
11:47:23|2.0959
11:47:24|2.0959
11:47:25|2.0959
11:47:26|2.0952
11:47:27|2.0952
11:47:29|2.0954
11:47:29|2.0958
11:47:30|2.0958
11:47:31|2.0958
11:47:32|2.0958
11:47:33|2.0958
11:47:34|2.0958
11:47:35|2.0958
11:47:36|2.0945
11:47:37|2.0944
11:47:38|2.0944
11:47:39|2.0944
11:47:40|2.0944
11:47:42|2.0943
11:47:42|2.0952
11:47:44|2.0946
11:47:45|2.0946
11:47:46|2.0945
11:47:47|2.0945
11:47:47|2.0947
11:47:48|2.0947
11:47:49|2.0947
11:47:51|2.0947
11:47:52|2.0947
11:47:53|2.0947
11:47:54|2.0958
11:47:55|2.096
11:47:56|2.0957
11:47:58|2.0957
11:47:59|2.0957
11:48:00|2.0955
11:48:01|2.0955
11:48:02|2.0955
11:48:04|2.0957
11:48:04|2.0957
11:48:06|2.0956
11:48:07|2.0952
11:48:07|2.095
11:48:08|2.095
11:48:10|2.0953
11:48:11|2.0953
11:48:12|2.0962
11:48:13|2.0969
11:48:14|2.0969
11:48:14|2.0964
11:48:15|2.0958
11:48:17|2.0958
11:48:18|2.0958
11:48:18|2.0958
11:48:19|2.0958
11:48:20|2.0957
11:48:22|2.0967
11:48:23|2.0969
11:48:25|2.0978
11:48:26|2.0978
11:48:26|2.098
11:48:27|2.0979
11:48:29|2.0979
11:48:29|2.0979
11:48:30|2.0979
11:48:32|2.0978
11:48:33|2.0978
11:48:34|2.0978
11:48:34|2.0971
11:48:35|2.0971
11:48:37|2.0971
11:48:38|2.0966
11:48:39|2.0966
11:48:40|2.0969
11:48:41|2.0969
11:48:42|2.0969
11:48:43|2.0969
11:48:44|2.0969
11:48:46|2.0975
11:48:46|2.0975
11:48:48|2.0975
11:48:49|2.0975
11:48:50|2.0975
11:48:51|2.0975
11:48:52|2.0975
11:48:53|2.0975
11:48:55|2.0976
11:48:55|2.0976
11:48:56|2.0976
11:48:58|2.0976
11:48:59|2.0973
11:48:59|2.0972
11:49:01|2.0972
11:49:01|2.0974
11:49:03|2.0966
11:49:04|2.096
11:49:05|2.096
11:49:06|2.0973
11:49:08|2.0973
11:49:09|2.0972
11:49:10|2.0972
11:49:11|2.0972
11:49:12|2.0972
11:49:12|2.0972
11:49:13|2.0972
11:49:14|2.0972
11:49:15|2.0973
11:49:16|2.0975
11:49:18|2.0991
11:49:18|2.0997
11:49:19|2.1001
11:49:21|2.0999
11:49:21|2.0999
11:49:23|2.0999
11:49:24|2.0999
11:49:25|2.0999
11:49:26|2.0999
11:49:27|2.099
11:49:28|2.099
11:49:30|2.099
11:49:30|2.099
11:49:32|2.099
11:49:33|2.099
11:49:34|2.099
11:49:35|2.0983
11:49:37|2.0984
11:49:37|2.0984
11:49:38|2.0984
11:49:40|2.0984
11:49:40|2.0984
11:49:42|2.0991
11:49:43|2.0991
11:49:44|2.0991
11:49:44|2.0991
11:49:45|2.0996
11:49:47|2.0996
11:49:47|2.0996
11:49:49|2.0984
11:49:50|2.0984
11:49:50|2.0984
11:49:52|2.0984
11:49:52|2.0996
11:49:54|2.0996
11:49:55|2.0996
11:49:56|2.0996
11:49:58|2.0996
11:49:59|2.1001
11:50:00|2.1001
11:50:01|2.1001
11:50:02|2.1001
11:50:02|2.1001
11:50:04|2.0998
11:50:05|2.0991
11:50:06|2.099
11:50:07|2.1012
11:50:08|2.1009
11:50:10|2.1017
11:50:10|2.1017
11:50:12|2.1005
11:50:12|2.1005
11:50:13|2.0997
11:50:14|2.0997
11:50:15|2.0997
11:50:16|2.0997
11:50:17|2.0993
11:50:18|2.0993
11:50:19|2.0989
11:50:20|2.0989
11:50:22|2.0991
11:50:22|2.0991
11:50:23|2.0991
11:50:24|2.0991
11:50:25|2.099
11:50:26|2.099
11:50:27|2.099
11:50:28|2.099
11:50:30|2.0993
11:50:30|2.0993
11:50:31|2.0984
11:50:32|2.0984
11:50:33|2.0993
11:50:35|2.0993
11:50:35|2.0993
11:50:36|2.0993
11:50:37|2.0993
11:50:38|2.099
11:50:39|2.099
11:50:40|2.0984
11:50:41|2.098
11:50:43|2.098
11:50:44|2.0975
11:50:44|2.0975
11:50:45|2.0977
11:50:46|2.0982
11:50:47|2.0982
11:50:48|2.0982
11:50:49|2.0984
11:50:50|2.0984
11:50:52|2.0983
11:50:52|2.0976
11:50:54|2.0976
11:50:56|2.0978
11:50:56|2.0978
11:50:57|2.0975
11:50:59|2.0975
11:51:00|2.0967
11:51:01|2.0974
11:51:02|2.0974
11:51:04|2.0974
11:51:05|2.0967
11:51:05|2.0967
11:51:07|2.095
11:51:07|2.0954
11:51:08|2.0954
11:51:10|2.0962
11:51:11|2.0962
11:51:11|2.0962
11:51:12|2.0962
11:51:13|2.0959
11:51:14|2.0959
11:51:16|2.0959
11:51:16|2.0959
11:51:18|2.0959
11:51:19|2.0957
11:51:19|2.0953
11:51:20|2.0953
11:51:22|2.0974
11:51:22|2.0974
11:51:23|2.0974
11:51:24|2.0973
11:51:25|2.0972
11:51:26|2.0972
11:51:28|2.0972
11:51:29|2.0972
11:51:29|2.0972
11:51:30|2.0972
11:51:32|2.099
11:51:33|2.0977
11:51:33|2.0977
11:51:35|2.0977
11:51:36|2.097
11:51:36|2.097
11:51:37|2.097
11:51:38|2.0971
11:51:40|2.097
11:51:40|2.0973
11:51:41|2.0973
11:51:43|2.0973
11:51:43|2.0973
11:51:45|2.0973
11:51:45|2.0973
11:51:46|2.0969
11:51:47|2.0968
11:51:48|2.0972
11:51:50|2.0972
11:51:50|2.0972
11:51:51|2.0965
11:51:52|2.0999
11:51:54|2.0996
11:51:55|2.0996
11:51:57|2.0983
11:51:58|2.098
11:51:59|2.0983
11:52:00|2.0983
11:52:00|2.0981
11:52:02|2.0983
11:52:04|2.0987
11:52:04|2.0986
11:52:06|2.0986
11:52:06|2.0986
11:52:07|2.0988
11:52:08|2.0987
11:52:10|2.0992
11:52:10|2.0989
11:52:12|2.0987
11:52:13|2.0987
11:52:14|2.0987
11:52:15|2.0984
11:52:16|2.0984
11:52:17|2.0996
11:52:18|2.0991
11:52:19|2.099
11:52:20|2.0996
11:52:21|2.0998
11:52:23|2.0992
11:52:23|2.0992
11:52:24|2.0992
11:52:25|2.0997
11:52:26|2.0997
11:52:27|2.0997
11:52:28|2.0997
11:52:29|2.0997
11:52:30|2.0997
11:52:32|2.0993
11:52:32|2.1002
11:52:33|2.1001
11:52:34|2.1001
11:52:35|2.1001
11:52:36|2.0997
11:52:38|2.1005
11:52:38|2.1005
11:52:39|2.1005
11:52:40|2.1005
11:52:41|2.1007
11:52:42|2.1007
11:52:43|2.1007
11:52:44|2.1005
11:52:45|2.1005
11:52:47|2.1
11:52:47|2.1002
11:52:49|2.1002
11:52:49|2.1005
11:52:50|2.0997
11:52:52|2.0998
11:52:52|2.0998
11:52:53|2.1005
11:52:55|2.1005
11:52:55|2.1005
11:52:57|2.1004
11:52:57|2.1
11:52:59|2.1005
11:53:01|2.1005
11:53:02|2.1005
11:53:03|2.1003
11:53:04|2.1003
11:53:05|2.1003
11:53:06|2.1
11:53:07|2.0998
11:53:08|2.1001
11:53:10|2.1001
11:53:11|2.1001
11:53:12|2.1002
11:53:13|2.1002
11:53:14|2.1002
11:53:15|2.1002
11:53:16|2.1002
11:53:17|2.1002
11:53:18|2.1006
11:53:19|2.1006
11:53:20|2.1012
11:53:22|2.1012
11:53:22|2.1003
11:53:23|2.1003
11:53:25|2.0998
11:53:25|2.0998
11:53:26|2.1002
11:53:27|2.1003
11:53:29|2.1004
11:53:30|2.1004
11:53:30|2.1004
11:53:31|2.1008
11:53:33|2.1008
11:53:34|2.1008
11:53:34|2.1008
11:53:35|2.1008
11:53:37|2.1008
11:53:38|2.1011
11:53:39|2.1011
11:53:40|2.1
11:53:42|2.0993
11:53:42|2.0992
11:53:43|2.0993
11:53:45|2.0993
11:53:45|2.0989
11:53:47|2.0989
11:53:48|2.0989
11:53:48|2.0992
11:53:50|2.0992
11:53:50|2.0991
11:53:51|2.0992
11:53:53|2.0992
11:53:53|2.0999
11:53:55|2.1002
11:53:56|2.1002
11:53:57|2.1002
11:53:59|2.1002
11:54:01|2.0999
11:54:01|2.0999
11:54:03|2.1001
11:54:03|2.1
11:54:05|2.1
11:54:05|2.1
11:54:07|2.1002
11:54:08|2.1
11:54:08|2.1
11:54:10|2.1002
11:54:10|2.0995
11:54:12|2.0995
11:54:13|2.1
11:54:13|2.0998
11:54:15|2.0992
11:54:15|2.0988
11:54:17|2.0991
11:54:18|2.0991
11:54:19|2.0991
11:54:19|2.0991
11:54:21|2.0991
11:54:22|2.0991
11:54:23|2.0993
11:54:24|2.0984
11:54:25|2.0984
11:54:26|2.0993
11:54:27|2.0984
11:54:28|2.0988
11:54:29|2.0984
11:54:30|2.0984
11:54:31|2.0984
11:54:32|2.0981
11:54:33|2.0968
11:54:34|2.0975
11:54:36|2.0975
11:54:37|2.0971
11:54:37|2.0959
11:54:38|2.0957
11:54:39|2.0957
11:54:40|2.0957
11:54:41|2.0937
11:54:42|2.0946
11:54:43|2.0946
11:54:44|2.0952
11:54:45|2.0952
11:54:46|2.0953
11:54:47|2.0953
11:54:49|2.0962
11:54:50|2.0952
11:54:51|2.0952
11:54:51|2.0952
11:54:53|2.0959
11:54:54|2.0959
11:54:55|2.0959
11:54:55|2.0954
11:54:56|2.0954
11:54:57|2.0961
11:54:59|2.0959
11:55:01|2.0951
11:55:02|2.0952
11:55:03|2.0947
11:55:04|2.0934
11:55:05|2.094
11:55:07|2.0934
11:55:08|2.0934
11:55:09|2.0952
11:55:10|2.0967
11:55:11|2.0969
11:55:13|2.0967
11:55:13|2.0967
11:55:15|2.0972
11:55:15|2.0976
11:55:17|2.0965
11:55:17|2.0965
11:55:18|2.0951
11:55:19|2.0965
11:55:20|2.0965
11:55:22|2.0958
11:55:23|2.0958
11:55:24|2.0944
11:55:24|2.0949
11:55:26|2.0949
11:55:27|2.0952
11:55:28|2.0951
11:55:29|2.0951
11:55:29|2.0965
11:55:31|2.096
11:55:31|2.0947
11:55:33|2.0945
11:55:34|2.0956
11:55:35|2.0955
11:55:36|2.096
11:55:36|2.0961
11:55:38|2.0961
11:55:39|2.0961
11:55:40|2.0965
11:55:41|2.0965
11:55:41|2.0977
11:55:43|2.0971
11:55:43|2.0971
11:55:45|2.0972
11:55:45|2.0972
11:55:46|2.0966
11:55:47|2.0966
11:55:48|2.0964
11:55:50|2.0983
11:55:51|2.0983
11:55:52|2.0983
11:55:53|2.0983
11:55:54|2.0983
11:55:55|2.0983
11:55:56|2.0983
11:55:57|2.0983
11:55:58|2.0983
11:55:59|2.0983
11:56:01|2.096
11:56:02|2.0955
11:56:03|2.0957
11:56:04|2.0957
11:56:05|2.0957
11:56:06|2.0957
11:56:07|2.0963
11:56:08|2.0963
11:56:09|2.0963
11:56:10|2.0958
11:56:10|2.0958
11:56:11|2.0959
11:56:13|2.0959
11:56:14|2.0959
11:56:15|2.0959
11:56:16|2.0959
11:56:17|2.0959
11:56:17|2.095
11:56:18|2.095
11:56:19|2.095
11:56:21|2.0954
11:56:21|2.0954
11:56:22|2.0962
11:56:24|2.0954
11:56:25|2.0954
11:56:25|2.0954
11:56:27|2.0952
11:56:28|2.0955
11:56:29|2.0955
11:56:30|2.0952
11:56:31|2.0952
11:56:32|2.0952
11:56:33|2.0952
11:56:34|2.0952
11:56:35|2.0952
11:56:36|2.0954
11:56:37|2.0954
11:56:38|2.0959
11:56:39|2.0959
11:56:40|2.0959
11:56:41|2.0959
11:56:42|2.0959
11:56:43|2.0959
11:56:44|2.0959
11:56:45|2.0959
11:56:46|2.0959
11:56:47|2.0959
11:56:48|2.0961
11:56:49|2.0959
11:56:50|2.0954
11:56:51|2.0954
11:56:52|2.0954
11:56:54|2.0954
11:56:54|2.0954
11:56:55|2.0961
11:56:56|2.0961
11:56:57|2.0961
11:56:58|2.0952
11:56:59|2.0952
11:57:00|2.0952
11:57:02|2.0952
11:57:03|2.095
11:57:05|2.0951
11:57:05|2.0937
11:57:07|2.0948
11:57:09|2.0945
11:57:09|2.0945
11:57:11|2.0945
11:57:12|2.0924
11:57:13|2.0927
11:57:14|2.0927
11:57:15|2.0931
11:57:16|2.0931
11:57:17|2.0931
11:57:18|2.0931
11:57:18|2.0931
11:57:20|2.0931
11:57:21|2.0931
11:57:22|2.0933
11:57:23|2.0933
11:57:23|2.0933
11:57:25|2.0933
11:57:26|2.0933
11:57:27|2.0936
11:57:28|2.0936
11:57:28|2.0936
11:57:29|2.0933
11:57:30|2.0933
11:57:32|2.0933
11:57:33|2.0933
11:57:34|2.0934
11:57:35|2.0934
11:57:36|2.0934
11:57:37|2.0934
11:57:38|2.0941
11:57:39|2.0941
11:57:40|2.0934
11:57:42|2.0934
11:57:43|2.0934
11:57:44|2.0934
11:57:45|2.0939
11:57:46|2.0939
11:57:46|2.0939
11:57:48|2.0939
11:57:48|2.0939
11:57:49|2.0939
11:57:50|2.093
11:57:52|2.093
11:57:52|2.093
11:57:54|2.093
11:57:54|2.093
11:57:56|2.094
11:57:56|2.0939
11:57:58|2.0939
11:57:58|2.0938
11:58:00|2.0938
11:58:00|2.0935
11:58:03|2.0926
11:58:04|2.0932
11:58:05|2.0923
11:58:06|2.0923
11:58:08|2.093
11:58:09|2.0931
11:58:10|2.0936
11:58:10|2.0936
11:58:12|2.0937
11:58:13|2.0937
11:58:14|2.0937
11:58:15|2.0941
11:58:16|2.0938
11:58:17|2.0938
11:58:18|2.0941
11:58:19|2.0941
11:58:20|2.0933
11:58:21|2.0933
11:58:22|2.0939
11:58:24|2.0939
11:58:25|2.0939
11:58:26|2.0937
11:58:27|2.0937
11:58:28|2.0937
11:58:28|2.0933
11:58:30|2.0947
11:58:30|2.0947
11:58:31|2.0954
11:58:32|2.0954
11:58:34|2.0954
11:58:34|2.0954
11:58:35|2.0954
11:58:36|2.0954
11:58:37|2.0955
11:58:39|2.0955
11:58:40|2.0955
11:58:40|2.0955
11:58:42|2.0955
11:58:42|2.0955
11:58:44|2.0955
11:58:45|2.0955
11:58:46|2.094
11:58:47|2.094
11:58:48|2.0934
11:58:49|2.0938
11:58:50|2.0938
11:58:51|2.0941
11:58:52|2.0943
11:58:53|2.0943
11:58:54|2.0943
11:58:55|2.0942
11:58:57|2.0941
11:58:57|2.0948
11:58:59|2.0948
11:59:00|2.095
11:59:01|2.095
11:59:01|2.095
11:59:04|2.0949
11:59:04|2.0946
11:59:05|2.0946
11:59:07|2.094
11:59:08|2.0945
11:59:09|2.0945
11:59:10|2.0945
11:59:11|2.0935
11:59:11|2.0939
11:59:13|2.0939
11:59:14|2.0943
11:59:15|2.0943
11:59:15|2.0943
11:59:16|2.0943
11:59:19|2.0935
11:59:19|2.0935
11:59:20|2.0935
11:59:21|2.0936
11:59:22|2.0936
11:59:23|2.0939
11:59:25|2.0939
11:59:25|2.0939
11:59:26|2.0939
11:59:27|2.0932
11:59:28|2.0939
11:59:29|2.0939
11:59:31|2.0935
11:59:31|2.0934
11:59:32|2.0933
11:59:33|2.0933
11:59:35|2.0927
11:59:37|2.0929
11:59:38|2.0926
11:59:38|2.0928
11:59:39|2.094
11:59:41|2.094
11:59:42|2.0938
11:59:43|2.093
11:59:44|2.093
11:59:46|2.0929
11:59:47|2.0929
11:59:49|2.0929
11:59:50|2.0928
11:59:51|2.0896
11:59:52|2.0895
11:59:53|2.0893
11:59:54|2.0893
11:59:55|2.0887
11:59:57|2.0887
11:59:58|2.0887
11:59:59|2.0893
12:00:00|2.0893
12:00:01|2.0893
12:00:02|2.0893
12:00:03|2.0893
12:00:05|2.0883
12:00:06|2.0881
12:00:08|2.0875
12:00:08|2.0865
12:00:09|2.0873
12:00:10|2.0875
12:00:11|2.0875
12:00:12|2.0875
12:00:13|2.0875
12:00:14|2.0885
12:00:16|2.0883
12:00:17|2.0878
12:00:18|2.088
12:00:18|2.0875
12:00:19|2.0863
12:00:20|2.0865
12:00:21|2.0861
12:00:22|2.0847
12:00:24|2.0856
12:00:25|2.0853
12:00:25|2.085
12:00:26|2.0851
12:00:28|2.081
12:00:28|2.0809
12:00:29|2.0804
12:00:30|2.0807
12:00:31|2.081
12:00:33|2.0814
12:00:34|2.0807
12:00:35|2.0811
12:00:36|2.0811
12:00:37|2.0811
12:00:38|2.0799
12:00:39|2.08
12:00:40|2.08
12:00:41|2.0801
12:00:42|2.0802
12:00:43|2.0799
12:00:44|2.0799
12:00:45|2.0791
12:00:46|2.0801
12:00:47|2.0791
12:00:48|2.0791
12:00:49|2.0789
12:00:50|2.0789
12:00:52|2.0791
12:00:53|2.0788
12:00:54|2.0788
12:00:55|2.0787
12:00:57|2.079
12:00:57|2.079
12:00:59|2.0793
12:01:00|2.0783
12:01:01|2.078
12:01:02|2.0781
12:01:03|2.0784
12:01:04|2.0784
12:01:05|2.0782
12:01:06|2.0793
12:01:07|2.0795
12:01:08|2.0799
12:01:09|2.0796
12:01:10|2.0789
12:01:11|2.079
12:01:12|2.0791
12:01:14|2.079
12:01:15|2.0789
12:01:15|2.0789
12:01:16|2.0782
12:01:17|2.0783
12:01:18|2.0792
12:01:19|2.0792
12:01:20|2.0792
12:01:21|2.0784
12:01:23|2.0783
12:01:24|2.0781
12:01:25|2.0781
12:01:25|2.0781
12:01:26|2.0777
12:01:28|2.0776
12:01:28|2.0773
12:01:30|2.077
12:01:31|2.0763
12:01:31|2.0759
12:01:33|2.0765
12:01:34|2.0765
12:01:35|2.0762
12:01:36|2.0755
12:01:36|2.0751
12:01:37|2.075
12:01:39|2.0738
12:01:39|2.0738
12:01:41|2.0742
12:01:42|2.0731
12:01:43|2.0735
12:01:44|2.0726
12:01:44|2.0729
12:01:45|2.0724
12:01:46|2.0717
12:01:48|2.0717
12:01:48|2.0715
12:01:49|2.0713
12:01:51|2.0718
12:01:53|2.0712
12:01:54|2.0717
12:01:55|2.072
12:01:56|2.0726
12:01:56|2.0737
12:01:57|2.0744
12:01:58|2.0745
12:02:00|2.0758
12:02:02|2.0767
12:02:03|2.0776
12:02:04|2.0759
12:02:05|2.0759
12:02:06|2.0752
12:02:06|2.0754
12:02:08|2.0766
12:02:08|2.0762
12:02:09|2.0762
12:02:11|2.0769
12:02:12|2.0775
12:02:12|2.0776
12:02:14|2.0778
12:02:15|2.0778
12:02:16|2.0795
12:02:16|2.0792
12:02:17|2.0793
12:02:19|2.0805
12:02:19|2.0819
12:02:21|2.0814
12:02:22|2.0814
12:02:23|2.0814
12:02:24|2.0799
12:02:24|2.0802
12:02:26|2.0793
12:02:27|2.0786
12:02:28|2.0786
12:02:29|2.0768
12:02:29|2.0765
12:02:31|2.0765
12:02:32|2.0763
12:02:33|2.0763
12:02:34|2.0772
12:02:35|2.0772
12:02:35|2.0776
12:02:37|2.0776
12:02:38|2.0762
12:02:39|2.0765
12:02:40|2.0763
12:02:40|2.0763
12:02:42|2.0763
12:02:42|2.0769
12:02:44|2.0767
12:02:45|2.0767
12:02:46|2.0763
12:02:46|2.0763
12:02:48|2.0763
12:02:49|2.0763
12:02:49|2.0763
12:02:50|2.0762
12:02:53|2.076
12:02:54|2.0756
12:02:55|2.0758
12:02:56|2.0758
12:02:57|2.0758
12:02:58|2.0758
12:02:59|2.0758
12:03:00|2.0758
12:03:01|2.0758
12:03:02|2.0741
12:03:03|2.0749
12:03:04|2.0746
12:03:05|2.0749
12:03:06|2.0749
12:03:08|2.0749
12:03:09|2.0744
12:03:10|2.0744
12:03:11|2.0744
12:03:12|2.0744
12:03:13|2.0746
12:03:13|2.0744
12:03:15|2.0738
12:03:16|2.0731
12:03:17|2.0736
12:03:18|2.0733
12:03:19|2.0733
12:03:20|2.074
12:03:21|2.074
12:03:22|2.074
12:03:23|2.073
12:03:24|2.073
12:03:25|2.073
12:03:26|2.0722
12:03:27|2.0722
12:03:28|2.0729
12:03:29|2.0729
12:03:30|2.0734
12:03:31|2.0729
12:03:32|2.0728
12:03:33|2.0723
12:03:34|2.0722
12:03:35|2.0717
12:03:36|2.0717
12:03:37|2.0716
12:03:38|2.0716
12:03:39|2.0704
12:03:40|2.0704
12:03:41|2.0707
12:03:43|2.0705
12:03:44|2.0705
12:03:44|2.0705
12:03:46|2.0705
12:03:47|2.0723
12:03:47|2.071
12:03:49|2.071
12:03:50|2.071
12:03:50|2.0707
12:03:52|2.0712
12:03:54|2.0708
12:03:56|2.0714
12:03:57|2.0712
12:03:57|2.0712
12:03:59|2.0707
12:03:59|2.0714
12:04:00|2.0732
12:04:02|2.0732
12:04:02|2.0728
12:04:04|2.0728
12:04:05|2.0728
12:04:06|2.0731
12:04:07|2.0736
12:04:08|2.0731
12:04:09|2.0731
12:04:10|2.0731
12:04:12|2.0743
12:04:12|2.0725
12:04:13|2.0725
12:04:14|2.0725
12:04:16|2.0729
12:04:17|2.0729
12:04:17|2.0729
12:04:19|2.0716
12:04:20|2.0716
12:04:20|2.0719
12:04:21|2.0719
12:04:23|2.0719
12:04:24|2.0719
12:04:25|2.0716
12:04:25|2.0716
12:04:27|2.0716
12:04:28|2.0716
12:04:28|2.0711
12:04:29|2.0711
12:04:30|2.0711
12:04:32|2.0711
12:04:34|2.071
12:04:35|2.0708
12:04:35|2.0708
12:04:36|2.0707
12:04:38|2.0707
12:04:38|2.0706
12:04:40|2.0706
12:04:40|2.07
12:04:41|2.0697
12:04:42|2.0696
12:04:44|2.0702
12:04:44|2.0697
12:04:45|2.07
12:04:47|2.07
12:04:47|2.07
12:04:49|2.0702
12:04:50|2.0707
12:04:51|2.0707
12:04:52|2.0713
12:04:52|2.0701
12:04:55|2.07
12:04:55|2.0698
12:04:56|2.0699
12:04:57|2.0719
12:04:59|2.0719
12:05:01|2.0725
12:05:02|2.0725
12:05:03|2.0721
12:05:04|2.0721
12:05:05|2.0715
12:05:06|2.0715
12:05:07|2.0715
12:05:09|2.0715
12:05:10|2.0717
12:05:11|2.0717
12:05:12|2.0719
12:05:13|2.0719
12:05:14|2.0719
12:05:15|2.0719
12:05:16|2.0719
12:05:16|2.0717
12:05:18|2.0726
12:05:19|2.0726
12:05:20|2.0713
12:05:21|2.0712
12:05:22|2.0712
12:05:23|2.0712
12:05:24|2.0715
12:05:25|2.071
12:05:26|2.071
12:05:27|2.0712
12:05:28|2.0712
12:05:29|2.0712
12:05:30|2.0712
12:05:32|2.0712
12:05:32|2.0712
12:05:34|2.0703
12:05:34|2.0712
12:05:36|2.0712
12:05:36|2.0713
12:05:38|2.0713
12:05:39|2.0713
12:05:39|2.0713
12:05:40|2.071
12:05:41|2.0709
12:05:42|2.0707
12:05:44|2.0706
12:05:44|2.0707
12:05:45|2.0707
12:05:46|2.0706
12:05:48|2.0705
12:05:49|2.0713
12:05:49|2.0706
12:05:51|2.0708
12:05:52|2.0703
12:05:54|2.0701
12:05:55|2.0707
12:05:56|2.0707
12:05:56|2.0708
12:05:57|2.0708
12:05:58|2.0708
12:05:59|2.0708
12:06:00|2.0708
12:06:01|2.0707
12:06:03|2.0707
12:06:03|2.0703
12:06:04|2.069
12:06:06|2.0691
12:06:07|2.0695
12:06:07|2.0697
12:06:10|2.0679
12:06:11|2.0686
12:06:12|2.0686
12:06:12|2.0667
12:06:14|2.0665
12:06:14|2.0661
12:06:15|2.0658
12:06:16|2.065
12:06:18|2.065
12:06:19|2.0658
12:06:19|2.0642
12:06:21|2.0641
12:06:21|2.0641
12:06:22|2.0641
12:06:23|2.0646
12:06:25|2.0646
12:06:25|2.0646
12:06:27|2.0643
12:06:27|2.0643
12:06:28|2.0641
12:06:30|2.0641
12:06:31|2.064
12:06:32|2.0641
12:06:33|2.0651
12:06:33|2.0651
12:06:35|2.0656
12:06:36|2.0656
12:06:37|2.0652
12:06:38|2.0641
12:06:40|2.0646
12:06:40|2.0646
12:06:41|2.0646
12:06:42|2.064
12:06:43|2.065
12:06:44|2.065
12:06:45|2.065
12:06:46|2.065
12:06:48|2.0643
12:06:48|2.0644
12:06:50|2.0648
12:06:50|2.0648
12:06:52|2.0644
12:06:53|2.0646
12:06:55|2.0642
12:06:56|2.063
12:06:57|2.0633
12:06:59|2.0633
12:06:59|2.0626
12:07:01|2.063
12:07:01|2.0674
12:07:03|2.0675
12:07:03|2.068
12:07:04|2.0685
12:07:06|2.0691
12:07:07|2.0694
12:07:08|2.0692
12:07:09|2.0702
12:07:10|2.0702
12:07:11|2.0708
12:07:12|2.0708
12:07:13|2.0694
12:07:14|2.0694
12:07:15|2.0694
12:07:16|2.0694
12:07:17|2.0694
12:07:18|2.0697
12:07:19|2.0693
12:07:20|2.0694
12:07:21|2.0693
12:07:23|2.0693
12:07:24|2.0699
12:07:24|2.0701
12:07:25|2.0712
12:07:26|2.0712
12:07:27|2.0705
12:07:29|2.0706
12:07:30|2.0706
12:07:31|2.0705
12:07:33|2.0705
12:07:33|2.0707
12:07:34|2.0717
12:07:36|2.0709
12:07:36|2.0706
12:07:37|2.0706
12:07:39|2.0706
12:07:39|2.0706
12:07:40|2.0706
12:07:42|2.0706
12:07:43|2.0706
12:07:44|2.07
12:07:45|2.0699
12:07:46|2.0699
12:07:47|2.0699
12:07:48|2.0693
12:07:49|2.0699
12:07:50|2.0699
12:07:51|2.0699
12:07:52|2.0694
12:07:54|2.0693
12:07:55|2.07
12:07:56|2.0695
12:07:56|2.0695
12:07:58|2.0695
12:07:59|2.07
12:08:00|2.07
12:08:01|2.0687
12:08:02|2.0693
12:08:03|2.0703
12:08:05|2.0703
12:08:05|2.0698
12:08:07|2.0698
12:08:07|2.0698
12:08:09|2.0698
12:08:09|2.0698
12:08:10|2.0698
12:08:12|2.0698
12:08:13|2.0698
12:08:13|2.0699
12:08:14|2.0699
12:08:16|2.0699
12:08:17|2.0699
12:08:18|2.07
12:08:19|2.07
12:08:20|2.0701
12:08:21|2.0699
12:08:22|2.0703
12:08:23|2.0703
12:08:24|2.0703
12:08:25|2.0704
12:08:26|2.0704
12:08:27|2.0704
12:08:28|2.0698
12:08:29|2.0698
12:08:30|2.0693
12:08:31|2.0693
12:08:32|2.0693
12:08:33|2.0693
12:08:34|2.0702
12:08:35|2.0704
12:08:36|2.0704
12:08:38|2.0704
12:08:38|2.0704
12:08:39|2.0698
12:08:40|2.07
12:08:42|2.0706
12:08:43|2.0705
12:08:44|2.0705
12:08:44|2.0705
12:08:45|2.0705
12:08:47|2.0705
12:08:48|2.0705
12:08:49|2.0705
12:08:50|2.0705
12:08:51|2.0705
12:08:52|2.0705
12:08:53|2.0704
12:08:55|2.0697
12:08:56|2.0695
12:08:58|2.0695
12:08:58|2.0694
12:08:59|2.0695
12:09:01|2.0695
12:09:02|2.0694
12:09:03|2.0701
12:09:04|2.0701
12:09:05|2.07
12:09:06|2.07
12:09:07|2.07
12:09:07|2.0699
12:09:09|2.0692
12:09:09|2.0692
12:09:11|2.0688
12:09:12|2.0688
12:09:13|2.0688
12:09:14|2.0687
12:09:14|2.0682
12:09:16|2.0682
12:09:17|2.0682
12:09:18|2.0682
12:09:19|2.0682
12:09:20|2.0688
12:09:21|2.0688
12:09:22|2.0688
12:09:23|2.0683
12:09:24|2.0683
12:09:26|2.0683
12:09:26|2.0689
12:09:27|2.0671
12:09:29|2.0684
12:09:29|2.0684
12:09:30|2.0684
12:09:32|2.0684
12:09:33|2.0684
12:09:34|2.0684
12:09:34|2.0684
12:09:36|2.0678
12:09:36|2.0674
12:09:37|2.0674
12:09:39|2.0674
12:09:39|2.0673
12:09:40|2.0673
12:09:41|2.0672
12:09:43|2.0675
12:09:44|2.0675
12:09:44|2.0675
12:09:46|2.0675
12:09:47|2.0679
12:09:47|2.0681
12:09:48|2.0675
12:09:50|2.0675
12:09:51|2.0675
12:09:51|2.0675
12:09:52|2.0675
12:09:54|2.0686
12:09:54|2.0686
12:09:56|2.0683
12:09:57|2.0679
12:09:58|2.0679
12:09:59|2.0679
12:10:01|2.0683
12:10:02|2.0679
12:10:03|2.0701
12:10:04|2.0701
12:10:05|2.0701
12:10:06|2.0695
12:10:07|2.0686
12:10:08|2.0675
12:10:09|2.0671
12:10:09|2.0675
12:10:11|2.0675
12:10:12|2.0675
12:10:12|2.0675
12:10:13|2.0668
12:10:15|2.0669
12:10:16|2.0654
12:10:16|2.0648
12:10:18|2.0649
12:10:19|2.0645
12:10:19|2.0641
12:10:21|2.064
12:10:22|2.0633
12:10:23|2.0631
12:10:23|2.0631
12:10:24|2.0631
12:10:26|2.0621
12:10:27|2.0621
12:10:28|2.0621
12:10:28|2.0616
12:10:30|2.0621
12:10:30|2.0621
12:10:33|2.0621
12:10:33|2.0635
12:10:35|2.0639
12:10:35|2.064
12:10:36|2.064
12:10:37|2.0635
12:10:38|2.0629
12:10:40|2.0629
12:10:40|2.0634
12:10:41|2.0634
12:10:42|2.063
12:10:44|2.0626
12:10:44|2.0632
12:10:45|2.0629
12:10:46|2.0629
12:10:47|2.0626
12:10:48|2.0626
12:10:49|2.064
12:10:51|2.064
12:10:51|2.064
12:10:52|2.064
12:10:54|2.064
12:10:55|2.064
12:10:55|2.064
12:10:57|2.064
12:10:58|2.062
12:10:59|2.0615
12:11:00|2.0616
12:11:02|2.0612
12:11:03|2.0607
12:11:04|2.0607
12:11:06|2.0607
12:11:06|2.0614
12:11:08|2.0615
12:11:09|2.0615
12:11:10|2.0628
12:11:11|2.0621
12:11:12|2.0616
12:11:13|2.0619
12:11:13|2.0619
12:11:15|2.0598
12:11:16|2.0594
12:11:17|2.0589
12:11:17|2.0594
12:11:19|2.0592
12:11:20|2.0592
12:11:21|2.0595
12:11:22|2.0592
12:11:23|2.0597
12:11:24|2.0597
12:11:25|2.0593
12:11:26|2.0597
12:11:27|2.0596
12:11:28|2.0602
12:11:29|2.0605
12:11:30|2.061
12:11:31|2.0612
12:11:32|2.0612
12:11:33|2.061
12:11:34|2.0611
12:11:35|2.0612
12:11:36|2.0612
12:11:37|2.0617
12:11:39|2.0613
12:11:39|2.0613
12:11:40|2.0613
12:11:41|2.0613
12:11:42|2.0613
12:11:43|2.0613
12:11:44|2.0613
12:11:45|2.0613
12:11:47|2.0615
12:11:47|2.0611
12:11:48|2.0618
12:11:49|2.06
12:11:51|2.06
12:11:51|2.0603
12:11:52|2.0603
12:11:54|2.0603
12:11:55|2.0607
12:11:55|2.0607
12:11:57|2.0603
12:11:59|2.0603
12:12:00|2.061
12:12:01|2.061
12:12:03|2.061
12:12:04|2.0611
12:12:06|2.0578
12:12:06|2.0596
12:12:08|2.0589
12:12:09|2.0593
12:12:09|2.0593
12:12:10|2.0593
12:12:11|2.059
12:12:12|2.059
12:12:13|2.0584
12:12:15|2.0588
12:12:15|2.0589
12:12:17|2.0588
12:12:17|2.0588
12:12:19|2.0588
12:12:19|2.0588
12:12:21|2.0571
12:12:21|2.0583
12:12:23|2.0579
12:12:24|2.0584
12:12:25|2.0584
12:12:26|2.0584
12:12:26|2.0588
12:12:27|2.0589
12:12:29|2.0589
12:12:30|2.0592
12:12:31|2.0579
12:12:31|2.0579
12:12:32|2.0571
12:12:33|2.0571
12:12:35|2.056
12:12:36|2.059
12:12:37|2.059
12:12:38|2.0593
12:12:39|2.0597
12:12:40|2.0597
12:12:41|2.0597
12:12:42|2.0593
12:12:43|2.0593
12:12:44|2.0593
12:12:45|2.0597
12:12:46|2.0597
12:12:47|2.0597
12:12:48|2.0596
12:12:49|2.0596
12:12:50|2.0596
12:12:51|2.0596
12:12:52|2.06
12:12:53|2.0602
12:12:54|2.0595
12:12:55|2.0595
12:12:56|2.0612
12:12:57|2.0611
12:12:58|2.0609
12:13:00|2.0609
12:13:01|2.0604
12:13:01|2.06
12:13:03|2.06
12:13:04|2.06
12:13:05|2.0597
12:13:05|2.0602
12:13:07|2.0602
12:13:08|2.0596
12:13:09|2.0593
12:13:10|2.0589
12:13:11|2.0583
12:13:12|2.0584
12:13:12|2.0582
12:13:14|2.0588
12:13:15|2.0589
12:13:16|2.0589
12:13:17|2.0585
12:13:18|2.0595
12:13:19|2.0595
12:13:19|2.0595
12:13:21|2.0591
12:13:22|2.0588
12:13:23|2.0588
12:13:24|2.0588
12:13:25|2.0588
12:13:26|2.0585
12:13:27|2.0581
12:13:28|2.0568
12:13:29|2.0577
12:13:30|2.0571
12:13:31|2.0571
12:13:32|2.0573
12:13:33|2.0571
12:13:34|2.0572
12:13:36|2.0564
12:13:36|2.0564
12:13:37|2.0559
12:13:39|2.056
12:13:39|2.0562
12:13:40|2.0553
12:13:42|2.0551
12:13:42|2.0551
12:13:43|2.0548
12:13:45|2.0548
12:13:45|2.0543
12:13:47|2.0543
12:13:47|2.0543
12:13:48|2.0542
12:13:49|2.0548
12:13:50|2.0544
12:13:52|2.0547
12:13:53|2.0548
12:13:54|2.0548
12:13:55|2.0553
12:13:56|2.0554
12:13:56|2.0556
12:13:58|2.0556
12:13:59|2.0555
12:14:00|2.0549
12:14:01|2.0551
12:14:02|2.0551
12:14:03|2.0552
12:14:05|2.0554
12:14:06|2.0558
12:14:08|2.0556
12:14:09|2.0564
12:14:09|2.0548
12:14:11|2.0548
12:14:11|2.0553
12:14:12|2.0553
12:14:13|2.0553
12:14:14|2.055
12:14:15|2.0551
12:14:17|2.0551
12:14:18|2.055
12:14:19|2.0545
12:14:20|2.0535
12:14:20|2.0537
12:14:22|2.0536
12:14:23|2.0536
12:14:24|2.053
12:14:24|2.0548
12:14:26|2.0544
12:14:27|2.0546
12:14:28|2.0544
12:14:30|2.054
12:14:31|2.0544
12:14:32|2.0545
12:14:32|2.0545
12:14:33|2.0543
12:14:34|2.0544
12:14:35|2.0544
12:14:36|2.0544
12:14:38|2.0534
12:14:38|2.0534
12:14:39|2.0535
12:14:40|2.054
12:14:42|2.054
12:14:43|2.054
12:14:44|2.054
12:14:46|2.054
12:14:47|2.054
12:14:48|2.0556
12:14:49|2.0556
12:14:51|2.0559
12:14:51|2.0562
12:14:52|2.0562
12:14:53|2.0567
12:14:54|2.0568
12:14:56|2.0575
12:14:57|2.0575
12:14:57|2.0574
12:14:59|2.055
12:15:00|2.055
12:15:00|2.0556
12:15:02|2.0556
12:15:02|2.0548
12:15:05|2.0548
12:15:06|2.0548
12:15:07|2.0548
12:15:07|2.055
12:15:09|2.0549
12:15:10|2.0549
12:15:11|2.0548
12:15:12|2.0546
12:15:13|2.0549
12:15:14|2.0552
12:15:15|2.0552
12:15:16|2.0552
12:15:16|2.0552
12:15:18|2.0552
12:15:18|2.0558
12:15:20|2.0557
12:15:20|2.0559
12:15:22|2.0557
12:15:23|2.0557
12:15:25|2.0551
12:15:26|2.0551
12:15:27|2.0551
12:15:28|2.0553
12:15:29|2.0551
12:15:31|2.0546
12:15:31|2.0546
12:15:34|2.0543
12:15:35|2.0555
12:15:35|2.0557
12:15:37|2.0557
12:15:38|2.0557
12:15:39|2.0557
12:15:40|2.055
12:15:41|2.055
12:15:42|2.0548
12:15:43|2.0548
12:15:44|2.0546
12:15:45|2.0546
12:15:46|2.0546
12:15:47|2.055
12:15:48|2.0543
12:15:50|2.055
12:15:50|2.0546
12:15:51|2.0546
12:15:53|2.0546
12:15:54|2.054
12:15:54|2.0544
12:15:56|2.0546
12:15:56|2.054
12:15:58|2.0542
12:15:59|2.0551
12:16:00|2.0546
12:16:00|2.0541
12:16:02|2.054
12:16:02|2.054
12:16:03|2.0541
12:16:05|2.0541
12:16:06|2.0535
12:16:06|2.0535
12:16:08|2.0535
12:16:09|2.0535
12:16:09|2.0541
12:16:10|2.0541
12:16:12|2.0541
12:16:13|2.0533
12:16:14|2.0533
12:16:14|2.0533
12:16:15|2.0538
12:16:17|2.0537
12:16:17|2.0538
12:16:18|2.054
12:16:19|2.0543
12:16:20|2.0543
12:16:22|2.0548
12:16:23|2.0548
12:16:24|2.0546
12:16:25|2.0546
12:16:26|2.0552
12:16:27|2.0552
12:16:28|2.0552
12:16:30|2.0557
12:16:30|2.057
12:16:32|2.0548
12:16:33|2.0571
12:16:34|2.0571
12:16:36|2.0568
12:16:36|2.056
12:16:38|2.056
12:16:38|2.0569
12:16:39|2.057
12:16:40|2.057
12:16:41|2.057
12:16:42|2.0575
12:16:43|2.0569
12:16:44|2.0571
12:16:46|2.0571
12:16:47|2.0575
12:16:48|2.0568
12:16:49|2.0568
12:16:49|2.0575
12:16:50|2.0575
12:16:51|2.0575
12:16:53|2.0569
12:16:53|2.0576
12:16:55|2.0575
12:16:56|2.0575
12:16:57|2.0573
12:16:58|2.0569
12:16:59|2.0569
12:17:00|2.0569
12:17:01|2.0569
12:17:03|2.0575
12:17:04|2.0575
12:17:05|2.0575
12:17:05|2.0575
12:17:06|2.0575
12:17:07|2.0573
12:17:08|2.0573
12:17:09|2.0559
12:17:10|2.0558
12:17:11|2.0559
12:17:13|2.0559
12:17:14|2.0559
12:17:15|2.0559
12:17:16|2.0559
12:17:17|2.0557
12:17:18|2.0559
12:17:19|2.0559
12:17:20|2.0559
12:17:21|2.0558
12:17:22|2.0556
12:17:23|2.055
12:17:24|2.055
12:17:26|2.0551
12:17:27|2.0544
12:17:28|2.0542
12:17:29|2.0548
12:17:30|2.0549
12:17:31|2.0551
12:17:33|2.0551
12:17:34|2.0553
12:17:34|2.0553
12:17:36|2.0553
12:17:37|2.0554
12:17:38|2.0551
12:17:40|2.0551
12:17:40|2.0553
12:17:42|2.0553
12:17:42|2.0559
12:17:44|2.0556
12:17:44|2.0556
12:17:45|2.0556
12:17:46|2.0556
12:17:47|2.0555
12:17:49|2.0555
12:17:50|2.0555
12:17:51|2.0555
12:17:52|2.0555
12:17:53|2.0555
12:17:54|2.0555
12:17:55|2.0555
12:17:56|2.0555
12:17:57|2.0553
12:17:58|2.0541
12:17:59|2.054
12:18:01|2.0543
12:18:01|2.0541
12:18:03|2.0537
12:18:03|2.0536
12:18:04|2.0541
12:18:05|2.0535
12:18:06|2.0535
12:18:08|2.0538
12:18:08|2.0536
12:18:09|2.0537
12:18:10|2.0538
12:18:12|2.0538
12:18:13|2.0542
12:18:13|2.0551
12:18:14|2.054
12:18:15|2.0548
12:18:17|2.0545
12:18:18|2.0546
12:18:19|2.0543
12:18:20|2.0543
12:18:21|2.0543
12:18:21|2.0539
12:18:23|2.0541
12:18:24|2.0542
12:18:25|2.0543
12:18:27|2.0547
12:18:28|2.0537
12:18:29|2.0539
12:18:30|2.0527
12:18:31|2.0532
12:18:32|2.0532
12:18:33|2.0532
12:18:34|2.0531
12:18:35|2.0528
12:18:36|2.0528
12:18:37|2.0525
12:18:39|2.0526
12:18:40|2.0533
12:18:41|2.0533
12:18:41|2.0533
12:18:43|2.0533
12:18:44|2.0533
12:18:45|2.0533
12:18:46|2.0533
12:18:47|2.0535
12:18:48|2.0535
12:18:49|2.0535
12:18:50|2.0534
12:18:51|2.0534
12:18:52|2.0534
12:18:53|2.0534
12:18:54|2.0533
12:18:55|2.0535
12:18:56|2.054
12:18:57|2.054
12:18:58|2.0535
12:18:59|2.0535
12:19:00|2.0541
12:19:01|2.0541
12:19:02|2.0544
12:19:03|2.0544
12:19:04|2.0544
12:19:05|2.0544
12:19:06|2.0542
12:19:07|2.0542
12:19:08|2.0537
12:19:09|2.0537
12:19:10|2.052
12:19:11|2.0527
12:19:12|2.0523
12:19:13|2.0512
12:19:14|2.0508
12:19:15|2.0511
12:19:16|2.0511
12:19:17|2.0528
12:19:18|2.0531
12:19:19|2.0526
12:19:20|2.053
12:19:21|2.0523
12:19:22|2.0533
12:19:23|2.0536
12:19:25|2.0536
12:19:26|2.0536
12:19:26|2.0536
12:19:28|2.0531
12:19:29|2.0527
12:19:30|2.0527
12:19:31|2.0528
12:19:32|2.0514
12:19:33|2.0514
12:19:34|2.0515
12:19:35|2.0515
12:19:36|2.0513
12:19:37|2.0515
12:19:38|2.0512
12:19:39|2.0512
12:19:40|2.0509
12:19:42|2.0513
12:19:43|2.0513
12:19:43|2.0511
12:19:44|2.0515
12:19:46|2.0515
12:19:46|2.0529
12:19:48|2.0524
12:19:49|2.0511
12:19:50|2.0509
12:19:50|2.0508
12:19:52|2.0511
12:19:52|2.0511
12:19:54|2.0511
12:19:54|2.0508
12:19:56|2.051
12:19:56|2.051
12:19:58|2.0527
12:19:59|2.0524
12:19:59|2.0524
12:20:01|2.0524
12:20:02|2.0524
12:20:03|2.0522
12:20:04|2.0522
12:20:06|2.0511
12:20:07|2.0507
12:20:08|2.051
12:20:09|2.0508
12:20:10|2.0511
12:20:10|2.0511
12:20:12|2.0506
12:20:13|2.0505
12:20:14|2.0505
12:20:15|2.0505
12:20:16|2.0505
12:20:17|2.0506
12:20:18|2.0505
12:20:19|2.0505
12:20:20|2.0505
12:20:21|2.0505
12:20:23|2.0505
12:20:23|2.0508
12:20:24|2.0508
12:20:26|2.0506
12:20:26|2.0505
12:20:28|2.0512
12:20:28|2.0508
12:20:30|2.0508
12:20:31|2.0508
12:20:32|2.0513
12:20:33|2.0513
12:20:34|2.0513
12:20:35|2.0512
12:20:36|2.051
12:20:37|2.0518
12:20:38|2.0513
12:20:38|2.051
12:20:40|2.051
12:20:41|2.051
12:20:42|2.051
12:20:43|2.0509
12:20:44|2.0509
12:20:45|2.0509
12:20:46|2.0509
12:20:47|2.0508
12:20:48|2.0508
12:20:49|2.0508
12:20:51|2.0511
12:20:52|2.051
12:20:53|2.051
12:20:54|2.052
12:20:55|2.0518
12:20:56|2.0518
12:20:57|2.0524
12:20:58|2.0524
12:20:59|2.052
12:21:01|2.0511
12:21:02|2.0512
12:21:02|2.0519
12:21:04|2.0519
12:21:05|2.0518
12:21:05|2.0509
12:21:06|2.0509
12:21:08|2.0518
12:21:09|2.0522
12:21:09|2.0523
12:21:10|2.0523
12:21:11|2.0522
12:21:13|2.0522
12:21:14|2.052
12:21:15|2.052
12:21:16|2.0521
12:21:17|2.0516
12:21:18|2.052
12:21:19|2.0515
12:21:20|2.0509
12:21:20|2.051
12:21:21|2.0509
12:21:23|2.0508
12:21:23|2.0508
12:21:25|2.0509
12:21:26|2.0509
12:21:27|2.051
12:21:27|2.0511
12:21:29|2.0511
12:21:30|2.0508
12:21:31|2.0509
12:21:31|2.0508
12:21:33|2.0508
12:21:33|2.0508
12:21:35|2.0512
12:21:36|2.0509
12:21:37|2.0509
12:21:38|2.0508
12:21:39|2.0509
12:21:40|2.051
12:21:41|2.051
12:21:41|2.0511
12:21:42|2.0511
12:21:44|2.0511
12:21:45|2.051
12:21:46|2.0508
12:21:47|2.0508
12:21:48|2.0505
12:21:49|2.0505
12:21:50|2.0502
12:21:51|2.05
12:21:52|2.05
12:21:53|2.05
12:21:54|2.0501
12:21:54|2.05
12:21:56|2.0501
12:21:57|2.05
12:21:58|2.05
12:21:59|2.0502
12:22:00|2.0502
12:22:01|2.05
12:22:03|2.0501
12:22:04|2.0501
12:22:04|2.0508
12:22:05|2.0506
12:22:06|2.0511
12:22:07|2.0511
12:22:09|2.0504
12:22:09|2.0504
12:22:10|2.0512
12:22:12|2.051
12:22:12|2.0505
12:22:13|2.0505
12:22:15|2.0504
12:22:15|2.0503
12:22:17|2.0502
12:22:17|2.0502
12:22:18|2.0501
12:22:19|2.0502
12:22:21|2.05
12:22:22|2.05
12:22:23|2.05
12:22:24|2.05
12:22:25|2.05
12:22:26|2.05
12:22:27|2.05
12:22:29|2.0475
12:22:29|2.0453
12:22:30|2.0448
12:22:31|2.0441
12:22:32|2.0448
12:22:33|2.0459
12:22:34|2.0459
12:22:35|2.046
12:22:37|2.047
12:22:38|2.0465
12:22:39|2.0464
12:22:39|2.0467
12:22:40|2.0465
12:22:41|2.0466
12:22:42|2.0464
12:22:43|2.0464
12:22:45|2.0464
12:22:45|2.0463
12:22:46|2.0446
12:22:47|2.044
12:22:48|2.0428
12:22:49|2.0436
12:22:50|2.0438
12:22:52|2.044
12:22:53|2.0438
12:22:55|2.0435
12:22:56|2.0434
12:22:57|2.0437
12:22:59|2.0423
12:23:00|2.0428
12:23:01|2.0428
12:23:02|2.0428
12:23:03|2.0428
12:23:04|2.0428
12:23:04|2.046
12:23:06|2.0457
12:23:07|2.0452
12:23:08|2.0443
12:23:09|2.0445
12:23:10|2.0448
12:23:11|2.0447
12:23:12|2.0456
12:23:13|2.0456
12:23:13|2.0459
12:23:15|2.0459
12:23:17|2.0459
12:23:17|2.0458
12:23:19|2.0462
12:23:20|2.0444
12:23:21|2.0444
12:23:21|2.0445
12:23:23|2.0445
12:23:23|2.0435
12:23:25|2.044
12:23:26|2.044
12:23:27|2.044
12:23:28|2.0436
12:23:28|2.0436
12:23:30|2.0436
12:23:31|2.0437
12:23:31|2.0437
12:23:33|2.0435
12:23:34|2.0443
12:23:34|2.0423
12:23:35|2.0423
12:23:37|2.0423
12:23:38|2.0423
12:23:39|2.0422
12:23:40|2.0428
12:23:41|2.0421
12:23:42|2.0422
12:23:43|2.0422
12:23:44|2.0423
12:23:45|2.044
12:23:46|2.0456
12:23:47|2.0461
12:23:48|2.0463
12:23:49|2.0459
12:23:50|2.046
12:23:51|2.0462
12:23:52|2.0462
12:23:54|2.0457
12:23:54|2.0452
12:23:56|2.0442
12:23:57|2.0442
12:23:58|2.0442
12:24:00|2.0437
12:24:01|2.0468
12:24:02|2.0412
12:24:03|2.0405
12:24:04|2.0409
12:24:06|2.0406
12:24:06|2.0406
12:24:08|2.041
12:24:08|2.0405
12:24:09|2.0392
12:24:10|2.037
12:24:12|2.0375
12:24:13|2.0362
12:24:13|2.0362
12:24:15|2.0387
12:24:16|2.0385
12:24:17|2.039
12:24:18|2.039
12:24:19|2.0409
12:24:19|2.0418
12:24:20|2.0421
12:24:22|2.0416
12:24:23|2.0417
12:24:24|2.0423
12:24:24|2.0423
12:24:26|2.0433
12:24:27|2.0412
12:24:28|2.0401
12:24:29|2.0409
12:24:29|2.0409
12:24:31|2.0398
12:24:32|2.0401
12:24:33|2.0388
12:24:34|2.0387
12:24:35|2.0387
12:24:36|2.0369
12:24:37|2.0369
12:24:38|2.0386
12:24:39|2.0402
12:24:40|2.0409
12:24:41|2.0408
12:24:42|2.0414
12:24:43|2.0414
12:24:44|2.0414
12:24:45|2.0414
12:24:46|2.0403
12:24:47|2.0409
12:24:48|2.0413
12:24:49|2.0408
12:24:50|2.0408
12:24:51|2.0405
12:24:52|2.0412
12:24:53|2.0412
12:24:54|2.0407
12:24:55|2.0394
12:24:57|2.0402
12:24:58|2.0401
12:24:58|2.0403
12:25:00|2.0408
12:25:01|2.0405
12:25:02|2.0396
12:25:03|2.0398
12:25:04|2.0398
12:25:05|2.0398
12:25:06|2.0384
12:25:07|2.0388
12:25:07|2.0389
12:25:10|2.0392
12:25:10|2.0389
12:25:11|2.0388
12:25:13|2.0377
12:25:13|2.0373
12:25:14|2.0381
12:25:16|2.038
12:25:16|2.0377
12:25:17|2.0377
12:25:18|2.0375
12:25:20|2.0369
12:25:21|2.037
12:25:22|2.0362
12:25:23|2.0362
12:25:24|2.0364
12:25:25|2.0365
12:25:26|2.0363
12:25:27|2.0365
12:25:28|2.0353
12:25:29|2.0354
12:25:30|2.0355
12:25:31|2.035
12:25:32|2.0351
12:25:33|2.0351
12:25:34|2.0358
12:25:35|2.0379
12:25:36|2.0369
12:25:38|2.0371
12:25:38|2.0381
12:25:40|2.0381
12:25:40|2.0375
12:25:42|2.0381
12:25:43|2.0381
12:25:43|2.0373
12:25:44|2.0369
12:25:45|2.0348
12:25:46|2.0356
12:25:47|2.0363
12:25:49|2.0361
12:25:50|2.0365
12:25:51|2.0342
12:25:51|2.0342
12:25:53|2.0354
12:25:54|2.0354
12:25:55|2.0351
12:25:56|2.0344
12:25:58|2.033
12:25:59|2.0326
12:26:00|2.0338
12:26:00|2.0324
12:26:02|2.0327
12:26:03|2.0327
12:26:05|2.0328
12:26:05|2.0324
12:26:06|2.0343
12:26:08|2.0341
12:26:09|2.0349
12:26:10|2.0349
12:26:10|2.0357
12:26:12|2.0345
12:26:12|2.0342
12:26:13|2.0334
12:26:15|2.0334
12:26:16|2.0325
12:26:17|2.033
12:26:18|2.0311
12:26:19|2.0311
12:26:20|2.0316
12:26:20|2.031
12:26:22|2.031
12:26:22|2.0304
12:26:24|2.0302
12:26:24|2.03
12:26:26|2.029
12:26:27|2.0289
12:26:27|2.0289
12:26:29|2.0286
12:26:30|2.0287
12:26:31|2.0297
12:26:32|2.0297
12:26:33|2.0297
12:26:33|2.0297
12:26:34|2.0293
12:26:35|2.0288
12:26:37|2.0283
12:26:38|2.0286
12:26:38|2.0287
12:26:40|2.0294
12:26:41|2.029
12:26:42|2.0286
12:26:43|2.0286
12:26:44|2.0277
12:26:45|2.0274
12:26:46|2.0263
12:26:48|2.0261
12:26:48|2.0262
12:26:49|2.026
12:26:51|2.0255
12:26:51|2.0256
12:26:53|2.0256
12:26:53|2.0254
12:26:55|2.0258
12:26:56|2.0248
12:26:57|2.0244
12:26:58|2.0241
12:26:59|2.0241
12:27:00|2.0242
12:27:01|2.0256
12:27:02|2.0254
12:27:04|2.0294
12:27:04|2.0276
12:27:05|2.028
12:27:06|2.0263
12:27:08|2.0251
12:27:09|2.0253
12:27:10|2.0253
12:27:11|2.0252
12:27:12|2.0251
12:27:14|2.0265
12:27:15|2.0264
12:27:16|2.0258
12:27:17|2.0258
12:27:18|2.0253
12:27:19|2.0247
12:27:20|2.0246
12:27:21|2.0228
12:27:22|2.0228
12:27:23|2.0224
12:27:24|2.0227
12:27:25|2.0242
12:27:26|2.024
12:27:27|2.0232
12:27:28|2.0227
12:27:29|2.0234
12:27:30|2.023
12:27:31|2.022
12:27:32|2.0229
12:27:33|2.0222
12:27:34|2.0228
12:27:36|2.023
12:27:36|2.0224
12:27:37|2.0232
12:27:38|2.0231
12:27:39|2.0221
12:27:41|2.0222
12:27:41|2.0211
12:27:42|2.0217
12:27:43|2.0218
12:27:44|2.022
12:27:45|2.022
12:27:46|2.0215
12:27:47|2.0226
12:27:48|2.0212
12:27:49|2.0213
12:27:50|2.0214
12:27:52|2.022
12:27:52|2.0206
12:27:53|2.0203
12:27:54|2.021
12:27:56|2.0211
12:27:58|2.0208
12:27:58|2.0212
12:28:00|2.0206
12:28:01|2.0205
12:28:01|2.0208
12:28:03|2.0205
12:28:04|2.0194
12:28:05|2.0192
12:28:06|2.0176
12:28:07|2.0177
12:28:08|2.018
12:28:09|2.0167
12:28:10|2.0161
12:28:11|2.0168
12:28:12|2.0175
12:28:13|2.0178
12:28:14|2.018
12:28:15|2.0176
12:28:16|2.0174
12:28:17|2.0177
12:28:18|2.0181
12:28:19|2.0178
12:28:20|2.0158
12:28:21|2.015
12:28:22|2.0153
12:28:24|2.0153
12:28:25|2.0152
12:28:26|2.0137
12:28:27|2.0141
12:28:27|2.0144
12:28:28|2.0143
12:28:30|2.0141
12:28:30|2.0138
12:28:31|2.0144
12:28:33|2.0144
12:28:34|2.014
12:28:35|2.0128
12:28:36|2.0127
12:28:37|2.0122
12:28:37|2.012
12:28:39|2.012
12:28:39|2.012
12:28:40|2.0106
12:28:42|2.0119
12:28:42|2.0126
12:28:43|2.0133
12:28:45|2.0137
12:28:45|2.0128
12:28:46|2.0139
12:28:47|2.0139
12:28:48|2.015
12:28:49|2.0153
12:28:50|2.0151
12:28:51|2.014
12:28:52|2.014
12:28:53|2.014
12:28:54|2.0139
12:28:56|2.0121
12:28:56|2.0155
12:28:58|2.0166
12:29:00|2.0151
12:29:01|2.0163
12:29:01|2.0171
12:29:03|2.0203
12:29:03|2.0177
12:29:05|2.0186
12:29:06|2.0186
12:29:07|2.0187
12:29:07|2.0192
12:29:09|2.0201
12:29:10|2.0201
12:29:11|2.0196
12:29:12|2.0203
12:29:13|2.0204
12:29:14|2.0211
12:29:15|2.0205
12:29:16|2.021
12:29:18|2.021
12:29:18|2.0208
12:29:19|2.0214
12:29:20|2.0214
12:29:21|2.0212
12:29:23|2.0211
12:29:24|2.0225
12:29:24|2.0225
12:29:26|2.0216
12:29:27|2.0218
12:29:27|2.0217
12:29:28|2.0225
12:29:30|2.0225
12:29:31|2.0213
12:29:32|2.022
12:29:32|2.022
12:29:34|2.0225
12:29:35|2.0219
12:29:36|2.0215
12:29:37|2.0235
12:29:37|2.0253
12:29:39|2.0253
12:29:40|2.0253
12:29:41|2.0268
12:29:42|2.0272
12:29:43|2.0248
12:29:44|2.0269
12:29:45|2.0278
12:29:46|2.0303
12:29:48|2.03
12:29:48|2.0297
12:29:49|2.0289
12:29:51|2.0298
12:29:52|2.0292
12:29:53|2.0286
12:29:54|2.029
12:29:55|2.0283
12:29:56|2.0272
12:29:57|2.0266
12:29:58|2.027
12:30:00|2.0283
12:30:01|2.0277
12:30:02|2.0277
12:30:03|2.0287
12:30:05|2.0291
12:30:06|2.0312
12:30:06|2.0305
12:30:07|2.0313
12:30:09|2.0313
12:30:10|2.0313
12:30:11|2.0299
12:30:11|2.0312
12:30:13|2.0295
12:30:13|2.0304
12:30:14|2.0312
12:30:15|2.0304
12:30:16|2.0313
12:30:18|2.0318
12:30:18|2.0299
12:30:20|2.0292
12:30:21|2.0311
12:30:21|2.0316
12:30:23|2.0303
12:30:24|2.0301
12:30:25|2.03
12:30:26|2.0295
12:30:27|2.0294
12:30:27|2.0284
12:30:29|2.0284
12:30:30|2.0269
12:30:30|2.0253
12:30:32|2.0256
12:30:32|2.0243
12:30:34|2.0245
12:30:35|2.0247
12:30:36|2.0247
12:30:37|2.0247
12:30:38|2.0244
12:30:39|2.0243
12:30:40|2.0247
12:30:40|2.0242
12:30:41|2.0241
12:30:42|2.0238
12:30:44|2.024
12:30:45|2.024
12:30:46|2.0227
12:30:47|2.0228
12:30:48|2.0227
12:30:48|2.0223
12:30:50|2.0222
12:30:51|2.0218
12:30:52|2.0214
12:30:53|2.0217
12:30:54|2.0217
12:30:55|2.0218
12:30:56|2.0213
12:30:57|2.0213
12:30:58|2.0216
12:30:59|2.0216
12:31:00|2.0219
12:31:01|2.0212
12:31:02|2.0231
12:31:04|2.0241
12:31:04|2.0241
12:31:05|2.0236
12:31:07|2.0234
12:31:08|2.0244
12:31:09|2.0238
12:31:09|2.0229
12:31:11|2.0214
12:31:11|2.0203
12:31:13|2.021
12:31:13|2.0233
12:31:15|2.0229
12:31:16|2.022
12:31:17|2.022
12:31:18|2.0226
12:31:19|2.0236
12:31:20|2.0231
12:31:21|2.0234
12:31:22|2.0233
12:31:23|2.0231
12:31:24|2.0232
12:31:25|2.0231
12:31:26|2.0228
12:31:27|2.0228
12:31:28|2.0231
12:31:29|2.0228
12:31:30|2.0225
12:31:31|2.0222
12:31:32|2.0231
12:31:33|2.0229
12:31:35|2.0234
12:31:35|2.0228
12:31:36|2.0224
12:31:37|2.0219
12:31:38|2.0219
12:31:40|2.0223
12:31:40|2.0216
12:31:42|2.0215
12:31:42|2.0217
12:31:44|2.0222
12:31:45|2.0224
12:31:45|2.0217
12:31:47|2.0224
12:31:48|2.0227
12:31:49|2.0222
12:31:49|2.0231
12:31:50|2.0218
12:31:51|2.0225
12:31:53|2.0226
12:31:53|2.0225
12:31:55|2.0223
12:31:56|2.023
12:31:56|2.023
12:31:58|2.023
12:31:58|2.0227
12:32:00|2.0231
12:32:01|2.0223
12:32:02|2.0226
12:32:04|2.0227
12:32:04|2.0229
12:32:06|2.0221
12:32:08|2.0222
12:32:09|2.022
12:32:09|2.0226
12:32:10|2.0228
12:32:11|2.0232
12:32:13|2.0231
12:32:14|2.023
12:32:15|2.0235
12:32:16|2.028
12:32:17|2.0265
12:32:18|2.0256
12:32:19|2.0255
12:32:20|2.0256
12:32:21|2.0255
12:32:22|2.0245
12:32:23|2.0246
12:32:24|2.0253
12:32:25|2.0235
12:32:26|2.0229
12:32:27|2.0237
12:32:28|2.023
12:32:29|2.0223
12:32:30|2.0221
12:32:31|2.0211
12:32:32|2.0223
12:32:33|2.0223
12:32:34|2.0224
12:32:36|2.0224
12:32:37|2.0223
12:32:38|2.0218
12:32:39|2.0218
12:32:39|2.0231
12:32:41|2.023
12:32:42|2.0228
12:32:43|2.0228
12:32:44|2.0228
12:32:45|2.0227
12:32:46|2.0235
12:32:47|2.0232
12:32:48|2.0232
12:32:49|2.023
12:32:50|2.0231
12:32:51|2.0238
12:32:52|2.024
12:32:53|2.0234
12:32:54|2.0234
12:32:55|2.0234
12:32:56|2.022
12:32:57|2.0213
12:32:58|2.0208
12:32:59|2.0199
12:33:00|2.0207
12:33:01|2.0201
12:33:03|2.0215
12:33:04|2.0215
12:33:06|2.0217
12:33:07|2.0217
12:33:07|2.0217
12:33:09|2.0217
12:33:09|2.0212
12:33:10|2.0214
12:33:12|2.0202
12:33:12|2.0197
12:33:13|2.0207
12:33:15|2.0191
12:33:16|2.0192
12:33:17|2.0193
12:33:17|2.0195
12:33:19|2.0195
12:33:19|2.0191
12:33:20|2.0194
12:33:22|2.0192
12:33:22|2.0192
12:33:23|2.0173
12:33:24|2.0173
12:33:26|2.0173
12:33:27|2.018
12:33:28|2.018
12:33:28|2.0179
12:33:30|2.016
12:33:30|2.0146
12:33:32|2.0169
12:33:32|2.0172
12:33:34|2.0171
12:33:35|2.0171
12:33:36|2.0163
12:33:37|2.0164
12:33:38|2.0164
12:33:39|2.0151
12:33:40|2.0162
12:33:41|2.0168
12:33:42|2.0165
12:33:43|2.0164
12:33:44|2.0163
12:33:45|2.0176
12:33:45|2.0164
12:33:47|2.0175
12:33:48|2.0175
12:33:49|2.0173
12:33:50|2.0176
12:33:52|2.0165
12:33:52|2.0165
12:33:54|2.0174
12:33:54|2.0177
12:33:56|2.017
12:33:57|2.0165
12:33:57|2.0164
12:33:59|2.0164
12:33:59|2.0164
12:34:01|2.0154
12:34:02|2.0164
12:34:03|2.0167
12:34:04|2.017
12:34:05|2.0174
12:34:06|2.0177
12:34:07|2.0176
12:34:08|2.0178
12:34:09|2.0178
12:34:10|2.0182
12:34:11|2.0166
12:34:12|2.0177
12:34:13|2.0177
12:34:14|2.0177
12:34:15|2.0179
12:34:16|2.0179
12:34:17|2.0179
12:34:18|2.0196
12:34:19|2.0227
12:34:20|2.0227
12:34:21|2.0232
12:34:23|2.0222
12:34:23|2.021
12:34:24|2.021
12:34:25|2.0201
12:34:26|2.0233
12:34:27|2.0242
12:34:29|2.0226
12:34:30|2.0226
12:34:31|2.0232
12:34:31|2.0226
12:34:32|2.0226
12:34:34|2.0228
12:34:34|2.0223
12:34:36|2.023
12:34:36|2.0233
12:34:37|2.0231
12:34:38|2.0238
12:34:40|2.0246
12:34:40|2.025
12:34:42|2.0243
12:34:43|2.0246
12:34:44|2.0236
12:34:44|2.0252
12:34:45|2.0252
12:34:46|2.0242
12:34:47|2.0242
12:34:48|2.0241
12:34:49|2.0238
12:34:50|2.0243
12:34:51|2.024
12:34:53|2.0241
12:34:54|2.0218
12:34:54|2.0214
12:34:56|2.0213
12:34:57|2.0215
12:34:58|2.0215
12:34:59|2.0235
12:34:59|2.0239
12:35:00|2.0234
12:35:01|2.0234
12:35:02|2.0194
12:35:03|2.0219
12:35:05|2.0216
12:35:06|2.0199
12:35:07|2.0199
12:35:07|2.0199
12:35:09|2.0198
12:35:10|2.0187
12:35:10|2.018
12:35:12|2.018
12:35:13|2.0206
12:35:14|2.0207
12:35:15|2.0203
12:35:16|2.0187
12:35:17|2.0186
12:35:18|2.0189
12:35:19|2.0195
12:35:20|2.0204
12:35:22|2.0204
12:35:22|2.0201
12:35:23|2.0195
12:35:24|2.0199
12:35:25|2.0196
12:35:27|2.0187
12:35:27|2.0188
12:35:29|2.0202
12:35:29|2.0202
12:35:30|2.0202
12:35:31|2.0195
12:35:32|2.02
12:35:33|2.0198
12:35:34|2.0198
12:35:35|2.0198
12:35:37|2.0195
12:35:37|2.0195
12:35:39|2.0195
12:35:40|2.0194
12:35:41|2.0194
12:35:42|2.0192
12:35:43|2.0198
12:35:44|2.0208
12:35:45|2.0207
12:35:46|2.0209
12:35:47|2.0223
12:35:48|2.0223
12:35:49|2.0219
12:35:50|2.0219
12:35:51|2.0222
12:35:52|2.0221
12:35:54|2.0223
12:35:54|2.0233
12:35:55|2.0237
12:35:56|2.0233
12:35:57|2.0233
12:35:59|2.0233
12:35:59|2.0201
12:36:00|2.0208
12:36:01|2.0208
12:36:02|2.0208
12:36:03|2.0205
12:36:05|2.0208
12:36:07|2.0199
12:36:07|2.02
12:36:08|2.02
12:36:10|2.02
12:36:11|2.0199
12:36:12|2.0207
12:36:13|2.0205
12:36:14|2.0206
12:36:15|2.0207
12:36:16|2.0225
12:36:17|2.0227
12:36:18|2.023
12:36:19|2.0239
12:36:20|2.0239
12:36:21|2.0243
12:36:22|2.0244
12:36:23|2.0241
12:36:24|2.024
12:36:25|2.024
12:36:26|2.0238
12:36:27|2.0241
12:36:28|2.0238
12:36:29|2.0238
12:36:30|2.0227
12:36:31|2.0217
12:36:32|2.0215
12:36:33|2.0217
12:36:34|2.0225
12:36:35|2.0229
12:36:36|2.0229
12:36:37|2.0228
12:36:38|2.0228
12:36:39|2.0227
12:36:40|2.0231
12:36:41|2.0227
12:36:42|2.0227
12:36:44|2.0245
12:36:45|2.0241
12:36:45|2.0238
12:36:46|2.0228
12:36:48|2.0223
12:36:49|2.0205
12:36:50|2.0175
12:36:51|2.0224
12:36:52|2.022
12:36:53|2.022
12:36:54|2.0215
12:36:54|2.0211
12:36:55|2.0204
12:36:56|2.0212
12:36:58|2.0244
12:36:59|2.0244
12:36:59|2.0244
12:37:01|2.0244
12:37:01|2.0247
12:37:02|2.0244
12:37:04|2.0253
12:37:04|2.0259
12:37:06|2.0255
12:37:07|2.0256
12:37:08|2.0253
12:37:09|2.026
12:37:11|2.0263
12:37:12|2.0262
12:37:12|2.0267
12:37:14|2.026
12:37:15|2.0261
12:37:15|2.0261
12:37:16|2.0234
12:37:17|2.0246
12:37:18|2.0238
12:37:19|2.0235
12:37:21|2.0239
12:37:22|2.0237
12:37:22|2.0256
12:37:23|2.0265
12:37:25|2.0263
12:37:25|2.0258
12:37:27|2.0261
12:37:28|2.0269
12:37:28|2.0268
12:37:29|2.0285
12:37:31|2.0272
12:37:31|2.0271
12:37:32|2.0267
12:37:34|2.026
12:37:35|2.0259
12:37:36|2.0259
12:37:37|2.0259
12:37:38|2.0256
12:37:39|2.0253
12:37:40|2.0281
12:37:41|2.0279
12:37:41|2.0284
12:37:42|2.0287
12:37:44|2.0295
12:37:45|2.0303
12:37:46|2.0292
12:37:47|2.0298
12:37:48|2.0298
12:37:49|2.03
12:37:50|2.03
12:37:51|2.0304
12:37:52|2.0304
12:37:53|2.0312
12:37:54|2.0312
12:37:55|2.0308
12:37:56|2.0312
12:37:56|2.031
12:37:57|2.031
12:37:59|2.031
12:38:00|2.0308
12:38:01|2.0297
12:38:02|2.0324
12:38:03|2.033
12:38:04|2.0337
12:38:05|2.0337
12:38:06|2.0333
12:38:08|2.0326
12:38:08|2.0326
12:38:10|2.0326
12:38:11|2.0316
12:38:13|2.0316
12:38:14|2.0317
12:38:15|2.0324
12:38:16|2.0312
12:38:17|2.0292
12:38:18|2.0302
12:38:19|2.031
12:38:19|2.031
12:38:21|2.0303
12:38:21|2.0304
12:38:22|2.0304
12:38:24|2.0303
12:38:26|2.0302
12:38:26|2.0316
12:38:28|2.0302
12:38:29|2.0302
12:38:30|2.0292
12:38:31|2.0284
12:38:32|2.0281
12:38:33|2.0301
12:38:34|2.0319
12:38:35|2.0308
12:38:36|2.0304
12:38:37|2.0308
12:38:38|2.0308
12:38:39|2.0309
12:38:40|2.0317
12:38:41|2.0311
12:38:42|2.0318
12:38:43|2.033
12:38:44|2.0324
12:38:45|2.0324
12:38:47|2.0339
12:38:48|2.033
12:38:48|2.0328
12:38:50|2.0329
12:38:51|2.0321
12:38:52|2.0321
12:38:53|2.0321
12:38:53|2.0316
12:38:55|2.0316
12:38:56|2.0315
12:38:57|2.0317
12:38:58|2.0314
12:38:59|2.0314
12:39:00|2.0311
12:39:01|2.0304
12:39:02|2.0305
12:39:03|2.0309
12:39:04|2.0309
12:39:05|2.0304
12:39:05|2.03
12:39:06|2.0305
12:39:09|2.0305
12:39:10|2.03
12:39:12|2.0322
12:39:12|2.0332
12:39:13|2.0327
12:39:14|2.0335
12:39:16|2.0337
12:39:17|2.0336
12:39:17|2.0336
12:39:19|2.0335
12:39:19|2.0337
12:39:20|2.034
12:39:22|2.0342
12:39:22|2.0347
12:39:24|2.0347
12:39:24|2.0347
12:39:25|2.0347
12:39:27|2.0346
12:39:28|2.0343
12:39:28|2.035
12:39:30|2.035
12:39:31|2.035
12:39:32|2.0349
12:39:33|2.0348
12:39:33|2.0353
12:39:35|2.0349
12:39:35|2.0345
12:39:37|2.035
12:39:38|2.035
12:39:39|2.035
12:39:40|2.0339
12:39:41|2.0338
12:39:42|2.0339
12:39:43|2.0339
12:39:44|2.0339
12:39:45|2.0339
12:39:46|2.0339
12:39:47|2.0344
12:39:48|2.0344
12:39:49|2.0343
12:39:50|2.0329
12:39:51|2.0333
12:39:53|2.0333
12:39:54|2.0337
12:39:55|2.0337
12:39:56|2.0342
12:39:57|2.0336
12:39:57|2.0337
12:39:58|2.0334
12:40:00|2.0332
12:40:00|2.0329
12:40:01|2.033
12:40:02|2.0333
12:40:04|2.033
12:40:06|2.0328
12:40:06|2.0342
12:40:07|2.0341
12:40:09|2.0334
12:40:11|2.0343
12:40:11|2.0331
12:40:12|2.0348
12:40:14|2.0341
12:40:15|2.0343
12:40:15|2.0335
12:40:17|2.0344
12:40:17|2.0338
12:40:18|2.0345
12:40:20|2.0345
12:40:21|2.0345
12:40:22|2.0347
12:40:23|2.0348
12:40:24|2.0346
12:40:25|2.0346
12:40:26|2.0344
12:40:28|2.0345
12:40:28|2.0341
12:40:30|2.0342
12:40:31|2.0342
12:40:32|2.0342
12:40:32|2.0346
12:40:34|2.0312
12:40:34|2.0328
12:40:36|2.0328
12:40:36|2.0328
12:40:38|2.0329
12:40:39|2.0329
12:40:40|2.0333
12:40:41|2.0333
12:40:42|2.0337
12:40:43|2.0337
12:40:44|2.0328
12:40:45|2.0322
12:40:46|2.0328
12:40:47|2.0324
12:40:48|2.0328
12:40:49|2.0362
12:40:51|2.0356
12:40:51|2.0372
12:40:52|2.0379
12:40:54|2.038
12:40:55|2.0388
12:40:55|2.0395
12:40:56|2.0407
12:40:57|2.0398
12:40:58|2.0403
12:40:59|2.0391
12:41:00|2.0391
12:41:01|2.0391
12:41:02|2.0391
12:41:03|2.0391
12:41:04|2.0353
12:41:05|2.0363
12:41:07|2.0361
12:41:07|2.0348
12:41:08|2.0353
12:41:10|2.0351
12:41:11|2.0351
12:41:13|2.0353
12:41:13|2.0355
12:41:15|2.0351
12:41:16|2.0357
12:41:17|2.0356
12:41:18|2.0357
12:41:19|2.0357
12:41:19|2.0357
12:41:20|2.0363
12:41:22|2.0363
12:41:23|2.0357
12:41:24|2.0357
12:41:24|2.0357
12:41:25|2.0357
12:41:26|2.0361
12:41:27|2.0363
12:41:28|2.0363
12:41:30|2.0363
12:41:30|2.0363
12:41:32|2.0363
12:41:33|2.0363
12:41:34|2.0362
12:41:34|2.0363
12:41:35|2.0363
12:41:37|2.0363
12:41:38|2.0363
12:41:38|2.0363
12:41:40|2.0363
12:41:41|2.0363
12:41:41|2.0367
12:41:42|2.0364
12:41:43|2.0368
12:41:44|2.0369
12:41:46|2.0368
12:41:47|2.0371
12:41:47|2.037
12:41:49|2.0368
12:41:50|2.0359
12:41:51|2.036
12:41:52|2.0363
12:41:53|2.0361
12:41:54|2.0356
12:41:55|2.0356
12:41:56|2.0356
12:41:57|2.0356
12:41:58|2.0358
12:41:59|2.0367
12:42:00|2.0369
12:42:01|2.0368
12:42:02|2.0368
12:42:03|2.0368
12:42:03|2.0368
12:42:05|2.0368
12:42:07|2.0357
12:42:07|2.036
12:42:08|2.0361
12:42:09|2.0357
12:42:11|2.0379
12:42:12|2.038
12:42:13|2.0377
12:42:14|2.0382
12:42:15|2.0388
12:42:15|2.0388
12:42:17|2.0385
12:42:18|2.0382
12:42:18|2.0382
12:42:20|2.0383
12:42:20|2.038
12:42:22|2.036
12:42:23|2.036
12:42:24|2.0365
12:42:25|2.0363
12:42:26|2.0362
12:42:28|2.0359
12:42:29|2.0359
12:42:29|2.0362
12:42:30|2.0363
12:42:32|2.0363
12:42:32|2.0363
12:42:34|2.0363
12:42:34|2.0363
12:42:36|2.0359
12:42:37|2.0357
12:42:37|2.0357
12:42:39|2.0357
12:42:39|2.0364
12:42:40|2.0361
12:42:42|2.0361
12:42:43|2.0361
12:42:44|2.0365
12:42:45|2.0365
12:42:45|2.0365
12:42:46|2.0359
12:42:48|2.0359
12:42:49|2.0359
12:42:50|2.0362
12:42:51|2.0362
12:42:52|2.0362
12:42:53|2.0373
12:42:54|2.0381
12:42:55|2.0383
12:42:56|2.0384
12:42:57|2.0388
12:42:58|2.0387
12:42:59|2.0389
12:43:00|2.0387
12:43:01|2.0411
12:43:02|2.0407
12:43:03|2.0417
12:43:04|2.0417
12:43:05|2.0414
12:43:06|2.0416
12:43:07|2.0416
12:43:08|2.0416
12:43:09|2.0416
12:43:10|2.0406
12:43:11|2.0407
12:43:13|2.0407
12:43:15|2.0413
12:43:16|2.0413
12:43:16|2.0411
12:43:18|2.0411
12:43:18|2.0411
12:43:19|2.041
12:43:20|2.0413
12:43:22|2.0413
12:43:22|2.0409
12:43:23|2.0411
12:43:25|2.0411
12:43:25|2.0417
12:43:26|2.0417
12:43:28|2.0432
12:43:28|2.0428
12:43:29|2.0432
12:43:31|2.0431
12:43:32|2.0442
12:43:32|2.0443
12:43:33|2.0437
12:43:34|2.0442
12:43:35|2.0442
12:43:37|2.0437
12:43:38|2.0445
12:43:39|2.0437
12:43:40|2.0456
12:43:40|2.0458
12:43:41|2.0455
12:43:42|2.045
12:43:44|2.045
12:43:45|2.0471
12:43:46|2.0471
12:43:47|2.046
12:43:48|2.046
12:43:49|2.046
12:43:50|2.0455
12:43:51|2.0455
12:43:52|2.0453
12:43:53|2.0458
12:43:54|2.0458
12:43:55|2.0455
12:43:56|2.0455
12:43:57|2.0456
12:43:58|2.0456
12:43:59|2.0461
12:44:00|2.0461
12:44:01|2.0461
12:44:02|2.0419
12:44:03|2.0425
12:44:04|2.0432
12:44:05|2.0431
12:44:06|2.0431
12:44:07|2.0408
12:44:08|2.0403
12:44:09|2.0403
12:44:10|2.0403
12:44:11|2.0403
12:44:12|2.0409
12:44:14|2.0414
12:44:14|2.0414
12:44:16|2.0412
12:44:17|2.0412
12:44:18|2.0412
12:44:19|2.0412
12:44:19|2.0417
12:44:21|2.0406
12:44:22|2.0406
12:44:22|2.0417
12:44:24|2.0417
12:44:26|2.0415
12:44:27|2.0408
12:44:28|2.0408
12:44:29|2.0408
12:44:29|2.0413
12:44:31|2.0412
12:44:31|2.0408
12:44:33|2.0408
12:44:33|2.0409
12:44:35|2.0409
12:44:36|2.0409
12:44:36|2.0406
12:44:37|2.0406
12:44:38|2.0408
12:44:40|2.0405
12:44:41|2.0405
12:44:42|2.0405
12:44:43|2.0408
12:44:44|2.0408
12:44:45|2.0405
12:44:46|2.0405
12:44:47|2.0405
12:44:48|2.0405
12:44:49|2.0412
12:44:51|2.0411
12:44:51|2.0411
12:44:52|2.0411
12:44:54|2.0408
12:44:55|2.0408
12:44:56|2.0408
12:44:57|2.0403
12:44:57|2.0408
12:44:59|2.0408
12:45:00|2.0408
12:45:00|2.0408
12:45:02|2.0412
12:45:03|2.0412
12:45:04|2.0412
12:45:05|2.0412
12:45:06|2.0415
12:45:06|2.0409
12:45:08|2.0403
12:45:09|2.0404
12:45:09|2.0414
12:45:10|2.0414
12:45:12|2.0412
12:45:13|2.0415
12:45:14|2.0415
12:45:16|2.0428
12:45:17|2.0428
12:45:17|2.0428
12:45:20|2.0425
12:45:21|2.0425
12:45:22|2.0425
12:45:23|2.0425
12:45:24|2.0421
12:45:25|2.0421
12:45:26|2.0421
12:45:27|2.0421
12:45:28|2.0421
12:45:29|2.0421
12:45:30|2.0423
12:45:31|2.0423
12:45:32|2.0413
12:45:33|2.0413
12:45:34|2.0409
12:45:35|2.0408
12:45:36|2.0401
12:45:37|2.0401
12:45:38|2.0405
12:45:39|2.0405
12:45:40|2.0406
12:45:41|2.0393
12:45:42|2.0398
12:45:43|2.0398
12:45:45|2.0385
12:45:45|2.0385
12:45:47|2.0385
12:45:48|2.0388
12:45:48|2.0385
12:45:49|2.0385
12:45:51|2.0379
12:45:52|2.0382
12:45:53|2.0382
12:45:54|2.0386
12:45:54|2.0386
12:45:56|2.0386
12:45:56|2.0386
12:45:58|2.038
12:45:59|2.0371
12:46:00|2.0363
12:46:01|2.0344
12:46:02|2.0351
12:46:03|2.0354
12:46:04|2.0352
12:46:05|2.0337
12:46:06|2.0336
12:46:07|2.0338
12:46:08|2.0338
12:46:09|2.0338
12:46:10|2.0341
12:46:11|2.0341
12:46:12|2.0321
12:46:13|2.0333
12:46:14|2.0333
12:46:15|2.0333
12:46:16|2.0333
12:46:17|2.0337
12:46:18|2.0337
12:46:20|2.0336
12:46:21|2.0332
12:46:23|2.0332
12:46:23|2.0332
12:46:25|2.0335
12:46:26|2.0331
12:46:27|2.033
12:46:28|2.033
12:46:29|2.033
12:46:30|2.0329
12:46:31|2.0332
12:46:32|2.0332
12:46:33|2.0327
12:46:34|2.0329
12:46:35|2.0325
12:46:36|2.0325
12:46:37|2.0318
12:46:38|2.0304
12:46:39|2.0304
12:46:40|2.0309
12:46:41|2.0311
12:46:42|2.0312
12:46:43|2.0312
12:46:44|2.0317
12:46:46|2.0317
12:46:47|2.032
12:46:47|2.0321
12:46:48|2.0319
12:46:49|2.0315
12:46:51|2.0315
12:46:51|2.0314
12:46:53|2.0309
12:46:53|2.031
12:46:54|2.0311
12:46:55|2.031
12:46:56|2.0309
12:46:57|2.0311
12:46:58|2.0311
12:46:59|2.0311
12:47:01|2.0312
12:47:01|2.0313
12:47:03|2.0313
12:47:04|2.0313
12:47:05|2.0321
12:47:05|2.0324
12:47:07|2.0328
12:47:07|2.0328
12:47:09|2.0328
12:47:09|2.0325
12:47:11|2.0336
12:47:12|2.0336
12:47:13|2.0336
12:47:14|2.0338
12:47:15|2.0329
12:47:17|2.0336
12:47:17|2.0337
12:47:18|2.0337
12:47:19|2.0341
12:47:20|2.0348
12:47:22|2.0346
12:47:23|2.035
12:47:24|2.0352
12:47:25|2.0355
12:47:27|2.0354
12:47:27|2.0341
12:47:29|2.0341
12:47:30|2.0341
12:47:31|2.0341
12:47:31|2.0343
12:47:33|2.0343
12:47:34|2.0343
12:47:35|2.0343
12:47:36|2.0338
12:47:36|2.0331
12:47:39|2.0331
12:47:39|2.0338
12:47:40|2.0338
12:47:42|2.0338
12:47:42|2.033
12:47:43|2.033
12:47:45|2.033
12:47:46|2.0337
12:47:46|2.034
12:47:48|2.0338
12:47:48|2.0338
12:47:49|2.0339
12:47:51|2.0341
12:47:51|2.0338
12:47:52|2.0338
12:47:53|2.0337
12:47:54|2.0337
12:47:55|2.034
12:47:56|2.0336
12:47:57|2.0336
12:47:58|2.0337
12:47:59|2.0337
12:48:01|2.0337
12:48:01|2.0338
12:48:02|2.0338
12:48:03|2.0337
12:48:05|2.0337
12:48:05|2.0336
12:48:06|2.0336
12:48:08|2.0336
12:48:08|2.0331
12:48:10|2.0331
12:48:11|2.0331
12:48:11|2.0336
12:48:12|2.0334
12:48:13|2.0339
12:48:14|2.034
12:48:16|2.0343
12:48:16|2.0343
12:48:17|2.035
12:48:19|2.036
12:48:20|2.0362
12:48:20|2.0362
12:48:22|2.0356
12:48:23|2.0386
12:48:24|2.0386
12:48:25|2.0402
12:48:27|2.0407
12:48:27|2.0389
12:48:28|2.039
12:48:29|2.039
12:48:30|2.0375
12:48:32|2.0375
12:48:33|2.0375
12:48:33|2.0375
12:48:34|2.0372
12:48:35|2.0372
12:48:36|2.0372
12:48:37|2.0372
12:48:38|2.0369
12:48:39|2.0371
12:48:41|2.0389
12:48:41|2.0389
12:48:43|2.0389
12:48:43|2.0377
12:48:45|2.0378
12:48:45|2.0379
12:48:46|2.0372
12:48:47|2.0369
12:48:48|2.0368
12:48:49|2.0367
12:48:50|2.0368
12:48:52|2.0368
12:48:53|2.0368
12:48:54|2.0367
12:48:54|2.0368
12:48:56|2.0368
12:48:57|2.037
12:48:57|2.037
12:48:59|2.037
12:48:59|2.0369
12:49:00|2.0374
12:49:02|2.0405
12:49:03|2.0405
12:49:04|2.0406
12:49:05|2.0406
12:49:06|2.0406
12:49:07|2.0406
12:49:08|2.0406
12:49:09|2.0406
12:49:10|2.0408
12:49:11|2.0411
12:49:12|2.0414
12:49:13|2.0421
12:49:14|2.0421
12:49:15|2.0422
12:49:16|2.0422
12:49:18|2.0422
12:49:19|2.041
12:49:20|2.041
12:49:22|2.0414
12:49:22|2.0414
12:49:23|2.0413
12:49:25|2.0411
12:49:25|2.041
12:49:26|2.041
12:49:27|2.041
12:49:29|2.0409
12:49:30|2.0409
12:49:31|2.0409
12:49:32|2.041
12:49:33|2.0442
12:49:34|2.0442
12:49:36|2.0406
12:49:36|2.039
12:49:37|2.0408
12:49:38|2.043
12:49:39|2.0435
12:49:41|2.0434
12:49:42|2.0429
12:49:42|2.0429
12:49:43|2.0431
12:49:45|2.0431
12:49:45|2.0428
12:49:46|2.043
12:49:48|2.043
12:49:48|2.0427
12:49:50|2.0427
12:49:51|2.0431
12:49:52|2.0431
12:49:52|2.0438
12:49:54|2.0438
12:49:55|2.0447
12:49:56|2.0461
12:49:57|2.0464
12:49:58|2.0461
12:49:59|2.0461
12:50:00|2.0461
12:50:01|2.0451
12:50:02|2.0454
12:50:03|2.0458
12:50:03|2.0473
12:50:06|2.0476
12:50:07|2.0463
12:50:07|2.0462
12:50:09|2.0466
12:50:10|2.0469
12:50:11|2.047
12:50:13|2.047
12:50:13|2.0469
12:50:14|2.0469
12:50:15|2.0473
12:50:16|2.0479
12:50:17|2.0474
12:50:19|2.0478
12:50:21|2.0474
12:50:22|2.0473
12:50:24|2.0465
12:50:25|2.0462
12:50:26|2.0473
12:50:27|2.0475
12:50:28|2.0475
12:50:29|2.0467
12:50:30|2.0463
12:50:31|2.0462
12:50:32|2.0463
12:50:33|2.0499
12:50:34|2.0509
12:50:35|2.0508
12:50:36|2.0503
12:50:37|2.0508
12:50:38|2.0482
12:50:38|2.0488
12:50:39|2.0488
12:50:41|2.0482
12:50:42|2.0477
12:50:42|2.0488
12:50:43|2.0484
12:50:45|2.05
12:50:47|2.0505
12:50:47|2.0502
12:50:48|2.0502
12:50:49|2.0491
12:50:50|2.0492
12:50:51|2.0487
12:50:52|2.0475
12:50:53|2.0472
12:50:54|2.0478
12:50:55|2.0478
12:50:57|2.0462
12:50:57|2.0462
12:50:58|2.0457
12:50:59|2.0463
12:51:01|2.0463
12:51:02|2.0463
12:51:02|2.0464
12:51:04|2.0464
12:51:04|2.0483
12:51:05|2.0484
12:51:06|2.0482
12:51:08|2.049
12:51:08|2.049
12:51:09|2.049
12:51:10|2.0487
12:51:11|2.0479
12:51:12|2.0482
12:51:13|2.0483
12:51:14|2.049
12:51:15|2.0497
12:51:16|2.0503
12:51:17|2.0497
12:51:18|2.0505
12:51:20|2.0519
12:51:21|2.051
12:51:22|2.051
12:51:23|2.051
12:51:25|2.0503
12:51:26|2.0501
12:51:27|2.0521
12:51:28|2.0526
12:51:29|2.0517
12:51:30|2.0517
12:51:31|2.0523
12:51:32|2.0528
12:51:33|2.0531
12:51:33|2.0531
12:51:36|2.0532
12:51:37|2.0515
12:51:37|2.0528
12:51:39|2.0524
12:51:40|2.0524
12:51:41|2.0522
12:51:42|2.0521
12:51:43|2.052
12:51:44|2.0519
12:51:45|2.0522
12:51:46|2.0519
12:51:47|2.0522
12:51:48|2.0522
12:51:49|2.0534
12:51:50|2.0532
12:51:51|2.0529
12:51:52|2.0529
12:51:53|2.0522
12:51:54|2.0527
12:51:55|2.0521
12:51:56|2.0521
12:51:57|2.0521
12:51:58|2.0516
12:51:59|2.052
12:52:00|2.052
12:52:01|2.052
12:52:02|2.0519
12:52:03|2.0508
12:52:04|2.0507
12:52:05|2.0511
12:52:06|2.051
12:52:08|2.0522
12:52:08|2.0516
12:52:09|2.0528
12:52:10|2.0528
12:52:12|2.0528
12:52:12|2.0533
12:52:13|2.0533
12:52:14|2.0533
12:52:15|2.054
12:52:16|2.0535
12:52:17|2.0529
12:52:18|2.051
12:52:19|2.051
12:52:21|2.052
12:52:22|2.0516
12:52:22|2.0516
12:52:23|2.0516
12:52:24|2.0516
12:52:27|2.0529
12:52:28|2.0526
12:52:28|2.0519
12:52:30|2.0518
12:52:30|2.0518
12:52:31|2.0518
12:52:33|2.0512
12:52:33|2.0511
12:52:34|2.0507
12:52:35|2.0509
12:52:36|2.05
12:52:37|2.0501
12:52:39|2.0511
12:52:40|2.0519
12:52:40|2.0515
12:52:42|2.0514
12:52:42|2.0518
12:52:43|2.0518
12:52:44|2.0513
12:52:46|2.0507
12:52:46|2.0514
12:52:47|2.0514
12:52:49|2.0514
12:52:49|2.0504
12:52:50|2.0518
12:52:51|2.0515
12:52:52|2.0515
12:52:54|2.0515
12:52:55|2.0515
12:52:55|2.0515
12:52:57|2.0506
12:52:57|2.0507
12:52:59|2.0508
12:53:00|2.0514
12:53:00|2.0509
12:53:01|2.0509
12:53:02|2.0507
12:53:03|2.0507
12:53:04|2.0507
12:53:06|2.0511
12:53:06|2.0511
12:53:08|2.0507
12:53:08|2.0514
12:53:09|2.0513
12:53:10|2.0513
12:53:11|2.0513
12:53:13|2.052
12:53:13|2.0518
12:53:15|2.0518
12:53:16|2.0524
12:53:17|2.0524
12:53:18|2.0524
12:53:18|2.0521
12:53:19|2.0521
12:53:21|2.0521
12:53:22|2.0521
12:53:24|2.0521
12:53:25|2.0513
12:53:27|2.0515
12:53:27|2.0514
12:53:29|2.0513
12:53:30|2.0513
12:53:31|2.0515
12:53:32|2.0514
12:53:33|2.0514
12:53:34|2.0512
12:53:35|2.0516
12:53:36|2.0467
12:53:37|2.0454
12:53:38|2.0448
12:53:39|2.0445
12:53:40|2.0445
12:53:41|2.0445
12:53:42|2.0443
12:53:43|2.0443
12:53:44|2.0443
12:53:46|2.0443
12:53:46|2.0442
12:53:47|2.0442
12:53:48|2.0442
12:53:50|2.0441
12:53:50|2.0435
12:53:52|2.0435
12:53:52|2.0434
12:53:53|2.0434
12:53:54|2.0434
12:53:56|2.0444
12:53:57|2.0442
12:53:57|2.0442
12:53:59|2.0443
12:53:59|2.0443
12:54:01|2.0441
12:54:02|2.0456
12:54:02|2.0456
12:54:04|2.0452
12:54:05|2.0452
12:54:06|2.0446
12:54:07|2.0446
12:54:08|2.0446
12:54:09|2.0444
12:54:10|2.0444
12:54:11|2.0444
12:54:12|2.044
12:54:13|2.044
12:54:14|2.0442
12:54:15|2.0433
12:54:16|2.0439
12:54:17|2.0417
12:54:18|2.0415
12:54:20|2.0425
12:54:20|2.0426
12:54:22|2.0426
12:54:24|2.0414
12:54:24|2.0411
12:54:25|2.0401
12:54:26|2.0396
12:54:28|2.0398
12:54:29|2.0402
12:54:29|2.0401
12:54:31|2.04
12:54:32|2.0399
12:54:33|2.0396
12:54:35|2.0384
12:54:35|2.0384
12:54:36|2.0384
12:54:38|2.0383
12:54:39|2.0387
12:54:40|2.0387
12:54:41|2.0387
12:54:42|2.039
12:54:44|2.0399
12:54:45|2.0399
12:54:45|2.0399
12:54:47|2.0385
12:54:48|2.0389
12:54:49|2.0389
12:54:51|2.0386
12:54:51|2.0386
12:54:53|2.0383
12:54:54|2.0383
12:54:54|2.0381
12:54:55|2.0382
12:54:57|2.0382
12:54:57|2.0376
12:54:59|2.0379
12:54:59|2.0381
12:55:01|2.0381
12:55:02|2.0381
12:55:03|2.038
12:55:04|2.0373
12:55:05|2.0368
12:55:07|2.0374
12:55:09|2.0376
12:55:09|2.0376
12:55:11|2.0364
12:55:12|2.0366
12:55:13|2.0366
12:55:13|2.0365
12:55:14|2.0365
12:55:15|2.0364
12:55:17|2.0364
12:55:18|2.0364
12:55:19|2.0366
12:55:19|2.0365
12:55:21|2.0379
12:55:22|2.0366
12:55:22|2.0366
12:55:23|2.0363
12:55:25|2.0363
12:55:25|2.0359
12:55:27|2.0359
12:55:28|2.0366
12:55:29|2.0364
12:55:30|2.0364
12:55:30|2.0364
12:55:31|2.0356
12:55:32|2.0356
12:55:33|2.0356
12:55:35|2.0353
12:55:35|2.035
12:55:36|2.035
12:55:38|2.0362
12:55:38|2.0356
12:55:39|2.0356
12:55:40|2.0356
12:55:42|2.0347
12:55:44|2.0347
12:55:44|2.0351
12:55:46|2.0345
12:55:47|2.0356
12:55:48|2.036
12:55:49|2.0353
12:55:50|2.0352
12:55:51|2.0348
12:55:52|2.0348
12:55:53|2.0352
12:55:54|2.0352
12:55:55|2.0355
12:55:57|2.0351
12:55:57|2.0351
12:55:59|2.0351
12:56:00|2.0351
12:56:01|2.0351
12:56:01|2.0353
12:56:02|2.0354
12:56:04|2.0354
12:56:05|2.0353
12:56:05|2.0355
12:56:06|2.0352
12:56:08|2.0347
12:56:09|2.0346
12:56:09|2.0346
12:56:11|2.0346
12:56:12|2.0344
12:56:13|2.0344
12:56:14|2.0345
12:56:14|2.0343
12:56:16|2.0335
12:56:17|2.0336
12:56:17|2.0327
12:56:18|2.0324
12:56:20|2.0324
12:56:21|2.0324
12:56:22|2.0324
12:56:22|2.0315
12:56:24|2.0315
12:56:25|2.0317
12:56:27|2.0316
12:56:27|2.031
12:56:28|2.0309
12:56:30|2.0315
12:56:30|2.0313
12:56:32|2.0307
12:56:32|2.031
12:56:34|2.0311
12:56:35|2.0294
12:56:36|2.03
12:56:37|2.0295
12:56:38|2.0295
12:56:39|2.0289
12:56:40|2.0289
12:56:41|2.0298
12:56:42|2.0286
12:56:43|2.0286
12:56:45|2.0287
12:56:46|2.0294
12:56:48|2.0294
12:56:49|2.0295
12:56:50|2.0309
12:56:50|2.0305
12:56:51|2.03
12:56:53|2.0296
12:56:53|2.0296
12:56:55|2.0296
12:56:55|2.0302
12:56:56|2.0306
12:56:57|2.0302
12:56:59|2.0302
12:57:00|2.0299
12:57:01|2.0291
12:57:01|2.0287
12:57:02|2.0287
12:57:04|2.0284
12:57:04|2.0296
12:57:05|2.0296
12:57:06|2.0296
12:57:08|2.0296
12:57:09|2.0289
12:57:10|2.0301
12:57:11|2.0288
12:57:12|2.0288
12:57:13|2.0286
12:57:15|2.0276
12:57:15|2.0276
12:57:17|2.0267
12:57:17|2.0267
12:57:19|2.0267
12:57:19|2.0273
12:57:20|2.0273
12:57:21|2.0277
12:57:23|2.0276
12:57:24|2.0276
12:57:24|2.027
12:57:25|2.0268
12:57:27|2.0266
12:57:28|2.0266
12:57:29|2.0259
12:57:29|2.0254
12:57:31|2.0252
12:57:31|2.0242
12:57:32|2.0247
12:57:33|2.0241
12:57:34|2.0241
12:57:35|2.0246
12:57:37|2.0248
12:57:37|2.0248
12:57:39|2.0248
12:57:39|2.0249
12:57:40|2.0254
12:57:41|2.0246
12:57:42|2.0245
12:57:44|2.0245
12:57:45|2.0247
12:57:47|2.0247
12:57:48|2.0242
12:57:49|2.0242
12:57:50|2.0253
12:57:51|2.0252
12:57:52|2.0248
12:57:53|2.0244
12:57:54|2.0251
12:57:55|2.0249
12:57:56|2.0252
12:57:58|2.0253
12:57:59|2.0253
12:57:59|2.025
12:58:01|2.0255
12:58:02|2.0258
12:58:03|2.0258
12:58:03|2.0265
12:58:05|2.0269
12:58:06|2.0269
12:58:07|2.0269
12:58:08|2.0291
12:58:09|2.0285
12:58:10|2.0285
12:58:11|2.0291
12:58:12|2.0288
12:58:13|2.0282
12:58:14|2.0286
12:58:15|2.0281
12:58:16|2.0281
12:58:17|2.0279
12:58:18|2.0278
12:58:19|2.0263
12:58:20|2.0267
12:58:21|2.0266
12:58:22|2.0265
12:58:23|2.0266
12:58:24|2.0266
12:58:25|2.0267
12:58:26|2.0265
12:58:27|2.0263
12:58:28|2.0263
12:58:29|2.0283
12:58:30|2.028
12:58:31|2.0281
12:58:32|2.0283
12:58:33|2.0283
12:58:34|2.028
12:58:36|2.028
12:58:37|2.028
12:58:37|2.0282
12:58:39|2.0279
12:58:40|2.0276
12:58:41|2.0273
12:58:41|2.0273
12:58:42|2.0273
12:58:43|2.0267
12:58:44|2.0267
12:58:45|2.0267
12:58:47|2.0266
12:58:48|2.0266
12:58:49|2.0256
12:58:50|2.0256
12:58:52|2.0259
12:58:53|2.0259
12:58:54|2.0251
12:58:54|2.0253
12:58:56|2.0235
12:58:56|2.0234
12:58:58|2.023
12:58:59|2.023
12:58:59|2.0228
12:59:01|2.0231
12:59:02|2.0231
12:59:03|2.0231
12:59:04|2.023
12:59:04|2.0234
12:59:06|2.0227
12:59:06|2.0221
12:59:07|2.0222
12:59:09|2.0226
12:59:10|2.0225
12:59:11|2.0229
12:59:12|2.0229
12:59:12|2.0229
12:59:14|2.0225
12:59:15|2.0225
12:59:16|2.0225
12:59:17|2.0231
12:59:17|2.023
12:59:19|2.023
12:59:21|2.0233
12:59:22|2.0235
12:59:23|2.0252
12:59:24|2.0248
12:59:25|2.0243
12:59:26|2.0248
12:59:27|2.0248
12:59:28|2.0248
12:59:30|2.0248
12:59:31|2.0237
12:59:32|2.0237
12:59:33|2.0258
12:59:34|2.0255
12:59:34|2.025
12:59:36|2.0246
12:59:37|2.0245
12:59:38|2.0227
12:59:39|2.0236
12:59:40|2.0236
12:59:41|2.0229
12:59:42|2.0229
12:59:43|2.0241
12:59:44|2.0243
12:59:45|2.0235
12:59:47|2.0224
12:59:48|2.0214
12:59:49|2.0225
12:59:50|2.0215
12:59:51|2.0217
12:59:52|2.0209
12:59:53|2.0205
12:59:54|2.0205
12:59:55|2.0211
12:59:56|2.0222
12:59:58|2.0242
12:59:59|2.0239
12:59:59|2.0227
13:00:01|2.0229
13:00:01|2.026
13:00:03|2.0255
13:00:03|2.024
13:00:08|2.0238
13:00:08|2.0235
13:00:09|2.024
13:00:10|2.0242
13:00:11|2.0248
13:00:12|2.025
13:00:13|2.025
13:00:15|2.0243
13:00:15|2.0241
13:00:16|2.0249
13:00:17|2.0243
13:00:19|2.0263
13:00:20|2.0256
13:00:22|2.0257
13:00:22|2.0254
13:00:24|2.0252
13:00:25|2.0257
13:00:26|2.0247
13:00:27|2.0243
13:00:28|2.0235
13:00:29|2.0234
13:00:30|2.0235
13:00:31|2.0221
13:00:32|2.0225
13:00:33|2.021
13:00:34|2.0228
13:00:35|2.0214
13:00:36|2.0207
13:00:37|2.0211
13:00:38|2.0211
13:00:39|2.0205
13:00:40|2.0201
13:00:42|2.0194
13:00:42|2.0194
13:00:44|2.0192
13:00:44|2.0192
13:00:45|2.0192
13:00:46|2.0195
13:00:47|2.0192
13:00:48|2.0191
13:00:50|2.0191
13:00:50|2.0183
13:00:52|2.0183
13:00:52|2.0187
13:00:53|2.0188
13:00:55|2.0181
13:00:55|2.0184
13:00:56|2.0185
13:00:57|2.0183
13:00:58|2.0183
13:01:00|2.0183
13:01:01|2.0182
13:01:01|2.0181
13:01:02|2.0182
13:01:04|2.0182
13:01:04|2.0184
13:01:05|2.0183
13:01:06|2.0183
13:01:08|2.0183
13:01:08|2.018
13:01:09|2.0184
13:01:10|2.0179
13:01:12|2.0176
13:01:12|2.0172
13:01:13|2.0183
13:01:14|2.0177
13:01:16|2.0179
13:01:17|2.0177
13:01:18|2.017
13:01:19|2.017
13:01:21|2.0173
13:01:22|2.0165
13:01:23|2.0161
13:01:24|2.0162
13:01:25|2.0163
13:01:26|2.0159
13:01:27|2.0155
13:01:28|2.0159
13:01:29|2.0159
13:01:30|2.0157
13:01:31|2.017
13:01:32|2.0157
13:01:33|2.0163
13:01:33|2.0154
13:01:34|2.0147
13:01:36|2.014
13:01:37|2.0137
13:01:38|2.0136
13:01:39|2.0146
13:01:40|2.0139
13:01:41|2.0139
13:01:42|2.014
13:01:44|2.0135
13:01:44|2.0134
13:01:45|2.0135
13:01:46|2.013
13:01:47|2.013
13:01:48|2.0134
13:01:50|2.0134
13:01:51|2.0137
13:01:51|2.0117
13:01:53|2.0119
13:01:53|2.0112
13:01:54|2.012
13:01:56|2.0116
13:01:56|2.0121
13:01:57|2.0131
13:01:59|2.0135
13:01:59|2.0134
13:02:00|2.013
13:02:01|2.0123
13:02:02|2.0123
13:02:03|2.0121
13:02:04|2.0121
13:02:05|2.0121
13:02:07|2.0122
13:02:07|2.0122
13:02:08|2.0123
13:02:10|2.013
13:02:11|2.0124
13:02:11|2.0124
13:02:13|2.0135
13:02:13|2.0132
13:02:14|2.0133
13:02:16|2.0128
13:02:17|2.0132
13:02:18|2.0129
13:02:19|2.0129
13:02:20|2.0131
13:02:21|2.0133
13:02:22|2.0135
13:02:23|2.0139
13:02:24|2.0135
13:02:25|2.0133
13:02:27|2.0142
13:02:27|2.0141
13:02:29|2.0134
13:02:29|2.0135
13:02:31|2.0128
13:02:32|2.0129
13:02:32|2.0129
13:02:34|2.0129
13:02:35|2.013
13:02:35|2.013
13:02:36|2.013
13:02:38|2.0136
13:02:39|2.0142
13:02:39|2.0136
13:02:40|2.0126
13:02:41|2.0132
13:02:42|2.0139
13:02:44|2.0139
13:02:45|2.0132
13:02:45|2.0129
13:02:47|2.0131
13:02:48|2.0132
13:02:49|2.0138
13:02:49|2.0133
13:02:51|2.0131
13:02:51|2.0131
13:02:53|2.0132
13:02:54|2.0132
13:02:55|2.0134
13:02:56|2.0129
13:02:57|2.0124
13:02:58|2.012
13:02:59|2.012
13:03:00|2.0117
13:03:00|2.0121
13:03:02|2.0115
13:03:03|2.0112
13:03:03|2.0111
13:03:05|2.0106
13:03:06|2.0113
13:03:07|2.0114
13:03:07|2.0108
13:03:08|2.01
13:03:09|2.0087
13:03:11|2.0085
13:03:12|2.0079
13:03:13|2.0068
13:03:14|2.008
13:03:14|2.007
13:03:15|2.0072
13:03:16|2.0069
13:03:18|2.0072
13:03:19|2.0065
13:03:21|2.0059
13:03:22|2.0064
13:03:23|2.0055
13:03:24|2.0057
13:03:26|2.0059
13:03:26|2.0056
13:03:27|2.0059
13:03:29|2.0064
13:03:29|2.0064
13:03:31|2.0059
13:03:31|2.0061
13:03:32|2.0059
13:03:34|2.0059
13:03:35|2.0061
13:03:36|2.0061
13:03:37|2.0058
13:03:38|2.0053
13:03:39|2.0052
13:03:40|2.0058
13:03:41|2.0053
13:03:42|2.0058
13:03:43|2.0059
13:03:44|2.0056
13:03:45|2.0056
13:03:46|2.0055
13:03:47|2.0053
13:03:48|2.0054
13:03:49|2.0053
13:03:50|2.0062
13:03:51|2.0058
13:03:52|2.0059
13:03:53|2.005
13:03:54|2.0051
13:03:55|2.0048
13:03:56|2.0051
13:03:57|2.0052
13:03:58|2.0043
13:03:59|2.0041
13:04:00|2.0041
13:04:01|2.0042
13:04:02|2.0041
13:04:03|2.0041
13:04:04|2.0042
13:04:05|2.0045
13:04:06|2.0053
13:04:07|2.0056
13:04:08|2.0067
13:04:09|2.0072
13:04:10|2.0068
13:04:11|2.0073
13:04:12|2.0072
13:04:13|2.0073
13:04:14|2.0075
13:04:15|2.0072
13:04:16|2.0072
13:04:17|2.0072
13:04:18|2.0071
13:04:19|2.0065
13:04:21|2.0072
13:04:22|2.0072
13:04:22|2.0072
13:04:23|2.0069
13:04:24|2.007
13:04:26|2.0053
13:04:27|2.0053
13:04:28|2.0054
13:04:29|2.0056
13:04:30|2.0051
13:04:31|2.0047
13:04:32|2.0054
13:04:33|2.0055
13:04:34|2.0063
13:04:35|2.007
13:04:36|2.0067
13:04:37|2.0059
13:04:38|2.0061
13:04:39|2.0059
13:04:40|2.0059
13:04:41|2.0057
13:04:42|2.0055
13:04:43|2.006
13:04:44|2.006
13:04:45|2.006
13:04:46|2.0051
13:04:47|2.0059
13:04:48|2.0043
13:04:49|2.0056
13:04:50|2.0055
13:04:51|2.0052
13:04:52|2.0045
13:04:53|2.0045
13:04:54|2.0043
13:04:55|2.0048
13:04:56|2.0048
13:04:57|2.0047
13:04:58|2.0048
13:05:00|2.0045
13:05:01|2.0042
13:05:01|2.0047
13:05:03|2.0053
13:05:03|2.0055
13:05:04|2.0049
13:05:05|2.0052
13:05:06|2.0045
13:05:07|2.0045
13:05:08|2.0047
13:05:09|2.0047
13:05:10|2.0045
13:05:11|2.0045
13:05:13|2.0046
13:05:13|2.005
13:05:15|2.005
13:05:16|2.0051
13:05:16|2.0051
13:05:18|2.0051
13:05:18|2.0051
13:05:19|2.0051
13:05:22|2.0052
13:05:23|2.005
13:05:24|2.005
13:05:25|2.0053
13:05:25|2.0067
13:05:27|2.0067
13:05:28|2.0058
13:05:29|2.0052
13:05:30|2.0054
13:05:31|2.0043
13:05:32|2.004
13:05:33|2.0033
13:05:35|2.0027
13:05:35|2.0028
13:05:37|2.003
13:05:38|2.0015
13:05:38|2.0014
13:05:39|2.0016
13:05:41|2.0018
13:05:42|2.0022
13:05:43|2.0014
13:05:44|2.0013
13:05:45|2.
13:05:46|2.
13:05:47|1.9983
13:05:48|1.9974
13:05:49|1.9973
13:05:50|1.9971
13:05:51|1.9961
13:05:52|1.9963
13:05:53|1.998
13:05:54|1.9979
13:05:55|1.999
13:05:56|1.9986
13:05:57|1.9983
13:05:58|1.9979
13:05:59|1.9962
13:06:00|1.9962
13:06:01|1.996
13:06:02|1.9954
13:06:03|1.9958
13:06:04|1.997
13:06:05|1.9978
13:06:06|1.9971
13:06:07|1.9965
13:06:08|1.9966
13:06:09|1.9991
13:06:10|1.9976
13:06:11|1.9957
13:06:12|1.9963
13:06:13|1.9971
13:06:14|1.9967
13:06:15|1.9965
13:06:16|1.9955
13:06:17|1.9955
13:06:19|1.9954
13:06:19|1.9967
13:06:21|1.9986
13:06:22|1.9981
13:06:24|1.9985
13:06:24|1.9978
13:06:27|1.9986
13:06:27|1.9983
13:06:28|1.9971
13:06:29|1.9971
13:06:30|1.9973
13:06:31|1.9988
13:06:33|1.9979
13:06:34|1.9968
13:06:35|1.9987
13:06:36|1.9993
13:06:37|2.0004
13:06:38|2.
13:06:40|2.0001
13:06:40|1.9987
13:06:41|1.9981
13:06:42|1.9987
13:06:43|1.9986
13:06:45|2.0007
13:06:45|2.0012
13:06:47|2.0012
13:06:47|2.0017
13:06:49|2.0014
13:06:49|2.0015
13:06:51|2.
13:06:52|1.9995
13:06:53|1.9991
13:06:54|2.0001
13:06:55|2.0009
13:06:56|2.0015
13:06:57|2.0009
13:06:58|1.999
13:06:59|1.999
13:07:00|1.9983
13:07:00|1.9985
13:07:02|1.9989
13:07:03|1.9986
13:07:04|1.9981
13:07:05|1.9982
13:07:06|1.9976
13:07:07|1.9972
13:07:09|1.9973
13:07:09|1.9969
13:07:10|1.9965
13:07:11|1.9965
13:07:13|1.9956
13:07:13|1.9938
13:07:14|1.993
13:07:16|1.9919
13:07:16|1.9929
13:07:18|1.9938
13:07:19|1.9948
13:07:20|1.9928
13:07:20|1.9933
13:07:22|1.9921
13:07:23|1.9926
13:07:24|1.992
13:07:25|1.9918
13:07:26|1.9925
13:07:28|1.9934
13:07:29|1.9917
13:07:29|1.9916
13:07:31|1.9917
13:07:32|1.9912
13:07:32|1.9918
13:07:34|1.9936
13:07:35|1.9927
13:07:36|1.9926
13:07:37|1.9936
13:07:39|1.9909
13:07:40|1.9923
13:07:40|1.9908
13:07:41|1.9899
13:07:43|1.9895
13:07:43|1.9892
13:07:45|1.9894
13:07:45|1.9892
13:07:46|1.9852
13:07:47|1.9847
13:07:48|1.983
13:07:49|1.9831
13:07:50|1.9834
13:07:51|1.984
13:07:52|1.9839
13:07:53|1.9835
13:07:55|1.9831
13:07:55|1.9842
13:07:56|1.985
13:07:57|1.9861
13:07:58|1.9861
13:08:00|1.986
13:08:00|1.9858
13:08:01|1.9844
13:08:02|1.9849
13:08:03|1.9839
13:08:04|1.9836
13:08:05|1.9835
13:08:06|1.9839
13:08:07|1.9834
13:08:09|1.9835
13:08:09|1.9851
13:08:10|1.9853
13:08:11|1.984
13:08:13|1.984
13:08:14|1.9831
13:08:15|1.9848
13:08:16|1.9944
13:08:16|1.9924
13:08:17|1.991
13:08:18|1.9822
13:08:20|1.9857
13:08:20|1.9841
13:08:22|1.9811
13:08:24|1.9822
13:08:25|1.9776
13:08:25|1.9808
13:08:27|1.9846
13:08:28|1.9867
13:08:29|1.9846
13:08:29|1.9859
13:08:30|1.9886
13:08:32|1.9856
13:08:33|1.9864
13:08:33|1.9871
13:08:34|1.9888
13:08:35|1.9905
13:08:37|1.991
13:08:38|1.9929
13:08:38|1.9923
13:08:40|1.9902
13:08:41|1.9892
13:08:42|1.99
13:08:43|1.9899
13:08:44|1.9872
13:08:45|1.9871
13:08:46|1.9875
13:08:47|1.9888
13:08:48|1.9882
13:08:48|1.9882
13:08:50|1.9885
13:08:51|1.9888
13:08:52|1.989
13:08:52|1.9875
13:08:54|1.9882
13:08:54|1.9875
13:08:56|1.9889
13:08:56|1.9872
13:08:58|1.9871
13:08:58|1.9871
13:09:00|1.9878
13:09:01|1.9876
13:09:02|1.9868
13:09:03|1.9868
13:09:04|1.9852
13:09:04|1.9871
13:09:06|1.9882
13:09:06|1.9882
13:09:08|1.9876
13:09:09|1.9873
13:09:10|1.9856
13:09:11|1.9864
13:09:12|1.9824
13:09:12|1.9834
13:09:13|1.9833
13:09:15|1.9872
13:09:15|1.9857
13:09:17|1.986
13:09:18|1.9862
13:09:18|1.9851
13:09:19|1.9845
13:09:21|1.9839
13:09:21|1.9831
13:09:23|1.9828
13:09:23|1.9841
13:09:26|1.984
13:09:26|1.9833
13:09:27|1.9827
13:09:28|1.9826
13:09:30|1.9807
13:09:30|1.9809
13:09:32|1.9801
13:09:32|1.9812
13:09:33|1.9801
13:09:35|1.98
13:09:36|1.9801
13:09:37|1.9807
13:09:37|1.98
13:09:39|1.98
13:09:40|1.98
13:09:41|1.9802
13:09:42|1.9806
13:09:43|1.98
13:09:44|1.98
13:09:45|1.9812
13:09:46|1.9813
13:09:47|1.9813
13:09:48|1.9806
13:09:49|1.9806
13:09:50|1.9796
13:09:51|1.9805
13:09:52|1.9815
13:09:53|1.9817
13:09:54|1.983
13:09:55|1.9816
13:09:56|1.9826
13:09:57|1.9829
13:09:58|1.9824
13:09:59|1.9809
13:10:01|1.9809
13:10:01|1.9803
13:10:02|1.9807
13:10:03|1.9793
13:10:05|1.9793
13:10:06|1.9786
13:10:06|1.9774
13:10:07|1.9749
13:10:08|1.9743
13:10:09|1.975
13:10:11|1.9754
13:10:11|1.975
13:10:12|1.9747
13:10:14|1.9755
13:10:15|1.9762
13:10:15|1.9766
13:10:17|1.9769
13:10:17|1.9767
13:10:18|1.9764
13:10:19|1.9773
13:10:20|1.9764
13:10:21|1.9764
13:10:22|1.9769
13:10:23|1.9765
13:10:25|1.9756
13:10:27|1.9754
13:10:27|1.9754
13:10:28|1.9748
13:10:29|1.9749
13:10:30|1.9748
13:10:31|1.9745
13:10:32|1.9728
13:10:33|1.9732
13:10:35|1.9719
13:10:35|1.9716
13:10:37|1.9729
13:10:37|1.9724
13:10:38|1.9715
13:10:39|1.972
13:10:41|1.9718
13:10:42|1.9726
13:10:42|1.9738
13:10:44|1.9744
13:10:44|1.976
13:10:45|1.9752
13:10:46|1.9724
13:10:48|1.9712
13:10:49|1.9714
13:10:50|1.9698
13:10:50|1.9698
13:10:52|1.969
13:10:53|1.9672
13:10:54|1.9684
13:10:55|1.9678
13:10:56|1.9656
13:10:56|1.9651
13:10:58|1.9636
13:10:59|1.963
13:11:00|1.9637
13:11:00|1.9646
13:11:03|1.9665
13:11:03|1.9674
13:11:04|1.9684
13:11:05|1.9693
13:11:06|1.9707
13:11:07|1.9703
13:11:08|1.9699
13:11:09|1.9709
13:11:11|1.9715
13:11:11|1.9703
13:11:12|1.9696
13:11:13|1.9716
13:11:14|1.9714
13:11:16|1.9713
13:11:16|1.9726
13:11:17|1.9711
13:11:19|1.9698
13:11:19|1.9708
13:11:20|1.9704
13:11:21|1.9711
13:11:22|1.9714
13:11:23|1.9704
13:11:24|1.9711
13:11:27|1.9726
13:11:27|1.9725
13:11:29|1.9734
13:11:30|1.9741
13:11:30|1.9738
13:11:32|1.9739
13:11:32|1.974
13:11:34|1.9737
13:11:35|1.9726
13:11:36|1.9719
13:11:36|1.9727
13:11:38|1.9733
13:11:39|1.9728
13:11:39|1.9744
13:11:41|1.9735
13:11:41|1.974
13:11:43|1.9753
13:11:44|1.9746
13:11:45|1.9744
13:11:46|1.9744
13:11:47|1.9749
13:11:48|1.9731
13:11:49|1.9742
13:11:50|1.9741
13:11:51|1.9748
13:11:52|1.9753
13:11:54|1.9748
13:11:55|1.975
13:11:55|1.975
13:11:57|1.975
13:11:57|1.9759
13:11:58|1.9759
13:11:59|1.9755
13:12:01|1.9772
13:12:02|1.9783
13:12:03|1.9764
13:12:04|1.9756
13:12:05|1.9755
13:12:06|1.976
13:12:07|1.976
13:12:08|1.9757
13:12:09|1.9752
13:12:10|1.9759
13:12:11|1.9759
13:12:12|1.9759
13:12:12|1.9762
13:12:14|1.9762
13:12:15|1.9762
13:12:16|1.9773
13:12:17|1.9764
13:12:18|1.9762
13:12:19|1.9762
13:12:20|1.9762
13:12:21|1.9774
13:12:22|1.9799
13:12:23|1.9772
13:12:24|1.9759
13:12:25|1.9754
13:12:26|1.9754
13:12:28|1.9761
13:12:29|1.9766
13:12:31|1.9758
13:12:32|1.9729
13:12:33|1.9739
13:12:34|1.9738
13:12:36|1.9745
13:12:37|1.9757
13:12:38|1.9767
13:12:39|1.9775
13:12:40|1.9772
13:12:42|1.9768
13:12:42|1.9769
13:12:44|1.9787
13:12:44|1.9773
13:12:46|1.9778
13:12:47|1.9782
13:12:47|1.9791
13:12:49|1.98
13:12:49|1.98
13:12:50|1.9782
13:12:51|1.9787
13:12:53|1.9797
13:12:54|1.9798
13:12:55|1.9794
13:12:56|1.9802
13:12:58|1.9799
13:12:58|1.9789
13:12:59|1.9789
13:13:00|1.9794
13:13:02|1.98
13:13:02|1.98
13:13:03|1.98
13:13:04|1.98
13:13:05|1.9807
13:13:06|1.9806
13:13:07|1.9804
13:13:08|1.9803
13:13:09|1.9812
13:13:10|1.9803
13:13:11|1.9805
13:13:12|1.9805
13:13:13|1.9805
13:13:14|1.9805
13:13:15|1.9805
13:13:16|1.98
13:13:17|1.9793
13:13:18|1.9794
13:13:19|1.9788
13:13:20|1.9782
13:13:21|1.9797
13:13:22|1.9785
13:13:23|1.9785
13:13:24|1.9773
13:13:26|1.9786
13:13:27|1.9786
13:13:28|1.9787
13:13:28|1.9781
13:13:30|1.9775
13:13:31|1.9781
13:13:31|1.9776
13:13:33|1.9759
13:13:34|1.9766
13:13:36|1.9756
13:13:37|1.9747
13:13:37|1.9745
13:13:39|1.9762
13:13:40|1.9766
13:13:41|1.9766
13:13:42|1.9756
13:13:43|1.9757
13:13:44|1.9749
13:13:45|1.9735
13:13:47|1.9729
13:13:47|1.9734
13:13:49|1.9734
13:13:49|1.9733
13:13:50|1.9723
13:13:51|1.9727
13:13:52|1.9717
13:13:54|1.9712
13:13:54|1.971
13:13:56|1.9702
13:13:56|1.9706
13:13:57|1.9689
13:13:58|1.9682
13:14:00|1.9686
13:14:01|1.9686
13:14:01|1.9698
13:14:02|1.9707
13:14:04|1.9707
13:14:05|1.9709
13:14:06|1.9713
13:14:07|1.9722
13:14:08|1.9721
13:14:09|1.9712
13:14:10|1.9721
13:14:11|1.9714
13:14:12|1.973
13:14:13|1.9741
13:14:15|1.9743
13:14:15|1.9739
13:14:17|1.9736
13:14:17|1.9738
13:14:18|1.9741
13:14:19|1.974
13:14:20|1.9731
13:14:22|1.9707
13:14:23|1.9705
13:14:24|1.9708
13:14:25|1.9708
13:14:26|1.9697
13:14:27|1.969
13:14:28|1.9699
13:14:30|1.9706
13:14:31|1.9686
13:14:33|1.9688
13:14:34|1.9694
13:14:35|1.9696
13:14:36|1.9696
13:14:37|1.9696
13:14:38|1.9696
13:14:38|1.9706
13:14:40|1.971
13:14:41|1.971
13:14:41|1.9711
13:14:43|1.9711
13:14:44|1.9708
13:14:45|1.9696
13:14:45|1.9696
13:14:47|1.9701
13:14:48|1.97
13:14:49|1.9696
13:14:50|1.9706
13:14:51|1.9707
13:14:52|1.9709
13:14:53|1.9698
13:14:54|1.9698
13:14:55|1.9707
13:14:56|1.9702
13:14:57|1.9696
13:14:58|1.9691
13:15:00|1.9691
13:15:00|1.9689
13:15:02|1.9686
13:15:04|1.9686
13:15:05|1.9699
13:15:06|1.9711
13:15:07|1.9718
13:15:08|1.9725
13:15:09|1.9703
13:15:10|1.9703
13:15:11|1.9703
13:15:12|1.9714
13:15:13|1.9714
13:15:14|1.9696
13:15:15|1.9684
13:15:16|1.968
13:15:17|1.9688
13:15:19|1.9696
13:15:19|1.9694
13:15:21|1.9693
13:15:22|1.9694
13:15:23|1.9688
13:15:23|1.9656
13:15:25|1.9653
13:15:25|1.9673
13:15:27|1.9688
13:15:27|1.9659
13:15:28|1.967
13:15:29|1.967
13:15:30|1.9678
13:15:31|1.9654
13:15:32|1.9657
13:15:33|1.9677
13:15:35|1.9677
13:15:35|1.9675
13:15:37|1.9673
13:15:37|1.9673
13:15:38|1.9681
13:15:39|1.9689
13:15:40|1.9688
13:15:41|1.9687
13:15:42|1.9702
13:15:43|1.9694
13:15:44|1.9687
13:15:46|1.9695
13:15:48|1.9695
13:15:48|1.9695
13:15:50|1.9699
13:15:52|1.9694
13:15:53|1.9687
13:15:54|1.9692
13:15:55|1.9692
13:15:57|1.9697
13:15:57|1.97
13:15:59|1.9711
13:16:00|1.9723
13:16:01|1.9729
13:16:02|1.9726
13:16:03|1.9736
13:16:04|1.9743
13:16:05|1.9733
13:16:06|1.9739
13:16:07|1.9737
13:16:08|1.974
13:16:09|1.9733
13:16:10|1.9727
13:16:11|1.9727
13:16:12|1.9727
13:16:13|1.9727
13:16:14|1.9724
13:16:15|1.9725
13:16:16|1.9725
13:16:17|1.9725
13:16:18|1.9731
13:16:19|1.9721
13:16:20|1.9715
13:16:21|1.9695
13:16:22|1.9695
13:16:23|1.9701
13:16:24|1.9701
13:16:25|1.9692
13:16:26|1.9692
13:16:27|1.969
13:16:29|1.9693
13:16:30|1.9701
13:16:31|1.9695
13:16:32|1.9706
13:16:33|1.9706
13:16:34|1.9717
13:16:34|1.9683
13:16:36|1.9683
13:16:36|1.9692
13:16:38|1.9693
13:16:39|1.9693
13:16:39|1.9693
13:16:40|1.9693
13:16:41|1.9695
13:16:43|1.9695
13:16:44|1.9695
13:16:45|1.9714
13:16:45|1.9717
13:16:48|1.9717
13:16:48|1.9717
13:16:50|1.9714
13:16:51|1.9712
13:16:52|1.9712
13:16:54|1.9709
13:16:55|1.9709
13:16:55|1.9711
13:16:57|1.9714
13:16:58|1.9711
13:16:59|1.9719
13:17:00|1.9711
13:17:01|1.9711
13:17:02|1.971
13:17:03|1.9713
13:17:04|1.9714
13:17:05|1.9712
13:17:06|1.9714
13:17:07|1.9712
13:17:08|1.9712
13:17:10|1.9714
13:17:10|1.9714
13:17:11|1.9714
13:17:12|1.9718
13:17:13|1.9712
13:17:14|1.972
13:17:15|1.9719
13:17:16|1.9719
13:17:18|1.972
13:17:18|1.972
13:17:20|1.9716
13:17:21|1.9716
13:17:22|1.972
13:17:23|1.9719
13:17:24|1.9719
13:17:25|1.972
13:17:26|1.9719
13:17:27|1.9723
13:17:28|1.9723
13:17:29|1.9723
13:17:30|1.9722
13:17:31|1.9722
13:17:32|1.9727
13:17:33|1.9734
13:17:34|1.9732
13:17:35|1.9731
13:17:36|1.9742
13:17:37|1.9742
13:17:38|1.9739
13:17:40|1.9739
13:17:40|1.9735
13:17:42|1.9735
13:17:42|1.9732
13:17:43|1.9731
13:17:44|1.9732
13:17:45|1.9736
13:17:46|1.9736
13:17:48|1.9736
13:17:49|1.9738
13:17:50|1.9742
13:17:51|1.9741
13:17:52|1.9736
13:17:53|1.9736
13:17:55|1.9735
13:17:56|1.9738
13:17:57|1.9738
13:17:58|1.977
13:17:59|1.9785
13:18:00|1.9786
13:18:01|1.9778
13:18:02|1.978
13:18:04|1.9784
13:18:04|1.978
13:18:06|1.9799
13:18:06|1.9794
13:18:08|1.9778
13:18:09|1.9817
13:18:09|1.9798
13:18:11|1.9788
13:18:11|1.9788
13:18:13|1.9789
13:18:13|1.9791
13:18:14|1.9797
13:18:16|1.9799
13:18:17|1.9799
13:18:17|1.9804
13:18:18|1.9804
13:18:20|1.9802
13:18:21|1.9815
13:18:21|1.9836
13:18:22|1.9825
13:18:24|1.9829
13:18:25|1.9842
13:18:26|1.9843
13:18:27|1.9852
13:18:28|1.9851
13:18:29|1.984
13:18:30|1.9828
13:18:31|1.9818
13:18:32|1.9814
13:18:33|1.9814
13:18:34|1.9817
13:18:35|1.9827
13:18:36|1.9823
13:18:37|1.9836
13:18:38|1.9828
13:18:39|1.9825
13:18:40|1.9831
13:18:41|1.9834
13:18:42|1.983
13:18:43|1.9841
13:18:44|1.9841
13:18:45|1.9843
13:18:46|1.9848
13:18:47|1.9837
13:18:48|1.9844
13:18:50|1.9844
13:18:51|1.9844
13:18:51|1.9846
13:18:53|1.9848
13:18:53|1.985
13:18:55|1.985
13:18:56|1.9864
13:18:57|1.9856
13:18:57|1.9863
13:18:59|1.9872
13:19:00|1.9873
13:19:01|1.9874
13:19:01|1.9874
13:19:03|1.9866
13:19:04|1.9862
13:19:05|1.986
13:19:06|1.9855
13:19:08|1.984
13:19:09|1.9845
13:19:09|1.9834
13:19:10|1.9846
13:19:11|1.9846
13:19:13|1.9844
13:19:13|1.985
13:19:15|1.9848
13:19:16|1.9846
13:19:16|1.9846
13:19:17|1.9842
13:19:19|1.9845
13:19:20|1.9843
13:19:21|1.9845
13:19:22|1.9847
13:19:23|1.9847
13:19:24|1.9845
13:19:25|1.9838
13:19:26|1.9838
13:19:27|1.9843
13:19:28|1.9844
13:19:29|1.9837
13:19:31|1.9822
13:19:32|1.9817
13:19:33|1.9809
13:19:33|1.9815
13:19:34|1.9815
13:19:36|1.9812
13:19:36|1.9812
13:19:38|1.9812
13:19:39|1.98
13:19:40|1.9786
13:19:41|1.9798
13:19:42|1.9798
13:19:43|1.9796
13:19:44|1.9792
13:19:45|1.9783
13:19:46|1.9779
13:19:47|1.9771
13:19:48|1.9776
13:19:49|1.9788
13:19:50|1.978
13:19:52|1.9785
13:19:53|1.9794
13:19:54|1.979
13:19:54|1.9782
13:19:55|1.9796
13:19:57|1.9796
13:19:58|1.9785
13:19:59|1.9771
13:20:00|1.9772
13:20:02|1.9775
13:20:02|1.9775
13:20:04|1.9771
13:20:04|1.9762
13:20:06|1.9762
13:20:07|1.9758
13:20:07|1.9756
13:20:08|1.9761
13:20:09|1.9767
13:20:10|1.9769
13:20:11|1.9769
13:20:13|1.9772
13:20:14|1.9762
13:20:15|1.9754
13:20:16|1.9759
13:20:17|1.9753
13:20:18|1.9765
13:20:20|1.9765
13:20:20|1.9751
13:20:21|1.9741
13:20:23|1.9742
13:20:24|1.9732
13:20:25|1.9736
13:20:27|1.9736
13:20:27|1.9736
13:20:28|1.9736
13:20:30|1.9736
13:20:31|1.9729
13:20:31|1.9729
13:20:32|1.9732
13:20:34|1.9732
13:20:34|1.973
13:20:36|1.9712
13:20:37|1.9715
13:20:38|1.9716
13:20:39|1.9708
13:20:40|1.971
13:20:41|1.9704
13:20:42|1.9707
13:20:43|1.9702
13:20:44|1.9702
13:20:45|1.9712
13:20:46|1.9711
13:20:47|1.9718
13:20:48|1.9713
13:20:49|1.9708
13:20:51|1.9707
13:20:52|1.9708
13:20:52|1.9709
13:20:54|1.971
13:20:55|1.9711
13:20:56|1.9713
13:20:56|1.9708
13:20:57|1.9704
13:20:58|1.97
13:21:00|1.9702
13:21:00|1.97
13:21:02|1.9711
13:21:02|1.9703
13:21:03|1.9711
13:21:04|1.9721
13:21:06|1.9734
13:21:06|1.9734
13:21:07|1.9742
13:21:08|1.9744
13:21:09|1.9744
13:21:10|1.9747
13:21:11|1.9743
13:21:13|1.9742
13:21:13|1.9742
13:21:15|1.9742
13:21:16|1.9736
13:21:17|1.9739
13:21:17|1.9737
13:21:18|1.9747
13:21:20|1.9728
13:21:21|1.9731
13:21:22|1.9719
13:21:24|1.9729
13:21:25|1.9707
13:21:26|1.9707
13:21:27|1.9693
13:21:27|1.9684
13:21:29|1.9687
13:21:30|1.9671
13:21:31|1.969
13:21:32|1.969
13:21:33|1.9673
13:21:34|1.9671
13:21:35|1.9671
13:21:36|1.9666
13:21:37|1.9662
13:21:38|1.9656
13:21:39|1.966
13:21:40|1.9659
13:21:41|1.9665
13:21:42|1.9674
13:21:43|1.9672
13:21:44|1.9674
13:21:45|1.9663
13:21:46|1.9674
13:21:47|1.9673
13:21:48|1.9675
13:21:49|1.967
13:21:50|1.9676
13:21:51|1.9689
13:21:52|1.9691
13:21:53|1.9695
13:21:54|1.9698
13:21:55|1.9679
13:21:56|1.9671
13:21:57|1.9671
13:21:58|1.9671
13:21:59|1.9673
13:22:00|1.9664
13:22:01|1.9664
13:22:02|1.9665
13:22:03|1.9677
13:22:04|1.9689
13:22:05|1.9684
13:22:07|1.9674
13:22:08|1.9688
13:22:08|1.9689
13:22:09|1.9682
13:22:10|1.9677
13:22:11|1.9677
13:22:13|1.9677
13:22:13|1.9676
13:22:15|1.9681
13:22:16|1.967
13:22:17|1.9675
13:22:17|1.969
13:22:19|1.9691
13:22:19|1.9669
13:22:22|1.9665
13:22:23|1.9673
13:22:24|1.9666
13:22:25|1.9661
13:22:26|1.967
13:22:27|1.9678
13:22:27|1.9676
13:22:28|1.9676
13:22:29|1.968
13:22:30|1.969
13:22:32|1.9685
13:22:32|1.9685
13:22:34|1.9686
13:22:35|1.9685
13:22:35|1.9684
13:22:36|1.9685
13:22:37|1.9676
13:22:39|1.9679
13:22:40|1.9684
13:22:40|1.9684
13:22:42|1.9684
13:22:43|1.968
13:22:44|1.9676
13:22:45|1.9677
13:22:46|1.9672
13:22:47|1.9668
13:22:48|1.9666
13:22:49|1.9666
13:22:50|1.9666
13:22:51|1.967
13:22:52|1.967
13:22:53|1.9669
13:22:54|1.965
13:22:56|1.9672
13:22:56|1.9674
13:22:58|1.9661
13:22:59|1.9673
13:22:59|1.9669
13:23:01|1.9663
13:23:02|1.9664
13:23:03|1.9661
13:23:04|1.9656
13:23:05|1.965
13:23:06|1.965
13:23:07|1.9649
13:23:08|1.9649
13:23:09|1.9659
13:23:10|1.9655
13:23:11|1.9666
13:23:12|1.9663
13:23:13|1.9673
13:23:14|1.9664
13:23:15|1.967
13:23:16|1.9667
13:23:17|1.9664
13:23:18|1.9673
13:23:19|1.9681
13:23:20|1.9677
13:23:21|1.9674
13:23:23|1.9696
13:23:24|1.9685
13:23:25|1.9678
13:23:26|1.9678
13:23:27|1.9684
13:23:28|1.9681
13:23:29|1.9679
13:23:30|1.9671
13:23:32|1.9676
13:23:33|1.9677
13:23:33|1.9671
13:23:35|1.9681
13:23:36|1.9679
13:23:36|1.9677
13:23:38|1.9679
13:23:39|1.9679
13:23:40|1.9679
13:23:40|1.9679
13:23:42|1.9678
13:23:44|1.966
13:23:44|1.9654
13:23:45|1.9669
13:23:47|1.9669
13:23:47|1.9668
13:23:48|1.9657
13:23:50|1.9641
13:23:51|1.9642
13:23:52|1.9647
13:23:52|1.9648
13:23:54|1.9652
13:23:55|1.9652
13:23:56|1.9631
13:23:56|1.9629
13:23:57|1.962
13:23:58|1.9615
13:24:00|1.9606
13:24:01|1.9613
13:24:01|1.9561
13:24:03|1.9568
13:24:03|1.955
13:24:05|1.9556
13:24:06|1.9564
13:24:07|1.9563
13:24:08|1.9554
13:24:09|1.9558
13:24:10|1.9555
13:24:11|1.9557
13:24:12|1.9566
13:24:13|1.9555
13:24:14|1.955
13:24:15|1.9555
13:24:16|1.955
13:24:17|1.9538
13:24:18|1.9538
13:24:19|1.9539
13:24:20|1.9557
13:24:21|1.9539
13:24:22|1.9535
13:24:23|1.953
13:24:24|1.9524
13:24:25|1.9524
13:24:27|1.9522
13:24:27|1.9516
13:24:29|1.9526
13:24:29|1.9523
13:24:30|1.9523
13:24:32|1.9521
13:24:33|1.9521
13:24:34|1.951
13:24:34|1.952
13:24:36|1.9519
13:24:37|1.9516
13:24:38|1.9514
13:24:39|1.9515
13:24:41|1.9521
13:24:41|1.9538
13:24:42|1.9538
13:24:44|1.9527
13:24:45|1.9524
13:24:46|1.9523
13:24:47|1.9529
13:24:48|1.9516
13:24:49|1.9529
13:24:50|1.9521
13:24:51|1.9537
13:24:53|1.9529
13:24:54|1.9525
13:24:55|1.954
13:24:57|1.9545
13:24:58|1.9529
13:24:58|1.9541
13:24:59|1.9535
13:25:00|1.9539
13:25:01|1.9526
13:25:03|1.9529
13:25:04|1.954
13:25:06|1.9537
13:25:07|1.9531
13:25:08|1.9545
13:25:09|1.9522
13:25:10|1.9524
13:25:11|1.9526
13:25:12|1.9525
13:25:13|1.9534
13:25:14|1.9532
13:25:15|1.954
13:25:16|1.954
13:25:17|1.9538
13:25:18|1.9531
13:25:19|1.9533
13:25:20|1.9529
13:25:21|1.9517
13:25:23|1.952
13:25:23|1.9513
13:25:24|1.9514
13:25:26|1.9513
13:25:27|1.9516
13:25:28|1.9507
13:25:29|1.95
13:25:29|1.9502
13:25:31|1.9503
13:25:32|1.9504
13:25:33|1.9504
13:25:34|1.951
13:25:35|1.9523
13:25:36|1.9517
13:25:37|1.9517
13:25:39|1.9517
13:25:39|1.9512
13:25:41|1.9505
13:25:42|1.9505
13:25:43|1.9506
13:25:44|1.9507
13:25:46|1.9492
13:25:46|1.9549
13:25:48|1.9504
13:25:49|1.94
13:25:50|1.9433
13:25:51|1.946
13:25:52|1.9446
13:25:53|1.9457
13:25:54|1.9414
13:25:55|1.9424
13:25:56|1.9442
13:25:57|1.9437
13:25:58|1.9446
13:26:00|1.9456
13:26:01|1.9452
13:26:01|1.946
13:26:03|1.9467
13:26:04|1.9466
13:26:05|1.9471
13:26:06|1.9484
13:26:06|1.9489
13:26:07|1.9506
13:26:09|1.9501
13:26:10|1.9495
13:26:11|1.951
13:26:12|1.9515
13:26:13|1.9529
13:26:13|1.9522
13:26:14|1.9518
13:26:16|1.9522
13:26:17|1.953
13:26:18|1.9541
13:26:19|1.9536
13:26:20|1.9534
13:26:20|1.9532
13:26:22|1.9522
13:26:23|1.9526
13:26:24|1.953
13:26:26|1.9526
13:26:26|1.9534
13:26:27|1.9533
13:26:28|1.9535
13:26:30|1.9535
13:26:30|1.954
13:26:32|1.9538
13:26:33|1.9538
13:26:34|1.9531
13:26:34|1.9533
13:26:35|1.9533
13:26:36|1.9535
13:26:37|1.9562
13:26:39|1.9536
13:26:41|1.9528
13:26:42|1.9533
13:26:42|1.9533
13:26:43|1.9527
13:26:45|1.9536
13:26:46|1.9535
13:26:46|1.9535
13:26:48|1.9538
13:26:48|1.9545
13:26:49|1.9545
13:26:50|1.956
13:26:52|1.9556
13:26:53|1.9557
13:26:54|1.9548
13:26:55|1.9548
13:26:59|1.9551
13:26:59|1.9536
13:27:01|1.9556
13:27:02|1.956
13:27:03|1.9554
13:27:03|1.9558
13:27:05|1.9562
13:27:05|1.9563
13:27:07|1.9565
13:27:08|1.956
13:27:09|1.956
13:27:10|1.9564
13:27:11|1.9568
13:27:13|1.9544
13:27:13|1.9563
13:27:14|1.9559
13:27:15|1.9559
13:27:16|1.9563
13:27:17|1.9564
13:27:18|1.9571
13:27:19|1.9576
13:27:20|1.9566
13:27:21|1.9565
13:27:23|1.9562
13:27:23|1.9566
13:27:24|1.9565
13:27:26|1.956
13:27:26|1.9563
13:27:28|1.9559
13:27:29|1.9563
13:27:29|1.9572
13:27:30|1.9572
13:27:31|1.9575
13:27:32|1.9586
13:27:34|1.9603
13:27:34|1.9603
13:27:36|1.9605
13:27:36|1.9605
13:27:37|1.9608
13:27:39|1.961
13:27:41|1.9619
13:27:42|1.9613
13:27:42|1.9602
13:27:43|1.9604
13:27:45|1.9609
13:27:46|1.9609
13:27:47|1.9609
13:27:48|1.9614
13:27:49|1.9614
13:27:50|1.9609
13:27:51|1.9626
13:27:52|1.9628
13:27:53|1.9637
13:27:54|1.9642
13:27:55|1.9642
13:27:57|1.9635
13:27:58|1.9656
13:27:59|1.9664
13:27:59|1.9666
13:28:01|1.9671
13:28:02|1.9651
13:28:03|1.9658
13:28:04|1.9664
13:28:06|1.9665
13:28:06|1.9649
13:28:07|1.9648
13:28:09|1.9648
13:28:09|1.9643
13:28:10|1.9647
13:28:11|1.9653
13:28:12|1.9654
13:28:14|1.9655
13:28:15|1.9659
13:28:15|1.9656
13:28:17|1.966
13:28:18|1.966
13:28:18|1.966
13:28:19|1.966
13:28:21|1.966
13:28:21|1.9654
13:28:23|1.9652
13:28:24|1.9652
13:28:25|1.9652
13:28:26|1.9656
13:28:27|1.9656
13:28:28|1.9683
13:28:28|1.9683
13:28:30|1.9683
13:28:31|1.9682
13:28:31|1.9682
13:28:32|1.9683
13:28:34|1.9675
13:28:34|1.9675
13:28:35|1.9672
13:28:37|1.9671
13:28:37|1.968
13:28:38|1.9667
13:28:40|1.9666
13:28:42|1.9668
13:28:42|1.9658
13:28:44|1.9662
13:28:45|1.9662
13:28:46|1.9667
13:28:48|1.9673
13:28:49|1.9671
13:28:50|1.9672
13:28:51|1.9678
13:28:51|1.9679
13:28:53|1.9681
13:28:53|1.9677
13:28:55|1.968
13:28:56|1.968
13:28:57|1.968
13:28:58|1.9681
13:28:58|1.9683
13:28:59|1.9687
13:29:01|1.9681
13:29:02|1.9693
13:29:03|1.9686
13:29:04|1.9681
13:29:05|1.968
13:29:06|1.9684
13:29:07|1.9678
13:29:08|1.9681
13:29:09|1.9682
13:29:10|1.9686
13:29:11|1.9686
13:29:12|1.9686
13:29:13|1.969
13:29:14|1.969
13:29:15|1.9705
13:29:16|1.9717
13:29:17|1.9717
13:29:18|1.9717
13:29:19|1.9713
13:29:20|1.9715
13:29:21|1.9707
13:29:22|1.9709
13:29:23|1.9709
13:29:24|1.9709
13:29:25|1.9711
13:29:26|1.9711
13:29:28|1.9711
13:29:29|1.9711
13:29:30|1.97
13:29:32|1.9697
13:29:32|1.97
13:29:34|1.9697
13:29:35|1.9696
13:29:36|1.9694
13:29:37|1.9681
13:29:38|1.9678
13:29:39|1.9682
13:29:40|1.9679
13:29:41|1.9682
13:29:41|1.9681
13:29:43|1.9682
13:29:44|1.9682
13:29:44|1.9678
13:29:46|1.9678
13:29:46|1.9678
13:29:48|1.9679
13:29:49|1.9708
13:29:51|1.9695
13:29:52|1.9697
13:29:53|1.9702
13:29:54|1.9698
13:29:55|1.9701
13:29:56|1.9689
13:29:57|1.9688
13:29:57|1.9676
13:29:59|1.9676
13:30:00|1.9672
13:30:01|1.9669
13:30:02|1.9669
13:30:03|1.9674
13:30:04|1.9671
13:30:05|1.9671
13:30:06|1.9671
13:30:07|1.9679
13:30:08|1.9679
13:30:09|1.9669
13:30:09|1.9674
13:30:11|1.9674
13:30:11|1.9698
13:30:13|1.9698
13:30:14|1.969
13:30:14|1.9688
13:30:16|1.9689
13:30:17|1.9695
13:30:18|1.9696
13:30:18|1.9714
13:30:19|1.971
13:30:20|1.9714
13:30:21|1.9718
13:30:23|1.9712
13:30:24|1.9721
13:30:24|1.9718
13:30:25|1.9717
13:30:27|1.9712
13:30:28|1.9708
13:30:30|1.9709
13:30:31|1.9709
13:30:32|1.9704
13:30:33|1.9701
13:30:34|1.9701
13:30:34|1.9692
13:30:36|1.9702
13:30:36|1.9707
13:30:38|1.9716
13:30:39|1.9712
13:30:40|1.9715
13:30:40|1.9713
13:30:42|1.9709
13:30:42|1.9711
13:30:43|1.9716
13:30:45|1.9716
13:30:45|1.9719
13:30:46|1.9724
13:30:48|1.9729
13:30:48|1.9729
13:30:50|1.974
13:30:51|1.9751
13:30:52|1.9757
13:30:52|1.9759
13:30:54|1.9756
13:30:55|1.9759
13:30:56|1.9769
13:30:57|1.9769
13:30:58|1.9774
13:30:59|1.9774
13:31:00|1.977
13:31:01|1.9774
13:31:02|1.9774
13:31:03|1.9782
13:31:04|1.9817
13:31:06|1.9798
13:31:07|1.9788
13:31:08|1.9778
13:31:08|1.9794
13:31:10|1.9792
13:31:11|1.9785
13:31:12|1.9785
13:31:13|1.9781
13:31:14|1.9768
13:31:14|1.9761
13:31:15|1.9761
13:31:17|1.9747
13:31:18|1.9744
13:31:19|1.9719
13:31:20|1.9715
13:31:21|1.9726
13:31:23|1.9713
13:31:24|1.9716
13:31:25|1.9711
13:31:26|1.9695
13:31:27|1.9692
13:31:28|1.9727
13:31:29|1.9718
13:31:31|1.9756
13:31:31|1.9756
13:31:32|1.9756
13:31:34|1.9756
13:31:34|1.9756
13:31:36|1.9762
13:31:37|1.9762
13:31:38|1.9761
13:31:39|1.9761
13:31:40|1.9761
13:31:41|1.976
13:31:42|1.9764
13:31:43|1.976
13:31:44|1.976
13:31:46|1.975
13:31:46|1.975
13:31:48|1.9745
13:31:49|1.974
13:31:50|1.9739
13:31:51|1.9718
13:31:51|1.971
13:31:53|1.9708
13:31:53|1.9714
13:31:54|1.9714
13:31:55|1.9718
13:31:56|1.9723
13:31:57|1.9713
13:31:58|1.9719
13:31:59|1.9719
13:32:01|1.9704
13:32:01|1.9709
13:32:02|1.972
13:32:03|1.9725
13:32:04|1.9723
13:32:06|1.9713
13:32:07|1.9714
13:32:08|1.9719
13:32:09|1.9719
13:32:10|1.9715
13:32:11|1.9711
13:32:12|1.9711
13:32:13|1.9708
13:32:14|1.9702
13:32:15|1.9688
13:32:15|1.9692
13:32:17|1.9704
13:32:18|1.9703
13:32:19|1.9704
13:32:20|1.9701
13:32:20|1.9702
13:32:21|1.9697
13:32:23|1.9697
13:32:25|1.9697
13:32:26|1.9693
13:32:27|1.9704
13:32:28|1.9722
13:32:29|1.9724
13:32:30|1.972
13:32:31|1.9721
13:32:32|1.9725
13:32:33|1.9727
13:32:34|1.9739
13:32:35|1.9744
13:32:36|1.9745
13:32:38|1.9745
13:32:38|1.9745
13:32:40|1.9744
13:32:40|1.9766
13:32:41|1.9766
13:32:43|1.9775
13:32:44|1.9785
13:32:44|1.9791
13:32:45|1.9793
13:32:46|1.9803
13:32:47|1.9803
13:32:49|1.9803
13:32:50|1.9804
13:32:51|1.9807
13:32:51|1.9819
13:32:52|1.9833
13:32:53|1.9838
13:32:54|1.9854
13:32:55|1.9857
13:32:56|1.9861
13:32:58|1.9838
13:32:59|1.9832
13:33:00|1.9833
13:33:00|1.9836
13:33:02|1.9829
13:33:02|1.9819
13:33:04|1.9811
13:33:04|1.9822
13:33:06|1.9819
13:33:07|1.9834
13:33:08|1.9828
13:33:09|1.9826
13:33:09|1.9827
13:33:11|1.9826
13:33:12|1.9829
13:33:13|1.9836
13:33:14|1.9841
13:33:15|1.9841
13:33:16|1.9852
13:33:16|1.9847
13:33:18|1.9841
13:33:19|1.9838
13:33:20|1.9838
13:33:21|1.9838
13:33:21|1.9848
13:33:23|1.9853
13:33:24|1.9853
13:33:26|1.987
13:33:27|1.9878
13:33:28|1.9893
13:33:29|1.9904
13:33:30|1.9922
13:33:31|1.9926
13:33:33|1.9904
13:33:34|1.9899
13:33:35|1.9912
13:33:36|1.9919
13:33:36|1.9934
13:33:37|1.9934
13:33:39|1.9922
13:33:40|1.9899
13:33:41|1.9896
13:33:42|1.9889
13:33:43|1.9904
13:33:43|1.9921
13:33:45|1.9928
13:33:45|1.9933
13:33:47|1.9929
13:33:48|1.992
13:33:49|1.9932
13:33:50|1.9949
13:33:51|1.9944
13:33:52|1.9933
13:33:53|1.994
13:33:54|1.994
13:33:55|1.9947
13:33:56|1.9935
13:33:57|1.9923
13:33:58|1.9915
13:33:59|1.9909
13:34:00|1.9917
13:34:01|1.9915
13:34:02|1.988
13:34:03|1.9888
13:34:04|1.9879
13:34:05|1.9876
13:34:07|1.9862
13:34:07|1.9867
13:34:09|1.9866
13:34:10|1.9866
13:34:11|1.9875
13:34:12|1.9886
13:34:13|1.9886
13:34:14|1.9888
13:34:14|1.9888
13:34:16|1.99
13:34:16|1.991
13:34:18|1.9916
13:34:19|1.9921
13:34:19|1.9926
13:34:21|1.9916
13:34:22|1.9921
13:34:22|1.9912
13:34:24|1.9912
13:34:25|1.9911
13:34:27|1.9913
13:34:28|1.9914
13:34:29|1.9918
13:34:31|1.9917
13:34:31|1.9919
13:34:33|1.992
13:34:34|1.9916
13:34:35|1.9925
13:34:36|1.9917
13:34:37|1.991
13:34:37|1.9913
13:34:38|1.9905
13:34:40|1.9905
13:34:41|1.9905
13:34:42|1.9902
13:34:44|1.9905
13:34:45|1.9912
13:34:46|1.9904
13:34:47|1.9917
13:34:49|1.9917
13:34:49|1.9917
13:34:50|1.9917
13:34:52|1.9914
13:34:53|1.9916
13:34:53|1.9921
13:34:54|1.9921
13:34:56|1.9921
13:34:56|1.9916
13:34:58|1.992
13:34:59|1.9919
13:34:59|1.9916
13:35:01|1.9909
13:35:02|1.9909
13:35:03|1.9893
13:35:04|1.9893
13:35:04|1.9868
13:35:05|1.9866
13:35:07|1.9853
13:35:08|1.9838
13:35:09|1.9848
13:35:09|1.9824
13:35:11|1.9814
13:35:11|1.9814
13:35:12|1.9822
13:35:14|1.9824
13:35:15|1.9831
13:35:16|1.9838
13:35:17|1.9839
13:35:18|1.9839
13:35:19|1.9839
13:35:19|1.9841
13:35:21|1.9834
13:35:21|1.9843
13:35:23|1.9855
13:35:23|1.9857
13:35:24|1.986
13:35:26|1.9863
13:35:26|1.9867
13:35:29|1.9867
13:35:29|1.9867
13:35:30|1.9867
13:35:32|1.9864
13:35:32|1.9863
13:35:34|1.9863
13:35:34|1.9845
13:35:35|1.9855
13:35:37|1.9855
13:35:38|1.9862
13:35:39|1.9862
13:35:40|1.9856
13:35:41|1.987
13:35:42|1.9873
13:35:43|1.9873
13:35:44|1.9871
13:35:45|1.9871
13:35:46|1.9878
13:35:47|1.9878
13:35:48|1.9878
13:35:49|1.9878
13:35:51|1.9878
13:35:51|1.9899
13:35:52|1.99
13:35:54|1.99
13:35:55|1.9905
13:35:56|1.9905
13:35:57|1.992
13:35:57|1.992
13:35:58|1.9919
13:35:59|1.9919
13:36:00|1.9919
13:36:01|1.9925
13:36:02|1.9911
13:36:03|1.9915
13:36:04|1.9916
13:36:05|1.9934
13:36:06|1.9916
13:36:07|1.9905
13:36:08|1.991
13:36:09|1.9912
13:36:10|1.9914
13:36:11|1.9908
13:36:13|1.9919
13:36:13|1.9929
13:36:14|1.9932
13:36:16|1.9944
13:36:16|1.9956
13:36:18|1.9957
13:36:19|1.9966
13:36:20|1.9971
13:36:20|1.9991
13:36:21|1.9984
13:36:22|2.0012
13:36:23|2.0022
13:36:25|2.0047
13:36:25|2.0094
13:36:27|2.009
13:36:29|2.0102
13:36:29|2.0091
13:36:30|2.0108
13:36:31|2.0107
13:36:33|2.0097
13:36:34|2.0084
13:36:34|2.0081
13:36:36|2.0084
13:36:37|2.0141
13:36:38|2.0149
13:36:39|2.015
13:36:40|2.0164
13:36:41|2.0155
13:36:42|2.0152
13:36:43|2.0165
13:36:44|2.018
13:36:45|2.0171
13:36:46|2.0174
13:36:47|2.0174
13:36:48|2.0175
13:36:49|2.0145
13:36:50|2.0132
13:36:51|2.0134
13:36:52|2.015
13:36:53|2.0136
13:36:54|2.0114
13:36:55|2.0118
13:36:56|2.0123
13:36:57|2.0072
13:36:58|2.0044
13:36:59|2.0047
13:37:00|2.0058
13:37:01|2.0047
13:37:02|2.0067
13:37:03|2.0053
13:37:04|2.0073
13:37:05|2.0084
13:37:06|2.0058
13:37:07|2.0052
13:37:08|2.0047
13:37:09|2.003
13:37:10|2.002
13:37:11|2.0002
13:37:13|2.0014
13:37:13|2.0014
13:37:14|2.0011
13:37:15|2.0013
13:37:17|2.0023
13:37:17|2.0006
13:37:18|2.
13:37:19|1.9996
13:37:20|1.9977
13:37:21|1.9984
13:37:23|1.999
13:37:23|1.9995
13:37:24|2.0003
13:37:26|1.9998
13:37:26|1.9986
13:37:27|1.9984
13:37:28|1.999
13:37:29|2.0011
13:37:30|2.0016
13:37:32|2.0048
13:37:34|2.006
13:37:35|2.005
13:37:36|2.0068
13:37:37|2.0061
13:37:39|2.0065
13:37:40|2.0075
13:37:41|2.0071
13:37:42|2.0076
13:37:43|2.0071
13:37:44|2.0075
13:37:45|2.0075
13:37:46|2.0084
13:37:47|2.0078
13:37:48|2.0076
13:37:49|2.0078
13:37:50|2.007
13:37:51|2.007
13:37:52|2.0095
13:37:53|2.0089
13:37:54|2.0085
13:37:55|2.0083
13:37:56|2.0083
13:37:57|2.008
13:37:58|2.008
13:37:59|2.008
13:38:00|2.0073
13:38:02|2.0082
13:38:03|2.0052
13:38:03|2.0064
13:38:05|2.0067
13:38:05|2.0036
13:38:07|2.0021
13:38:08|2.0021
13:38:09|1.9989
13:38:09|1.9996
13:38:10|1.9984
13:38:12|2.0005
13:38:12|2.0005
13:38:14|2.001
13:38:15|2.001
13:38:16|2.0028
13:38:17|2.0037
13:38:18|2.0016
13:38:19|2.0016
13:38:20|2.0016
13:38:21|2.0024
13:38:22|2.0034
13:38:23|2.0034
13:38:24|2.0043
13:38:25|2.0065
13:38:26|2.0065
13:38:27|2.0052
13:38:28|2.0054
13:38:30|2.004
13:38:31|2.0034
13:38:31|2.0026
13:38:33|2.0041
13:38:35|2.0021
13:38:35|2.0017
13:38:36|2.0004
13:38:38|2.0007
13:38:39|2.0018
13:38:40|2.0018
13:38:41|2.0008
13:38:42|2.0007
13:38:43|2.0007
13:38:45|1.9998
13:38:46|2.0013
13:38:47|1.9998
13:38:48|1.9992
13:38:49|1.9993
13:38:50|2.0009
13:38:51|2.0017
13:38:52|2.0016
13:38:53|2.0021
13:38:54|2.0018
13:38:55|2.0021
13:38:56|2.0018
13:38:58|2.0032
13:38:59|2.0018
13:39:00|2.0018
13:39:01|2.0018
13:39:02|2.0018
13:39:02|2.0007
13:39:04|1.9999
13:39:05|2.0016
13:39:06|2.0027
13:39:06|2.003
13:39:07|2.0028
13:39:09|2.0022
13:39:10|2.0014
13:39:11|2.0011
13:39:12|2.0011
13:39:12|2.0011
13:39:14|2.0023
13:39:15|2.0033
13:39:16|2.0037
13:39:17|2.0051
13:39:18|2.0046
13:39:19|2.0046
13:39:20|2.0042
13:39:21|2.0047
13:39:22|2.0047
13:39:23|2.0047
13:39:24|2.0043
13:39:25|2.0046
13:39:26|2.0049
13:39:27|2.0049
13:39:28|2.0049
13:39:29|2.0051
13:39:30|2.0049
13:39:31|2.0053
13:39:33|2.0054
13:39:33|2.0069
13:39:34|2.0071
13:39:36|2.0071
13:39:36|2.0064
13:39:38|2.0051
13:39:39|2.0053
13:39:40|2.0049
13:39:42|2.0052
13:39:43|2.0072
13:39:44|2.0072
13:39:45|2.0077
13:39:46|2.0074
13:39:47|2.0087
13:39:48|2.0083
13:39:49|2.0083
13:39:50|2.0083
13:39:51|2.0083
13:39:52|2.0079
13:39:53|2.0078
13:39:54|2.0094
13:39:55|2.0095
13:39:57|2.0099
13:39:57|2.0111
13:39:59|2.0113
13:39:59|2.0108
13:40:01|2.012
13:40:02|2.012
13:40:03|2.0122
13:40:04|2.014
13:40:05|2.0157
13:40:06|2.0146
13:40:07|2.0156
13:40:08|2.0155
13:40:09|2.0181
13:40:10|2.0167
13:40:12|2.0179
13:40:13|2.0185
13:40:14|2.0203
13:40:15|2.0206
13:40:16|2.0195
13:40:17|2.0205
13:40:18|2.0198
13:40:19|2.0197
13:40:20|2.0197
13:40:21|2.0195
13:40:22|2.0196
13:40:23|2.0198
13:40:25|2.0199
13:40:25|2.0199
13:40:26|2.0208
13:40:27|2.023
13:40:29|2.0244
13:40:31|2.0246
13:40:31|2.0247
13:40:32|2.0225
13:40:33|2.023
13:40:34|2.0239
13:40:36|2.0234
13:40:36|2.0218
13:40:37|2.0197
13:40:38|2.0198
13:40:39|2.0213
13:40:40|2.0213
13:40:41|2.0209
13:40:42|2.0212
13:40:43|2.0218
13:40:44|2.0204
13:40:45|2.0218
13:40:47|2.021
13:40:47|2.0228
13:40:48|2.0228
13:40:49|2.0272
13:40:50|2.0229
13:40:51|2.0229
13:40:52|2.0252
13:40:54|2.0246
13:40:54|2.0249
13:40:55|2.0248
13:40:56|2.025
13:40:57|2.0246
13:40:59|2.0235
13:41:00|2.0242
13:41:01|2.0232
13:41:03|2.0239
13:41:03|2.0238
13:41:05|2.0237
13:41:06|2.022
13:41:07|2.0208
13:41:08|2.0186
13:41:09|2.0188
13:41:10|2.0199
13:41:11|2.0206
13:41:12|2.0199
13:41:13|2.0186
13:41:15|2.0194
13:41:15|2.0208
13:41:16|2.0215
13:41:17|2.0215
13:41:18|2.0208
13:41:20|2.0209
13:41:20|2.0221
13:41:21|2.0202
13:41:22|2.0184
13:41:24|2.0176
13:41:24|2.019
13:41:25|2.0192
13:41:26|2.0182
13:41:28|2.018
13:41:28|2.0177
13:41:29|2.0177
13:41:31|2.0173
13:41:31|2.0167
13:41:32|2.0145
13:41:33|2.0135
13:41:35|2.0132
13:41:35|2.012
13:41:37|2.0108
13:41:38|2.0124
13:41:39|2.0149
13:41:40|2.0148
13:41:41|2.0144
13:41:41|2.0122
13:41:42|2.0121
13:41:44|2.0119
13:41:44|2.0125
13:41:46|2.0116
13:41:47|2.0115
13:41:48|2.0115
13:41:49|2.0115
13:41:50|2.0115
13:41:51|2.0108
13:41:52|2.0099
13:41:53|2.009
13:41:53|2.0078
13:41:54|2.006
13:41:55|2.0064
13:41:57|2.0055
13:41:57|2.005
13:41:59|2.0056
13:42:00|2.0083
13:42:01|2.0083
13:42:02|2.0088
13:42:04|2.0075
13:42:05|2.007
13:42:06|2.0071
13:42:07|2.0105
13:42:09|2.0104
13:42:10|2.0075
13:42:11|2.007
13:42:12|2.0071
13:42:13|2.0076
13:42:13|2.0095
13:42:16|2.0079
13:42:17|2.0079
13:42:17|2.0077
13:42:18|2.0077
13:42:20|2.0082
13:42:21|2.0094
13:42:22|2.0087
13:42:22|2.0089
13:42:24|2.0089
13:42:25|2.0089
13:42:26|2.0085
13:42:26|2.0085
13:42:28|2.0085
13:42:29|2.0095
13:42:30|2.0083
13:42:31|2.0092
13:42:32|2.0092
13:42:33|2.009
13:42:34|2.0092
13:42:35|2.0091
13:42:36|2.0095
13:42:37|2.0095
13:42:38|2.0093
13:42:39|2.0107
13:42:41|2.0111
13:42:41|2.0099
13:42:42|2.0103
13:42:44|2.0103
13:42:44|2.0103
13:42:45|2.0103
13:42:46|2.0099
13:42:47|2.0099
13:42:48|2.0102
13:42:49|2.0098
13:42:51|2.0098
13:42:51|2.0119
13:42:52|2.0121
13:42:53|2.0116
13:42:54|2.0124
13:42:56|2.0122
13:42:57|2.0122
13:42:58|2.0122
13:42:58|2.0136
13:43:00|2.0136
13:43:00|2.0123
13:43:02|2.0124
13:43:02|2.0117
13:43:04|2.0122
13:43:05|2.0123
13:43:07|2.0091
13:43:07|2.0106
13:43:10|2.0106
13:43:11|2.0111
13:43:12|2.0109
13:43:13|2.0107
13:43:14|2.0117
13:43:15|2.0114
13:43:15|2.0113
13:43:17|2.0113
13:43:18|2.0109
13:43:19|2.0109
13:43:20|2.0106
13:43:21|2.0106
13:43:22|2.0126
13:43:22|2.012
13:43:24|2.0127
13:43:25|2.0127
13:43:26|2.0137
13:43:26|2.0157
13:43:28|2.016
13:43:28|2.016
13:43:30|2.016
13:43:31|2.0161
13:43:31|2.0161
13:43:33|2.016
13:43:33|2.016
13:43:34|2.0163
13:43:37|2.0135
13:43:38|2.0147
13:43:38|2.0147
13:43:40|2.0147
13:43:40|2.0137
13:43:41|2.0141
13:43:42|2.0141
13:43:43|2.0122
13:43:45|2.0114
13:43:45|2.0109
13:43:46|2.01
13:43:48|2.0098
13:43:48|2.0105
13:43:50|2.0115
13:43:51|2.0121
13:43:52|2.0137
13:43:53|2.0137
13:43:54|2.0116
13:43:55|2.0116
13:43:56|2.0116
13:43:57|2.012
13:43:58|2.0125
13:43:59|2.0135
13:44:00|2.0135
13:44:01|2.0135
13:44:02|2.0137
13:44:03|2.0125
13:44:04|2.0125
13:44:05|2.0125
13:44:06|2.0125
13:44:08|2.0125
13:44:09|2.0107
13:44:10|2.01
13:44:11|2.0107
13:44:11|2.0127
13:44:12|2.0122
13:44:14|2.0122
13:44:15|2.0116
13:44:16|2.0121
13:44:17|2.0115
13:44:18|2.0113
13:44:19|2.0119
13:44:19|2.0119
13:44:20|2.012
13:44:21|2.012
13:44:22|2.0116
13:44:23|2.012
13:44:24|2.012
13:44:26|2.0103
13:44:26|2.0115
13:44:28|2.0115
13:44:29|2.0115
13:44:29|2.0113
13:44:30|2.0109
13:44:32|2.01
13:44:33|2.01
13:44:34|2.01
13:44:35|2.0083
13:44:36|2.0086
13:44:37|2.0085
13:44:38|2.0092
13:44:39|2.0096
13:44:39|2.0082
13:44:41|2.0082
13:44:41|2.0082
13:44:43|2.0082
13:44:44|2.0082
13:44:44|2.0091
13:44:45|2.0091
13:44:47|2.0088
13:44:47|2.0068
13:44:49|2.0064
13:44:49|2.0064
13:44:51|2.005
13:44:51|2.0045
13:44:53|2.0048
13:44:54|2.0051
13:44:55|2.0059
13:44:56|2.0069
13:44:57|2.0064
13:44:58|2.0056
13:44:59|2.0046
13:45:00|2.004
13:45:01|2.0032
13:45:02|2.003
13:45:03|2.0032
13:45:04|2.0041
13:45:05|2.0041
13:45:07|2.0033
13:45:08|2.0047
13:45:09|2.005
13:45:09|2.0048
13:45:11|2.0042
13:45:12|2.0039
13:45:13|2.0035
13:45:14|2.0035
13:45:15|2.0034
13:45:16|2.003
13:45:17|2.003
13:45:17|2.0026
13:45:19|1.9993
13:45:20|1.9995
13:45:21|1.9998
13:45:22|2.0006
13:45:23|2.002
13:45:24|2.0017
13:45:25|2.
13:45:26|2.0009
13:45:26|2.0005
13:45:27|2.0007
13:45:29|2.0006
13:45:30|2.0006
13:45:31|2.0002
13:45:32|2.0004
13:45:33|2.0008
13:45:34|2.0004
13:45:34|2.0001
13:45:35|1.9999
13:45:36|1.9984
13:45:38|1.998
13:45:39|1.9981
13:45:39|1.9981
13:45:41|1.998
13:45:41|1.998
13:45:43|1.9981
13:45:44|1.9974
13:45:45|1.9969
13:45:46|1.9959
13:45:47|1.9964
13:45:48|1.9961
13:45:49|1.9961
13:45:50|1.996
13:45:51|1.9957
13:45:52|1.9956
13:45:55|1.995
13:45:56|1.9951
13:45:56|1.9947
13:45:57|1.9952
13:45:58|1.9946
13:45:59|1.9934
13:46:00|1.9932
13:46:01|1.9925
13:46:02|1.993
13:46:03|1.9923
13:46:05|1.9917
13:46:06|1.9918
13:46:07|1.9936
13:46:08|1.9936
13:46:09|1.9942
13:46:11|1.994
13:46:12|1.9951
13:46:12|1.9955
13:46:14|1.9964
13:46:15|1.9968
13:46:15|1.9968
13:46:16|1.9984
13:46:18|1.9973
13:46:19|1.9973
13:46:20|1.9978
13:46:21|1.9977
13:46:22|1.9971
13:46:23|1.9971
13:46:24|1.9958
13:46:25|1.9941
13:46:26|1.9957
13:46:27|1.9955
13:46:28|1.9952
13:46:29|1.9958
13:46:30|1.9961
13:46:31|1.9967
13:46:32|1.9957
13:46:34|1.9957
13:46:34|1.9945
13:46:36|1.9944
13:46:36|1.996
13:46:37|1.9954
13:46:39|1.9957
13:46:40|1.9958
13:46:41|1.9972
13:46:41|1.9969
13:46:42|1.9964
13:46:43|1.9964
13:46:44|1.9945
13:46:45|1.9942
13:46:47|1.9942
13:46:48|1.9942
13:46:48|1.9946
13:46:50|1.9954
13:46:51|1.9964
13:46:52|1.9969
13:46:53|1.9972
13:46:54|1.9974
13:46:54|1.9966
13:46:56|1.9964
13:46:57|1.9963
13:46:58|1.9976
13:46:59|1.9971
13:47:00|1.9971
13:47:01|1.9971
13:47:02|1.9961
13:47:03|1.9961
13:47:04|1.9962
13:47:05|1.9973
13:47:06|1.9974
13:47:08|1.9991
13:47:09|1.9994
13:47:10|1.9995
13:47:11|1.9989
13:47:13|1.9996
13:47:14|2.
13:47:14|2.
13:47:16|2.0002
13:47:17|2.0013
13:47:17|2.0009
13:47:19|2.0014
13:47:20|2.0027
13:47:21|2.0036
13:47:22|2.0039
13:47:23|2.0059
13:47:24|2.005
13:47:25|2.0057
13:47:26|2.0057
13:47:27|2.0057
13:47:28|2.0054
13:47:29|2.0057
13:47:30|2.0078
13:47:31|2.01
13:47:33|2.0086
13:47:33|2.0083
13:47:34|2.0083
13:47:35|2.0084
13:47:37|2.0084
13:47:37|2.0066
13:47:38|2.0052
13:47:39|2.0042
13:47:40|2.0042
13:47:41|2.0005
13:47:42|2.0007
13:47:43|1.9998
13:47:44|1.9998
13:47:45|2.0024
13:47:46|2.0024
13:47:47|2.0026
13:47:48|2.0029
13:47:50|2.0023
13:47:50|2.0023
13:47:51|2.0028
13:47:53|2.0028
13:47:54|2.003
13:47:55|2.0026
13:47:56|2.0027
13:47:57|2.0015
13:47:57|2.0005
13:47:59|2.0005
13:47:59|2.0011
13:48:00|2.0011
13:48:01|2.0017
13:48:02|2.0003
13:48:04|2.0003
13:48:04|2.0003
13:48:06|2.0009
13:48:06|2.0009
13:48:07|1.9995
13:48:09|1.9995
13:48:10|2.
13:48:12|2.0003
13:48:12|2.0008
13:48:14|2.0015
13:48:15|2.0009
13:48:15|2.0019
13:48:16|2.0019
13:48:18|1.9994
13:48:18|1.9983
13:48:19|1.9975
13:48:20|1.9972
13:48:21|1.9962
13:48:23|1.9976
13:48:24|1.9983
13:48:25|1.9987
13:48:26|1.9981
13:48:27|1.9969
13:48:28|1.997
13:48:29|1.9976
13:48:30|1.9967
13:48:31|1.9976
13:48:33|1.9967
13:48:33|1.9979
13:48:34|1.9974
13:48:36|1.9979
13:48:36|1.9968
13:48:37|1.9979
13:48:38|1.9956
13:48:40|1.995
13:48:41|1.9953
13:48:42|1.995
13:48:43|1.9946
13:48:44|1.9948
13:48:45|1.9952
13:48:46|1.9944
13:48:47|1.9944
13:48:48|1.9942
13:48:49|1.9936
13:48:50|1.9932
13:48:51|1.992
13:48:52|1.9924
13:48:53|1.9915
13:48:54|1.9916
13:48:55|1.9923
13:48:56|1.9906
13:48:57|1.9917
13:48:58|1.991
13:48:59|1.991
13:49:00|1.9921
13:49:01|1.9927
13:49:03|1.9925
13:49:03|1.9932
13:49:04|1.9914
13:49:06|1.9913
13:49:06|1.9901
13:49:07|1.9901
13:49:08|1.9924
13:49:10|1.9917
13:49:10|1.9908
13:49:12|1.9906
13:49:12|1.9917
13:49:13|1.9924
13:49:15|1.9915
13:49:15|1.9914
13:49:17|1.9917
13:49:17|1.991
13:49:19|1.9923
13:49:20|1.9927
13:49:20|1.9935
13:49:21|1.9922
13:49:23|1.9911
13:49:24|1.9912
13:49:25|1.9904
13:49:26|1.9919
13:49:27|1.9912
13:49:28|1.991
13:49:29|1.99
13:49:30|1.9914
13:49:31|1.9922
13:49:32|1.9925
13:49:33|1.9927
13:49:34|1.9928
13:49:35|1.9914
13:49:36|1.9915
13:49:37|1.9922
13:49:38|1.9912
13:49:39|1.9914
13:49:40|1.9914
13:49:41|1.9908
13:49:42|1.9913
13:49:43|1.9906
13:49:44|1.9913
13:49:45|1.9913
13:49:46|1.9913
13:49:48|1.9911
13:49:49|1.9912
13:49:50|1.99
13:49:51|1.99
13:49:52|1.9906
13:49:52|1.9908
13:49:54|1.9908
13:49:55|1.9908
13:49:55|1.9904
13:49:57|1.9896
13:49:58|1.9882
13:49:59|1.9896
13:50:00|1.9896
13:50:00|1.9908
13:50:03|1.9895
13:50:04|1.9895
13:50:05|1.9891
13:50:06|1.9885
13:50:08|1.9878
13:50:08|1.9884
13:50:10|1.9881
13:50:11|1.9906
13:50:12|1.9906
13:50:13|1.9898
13:50:14|1.989
13:50:15|1.9893
13:50:16|1.9893
13:50:18|1.9893
13:50:19|1.9893
13:50:20|1.9893
13:50:21|1.9893
13:50:22|1.9899
13:50:23|1.9892
13:50:24|1.9892
13:50:25|1.9889
13:50:26|1.9888
13:50:27|1.9885
13:50:28|1.9882
13:50:29|1.9884
13:50:30|1.9886
13:50:31|1.9887
13:50:32|1.9887
13:50:33|1.99
13:50:34|1.9897
13:50:35|1.99
13:50:36|1.9904
13:50:37|1.9905
13:50:38|1.9899
13:50:39|1.9899
13:50:40|1.9899
13:50:41|1.9894
13:50:43|1.9886
13:50:44|1.9877
13:50:45|1.9874
13:50:46|1.9874
13:50:47|1.9868
13:50:48|1.9868
13:50:50|1.9847
13:50:51|1.9852
13:50:52|1.9854
13:50:53|1.9842
13:50:55|1.9842
13:50:56|1.9845
13:50:57|1.9846
13:50:59|1.9832
13:51:00|1.984
13:51:00|1.9832
13:51:02|1.9857
13:51:03|1.9846
13:51:04|1.9846
13:51:05|1.9846
13:51:05|1.9865
13:51:07|1.9881
13:51:08|1.988
13:51:09|1.9874
13:51:10|1.9874
13:51:11|1.9863
13:51:12|1.987
13:51:13|1.987
13:51:14|1.9878
13:51:16|1.9869
13:51:16|1.9865
13:51:18|1.9868
13:51:18|1.9866
13:51:19|1.9852
13:51:21|1.9859
13:51:22|1.9866
13:51:22|1.9882
13:51:24|1.9889
13:51:24|1.9893
13:51:26|1.99
13:51:27|1.9902
13:51:27|1.9905
13:51:28|1.9896
13:51:30|1.9896
13:51:30|1.9915
13:51:31|1.9904
13:51:33|1.9878
13:51:34|1.9868
13:51:35|1.9867
13:51:36|1.9891
13:51:37|1.9893
13:51:37|1.9891
13:51:39|1.9893
13:51:39|1.9899
13:51:41|1.9902
13:51:42|1.9905
13:51:43|1.9905
13:51:43|1.9897
13:51:45|1.9903
13:51:46|1.9898
13:51:47|1.9898
13:51:48|1.9906
13:51:50|1.9911
13:51:50|1.9914
13:51:51|1.9982
13:51:52|1.9939
13:51:53|1.9922
13:51:54|1.9925
13:51:56|1.9926
13:51:57|1.9929
13:51:59|1.9928
13:51:59|1.9925
13:52:01|1.9909
13:52:02|1.9898
13:52:03|1.9882
13:52:03|1.9876
13:52:04|1.9864
13:52:06|1.9866
13:52:07|1.9856
13:52:08|1.9859
13:52:09|1.9864
13:52:10|1.9863
13:52:11|1.9852
13:52:12|1.9848
13:52:12|1.9863
13:52:14|1.9865
13:52:15|1.9862
13:52:16|1.9864
13:52:17|1.9864
13:52:18|1.9857
13:52:19|1.9846
13:52:20|1.9839
13:52:21|1.9836
13:52:22|1.9842
13:52:23|1.9829
13:52:24|1.9826
13:52:25|1.9806
13:52:26|1.978
13:52:28|1.9791
13:52:29|1.9791
13:52:30|1.9787
13:52:31|1.9795
13:52:32|1.9806
13:52:33|1.982
13:52:34|1.9812
13:52:35|1.9823
13:52:36|1.9823
13:52:37|1.9774
13:52:38|1.9776
13:52:39|1.9767
13:52:40|1.9747
13:52:41|1.9763
13:52:43|1.9755
13:52:44|1.9755
13:52:45|1.9766
13:52:46|1.9788
13:52:47|1.9779
13:52:48|1.9768
13:52:49|1.9764
13:52:51|1.9756
13:52:52|1.9752
13:52:53|1.9751
13:52:53|1.9754
13:52:54|1.9758
13:52:55|1.9755
13:52:57|1.9761
13:52:57|1.9777
13:52:59|1.9785
13:53:00|1.9791
13:53:01|1.9794
13:53:02|1.9795
13:53:02|1.9796
13:53:04|1.9799
13:53:06|1.9782
13:53:07|1.9773
13:53:08|1.9774
13:53:08|1.9769
13:53:10|1.9773
13:53:10|1.978
13:53:12|1.977
13:53:12|1.9778
13:53:13|1.9788
13:53:15|1.9781
13:53:16|1.9791
13:53:17|1.9791
13:53:17|1.9788
13:53:19|1.9789
13:53:20|1.9782
13:53:21|1.9784
13:53:21|1.9797
13:53:23|1.9793
13:53:24|1.9804
13:53:25|1.9804
13:53:25|1.9809
13:53:27|1.9803
13:53:28|1.9803
13:53:29|1.9789
13:53:29|1.9794
13:53:31|1.9794
13:53:31|1.9796
13:53:33|1.9798
13:53:33|1.9802
13:53:35|1.9799
13:53:36|1.9796
13:53:37|1.9782
13:53:38|1.9783
13:53:39|1.9782
13:53:40|1.9784
13:53:42|1.9768
13:53:43|1.9762
13:53:45|1.9767
13:53:45|1.9767
13:53:46|1.9767
13:53:47|1.9746
13:53:48|1.975
13:53:49|1.9756
13:53:51|1.9746
13:53:52|1.9751
13:53:53|1.9751
13:53:53|1.9749
13:53:54|1.9738
13:53:55|1.9738
13:53:57|1.9736
13:53:57|1.9745
13:53:59|1.9749
13:54:00|1.9749
13:54:01|1.9756
13:54:02|1.9745
13:54:03|1.9745
13:54:04|1.9745
13:54:05|1.9767
13:54:06|1.9779
13:54:08|1.9788
13:54:08|1.9788
13:54:10|1.9788
13:54:11|1.9788
13:54:12|1.978
13:54:13|1.9788
13:54:14|1.9777
13:54:15|1.9777
13:54:16|1.978
13:54:17|1.9781
13:54:18|1.978
13:54:19|1.9775
13:54:20|1.9775
13:54:21|1.9781
13:54:22|1.9776
13:54:23|1.9775
13:54:24|1.9775
13:54:25|1.9782
13:54:26|1.9782
13:54:27|1.978
13:54:28|1.9791
13:54:29|1.979
13:54:30|1.979
13:54:31|1.9799
13:54:33|1.9797
13:54:34|1.98
13:54:35|1.9795
13:54:35|1.98
13:54:36|1.98
13:54:37|1.9801
13:54:39|1.9801
13:54:39|1.9808
13:54:41|1.9807
13:54:42|1.9808
13:54:44|1.9792
13:54:45|1.9792
13:54:45|1.9805
13:54:46|1.9803
13:54:48|1.9803
13:54:48|1.9803
13:54:50|1.9803
13:54:51|1.9814
13:54:52|1.9814
13:54:52|1.9817
13:54:53|1.9817
13:54:56|1.9823
13:54:56|1.9823
13:54:57|1.9813
13:54:58|1.9813
13:54:59|1.9813
13:55:00|1.9785
13:55:01|1.9775
13:55:03|1.9777
13:55:04|1.9759
13:55:04|1.9745
13:55:06|1.9742
13:55:07|1.9734
13:55:07|1.9728
13:55:09|1.9732
13:55:10|1.973
13:55:11|1.9729
13:55:12|1.9729
13:55:13|1.9749
13:55:14|1.9749
13:55:15|1.9778
13:55:16|1.9763
13:55:17|1.9777
13:55:18|1.9773
13:55:19|1.9776
13:55:20|1.9782
13:55:21|1.9781
13:55:22|1.9781
13:55:23|1.9766
13:55:24|1.9791
13:55:25|1.9791
13:55:26|1.9777
13:55:27|1.9777
13:55:28|1.9777
13:55:29|1.9779
13:55:30|1.9782
13:55:31|1.9775
13:55:33|1.9761
13:55:34|1.9761
13:55:35|1.9754
13:55:36|1.9738
13:55:37|1.9739
13:55:38|1.9739
13:55:39|1.9737
13:55:40|1.9728
13:55:42|1.9729
13:55:42|1.9728
13:55:44|1.9729
13:55:44|1.9729
13:55:45|1.9721
13:55:46|1.9732
13:55:48|1.9732
13:55:48|1.9748
13:55:50|1.9722
13:55:51|1.9722
13:55:51|1.9731
13:55:53|1.9731
13:55:53|1.9731
13:55:55|1.9734
13:55:55|1.9735
13:55:57|1.974
13:55:58|1.974
13:55:58|1.9752
13:56:00|1.9758
13:56:01|1.975
13:56:01|1.975
13:56:04|1.9738
13:56:04|1.9735
13:56:06|1.9731
13:56:07|1.9731
13:56:07|1.9729
13:56:10|1.9726
13:56:10|1.9742
13:56:12|1.9736
13:56:13|1.9763
13:56:13|1.9758
13:56:14|1.9762
13:56:16|1.9762
13:56:16|1.9766
13:56:18|1.9781
13:56:19|1.9787
13:56:19|1.9785
13:56:20|1.9781
13:56:21|1.9765
13:56:22|1.9768
13:56:23|1.9769
13:56:25|1.9767
13:56:25|1.977
13:56:27|1.9766
13:56:28|1.9746
13:56:29|1.9743
13:56:29|1.973
13:56:31|1.973
13:56:31|1.9732
13:56:33|1.9718
13:56:34|1.9719
13:56:35|1.9729
13:56:36|1.9712
13:56:37|1.9721
13:56:38|1.9696
13:56:39|1.9708
13:56:40|1.9708
13:56:41|1.9692
13:56:42|1.9691
13:56:43|1.9692
13:56:44|1.9697
13:56:45|1.9691
13:56:46|1.9691
13:56:47|1.9678
13:56:48|1.9689
13:56:49|1.9691
13:56:50|1.9693
13:56:51|1.9698
13:56:52|1.9694
13:56:53|1.9702
13:56:54|1.9702
13:56:55|1.9702
13:56:57|1.9687
13:56:57|1.9673
13:56:59|1.9666
13:57:00|1.9666
13:57:00|1.9673
13:57:01|1.9677
13:57:02|1.9677
13:57:04|1.9657
13:57:06|1.9689
13:57:06|1.9703
13:57:08|1.9682
13:57:09|1.9684
13:57:10|1.9693
13:57:11|1.9685
13:57:12|1.9685
13:57:12|1.9724
13:57:13|1.9709
13:57:15|1.9705
13:57:16|1.9696
13:57:17|1.9701
13:57:18|1.9701
13:57:19|1.9695
13:57:20|1.9697
13:57:21|1.9693
13:57:22|1.9699
13:57:23|1.9691
13:57:24|1.9707
13:57:25|1.971
13:57:26|1.9687
13:57:27|1.969
13:57:28|1.9691
13:57:29|1.9686
13:57:30|1.9682
13:57:31|1.9682
13:57:33|1.9682
13:57:33|1.9664
13:57:34|1.9663
13:57:35|1.9657
13:57:36|1.9662
13:57:38|1.9653
13:57:39|1.965
13:57:40|1.9642
13:57:41|1.9642
13:57:42|1.9635
13:57:44|1.9639
13:57:44|1.9651
13:57:45|1.9647
13:57:47|1.966
13:57:47|1.9667
13:57:48|1.9666
13:57:50|1.9679
13:57:50|1.9679
13:57:51|1.9684
13:57:52|1.968
13:57:53|1.9692
13:57:54|1.969
13:57:55|1.969
13:57:56|1.9692
13:57:57|1.9695
13:57:58|1.9703
13:57:59|1.9696
13:58:01|1.9689
13:58:02|1.9702
13:58:02|1.9702
13:58:03|1.9702
13:58:04|1.9705
13:58:05|1.9705
13:58:07|1.9704
13:58:08|1.9702
13:58:10|1.9705
13:58:11|1.9714
13:58:11|1.9726
13:58:13|1.9734
13:58:14|1.9734
13:58:15|1.9734
13:58:16|1.9703
13:58:17|1.9696
13:58:18|1.9696
13:58:20|1.9678
13:58:20|1.9662
13:58:21|1.9649
13:58:22|1.9641
13:58:23|1.9641
13:58:24|1.963
13:58:26|1.96
13:58:26|1.9614
13:58:28|1.962
13:58:28|1.9608
13:58:30|1.9593
13:58:31|1.9588
13:58:32|1.9612
13:58:32|1.9612
13:58:34|1.9609
13:58:35|1.9602
13:58:36|1.9596
13:58:37|1.9601
13:58:38|1.9608
13:58:39|1.9605
13:58:40|1.9615
13:58:41|1.9621
13:58:42|1.9616
13:58:43|1.9615
13:58:44|1.9617
13:58:45|1.962
13:58:46|1.962
13:58:47|1.9613
13:58:48|1.9613
13:58:49|1.9612
13:58:50|1.9615
13:58:51|1.9618
13:58:52|1.9618
13:58:53|1.9603
13:58:54|1.962
13:58:55|1.9625
13:58:56|1.9623
13:58:57|1.9649
13:58:58|1.9646
13:58:59|1.9643
13:59:00|1.9641
13:59:01|1.9627
13:59:02|1.9638
13:59:03|1.9654
13:59:04|1.9656
13:59:05|1.9638
13:59:06|1.9632
13:59:07|1.9652
13:59:09|1.9652
13:59:09|1.9659
13:59:11|1.9662
13:59:12|1.964
13:59:13|1.964
13:59:13|1.9702
13:59:15|1.968
13:59:15|1.9688
13:59:17|1.9676
13:59:17|1.9681
13:59:18|1.9685
13:59:20|1.9692
13:59:20|1.97
13:59:22|1.969
13:59:22|1.9677
13:59:23|1.9673
13:59:24|1.9682
13:59:26|1.9679
13:59:26|1.9679
13:59:28|1.9669
13:59:29|1.9678
13:59:30|1.9669
13:59:31|1.969
13:59:32|1.9682
13:59:33|1.9685
13:59:34|1.9679
13:59:35|1.9679
13:59:36|1.9679
13:59:37|1.9684
13:59:38|1.9682
13:59:39|1.968
13:59:40|1.9677
13:59:41|1.9679
13:59:42|1.9684
13:59:43|1.9669
13:59:44|1.9657
13:59:45|1.9664
13:59:47|1.9641
13:59:47|1.9648
13:59:48|1.966
13:59:50|1.9642
13:59:50|1.962
13:59:51|1.9612
13:59:52|1.9609
13:59:54|1.9596
13:59:54|1.9596
13:59:56|1.9596
13:59:57|1.9596
13:59:58|1.9619
13:59:59|1.96
14:00:01|1.9597
14:00:01|1.9592
14:00:03|1.959
14:00:04|1.96
14:00:05|1.9606
14:00:06|1.9597
14:00:07|1.9604
14:00:08|1.959
14:00:09|1.9591
14:00:10|1.9573
14:00:11|1.956
14:00:12|1.9568
14:00:13|1.9559
14:00:14|1.9561
14:00:15|1.957
14:00:17|1.9575
14:00:17|1.9575
14:00:18|1.9576
14:00:19|1.9573
14:00:20|1.9567
14:00:21|1.9554
14:00:23|1.955
14:00:24|1.9571
14:00:26|1.9573
14:00:27|1.9559
14:00:28|1.9554
14:00:28|1.9552
14:00:29|1.9543
14:00:30|1.9544
14:00:31|1.9539
14:00:32|1.955
14:00:33|1.9549
14:00:34|1.9538
14:00:36|1.9533
14:00:36|1.9529
14:00:37|1.9534
14:00:38|1.9547
14:00:40|1.9533
14:00:41|1.9529
14:00:42|1.9527
14:00:43|1.9516
14:00:44|1.9518
14:00:45|1.9518
14:00:46|1.953
14:00:47|1.9526
14:00:48|1.9532
14:00:49|1.9543
14:00:50|1.9528
14:00:52|1.9525
14:00:53|1.952
14:00:54|1.952
14:00:54|1.9505
14:00:56|1.9528
14:00:57|1.9511
14:00:58|1.9505
14:00:59|1.9508
14:00:59|1.95
14:01:01|1.9492
14:01:02|1.9493
14:01:03|1.9495
14:01:04|1.9514
14:01:04|1.951
14:01:05|1.9537
14:01:07|1.9556
14:01:08|1.955
14:01:09|1.9544
14:01:10|1.9529
14:01:11|1.9521
14:01:12|1.951
14:01:13|1.9486
14:01:14|1.9477
14:01:15|1.9473
14:01:16|1.9476
14:01:17|1.9479
14:01:18|1.9486
14:01:19|1.9479
14:01:20|1.9479
14:01:21|1.9451
14:01:22|1.9455
14:01:23|1.9452
14:01:24|1.9441
14:01:25|1.9427
14:01:26|1.9474
14:01:27|1.948
14:01:28|1.9471
14:01:29|1.9473
14:01:30|1.9418
14:01:31|1.9435
14:01:32|1.943
14:01:33|1.942
14:01:34|1.9431
14:01:35|1.9427
14:01:36|1.9423
14:01:37|1.9453
14:01:38|1.9463
14:01:40|1.9457
14:01:40|1.9455
14:01:41|1.9465
14:01:43|1.9461
14:01:44|1.9448
14:01:45|1.9442
14:01:45|1.9458
14:01:47|1.9469
14:01:47|1.9466
14:01:49|1.946
14:01:50|1.9461
14:01:50|1.9462
14:01:51|1.9487
14:01:53|1.9484
14:01:54|1.9511
14:01:55|1.9498
14:01:56|1.9494
14:01:57|1.9512
14:01:57|1.9542
14:01:58|1.9523
14:02:00|1.9515
14:02:00|1.9504
14:02:02|1.9516
14:02:03|1.9529
14:02:04|1.9533
14:02:05|1.9553
14:02:06|1.9563
14:02:07|1.9542
14:02:08|1.9533
14:02:09|1.9607
14:02:10|1.9602
14:02:12|1.9649
14:02:13|1.9636
14:02:13|1.9615
14:02:14|1.9612
14:02:16|1.9609
14:02:17|1.9617
14:02:17|1.9618
14:02:18|1.9638
14:02:19|1.964
14:02:20|1.9624
14:02:21|1.9646
14:02:23|1.9654
14:02:23|1.9654
14:02:24|1.9698
14:02:25|1.9675
14:02:26|1.9667
14:02:28|1.969
14:02:28|1.9702
14:02:30|1.9731
14:02:30|1.9713
14:02:31|1.9705
14:02:33|1.9709
14:02:34|1.9716
14:02:34|1.9711
14:02:35|1.9715
14:02:37|1.9707
14:02:38|1.9748
14:02:38|1.9749
14:02:40|1.9764
14:02:41|1.9779
14:02:42|1.9767
14:02:44|1.9759
14:02:45|1.9767
14:02:46|1.9779
14:02:47|1.9774
14:02:48|1.9779
14:02:49|1.9771
14:02:50|1.9778
14:02:51|1.9779
14:02:52|1.9762
14:02:53|1.9764
14:02:54|1.976
14:02:55|1.9759
14:02:56|1.9762
14:02:57|1.9762
14:02:58|1.9757
14:02:59|1.9759
14:03:00|1.9759
14:03:01|1.979
14:03:02|1.9762
14:03:03|1.9762
14:03:04|1.9774
14:03:06|1.9753
14:03:07|1.9751
14:03:08|1.9767
14:03:08|1.978
14:03:10|1.9777
14:03:11|1.9787
14:03:11|1.9792
14:03:13|1.9755
14:03:14|1.9757
14:03:14|1.9752
14:03:16|1.9765
14:03:16|1.9762
14:03:18|1.9764
14:03:18|1.9806
14:03:20|1.979
14:03:20|1.9785
14:03:22|1.9784
14:03:23|1.9785
14:03:23|1.9768
14:03:24|1.9755
14:03:26|1.9751
14:03:26|1.9762
14:03:28|1.9765
14:03:29|1.977
14:03:30|1.9776
14:03:31|1.9756
14:03:32|1.975
14:03:33|1.9759
14:03:35|1.9758
14:03:36|1.9745
14:03:36|1.9745
14:03:37|1.9749
14:03:39|1.976
14:03:39|1.9759
14:03:40|1.9764
14:03:41|1.9779
14:03:42|1.9776
14:03:44|1.9771
14:03:46|1.9782
14:03:47|1.978
14:03:48|1.9783
14:03:48|1.9782
14:03:50|1.9782
14:03:50|1.9783
14:03:52|1.9776
14:03:52|1.9777
14:03:54|1.9776
14:03:55|1.9777
14:03:56|1.9777
14:03:57|1.9777
14:03:58|1.9784
14:03:59|1.9785
14:04:00|1.9785
14:04:01|1.9791
14:04:02|1.9784
14:04:03|1.979
14:04:04|1.9793
14:04:05|1.9791
14:04:06|1.9776
14:04:07|1.9784
14:04:09|1.9778
14:04:10|1.9784
14:04:11|1.9784
14:04:12|1.9772
14:04:13|1.9777
14:04:13|1.9783
14:04:15|1.978
14:04:16|1.9771
14:04:17|1.9773
14:04:18|1.9757
14:04:18|1.9743
14:04:20|1.9752
14:04:21|1.9754
14:04:22|1.9764
14:04:23|1.9766
14:04:24|1.9783
14:04:25|1.9787
14:04:26|1.9786
14:04:27|1.9788
14:04:28|1.9798
14:04:29|1.9798
14:04:30|1.9815
14:04:31|1.9809
14:04:32|1.9805
14:04:33|1.9802
14:04:34|1.9807
14:04:36|1.9813
14:04:36|1.9804
14:04:38|1.98
14:04:38|1.9805
14:04:40|1.9805
14:04:40|1.9842
14:04:42|1.9848
14:04:43|1.9865
14:04:44|1.9884
14:04:45|1.988
14:04:45|1.9888
14:04:48|1.99
14:04:48|1.99
14:04:49|1.9918
14:04:50|1.9918
14:04:51|1.9917
14:04:52|1.99
14:04:53|1.9931
14:04:55|1.9931
14:04:56|1.9924
14:04:57|1.9926
14:04:59|1.9923
14:05:00|1.9916
14:05:02|1.991
14:05:02|1.9913
14:05:04|1.9889
14:05:04|1.9873
14:05:05|1.9878
14:05:06|1.9859
14:05:07|1.9859
14:05:09|1.9859
14:05:09|1.9874
14:05:11|1.9865
14:05:11|1.9865
14:05:13|1.9863
14:05:14|1.9865
14:05:15|1.9872
14:05:17|1.9864
14:05:17|1.9856
14:05:18|1.9865
14:05:19|1.9894
14:05:21|1.9888
14:05:22|1.9875
14:05:23|1.9871
14:05:25|1.9866
14:05:26|1.9853
14:05:26|1.9861
14:05:27|1.9861
14:05:29|1.986
14:05:30|1.986
14:05:31|1.9873
14:05:31|1.9873
14:05:33|1.9853
14:05:33|1.9853
14:05:34|1.9853
14:05:36|1.9842
14:05:37|1.9828
14:05:37|1.982
14:05:39|1.9819
14:05:40|1.9814
14:05:41|1.982
14:05:42|1.9818
14:05:43|1.9808
14:05:44|1.9791
14:05:45|1.9785
14:05:46|1.9791
14:05:47|1.9797
14:05:48|1.9797
14:05:49|1.9794
14:05:50|1.9794
14:05:51|1.9785
14:05:53|1.9798
14:05:54|1.9798
14:05:54|1.979
14:05:56|1.9796
14:05:57|1.9785
14:05:58|1.9785
14:05:59|1.9779
14:06:00|1.9796
14:06:01|1.979
14:06:02|1.9771
14:06:03|1.9787
14:06:04|1.9812
14:06:05|1.9823
14:06:06|1.981
14:06:07|1.98
14:06:08|1.9807
14:06:09|1.9821
14:06:10|1.9842
14:06:11|1.986
14:06:13|1.9871
14:06:15|1.9883
14:06:15|1.9872
14:06:17|1.9876
14:06:17|1.9871
14:06:19|1.9881
14:06:19|1.9876
14:06:21|1.9868
14:06:22|1.9843
14:06:23|1.9842
14:06:24|1.9831
14:06:25|1.9831
14:06:26|1.984
14:06:27|1.9815
14:06:28|1.9814
14:06:28|1.9807
14:06:30|1.9807
14:06:31|1.9801
14:06:32|1.9801
14:06:33|1.9794
14:06:35|1.9795
14:06:35|1.979
14:06:37|1.9791
14:06:37|1.9784
14:06:39|1.9784
14:06:39|1.9784
14:06:41|1.9771
14:06:41|1.9766
14:06:43|1.9759
14:06:44|1.9747
14:06:45|1.9748
14:06:46|1.9735
14:06:48|1.9732
14:06:48|1.9719
14:06:50|1.9724
14:06:50|1.9742
14:06:51|1.9742
14:06:52|1.9721
14:06:54|1.9725
14:06:55|1.972
14:06:55|1.972
14:06:56|1.9717
14:06:58|1.9718
14:06:59|1.9713
14:06:59|1.9725
14:07:00|1.9707
14:07:02|1.9717
14:07:03|1.972
14:07:04|1.9719
14:07:04|1.9718
14:07:05|1.9706
14:07:06|1.971
14:07:07|1.9708
14:07:08|1.9731
14:07:09|1.9741
14:07:11|1.9741
14:07:14|1.9765
14:07:15|1.9777
14:07:16|1.9799
14:07:16|1.9791
14:07:18|1.9789
14:07:18|1.9789
14:07:21|1.9771
14:07:22|1.9754
14:07:22|1.9741
14:07:24|1.9733
14:07:25|1.9741
14:07:26|1.9741
14:07:27|1.9741
14:07:28|1.9716
14:07:29|1.9714
14:07:31|1.974
14:07:32|1.9729
14:07:32|1.9734
14:07:33|1.9723
14:07:34|1.9715
14:07:35|1.9714
14:07:37|1.972
14:07:38|1.9719
14:07:38|1.9732
14:07:39|1.9732
14:07:41|1.9732
14:07:42|1.9731
14:07:43|1.9741
14:07:44|1.973
14:07:44|1.9733
14:07:46|1.9733
14:07:46|1.9716
14:07:47|1.9716
14:07:48|1.9716
14:07:50|1.9713
14:07:50|1.972
14:07:51|1.9723
14:07:53|1.9725
14:07:54|1.9727
14:07:55|1.9733
14:07:56|1.9744
14:07:57|1.9752
14:07:58|1.9754
14:07:59|1.9754
14:08:00|1.9751
14:08:01|1.974
14:08:02|1.9738
14:08:03|1.9738
14:08:04|1.9736
14:08:05|1.9732
14:08:06|1.9724
14:08:07|1.9727
14:08:09|1.9727
14:08:09|1.9727
14:08:10|1.9727
14:08:11|1.9727
14:08:13|1.9723
14:08:13|1.9778
14:08:15|1.9767
14:08:16|1.976
14:08:17|1.9769
14:08:18|1.9745
14:08:20|1.9753
14:08:21|1.9757
14:08:22|1.9747
14:08:23|1.9747
14:08:24|1.9747
14:08:25|1.9755
14:08:26|1.976
14:08:26|1.9738
14:08:28|1.9747
14:08:28|1.9757
14:08:30|1.975
14:08:31|1.9762
14:08:32|1.9757
14:08:33|1.9752
14:08:35|1.9766
14:08:35|1.9764
14:08:37|1.9764
14:08:37|1.9768
14:08:39|1.9763
14:08:39|1.975
14:08:41|1.9733
14:08:42|1.9738
14:08:43|1.9738
14:08:43|1.9738
14:08:45|1.974
14:08:45|1.9748
14:08:47|1.9739
14:08:48|1.9739
14:08:49|1.9739
14:08:49|1.9747
14:08:51|1.974
14:08:51|1.974
14:08:54|1.9732
14:08:54|1.9732
14:08:55|1.9732
14:08:56|1.9734
14:08:57|1.9743
14:08:58|1.9743
14:08:59|1.9739
14:09:01|1.9733
14:09:01|1.9733
14:09:02|1.9732
14:09:03|1.9728
14:09:05|1.9725
14:09:05|1.9732
14:09:06|1.9704
14:09:07|1.9705
14:09:09|1.9716
14:09:09|1.9721
14:09:10|1.972
14:09:12|1.9724
14:09:13|1.9717
14:09:14|1.9732
14:09:16|1.9761
14:09:17|1.9749
14:09:18|1.9753
14:09:19|1.9763
14:09:20|1.9763
14:09:21|1.9763
14:09:22|1.9755
14:09:24|1.9756
14:09:25|1.9762
14:09:26|1.9762
14:09:26|1.976
14:09:28|1.9759
14:09:29|1.9769
14:09:30|1.9769
14:09:32|1.9769
14:09:33|1.9754
14:09:34|1.9754
14:09:35|1.9763
14:09:35|1.978
14:09:36|1.9784
14:09:38|1.9784
14:09:39|1.9783
14:09:40|1.978
14:09:40|1.9784
14:09:41|1.9782
14:09:43|1.978
14:09:44|1.978
14:09:44|1.9773
14:09:46|1.9773
14:09:46|1.9764
14:09:47|1.9763
14:09:48|1.9773
14:09:50|1.9773
14:09:51|1.9778
14:09:52|1.9778
14:09:53|1.9778
14:09:54|1.9772
14:09:55|1.9755
14:09:56|1.9761
14:09:57|1.9761
14:09:58|1.9761
14:09:58|1.9757
14:10:00|1.9755
14:10:00|1.9766
14:10:02|1.9766
14:10:03|1.976
14:10:04|1.9765
14:10:05|1.9759
14:10:06|1.9743
14:10:07|1.9734
14:10:08|1.9743
14:10:09|1.9745
14:10:10|1.9747
14:10:11|1.9736
14:10:12|1.9733
14:10:13|1.9727
14:10:14|1.9727
14:10:15|1.9729
14:10:16|1.9729
14:10:17|1.9727
14:10:18|1.9726
14:10:20|1.9727
14:10:21|1.9722
14:10:22|1.973
14:10:24|1.9746
14:10:25|1.9736
14:10:26|1.9732
14:10:26|1.9732
14:10:27|1.9733
14:10:28|1.9733
14:10:31|1.9716
14:10:31|1.9716
14:10:32|1.9716
14:10:34|1.9716
14:10:35|1.9725
14:10:36|1.9725
14:10:37|1.9722
14:10:37|1.9722
14:10:39|1.9727
14:10:40|1.9734
14:10:40|1.9742
14:10:42|1.9751
14:10:43|1.9747
14:10:44|1.9746
14:10:45|1.9747
14:10:46|1.9745
14:10:47|1.9745
14:10:48|1.9745
14:10:49|1.9745
14:10:50|1.9744
14:10:51|1.9744
14:10:52|1.9743
14:10:53|1.9743
14:10:54|1.9743
14:10:55|1.9743
14:10:56|1.9742
14:10:57|1.9743
14:10:58|1.9743
14:10:59|1.9743
14:11:00|1.9743
14:11:01|1.9746
14:11:02|1.9746
14:11:03|1.9746
14:11:04|1.975
14:11:05|1.975
14:11:06|1.975
14:11:07|1.9733
14:11:09|1.9735
14:11:10|1.9737
14:11:10|1.9737
14:11:12|1.9742
14:11:12|1.9742
14:11:14|1.974
14:11:15|1.9746
14:11:16|1.9744
14:11:17|1.9749
14:11:19|1.9751
14:11:20|1.975
14:11:21|1.9747
14:11:22|1.9747
14:11:24|1.974
14:11:24|1.974
14:11:26|1.974
14:11:26|1.9739
14:11:28|1.9737
14:11:29|1.9742
14:11:29|1.9749
14:11:31|1.9755
14:11:32|1.9761
14:11:34|1.9775
14:11:35|1.9775
14:11:36|1.9783
14:11:37|1.9796
14:11:38|1.9796
14:11:39|1.9796
14:11:40|1.9796
14:11:40|1.9795
14:11:41|1.9795
14:11:43|1.9792
14:11:44|1.9796
14:11:45|1.9794
14:11:45|1.9797
14:11:47|1.9797
14:11:48|1.9797
14:11:48|1.98
14:11:50|1.9797
14:11:50|1.9797
14:11:51|1.9793
14:11:53|1.9779
14:11:53|1.9771
14:11:55|1.9767
14:11:56|1.9771
14:11:57|1.9771
14:11:58|1.9771
14:11:59|1.9771
14:12:00|1.9767
14:12:01|1.9764
14:12:02|1.9768
14:12:04|1.9761
14:12:05|1.9753
14:12:06|1.9763
14:12:06|1.9761
14:12:08|1.9761
14:12:09|1.9756
14:12:10|1.975
14:12:11|1.9751
14:12:12|1.9746
14:12:13|1.9778
14:12:14|1.9778
14:12:15|1.9779
14:12:16|1.9779
14:12:18|1.9784
14:12:18|1.9776
14:12:19|1.977
14:12:21|1.9774
14:12:22|1.9768
14:12:23|1.9744
14:12:24|1.9746
14:12:26|1.9756
14:12:26|1.9752
14:12:28|1.9753
14:12:28|1.9753
14:12:30|1.9753
14:12:31|1.9759
14:12:32|1.9761
14:12:33|1.9761
14:12:34|1.976
14:12:35|1.9757
14:12:36|1.9762
14:12:37|1.975
14:12:38|1.9755
14:12:39|1.9755
14:12:40|1.976
14:12:41|1.9764
14:12:42|1.9773
14:12:43|1.9772
14:12:45|1.9772
14:12:45|1.9772
14:12:46|1.9768
14:12:47|1.9754
14:12:48|1.9754
14:12:49|1.9754
14:12:50|1.976
14:12:51|1.978
14:12:53|1.978
14:12:54|1.978
14:12:55|1.9786
14:12:55|1.9786
14:12:57|1.9778
14:12:58|1.9768
14:12:58|1.9775
14:13:00|1.9778
14:13:00|1.9774
14:13:01|1.9768
14:13:03|1.9768
14:13:04|1.9763
14:13:04|1.9772
14:13:06|1.9761
14:13:07|1.976
14:13:07|1.9751
14:13:09|1.9751
14:13:10|1.9756
14:13:10|1.9753
14:13:12|1.9755
14:13:13|1.9752
14:13:14|1.9753
14:13:15|1.9742
14:13:16|1.974
14:13:16|1.9738
14:13:19|1.975
14:13:20|1.975
14:13:21|1.9756
14:13:23|1.9766
14:13:24|1.9765
14:13:25|1.9762
14:13:26|1.9762
14:13:26|1.9774
14:13:28|1.9774
14:13:29|1.9774
14:13:30|1.9775
14:13:31|1.9775
14:13:31|1.9775
14:13:33|1.9775
14:13:33|1.9775
14:13:35|1.977
14:13:36|1.9771
14:13:37|1.9771
14:13:37|1.9768
14:13:39|1.9773
14:13:40|1.9776
14:13:41|1.9781
14:13:42|1.978
14:13:43|1.9779
14:13:45|1.9757
14:13:46|1.9757
14:13:47|1.9756
14:13:48|1.9748
14:13:49|1.9751
14:13:49|1.976
14:13:51|1.9759
14:13:52|1.9758
14:13:53|1.9761
14:13:54|1.9757
14:13:54|1.9757
14:13:56|1.9751
14:13:57|1.9754
14:13:58|1.9754
14:13:59|1.9764
14:14:00|1.9758
14:14:02|1.9758
14:14:03|1.9752
14:14:04|1.9763
14:14:04|1.9763
14:14:05|1.9752
14:14:06|1.9752
14:14:08|1.9747
14:14:08|1.9746
14:14:10|1.9744
14:14:10|1.9744
14:14:11|1.9752
14:14:13|1.9758
14:14:14|1.9765
14:14:15|1.9765
14:14:15|1.9766
14:14:17|1.9766
14:14:18|1.9795
14:14:18|1.9795
14:14:19|1.9795
14:14:20|1.9795
14:14:22|1.9789
14:14:24|1.9793
14:14:25|1.9793
14:14:25|1.9792
14:14:27|1.9795
14:14:28|1.9795
14:14:29|1.979
14:14:30|1.9792
14:14:31|1.9787
14:14:32|1.979
14:14:33|1.979
14:14:34|1.979
14:14:36|1.9787
14:14:36|1.9787
14:14:38|1.9795
14:14:38|1.9793
14:14:39|1.9784
14:14:41|1.9785
14:14:41|1.9781
14:14:42|1.9785
14:14:43|1.9791
14:14:44|1.9791
14:14:45|1.9794
14:14:46|1.9792
14:14:48|1.9792
14:14:48|1.98
14:14:49|1.9802
14:14:50|1.9807
14:14:52|1.9797
14:14:52|1.979
14:14:53|1.979
14:14:54|1.9791
14:14:56|1.9797
14:14:56|1.9797
14:14:58|1.9791
14:14:59|1.98
14:15:00|1.9806
14:15:00|1.9799
14:15:01|1.9817
14:15:03|1.9833
14:15:04|1.9806
14:15:05|1.9796
14:15:05|1.9801
14:15:07|1.9786
14:15:07|1.9782
14:15:09|1.9783
14:15:09|1.9776
14:15:10|1.9776
14:15:12|1.9772
14:15:13|1.9778
14:15:14|1.9751
14:15:14|1.9746
14:15:15|1.974
14:15:16|1.9754
14:15:17|1.9749
14:15:19|1.9762
14:15:21|1.9762
14:15:21|1.9771
14:15:22|1.9772
14:15:23|1.9772
14:15:25|1.9774
14:15:26|1.9774
14:15:27|1.9779
14:15:27|1.978
14:15:28|1.9785
14:15:30|1.9787
14:15:31|1.9786
14:15:31|1.9788
14:15:33|1.9793
14:15:34|1.9823
14:15:35|1.9838
14:15:36|1.9835
14:15:37|1.9841
14:15:38|1.9849
14:15:39|1.9853
14:15:40|1.986
14:15:41|1.9862
14:15:42|1.9875
14:15:43|1.9894
14:15:44|1.9873
14:15:45|1.9891
14:15:46|1.9913
14:15:47|1.9913
14:15:47|1.9917
14:15:48|1.992
14:15:50|1.9911
14:15:51|1.991
14:15:52|1.9914
14:15:53|1.9916
14:15:54|1.9916
14:15:56|1.9887
14:15:57|1.9869
14:15:58|1.987
14:15:58|1.9882
14:16:00|1.9903
14:16:01|1.9905
14:16:02|1.9934
14:16:03|1.9953
14:16:03|1.9957
14:16:05|1.9949
14:16:06|1.9932
14:16:07|1.9901
14:16:08|1.9924
14:16:09|1.9938
14:16:10|1.9938
14:16:11|1.993
14:16:12|1.9929
14:16:13|1.9912
14:16:14|1.9909
14:16:15|1.9907
14:16:16|1.9908
14:16:17|1.9904
14:16:18|1.9916
14:16:19|1.9911
14:16:20|1.9926
14:16:22|1.9913
14:16:23|1.9913
14:16:24|1.9925
14:16:26|1.9928
14:16:27|1.9923
14:16:28|1.9926
14:16:28|1.9926
14:16:30|1.9916
14:16:30|1.9917
14:16:32|1.9924
14:16:33|1.995
14:16:34|1.9951
14:16:35|1.9951
14:16:36|1.9951
14:16:37|1.9951
14:16:38|1.9945
14:16:39|1.995
14:16:41|1.9952
14:16:41|1.9956
14:16:43|1.9982
14:16:43|1.9976
14:16:44|1.9966
14:16:45|1.9956
14:16:46|1.9979
14:16:48|1.9989
14:16:49|2.001
14:16:50|2.0029
14:16:51|2.0015
14:16:52|2.0017
14:16:53|2.0018
14:16:54|2.0011
14:16:54|2.0002
14:16:56|1.9995
14:16:57|1.9981
14:16:57|2.0002
14:16:59|2.0002
14:17:00|2.0002
14:17:01|2.0009
14:17:02|2.
14:17:03|2.
14:17:03|2.0001
14:17:04|1.9993
14:17:06|1.9999
14:17:07|1.9977
14:17:08|1.9944
14:17:08|1.9938
14:17:10|1.9936
14:17:11|1.9941
14:17:11|1.9948
14:17:14|1.9949
14:17:15|1.9947
14:17:15|1.9944
14:17:16|1.9942
14:17:17|1.9929
14:17:18|1.9932
14:17:20|1.9929
14:17:21|1.9936
14:17:22|1.9938
14:17:23|1.9938
14:17:24|1.9941
14:17:25|1.9941
14:17:27|1.9936
14:17:27|1.993
14:17:28|1.993
14:17:30|1.9944
14:17:31|1.9935
14:17:32|1.993
14:17:32|1.9929
14:17:34|1.9932
14:17:34|1.9935
14:17:36|1.9914
14:17:37|1.9894
14:17:38|1.9878
14:17:39|1.9892
14:17:40|1.9874
14:17:41|1.9872
14:17:42|1.987
14:17:43|1.9891
14:17:44|1.9914
14:17:45|1.9895
14:17:46|1.9889
14:17:47|1.9896
14:17:48|1.9887
14:17:49|1.989
14:17:50|1.9899
14:17:51|1.99
14:17:53|1.99
14:17:54|1.9887
14:17:54|1.9889
14:17:55|1.9901
14:17:56|1.991
14:17:58|1.991
14:17:58|1.9909
14:17:59|1.9902
14:18:01|1.9924
14:18:02|1.9924
14:18:03|1.9928
14:18:05|1.9917
14:18:05|1.9921
14:18:06|1.9895
14:18:08|1.9894
14:18:08|1.9877
14:18:09|1.9877
14:18:11|1.988
14:18:11|1.9886
14:18:12|1.9884
14:18:14|1.9882
14:18:15|1.9877
14:18:15|1.9873
14:18:17|1.9876
14:18:18|1.9875
14:18:18|1.9875
14:18:20|1.9858
14:18:20|1.9858
14:18:22|1.9866
14:18:24|1.9873
14:18:25|1.9874
14:18:26|1.9864
14:18:28|1.9864
14:18:29|1.9863
14:18:30|1.9863
14:18:31|1.9863
14:18:32|1.987
14:18:33|1.9862
14:18:34|1.9868
14:18:35|1.9868
14:18:36|1.9879
14:18:38|1.9874
14:18:39|1.9874
14:18:40|1.9875
14:18:40|1.9875
14:18:42|1.9881
14:18:43|1.9909
14:18:43|1.9908
14:18:44|1.9914
14:18:46|1.9925
14:18:48|1.9928
14:18:49|1.9928
14:18:49|1.9936
14:18:50|1.9939
14:18:51|1.9944
14:18:53|1.9949
14:18:54|1.9947
14:18:55|1.9944
14:18:56|1.9944
14:18:57|1.9942
14:18:58|1.9943
14:18:59|1.9947
14:18:59|1.9949
14:19:00|1.9929
14:19:02|1.9923
14:19:03|1.9932
14:19:04|1.9937
14:19:05|1.9947
14:19:07|1.9933
14:19:07|1.9934
14:19:09|1.9941
14:19:10|1.9941
14:19:11|1.9941
14:19:12|1.9933
14:19:12|1.9933
14:19:14|1.9934
14:19:15|1.9933
14:19:16|1.9937
14:19:17|1.9954
14:19:18|1.9935
14:19:19|1.9931
14:19:20|1.9935
14:19:21|1.9942
14:19:22|1.9945
14:19:23|1.9965
14:19:25|1.9976
14:19:27|1.997
14:19:28|1.9973
14:19:28|1.9974
14:19:30|1.9975
14:19:31|1.9984
14:19:32|1.9982
14:19:33|1.9987
14:19:35|1.9992
14:19:35|1.9985
14:19:37|1.9984
14:19:37|1.9983
14:19:39|1.9983
14:19:40|1.9987
14:19:40|1.998
14:19:42|1.9995
14:19:43|1.9989
14:19:44|1.9981
14:19:45|1.998
14:19:46|1.9979
14:19:48|1.9975
14:19:48|1.9988
14:19:49|1.9952
14:19:50|1.9949
14:19:51|1.9932
14:19:52|1.9932
14:19:54|1.9949
14:19:55|1.9955
14:19:55|1.9963
14:19:56|1.9971
14:19:57|1.9978
14:19:59|1.9975
14:19:59|1.9975
14:20:00|1.9968
14:20:01|1.9981
14:20:03|1.9964
14:20:03|1.9966
14:20:04|1.997
14:20:06|1.9971
14:20:06|1.9947
14:20:07|1.9931
14:20:08|1.9931
14:20:09|1.9931
14:20:10|1.9922
14:20:11|1.9921
14:20:13|1.9922
14:20:13|1.9931
14:20:14|1.9937
14:20:15|1.994
14:20:16|1.9947
14:20:18|1.9947
14:20:19|1.9948
14:20:19|1.9939
14:20:20|1.9932
14:20:22|1.9931
14:20:22|1.9931
14:20:23|1.9922
14:20:24|1.9901
14:20:25|1.9913
14:20:27|1.9914
14:20:27|1.9906
14:20:29|1.9909
14:20:29|1.9909
14:20:31|1.9901
14:20:31|1.9901
14:20:34|1.9893
14:20:34|1.9894
14:20:35|1.9885
14:20:37|1.9891
14:20:37|1.9891
14:20:39|1.989
14:20:39|1.9892
14:20:41|1.9904
14:20:42|1.9904
14:20:43|1.9909
14:20:43|1.9916
14:20:44|1.9913
14:20:46|1.9909
14:20:48|1.9905
14:20:48|1.9905
14:20:49|1.9905
14:20:50|1.9898
14:20:52|1.9893
14:20:52|1.989
14:20:53|1.9877
14:20:54|1.9872
14:20:55|1.987
14:20:57|1.9909
14:20:58|1.9905
14:20:59|1.9905
14:20:59|1.991
14:21:01|1.9906
14:21:01|1.9891
14:21:02|1.9893
14:21:03|1.9911
14:21:04|1.9911
14:21:05|1.988
14:21:07|1.9872
14:21:08|1.9877
14:21:09|1.9878
14:21:10|1.9875
14:21:10|1.9875
14:21:11|1.9861
14:21:13|1.9871
14:21:13|1.9871
14:21:14|1.9861
14:21:16|1.9856
14:21:16|1.9865
14:21:17|1.987
14:21:19|1.988
14:21:19|1.9884
14:21:20|1.9885
14:21:22|1.9875
14:21:22|1.9881
14:21:23|1.9889
14:21:25|1.989
14:21:27|1.9875
14:21:27|1.9866
14:21:29|1.9869
14:21:30|1.9877
14:21:30|1.988
14:21:31|1.9887
14:21:32|1.9901
14:21:33|1.9907
14:21:35|1.9919
14:21:35|1.9911
14:21:37|1.991
14:21:38|1.9913
14:21:39|1.9913
14:21:40|1.9917
14:21:40|1.9917
14:21:41|1.9917
14:21:43|1.9909
14:21:44|1.9913
14:21:44|1.9913
14:21:45|1.9913
14:21:46|1.991
14:21:48|1.991
14:21:49|1.991
14:21:50|1.991
14:21:50|1.991
14:21:52|1.991
14:21:52|1.991
14:21:54|1.991
14:21:55|1.991
14:21:56|1.9896
14:21:57|1.9893
14:21:58|1.9876
14:21:58|1.9877
14:22:00|1.9881
14:22:00|1.9881
14:22:02|1.9879
14:22:03|1.9879
14:22:04|1.988
14:22:05|1.9883
14:22:06|1.9873
14:22:07|1.9877
14:22:08|1.9877
14:22:09|1.9872
14:22:10|1.9881
14:22:11|1.9883
14:22:12|1.9885
14:22:13|1.9904
14:22:14|1.9908
14:22:15|1.9906
14:22:16|1.9902
14:22:17|1.9901
14:22:18|1.9895
14:22:19|1.9922
14:22:20|1.9911
14:22:21|1.9867
14:22:22|1.9887
14:22:23|1.9893
14:22:24|1.9897
14:22:26|1.9896
14:22:27|1.9902
14:22:28|1.9926
14:22:29|1.9935
14:22:30|1.9937
14:22:31|1.9934
14:22:32|1.9934
14:22:33|1.9927
14:22:34|1.9928
14:22:35|1.9928
14:22:37|1.9931
14:22:37|1.9928
14:22:38|1.9925
14:22:39|1.9925
14:22:41|1.9928
14:22:41|1.9928
14:22:43|1.9929
14:22:44|1.9929
14:22:45|1.9934
14:22:45|1.994
14:22:47|1.9931
14:22:48|1.9931
14:22:48|1.9929
14:22:49|1.9919
14:22:51|1.9922
14:22:52|1.992
14:22:53|1.992
14:22:54|1.9929
14:22:55|1.9914
14:22:56|1.9914
14:22:57|1.9921
14:22:59|1.9927
14:22:59|1.9936
14:23:01|1.9932
14:23:02|1.9929
14:23:02|1.9918
14:23:03|1.9918
14:23:05|1.9914
14:23:05|1.9905
14:23:07|1.9899
14:23:07|1.9896
14:23:09|1.9899
14:23:10|1.9899
14:23:10|1.9899
14:23:11|1.9899
14:23:13|1.99
14:23:13|1.9899
14:23:14|1.9905
14:23:16|1.9906
14:23:17|1.9906
14:23:17|1.9928
14:23:19|1.9915
14:23:19|1.9915
14:23:21|1.9915
14:23:22|1.9915
14:23:23|1.9915
14:23:24|1.9915
14:23:25|1.9915
14:23:26|1.9928
14:23:27|1.9927
14:23:29|1.9927
14:23:29|1.9927
14:23:31|1.9927
14:23:32|1.9935
14:23:33|1.9935
14:23:34|1.9935
14:23:35|1.9935
14:23:36|1.9935
14:23:37|1.9935
14:23:39|1.996
14:23:39|1.9949
14:23:41|1.9943
14:23:41|1.9941
14:23:43|1.9938
14:23:44|1.9939
14:23:44|1.9939
14:23:46|1.9942
14:23:47|1.9942
14:23:48|1.9942
14:23:49|1.994
14:23:50|1.9929
14:23:51|1.9933
14:23:51|1.9932
14:23:53|1.9947
14:23:54|1.9944
14:23:55|1.995
14:23:56|1.9949
14:23:57|1.9947
14:23:59|1.9953
14:23:59|1.995
14:24:00|1.9931
14:24:01|1.9931
14:24:03|1.9937
14:24:03|1.9949
14:24:04|1.9949
14:24:06|1.9932
14:24:06|1.9932
14:24:08|1.9932
14:24:08|1.9922
14:24:09|1.9922
14:24:11|1.9923
14:24:12|1.992
14:24:13|1.9915
14:24:13|1.9908
14:24:14|1.9899
14:24:15|1.9892
14:24:16|1.9901
14:24:17|1.9901
14:24:19|1.9897
14:24:19|1.9888
14:24:21|1.9889
14:24:21|1.9893
14:24:22|1.9897
14:24:23|1.9897
14:24:25|1.9899
14:24:26|1.9904
14:24:27|1.9904
14:24:28|1.9904
14:24:29|1.9906
14:24:31|1.9893
14:24:32|1.9892
14:24:33|1.9884
14:24:34|1.9876
14:24:35|1.987
14:24:36|1.9885
14:24:37|1.9884
14:24:38|1.9878
14:24:38|1.9869
14:24:40|1.9885
14:24:40|1.9888
14:24:43|1.9886
14:24:43|1.989
14:24:44|1.9885
14:24:46|1.9885
14:24:47|1.9885
14:24:47|1.9886
14:24:49|1.9892
14:24:50|1.9895
14:24:50|1.9893
14:24:52|1.9893
14:24:52|1.9889
14:24:53|1.9881
14:24:55|1.9877
14:24:56|1.9868
14:24:56|1.9874
14:24:58|1.9891
14:24:58|1.9894
14:24:59|1.9894
14:25:00|1.9894
14:25:01|1.9894
14:25:02|1.9894
14:25:04|1.988
14:25:04|1.988
14:25:06|1.9873
14:25:06|1.9877
14:25:07|1.9877
14:25:09|1.988
14:25:09|1.9879
14:25:11|1.9877
14:25:11|1.988
14:25:12|1.9879
14:25:13|1.9885
14:25:14|1.9885
14:25:15|1.9885
14:25:17|1.9881
14:25:18|1.9887
14:25:18|1.9883
14:25:20|1.9882
14:25:20|1.9887
14:25:21|1.989
14:25:22|1.9884
14:25:23|1.9887
14:25:24|1.9887
14:25:25|1.9887
14:25:27|1.9873
14:25:27|1.987
14:25:29|1.987
14:25:30|1.9871
14:25:31|1.9876
14:25:32|1.9895
14:25:34|1.9897
14:25:34|1.9897
14:25:35|1.9883
14:25:37|1.9887
14:25:38|1.9887
14:25:39|1.9887
14:25:40|1.9883
14:25:40|1.9875
14:25:42|1.9873
14:25:43|1.9873
14:25:43|1.9878
14:25:45|1.9883
14:25:46|1.988
14:25:47|1.9882
14:25:48|1.989
14:25:49|1.9885
14:25:49|1.9891
14:25:51|1.9887
14:25:51|1.9888
14:25:53|1.9894
14:25:53|1.9911
14:25:54|1.9912
14:25:56|1.9915
14:25:57|1.9925
14:25:58|1.9915
14:25:59|1.9911
14:26:00|1.9894
14:26:01|1.9896
14:26:02|1.9889
14:26:03|1.9869
14:26:04|1.9875
14:26:05|1.9887
14:26:06|1.9889
14:26:08|1.9885
14:26:08|1.9891
14:26:10|1.9894
14:26:10|1.9889
14:26:11|1.988
14:26:12|1.988
14:26:13|1.9879
14:26:14|1.9868
14:26:15|1.9868
14:26:17|1.9875
14:26:17|1.9882
14:26:18|1.988
14:26:19|1.9882
14:26:21|1.9881
14:26:22|1.9872
14:26:23|1.9868
14:26:23|1.9874
14:26:24|1.9879
14:26:26|1.9869
14:26:26|1.9869
14:26:27|1.9864
14:26:29|1.9869
14:26:30|1.9869
14:26:31|1.9867
14:26:33|1.9867
14:26:34|1.986
14:26:34|1.986
14:26:35|1.9867
14:26:37|1.9861
14:26:38|1.9861
14:26:39|1.9857
14:26:39|1.9855
14:26:40|1.9862
14:26:41|1.9859
14:26:43|1.9856
14:26:44|1.9861
14:26:45|1.9861
14:26:46|1.9859
14:26:47|1.9859
14:26:48|1.9859
14:26:49|1.9857
14:26:50|1.9846
14:26:51|1.9851
14:26:52|1.9851
14:26:53|1.9851
14:26:54|1.9851
14:26:55|1.9851
14:26:56|1.9852
14:26:57|1.985
14:26:58|1.9848
14:27:00|1.9844
14:27:00|1.9844
14:27:01|1.984
14:27:02|1.9833
14:27:04|1.9842
14:27:04|1.9842
14:27:06|1.985
14:27:07|1.9842
14:27:07|1.9845
14:27:08|1.9854
14:27:09|1.9842
14:27:11|1.9837
14:27:11|1.9832
14:27:12|1.9827
14:27:13|1.9828
14:27:15|1.9824
14:27:15|1.9818
14:27:16|1.982
14:27:17|1.9816
14:27:18|1.9811
14:27:19|1.9812
14:27:21|1.9809
14:27:21|1.9818
14:27:22|1.9818
14:27:24|1.9808
14:27:25|1.9817
14:27:26|1.9819
14:27:27|1.9816
14:27:27|1.9807
14:27:30|1.9809
14:27:30|1.9808
14:27:32|1.9802
14:27:32|1.9801
14:27:33|1.9805
14:27:35|1.98
14:27:36|1.9782
14:27:37|1.9783
14:27:38|1.9792
14:27:39|1.9792
14:27:40|1.9781
14:27:41|1.9785
14:27:42|1.9789
14:27:43|1.9794
14:27:44|1.9802
14:27:45|1.9794
14:27:46|1.9792
14:27:47|1.9799
14:27:48|1.9796
14:27:50|1.9794
14:27:51|1.9785
14:27:52|1.9782
14:27:53|1.9784
14:27:54|1.9782
14:27:55|1.978
14:27:56|1.9781
14:27:56|1.9786
14:27:57|1.9793
14:27:59|1.9785
14:28:00|1.9792
14:28:01|1.9779
14:28:02|1.9779
14:28:02|1.9777
14:28:04|1.9781
14:28:05|1.9781
14:28:06|1.9769
14:28:07|1.976
14:28:08|1.976
14:28:09|1.9752
14:28:10|1.9754
14:28:10|1.9757
14:28:12|1.976
14:28:13|1.9768
14:28:14|1.9765
14:28:15|1.9774
14:28:16|1.9776
14:28:17|1.9771
14:28:19|1.9759
14:28:19|1.9759
14:28:20|1.9754
14:28:21|1.9745
14:28:23|1.9744
14:28:23|1.9762
14:28:24|1.9761
14:28:26|1.9743
14:28:26|1.9744
14:28:27|1.9765
14:28:29|1.9764
14:28:29|1.9764
14:28:30|1.9764
14:28:31|1.9776
14:28:33|1.976
14:28:34|1.9755
14:28:36|1.9753
14:28:37|1.9746
14:28:37|1.974
14:28:39|1.9741
14:28:40|1.9741
14:28:41|1.9733
14:28:42|1.9737
14:28:43|1.9728
14:28:44|1.9735
14:28:45|1.9731
14:28:46|1.9729
14:28:47|1.9735
14:28:48|1.9728
14:28:49|1.9746
14:28:51|1.9732
14:28:52|1.9731
14:28:53|1.9726
14:28:54|1.9725
14:28:55|1.9725
14:28:56|1.9738
14:28:56|1.9752
14:28:58|1.9755
14:28:59|1.9755
14:29:00|1.9766
14:29:01|1.976
14:29:01|1.9737
14:29:03|1.9736
14:29:04|1.9728
14:29:04|1.9736
14:29:06|1.9736
14:29:07|1.9741
14:29:08|1.974
14:29:09|1.9747
14:29:10|1.9751
14:29:11|1.9751
14:29:12|1.9751
14:29:13|1.9758
14:29:14|1.9753
14:29:15|1.9747
14:29:16|1.9745
14:29:17|1.9745
14:29:18|1.9738
14:29:19|1.9735
14:29:20|1.9724
14:29:21|1.9724
14:29:23|1.972
14:29:23|1.9716
14:29:25|1.9722
14:29:26|1.9735
14:29:26|1.9745
14:29:27|1.9753
14:29:29|1.9755
14:29:29|1.9759
14:29:30|1.9753
14:29:32|1.9759
14:29:33|1.9749
14:29:34|1.9743
14:29:35|1.975
14:29:36|1.9753
14:29:37|1.975
14:29:38|1.975
14:29:40|1.9742
14:29:41|1.9745
14:29:41|1.974
14:29:43|1.974
14:29:44|1.9734
14:29:46|1.9737
14:29:46|1.9723
14:29:48|1.9717
14:29:49|1.972
14:29:50|1.9719
14:29:50|1.9722
14:29:52|1.973
14:29:53|1.9738
14:29:53|1.9725
14:29:54|1.9724
14:29:55|1.9724
14:29:56|1.973
14:29:58|1.973
14:29:58|1.9722
14:29:59|1.9723
14:30:00|1.9711
14:30:02|1.9715
14:30:03|1.9711
14:30:04|1.9706
14:30:04|1.9714
14:30:05|1.9732
14:30:06|1.9731
14:30:08|1.9729
14:30:09|1.9733
14:30:10|1.9741
14:30:11|1.9741
14:30:12|1.9737
14:30:13|1.9737
14:30:14|1.9727
14:30:15|1.9723
14:30:16|1.9724
14:30:17|1.9729
14:30:18|1.9733
14:30:19|1.973
14:30:20|1.973
14:30:21|1.9725
14:30:22|1.9725
14:30:23|1.9743
14:30:24|1.9741
14:30:25|1.9739
14:30:26|1.9737
14:30:27|1.9737
14:30:28|1.9723
14:30:29|1.9729
14:30:30|1.973
14:30:31|1.9726
14:30:32|1.9726
14:30:33|1.9728
14:30:34|1.9727
14:30:36|1.9748
14:30:37|1.9748
14:30:38|1.975
14:30:39|1.976
14:30:40|1.9771
14:30:41|1.9771
14:30:42|1.9771
14:30:43|1.9755
14:30:45|1.9736
14:30:46|1.9754
14:30:47|1.9754
14:30:47|1.9737
14:30:48|1.9737
14:30:50|1.9742
14:30:52|1.9723
14:30:53|1.9721
14:30:54|1.9731
14:30:55|1.9725
14:30:56|1.973
14:30:57|1.9728
14:30:58|1.9733
14:30:59|1.973
14:30:59|1.9705
14:31:00|1.9725
14:31:02|1.9719
14:31:03|1.973
14:31:03|1.9733
14:31:05|1.973
14:31:05|1.9729
14:31:06|1.9733
14:31:08|1.9742
14:31:09|1.9751
14:31:10|1.9725
14:31:11|1.976
14:31:12|1.9754
14:31:13|1.9774
14:31:14|1.9793
14:31:16|1.977
14:31:16|1.9768
14:31:17|1.9768
14:31:19|1.9772
14:31:20|1.9765
14:31:21|1.9762
14:31:22|1.9773
14:31:22|1.9771
14:31:24|1.9771
14:31:24|1.9771
14:31:25|1.9764
14:31:26|1.9767
14:31:27|1.9778
14:31:29|1.9786
14:31:29|1.9799
14:31:31|1.9822
14:31:32|1.9837
14:31:33|1.9853
14:31:33|1.9863
14:31:34|1.9838
14:31:36|1.9836
14:31:37|1.9829
14:31:39|1.9833
14:31:39|1.9816
14:31:41|1.9825
14:31:43|1.9852
14:31:44|1.9852
14:31:45|1.9846
14:31:45|1.986
14:31:47|1.9878
14:31:48|1.9874
14:31:49|1.9875
14:31:49|1.9875
14:31:50|1.9878
14:31:52|1.9872
14:31:53|1.9884
14:31:54|1.9886
14:31:55|1.9892
14:31:56|1.9902
14:31:57|1.9871
14:31:58|1.9883
14:31:59|1.9893
14:32:00|1.9902
14:32:01|1.9881
14:32:02|1.987
14:32:04|1.988
14:32:04|1.9868
14:32:06|1.9851
14:32:06|1.9836
14:32:08|1.9827
14:32:09|1.9828
14:32:09|1.9821
14:32:11|1.9817
14:32:12|1.9814
14:32:13|1.983
14:32:14|1.984
14:32:15|1.984
14:32:16|1.9838
14:32:17|1.9843
14:32:17|1.9845
14:32:20|1.9845
14:32:21|1.9832
14:32:22|1.982
14:32:23|1.9822
14:32:24|1.984
14:32:25|1.9812
14:32:26|1.979
14:32:27|1.9796
14:32:28|1.9792
14:32:29|1.9803
14:32:30|1.9838
14:32:31|1.9846
14:32:32|1.982
14:32:33|1.9814
14:32:34|1.9814
14:32:35|1.9802
14:32:36|1.9794
14:32:38|1.9794
14:32:38|1.9794
14:32:40|1.9786
14:32:42|1.9737
14:32:43|1.9724
14:32:43|1.9734
14:32:45|1.9755
14:32:45|1.9757
14:32:47|1.9754
14:32:47|1.9754
14:32:48|1.9751
14:32:49|1.9754
14:32:51|1.971
14:32:51|1.9695
14:32:53|1.9694
14:32:54|1.969
14:32:54|1.9689
14:32:55|1.971
14:32:57|1.9712
14:32:58|1.9722
14:32:58|1.973
14:33:00|1.9721
14:33:01|1.9704
14:33:01|1.9703
14:33:03|1.9713
14:33:04|1.9722
14:33:05|1.9722
14:33:06|1.9734
14:33:07|1.9746
14:33:07|1.9741
14:33:08|1.9775
14:33:09|1.9757
14:33:11|1.977
14:33:12|1.9762
14:33:13|1.976
14:33:15|1.9782
14:33:16|1.9785
14:33:16|1.9784
14:33:18|1.9771
14:33:19|1.9771
14:33:20|1.9767
14:33:20|1.9764
14:33:22|1.9749
14:33:23|1.9746
14:33:23|1.9735
14:33:25|1.9737
14:33:26|1.975
14:33:26|1.975
14:33:28|1.9738
14:33:28|1.9742
14:33:30|1.9734
14:33:31|1.9733
14:33:32|1.9736
14:33:33|1.9723
14:33:34|1.9734
14:33:35|1.9737
14:33:36|1.9742
14:33:37|1.9751
14:33:39|1.9751
14:33:39|1.9747
14:33:41|1.9743
14:33:41|1.9743
14:33:43|1.9732
14:33:44|1.9742
14:33:44|1.9742
14:33:46|1.9742
14:33:47|1.9742
14:33:48|1.9733
14:33:48|1.9737
14:33:50|1.9742
14:33:51|1.9747
14:33:52|1.9747
14:33:54|1.9747
14:33:54|1.9747
14:33:55|1.9735
14:33:57|1.9735
14:33:58|1.9737
14:33:59|1.9736
14:34:00|1.9736
14:34:00|1.9735
14:34:02|1.974
14:34:03|1.9747
14:34:04|1.9747
14:34:04|1.974
14:34:05|1.9739
14:34:07|1.9732
14:34:07|1.9719
14:34:08|1.971
14:34:10|1.97
14:34:10|1.969
14:34:11|1.9684
14:34:12|1.9684
14:34:13|1.9688
14:34:14|1.9697
14:34:15|1.9684
14:34:17|1.9706
14:34:18|1.9706
14:34:19|1.9706
14:34:20|1.9699
14:34:20|1.9693
14:34:21|1.9708
14:34:22|1.9713
14:34:24|1.9692
14:34:24|1.969
14:34:25|1.9704
14:34:27|1.9697
14:34:28|1.9697
14:34:28|1.9694
14:34:30|1.9686
14:34:30|1.9677
14:34:31|1.9676
14:34:33|1.9666
14:34:34|1.9663
14:34:34|1.9666
14:34:35|1.9675
14:34:37|1.9681
14:34:38|1.9687
14:34:39|1.9687
14:34:40|1.9687
14:34:42|1.9716
14:34:42|1.9728
14:34:44|1.9727
14:34:45|1.9741
14:34:47|1.9752
14:34:47|1.9732
14:34:49|1.9732
14:34:50|1.9732
14:34:50|1.973
14:34:51|1.973
14:34:52|1.973
14:34:53|1.973
14:34:54|1.9714
14:34:55|1.9692
14:34:56|1.9702
14:34:58|1.9726
14:34:58|1.9726
14:35:00|1.9726
14:35:01|1.9702
14:35:02|1.9689
14:35:03|1.9697
14:35:04|1.9689
14:35:05|1.9685
14:35:06|1.9687
14:35:07|1.9696
14:35:08|1.9695
14:35:09|1.9689
14:35:10|1.9684
14:35:11|1.9693
14:35:12|1.9693
14:35:13|1.9684
14:35:14|1.9692
14:35:15|1.9703
14:35:16|1.9695
14:35:17|1.9693
14:35:18|1.9686
14:35:19|1.9681
14:35:20|1.9686
14:35:21|1.968
14:35:23|1.9672
14:35:23|1.9673
14:35:24|1.9677
14:35:26|1.9666
14:35:27|1.968
14:35:27|1.968
14:35:29|1.9668
14:35:30|1.9676
14:35:31|1.9675
14:35:32|1.9675
14:35:33|1.9676
14:35:34|1.9679
14:35:34|1.9676
14:35:36|1.9672
14:35:37|1.9671
14:35:38|1.9665
14:35:39|1.966
14:35:40|1.9663
14:35:41|1.9663
14:35:42|1.9664
14:35:43|1.9671
14:35:44|1.9662
14:35:45|1.966
14:35:46|1.9653
14:35:47|1.965
14:35:48|1.9647
14:35:49|1.9655
14:35:50|1.9655
14:35:52|1.9654
14:35:53|1.9658
14:35:54|1.9654
14:35:55|1.9654
14:35:56|1.9629
14:35:57|1.9652
14:35:58|1.9652
14:35:59|1.9652
14:36:00|1.9657
14:36:01|1.9649
14:36:02|1.9646
14:36:03|1.9657
14:36:04|1.9654
14:36:06|1.966
14:36:07|1.966
14:36:08|1.9693
14:36:09|1.9676
14:36:10|1.966
14:36:12|1.966
14:36:13|1.9679
14:36:13|1.9666
14:36:14|1.9669
14:36:15|1.9657
14:36:16|1.9669
14:36:18|1.9676
14:36:19|1.9672
14:36:19|1.9672
14:36:20|1.9672
14:36:21|1.9672
14:36:22|1.9672
14:36:24|1.967
14:36:25|1.965
14:36:26|1.9657
14:36:27|1.9657
14:36:27|1.9669
14:36:29|1.9669
14:36:29|1.9669
14:36:31|1.9669
14:36:31|1.9664
14:36:33|1.9661
14:36:34|1.967
14:36:35|1.9683
14:36:36|1.9683
14:36:37|1.9697
14:36:37|1.97
14:36:38|1.9711
14:36:39|1.9708
14:36:41|1.9693
14:36:42|1.9693
14:36:43|1.9692
14:36:44|1.9685
14:36:45|1.9677
14:36:47|1.9683
14:36:48|1.9682
14:36:49|1.9673
14:36:50|1.9673
14:36:50|1.9671
14:36:53|1.9671
14:36:54|1.9679
14:36:55|1.9678
14:36:55|1.9685
14:36:57|1.9685
14:36:57|1.9685
14:36:58|1.9688
14:36:59|1.9686
14:37:01|1.967
14:37:02|1.967
14:37:03|1.9653
14:37:04|1.9659
14:37:05|1.9669
14:37:06|1.9678
14:37:07|1.9682
14:37:08|1.9687
14:37:09|1.9687
14:37:10|1.9687
14:37:12|1.9698
14:37:12|1.9698
14:37:13|1.9698
14:37:14|1.9695
14:37:15|1.9698
14:37:17|1.97
14:37:18|1.9695
14:37:20|1.9699
14:37:20|1.9692
14:37:21|1.9692
14:37:22|1.9693
14:37:24|1.9693
14:37:25|1.9692
14:37:25|1.9691
14:37:27|1.969
14:37:28|1.9692
14:37:28|1.9692
14:37:29|1.9687
14:37:31|1.9666
14:37:32|1.9648
14:37:33|1.9647
14:37:34|1.9638
14:37:35|1.9581
14:37:36|1.9585
14:37:37|1.959
14:37:38|1.9613
14:37:39|1.9641
14:37:40|1.9652
14:37:41|1.9606
14:37:42|1.9609
14:37:43|1.9623
14:37:45|1.9629
14:37:46|1.9628
14:37:46|1.9629
14:37:48|1.9639
14:37:50|1.9637
14:37:51|1.9636
14:37:52|1.9635
14:37:52|1.9661
14:37:53|1.9662
14:37:56|1.9686
14:37:56|1.9704
14:37:58|1.9671
14:37:59|1.9663
14:38:00|1.9667
14:38:01|1.9667
14:38:01|1.9643
14:38:03|1.9672
14:38:04|1.9684
14:38:05|1.9722
14:38:06|1.9728
14:38:07|1.9724
14:38:08|1.9739
14:38:09|1.9741
14:38:10|1.9721
14:38:11|1.9727
14:38:12|1.9728
14:38:13|1.9718
14:38:14|1.9718
14:38:15|1.9699
14:38:17|1.9703
14:38:17|1.9697
14:38:18|1.9708
14:38:19|1.974
14:38:21|1.974
14:38:21|1.9724
14:38:22|1.9715
14:38:23|1.9703
14:38:24|1.9708
14:38:25|1.9708
14:38:26|1.9703
14:38:28|1.9709
14:38:29|1.9723
14:38:29|1.9698
14:38:30|1.9719
14:38:31|1.9736
14:38:32|1.9741
14:38:33|1.9749
14:38:34|1.9747
14:38:35|1.9747
14:38:36|1.9738
14:38:38|1.9734
14:38:38|1.9729
14:38:40|1.9732
14:38:40|1.9738
14:38:41|1.9729
14:38:44|1.974
14:38:44|1.9745
14:38:46|1.9758
14:38:46|1.9751
14:38:47|1.9751
14:38:49|1.9764
14:38:50|1.9759
14:38:51|1.9758
14:38:52|1.9765
14:38:53|1.9753
14:38:54|1.9751
14:38:56|1.9751
14:38:56|1.9747
14:38:58|1.9772
14:38:59|1.9763
14:39:00|1.9768
14:39:01|1.9772
14:39:02|1.9751
14:39:03|1.9746
14:39:04|1.9782
14:39:05|1.9779
14:39:06|1.9789
14:39:07|1.9761
14:39:08|1.9763
14:39:08|1.9753
14:39:10|1.9751
14:39:11|1.976
14:39:12|1.9773
14:39:13|1.9778
14:39:14|1.9778
14:39:15|1.9787
14:39:17|1.9791
14:39:18|1.9769
14:39:18|1.9769
14:39:19|1.9769
14:39:21|1.9772
14:39:22|1.9778
14:39:22|1.9778
14:39:24|1.977
14:39:24|1.9771
14:39:25|1.9773
14:39:26|1.9773
14:39:27|1.9761
14:39:28|1.9761
14:39:29|1.9766
14:39:30|1.9794
14:39:31|1.9791
14:39:33|1.9784
14:39:33|1.9791
14:39:34|1.9778
14:39:35|1.9781
14:39:37|1.9775
14:39:38|1.9784
14:39:38|1.9795
14:39:39|1.9783
14:39:40|1.9787
14:39:42|1.9783
14:39:43|1.9794
14:39:44|1.9797
14:39:46|1.9778
14:39:46|1.9781
14:39:47|1.9787
14:39:49|1.978
14:39:50|1.9778
14:39:51|1.9777
14:39:52|1.9776
14:39:53|1.9778
14:39:54|1.9763
14:39:55|1.9759
14:39:56|1.9738
14:39:57|1.9741
14:39:58|1.9737
14:40:00|1.9733
14:40:01|1.9728
14:40:01|1.9705
14:40:03|1.972
14:40:04|1.9724
14:40:04|1.9728
14:40:09|1.9737
14:40:10|1.9732
14:40:11|1.9726
14:40:12|1.9726
14:40:13|1.9719
14:40:14|1.972
14:40:15|1.9721
14:40:16|1.9725
14:40:17|1.9728
14:40:18|1.9733
14:40:19|1.974
14:40:20|1.974
14:40:21|1.972
14:40:22|1.9703
14:40:23|1.9672
14:40:24|1.9674
14:40:25|1.9677
14:40:26|1.9707
14:40:27|1.9694
14:40:28|1.9709
14:40:29|1.9714
14:40:30|1.9724
14:40:31|1.9747
14:40:32|1.973
14:40:33|1.9723
14:40:34|1.9726
14:40:35|1.9713
14:40:36|1.9714
14:40:37|1.9731
14:40:38|1.9729
14:40:39|1.9725
14:40:40|1.9714
14:40:41|1.9706
14:40:42|1.9714
14:40:43|1.9712
14:40:44|1.9712
14:40:46|1.9692
14:40:46|1.9694
14:40:49|1.97
14:40:50|1.9695
14:40:51|1.9704
14:40:52|1.9705
14:40:53|1.9705
14:40:54|1.9716
14:40:55|1.9724
14:40:56|1.9721
14:40:57|1.9713
14:40:57|1.9712
14:40:59|1.9723
14:41:00|1.9718
14:41:01|1.9715
14:41:02|1.972
14:41:03|1.9654
14:41:04|1.969
14:41:04|1.9608
14:41:06|1.9634
14:41:07|1.9657
14:41:08|1.967
14:41:09|1.9656
14:41:10|1.9652
14:41:11|1.9668
14:41:12|1.9661
14:41:13|1.9667
14:41:14|1.9682
14:41:15|1.9696
14:41:16|1.9715
14:41:17|1.9731
14:41:18|1.9716
14:41:19|1.9713
14:41:20|1.9702
14:41:21|1.97
14:41:22|1.9696
14:41:23|1.9706
14:41:24|1.9706
14:41:25|1.9717
14:41:26|1.9728
14:41:28|1.9729
14:41:28|1.9695
14:41:29|1.9695
14:41:30|1.9687
14:41:32|1.9695
14:41:32|1.9695
14:41:34|1.969
14:41:35|1.9708
14:41:36|1.9683
14:41:36|1.9683
14:41:37|1.9693
14:41:38|1.9668
14:41:41|1.9664
14:41:41|1.9658
14:41:42|1.9664
14:41:43|1.9654
14:41:45|1.965
14:41:46|1.9643
14:41:48|1.9636
14:41:49|1.9608
14:41:49|1.9617
14:41:51|1.9581
14:41:52|1.9596
14:41:53|1.9595
14:41:54|1.9605
14:41:55|1.9613
14:41:56|1.9611
14:41:57|1.9596
14:41:58|1.9613
14:41:59|1.9591
14:42:00|1.9591
14:42:01|1.9586
14:42:02|1.9585
14:42:03|1.9577
14:42:04|1.9563
14:42:05|1.9582
14:42:07|1.9581
14:42:08|1.9579
14:42:08|1.9575
14:42:09|1.9569
14:42:11|1.9566
14:42:12|1.955
14:42:12|1.9559
14:42:13|1.957
14:42:14|1.9565
14:42:16|1.9557
14:42:17|1.9542
14:42:18|1.954
14:42:20|1.9628
14:42:20|1.9692
14:42:22|1.9703
14:42:22|1.9705
14:42:23|1.9704
14:42:24|1.9673
14:42:25|1.967
14:42:26|1.9665
14:42:28|1.9668
14:42:29|1.9643
14:42:29|1.9662
14:42:30|1.9667
14:42:31|1.9672
14:42:33|1.9689
14:42:34|1.968
14:42:34|1.9627
14:42:36|1.966
14:42:36|1.9645
14:42:38|1.9627
14:42:38|1.9652
14:42:40|1.9648
14:42:40|1.9644
14:42:42|1.9643
14:42:42|1.9611
14:42:44|1.9619
14:42:44|1.9603
14:42:45|1.962
14:42:47|1.9626
14:42:48|1.9624
14:42:50|1.9612
14:42:51|1.9602
14:42:51|1.9595
14:42:53|1.9612
14:42:54|1.9606
14:42:56|1.9593
14:42:57|1.96
14:42:57|1.9608
14:42:59|1.9582
14:42:59|1.9586
14:43:01|1.9596
14:43:02|1.9594
14:43:03|1.9632
14:43:05|1.9654
14:43:05|1.9676
14:43:06|1.9672
14:43:07|1.9663
14:43:09|1.9646
14:43:10|1.965
14:43:11|1.9669
14:43:11|1.9686
14:43:12|1.9659
14:43:14|1.97
14:43:14|1.97
14:43:15|1.9697
14:43:17|1.9725
14:43:18|1.9687
14:43:19|1.977
14:43:19|1.977
14:43:20|1.9782
14:43:22|1.9812
14:43:23|1.9829
14:43:24|1.983
14:43:25|1.9838
14:43:26|1.9832
14:43:27|1.9804
14:43:27|1.98
14:43:28|1.9813
14:43:30|1.981
14:43:31|1.983
14:43:32|1.9804
14:43:33|1.9794
14:43:34|1.9809
14:43:35|1.9811
14:43:36|1.9812
14:43:37|1.9828
14:43:38|1.9844
14:43:39|1.9844
14:43:40|1.9836
14:43:41|1.9822
14:43:42|1.984
14:43:43|1.983
14:43:44|1.9828
14:43:45|1.9846
14:43:46|1.9856
14:43:47|1.9855
14:43:49|1.9879
14:43:50|1.9891
14:43:50|1.9894
14:43:51|1.9894
14:43:53|1.9898
14:43:54|1.9899
14:43:55|1.9894
14:43:56|1.9915
14:43:57|1.9926
14:43:58|1.9963
14:43:59|1.9953
14:44:00|1.9954
14:44:01|1.9945
14:44:02|1.9922
14:44:04|1.9929
14:44:05|1.9891
14:44:06|1.9871
14:44:07|1.9871
14:44:08|1.9817
14:44:09|1.9899
14:44:10|1.99
14:44:11|1.9904
14:44:12|1.9904
14:44:13|1.9935
14:44:14|1.9917
14:44:15|1.9927
14:44:17|1.9916
14:44:18|1.9915
14:44:19|1.9926
14:44:20|1.9936
14:44:21|1.9963
14:44:21|1.9961
14:44:23|1.9977
14:44:24|1.997
14:44:24|1.9989
14:44:25|1.999
14:44:26|1.9971
14:44:27|1.9972
14:44:29|1.9978
14:44:29|2.0032
14:44:30|1.9989
14:44:31|1.9962
14:44:32|2.0008
14:44:34|2.0033
14:44:35|2.0021
14:44:35|2.0079
14:44:36|2.0122
14:44:38|2.0156
14:44:39|2.0141
14:44:39|2.0129
14:44:40|2.0093
14:44:42|2.0107
14:44:43|2.0101
14:44:43|2.011
14:44:45|2.0105
14:44:45|2.0134
14:44:47|2.0151
14:44:47|2.0212
14:44:49|2.0209
14:44:51|2.0223
14:44:52|2.0198
14:44:53|2.0208
14:44:54|2.0202
14:44:55|2.0256
14:44:56|2.0286
14:44:57|2.0292
14:44:59|2.0297
14:45:00|2.0273
14:45:01|2.0302
14:45:02|2.03
14:45:03|2.0295
14:45:04|2.0285
14:45:05|2.0328
14:45:06|2.0329
14:45:06|2.03
14:45:11|2.0262
14:45:11|2.03
14:45:12|2.0302
14:45:13|2.0288
14:45:15|2.027
14:45:16|2.029
14:45:17|2.0298
14:45:18|2.0298
14:45:19|2.0292
14:45:20|2.0311
14:45:21|2.0305
14:45:22|2.0325
14:45:23|2.0354
14:45:25|2.0358
14:45:26|2.042
14:45:26|2.04
14:45:27|2.0443
14:45:28|2.0487
14:45:30|2.0425
14:45:30|2.0445
14:45:31|2.0485
14:45:33|2.0495
14:45:33|2.0502
14:45:34|2.0503
14:45:35|2.0519
14:45:36|2.0505
14:45:37|2.0497
14:45:39|2.0483
14:45:39|2.0528
14:45:41|2.0554
14:45:41|2.0559
14:45:42|2.057
14:45:43|2.0622
14:45:44|2.0633
14:45:46|2.0642
14:45:46|2.0584
14:45:48|2.0595
14:45:48|2.0598
14:45:51|2.079
14:45:52|2.0831
14:45:53|2.0772
14:45:54|2.0846
14:45:54|2.082
14:45:56|2.0884
14:45:57|2.0902
14:45:58|2.1009
14:45:59|2.102
14:46:00|2.1049
14:46:01|2.1101
14:46:02|2.109
14:46:03|2.1126
14:46:04|2.1061
14:46:05|2.105
14:46:06|2.0996
14:46:07|2.0936
14:46:08|2.0856
14:46:09|2.0812
14:46:10|2.0832
14:46:11|2.0815
14:46:12|2.0804
14:46:13|2.0752
14:46:14|2.0728
14:46:15|2.0723
14:46:17|2.0717
14:46:17|2.0678
14:46:19|2.0688
14:46:19|2.0682
14:46:20|2.0539
14:46:22|2.0375
14:46:23|2.0427
14:46:23|2.0486
14:46:25|2.0494
14:46:26|2.0527
14:46:26|2.0521
14:46:27|2.0553
14:46:29|2.057
14:46:29|2.0599
14:46:30|2.0614
14:46:31|2.061
14:46:32|2.0624
14:46:33|2.0619
14:46:35|2.0648
14:46:35|2.0655
14:46:37|2.069
14:46:38|2.0717
14:46:39|2.0785
14:46:40|2.077
14:46:41|2.0799
14:46:42|2.0842
14:46:42|2.0823
14:46:44|2.0881
14:46:45|2.0866
14:46:46|2.0847
14:46:47|2.089
14:46:48|2.0963
14:46:49|2.0966
14:46:50|2.0962
14:46:52|2.0976
14:46:52|2.0979
14:46:55|2.1045
14:46:55|2.1036
14:46:56|2.1006
14:46:58|2.0981
14:46:59|2.1
14:47:00|2.0998
14:47:00|2.1022
14:47:02|2.1001
14:47:03|2.0947
14:47:04|2.0906
14:47:04|2.0915
14:47:05|2.089
14:47:07|2.0813
14:47:08|2.0805
14:47:09|2.08
14:47:10|2.0862
14:47:11|2.0843
14:47:12|2.0838
14:47:13|2.0843
14:47:14|2.0849
14:47:15|2.0807
14:47:16|2.0871
14:47:17|2.0895
14:47:18|2.0875
14:47:19|2.0935
14:47:19|2.0929
14:47:20|2.0924
14:47:22|2.0914
14:47:23|2.0917
14:47:24|2.0937
14:47:25|2.0973
14:47:26|2.0973
14:47:27|2.1028
14:47:28|2.1081
14:47:29|2.1139
14:47:30|2.1122
14:47:31|2.1206
14:47:32|2.1146
14:47:33|2.1132
14:47:34|2.1149
14:47:35|2.1106
14:47:36|2.113
14:47:37|2.1111
14:47:39|2.111
14:47:39|2.1165
14:47:40|2.1181
14:47:42|2.1187
14:47:43|2.11
14:47:44|2.106
14:47:45|2.115
14:47:46|2.1038
14:47:47|2.1012
14:47:48|2.0977
14:47:50|2.101
14:47:50|2.1015
14:47:51|2.0962
14:47:53|2.0914
14:47:55|2.0872
14:47:56|2.0851
14:47:56|2.0866
14:47:58|2.0846
14:47:58|2.0865
14:47:59|2.0877
14:48:02|2.0856
14:48:02|2.0864
14:48:03|2.0839
14:48:05|2.0824
14:48:06|2.0764
14:48:07|2.0719
14:48:08|2.067
14:48:09|2.0727
14:48:10|2.0729
14:48:11|2.072
14:48:12|2.0712
14:48:13|2.0697
14:48:14|2.0734
14:48:16|2.0719
14:48:17|2.0724
14:48:17|2.0714
14:48:19|2.069
14:48:20|2.0698
14:48:21|2.0614
14:48:21|2.0634
14:48:22|2.0648
14:48:23|2.064
14:48:24|2.0621
14:48:26|2.0584
14:48:26|2.0574
14:48:28|2.0636
14:48:29|2.0581
14:48:30|2.0582
14:48:30|2.0599
14:48:31|2.0599
14:48:32|2.0591
14:48:33|2.0616
14:48:34|2.0657
14:48:36|2.0701
14:48:36|2.0651
14:48:38|2.0623
14:48:39|2.0666
14:48:40|2.064
14:48:41|2.0616
14:48:42|2.0639
14:48:43|2.0632
14:48:43|2.0616
14:48:45|2.0638
14:48:46|2.0609
14:48:47|2.0631
14:48:48|2.0595
14:48:49|2.0583
14:48:49|2.06
14:48:51|2.0578
14:48:52|2.0603
14:48:54|2.0638
14:48:54|2.0659
14:48:56|2.0716
14:48:58|2.0688
14:48:59|2.068
14:49:00|2.0714
14:49:01|2.0684
14:49:02|2.072
14:49:04|2.064
14:49:04|2.0644
14:49:06|2.063
14:49:07|2.0652
14:49:08|2.063
14:49:09|2.0626
14:49:10|2.0644
14:49:11|2.0635
14:49:12|2.0635
14:49:13|2.0633
14:49:14|2.0648
14:49:15|2.0633
14:49:16|2.063
14:49:17|2.0552
14:49:18|2.0576
14:49:19|2.0625
14:49:20|2.0674
14:49:21|2.0682
14:49:23|2.0719
14:49:23|2.0741
14:49:24|2.0747
14:49:25|2.0714
14:49:27|2.0765
14:49:27|2.0771
14:49:28|2.0798
14:49:29|2.0788
14:49:31|2.0796
14:49:32|2.0843
14:49:33|2.0863
14:49:34|2.0839
14:49:35|2.0873
14:49:35|2.0857
14:49:36|2.0838
14:49:37|2.0883
14:49:38|2.0954
14:49:39|2.098
14:49:40|2.099
14:49:42|2.101
14:49:43|2.1015
14:49:43|2.0966
14:49:44|2.0953
14:49:45|2.0964
14:49:46|2.0976
14:49:48|2.0973
14:49:48|2.1022
14:49:49|2.1041
14:49:51|2.1023
14:49:52|2.0972
14:49:53|2.0958
14:49:54|2.0998
14:49:55|2.1014
14:49:57|2.0971
14:49:58|2.1002
14:49:59|2.109
14:50:00|2.1137
14:50:01|2.1102
14:50:02|2.1144
14:50:03|2.1117
14:50:04|2.1113
14:50:04|2.1126
14:50:05|2.1163
14:50:07|2.1116
14:50:08|2.1183
14:50:09|2.1217
14:50:10|2.1215
14:50:11|2.1152
14:50:12|2.1132
14:50:13|2.1157
14:50:14|2.1143
14:50:14|2.1161
14:50:15|2.1128
14:50:17|2.1141
14:50:17|2.1078
14:50:19|2.1063
14:50:20|2.1047
14:50:21|2.1007
14:50:22|2.1042
14:50:22|2.0994
14:50:24|2.0991
14:50:25|2.0995
14:50:26|2.0998
14:50:27|2.1
14:50:28|2.1037
14:50:29|2.0964
14:50:30|2.0941
14:50:31|2.092
14:50:32|2.0871
14:50:33|2.085
14:50:34|2.0893
14:50:35|2.0885
14:50:36|2.0837
14:50:37|2.0848
14:50:38|2.0881
14:50:39|2.0915
14:50:40|2.09
14:50:41|2.0868
14:50:42|2.0868
14:50:43|2.0878
14:50:44|2.0845
14:50:45|2.0877
14:50:46|2.0867
14:50:47|2.0943
14:50:48|2.0938
14:50:49|2.0941
14:50:50|2.0933
14:50:51|2.0919
14:50:52|2.0953
14:50:53|2.0933
14:50:54|2.0929
14:50:56|2.0953
14:50:57|2.0953
14:50:58|2.0918
14:50:59|2.0928
14:51:00|2.0922
14:51:01|2.0922
14:51:02|2.0908
14:51:03|2.0925
14:51:04|2.0881
14:51:05|2.0868
14:51:06|2.0866
14:51:07|2.0876
14:51:08|2.0871
14:51:09|2.0888
14:51:10|2.0882
14:51:11|2.0929
14:51:12|2.092
14:51:13|2.0902
14:51:14|2.0915
14:51:15|2.0896
14:51:16|2.0859
14:51:17|2.0847
14:51:18|2.0858
14:51:19|2.0854
14:51:20|2.0853
14:51:21|2.0874
14:51:22|2.0882
14:51:23|2.0853
14:51:24|2.0849
14:51:25|2.0835
14:51:26|2.0792
14:51:27|2.0796
14:51:28|2.084
14:51:29|2.0893
14:51:30|2.0884
14:51:31|2.0908
14:51:32|2.091
14:51:33|2.0871
14:51:34|2.088
14:51:35|2.0886
14:51:36|2.084
14:51:38|2.0863
14:51:38|2.0874
14:51:39|2.0876
14:51:40|2.0858
14:51:41|2.0846
14:51:42|2.0846
14:51:43|2.0846
14:51:45|2.0846
14:51:45|2.0838
14:51:46|2.085
14:51:48|2.0885
14:51:48|2.0874
14:51:49|2.087
14:51:50|2.0854
14:51:52|2.0867
14:51:52|2.0874
14:51:53|2.0863
14:51:54|2.0832
14:51:55|2.0858
14:51:57|2.0825
14:51:58|2.0864
14:52:00|2.089
14:52:00|2.0908
14:52:02|2.092
14:52:02|2.0922
14:52:04|2.0948
14:52:05|2.095
14:52:06|2.0965
14:52:07|2.0944
14:52:08|2.0975
14:52:09|2.0949
14:52:09|2.0952
14:52:11|2.0962
14:52:12|2.0952
14:52:13|2.0862
14:52:14|2.0893
14:52:15|2.0842
14:52:16|2.0833
14:52:17|2.0812
14:52:18|2.0808
14:52:19|2.0809
14:52:20|2.0819
14:52:21|2.0808
14:52:22|2.0814
14:52:23|2.0812
14:52:25|2.0794
14:52:25|2.0804
14:52:26|2.078
14:52:27|2.0798
14:52:29|2.0803
14:52:29|2.0842
14:52:31|2.0799
14:52:31|2.082
14:52:33|2.0819
14:52:33|2.08
14:52:35|2.0792
14:52:36|2.0792
14:52:36|2.0806
14:52:37|2.0802
14:52:39|2.0806
14:52:41|2.0809
14:52:41|2.0794
14:52:42|2.0781
14:52:44|2.0761
14:52:44|2.0736
14:52:46|2.0726
14:52:47|2.0691
14:52:47|2.0685
14:52:49|2.0686
14:52:49|2.0696
14:52:50|2.0712
14:52:51|2.0712
14:52:52|2.0706
14:52:53|2.0691
14:52:55|2.0691
14:52:55|2.0691
14:52:57|2.0689
14:52:58|2.0683
14:52:58|2.0722
14:53:01|2.068
14:53:02|2.0681
14:53:02|2.0684
14:53:03|2.0678
14:53:04|2.0681
14:53:06|2.0668
14:53:06|2.0676
14:53:07|2.0673
14:53:09|2.0685
14:53:09|2.0686
14:53:11|2.0656
14:53:11|2.0672
14:53:13|2.0668
14:53:14|2.0658
14:53:15|2.0642
14:53:16|2.0628
14:53:17|2.0642
14:53:18|2.0645
14:53:19|2.0603
14:53:21|2.0588
14:53:22|2.0596
14:53:22|2.0612
14:53:24|2.0594
14:53:25|2.0604
14:53:25|2.0629
14:53:27|2.0681
14:53:28|2.0705
14:53:28|2.07
14:53:30|2.0684
14:53:31|2.0739
14:53:32|2.0782
14:53:32|2.0763
14:53:34|2.0723
14:53:35|2.0715
14:53:35|2.0746
14:53:37|2.0746
14:53:39|2.0711
14:53:40|2.0713
14:53:40|2.0686
14:53:41|2.0674
14:53:42|2.0707
14:53:43|2.0709
14:53:44|2.0698
14:53:45|2.0708
14:53:47|2.0705
14:53:47|2.0731
14:53:48|2.0718
14:53:50|2.0742
14:53:50|2.0751
14:53:52|2.0732
14:53:52|2.0742
14:53:54|2.0729
14:53:54|2.0711
14:53:56|2.0769
14:53:57|2.076
14:53:58|2.078
14:53:59|2.0798
14:54:01|2.0825
14:54:02|2.0806
14:54:03|2.0811
14:54:04|2.0811
14:54:05|2.0795
14:54:06|2.078
14:54:07|2.0759
14:54:08|2.0767
14:54:10|2.0765
14:54:11|2.0763
14:54:12|2.0734
14:54:13|2.0705
14:54:14|2.0713
14:54:15|2.0717
14:54:16|2.0746
14:54:17|2.0729
14:54:18|2.0703
14:54:19|2.0709
14:54:20|2.0696
14:54:21|2.0694
14:54:22|2.0706
14:54:23|2.0706
14:54:24|2.0706
14:54:25|2.0701
14:54:26|2.0707
14:54:27|2.0708
14:54:28|2.0688
14:54:29|2.0681
14:54:30|2.0693
14:54:31|2.0688
14:54:32|2.0696
14:54:33|2.0708
14:54:34|2.07
14:54:35|2.0703
14:54:36|2.0687
14:54:37|2.0699
14:54:38|2.0699
14:54:39|2.0693
14:54:41|2.0699
14:54:42|2.0709
14:54:43|2.0713
14:54:43|2.0701
14:54:44|2.069
14:54:46|2.0715
14:54:46|2.0715
14:54:48|2.0723
14:54:49|2.0729
14:54:50|2.0713
14:54:51|2.0709
14:54:52|2.0709
14:54:53|2.0694
14:54:54|2.0684
14:54:55|2.0647
14:54:56|2.0655
14:54:57|2.0637
14:54:58|2.0653
14:54:59|2.0653
14:55:01|2.0631
14:55:02|2.0628
14:55:03|2.0604
14:55:03|2.0636
14:55:04|2.0628
14:55:06|2.0643
14:55:07|2.0653
14:55:08|2.0675
14:55:09|2.0694
14:55:10|2.0701
14:55:11|2.0699
14:55:12|2.0714
14:55:13|2.0719
14:55:15|2.0723
14:55:16|2.0756
14:55:17|2.0755
14:55:17|2.0733
14:55:19|2.0726
14:55:20|2.0706
14:55:21|2.0657
14:55:22|2.0623
14:55:23|2.0618
14:55:24|2.0634
14:55:25|2.0619
14:55:27|2.0628
14:55:27|2.062
14:55:28|2.0608
14:55:29|2.0628
14:55:30|2.061
14:55:31|2.0621
14:55:33|2.061
14:55:33|2.061
14:55:34|2.0611
14:55:35|2.0638
14:55:36|2.0626
14:55:37|2.0626
14:55:38|2.0648
14:55:39|2.0665
14:55:40|2.0656
14:55:41|2.0667
14:55:42|2.0667
14:55:43|2.068
14:55:45|2.0691
14:55:45|2.0689
14:55:46|2.0695
14:55:47|2.0702
14:55:48|2.0705
14:55:50|2.0691
14:55:51|2.0696
14:55:52|2.0631
14:55:52|2.0605
14:55:54|2.0567
14:55:54|2.0555
14:55:55|2.0568
14:55:57|2.0573
14:55:57|2.062
14:55:58|2.0608
14:56:00|2.0583
14:56:01|2.057
14:56:03|2.059
14:56:04|2.0586
14:56:05|2.0561
14:56:06|2.0543
14:56:07|2.0577
14:56:08|2.0566
14:56:09|2.0567
14:56:10|2.0567
14:56:11|2.0554
14:56:12|2.0564
14:56:13|2.0578
14:56:14|2.058
14:56:15|2.0576
14:56:16|2.0573
14:56:17|2.058
14:56:18|2.0547
14:56:19|2.0591
14:56:20|2.0601
14:56:22|2.0607
14:56:23|2.0613
14:56:24|2.0586
14:56:24|2.0582
14:56:26|2.056
14:56:26|2.0589
14:56:28|2.0588
14:56:28|2.0593
14:56:30|2.0607
14:56:30|2.0557
14:56:31|2.0559
14:56:33|2.0554
14:56:34|2.0536
14:56:35|2.0545
14:56:36|2.0538
14:56:37|2.0554
14:56:38|2.0536
14:56:39|2.0524
14:56:40|2.0501
14:56:41|2.052
14:56:42|2.0508
14:56:43|2.0509
14:56:44|2.0511
14:56:45|2.05
14:56:47|2.048
14:56:48|2.0494
14:56:49|2.0482
14:56:50|2.0465
14:56:51|2.0486
14:56:52|2.0469
14:56:53|2.0482
14:56:54|2.0483
14:56:55|2.0482
14:56:56|2.0479
14:56:57|2.0479
14:56:57|2.047
14:56:59|2.0475
14:57:00|2.0477
14:57:01|2.0444
14:57:03|2.0377
14:57:03|2.0351
14:57:05|2.0343
14:57:06|2.0339
14:57:08|2.0366
14:57:08|2.0352
14:57:10|2.0359
14:57:11|2.0352
14:57:12|2.0331
14:57:13|2.0342
14:57:13|2.0342
14:57:14|2.0339
14:57:16|2.0343
14:57:16|2.0328
14:57:18|2.0342
14:57:19|2.0351
14:57:20|2.0379
14:57:21|2.0352
14:57:22|2.0368
14:57:23|2.0393
14:57:24|2.0398
14:57:24|2.0397
14:57:26|2.0423
14:57:27|2.0441
14:57:28|2.0464
14:57:29|2.0475
14:57:30|2.0437
14:57:31|2.0438
14:57:32|2.0459
14:57:33|2.0449
14:57:34|2.0477
14:57:35|2.0455
14:57:36|2.0438
14:57:37|2.0438
14:57:38|2.043
14:57:39|2.0432
14:57:40|2.0449
14:57:41|2.045
14:57:42|2.0437
14:57:43|2.0444
14:57:44|2.0444
14:57:45|2.0423
14:57:46|2.0424
14:57:47|2.0438
14:57:48|2.0443
14:57:50|2.0434
14:57:50|2.0464
14:57:51|2.0463
14:57:53|2.0467
14:57:53|2.0437
14:57:54|2.0455
14:57:55|2.0482
14:57:56|2.0485
14:57:57|2.05
14:57:58|2.0492
14:58:00|2.0509
14:58:00|2.0523
14:58:03|2.0532
14:58:04|2.0525
14:58:04|2.0535
14:58:06|2.0556
14:58:07|2.0563
14:58:08|2.0549
14:58:09|2.055
14:58:10|2.0551
14:58:11|2.0555
14:58:11|2.0558
14:58:13|2.0561
14:58:15|2.0566
14:58:16|2.0548
14:58:17|2.0532
14:58:17|2.0542
14:58:18|2.0551
14:58:20|2.0553
14:58:20|2.0551
14:58:21|2.0549
14:58:22|2.0548
14:58:23|2.0553
14:58:24|2.0552
14:58:25|2.0553
14:58:26|2.061
14:58:28|2.0636
14:58:28|2.063
14:58:30|2.0654
14:58:31|2.0668
14:58:31|2.0639
14:58:33|2.0646
14:58:34|2.0633
14:58:34|2.0642
14:58:35|2.0664
14:58:37|2.0677
14:58:38|2.0662
14:58:39|2.0641
14:58:40|2.065
14:58:41|2.0667
14:58:41|2.0662
14:58:42|2.0659
14:58:43|2.0604
14:58:45|2.0649
14:58:46|2.0665
14:58:47|2.067
14:58:47|2.067
14:58:49|2.0674
14:58:50|2.0668
14:58:51|2.0664
14:58:51|2.0638
14:58:53|2.0639
14:58:54|2.0642
14:58:55|2.0627
14:58:56|2.0628
14:58:57|2.0614
14:58:58|2.0637
14:58:59|2.0633
14:59:00|2.0638
14:59:01|2.0638
14:59:02|2.064
14:59:04|2.0628
14:59:05|2.062
14:59:06|2.0598
14:59:07|2.0598
14:59:08|2.061
14:59:09|2.0614
14:59:11|2.0614
14:59:11|2.0634
14:59:12|2.0649
14:59:14|2.0643
14:59:15|2.0626
14:59:16|2.0648
14:59:16|2.0648
14:59:18|2.0647
14:59:19|2.0645
14:59:20|2.0634
14:59:21|2.0655
14:59:22|2.067
14:59:23|2.0688
14:59:24|2.0687
14:59:26|2.0711
14:59:27|2.072
14:59:28|2.0695
14:59:29|2.0688
14:59:30|2.0696
14:59:31|2.0706
14:59:32|2.07
14:59:33|2.07
14:59:34|2.0743
14:59:35|2.0721
14:59:37|2.072
14:59:37|2.0733
14:59:38|2.0723
14:59:40|2.0734
14:59:41|2.074
14:59:41|2.0744
14:59:42|2.0738
14:59:44|2.0734
14:59:44|2.0722
14:59:45|2.074
14:59:46|2.0749
14:59:47|2.074
14:59:48|2.074
14:59:49|2.076
14:59:51|2.076
14:59:51|2.0775
14:59:53|2.0774
14:59:53|2.0774
14:59:54|2.0783
14:59:55|2.0783
14:59:56|2.0794
14:59:57|2.0805
14:59:58|2.0805
15:00:00|2.0816
15:00:00|2.0805
15:00:01|2.0837
15:00:03|2.0842
15:00:04|2.0868
15:00:05|2.0855
15:00:07|2.0859
15:00:08|2.0864
15:00:08|2.0859
15:00:10|2.0866
15:00:10|2.0877
15:00:12|2.0883
15:00:13|2.0883
15:00:14|2.088
15:00:15|2.0878
15:00:16|2.0874
15:00:17|2.0874
15:00:17|2.0868
15:00:19|2.0868
15:00:21|2.0876
15:00:22|2.09
15:00:22|2.0874
15:00:23|2.0863
15:00:24|2.0872
15:00:26|2.0872
15:00:27|2.0887
15:00:27|2.0873
15:00:28|2.0869
15:00:30|2.0871
15:00:31|2.0867
15:00:32|2.0876
15:00:33|2.0882
15:00:34|2.0882
15:00:35|2.0864
15:00:36|2.0894
15:00:37|2.0875
15:00:38|2.0871
15:00:39|2.0881
15:00:40|2.0881
15:00:41|2.0881
15:00:42|2.0866
15:00:43|2.0873
15:00:44|2.0859
15:00:45|2.0857
15:00:46|2.086
15:00:47|2.0837
15:00:48|2.082
15:00:49|2.0805
15:00:50|2.0799
15:00:51|2.0804
15:00:52|2.0801
15:00:53|2.0783
15:00:54|2.0771
15:00:55|2.0746
15:00:56|2.0772
15:00:57|2.0756
15:00:58|2.0744
15:01:00|2.0746
15:01:01|2.0754
15:01:01|2.0739
15:01:03|2.073
15:01:03|2.0707
15:01:04|2.0708
15:01:06|2.0729
15:01:07|2.0734
15:01:08|2.0742
15:01:09|2.0757
15:01:10|2.0748
15:01:11|2.0765
15:01:12|2.0765
15:01:13|2.0781
15:01:14|2.078
15:01:15|2.0818
15:01:16|2.0824
15:01:18|2.0824
15:01:18|2.082
15:01:20|2.0858
15:01:21|2.0859
15:01:21|2.0846
15:01:22|2.0838
15:01:23|2.0841
15:01:25|2.0854
15:01:25|2.0862
15:01:27|2.0876
15:01:28|2.0865
15:01:28|2.0869
15:01:29|2.0861
15:01:31|2.0836
15:01:31|2.0837
15:01:32|2.0831
15:01:33|2.085
15:01:34|2.083
15:01:35|2.0835
15:01:37|2.0842
15:01:38|2.0832
15:01:39|2.0837
15:01:39|2.0837
15:01:41|2.083
15:01:41|2.083
15:01:42|2.0814
15:01:44|2.0815
15:01:44|2.0808
15:01:45|2.0807
15:01:46|2.0749
15:01:47|2.0757
15:01:49|2.0755
15:01:50|2.0751
15:01:50|2.0758
15:01:52|2.074
15:01:52|2.0741
15:01:54|2.0724
15:01:55|2.074
15:01:56|2.0754
15:01:57|2.0758
15:01:58|2.0758
15:01:59|2.0758
15:02:00|2.0758
15:02:01|2.0758
15:02:02|2.0758
15:02:03|2.0715
15:02:05|2.0703
15:02:05|2.07
15:02:06|2.0716
15:02:08|2.0717
15:02:09|2.0712
15:02:10|2.0708
15:02:11|2.0701
15:02:12|2.0691
15:02:13|2.0681
15:02:15|2.0668
15:02:16|2.0647
15:02:17|2.0631
15:02:18|2.0609
15:02:19|2.0595
15:02:20|2.0601
15:02:21|2.0602
15:02:22|2.0623
15:02:23|2.0631
15:02:24|2.0635
15:02:25|2.0622
15:02:27|2.0637
15:02:28|2.0673
15:02:29|2.067
15:02:30|2.066
15:02:31|2.0653
15:02:32|2.0669
15:02:33|2.0681
15:02:34|2.0681
15:02:36|2.0684
15:02:37|2.0684
15:02:38|2.069
15:02:38|2.0684
15:02:39|2.069
15:02:40|2.0684
15:02:42|2.0664
15:02:43|2.0668
15:02:43|2.0646
15:02:44|2.0683
15:02:46|2.0704
15:02:47|2.0722
15:02:47|2.07
15:02:49|2.0684
15:02:50|2.0682
15:02:50|2.0686
15:02:52|2.0685
15:02:53|2.0685
15:02:54|2.071
15:02:55|2.0691
15:02:56|2.0715
15:02:57|2.0723
15:02:59|2.0696
15:02:59|2.0691
15:03:00|2.0685
15:03:02|2.0692
15:03:03|2.0685
15:03:03|2.0685
15:03:04|2.067
15:03:06|2.0658
15:03:07|2.071
15:03:08|2.0718
15:03:09|2.0721
15:03:10|2.0729
15:03:11|2.0727
15:03:12|2.0731
15:03:13|2.0743
15:03:14|2.0743
15:03:15|2.0732
15:03:16|2.0735
15:03:18|2.0704
15:03:19|2.0698
15:03:19|2.0704
15:03:21|2.0707
15:03:22|2.0741
15:03:23|2.0744
15:03:24|2.0744
15:03:25|2.0748
15:03:27|2.0738
15:03:28|2.0763
15:03:29|2.074
15:03:31|2.0735
15:03:31|2.0727
15:03:33|2.0734
15:03:33|2.0734
15:03:35|2.0721
15:03:36|2.0726
15:03:36|2.0716
15:03:38|2.0718
15:03:38|2.0747
15:03:39|2.0741
15:03:41|2.0747
15:03:42|2.0747
15:03:43|2.0723
15:03:43|2.0723
15:03:45|2.0717
15:03:46|2.0749
15:03:46|2.0781
15:03:48|2.0784
15:03:48|2.0758
15:03:49|2.0749
15:03:50|2.0743
15:03:52|2.0744
15:03:52|2.0742
15:03:53|2.0778
15:03:54|2.0778
15:03:55|2.0769
15:03:56|2.0769
15:03:57|2.0767
15:03:58|2.0767
15:04:00|2.0784
15:04:01|2.0762
15:04:02|2.076
15:04:03|2.076
15:04:04|2.0762
15:04:05|2.0734
15:04:06|2.0734
15:04:07|2.0732
15:04:09|2.0733
15:04:10|2.0734
15:04:10|2.0765
15:04:12|2.0752
15:04:12|2.0731
15:04:13|2.0715
15:04:15|2.0715
15:04:15|2.0696
15:04:16|2.0696
15:04:18|2.0716
15:04:19|2.072
15:04:19|2.0727
15:04:20|2.0716
15:04:22|2.0744
15:04:22|2.0745
15:04:23|2.0745
15:04:25|2.0752
15:04:25|2.0755
15:04:27|2.0762
15:04:28|2.0774
15:04:29|2.077
15:04:30|2.0776
15:04:31|2.0772
15:04:32|2.0784
15:04:33|2.0775
15:04:34|2.0773
15:04:36|2.0774
15:04:37|2.0774
15:04:37|2.0774
15:04:39|2.0777
15:04:40|2.0777
15:04:41|2.0777
15:04:42|2.0768
15:04:44|2.0764
15:04:45|2.0762
15:04:46|2.0749
15:04:47|2.0753
15:04:48|2.0734
15:04:49|2.0736
15:04:50|2.0736
15:04:51|2.072
15:04:52|2.0722
15:04:53|2.0722
15:04:54|2.0724
15:04:57|2.0724
15:04:57|2.0728
15:04:59|2.0734
15:05:00|2.0744
15:05:01|2.0742
15:05:02|2.0736
15:05:03|2.0726
15:05:03|2.0726
15:05:04|2.0705
15:05:05|2.0691
15:05:07|2.0696
15:05:08|2.0708
15:05:09|2.071
15:05:10|2.071
15:05:11|2.071
15:05:12|2.0721
15:05:13|2.0727
15:05:14|2.0713
15:05:15|2.071
15:05:16|2.0714
15:05:16|2.0714
15:05:18|2.0714
15:05:18|2.0713
15:05:19|2.0714
15:05:20|2.0714
15:05:21|2.0754
15:05:23|2.0755
15:05:24|2.0763
15:05:25|2.0762
15:05:26|2.0751
15:05:27|2.0754
15:05:28|2.0754
15:05:30|2.0766
15:05:31|2.0766
15:05:32|2.0768
15:05:33|2.0769
15:05:34|2.0758
15:05:35|2.075
15:05:37|2.0743
15:05:38|2.0756
15:05:39|2.0756
15:05:40|2.0741
15:05:41|2.0749
15:05:43|2.0746
15:05:44|2.075
15:05:44|2.075
15:05:46|2.075
15:05:47|2.075
15:05:48|2.0763
15:05:49|2.0751
15:05:50|2.0751
15:05:51|2.0758
15:05:52|2.0765
15:05:53|2.0765
15:05:54|2.0744
15:05:55|2.0743
15:05:56|2.0754
15:05:57|2.0754
15:05:58|2.0754
15:05:59|2.0754
15:06:00|2.0771
15:06:01|2.0719
15:06:02|2.0707
15:06:04|2.0654
15:06:04|2.0662
15:06:05|2.068
15:06:07|2.0706
15:06:08|2.0696
15:06:08|2.0696
15:06:10|2.0708
15:06:10|2.0722
15:06:11|2.0749
15:06:13|2.0782
15:06:14|2.076
15:06:14|2.0756
15:06:15|2.078
15:06:16|2.0787
15:06:18|2.08
15:06:19|2.0809
15:06:19|2.0808
15:06:21|2.0802
15:06:22|2.0814
15:06:22|2.0834
15:06:23|2.0814
15:06:25|2.0822
15:06:26|2.083
15:06:27|2.0847
15:06:29|2.0842
15:06:29|2.0844
15:06:30|2.0815
15:06:32|2.0815
15:06:34|2.0906
15:06:34|2.0947
15:06:36|2.0939
15:06:36|2.0958
15:06:38|2.0948
15:06:40|2.1012
15:06:41|2.1073
15:06:41|2.1082
15:06:43|2.1069
15:06:44|2.1072
15:06:44|2.1061
15:06:45|2.1073
15:06:46|2.1079
15:06:48|2.1079
15:06:48|2.1122
15:06:49|2.1136
15:06:51|2.1133
15:06:52|2.1137
15:06:53|2.11
15:06:53|2.1054
15:06:54|2.1083
15:06:56|2.1075
15:06:57|2.1085
15:06:58|2.1102
15:06:59|2.106
15:07:00|2.1042
15:07:01|2.1076
15:07:02|2.1046
15:07:03|2.1036
15:07:04|2.1008
15:07:05|2.0959
15:07:06|2.0968
15:07:07|2.0983
15:07:09|2.1014
15:07:09|2.1015
15:07:10|2.0971
15:07:12|2.0925
15:07:12|2.0969
15:07:13|2.1022
15:07:15|2.1028
15:07:16|2.0986
15:07:17|2.1002
15:07:18|2.0998
15:07:19|2.0985
15:07:20|2.1008
15:07:21|2.1042
15:07:22|2.1068
15:07:24|2.1051
15:07:25|2.1051
15:07:26|2.1097
15:07:26|2.1142
15:07:27|2.1152
15:07:30|2.1142
15:07:31|2.1092
15:07:32|2.1086
15:07:32|2.1111
15:07:33|2.1115
15:07:34|2.1117
15:07:36|2.1096
15:07:37|2.1095
15:07:38|2.1105
15:07:39|2.1079
15:07:40|2.109
15:07:41|2.1088
15:07:42|2.1083
15:07:43|2.1107
15:07:43|2.104
15:07:45|2.1048
15:07:46|2.1029
15:07:47|2.1055
15:07:48|2.1068
15:07:50|2.1091
15:07:51|2.1121
15:07:52|2.1099
15:07:53|2.1086
15:07:54|2.1062
15:07:55|2.1074
15:07:56|2.1092
15:07:57|2.1125
15:07:58|2.1115
15:07:59|2.1126
15:08:00|2.115
15:08:01|2.1146
15:08:02|2.1134
15:08:03|2.113
15:08:04|2.1153
15:08:05|2.1151
15:08:06|2.1142
15:08:07|2.1139
15:08:09|2.1138
15:08:10|2.1138
15:08:10|2.1107
15:08:11|2.1098
15:08:13|2.1107
15:08:14|2.1083
15:08:14|2.1078
15:08:15|2.107
15:08:16|2.1075
15:08:18|2.106
15:08:19|2.1054
15:08:20|2.1066
15:08:20|2.1066
15:08:22|2.1064
15:08:22|2.1078
15:08:24|2.1034
15:08:24|2.1007
15:08:26|2.1039
15:08:26|2.1052
15:08:28|2.1052
15:08:29|2.1043
15:08:31|2.1013
15:08:32|2.1001
15:08:32|2.0957
15:08:34|2.0955
15:08:35|2.0946
15:08:35|2.0984
15:08:37|2.0973
15:08:38|2.0985
15:08:38|2.0971
15:08:39|2.0966
15:08:41|2.0977
15:08:42|2.0969
15:08:42|2.0947
15:08:43|2.0979
15:08:44|2.1012
15:08:45|2.1012
15:08:46|2.1012
15:08:47|2.1046
15:08:49|2.1041
15:08:49|2.1085
15:08:50|2.1072
15:08:51|2.1096
15:08:53|2.1084
15:08:54|2.1095
15:08:55|2.1044
15:08:56|2.1062
15:08:57|2.1042
15:08:57|2.1091
15:08:59|2.1124
15:09:00|2.1157
15:09:01|2.1169
15:09:02|2.1155
15:09:03|2.1141
15:09:04|2.1145
15:09:05|2.1148
15:09:06|2.1168
15:09:07|2.1173
15:09:08|2.1168
15:09:10|2.1178
15:09:11|2.1148
15:09:11|2.1146
15:09:12|2.1136
15:09:13|2.1136
15:09:14|2.1135
15:09:16|2.112
15:09:17|2.1105
15:09:17|2.1092
15:09:18|2.1109
15:09:19|2.1127
15:09:21|2.1139
15:09:22|2.1181
15:09:22|2.1173
15:09:24|2.1181
15:09:25|2.1127
15:09:25|2.1095
15:09:27|2.1056
15:09:27|2.11
15:09:28|2.1127
15:09:29|2.116
15:09:31|2.1159
15:09:31|2.1174
15:09:33|2.116
15:09:35|2.11
15:09:36|2.1123
15:09:37|2.1113
15:09:37|2.1114
15:09:38|2.1116
15:09:40|2.1128
15:09:41|2.1137
15:09:42|2.1118
15:09:43|2.1137
15:09:44|2.1144
15:09:46|2.115
15:09:46|2.113
15:09:47|2.1128
15:09:49|2.115
15:09:49|2.1151
15:09:51|2.1147
15:09:52|2.1132
15:09:52|2.1132
15:09:54|2.118
15:09:54|2.1159
15:09:56|2.1192
15:09:56|2.1188
15:09:57|2.1154
15:09:59|2.1171
15:10:00|2.1183
15:10:01|2.1176
15:10:02|2.1163
15:10:02|2.1184
15:10:04|2.1093
15:10:05|2.1084
15:10:06|2.103
15:10:07|2.1027
15:10:08|2.1012
15:10:08|2.1013
15:10:09|2.1075
15:10:12|2.109
15:10:12|2.1098
15:10:14|2.1103
15:10:14|2.1109
15:10:15|2.1109
15:10:17|2.1141
15:10:18|2.1186
15:10:19|2.1184
15:10:20|2.1136
15:10:21|2.1104
15:10:23|2.1141
15:10:23|2.1127
15:10:24|2.1078
15:10:25|2.1056
15:10:26|2.1035
15:10:27|2.1051
15:10:28|2.1042
15:10:29|2.1069
15:10:30|2.1073
15:10:32|2.1047
15:10:34|2.1051
15:10:35|2.104
15:10:35|2.1019
15:10:37|2.0987
15:10:38|2.0972
15:10:40|2.0995
15:10:40|2.0959
15:10:41|2.0982
15:10:43|2.1
15:10:43|2.0977
15:10:45|2.0977
15:10:46|2.1002
15:10:47|2.0992
15:10:49|2.1034
15:10:51|2.1039
15:10:52|2.1038
15:10:53|2.1038
15:10:53|2.1028
15:10:55|2.1022
15:10:56|2.1022
15:10:57|2.1039
15:10:58|2.1015
15:10:59|2.1014
15:11:00|2.0999
15:11:01|2.0994
15:11:02|2.1007
15:11:03|2.1007
15:11:04|2.1019
15:11:05|2.099
15:11:06|2.0943
15:11:07|2.0963
15:11:08|2.0979
15:11:09|2.0968
15:11:11|2.0954
15:11:12|2.0975
15:11:13|2.0976
15:11:13|2.0947
15:11:14|2.094
15:11:15|2.0939
15:11:17|2.0944
15:11:18|2.0946
15:11:19|2.0937
15:11:20|2.0941
15:11:20|2.0937
15:11:21|2.0929
15:11:23|2.0927
15:11:24|2.0933
15:11:25|2.0949
15:11:26|2.0943
15:11:27|2.094
15:11:28|2.0933
15:11:31|2.0931
15:11:31|2.0912
15:11:33|2.0931
15:11:33|2.0967
15:11:35|2.0969
15:11:36|2.0971
15:11:37|2.095
15:11:37|2.095
15:11:39|2.0941
15:11:40|2.0955
15:11:41|2.0965
15:11:41|2.0974
15:11:43|2.0971
15:11:44|2.0994
15:11:45|2.1005
15:11:46|2.098
15:11:47|2.096
15:11:47|2.0961
15:11:49|2.0974
15:11:50|2.0978
15:11:51|2.0939
15:11:52|2.0931
15:11:52|2.0937
15:11:53|2.0942
15:11:55|2.0935
15:11:56|2.0912
15:11:57|2.0935
15:11:58|2.0911
15:11:59|2.0888
15:12:00|2.0847
15:12:01|2.0858
15:12:02|2.0924
15:12:03|2.0899
15:12:04|2.0852
15:12:05|2.0841
15:12:06|2.0835
15:12:07|2.0881
15:12:08|2.09
15:12:09|2.0887
15:12:10|2.0869
15:12:11|2.089
15:12:13|2.0918
15:12:14|2.0897
15:12:15|2.0861
15:12:15|2.0859
15:12:17|2.088
15:12:17|2.0894
15:12:18|2.0901
15:12:20|2.0911
15:12:20|2.0918
15:12:21|2.0999
15:12:22|2.099
15:12:23|2.0977
15:12:24|2.0978
15:12:25|2.0976
15:12:26|2.0988
15:12:28|2.0982
15:12:29|2.099
15:12:30|2.0963
15:12:30|2.0971
15:12:32|2.0999
15:12:32|2.1018
15:12:34|2.0984
15:12:35|2.0976
15:12:35|2.0963
15:12:37|2.0961
15:12:38|2.0959
15:12:38|2.0951
15:12:40|2.0936
15:12:41|2.0923
15:12:42|2.0946
15:12:43|2.0994
15:12:44|2.098
15:12:46|2.1028
15:12:47|2.1071
15:12:48|2.1069
15:12:49|2.1092
15:12:49|2.11
15:12:50|2.1141
15:12:52|2.1124
15:12:53|2.1138
15:12:53|2.1109
15:12:55|2.1069
15:12:56|2.1121
15:12:56|2.1158
15:12:58|2.1149
15:12:59|2.1165
15:13:00|2.1171
15:13:01|2.1172
15:13:01|2.1191
15:13:03|2.1167
15:13:03|2.1157
15:13:05|2.1161
15:13:06|2.1198
15:13:06|2.1198
15:13:08|2.1214
15:13:09|2.1151
15:13:11|2.1197
15:13:11|2.1189
15:13:13|2.1185
15:13:14|2.1145
15:13:15|2.1053
15:13:16|2.103
15:13:17|2.1061
15:13:18|2.1045
15:13:19|2.1045
15:13:20|2.1076
15:13:21|2.1176
15:13:22|2.1164
15:13:23|2.1198
15:13:25|2.1226
15:13:25|2.12
15:13:26|2.1202
15:13:27|2.1196
15:13:28|2.1184
15:13:30|2.1198
15:13:31|2.1214
15:13:31|2.1196
15:13:33|2.1198
15:13:34|2.1178
15:13:34|2.1179
15:13:36|2.1175
15:13:38|2.1183
15:13:39|2.1204
15:13:41|2.1252
15:13:41|2.1248
15:13:43|2.1231
15:13:44|2.1221
15:13:45|2.1241
15:13:46|2.1226
15:13:47|2.1233
15:13:48|2.1238
15:13:49|2.1251
15:13:50|2.1245
15:13:51|2.1254
15:13:52|2.1244
15:13:53|2.124
15:13:54|2.1225
15:13:55|2.12
15:13:56|2.1174
15:13:57|2.1227
15:13:58|2.1244
15:13:59|2.1244
15:14:00|2.1218
15:14:01|2.1206
15:14:02|2.1169
15:14:03|2.1166
15:14:05|2.12
15:14:06|2.1202
15:14:07|2.1194
15:14:07|2.1192
15:14:09|2.1211
15:14:10|2.1205
15:14:11|2.1195
15:14:11|2.1206
15:14:13|2.1234
15:14:14|2.1232
15:14:15|2.124
15:14:16|2.1244
15:14:17|2.1237
15:14:17|2.1268
15:14:19|2.1264
15:14:19|2.1264
15:14:21|2.1292
15:14:21|2.1319
15:14:23|2.1329
15:14:23|2.138
15:14:25|2.1338
15:14:25|2.1359
15:14:27|2.1374
15:14:28|2.1391
15:14:28|2.1408
15:14:29|2.1443
15:14:31|2.1452
15:14:31|2.1507
15:14:32|2.1491
15:14:34|2.1526
15:14:35|2.1494
15:14:37|2.1498
15:14:38|2.1523
15:14:39|2.1541
15:14:40|2.1551
15:14:42|2.1614
15:14:42|2.1601
15:14:44|2.1519
15:14:44|2.1507
15:14:46|2.1548
15:14:47|2.1555
15:14:48|2.1582
15:14:48|2.1566
15:14:50|2.1564
15:14:51|2.1547
15:14:51|2.1546
15:14:53|2.1529
15:14:54|2.1529
15:14:57|2.1476
15:14:58|2.1531
15:14:59|2.1531
15:15:00|2.1483
15:15:01|2.1506
15:15:02|2.1479
15:15:03|2.1498
15:15:04|2.1466
15:15:05|2.1434
15:15:06|2.1437
15:15:07|2.1409
15:15:08|2.1397
15:15:09|2.1369
15:15:10|2.1382
15:15:11|2.1358
15:15:12|2.1314
15:15:13|2.1334
15:15:14|2.1352
15:15:15|2.1351
15:15:16|2.1379
15:15:17|2.1355
15:15:18|2.1349
15:15:19|2.1356
15:15:20|2.1306
15:15:21|2.1315
15:15:22|2.1315
15:15:23|2.1335
15:15:24|2.1255
15:15:25|2.1263
15:15:26|2.1268
15:15:27|2.1241
15:15:28|2.1243
15:15:29|2.1266
15:15:30|2.1263
15:15:31|2.1256
15:15:32|2.1249
15:15:33|2.129
15:15:34|2.1289
15:15:35|2.1306
15:15:36|2.1336
15:15:38|2.1341
15:15:38|2.1345
15:15:39|2.1303
15:15:41|2.1297
15:15:43|2.1289
15:15:43|2.1289
15:15:45|2.1319
15:15:45|2.1319
15:15:47|2.1329
15:15:48|2.1346
15:15:49|2.1364
15:15:51|2.1371
15:15:51|2.1363
15:15:53|2.1409
15:15:53|2.1376
15:15:55|2.1376
15:15:57|2.1385
15:15:57|2.1418
15:15:59|2.1396
15:15:59|2.14
15:16:01|2.1397
15:16:01|2.1364
15:16:02|2.1356
15:16:04|2.1332
15:16:05|2.13
15:16:05|2.1317
15:16:07|2.1299
15:16:07|2.1276
15:16:08|2.1302
15:16:10|2.1313
15:16:11|2.1297
15:16:12|2.1297
15:16:13|2.13
15:16:14|2.1277
15:16:15|2.127
15:16:16|2.1283
15:16:17|2.1246
15:16:18|2.1283
15:16:19|2.1292
15:16:20|2.1287
15:16:21|2.1328
15:16:22|2.133
15:16:23|2.133
15:16:24|2.132
15:16:25|2.131
15:16:26|2.1317
15:16:27|2.1348
15:16:28|2.1374
15:16:29|2.1375
15:16:30|2.137
15:16:31|2.1401
15:16:32|2.1412
15:16:33|2.1398
15:16:35|2.1367
15:16:36|2.1432
15:16:36|2.1468
15:16:38|2.1463
15:16:39|2.1449
15:16:41|2.1461
15:16:42|2.145
15:16:43|2.1419
15:16:45|2.1467
15:16:45|2.1425
15:16:46|2.144
15:16:47|2.144
15:16:49|2.144
15:16:50|2.1434
15:16:52|2.1423
15:16:53|2.1434
15:16:54|2.1418
15:16:55|2.1396
15:16:55|2.1387
15:16:56|2.1394
15:16:58|2.1401
15:16:58|2.1406
15:16:59|2.1406
15:17:00|2.1424
15:17:01|2.1437
15:17:02|2.1408
15:17:04|2.14
15:17:04|2.1366
15:17:06|2.1342
15:17:07|2.1334
15:17:07|2.1332
15:17:08|2.1341
15:17:10|2.1348
15:17:11|2.1332
15:17:12|2.132
15:17:13|2.1311
15:17:14|2.1322
15:17:15|2.1302
15:17:17|2.1302
15:17:17|2.1302
15:17:18|2.128
15:17:19|2.1339
15:17:20|2.133
15:17:21|2.1422
15:17:22|2.1422
15:17:23|2.1409
15:17:24|2.1413
15:17:25|2.1399
15:17:26|2.1398
15:17:27|2.1397
15:17:28|2.1339
15:17:29|2.1319
15:17:30|2.1349
15:17:32|2.1342
15:17:32|2.1348
15:17:33|2.1354
15:17:35|2.1324
15:17:35|2.1289
15:17:37|2.1277
15:17:38|2.1262
15:17:39|2.1312
15:17:41|2.1332
15:17:41|2.131
15:17:43|2.1293
15:17:44|2.129
15:17:44|2.1302
15:17:46|2.1306
15:17:47|2.1302
15:17:48|2.1301
15:17:49|2.13
15:17:49|2.13
15:17:50|2.1298
15:17:52|2.1293
15:17:52|2.1302
15:17:53|2.1302
15:17:55|2.1292
15:17:55|2.1306
15:17:56|2.1333
15:17:57|2.1333
15:17:58|2.1311
15:18:00|2.1296
15:18:00|2.1296
15:18:02|2.1297
15:18:02|2.131
15:18:04|2.13
15:18:04|2.1296
15:18:05|2.1296
15:18:07|2.1294
15:18:08|2.1294
15:18:09|2.1294
15:18:10|2.129
15:18:11|2.1283
15:18:12|2.1296
15:18:13|2.1303
15:18:13|2.1357
15:18:14|2.1319
15:18:16|2.1294
15:18:17|2.1281
15:18:18|2.1262
15:18:19|2.1282
15:18:20|2.1288
15:18:22|2.1288
15:18:23|2.1276
15:18:23|2.1268
15:18:24|2.1268
15:18:25|2.1284
15:18:26|2.1287
15:18:27|2.1243
15:18:28|2.1234
15:18:30|2.1232
15:18:30|2.1168
15:18:32|2.1199
15:18:33|2.1199
15:18:33|2.1187
15:18:34|2.1191
15:18:35|2.1177
15:18:37|2.1166
15:18:37|2.1152
15:18:38|2.1143
15:18:41|2.1148
15:18:42|2.1148
15:18:43|2.1098
15:18:43|2.111
15:18:45|2.1134
15:18:46|2.1134
15:18:47|2.1152
15:18:48|2.1091
15:18:48|2.1087
15:18:51|2.1094
15:18:52|2.1058
15:18:53|2.105
15:18:54|2.1066
15:18:55|2.106
15:18:56|2.11
15:18:56|2.1115
15:18:57|2.1082
15:18:58|2.11
15:18:59|2.11
15:19:01|2.11
15:19:02|2.1054
15:19:03|2.1051
15:19:04|2.1084
15:19:05|2.1133
15:19:06|2.1179
15:19:07|2.1117
15:19:08|2.1106
15:19:09|2.1114
15:19:10|2.1139
15:19:10|2.1176
15:19:11|2.1195
15:19:12|2.121
15:19:14|2.1177
15:19:15|2.1183
15:19:16|2.1189
15:19:17|2.1189
15:19:18|2.1147
15:19:18|2.1109
15:19:20|2.112
15:19:21|2.1133
15:19:21|2.1133
15:19:22|2.1135
15:19:24|2.1189
15:19:25|2.1186
15:19:26|2.1183
15:19:27|2.116
15:19:28|2.1148
15:19:29|2.1135
15:19:30|2.1152
15:19:31|2.1131
15:19:32|2.1123
15:19:33|2.1126
15:19:34|2.1126
15:19:35|2.1162
15:19:36|2.1168
15:19:37|2.1165
15:19:38|2.1141
15:19:39|2.1151
15:19:40|2.1151
15:19:41|2.1169
15:19:42|2.1169
15:19:44|2.113
15:19:45|2.1136
15:19:46|2.1137
15:19:47|2.1146
15:19:48|2.111
15:19:50|2.111
15:19:50|2.1085
15:19:52|2.1079
15:19:53|2.1076
15:19:53|2.107
15:19:54|2.1076
15:19:56|2.1096
15:19:56|2.1115
15:19:57|2.1124
15:19:59|2.1135
15:20:00|2.1128
15:20:00|2.1135
15:20:03|2.113
15:20:03|2.1089
15:20:05|2.1075
15:20:05|2.1075
15:20:07|2.1102
15:20:08|2.1113
15:20:09|2.1102
15:20:10|2.1102
15:20:10|2.1103
15:20:11|2.1126
15:20:13|2.1123
15:20:14|2.1147
15:20:15|2.118
15:20:16|2.1175
15:20:17|2.1173
15:20:17|2.1169
15:20:19|2.1194
15:20:19|2.1184
15:20:21|2.1185
15:20:22|2.1222
15:20:22|2.1241
15:20:24|2.1252
15:20:25|2.1253
15:20:26|2.1253
15:20:27|2.1224
15:20:28|2.1224
15:20:29|2.12
15:20:30|2.1189
15:20:31|2.12
15:20:32|2.1226
15:20:33|2.1215
15:20:34|2.1248
15:20:35|2.121
15:20:36|2.1201
15:20:37|2.1197
15:20:38|2.1203
15:20:39|2.1209
15:20:40|2.1222
15:20:41|2.1185
15:20:43|2.1159
15:20:44|2.1159
15:20:45|2.1159
15:20:45|2.1153
15:20:47|2.1134
15:20:48|2.1128
15:20:49|2.1146
15:20:50|2.1159
15:20:51|2.1177
15:20:53|2.1179
15:20:53|2.117
15:20:54|2.1147
15:20:56|2.1147
15:20:56|2.1147
15:20:57|2.116
15:20:58|2.116
15:20:59|2.116
15:21:01|2.1156
15:21:01|2.1156
15:21:03|2.1144
15:21:04|2.1139
15:21:05|2.1139
15:21:06|2.1154
15:21:07|2.119
15:21:08|2.116
15:21:09|2.1179
15:21:10|2.1181
15:21:11|2.1181
15:21:12|2.118
15:21:13|2.1157
15:21:15|2.1166
15:21:15|2.1137
15:21:17|2.1137
15:21:18|2.1123
15:21:18|2.1129
15:21:21|2.1127
15:21:22|2.1165
15:21:22|2.1163
15:21:24|2.1163
15:21:24|2.1154
15:21:25|2.1154
15:21:26|2.1154
15:21:28|2.1153
15:21:28|2.1172
15:21:29|2.116
15:21:30|2.1162
15:21:31|2.116
15:21:32|2.116
15:21:33|2.1191
15:21:34|2.1191
15:21:35|2.1189
15:21:37|2.1189
15:21:37|2.119
15:21:38|2.119
15:21:40|2.119
15:21:41|2.1173
15:21:41|2.1173
15:21:42|2.1173
15:21:44|2.1173
15:21:45|2.119
15:21:46|2.119
15:21:47|2.1189
15:21:48|2.1176
15:21:49|2.1176
15:21:51|2.1185
15:21:52|2.1185
15:21:53|2.1177
15:21:54|2.118
15:21:54|2.118
15:21:56|2.1188
15:21:57|2.1188
15:21:58|2.1185
15:21:59|2.1185
15:22:00|2.1185
15:22:01|2.117
15:22:02|2.1173
15:22:02|2.1173
15:22:04|2.1173
15:22:06|2.1152
15:22:07|2.1152
15:22:07|2.1159
15:22:08|2.1152
15:22:10|2.1147
15:22:11|2.1147
15:22:12|2.1156
15:22:13|2.119
15:22:14|2.1223
15:22:15|2.1233
15:22:16|2.1234
15:22:17|2.1225
15:22:17|2.1106
15:22:18|2.1081
15:22:20|2.1078
15:22:21|2.1084
15:22:22|2.1094
15:22:23|2.1081
15:22:24|2.109
15:22:25|2.107
15:22:26|2.1085
15:22:27|2.108
15:22:28|2.102
15:22:29|2.1033
15:22:30|2.1018
15:22:31|2.0992
15:22:32|2.0985
15:22:33|2.0986
15:22:34|2.0932
15:22:35|2.0914
15:22:36|2.094
15:22:37|2.094
15:22:38|2.097
15:22:39|2.0979
15:22:40|2.0963
15:22:41|2.0957
15:22:42|2.0967
15:22:44|2.0971
15:22:44|2.096
15:22:47|2.0969
15:22:48|2.097
15:22:49|2.0969
15:22:50|2.0969
15:22:51|2.0956
15:22:52|2.0962
15:22:53|2.0966
15:22:54|2.0966
15:22:54|2.0972
15:22:56|2.0968
15:22:57|2.0967
15:22:58|2.0967
15:22:59|2.0975
15:23:00|2.0975
15:23:01|2.0996
15:23:02|2.0991
15:23:02|2.0985
15:23:04|2.0975
15:23:05|2.0987
15:23:06|2.0985
15:23:07|2.0983
15:23:09|2.0996
15:23:09|2.1026
15:23:10|2.1012
15:23:11|2.1005
15:23:13|2.1016
15:23:14|2.1033
15:23:14|2.1024
15:23:16|2.1027
15:23:17|2.0993
15:23:17|2.1016
15:23:18|2.0994
15:23:19|2.0999
15:23:21|2.1061
15:23:22|2.1079
15:23:22|2.1026
15:23:23|2.1021
15:23:24|2.1016
15:23:26|2.1016
15:23:27|2.1024
15:23:28|2.1025
15:23:29|2.1031
15:23:30|2.1031
15:23:31|2.1031
15:23:32|2.1032
15:23:33|2.1042
15:23:34|2.104
15:23:35|2.1043
15:23:36|2.1043
15:23:37|2.1047
15:23:38|2.1056
15:23:39|2.1044
15:23:40|2.1045
15:23:41|2.1054
15:23:42|2.1054
15:23:43|2.1067
15:23:44|2.1066
15:23:46|2.1072
15:23:47|2.1072
15:23:48|2.1072
15:23:49|2.1077
15:23:49|2.1077
15:23:51|2.1057
15:23:51|2.107
15:23:53|2.1077
15:23:54|2.111
15:23:55|2.11
15:23:56|2.11
15:23:57|2.1109
15:23:58|2.1109
15:23:59|2.1114
15:24:01|2.1138
15:24:02|2.1146
15:24:03|2.1145
15:24:03|2.1161
15:24:04|2.116
15:24:06|2.114
15:24:06|2.1152
15:24:07|2.1132
15:24:09|2.1131
15:24:10|2.1132
15:24:11|2.1129
15:24:12|2.1151
15:24:12|2.1158
15:24:14|2.1152
15:24:15|2.1154
15:24:16|2.1157
15:24:17|2.116
15:24:18|2.1151
15:24:19|2.115
15:24:20|2.1136
15:24:21|2.1129
15:24:22|2.1138
15:24:23|2.114
15:24:24|2.114
15:24:25|2.1135
15:24:26|2.1135
15:24:27|2.1135
15:24:28|2.1134
15:24:29|2.1154
15:24:30|2.1154
15:24:31|2.1143
15:24:32|2.1156
15:24:33|2.1152
15:24:34|2.1158
15:24:35|2.1164
15:24:36|2.1164
15:24:37|2.1165
15:24:38|2.1161
15:24:39|2.1158
15:24:40|2.1157
15:24:42|2.1145
15:24:43|2.1124
15:24:44|2.1127
15:24:45|2.1127
15:24:46|2.1117
15:24:48|2.1073
15:24:48|2.1076
15:24:49|2.1076
15:24:50|2.1068
15:24:51|2.106
15:24:53|2.1074
15:24:54|2.1074
15:24:55|2.1044
15:24:56|2.1034
15:24:58|2.1068
15:25:00|2.1068
15:25:01|2.1076
15:25:02|2.1075
15:25:02|2.1075
15:25:04|2.1062
15:25:05|2.1058
15:25:06|2.1066
15:25:07|2.106
15:25:08|2.106
15:25:09|2.106
15:25:10|2.106
15:25:11|2.106
15:25:12|2.106
15:25:13|2.106
15:25:15|2.102
15:25:16|2.1005
15:25:16|2.1012
15:25:17|2.0991
15:25:18|2.0994
15:25:19|2.0998
15:25:20|2.1004
15:25:21|2.1016
15:25:22|2.1022
15:25:24|2.1022
15:25:24|2.1022
15:25:25|2.1009
15:25:26|2.1009
15:25:28|2.1018
15:25:28|2.1026
15:25:30|2.1026
15:25:30|2.1026
15:25:32|2.104
15:25:32|2.1042
15:25:33|2.1047
15:25:34|2.1038
15:25:35|2.1066
15:25:37|2.1047
15:25:38|2.103
15:25:38|2.1033
15:25:40|2.1017
15:25:40|2.1017
15:25:42|2.1025
15:25:43|2.1025
15:25:44|2.1025
15:25:46|2.1035
15:25:46|2.1035
15:25:47|2.1025
15:25:48|2.1019
15:25:49|2.1033
15:25:51|2.1033
15:25:51|2.1026
15:25:53|2.1026
15:25:54|2.103
15:25:56|2.1045
15:25:57|2.1046
15:25:57|2.1044
15:25:58|2.1045
15:25:59|2.1045
15:26:00|2.1038
15:26:01|2.1069
15:26:02|2.1069
15:26:04|2.108
15:26:04|2.108
15:26:05|2.1072
15:26:07|2.1072
15:26:09|2.1072
15:26:10|2.1072
15:26:10|2.1065
15:26:12|2.1054
15:26:13|2.1041
15:26:13|2.1041
15:26:15|2.1064
15:26:16|2.1064
15:26:17|2.1064
15:26:18|2.1064
15:26:19|2.1064
15:26:20|2.1063
15:26:21|2.1103
15:26:22|2.1121
15:26:23|2.1094
15:26:24|2.1094
15:26:25|2.1088
15:26:26|2.1087
15:26:27|2.1066
15:26:28|2.1086
15:26:30|2.1083
15:26:30|2.1084
15:26:31|2.1084
15:26:33|2.1096
15:26:33|2.1096
15:26:34|2.1102
15:26:36|2.1102
15:26:36|2.1104
15:26:37|2.1104
15:26:38|2.1117
15:26:39|2.1117
15:26:40|2.1127
15:26:42|2.1146
15:26:42|2.1158
15:26:44|2.116
15:26:45|2.116
15:26:45|2.1158
15:26:47|2.1182
15:26:48|2.1166
15:26:48|2.1166
15:26:50|2.1164
15:26:50|2.1155
15:26:52|2.1152
15:26:53|2.1152
15:26:54|2.1152
15:26:56|2.1141
15:26:56|2.1158
15:26:58|2.1152
15:26:59|2.1158
15:27:00|2.1156
15:27:01|2.1158
15:27:01|2.1151
15:27:03|2.1116
15:27:04|2.1099
15:27:05|2.1099
15:27:06|2.1099
15:27:07|2.1044
15:27:08|2.1059
15:27:09|2.1059
15:27:10|2.1053
15:27:11|2.1035
15:27:12|2.1022
15:27:13|2.1028
15:27:14|2.1069
15:27:15|2.1069
15:27:16|2.1058
15:27:17|2.1068
15:27:18|2.1068
15:27:20|2.1068
15:27:20|2.1078
15:27:22|2.1088
15:27:22|2.1088
15:27:24|2.1103
15:27:24|2.1103
15:27:25|2.1084
15:27:26|2.1071
15:27:27|2.1071
15:27:28|2.1071
15:27:30|2.108
15:27:31|2.1092
15:27:32|2.1102
15:27:32|2.1102
15:27:33|2.1102
15:27:35|2.1102
15:27:35|2.107
15:27:37|2.1076
15:27:38|2.1076
15:27:38|2.1085
15:27:39|2.1085
15:27:40|2.108
15:27:42|2.1082
15:27:42|2.1082
15:27:43|2.1082
15:27:45|2.1067
15:27:45|2.1058
15:27:46|2.1051
15:27:48|2.1051
15:27:48|2.1056
15:27:50|2.1058
15:27:50|2.1059
15:27:52|2.1043
15:27:52|2.1043
15:27:54|2.1029
15:27:55|2.1029
15:27:55|2.1026
15:27:56|2.1026
15:27:57|2.1026
15:27:59|2.103
15:28:00|2.103
15:28:01|2.1016
15:28:02|2.0995
15:28:03|2.0983
15:28:04|2.0986
15:28:06|2.0973
15:28:07|2.0964
15:28:08|2.0958
15:28:08|2.0943
15:28:11|2.0931
15:28:11|2.0914
15:28:12|2.0947
15:28:13|2.0926
15:28:14|2.0921
15:28:16|2.0921
15:28:17|2.0918
15:28:18|2.0918
15:28:19|2.0916
15:28:20|2.0916
15:28:21|2.0913
15:28:21|2.0921
15:28:23|2.0923
15:28:24|2.0919
15:28:24|2.0929
15:28:26|2.0929
15:28:27|2.0951
15:28:28|2.0945
15:28:29|2.0937
15:28:30|2.0941
15:28:31|2.0941
15:28:32|2.09
15:28:33|2.0899
15:28:34|2.0899
15:28:35|2.0902
15:28:36|2.0927
15:28:37|2.0943
15:28:38|2.0958
15:28:39|2.0922
15:28:40|2.0894
15:28:41|2.0888
15:28:43|2.0892
15:28:43|2.0888
15:28:44|2.0886
15:28:45|2.0896
15:28:47|2.089
15:28:48|2.089
15:28:49|2.089
15:28:50|2.0897
15:28:50|2.0899
15:28:51|2.09
15:28:52|2.0907
15:28:53|2.0907
15:28:55|2.0934
15:28:56|2.0934
15:28:57|2.0943
15:28:58|2.0946
15:29:00|2.0942
15:29:00|2.0942
15:29:01|2.0979
15:29:03|2.0958
15:29:05|2.0943
15:29:06|2.0942
15:29:07|2.095
15:29:08|2.0951
15:29:09|2.0947
15:29:10|2.0947
15:29:10|2.0947
15:29:12|2.0938
15:29:13|2.0936
15:29:14|2.0936
15:29:15|2.0928
15:29:16|2.0932
15:29:17|2.0942
15:29:19|2.0928
15:29:19|2.0928
15:29:20|2.0946
15:29:22|2.101
15:29:23|2.103
15:29:24|2.1041
15:29:24|2.105
15:29:26|2.1027
15:29:27|2.1019
15:29:27|2.1008
15:29:29|2.1008
15:29:29|2.1008
15:29:31|2.1004
15:29:32|2.1004
15:29:33|2.1002
15:29:35|2.0996
15:29:35|2.0998
15:29:36|2.0998
15:29:38|2.1003
15:29:39|2.1003
15:29:39|2.1003
15:29:41|2.1006
15:29:42|2.0999
15:29:43|2.0998
15:29:44|2.1
15:29:46|2.0998
15:29:47|2.1002
15:29:48|2.1002
15:29:49|2.1002
15:29:50|2.0996
15:29:51|2.1
15:29:52|2.0995
15:29:53|2.0998
15:29:54|2.1
15:29:55|2.1
15:29:56|2.1
15:29:57|2.1
15:29:59|2.1
15:29:59|2.1
15:30:00|2.099
15:30:02|2.0987
15:30:03|2.0987
15:30:04|2.0987
15:30:05|2.1004
15:30:06|2.1006
15:30:07|2.1009
15:30:08|2.1014
15:30:09|2.1034
15:30:10|2.1013
15:30:11|2.1009
15:30:12|2.1035
15:30:13|2.1015
15:30:14|2.1018
15:30:16|2.1016
15:30:17|2.104
15:30:17|2.105
15:30:19|2.1046
15:30:19|2.1037
15:30:20|2.1037
15:30:21|2.101
15:30:22|2.101
15:30:23|2.1004
15:30:25|2.1003
15:30:25|2.1003
15:30:26|2.0995
15:30:27|2.0997
15:30:28|2.1003
15:30:30|2.0994
15:30:30|2.1015
15:30:31|2.1006
15:30:32|2.1003
15:30:33|2.1004
15:30:34|2.1003
15:30:35|2.0993
15:30:36|2.0993
15:30:37|2.0991
15:30:39|2.0991
15:30:39|2.0999
15:30:40|2.0999
15:30:41|2.0999
15:30:43|2.0999
15:30:43|2.0995
15:30:44|2.0989
15:30:45|2.0983
15:30:47|2.1001
15:30:47|2.0997
15:30:48|2.0991
15:30:49|2.0994
15:30:50|2.0993
15:30:51|2.0993
15:30:52|2.098
15:30:53|2.098
15:30:54|2.0985
15:30:55|2.0959
15:30:56|2.0957
15:30:57|2.0957
15:30:58|2.0939
15:31:00|2.0931
15:31:01|2.0945
15:31:03|2.0964
15:31:03|2.0964
15:31:04|2.0964
15:31:06|2.0963
15:31:07|2.0966
15:31:08|2.0966
15:31:09|2.0968
15:31:10|2.0963
15:31:11|2.0991
15:31:12|2.0988
15:31:13|2.0988
15:31:14|2.0988
15:31:15|2.0992
15:31:16|2.0992
15:31:17|2.0968
15:31:18|2.0964
15:31:19|2.0956
15:31:20|2.0956
15:31:21|2.0933
15:31:22|2.0933
15:31:23|2.0933
15:31:24|2.0933
15:31:25|2.0933
15:31:26|2.0946
15:31:27|2.0946
15:31:28|2.0933
15:31:29|2.0988
15:31:30|2.1004
15:31:31|2.1002
15:31:32|2.1036
15:31:33|2.1045
15:31:35|2.1049
15:31:36|2.0969
15:31:36|2.0974
15:31:37|2.0974
15:31:38|2.0974
15:31:39|2.0974
15:31:40|2.0957
15:31:41|2.0964
15:31:42|2.0964
15:31:43|2.0958
15:31:45|2.0958
15:31:46|2.0953
15:31:47|2.0952
15:31:47|2.0908
15:31:48|2.095
15:31:49|2.0944
15:31:51|2.0941
15:31:52|2.0948
15:31:52|2.0957
15:31:54|2.0963
15:31:55|2.0963
15:31:56|2.0937
15:31:57|2.0937
15:31:58|2.0934
15:31:58|2.0934
15:31:59|2.0923
15:32:01|2.0906
15:32:03|2.0885
15:32:04|2.0905
15:32:04|2.0911
15:32:06|2.0911
15:32:06|2.0918
15:32:08|2.0933
15:32:09|2.0926
15:32:10|2.0926
15:32:11|2.0926
15:32:12|2.0924
15:32:13|2.0941
15:32:14|2.0924
15:32:15|2.0915
15:32:16|2.091
15:32:17|2.091
15:32:19|2.0916
15:32:20|2.0916
15:32:21|2.0908
15:32:21|2.0908
15:32:22|2.0931
15:32:23|2.0931
15:32:24|2.0931
15:32:25|2.092
15:32:27|2.092
15:32:27|2.0931
15:32:28|2.0931
15:32:29|2.0918
15:32:31|2.091
15:32:32|2.091
15:32:33|2.0901
15:32:34|2.0899
15:32:35|2.0912
15:32:36|2.0912
15:32:36|2.0922
15:32:38|2.0935
15:32:38|2.0936
15:32:40|2.0936
15:32:41|2.0936
15:32:42|2.0934
15:32:43|2.0928
15:32:44|2.0931
15:32:44|2.0941
15:32:46|2.0944
15:32:47|2.0953
15:32:48|2.0953
15:32:49|2.0963
15:32:50|2.097
15:32:51|2.097
15:32:52|2.0952
15:32:53|2.0968
15:32:54|2.0964
15:32:56|2.096
15:32:57|2.0979
15:32:58|2.0979
15:32:59|2.0986
15:32:59|2.0976
15:33:00|2.0976
15:33:02|2.0976
15:33:02|2.0976
15:33:04|2.0968
15:33:05|2.0954
15:33:06|2.0954
15:33:06|2.0944
15:33:08|2.0944
15:33:09|2.0936
15:33:10|2.0936
15:33:11|2.093
15:33:11|2.0914
15:33:13|2.0914
15:33:14|2.0914
15:33:15|2.0914
15:33:15|2.0914
15:33:17|2.0899
15:33:17|2.0877
15:33:19|2.0895
15:33:20|2.0894
15:33:21|2.0852
15:33:21|2.0853
15:33:22|2.0862
15:33:23|2.0862
15:33:25|2.0862
15:33:26|2.0842
15:33:27|2.0835
15:33:28|2.0862
15:33:29|2.0862
15:33:30|2.0862
15:33:30|2.0844
15:33:31|2.0851
15:33:33|2.0854
15:33:34|2.0934
15:33:35|2.0951
15:33:35|2.0941
15:33:37|2.0941
15:33:38|2.093
15:33:39|2.093
15:33:40|2.0923
15:33:40|2.0886
15:33:42|2.0873
15:33:43|2.0873
15:33:44|2.0862
15:33:45|2.0856
15:33:46|2.0869
15:33:47|2.0874
15:33:48|2.0874
15:33:49|2.0875
15:33:50|2.0869
15:33:51|2.0869
15:33:52|2.0869
15:33:53|2.087
15:33:54|2.0876
15:33:55|2.0876
15:33:56|2.0869
15:33:57|2.0882
15:33:58|2.0876
15:33:59|2.0876
15:34:00|2.0878
15:34:01|2.0888
15:34:03|2.0898
15:34:04|2.0882
15:34:05|2.0882
15:34:06|2.0861
15:34:06|2.0861
15:34:08|2.0862
15:34:09|2.085
15:34:10|2.0859
15:34:11|2.0859
15:34:12|2.0859
15:34:13|2.0865
15:34:15|2.0872
15:34:16|2.0872
15:34:17|2.0874
15:34:18|2.0853
15:34:18|2.0845
15:34:19|2.0845
15:34:21|2.084
15:34:21|2.0838
15:34:23|2.083
15:34:24|2.0842
15:34:25|2.0826
15:34:25|2.0816
15:34:27|2.0814
15:34:28|2.0792
15:34:29|2.0822
15:34:30|2.082
15:34:31|2.0791
15:34:32|2.0815
15:34:33|2.0816
15:34:34|2.0815
15:34:35|2.0815
15:34:36|2.0811
15:34:37|2.0812
15:34:38|2.0799
15:34:39|2.0808
15:34:40|2.0818
15:34:41|2.0815
15:34:42|2.0818
15:34:43|2.0818
15:34:44|2.0817
15:34:45|2.082
15:34:46|2.0825
15:34:47|2.0836
15:34:48|2.0836
15:34:49|2.0814
15:34:50|2.0811
15:34:51|2.0811
15:34:52|2.0811
15:34:53|2.0805
15:34:54|2.0811
15:34:55|2.0811
15:34:56|2.0823
15:34:57|2.0816
15:34:58|2.0816
15:34:59|2.0815
15:35:00|2.0815
15:35:01|2.0807
15:35:02|2.0803
15:35:03|2.0813
15:35:04|2.08
15:35:05|2.0811
15:35:06|2.0809
15:35:07|2.0809
15:35:08|2.0799
15:35:10|2.074
15:35:11|2.0738
15:35:12|2.0736
15:35:13|2.0736
15:35:14|2.0741
15:35:16|2.074
15:35:16|2.075
15:35:17|2.075
15:35:19|2.073
15:35:19|2.0754
15:35:20|2.0747
15:35:21|2.0738
15:35:23|2.0737
15:35:23|2.0748
15:35:24|2.0739
15:35:25|2.0739
15:35:27|2.0735
15:35:27|2.0747
15:35:28|2.0746
15:35:29|2.0746
15:35:30|2.0761
15:35:32|2.0763
15:35:32|2.0753
15:35:34|2.0743
15:35:34|2.0743
15:35:36|2.0747
15:35:37|2.075
15:35:38|2.0752
15:35:38|2.0747
15:35:39|2.0746
15:35:41|2.0751
15:35:41|2.0727
15:35:43|2.0742
15:35:43|2.0739
15:35:45|2.0733
15:35:46|2.0737
15:35:47|2.0737
15:35:48|2.0737
15:35:49|2.0737
15:35:50|2.0737
15:35:50|2.0737
15:35:52|2.0737
15:35:52|2.0748
15:35:54|2.0743
15:35:54|2.0743
15:35:56|2.0746
15:35:57|2.0745
15:35:58|2.0741
15:35:59|2.0741
15:36:00|2.072
15:36:01|2.0733
15:36:02|2.076
15:36:04|2.0766
15:36:04|2.0764
15:36:05|2.0781
15:36:07|2.082
15:36:08|2.0834
15:36:08|2.0834
15:36:10|2.0821
15:36:11|2.0815
15:36:11|2.0806
15:36:13|2.0806
15:36:14|2.0799
15:36:15|2.08
15:36:16|2.08
15:36:17|2.08
15:36:18|2.0841
15:36:19|2.0825
15:36:20|2.0817
15:36:21|2.0804
15:36:21|2.0799
15:36:23|2.0794
15:36:24|2.08
15:36:26|2.079
15:36:26|2.079
15:36:27|2.079
15:36:29|2.0794
15:36:29|2.0794
15:36:30|2.0812
15:36:31|2.0829
15:36:32|2.0828
15:36:33|2.0828
15:36:35|2.0847
15:36:35|2.0859
15:36:37|2.0853
15:36:37|2.0858
15:36:38|2.0864
15:36:39|2.0885
15:36:41|2.087
15:36:42|2.087
15:36:42|2.087
15:36:43|2.0878
15:36:44|2.0878
15:36:45|2.0878
15:36:47|2.0878
15:36:48|2.0885
15:36:48|2.0885
15:36:49|2.0875
15:36:51|2.0875
15:36:52|2.0872
15:36:53|2.087
15:36:54|2.087
15:36:55|2.0872
15:36:56|2.0878
15:36:57|2.0871
15:36:57|2.0858
15:36:59|2.0875
15:36:59|2.0849
15:37:02|2.0833
15:37:02|2.0845
15:37:03|2.0842
15:37:05|2.084
15:37:05|2.0833
15:37:06|2.0833
15:37:08|2.0829
15:37:10|2.0808
15:37:11|2.0806
15:37:11|2.0767
15:37:12|2.0755
15:37:13|2.0762
15:37:15|2.0781
15:37:16|2.0778
15:37:17|2.0778
15:37:18|2.0777
15:37:19|2.0777
15:37:20|2.0788
15:37:21|2.0808
15:37:21|2.0802
15:37:23|2.0802
15:37:23|2.0793
15:37:25|2.0788
15:37:26|2.0788
15:37:26|2.0788
15:37:27|2.0798
15:37:29|2.0792
15:37:30|2.0792
15:37:30|2.0817
15:37:31|2.0822
15:37:33|2.0822
15:37:33|2.0812
15:37:35|2.0812
15:37:36|2.0812
15:37:37|2.0812
15:37:38|2.079
15:37:39|2.0782
15:37:39|2.0781
15:37:41|2.0778
15:37:42|2.0781
15:37:42|2.0781
15:37:44|2.0778
15:37:45|2.0781
15:37:46|2.0781
15:37:46|2.078
15:37:48|2.0779
15:37:49|2.0779
15:37:50|2.0781
15:37:51|2.0775
15:37:52|2.0778
15:37:53|2.0778
15:37:54|2.0778
15:37:55|2.0778
15:37:56|2.0778
15:37:57|2.0786
15:37:58|2.0775
15:38:00|2.0775
15:38:00|2.0787
15:38:01|2.0787
15:38:02|2.0784
15:38:03|2.0784
15:38:05|2.0784
15:38:06|2.08
15:38:06|2.0795
15:38:08|2.0794
15:38:09|2.0784
15:38:11|2.0773
15:38:11|2.0772
15:38:13|2.0775
15:38:14|2.0793
15:38:14|2.0785
15:38:15|2.0771
15:38:17|2.0776
15:38:17|2.0777
15:38:19|2.0777
15:38:19|2.0775
15:38:21|2.0794
15:38:21|2.0758
15:38:23|2.0758
15:38:23|2.0758
15:38:25|2.0758
15:38:25|2.0758
15:38:27|2.0759
15:38:28|2.0768
15:38:29|2.0765
15:38:30|2.0784
15:38:31|2.0768
15:38:32|2.0775
15:38:33|2.0758
15:38:34|2.0758
15:38:35|2.0767
15:38:35|2.0767
15:38:37|2.0767
15:38:38|2.0767
15:38:39|2.076
15:38:40|2.076
15:38:41|2.0769
15:38:42|2.0768
15:38:42|2.0773
15:38:44|2.0775
15:38:44|2.0784
15:38:46|2.0784
15:38:47|2.0781
15:38:48|2.0787
15:38:48|2.0787
15:38:50|2.0784
15:38:51|2.0786
15:38:52|2.0786
15:38:53|2.0786
15:38:54|2.0788
15:38:55|2.0788
15:38:56|2.0788
15:38:57|2.0788
15:38:58|2.0788
15:38:59|2.0792
15:39:00|2.08
15:39:01|2.079
15:39:02|2.079
15:39:03|2.0792
15:39:04|2.0787
15:39:06|2.0787
15:39:07|2.0786
15:39:08|2.0779
15:39:09|2.0784
15:39:11|2.0784
15:39:12|2.0787
15:39:14|2.0771
15:39:14|2.0775
15:39:15|2.0817
15:39:16|2.0819
15:39:17|2.0819
15:39:18|2.0819
15:39:20|2.0849
15:39:20|2.0849
15:39:22|2.0835
15:39:22|2.0827
15:39:24|2.0827
15:39:25|2.0837
15:39:26|2.0837
15:39:27|2.0851
15:39:28|2.0851
15:39:29|2.0851
15:39:30|2.0851
15:39:31|2.0851
15:39:33|2.0857
15:39:33|2.0844
15:39:34|2.0849
15:39:35|2.0849
15:39:36|2.0849
15:39:38|2.0863
15:39:39|2.0862
15:39:39|2.0862
15:39:41|2.0859
15:39:41|2.0835
15:39:43|2.0851
15:39:44|2.0851
15:39:45|2.0851
15:39:46|2.0855
15:39:47|2.0852
15:39:48|2.0852
15:39:49|2.0856
15:39:51|2.0856
15:39:51|2.0871
15:39:53|2.0872
15:39:54|2.0872
15:39:55|2.0836
15:39:55|2.0854
15:39:57|2.0854
15:39:58|2.0854
15:39:59|2.086
15:40:01|2.0855
15:40:01|2.0855
15:40:03|2.086
15:40:04|2.0871
15:40:05|2.0871
15:40:06|2.0867
15:40:07|2.0867
15:40:09|2.0861
15:40:10|2.0861
15:40:11|2.0849
15:40:12|2.0849
15:40:14|2.0849
15:40:14|2.085
15:40:16|2.085
15:40:16|2.0848
15:40:17|2.0848
15:40:18|2.0848
15:40:20|2.0848
15:40:21|2.0843
15:40:22|2.084
15:40:22|2.0829
15:40:23|2.0815
15:40:24|2.0799
15:40:25|2.0813
15:40:27|2.0813
15:40:27|2.0813
15:40:28|2.0813
15:40:30|2.0813
15:40:30|2.0813
15:40:32|2.0813
15:40:33|2.0807
15:40:34|2.0807
15:40:35|2.0807
15:40:36|2.0808
15:40:37|2.0806
15:40:38|2.0799
15:40:40|2.0802
15:40:40|2.0799
15:40:42|2.0785
15:40:42|2.0785
15:40:43|2.0785
15:40:45|2.0772
15:40:45|2.0788
15:40:46|2.0788
15:40:48|2.0784
15:40:49|2.0784
15:40:49|2.0773
15:40:50|2.0773
15:40:52|2.0773
15:40:54|2.0779
15:40:54|2.0779
15:40:55|2.0779
15:40:56|2.0781
15:40:57|2.0781
15:41:00|2.0782
15:41:00|2.0782
15:41:02|2.0771
15:41:03|2.0771
15:41:04|2.0771
15:41:05|2.0803
15:41:06|2.0823
15:41:08|2.081
15:41:09|2.081
15:41:10|2.0803
15:41:11|2.0803
15:41:11|2.0805
15:41:12|2.0805
15:41:14|2.0805
15:41:14|2.0815
15:41:15|2.0815
15:41:17|2.0823
15:41:17|2.083
15:41:19|2.0835
15:41:20|2.0831
15:41:21|2.0816
15:41:21|2.0816
15:41:22|2.0816
15:41:23|2.081
15:41:25|2.0808
15:41:25|2.0807
15:41:27|2.0801
15:41:28|2.0797
15:41:28|2.0791
15:41:29|2.0791
15:41:30|2.0803
15:41:31|2.0803
15:41:32|2.0803
15:41:34|2.0803
15:41:34|2.0803
15:41:35|2.0798
15:41:37|2.0798
15:41:37|2.0799
15:41:39|2.0793
15:41:40|2.079
15:41:41|2.079
15:41:41|2.0809
15:41:43|2.0809
15:41:43|2.0816
15:41:44|2.0816
15:41:45|2.0816
15:41:46|2.0805
15:41:47|2.0803
15:41:49|2.0809
15:41:49|2.0809
15:41:51|2.0768
15:41:51|2.0791
15:41:52|2.0791
15:41:54|2.0787
15:41:56|2.0787
15:41:57|2.0787
15:41:57|2.0787
15:41:58|2.0787
15:42:00|2.0801
15:42:00|2.0801
15:42:01|2.0802
15:42:02|2.08
15:42:03|2.08
15:42:05|2.08
15:42:06|2.0785
15:42:07|2.0791
15:42:08|2.0791
15:42:09|2.0791
15:42:10|2.0791
15:42:11|2.0791
15:42:12|2.0789
15:42:13|2.0789
15:42:14|2.0789
15:42:15|2.0775
15:42:16|2.0782
15:42:17|2.0782
15:42:18|2.077
15:42:19|2.0771
15:42:20|2.077
15:42:22|2.077
15:42:22|2.0857
15:42:23|2.0824
15:42:24|2.0824
15:42:25|2.082
15:42:26|2.0825
15:42:27|2.0817
15:42:28|2.0813
15:42:29|2.0813
15:42:30|2.0819
15:42:31|2.0804
15:42:32|2.0804
15:42:34|2.0804
15:42:35|2.0804
15:42:35|2.0804
15:42:36|2.0813
15:42:37|2.0813
15:42:38|2.0809
15:42:40|2.0809
15:42:40|2.0816
15:42:42|2.0816
15:42:43|2.081
15:42:43|2.081
15:42:44|2.081
15:42:45|2.0826
15:42:46|2.0826
15:42:47|2.0826
15:42:49|2.0819
15:42:49|2.0819
15:42:51|2.0813
15:42:51|2.0811
15:42:53|2.0811
15:42:53|2.0811
15:42:54|2.0821
15:42:56|2.0819
15:42:58|2.0818
15:42:59|2.0818
15:43:00|2.0818
15:43:01|2.0818
15:43:02|2.081
15:43:03|2.081
15:43:03|2.0806
15:43:04|2.0806
15:43:06|2.0814
15:43:07|2.0806
15:43:08|2.0806
15:43:09|2.0814
15:43:10|2.0819
15:43:11|2.0819
15:43:12|2.0809
15:43:13|2.0809
15:43:14|2.0809
15:43:15|2.0809
15:43:16|2.0813
15:43:18|2.0807
15:43:19|2.0807
15:43:20|2.0787
15:43:20|2.0786
15:43:22|2.0785
15:43:23|2.0773
15:43:24|2.0767
15:43:24|2.0764
15:43:26|2.0765
15:43:26|2.0768
15:43:28|2.0769
15:43:29|2.0769
15:43:29|2.0768
15:43:30|2.0768
15:43:31|2.0768
15:43:32|2.0768
15:43:33|2.0768
15:43:35|2.0775
15:43:35|2.0769
15:43:37|2.0764
15:43:37|2.0764
15:43:39|2.0761
15:43:40|2.076
15:43:40|2.076
15:43:42|2.076
15:43:42|2.0751
15:43:44|2.0756
15:43:45|2.0749
15:43:45|2.0743
15:43:47|2.0744
15:43:48|2.0744
15:43:48|2.0749
15:43:50|2.0749
15:43:50|2.075
15:43:51|2.075
15:43:52|2.075
15:43:54|2.075
15:43:55|2.075
15:43:57|2.075
15:43:58|2.0765
15:43:58|2.0765
15:44:00|2.0765
15:44:01|2.0765
15:44:02|2.0765
15:44:03|2.0765
15:44:05|2.0765
15:44:05|2.0765
15:44:07|2.0783
15:44:08|2.0783
15:44:09|2.0783
15:44:10|2.0768
15:44:11|2.0763
15:44:12|2.0759
15:44:13|2.0753
15:44:14|2.0749
15:44:15|2.0741
15:44:16|2.0744
15:44:18|2.074
15:44:19|2.0725
15:44:19|2.0733
15:44:20|2.072
15:44:21|2.0719
15:44:23|2.0719
15:44:24|2.0719
15:44:24|2.0687
15:44:26|2.0694
15:44:27|2.0694
15:44:28|2.069
15:44:28|2.0687
15:44:30|2.0692
15:44:30|2.0686
15:44:32|2.0669
15:44:33|2.0662
15:44:34|2.066
15:44:35|2.0668
15:44:37|2.0671
15:44:38|2.0675
15:44:38|2.0673
15:44:39|2.0672
15:44:41|2.0679
15:44:42|2.0687
15:44:42|2.0687
15:44:43|2.0677
15:44:44|2.0667
15:44:45|2.0659
15:44:46|2.066
15:44:47|2.0635
15:44:48|2.0639
15:44:49|2.0638
15:44:51|2.0606
15:44:51|2.0617
15:44:52|2.0616
15:44:53|2.0625
15:44:54|2.0629
15:44:56|2.0633
15:44:57|2.0597
15:44:58|2.0597
15:44:59|2.0586
15:45:00|2.0586
15:45:01|2.0587
15:45:02|2.059
15:45:03|2.0575
15:45:05|2.059
15:45:05|2.0603
15:45:07|2.0633
15:45:07|2.0639
15:45:09|2.0631
15:45:09|2.0631
15:45:11|2.063
15:45:12|2.063
15:45:12|2.0625
15:45:13|2.067
15:45:14|2.0652
15:45:16|2.0652
15:45:17|2.0672
15:45:18|2.0672
15:45:18|2.0672
15:45:20|2.0666
15:45:21|2.0665
15:45:21|2.0665
15:45:23|2.0665
15:45:24|2.0665
15:45:25|2.0665
15:45:25|2.0645
15:45:26|2.0644
15:45:27|2.0644
15:45:29|2.064
15:45:29|2.0644
15:45:30|2.0678
15:45:31|2.0675
15:45:32|2.0642
15:45:33|2.0649
15:45:35|2.0659
15:45:35|2.0664
15:45:36|2.0664
15:45:37|2.0673
15:45:39|2.0679
15:45:40|2.0679
15:45:40|2.0681
15:45:42|2.0678
15:45:42|2.0678
15:45:44|2.0678
15:45:45|2.0678
15:45:46|2.0678
15:45:46|2.0696
15:45:48|2.0691
15:45:49|2.0702
15:45:50|2.071
15:45:52|2.0725
15:45:53|2.0709
15:45:54|2.0703
15:45:54|2.0703
15:45:55|2.0708
15:45:56|2.0709
15:45:58|2.0709
15:46:00|2.0707
15:46:01|2.0716
15:46:02|2.0709
15:46:03|2.0701
15:46:04|2.0712
15:46:05|2.0712
15:46:06|2.0701
15:46:07|2.0689
15:46:09|2.0705
15:46:10|2.0699
15:46:10|2.0609
15:46:11|2.0613
15:46:12|2.0618
15:46:14|2.0624
15:46:14|2.0616
15:46:15|2.0616
15:46:17|2.0611
15:46:17|2.0611
15:46:18|2.059
15:46:20|2.059
15:46:21|2.0629
15:46:21|2.0628
15:46:22|2.0639
15:46:24|2.0649
15:46:25|2.0651
15:46:26|2.0649
15:46:26|2.0649
15:46:28|2.0649
15:46:29|2.0659
15:46:30|2.0659
15:46:31|2.0667
15:46:32|2.0671
15:46:32|2.0679
15:46:34|2.0688
15:46:35|2.068
15:46:36|2.0668
15:46:37|2.0668
15:46:38|2.0658
15:46:39|2.0652
15:46:40|2.0652
15:46:41|2.0644
15:46:42|2.0644
15:46:43|2.0646
15:46:44|2.0646
15:46:45|2.0639
15:46:46|2.0639
15:46:47|2.0644
15:46:48|2.064
15:46:49|2.0643
15:46:50|2.0643
15:46:51|2.0643
15:46:53|2.0643
15:46:53|2.0661
15:46:54|2.0662
15:46:56|2.0662
15:46:57|2.0658
15:46:58|2.0657
15:46:59|2.0657
15:47:01|2.0671
15:47:01|2.0666
15:47:04|2.0664
15:47:04|2.0663
15:47:05|2.0666
15:47:07|2.0681
15:47:08|2.0682
15:47:08|2.0676
15:47:10|2.0676
15:47:11|2.0698
15:47:12|2.0688
15:47:13|2.0688
15:47:13|2.0695
15:47:15|2.0705
15:47:16|2.0706
15:47:17|2.0706
15:47:18|2.0706
15:47:19|2.0702
15:47:20|2.0703
15:47:21|2.0682
15:47:22|2.0682
15:47:23|2.0682
15:47:24|2.0682
15:47:25|2.067
15:47:26|2.0663
15:47:27|2.0663
15:47:28|2.0663
15:47:29|2.0663
15:47:30|2.0662
15:47:31|2.0641
15:47:32|2.0641
15:47:33|2.0636
15:47:34|2.0646
15:47:35|2.0667
15:47:36|2.0671
15:47:37|2.0673
15:47:39|2.0673
15:47:39|2.0673
15:47:40|2.0683
15:47:41|2.0693
15:47:42|2.0693
15:47:43|2.0693
15:47:44|2.0695
15:47:46|2.0701
15:47:46|2.0695
15:47:47|2.0688
15:47:49|2.0688
15:47:49|2.0688
15:47:51|2.068
15:47:51|2.068
15:47:52|2.068
15:47:53|2.068
15:47:55|2.068
15:47:55|2.0674
15:47:56|2.0674
15:47:58|2.0674
15:47:58|2.0672
15:47:59|2.0655
15:48:00|2.0653
15:48:02|2.0653
15:48:03|2.0653
15:48:04|2.0681
15:48:05|2.0687
15:48:06|2.0682
15:48:08|2.0682
15:48:09|2.0687
15:48:10|2.0687
15:48:11|2.0687
15:48:11|2.067
15:48:12|2.0667
15:48:14|2.066
15:48:15|2.066
15:48:17|2.066
15:48:17|2.0667
15:48:18|2.0673
15:48:19|2.0673
15:48:20|2.0673
15:48:21|2.0672
15:48:22|2.0671
15:48:23|2.0671
15:48:24|2.0675
15:48:25|2.0675
15:48:26|2.0677
15:48:27|2.0677
15:48:28|2.0677
15:48:29|2.0675
15:48:30|2.0672
15:48:31|2.0674
15:48:32|2.0674
15:48:33|2.0674
15:48:35|2.0674
15:48:35|2.0674
15:48:36|2.0674
15:48:37|2.0668
15:48:39|2.0668
15:48:39|2.0668
15:48:41|2.0648
15:48:42|2.0647
15:48:43|2.0647
15:48:44|2.0647
15:48:45|2.0634
15:48:46|2.0634
15:48:47|2.0636
15:48:47|2.0637
15:48:49|2.0637
15:48:50|2.0628
15:48:50|2.0622
15:48:52|2.0627
15:48:53|2.0646
15:48:54|2.0649
15:48:54|2.0657
15:48:57|2.0652
15:48:57|2.0652
15:48:58|2.0652
15:49:00|2.0652
15:49:01|2.0658
15:49:02|2.0685
15:49:03|2.0685
15:49:04|2.0692
15:49:06|2.0692
15:49:07|2.0696
15:49:08|2.069
15:49:09|2.069
15:49:10|2.069
15:49:11|2.069
15:49:12|2.072
15:49:13|2.072
15:49:14|2.0724
15:49:15|2.0724
15:49:16|2.0724
15:49:17|2.0708
15:49:18|2.0708
15:49:20|2.0712
15:49:21|2.0709
15:49:22|2.0717
15:49:22|2.0717
15:49:23|2.0717
15:49:25|2.0715
15:49:26|2.0715
15:49:26|2.0715
15:49:27|2.0715
15:49:29|2.0712
15:49:29|2.0737
15:49:31|2.0737
15:49:33|2.0737
15:49:34|2.0737
15:49:34|2.0737
15:49:35|2.0733
15:49:36|2.0733
15:49:37|2.0728
15:49:39|2.0728
15:49:39|2.0736
15:49:40|2.0736
15:49:42|2.0744
15:49:43|2.0744
15:49:43|2.0737
15:49:44|2.0737
15:49:46|2.0737
15:49:47|2.0737
15:49:48|2.0737
15:49:49|2.0724
15:49:50|2.0737
15:49:51|2.0737
15:49:52|2.0737
15:49:53|2.0736
15:49:54|2.074
15:49:55|2.074
15:49:56|2.0739
15:49:57|2.0739
15:49:58|2.0739
15:49:59|2.0739
15:50:00|2.0739
15:50:01|2.0742
15:50:02|2.0742
15:50:03|2.0746
15:50:04|2.0746
15:50:05|2.0756
15:50:06|2.0756
15:50:07|2.0756
15:50:08|2.0746
15:50:09|2.0739
15:50:10|2.0724
15:50:11|2.0722
15:50:12|2.0722
15:50:13|2.0706
15:50:15|2.0706
15:50:16|2.0697
15:50:17|2.0697
15:50:17|2.0689
15:50:19|2.0689
15:50:19|2.0688
15:50:21|2.0688
15:50:21|2.068
15:50:22|2.0686
15:50:24|2.0686
15:50:24|2.0683
15:50:25|2.0677
15:50:26|2.0677
15:50:28|2.0685
15:50:29|2.0685
15:50:30|2.0685
15:50:30|2.0672
15:50:31|2.068
15:50:33|2.0681
15:50:34|2.0686
15:50:35|2.0686
15:50:36|2.0688
15:50:37|2.0688
15:50:38|2.0688
15:50:39|2.0699
15:50:40|2.0699
15:50:41|2.0699
15:50:43|2.0697
15:50:43|2.0697
15:50:45|2.0697
15:50:46|2.0697
15:50:47|2.0697
15:50:47|2.0697
15:50:49|2.0689
15:50:50|2.0696
15:50:51|2.0696
15:50:51|2.0694
15:50:53|2.0695
15:50:54|2.0695
15:50:55|2.0695
15:50:56|2.0688
15:50:57|2.0688
15:50:59|2.0688
15:50:59|2.069
15:51:01|2.0691
15:51:01|2.0691
15:51:03|2.0695
15:51:03|2.0697
15:51:04|2.0697
15:51:05|2.0697
15:51:06|2.0704
15:51:08|2.0714
15:51:08|2.0714
15:51:09|2.0714
15:51:11|2.07
15:51:11|2.071
15:51:13|2.071
15:51:14|2.0704
15:51:14|2.0712
15:51:15|2.0713
15:51:16|2.0713
15:51:17|2.0713
15:51:19|2.0724
15:51:20|2.0724
15:51:21|2.0724
15:51:21|2.0703
15:51:23|2.0692
15:51:24|2.0692
15:51:25|2.0698
15:51:26|2.0698
15:51:27|2.0698
15:51:28|2.0689
15:51:29|2.0689
15:51:30|2.0692
15:51:31|2.0692
15:51:32|2.0692
15:51:34|2.0685
15:51:35|2.068
15:51:35|2.068
15:51:36|2.0679
15:51:37|2.0671
15:51:38|2.0671
15:51:39|2.0674
15:51:41|2.0674
15:51:42|2.0672
15:51:44|2.0663
15:51:44|2.0662
15:51:46|2.0664
15:51:47|2.0663
15:51:48|2.0664
15:51:49|2.0665
15:51:50|2.065
15:51:51|2.0651
15:51:52|2.066
15:51:53|2.066
15:51:54|2.066
15:51:55|2.066
15:51:56|2.0655
15:51:57|2.0658
15:51:58|2.0667
15:51:59|2.0663
15:52:00|2.0667
15:52:02|2.0678
15:52:03|2.0678
15:52:04|2.0674
15:52:04|2.0667
15:52:06|2.0667
15:52:06|2.0676
15:52:08|2.0667
15:52:09|2.0667
15:52:10|2.0667
15:52:11|2.0688
15:52:11|2.0688
15:52:13|2.0689
15:52:14|2.068
15:52:15|2.0664
15:52:16|2.0664
15:52:17|2.0664
15:52:18|2.0664
15:52:19|2.068
15:52:20|2.068
15:52:21|2.0686
15:52:22|2.0686
15:52:23|2.0686
15:52:24|2.0686
15:52:25|2.0686
15:52:26|2.0686
15:52:27|2.0676
15:52:28|2.0676
15:52:29|2.0676
15:52:30|2.0684
15:52:31|2.0685
15:52:32|2.0699
15:52:33|2.0728
15:52:34|2.0736
15:52:35|2.0736
15:52:36|2.0726
15:52:37|2.0724
15:52:38|2.0723
15:52:39|2.0723
15:52:40|2.0723
15:52:41|2.0723
15:52:42|2.0724
15:52:44|2.0724
15:52:46|2.0729
15:52:47|2.0722
15:52:47|2.0734
15:52:49|2.0723
15:52:50|2.0723
15:52:51|2.0723
15:52:52|2.0714
15:52:53|2.0714
15:52:54|2.0714
15:52:55|2.073
15:52:56|2.0721
15:52:57|2.0716
15:52:58|2.0716
15:52:59|2.072
15:53:01|2.0722
15:53:02|2.0722
15:53:03|2.0733
15:53:04|2.074
15:53:05|2.0735
15:53:06|2.0736
15:53:08|2.0726
15:53:08|2.0715
15:53:09|2.0742
15:53:10|2.0742
15:53:11|2.0742
15:53:13|2.0742
15:53:13|2.0742
15:53:14|2.0734
15:53:16|2.0731
15:53:16|2.0731
15:53:17|2.0732
15:53:18|2.0729
15:53:20|2.0726
15:53:20|2.0726
15:53:22|2.072
15:53:23|2.0713
15:53:23|2.072
15:53:25|2.072
15:53:26|2.0719
15:53:26|2.0719
15:53:27|2.0719
15:53:29|2.07
15:53:29|2.07
15:53:30|2.0696
15:53:31|2.0696
15:53:32|2.0701
15:53:33|2.0693
15:53:35|2.0693
15:53:36|2.0702
15:53:37|2.0702
15:53:37|2.0707
15:53:38|2.0713
15:53:39|2.0718
15:53:40|2.0718
15:53:42|2.0718
15:53:42|2.0715
15:53:44|2.0718
15:53:45|2.0718
15:53:47|2.0719
15:53:48|2.0719
15:53:49|2.072
15:53:50|2.072
15:53:51|2.072
15:53:52|2.072
15:53:53|2.072
15:53:54|2.0726
15:53:55|2.0726
15:53:57|2.0713
15:53:57|2.0708
15:53:58|2.0708
15:53:59|2.0708
15:54:00|2.0715
15:54:01|2.072
15:54:02|2.0727
15:54:03|2.0732
15:54:05|2.0737
15:54:05|2.0752
15:54:07|2.0768
15:54:07|2.0772
15:54:08|2.0772
15:54:09|2.0767
15:54:11|2.0767
15:54:11|2.0764
15:54:13|2.0764
15:54:13|2.0772
15:54:14|2.0768
15:54:15|2.0768
15:54:16|2.078
15:54:17|2.0768
15:54:18|2.077
15:54:20|2.0775
15:54:21|2.0774
15:54:22|2.0774
15:54:22|2.0757
15:54:23|2.0757
15:54:24|2.0752
15:54:26|2.075
15:54:26|2.075
15:54:28|2.075
15:54:29|2.075
15:54:31|2.0768
15:54:31|2.0783
15:54:32|2.0787
15:54:34|2.0792
15:54:34|2.0776
15:54:35|2.0776
15:54:36|2.0776
15:54:37|2.0776
15:54:38|2.0776
15:54:39|2.0781
15:54:40|2.0781
15:54:42|2.0781
15:54:43|2.0781
15:54:44|2.0776
15:54:45|2.0776
15:54:46|2.0776
15:54:47|2.0776
15:54:47|2.0776
15:54:49|2.0776
15:54:51|2.078
15:54:52|2.078
15:54:52|2.078
15:54:54|2.0771
15:54:55|2.0768
15:54:56|2.0768
15:54:57|2.0768
15:54:59|2.0765
15:55:00|2.0777
15:55:00|2.0776
15:55:01|2.078
15:55:02|2.0779
15:55:04|2.0771
15:55:05|2.0777
15:55:06|2.0777
15:55:07|2.0758
15:55:08|2.0756
15:55:09|2.0756
15:55:10|2.0763
15:55:11|2.0762
15:55:13|2.0771
15:55:14|2.0754
15:55:14|2.0754
15:55:16|2.0754
15:55:16|2.0754
15:55:17|2.0748
15:55:18|2.0748
15:55:19|2.0744
15:55:21|2.0744
15:55:21|2.0749
15:55:22|2.0741
15:55:24|2.0751
15:55:25|2.0736
15:55:26|2.0738
15:55:27|2.0728
15:55:28|2.0731
15:55:29|2.0731
15:55:30|2.0731
15:55:31|2.0719
15:55:32|2.0719
15:55:33|2.0731
15:55:34|2.072
15:55:35|2.072
15:55:36|2.0728
15:55:37|2.0728
15:55:38|2.0728
15:55:39|2.0728
15:55:40|2.0728
15:55:41|2.072
15:55:42|2.072
15:55:43|2.0718
15:55:44|2.0728
15:55:45|2.0726
15:55:46|2.0721
15:55:47|2.0726
15:55:48|2.0722
15:55:49|2.0722
15:55:51|2.0722
15:55:53|2.0725
15:55:54|2.0756
15:55:54|2.0768
15:55:55|2.0769
15:55:57|2.0769
15:55:57|2.0769
15:55:58|2.0768
15:55:59|2.0765
15:56:01|2.0765
15:56:02|2.0765
15:56:03|2.0752
15:56:04|2.0741
15:56:05|2.0741
15:56:06|2.0749
15:56:07|2.0755
15:56:08|2.0755
15:56:09|2.0731
15:56:10|2.0732
15:56:11|2.0727
15:56:12|2.0727
15:56:13|2.0763
15:56:14|2.0763
15:56:15|2.0763
15:56:16|2.0759
15:56:17|2.0759
15:56:18|2.0759
15:56:19|2.0759
15:56:21|2.0775
15:56:22|2.0773
15:56:23|2.0761
15:56:24|2.0761
15:56:25|2.0761
15:56:25|2.0761
15:56:26|2.0757
15:56:28|2.0754
15:56:29|2.0754
15:56:30|2.0747
15:56:31|2.0747
15:56:32|2.0739
15:56:33|2.0737
15:56:34|2.0738
15:56:35|2.0738
15:56:36|2.0741
15:56:37|2.0741
15:56:38|2.0744
15:56:39|2.0745
15:56:40|2.0744
15:56:41|2.0744
15:56:42|2.0768
15:56:43|2.0797
15:56:44|2.0797
15:56:45|2.0786
15:56:46|2.0787
15:56:47|2.0787
15:56:48|2.0787
15:56:50|2.0787
15:56:51|2.0787
15:56:51|2.0787
15:56:53|2.0767
15:56:55|2.0767
15:56:56|2.0791
15:56:56|2.0784
15:56:58|2.0784
15:56:59|2.0784
15:56:59|2.0784
15:57:00|2.0784
15:57:02|2.0806
15:57:02|2.0806
15:57:04|2.0806
15:57:05|2.0807
15:57:06|2.0806
15:57:06|2.0806
15:57:08|2.0817
15:57:09|2.0817
15:57:11|2.0814
15:57:11|2.0819
15:57:12|2.0819
15:57:14|2.0817
15:57:15|2.0825
15:57:16|2.0825
15:57:17|2.0826
15:57:18|2.0826
15:57:19|2.0846
15:57:20|2.0848
15:57:20|2.0848
15:57:21|2.0845
15:57:23|2.0835
15:57:23|2.0833
15:57:25|2.0833
15:57:25|2.0833
15:57:26|2.0833
15:57:27|2.0833
15:57:29|2.0833
15:57:30|2.0833
15:57:31|2.0833
15:57:32|2.0845
15:57:32|2.085
15:57:33|2.0847
15:57:35|2.0847
15:57:36|2.0853
15:57:36|2.0854
15:57:37|2.0854
15:57:38|2.0852
15:57:39|2.0852
15:57:40|2.0852
15:57:41|2.0855
15:57:43|2.0855
15:57:44|2.0855
15:57:45|2.0859
15:57:46|2.0862
15:57:47|2.0862
15:57:48|2.0864
15:57:49|2.0864
15:57:51|2.0868
15:57:52|2.0874
15:57:54|2.0872
15:57:55|2.0872
15:57:56|2.0853
15:57:57|2.0847
15:57:58|2.0846
15:57:59|2.0846
15:58:00|2.0846
15:58:02|2.0825
15:58:02|2.0825
15:58:03|2.0838
15:58:04|2.0838
15:58:06|2.0821
15:58:06|2.0812
15:58:08|2.0819
15:58:09|2.08
15:58:09|2.08
15:58:11|2.08
15:58:11|2.08
15:58:12|2.08
15:58:14|2.08
15:58:14|2.08
15:58:15|2.0791
15:58:17|2.0791
15:58:18|2.0791
15:58:19|2.0796
15:58:20|2.0799
15:58:21|2.0799
15:58:22|2.0799
15:58:23|2.079
15:58:24|2.079
15:58:25|2.079
15:58:26|2.079
15:58:26|2.0783
15:58:28|2.0783
15:58:29|2.0773
15:58:30|2.0773
15:58:31|2.0773
15:58:32|2.0767
15:58:33|2.0768
15:58:33|2.0772
15:58:35|2.0745
15:58:36|2.0748
15:58:37|2.0745
15:58:38|2.074
15:58:39|2.0738
15:58:40|2.0744
15:58:41|2.074
15:58:42|2.0742
15:58:43|2.0742
15:58:44|2.0742
15:58:45|2.0742
15:58:46|2.0739
15:58:47|2.074
15:58:48|2.074
15:58:49|2.074
15:58:50|2.074
15:58:51|2.0737
15:58:52|2.0737
15:58:54|2.0739
15:58:55|2.0733
15:58:56|2.0733
15:58:56|2.0739
15:58:57|2.0722
15:58:59|2.0728
15:59:00|2.0728
15:59:01|2.0722
15:59:02|2.0722
15:59:02|2.0722
15:59:03|2.0726
15:59:05|2.0722
15:59:06|2.0722
15:59:07|2.0722
15:59:08|2.0725
15:59:09|2.0725
15:59:10|2.0726
15:59:11|2.0725
15:59:12|2.0725
15:59:14|2.0718
15:59:15|2.0714
15:59:15|2.0724
15:59:17|2.0722
15:59:18|2.0722
15:59:18|2.0726
15:59:20|2.0726
15:59:21|2.0725
15:59:22|2.0725
15:59:23|2.0721
15:59:24|2.0721
15:59:25|2.0721
15:59:26|2.0721
15:59:27|2.0721
15:59:28|2.0721
15:59:29|2.0721
15:59:30|2.0718
15:59:32|2.0716
15:59:32|2.0715
15:59:34|2.0702
15:59:35|2.0725
15:59:35|2.0734
15:59:36|2.0734
15:59:37|2.0734
15:59:38|2.0734
15:59:40|2.0734
15:59:40|2.0734
15:59:42|2.0729
15:59:44|2.0734
15:59:44|2.0734
15:59:46|2.073
15:59:47|2.073
15:59:49|2.0734
15:59:49|2.0734
15:59:51|2.0739
15:59:52|2.0749
15:59:53|2.0749
15:59:54|2.0749
15:59:56|2.0749
15:59:57|2.0735
15:59:57|2.0735
15:59:58|2.0737
15:59:59|2.0735
16:00:01|2.0735
16:00:01|2.0749
16:00:03|2.0749
16:00:05|2.075
16:00:06|2.0766
16:00:09|2.0814
16:00:10|2.0805
16:00:11|2.0805
16:00:12|2.0792
16:00:13|2.0799
16:00:14|2.0802
16:00:15|2.0803
16:00:16|2.0817
16:00:17|2.084
16:00:18|2.0846
16:00:19|2.082
16:00:20|2.0806
16:00:21|2.0791
16:00:22|2.0791
16:00:23|2.0787
16:00:24|2.0777
16:00:25|2.0781
16:00:26|2.0775
16:00:27|2.0764
16:00:28|2.0737
16:00:29|2.0737
16:00:30|2.0737
16:00:31|2.0737
16:00:32|2.074
16:00:33|2.074
16:00:34|2.074
16:00:35|2.074
16:00:36|2.074
16:00:37|2.0751
16:00:38|2.0759
16:00:39|2.074
16:00:41|2.0745
16:00:42|2.0745
16:00:43|2.074
16:00:44|2.0733
16:00:44|2.0721
16:00:46|2.0721
16:00:47|2.0721
16:00:48|2.0721
16:00:49|2.0721
16:00:50|2.0721
16:00:51|2.0711
16:00:52|2.0714
16:00:53|2.0714
16:00:54|2.0714
16:00:55|2.0714
16:00:56|2.0715
16:00:57|2.0715
16:00:58|2.0715
16:00:59|2.0715
16:01:00|2.0715
16:01:01|2.0715
16:01:02|2.0715
16:01:03|2.0716
16:01:04|2.0716
16:01:05|2.0742
16:01:06|2.0744
16:01:07|2.0749
16:01:09|2.0749
16:01:09|2.0742
16:01:10|2.0742
16:01:12|2.0742
16:01:12|2.0732
16:01:13|2.0724
16:01:14|2.0724
16:01:15|2.0724
16:01:16|2.0724
16:01:17|2.0724
16:01:19|2.0727
16:01:20|2.0727
16:01:20|2.0728
16:01:22|2.0714
16:01:23|2.0714
16:01:24|2.0714
16:01:24|2.0711
16:01:25|2.07
16:01:26|2.0697
16:01:27|2.0699
16:01:28|2.0688
16:01:30|2.0691
16:01:30|2.0691
16:01:31|2.0682
16:01:32|2.0682
16:01:33|2.0682
16:01:34|2.0686
16:01:35|2.0694
16:01:36|2.069
16:01:37|2.069
16:01:39|2.0661
16:01:40|2.0661
16:01:41|2.0692
16:01:43|2.0687
16:01:44|2.0687
16:01:45|2.0688
16:01:45|2.0688
16:01:46|2.0688
16:01:47|2.0689
16:01:49|2.0689
16:01:49|2.0687
16:01:51|2.0682
16:01:51|2.0681
16:01:52|2.0681
16:01:53|2.0681
16:01:55|2.068
16:01:55|2.0687
16:01:56|2.0687
16:01:57|2.0657
16:02:00|2.0662
16:02:01|2.0665
16:02:02|2.0661
16:02:02|2.0673
16:02:03|2.0676
16:02:04|2.0676
16:02:05|2.0691
16:02:07|2.0691
16:02:07|2.0688
16:02:08|2.0688
16:02:09|2.0693
16:02:11|2.0693
16:02:11|2.0682
16:02:13|2.0682
16:02:13|2.0682
16:02:15|2.069
16:02:16|2.069
16:02:17|2.074
16:02:18|2.0751
16:02:19|2.0751
16:02:21|2.0758
16:02:21|2.0751
16:02:23|2.0736
16:02:23|2.0736
16:02:24|2.075
16:02:25|2.0746
16:02:26|2.0743
16:02:28|2.0743
16:02:28|2.0743
16:02:29|2.0747
16:02:30|2.0751
16:02:32|2.0754
16:02:33|2.0754
16:02:33|2.0754
16:02:35|2.0757
16:02:35|2.0762
16:02:37|2.0769
16:02:37|2.0769
16:02:39|2.0778
16:02:40|2.0778
16:02:41|2.0787
16:02:42|2.0787
16:02:44|2.0787
16:02:45|2.0783
16:02:45|2.0791
16:02:46|2.0791
16:02:48|2.0788
16:02:49|2.0792
16:02:50|2.0793
16:02:51|2.0793
16:02:52|2.0793
16:02:53|2.0781
16:02:54|2.0782
16:02:55|2.0782
16:02:56|2.0761
16:02:57|2.0757
16:02:58|2.0757
16:02:59|2.0757
16:03:01|2.0757
16:03:02|2.0756
16:03:03|2.0739
16:03:04|2.0739
16:03:06|2.0756
16:03:07|2.0756
16:03:07|2.0756
16:03:09|2.0756
16:03:10|2.0756
16:03:11|2.0753
16:03:12|2.0768
16:03:13|2.0768
16:03:14|2.0769
16:03:15|2.0757
16:03:17|2.0757
16:03:17|2.0748
16:03:18|2.0729
16:03:19|2.0729
16:03:21|2.0736
16:03:22|2.0719
16:03:23|2.0734
16:03:23|2.0721
16:03:24|2.0721
16:03:25|2.0711
16:03:27|2.0711
16:03:28|2.0697
16:03:29|2.0721
16:03:30|2.0717
16:03:31|2.0721
16:03:31|2.0711
16:03:33|2.0735
16:03:34|2.0735
16:03:34|2.0735
16:03:36|2.0735
16:03:36|2.0735
16:03:38|2.0735
16:03:39|2.0735
16:03:40|2.0731
16:03:40|2.0731
16:03:42|2.0731
16:03:43|2.0722
16:03:44|2.0727
16:03:44|2.0727
16:03:45|2.0708
16:03:47|2.071
16:03:49|2.0701
16:03:49|2.0701
16:03:50|2.0693
16:03:52|2.0693
16:03:53|2.0692
16:03:53|2.0703
16:03:54|2.0671
16:03:55|2.0676
16:03:57|2.0676
16:03:58|2.0676
16:03:59|2.0677
16:04:00|2.0669
16:04:00|2.0669
16:04:01|2.067
16:04:03|2.067
16:04:03|2.067
16:04:04|2.067
16:04:06|2.0676
16:04:06|2.0676
16:04:07|2.0676
16:04:08|2.0686
16:04:10|2.0686
16:04:11|2.0686
16:04:11|2.0686
16:04:14|2.0692
16:04:14|2.0694
16:04:15|2.0694
16:04:16|2.0686
16:04:17|2.0692
16:04:18|2.0695
16:04:19|2.0697
16:04:20|2.0715
16:04:21|2.0692
16:04:23|2.07
16:04:24|2.07
16:04:25|2.0698
16:04:26|2.069
16:04:27|2.0682
16:04:28|2.0682
16:04:29|2.0682
16:04:30|2.0683
16:04:31|2.0688
16:04:32|2.0692
16:04:34|2.0688
16:04:35|2.0698
16:04:36|2.0698
16:04:37|2.0688
16:04:38|2.069
16:04:39|2.0685
16:04:40|2.0685
16:04:42|2.0703
16:04:42|2.0705
16:04:44|2.0705
16:04:46|2.0705
16:04:46|2.0688
16:04:49|2.0688
16:04:49|2.0688
16:04:50|2.0688
16:04:52|2.0688
16:04:53|2.0688
16:04:54|2.0688
16:04:56|2.0684
16:04:57|2.0684
16:04:58|2.0681
16:05:00|2.0683
16:05:01|2.0683
16:05:02|2.0683
16:05:03|2.069
16:05:04|2.0693
16:05:05|2.0693
16:05:06|2.0692
16:05:07|2.0692
16:05:08|2.0692
16:05:09|2.0705
16:05:10|2.0726
16:05:11|2.0726
16:05:12|2.0724
16:05:13|2.0724
16:05:14|2.0724
16:05:15|2.0724
16:05:16|2.0715
16:05:18|2.0715
16:05:18|2.0715
16:05:20|2.072
16:05:21|2.072
16:05:22|2.072
16:05:23|2.0719
16:05:24|2.0719
16:05:25|2.0719
16:05:26|2.0705
16:05:27|2.0705
16:05:29|2.0705
16:05:29|2.07
16:05:30|2.0702
16:05:31|2.0709
16:05:33|2.0709
16:05:33|2.0709
16:05:34|2.0709
16:05:35|2.0705
16:05:36|2.0705
16:05:37|2.0705
16:05:38|2.0705
16:05:40|2.0685
16:05:41|2.0685
16:05:42|2.0696
16:05:43|2.0697
16:05:45|2.0684
16:05:46|2.0684
16:05:46|2.0666
16:05:47|2.0674
16:05:48|2.0674
16:05:50|2.0678
16:05:50|2.0678
16:05:52|2.0675
16:05:53|2.0675
16:05:54|2.0675
16:05:55|2.0675
16:05:56|2.0667
16:05:57|2.0667
16:05:59|2.0656
16:05:59|2.0656
16:06:01|2.0653
16:06:01|2.066
16:06:03|2.0648
16:06:05|2.0648
16:06:05|2.0636
16:06:06|2.0636
16:06:08|2.0636
16:06:08|2.0629
16:06:10|2.0629
16:06:10|2.0622
16:06:11|2.0622
16:06:13|2.0575
16:06:13|2.0603
16:06:15|2.0611
16:06:16|2.0613
16:06:17|2.0613
16:06:17|2.0628
16:06:19|2.0632
16:06:20|2.0633
16:06:21|2.0631
16:06:22|2.0633
16:06:23|2.0637
16:06:25|2.0631
16:06:26|2.0625
16:06:27|2.0634
16:06:27|2.0631
16:06:28|2.0631
16:06:29|2.0628
16:06:30|2.0628
16:06:31|2.0628
16:06:33|2.0624
16:06:33|2.063
16:06:35|2.0616
16:06:35|2.0617
16:06:36|2.0617
16:06:37|2.0617
16:06:38|2.0617
16:06:39|2.0614
16:06:40|2.0618
16:06:42|2.0618
16:06:43|2.0615
16:06:44|2.0615
16:06:44|2.0615
16:06:46|2.0615
16:06:47|2.0615
16:06:48|2.0615
16:06:50|2.0615
16:06:51|2.0615
16:06:51|2.0615
16:06:53|2.0615
16:06:53|2.0615
16:06:55|2.0613
16:06:55|2.061
16:06:57|2.061
16:06:57|2.061
16:06:59|2.061
16:07:00|2.0607
16:07:01|2.0606
16:07:02|2.0606
16:07:03|2.0606
16:07:04|2.0606
16:07:05|2.0614
16:07:06|2.0606
16:07:07|2.0617
16:07:08|2.0617
16:07:09|2.0612
16:07:10|2.0616
16:07:11|2.0616
16:07:12|2.0616
16:07:14|2.0612
16:07:15|2.0614
16:07:16|2.0614
16:07:16|2.0614
16:07:18|2.0615
16:07:19|2.0605
16:07:21|2.0616
16:07:21|2.0609
16:07:22|2.0611
16:07:24|2.0615
16:07:24|2.0615
16:07:26|2.0648
16:07:26|2.0647
16:07:27|2.0659
16:07:28|2.0659
16:07:29|2.0656
16:07:30|2.0667
16:07:31|2.0667
16:07:32|2.0675
16:07:33|2.0647
16:07:34|2.0681
16:07:35|2.0681
16:07:36|2.0676
16:07:37|2.0676
16:07:39|2.0676
16:07:39|2.0657
16:07:40|2.0657
16:07:42|2.0657
16:07:44|2.0657
16:07:45|2.0657
16:07:46|2.0657
16:07:47|2.0657
16:07:49|2.0657
16:07:50|2.0657
16:07:51|2.0657
16:07:52|2.0637
16:07:53|2.0637
16:07:53|2.0637
16:07:55|2.0637
16:07:56|2.0649
16:07:57|2.0655
16:07:58|2.0655
16:07:58|2.0655
16:08:00|2.0655
16:08:01|2.0648
16:08:01|2.0648
16:08:03|2.0648
16:08:04|2.0648
16:08:05|2.0648
16:08:06|2.0648
16:08:07|2.0636
16:08:08|2.0636
16:08:09|2.0624
16:08:10|2.0624
16:08:11|2.063
16:08:12|2.0629
16:08:13|2.0625
16:08:14|2.0625
16:08:15|2.0624
16:08:16|2.0619
16:08:17|2.0619
16:08:18|2.0619
16:08:19|2.0627
16:08:20|2.0632
16:08:21|2.0625
16:08:22|2.0623
16:08:23|2.0623
16:08:24|2.0613
16:08:25|2.0623
16:08:26|2.0623
16:08:28|2.0623
16:08:28|2.0603
16:08:30|2.0607
16:08:31|2.0607
16:08:31|2.0609
16:08:32|2.06
16:08:34|2.0607
16:08:34|2.0601
16:08:36|2.0591
16:08:37|2.0599
16:08:37|2.0599
16:08:38|2.0609
16:08:39|2.0609
16:08:41|2.0609
16:08:42|2.0612
16:08:42|2.061
16:08:44|2.0606
16:08:45|2.0602
16:08:46|2.0586
16:08:46|2.0584
16:08:48|2.0586
16:08:49|2.0589
16:08:50|2.0583
16:08:51|2.0591
16:08:52|2.0591
16:08:53|2.0591
16:08:54|2.0591
16:08:55|2.0591
16:08:57|2.0591
16:08:57|2.0591
16:08:59|2.0583
16:09:00|2.0563
16:09:01|2.0577
16:09:02|2.0579
16:09:03|2.0564
16:09:04|2.0564
16:09:06|2.0566
16:09:06|2.0566
16:09:08|2.0573
16:09:09|2.0573
16:09:10|2.0568
16:09:10|2.0568
16:09:12|2.0568
16:09:13|2.0568
16:09:15|2.0565
16:09:16|2.0565
16:09:16|2.057
16:09:18|2.0573
16:09:18|2.0572
16:09:19|2.0572
16:09:21|2.0572
16:09:22|2.0568
16:09:22|2.0567
16:09:24|2.0528
16:09:24|2.0541
16:09:25|2.0532
16:09:27|2.0542
16:09:27|2.0549
16:09:28|2.055
16:09:30|2.055
16:09:31|2.055
16:09:32|2.055
16:09:33|2.055
16:09:34|2.055
16:09:34|2.0549
16:09:35|2.0549
16:09:37|2.0544
16:09:38|2.0554
16:09:39|2.0554
16:09:39|2.0538
16:09:41|2.0511
16:09:42|2.0511
16:09:42|2.0538
16:09:44|2.0538
16:09:44|2.0538
16:09:47|2.054
16:09:47|2.054
16:09:48|2.0549
16:09:50|2.0544
16:09:51|2.0544
16:09:51|2.0544
16:09:53|2.0544
16:09:54|2.0544
16:09:55|2.0542
16:09:55|2.0546
16:09:56|2.0546
16:09:57|2.0538
16:10:00|2.0543
16:10:01|2.0543
16:10:02|2.0543
16:10:03|2.0543
16:10:04|2.0542
16:10:05|2.055
16:10:06|2.0556
16:10:09|2.0569
16:10:09|2.0565
16:10:10|2.056
16:10:12|2.0559
16:10:14|2.0559
16:10:15|2.0559
16:10:15|2.0556
16:10:17|2.0556
16:10:18|2.0539
16:10:18|2.0546
16:10:19|2.054
16:10:20|2.0544
16:10:21|2.0544
16:10:22|2.0538
16:10:23|2.0524
16:10:25|2.0539
16:10:26|2.0539
16:10:26|2.0542
16:10:28|2.0542
16:10:29|2.0542
16:10:29|2.0562
16:10:30|2.0562
16:10:32|2.056
16:10:33|2.056
16:10:33|2.0542
16:10:34|2.0542
16:10:35|2.0542
16:10:37|2.0556
16:10:38|2.0524
16:10:38|2.0524
16:10:39|2.0524
16:10:40|2.0524
16:10:41|2.0558
16:10:42|2.0549
16:10:43|2.0548
16:10:45|2.0548
16:10:47|2.0542
16:10:47|2.0541
16:10:49|2.055
16:10:50|2.0555
16:10:51|2.0554
16:10:53|2.0556
16:10:54|2.0552
16:10:55|2.0552
16:10:57|2.0552
16:10:57|2.0552
16:10:58|2.055
16:11:00|2.0576
16:11:01|2.0589
16:11:02|2.0596
16:11:03|2.0636
16:11:04|2.0633
16:11:05|2.0636
16:11:06|2.0618
16:11:07|2.0597
16:11:08|2.0589
16:11:09|2.064
16:11:10|2.0624
16:11:11|2.0636
16:11:12|2.0636
16:11:13|2.0634
16:11:14|2.0623
16:11:15|2.0623
16:11:16|2.0626
16:11:18|2.0616
16:11:18|2.0617
16:11:20|2.0617
16:11:20|2.0617
16:11:22|2.0619
16:11:23|2.0617
16:11:24|2.0617
16:11:24|2.0624
16:11:25|2.0626
16:11:26|2.0618
16:11:28|2.0618
16:11:29|2.0618
16:11:30|2.0632
16:11:31|2.0635
16:11:32|2.0633
16:11:33|2.0629
16:11:34|2.0629
16:11:35|2.064
16:11:36|2.0645
16:11:37|2.0645
16:11:38|2.0645
16:11:39|2.0645
16:11:40|2.0651
16:11:41|2.0652
16:11:42|2.0655
16:11:43|2.0667
16:11:44|2.0667
16:11:45|2.0675
16:11:46|2.0688
16:11:47|2.0688
16:11:48|2.0704
16:11:49|2.0704
16:11:50|2.0722
16:11:51|2.0722
16:11:53|2.0741
16:11:54|2.0749
16:11:54|2.0749
16:11:55|2.0746
16:11:57|2.0746
16:11:57|2.0739
16:11:59|2.074
16:11:59|2.074
16:12:01|2.073
16:12:01|2.0739
16:12:03|2.0744
16:12:04|2.0744
16:12:05|2.0758
16:12:06|2.0756
16:12:07|2.0748
16:12:08|2.0748
16:12:09|2.074
16:12:10|2.0742
16:12:11|2.0752
16:12:12|2.0752
16:12:13|2.0775
16:12:14|2.0775
16:12:15|2.0749
16:12:16|2.0752
16:12:17|2.0752
16:12:18|2.076
16:12:19|2.076
16:12:20|2.0745
16:12:21|2.0762
16:12:22|2.0737
16:12:23|2.074
16:12:24|2.074
16:12:25|2.0732
16:12:27|2.0732
16:12:28|2.0734
16:12:29|2.0749
16:12:30|2.0749
16:12:31|2.0758
16:12:32|2.0774
16:12:33|2.0779
16:12:34|2.0798
16:12:35|2.082
16:12:36|2.082
16:12:37|2.0823
16:12:38|2.0817
16:12:39|2.0816
16:12:40|2.0816
16:12:41|2.0816
16:12:42|2.0806
16:12:43|2.08
16:12:44|2.0797
16:12:45|2.0796
16:12:46|2.0785
16:12:48|2.0779
16:12:49|2.0801
16:12:49|2.0811
16:12:51|2.0804
16:12:52|2.0808
16:12:53|2.0808
16:12:54|2.0807
16:12:55|2.0807
16:12:56|2.0806
16:12:57|2.0806
16:12:59|2.0795
16:12:59|2.0797
16:13:01|2.0797
16:13:02|2.0797
16:13:02|2.0797
16:13:03|2.0785
16:13:04|2.0781
16:13:06|2.0781
16:13:06|2.0768
16:13:08|2.0762
16:13:08|2.0762
16:13:10|2.0743
16:13:11|2.0754
16:13:11|2.0757
16:13:12|2.0763
16:13:13|2.0763
16:13:14|2.0771
16:13:15|2.0771
16:13:16|2.0761
16:13:18|2.0761
16:13:18|2.078
16:13:19|2.0773
16:13:21|2.0775
16:13:21|2.0775
16:13:22|2.0772
16:13:24|2.0772
16:13:25|2.0774
16:13:26|2.0774
16:13:27|2.0785
16:13:27|2.0785
16:13:30|2.0784
16:13:30|2.0784
16:13:31|2.0784
16:13:32|2.0784
16:13:34|2.0784
16:13:34|2.0784
16:13:35|2.0784
16:13:36|2.0784
16:13:37|2.0791
16:13:39|2.0791
16:13:40|2.0773
16:13:40|2.0771
16:13:42|2.0771
16:13:43|2.0771
16:13:44|2.0767
16:13:45|2.0767
16:13:46|2.0767
16:13:47|2.078
16:13:48|2.078
16:13:50|2.078
16:13:51|2.0773
16:13:51|2.0783
16:13:53|2.0785
16:13:54|2.0789
16:13:55|2.0789
16:13:56|2.0795
16:13:57|2.0789
16:13:59|2.0789
16:14:00|2.08
16:14:01|2.08
16:14:01|2.0784
16:14:03|2.0778
16:14:04|2.0781
16:14:04|2.0781
16:14:05|2.0781
16:14:06|2.0781
16:14:07|2.0781
16:14:08|2.0764
16:14:09|2.0764
16:14:10|2.0751
16:14:11|2.0751
16:14:12|2.0751
16:14:13|2.0737
16:14:15|2.0737
16:14:15|2.0722
16:14:17|2.0723
16:14:18|2.0731
16:14:19|2.0731
16:14:20|2.0738
16:14:21|2.0738
16:14:22|2.0738
16:14:22|2.0738
16:14:24|2.0738
16:14:25|2.0738
16:14:26|2.0738
16:14:27|2.0738
16:14:27|2.0747
16:14:29|2.0747
16:14:30|2.0757
16:14:31|2.0796
16:14:32|2.0785
16:14:33|2.0785
16:14:34|2.0785
16:14:35|2.0785
16:14:36|2.0776
16:14:37|2.0776
16:14:38|2.0776
16:14:39|2.0776
16:14:40|2.0778
16:14:41|2.0778
16:14:42|2.078
16:14:43|2.0782
16:14:44|2.0782
16:14:45|2.0791
16:14:46|2.0791
16:14:47|2.0791
16:14:48|2.0793
16:14:50|2.0794
16:14:50|2.079
16:14:52|2.0786
16:14:52|2.0779
16:14:54|2.0772
16:14:55|2.0772
16:14:56|2.0772
16:14:57|2.0766
16:14:58|2.0766
16:14:59|2.0766
16:15:00|2.0766
16:15:01|2.0764
16:15:02|2.0764
16:15:04|2.076
16:15:04|2.0756
16:15:06|2.075
16:15:06|2.0728
16:15:07|2.0722
16:15:08|2.0721
16:15:09|2.0737
16:15:11|2.0737
16:15:11|2.074
16:15:12|2.074
16:15:13|2.0735
16:15:15|2.0735
16:15:15|2.0742
16:15:17|2.074
16:15:17|2.074
16:15:18|2.074
16:15:20|2.074
16:15:21|2.074
16:15:21|2.0748
16:15:23|2.0748
16:15:24|2.0748
16:15:25|2.0748
16:15:25|2.0748
16:15:26|2.0748
16:15:27|2.0748
16:15:28|2.0748
16:15:29|2.074
16:15:30|2.074
16:15:31|2.074
16:15:32|2.074
16:15:34|2.0728
16:15:34|2.0728
16:15:35|2.0713
16:15:37|2.0711
16:15:37|2.0704
16:15:39|2.0704
16:15:40|2.0763
16:15:41|2.0765
16:15:43|2.0762
16:15:43|2.0762
16:15:44|2.0762
16:15:45|2.0762
16:15:47|2.0762
16:15:47|2.074
16:15:48|2.0742
16:15:50|2.0738
16:15:52|2.0717
16:15:53|2.0717
16:15:55|2.0727
16:15:55|2.073
16:15:57|2.073
16:15:59|2.073
16:16:00|2.0731
16:16:01|2.0731
16:16:02|2.0713
16:16:03|2.0713
16:16:04|2.0708
16:16:05|2.0708
16:16:06|2.0724
16:16:07|2.0724
16:16:08|2.0726
16:16:09|2.0723
16:16:10|2.0723
16:16:12|2.0723
16:16:12|2.0723
16:16:14|2.0723
16:16:14|2.0725
16:16:16|2.0725
16:16:16|2.0692
16:16:17|2.0696
16:16:18|2.0696
16:16:19|2.0695
16:16:20|2.07
16:16:21|2.0693
16:16:22|2.0693
16:16:23|2.0684
16:16:24|2.0684
16:16:25|2.0684
16:16:26|2.0677
16:16:27|2.0677
16:16:29|2.0672
16:16:29|2.0672
16:16:31|2.0672
16:16:32|2.0684
16:16:32|2.0681
16:16:34|2.0683
16:16:35|2.0683
16:16:35|2.0676
16:16:37|2.0676
16:16:38|2.0671
16:16:39|2.0657
16:16:40|2.0649
16:16:41|2.0631
16:16:41|2.063
16:16:42|2.063
16:16:43|2.064
16:16:45|2.064
16:16:45|2.0659
16:16:47|2.0659
16:16:47|2.0659
16:16:48|2.0659
16:16:49|2.0659
16:16:50|2.0659
16:16:52|2.0659
16:16:53|2.0659
16:16:53|2.0661
16:16:54|2.0661
16:16:56|2.0665
16:16:57|2.0656
16:16:59|2.0655
16:16:59|2.0655
16:17:01|2.0644
16:17:02|2.0644
16:17:02|2.0644
16:17:03|2.0644
16:17:04|2.0644
16:17:05|2.0644
16:17:07|2.0634
16:17:07|2.0637
16:17:09|2.0642
16:17:10|2.0634
16:17:10|2.0611
16:17:11|2.0607
16:17:13|2.0609
16:17:14|2.0609
16:17:14|2.0609
16:17:16|2.0609
16:17:16|2.064
16:17:18|2.0634
16:17:18|2.06
16:17:19|2.0624
16:17:21|2.0634
16:17:22|2.0634
16:17:22|2.0634
16:17:23|2.0624
16:17:25|2.0624
16:17:25|2.0624
16:17:27|2.062
16:17:27|2.062
16:17:29|2.0639
16:17:30|2.0639
16:17:30|2.0629
16:17:31|2.0629
16:17:32|2.0635
16:17:33|2.0635
16:17:35|2.0623
16:17:35|2.0618
16:17:36|2.0618
16:17:38|2.0618
16:17:38|2.0614
16:17:39|2.0606
16:17:40|2.0617
16:17:41|2.0617
16:17:42|2.061
16:17:44|2.061
16:17:44|2.061
16:17:46|2.0631
16:17:46|2.0631
16:17:48|2.0632
16:17:49|2.0624
16:17:50|2.0633
16:17:51|2.0628
16:17:52|2.0629
16:17:54|2.0622
16:17:55|2.0617
16:17:57|2.0598
16:17:57|2.0597
16:17:59|2.0597
16:17:59|2.0597
16:18:01|2.0597
16:18:02|2.0605
16:18:03|2.0604
16:18:04|2.0604
16:18:05|2.0603
16:18:06|2.0602
16:18:07|2.0605
16:18:07|2.0606
16:18:09|2.0606
16:18:10|2.0606
16:18:11|2.0606
16:18:12|2.0593
16:18:13|2.0591
16:18:14|2.059
16:18:15|2.0589
16:18:17|2.0586
16:18:17|2.0587
16:18:18|2.0586
16:18:20|2.0584
16:18:20|2.0584
16:18:21|2.0589
16:18:22|2.0589
16:18:23|2.0595
16:18:24|2.0591
16:18:25|2.0599
16:18:27|2.0589
16:18:27|2.0589
16:18:28|2.0589
16:18:29|2.0589
16:18:30|2.0589
16:18:31|2.0575
16:18:32|2.0578
16:18:33|2.0578
16:18:34|2.057
16:18:35|2.057
16:18:36|2.0571
16:18:37|2.0571
16:18:38|2.0582
16:18:39|2.0572
16:18:40|2.0574
16:18:41|2.0573
16:18:42|2.0568
16:18:43|2.0566
16:18:45|2.0566
16:18:45|2.0564
16:18:46|2.0564
16:18:48|2.0556
16:18:49|2.0557
16:18:50|2.0547
16:18:51|2.0547
16:18:51|2.0553
16:18:52|2.0549
16:18:54|2.0558
16:18:55|2.0554
16:18:56|2.0556
16:18:57|2.0553
16:18:58|2.0551
16:19:00|2.0549
16:19:01|2.0565
16:19:01|2.0561
16:19:03|2.0554
16:19:04|2.0554
16:19:05|2.0554
16:19:06|2.0556
16:19:07|2.0577
16:19:08|2.0571
16:19:09|2.0565
16:19:10|2.0565
16:19:11|2.0565
16:19:12|2.057
16:19:13|2.057
16:19:15|2.0563
16:19:16|2.0565
16:19:17|2.0559
16:19:18|2.0559
16:19:18|2.0567
16:19:19|2.0563
16:19:21|2.0567
16:19:22|2.0567
16:19:23|2.0567
16:19:24|2.0567
16:19:25|2.0567
16:19:26|2.0567
16:19:27|2.0556
16:19:28|2.0557
16:19:29|2.0557
16:19:30|2.0557
16:19:31|2.0557
16:19:32|2.0557
16:19:33|2.0553
16:19:34|2.0553
16:19:35|2.0551
16:19:36|2.0551
16:19:37|2.0551
16:19:39|2.0543
16:19:40|2.0539
16:19:41|2.0539
16:19:42|2.0544
16:19:44|2.0544
16:19:44|2.0545
16:19:45|2.0539
16:19:46|2.054
16:19:47|2.0546
16:19:48|2.0547
16:19:50|2.0547
16:19:50|2.0547
16:19:52|2.0549
16:19:52|2.055
16:19:54|2.0547
16:19:55|2.0547
16:19:57|2.0534
16:19:57|2.0534
16:19:58|2.0531
16:19:59|2.0534
16:20:01|2.0529
16:20:02|2.053
16:20:02|2.053
16:20:04|2.0523
16:20:06|2.0518
16:20:06|2.052
16:20:08|2.0523
16:20:09|2.0523
16:20:10|2.053
16:20:11|2.053
16:20:12|2.053
16:20:13|2.0533
16:20:14|2.0539
16:20:15|2.0541
16:20:16|2.0541
16:20:17|2.0541
16:20:18|2.0541
16:20:19|2.0533
16:20:20|2.0528
16:20:21|2.0535
16:20:22|2.0527
16:20:23|2.0522
16:20:24|2.0526
16:20:25|2.0528
16:20:26|2.0528
16:20:27|2.0528
16:20:28|2.0527
16:20:29|2.0522
16:20:31|2.0522
16:20:31|2.0517
16:20:32|2.0511
16:20:33|2.0511
16:20:34|2.0505
16:20:36|2.0499
16:20:36|2.0501
16:20:37|2.0503
16:20:39|2.051
16:20:39|2.0525
16:20:41|2.0523
16:20:42|2.0527
16:20:43|2.0519
16:20:44|2.0512
16:20:44|2.0512
16:20:46|2.0512
16:20:46|2.0527
16:20:47|2.053
16:20:49|2.053
16:20:50|2.0525
16:20:51|2.0555
16:20:52|2.0568
16:20:53|2.0572
16:20:54|2.0571
16:20:56|2.0567
16:20:57|2.0567
16:20:58|2.0589
16:20:58|2.059
16:21:00|2.0593
16:21:00|2.058
16:21:02|2.0573
16:21:03|2.0573
16:21:04|2.0575
16:21:05|2.0575
16:21:06|2.0576
16:21:07|2.0572
16:21:08|2.0572
16:21:09|2.056
16:21:11|2.0547
16:21:11|2.0542
16:21:12|2.0542
16:21:14|2.0555
16:21:15|2.0561
16:21:16|2.0561
16:21:17|2.0572
16:21:18|2.0572
16:21:19|2.0574
16:21:20|2.0574
16:21:21|2.0574
16:21:22|2.0574
16:21:23|2.0567
16:21:24|2.0567
16:21:24|2.0567
16:21:25|2.0567
16:21:27|2.0564
16:21:27|2.0569
16:21:29|2.0574
16:21:30|2.0574
16:21:31|2.0556
16:21:32|2.0572
16:21:33|2.0572
16:21:34|2.0579
16:21:34|2.0573
16:21:36|2.0573
16:21:37|2.0573
16:21:37|2.0573
16:21:39|2.0577
16:21:40|2.0577
16:21:41|2.0577
16:21:42|2.0569
16:21:44|2.0565
16:21:44|2.0565
16:21:45|2.0565
16:21:47|2.0565
16:21:47|2.0566
16:21:48|2.0582
16:21:49|2.0584
16:21:51|2.0584
16:21:51|2.0584
16:21:52|2.0588
16:21:54|2.0588
16:21:54|2.0588
16:21:56|2.059
16:21:57|2.0584
16:21:58|2.0593
16:21:59|2.06
16:22:00|2.0597
16:22:01|2.0597
16:22:03|2.0597
16:22:03|2.0597
16:22:04|2.0591
16:22:06|2.0591
16:22:07|2.0591
16:22:08|2.0598
16:22:09|2.0598
16:22:10|2.0601
16:22:11|2.0617
16:22:12|2.0621
16:22:13|2.0622
16:22:14|2.0623
16:22:15|2.0637
16:22:16|2.0628
16:22:17|2.0628
16:22:18|2.0628
16:22:19|2.0645
16:22:20|2.0649
16:22:21|2.0666
16:22:22|2.0666
16:22:23|2.0666
16:22:24|2.0666
16:22:26|2.0666
16:22:26|2.0666
16:22:28|2.0666
16:22:28|2.0666
16:22:30|2.0671
16:22:30|2.0671
16:22:32|2.067
16:22:33|2.067
16:22:33|2.067
16:22:35|2.0662
16:22:36|2.0662
16:22:36|2.065
16:22:37|2.0656
16:22:38|2.0656
16:22:40|2.0656
16:22:40|2.0656
16:22:41|2.066
16:22:42|2.0647
16:22:44|2.0647
16:22:44|2.065
16:22:46|2.065
16:22:47|2.0642
16:22:48|2.0642
16:22:48|2.065
16:22:50|2.066
16:22:50|2.066
16:22:52|2.0674
16:22:52|2.0667
16:22:54|2.0665
16:22:55|2.0669
16:22:56|2.0677
16:22:58|2.0677
16:22:59|2.0677
16:23:01|2.067
16:23:01|2.067
16:23:03|2.0667
16:23:04|2.0669
16:23:05|2.0667
16:23:06|2.0668
16:23:07|2.0656
16:23:08|2.0661
16:23:10|2.0667
16:23:10|2.0673
16:23:12|2.0673
16:23:12|2.0681
16:23:13|2.0677
16:23:14|2.0664
16:23:16|2.0657
16:23:17|2.0671
16:23:17|2.0671
16:23:18|2.0663
16:23:20|2.0663
16:23:20|2.0663
16:23:21|2.0659
16:23:22|2.0659
16:23:23|2.0659
16:23:25|2.0659
16:23:25|2.0643
16:23:27|2.0643
16:23:28|2.0635
16:23:29|2.0627
16:23:30|2.0625
16:23:30|2.0625
16:23:31|2.0619
16:23:33|2.0626
16:23:34|2.0626
16:23:35|2.0626
16:23:36|2.0626
16:23:37|2.0605
16:23:38|2.0613
16:23:39|2.0613
16:23:40|2.061
16:23:41|2.0606
16:23:42|2.0606
16:23:43|2.0603
16:23:44|2.0603
16:23:45|2.0603
16:23:46|2.0606
16:23:47|2.0606
16:23:48|2.061
16:23:49|2.0611
16:23:50|2.0601
16:23:51|2.06
16:23:52|2.0591
16:23:54|2.0591
16:23:54|2.0583
16:23:56|2.0583
16:23:56|2.0602
16:23:58|2.06
16:24:00|2.0607
16:24:00|2.0604
16:24:02|2.0612
16:24:03|2.0612
16:24:04|2.0613
16:24:05|2.0611
16:24:06|2.0611
16:24:07|2.0615
16:24:08|2.0615
16:24:09|2.0619
16:24:11|2.0617
16:24:11|2.0616
16:24:13|2.0621
16:24:13|2.0614
16:24:15|2.0614
16:24:15|2.064
16:24:16|2.0631
16:24:18|2.0638
16:24:18|2.0642
16:24:19|2.0637
16:24:20|2.0631
16:24:21|2.0619
16:24:22|2.0615
16:24:23|2.0599
16:24:25|2.0595
16:24:26|2.0588
16:24:27|2.0566
16:24:28|2.0578
16:24:29|2.0578
16:24:31|2.0578
16:24:31|2.0578
16:24:32|2.0588
16:24:34|2.0588
16:24:34|2.0588
16:24:36|2.0582
16:24:37|2.0582
16:24:37|2.0581
16:24:39|2.0597
16:24:39|2.0597
16:24:41|2.0597
16:24:42|2.0607
16:24:43|2.0607
16:24:44|2.0607
16:24:44|2.0601
16:24:46|2.0601
16:24:47|2.0596
16:24:48|2.0597
16:24:49|2.0594
16:24:50|2.06
16:24:52|2.06
16:24:52|2.06
16:24:54|2.06
16:24:55|2.0601
16:24:55|2.0595
16:24:57|2.0595
16:24:58|2.0594
16:25:00|2.0594
16:25:01|2.0588
16:25:03|2.0602
16:25:04|2.0602
16:25:05|2.0589
16:25:05|2.0589
16:25:07|2.0601
16:25:08|2.0602
16:25:09|2.0599
16:25:10|2.0599
16:25:11|2.0599
16:25:12|2.0599
16:25:13|2.0614
16:25:14|2.0614
16:25:15|2.0614
16:25:16|2.0611
16:25:17|2.0611
16:25:18|2.0611
16:25:19|2.0611
16:25:20|2.0611
16:25:21|2.061
16:25:22|2.061
16:25:23|2.0608
16:25:24|2.0606
16:25:25|2.0606
16:25:26|2.061
16:25:27|2.0611
16:25:28|2.0612
16:25:29|2.0614
16:25:30|2.0614
16:25:31|2.0614
16:25:32|2.0614
16:25:33|2.0614
16:25:34|2.0614
16:25:35|2.0605
16:25:36|2.06
16:25:37|2.06
16:25:38|2.0599
16:25:39|2.0599
16:25:40|2.0599
16:25:41|2.0599
16:25:42|2.0594
16:25:43|2.06
16:25:44|2.0601
16:25:45|2.0601
16:25:46|2.0601
16:25:47|2.0613
16:25:48|2.0613
16:25:49|2.0613
16:25:50|2.0613
16:25:51|2.0618
16:25:52|2.0618
16:25:53|2.0618
16:25:54|2.0618
16:25:55|2.0618
16:25:56|2.06
16:25:57|2.0599
16:25:58|2.0599
16:25:59|2.0603
16:26:00|2.0607
16:26:02|2.0641
16:26:03|2.0628
16:26:04|2.0628
16:26:05|2.0628
16:26:06|2.0633
16:26:07|2.0633
16:26:09|2.0633
16:26:09|2.0631
16:26:10|2.0634
16:26:11|2.0627
16:26:13|2.0627
16:26:13|2.0627
16:26:15|2.0628
16:26:15|2.063
16:26:16|2.0639
16:26:17|2.0629
16:26:18|2.0629
16:26:20|2.0629
16:26:20|2.0633
16:26:22|2.0627
16:26:24|2.0631
16:26:25|2.0629
16:26:25|2.0629
16:26:27|2.0632
16:26:27|2.0651
16:26:29|2.065
16:26:29|2.065
16:26:31|2.065
16:26:31|2.065
16:26:32|2.0631
16:26:33|2.0631
16:26:35|2.0621
16:26:35|2.062
16:26:37|2.0619
16:26:37|2.0621
16:26:38|2.0612
16:26:40|2.0614
16:26:40|2.0614
16:26:42|2.0616
16:26:42|2.0615
16:26:43|2.0612
16:26:44|2.0612
16:26:45|2.0612
16:26:46|2.0615
16:26:47|2.0615
16:26:49|2.0615
16:26:49|2.0615
16:26:51|2.0615
16:26:51|2.0619
16:26:53|2.0619
16:26:53|2.0619
16:26:55|2.0613
16:26:56|2.0608
16:26:57|2.0608
16:26:58|2.0608
16:26:58|2.0619
16:26:59|2.0619
16:27:01|2.0619
16:27:03|2.0619
16:27:05|2.0613
16:27:06|2.0613
16:27:07|2.0611
16:27:08|2.0611
16:27:09|2.0625
16:27:10|2.0625
16:27:11|2.0628
16:27:12|2.0628
16:27:13|2.0628
16:27:14|2.0628
16:27:15|2.0628
16:27:16|2.0625
16:27:18|2.0625
16:27:19|2.063
16:27:20|2.0628
16:27:21|2.0628
16:27:22|2.0618
16:27:23|2.0618
16:27:24|2.0618
16:27:25|2.0618
16:27:26|2.0618
16:27:27|2.0618
16:27:28|2.0618
16:27:29|2.0618
16:27:30|2.0618
16:27:32|2.0618
16:27:32|2.0618
16:27:33|2.0611
16:27:35|2.0617
16:27:35|2.0632
16:27:37|2.0626
16:27:38|2.0626
16:27:39|2.0626
16:27:41|2.0626
16:27:41|2.0626
16:27:42|2.0626
16:27:43|2.0634
16:27:44|2.0635
16:27:45|2.0659
16:27:46|2.0658
16:27:48|2.0659
16:27:48|2.0655
16:27:50|2.0652
16:27:51|2.0655
16:27:52|2.0655
16:27:52|2.0644
16:27:54|2.0641
16:27:54|2.0641
16:27:55|2.0641
16:27:57|2.0641
16:27:57|2.0637
16:27:58|2.0637
16:27:59|2.063
16:28:00|2.063
16:28:02|2.0638
16:28:03|2.0631
16:28:05|2.0631
16:28:05|2.0631
16:28:07|2.0633
16:28:09|2.0648
16:28:10|2.0648
16:28:10|2.0648
16:28:12|2.0648
16:28:12|2.0648
16:28:14|2.0642
16:28:15|2.0644
16:28:17|2.0644
16:28:18|2.0641
16:28:18|2.0648
16:28:19|2.0648
16:28:21|2.0648
16:28:21|2.0648
16:28:23|2.0648
16:28:23|2.0639
16:28:25|2.0639
16:28:25|2.0639
16:28:26|2.0639
16:28:27|2.0639
16:28:28|2.0639
16:28:30|2.0639
16:28:31|2.0641
16:28:32|2.0641
16:28:33|2.0647
16:28:34|2.0647
16:28:35|2.0647
16:28:36|2.0647
16:28:37|2.0647
16:28:38|2.0647
16:28:39|2.0647
16:28:40|2.0647
16:28:41|2.0647
16:28:42|2.0635
16:28:43|2.0635
16:28:44|2.0635
16:28:45|2.0629
16:28:46|2.0642
16:28:47|2.0648
16:28:48|2.0656
16:28:49|2.0649
16:28:51|2.0647
16:28:51|2.0647
16:28:52|2.0647
16:28:53|2.0647
16:28:54|2.0647
16:28:55|2.0647
16:28:56|2.0647
16:28:58|2.0647
16:28:58|2.0642
16:28:59|2.0642
16:29:00|2.064
16:29:01|2.064
16:29:04|2.0639
16:29:05|2.0639
16:29:06|2.0634
16:29:07|2.0637
16:29:08|2.0636
16:29:09|2.0636
16:29:10|2.065
16:29:11|2.0652
16:29:12|2.0659
16:29:13|2.0659
16:29:14|2.0659
16:29:16|2.0652
16:29:17|2.0652
16:29:18|2.0655
16:29:19|2.0655
16:29:20|2.0658
16:29:21|2.0658
16:29:22|2.0659
16:29:23|2.0659
16:29:24|2.0659
16:29:25|2.0653
16:29:26|2.0653
16:29:27|2.0653
16:29:29|2.0653
16:29:29|2.066
16:29:30|2.0658
16:29:31|2.0658
16:29:32|2.0661
16:29:33|2.0661
16:29:35|2.0656
16:29:35|2.0656
16:29:36|2.0656
16:29:37|2.065
16:29:39|2.0652
16:29:40|2.0652
16:29:41|2.0657
16:29:42|2.0652
16:29:43|2.0655
16:29:44|2.0666
16:29:45|2.0659
16:29:45|2.0659
16:29:47|2.0659
16:29:48|2.0659
16:29:49|2.0657
16:29:50|2.0657
16:29:51|2.0657
16:29:52|2.0656
16:29:53|2.0644
16:29:54|2.0644
16:29:55|2.0634
16:29:56|2.0634
16:29:57|2.0634
16:29:58|2.0624
16:29:59|2.0631
16:30:00|2.0631
16:30:01|2.0622
16:30:02|2.0618
16:30:04|2.0614
16:30:06|2.0611
16:30:07|2.0606
16:30:07|2.0605
16:30:09|2.0606
16:30:10|2.0606
16:30:11|2.0606
16:30:12|2.0606
16:30:13|2.0601
16:30:14|2.06
16:30:15|2.0589
16:30:16|2.0582
16:30:17|2.0584
16:30:18|2.0584
16:30:19|2.0584
16:30:20|2.0586
16:30:21|2.0586
16:30:22|2.0586
16:30:23|2.0586
16:30:24|2.0581
16:30:25|2.0581
16:30:26|2.0575
16:30:27|2.0575
16:30:28|2.0574
16:30:29|2.0569
16:30:30|2.0562
16:30:31|2.0562
16:30:32|2.0557
16:30:33|2.0557
16:30:34|2.055
16:30:35|2.0558
16:30:36|2.0558
16:30:37|2.0554
16:30:38|2.0554
16:30:39|2.0549
16:30:41|2.0547
16:30:42|2.0539
16:30:43|2.0532
16:30:43|2.0534
16:30:45|2.0534
16:30:46|2.054
16:30:47|2.054
16:30:48|2.0532
16:30:49|2.0528
16:30:50|2.0531
16:30:51|2.0531
16:30:52|2.0531
16:30:53|2.0514
16:30:53|2.0504
16:30:55|2.0515
16:30:56|2.0515
16:30:56|2.0515
16:30:58|2.0518
16:30:59|2.0518
16:31:00|2.0533
16:31:01|2.0532
16:31:02|2.0532
16:31:03|2.0532
16:31:04|2.0532
16:31:05|2.0519
16:31:06|2.0513
16:31:07|2.0513
16:31:08|2.0515
16:31:09|2.0511
16:31:10|2.0509
16:31:11|2.0512
16:31:13|2.0512
16:31:13|2.0526
16:31:14|2.0526
16:31:16|2.0526
16:31:16|2.0519
16:31:17|2.0513
16:31:18|2.0514
16:31:20|2.0509
16:31:22|2.0509
16:31:23|2.0509
16:31:24|2.0509
16:31:25|2.0505
16:31:26|2.0505
16:31:27|2.0522
16:31:28|2.0522
16:31:29|2.0525
16:31:30|2.0525
16:31:31|2.0525
16:31:32|2.0532
16:31:34|2.0537
16:31:35|2.0537
16:31:36|2.0533
16:31:36|2.0533
16:31:38|2.0533
16:31:39|2.0526
16:31:40|2.0527
16:31:41|2.0533
16:31:42|2.0533
16:31:43|2.0533
16:31:43|2.0533
16:31:45|2.0533
16:31:46|2.0533
16:31:47|2.0533
16:31:48|2.0533
16:31:48|2.0531
16:31:50|2.0535
16:31:51|2.0535
16:31:52|2.0535
16:31:53|2.0535
16:31:54|2.0542
16:31:55|2.0539
16:31:56|2.0539
16:31:57|2.0533
16:31:58|2.0533
16:31:59|2.0533
16:32:00|2.0532
16:32:01|2.0532
16:32:03|2.0532
16:32:03|2.0542
16:32:05|2.0542
16:32:06|2.0542
16:32:07|2.0542
16:32:08|2.0547
16:32:10|2.0576
16:32:10|2.0576
16:32:11|2.0576
16:32:13|2.0577
16:32:14|2.0582
16:32:15|2.0582
16:32:16|2.0582
16:32:16|2.0582
16:32:18|2.0582
16:32:19|2.0568
16:32:19|2.0568
16:32:21|2.0561
16:32:22|2.0561
16:32:23|2.0561
16:32:24|2.0545
16:32:25|2.0547
16:32:26|2.0543
16:32:27|2.0543
16:32:28|2.0549
16:32:29|2.055
16:32:30|2.055
16:32:31|2.055
16:32:32|2.0539
16:32:34|2.0548
16:32:34|2.0544
16:32:35|2.0546
16:32:36|2.0546
16:32:37|2.0541
16:32:38|2.0541
16:32:39|2.0556
16:32:40|2.0556
16:32:41|2.0556
16:32:42|2.0556
16:32:44|2.0556
16:32:45|2.0556
16:32:45|2.0556
16:32:47|2.0556
16:32:47|2.0551
16:32:49|2.0549
16:32:49|2.0549
16:32:50|2.0542
16:32:52|2.0542
16:32:52|2.0542
16:32:53|2.054
16:32:55|2.054
16:32:55|2.054
16:32:56|2.0539
16:32:58|2.0539
16:32:59|2.0539
16:32:59|2.0539
16:33:01|2.0542
16:33:01|2.054
16:33:02|2.054
16:33:04|2.0543
16:33:05|2.0543
16:33:05|2.0543
16:33:06|2.0543
16:33:07|2.0543
16:33:08|2.0543
16:33:10|2.057
16:33:10|2.057
16:33:12|2.0572
16:33:14|2.0577
16:33:14|2.0577
16:33:15|2.0577
16:33:17|2.0584
16:33:18|2.0584
16:33:18|2.0586
16:33:20|2.0586
16:33:20|2.0586
16:33:21|2.0581
16:33:22|2.0585
16:33:24|2.0579
16:33:24|2.0577
16:33:25|2.0572
16:33:26|2.0572
16:33:27|2.0572
16:33:28|2.0572
16:33:29|2.0569
16:33:31|2.0577
16:33:31|2.0577
16:33:32|2.0565
16:33:34|2.0565
16:33:34|2.0565
16:33:36|2.0565
16:33:36|2.0554
16:33:37|2.0554
16:33:38|2.0554
16:33:40|2.0554
16:33:41|2.0542
16:33:42|2.0542
16:33:43|2.0542
16:33:43|2.0543
16:33:44|2.0543
16:33:45|2.0543
16:33:46|2.0543
16:33:47|2.0553
16:33:48|2.055
16:33:49|2.0556
16:33:50|2.0572
16:33:52|2.0572
16:33:52|2.0579
16:33:53|2.0579
16:33:54|2.0575
16:33:56|2.058
16:33:57|2.058
16:33:58|2.058
16:33:59|2.058
16:34:00|2.058
16:34:00|2.058
16:34:02|2.058
16:34:03|2.0565
16:34:04|2.0565
16:34:04|2.0565
16:34:05|2.0565
16:34:07|2.0565
16:34:09|2.0547
16:34:10|2.0544
16:34:11|2.0544
16:34:11|2.0544
16:34:12|2.0539
16:34:14|2.0535
16:34:16|2.0537
16:34:17|2.0537
16:34:18|2.0537
16:34:18|2.0534
16:34:20|2.0525
16:34:21|2.0533
16:34:21|2.0531
16:34:23|2.0527
16:34:24|2.0525
16:34:25|2.0522
16:34:26|2.0517
16:34:28|2.0515
16:34:28|2.0514
16:34:29|2.0515
16:34:30|2.0518
16:34:32|2.0489
16:34:32|2.053
16:34:34|2.053
16:34:34|2.053
16:34:36|2.053
16:34:37|2.0507
16:34:38|2.0507
16:34:38|2.0507
16:34:39|2.0507
16:34:40|2.0501
16:34:42|2.0506
16:34:42|2.0507
16:34:43|2.0515
16:34:44|2.0503
16:34:45|2.0479
16:34:47|2.0482
16:34:49|2.0479
16:34:49|2.0467
16:34:51|2.047
16:34:52|2.0466
16:34:52|2.0465
16:34:53|2.0465
16:34:54|2.0465
16:34:55|2.0465
16:34:57|2.0468
16:34:58|2.0472
16:35:00|2.0472
16:35:00|2.0472
16:35:02|2.0472
16:35:03|2.0472
16:35:04|2.0467
16:35:05|2.0464
16:35:06|2.0469
16:35:07|2.047
16:35:08|2.047
16:35:09|2.0474
16:35:10|2.0474
16:35:11|2.0474
16:35:12|2.0474
16:35:13|2.0473
16:35:15|2.047
16:35:16|2.0473
16:35:16|2.0475
16:35:17|2.0475
16:35:18|2.0468
16:35:19|2.0471
16:35:20|2.0471
16:35:22|2.0474
16:35:22|2.0474
16:35:24|2.0475
16:35:25|2.0475
16:35:26|2.0475
16:35:27|2.0468
16:35:28|2.0482
16:35:29|2.0482
16:35:30|2.0482
16:35:32|2.0481
16:35:32|2.048
16:35:33|2.0473
16:35:34|2.0479
16:35:35|2.0503
16:35:37|2.05
16:35:37|2.05
16:35:39|2.05
16:35:40|2.0504
16:35:40|2.05
16:35:42|2.0503
16:35:42|2.0501
16:35:44|2.0501
16:35:45|2.0506
16:35:46|2.0502
16:35:47|2.0502
16:35:48|2.0462
16:35:48|2.0461
16:35:50|2.0465
16:35:51|2.0465
16:35:52|2.0465
16:35:53|2.0464
16:35:54|2.0453
16:35:55|2.0443
16:35:56|2.044
16:35:57|2.0441
16:35:59|2.0441
16:36:00|2.0446
16:36:01|2.0438
16:36:01|2.0442
16:36:03|2.0446
16:36:05|2.045
16:36:06|2.0442
16:36:06|2.0439
16:36:08|2.0441
16:36:09|2.0441
16:36:09|2.0435
16:36:11|2.0438
16:36:11|2.0436
16:36:13|2.0415
16:36:13|2.043
16:36:15|2.0415
16:36:16|2.0417
16:36:17|2.0409
16:36:18|2.0409
16:36:19|2.0409
16:36:19|2.0409
16:36:21|2.0409
16:36:22|2.0411
16:36:23|2.041
16:36:23|2.04
16:36:25|2.0407
16:36:25|2.039
16:36:27|2.0384
16:36:27|2.0403
16:36:29|2.0401
16:36:30|2.0392
16:36:30|2.0405
16:36:31|2.0396
16:36:33|2.0388
16:36:34|2.0381
16:36:35|2.038
16:36:36|2.0376
16:36:36|2.0374
16:36:38|2.0373
16:36:39|2.0383
16:36:40|2.0384
16:36:41|2.0393
16:36:42|2.0382
16:36:43|2.0379
16:36:44|2.0382
16:36:45|2.0387
16:36:46|2.0374
16:36:47|2.038
16:36:48|2.038
16:36:49|2.0381
16:36:50|2.038
16:36:51|2.0379
16:36:52|2.0381
16:36:53|2.0381
16:36:54|2.0384
16:36:55|2.0376
16:36:56|2.0376
16:36:57|2.0369
16:36:58|2.0368
16:37:00|2.0362
16:37:01|2.036
16:37:03|2.0365
16:37:04|2.0386
16:37:05|2.0382
16:37:06|2.0397
16:37:07|2.0403
16:37:07|2.0412
16:37:08|2.0412
16:37:09|2.042
16:37:11|2.042
16:37:12|2.0415
16:37:13|2.0419
16:37:13|2.041
16:37:15|2.0404
16:37:16|2.0407
16:37:17|2.0411
16:37:18|2.0404
16:37:18|2.0404
16:37:19|2.0401
16:37:21|2.0402
16:37:22|2.0393
16:37:23|2.0393
16:37:24|2.0393
16:37:25|2.0393
16:37:26|2.0401
16:37:27|2.0401
16:37:28|2.0392
16:37:29|2.0398
16:37:30|2.0395
16:37:32|2.0395
16:37:33|2.0395
16:37:34|2.0389
16:37:35|2.0389
16:37:35|2.0389
16:37:37|2.0399
16:37:38|2.04
16:37:39|2.04
16:37:39|2.0398
16:37:40|2.0402
16:37:41|2.0402
16:37:42|2.04
16:37:43|2.0399
16:37:45|2.04
16:37:46|2.04
16:37:47|2.04
16:37:47|2.04
16:37:49|2.04
16:37:49|2.0415
16:37:50|2.0403
16:37:52|2.0409
16:37:53|2.0409
16:37:54|2.0409
16:37:55|2.041
16:37:55|2.041
16:37:57|2.0416
16:37:58|2.0406
16:37:59|2.0409
16:38:00|2.0416
16:38:01|2.0414
16:38:03|2.0417
16:38:04|2.0415
16:38:05|2.0415
16:38:05|2.043
16:38:07|2.0403
16:38:08|2.0406
16:38:09|2.0406
16:38:10|2.0404
16:38:11|2.0405
16:38:12|2.0409
16:38:13|2.0409
16:38:15|2.0403
16:38:16|2.0403
16:38:17|2.0403
16:38:18|2.0403
16:38:19|2.0403
16:38:20|2.042
16:38:20|2.0413
16:38:22|2.0413
16:38:22|2.0413
16:38:24|2.0407
16:38:25|2.0407
16:38:25|2.0393
16:38:26|2.0392
16:38:27|2.0398
16:38:29|2.0398
16:38:30|2.0398
16:38:30|2.0398
16:38:32|2.0381
16:38:33|2.0381
16:38:34|2.0373
16:38:35|2.0387
16:38:36|2.0392
16:38:36|2.0392
16:38:38|2.0392
16:38:39|2.0392
16:38:40|2.0398
16:38:41|2.0389
16:38:41|2.0389
16:38:43|2.0389
16:38:44|2.0391
16:38:45|2.0386
16:38:46|2.0387
16:38:47|2.0386
16:38:48|2.0388
16:38:49|2.038
16:38:50|2.038
16:38:51|2.0379
16:38:52|2.0383
16:38:53|2.0383
16:38:54|2.0383
16:38:55|2.0386
16:38:56|2.0384
16:38:57|2.039
16:38:58|2.039
16:38:59|2.0383
16:39:00|2.0386
16:39:01|2.0373
16:39:03|2.0382
16:39:05|2.0384
16:39:06|2.0392
16:39:07|2.0397
16:39:09|2.0384
16:39:10|2.0371
16:39:11|2.038
16:39:12|2.0388
16:39:12|2.0389
16:39:14|2.0389
16:39:14|2.0389
16:39:15|2.0389
16:39:17|2.0389
16:39:17|2.0389
16:39:18|2.0386
16:39:20|2.0386
16:39:21|2.0386
16:39:22|2.0386
16:39:23|2.0386
16:39:24|2.0376
16:39:25|2.0375
16:39:26|2.0375
16:39:27|2.038
16:39:28|2.038
16:39:29|2.038
16:39:30|2.038
16:39:31|2.0382
16:39:32|2.0371
16:39:33|2.0375
16:39:34|2.0375
16:39:35|2.0375
16:39:36|2.0373
16:39:37|2.0369
16:39:38|2.037
16:39:39|2.037
16:39:40|2.0369
16:39:42|2.0371
16:39:43|2.0371
16:39:45|2.0372
16:39:45|2.037
16:39:47|2.037
16:39:47|2.0381
16:39:48|2.0372
16:39:49|2.0372
16:39:50|2.0386
16:39:51|2.0382
16:39:52|2.0377
16:39:53|2.0377
16:39:55|2.0376
16:39:55|2.0376
16:39:57|2.0376
16:39:57|2.0376
16:39:59|2.0376
16:40:00|2.0376
16:40:01|2.0382
16:40:02|2.0386
16:40:03|2.0386
16:40:05|2.0389
16:40:05|2.0384
16:40:07|2.0384
16:40:07|2.0412
16:40:08|2.0387
16:40:09|2.0386
16:40:11|2.0415
16:40:11|2.0413
16:40:12|2.0413
16:40:14|2.0409
16:40:15|2.0405
16:40:17|2.0405
16:40:18|2.0418
16:40:19|2.043
16:40:20|2.043
16:40:20|2.0419
16:40:22|2.0419
16:40:22|2.0414
16:40:24|2.0405
16:40:25|2.0403
16:40:26|2.04
16:40:27|2.04
16:40:28|2.0396
16:40:29|2.0396
16:40:31|2.0396
16:40:31|2.0386
16:40:32|2.0386
16:40:33|2.0386
16:40:34|2.0392
16:40:36|2.0392
16:40:37|2.0388
16:40:37|2.0388
16:40:38|2.0388
16:40:39|2.0403
16:40:40|2.0403
16:40:41|2.0403
16:40:43|2.0403
16:40:43|2.0403
16:40:45|2.0392
16:40:46|2.0392
16:40:46|2.0392
16:40:47|2.0392
16:40:48|2.0384
16:40:49|2.0384
16:40:50|2.0384
16:40:51|2.0383
16:40:52|2.0384
16:40:53|2.0383
16:40:54|2.0377
16:40:56|2.0376
16:40:56|2.0371
16:40:59|2.0371
16:40:59|2.0371
16:41:01|2.0372
16:41:02|2.0372
16:41:03|2.0354
16:41:04|2.0339
16:41:05|2.0339
16:41:06|2.0347
16:41:07|2.0343
16:41:08|2.0337
16:41:09|2.0335
16:41:10|2.0331
16:41:11|2.033
16:41:12|2.0343
16:41:13|2.0349
16:41:15|2.0352
16:41:16|2.0358
16:41:17|2.0358
16:41:18|2.0358
16:41:19|2.0358
16:41:20|2.0365
16:41:20|2.0365
16:41:22|2.0365
16:41:24|2.0365
16:41:25|2.0367
16:41:26|2.0367
16:41:27|2.0394
16:41:28|2.0396
16:41:28|2.0395
16:41:30|2.04
16:41:30|2.0403
16:41:31|2.0409
16:41:32|2.0405
16:41:34|2.0405
16:41:34|2.0409
16:41:36|2.0409
16:41:36|2.0411
16:41:38|2.0409
16:41:39|2.0409
16:41:40|2.0396
16:41:41|2.0401
16:41:41|2.0398
16:41:43|2.0391
16:41:44|2.0379
16:41:45|2.0373
16:41:46|2.0373
16:41:47|2.0373
16:41:48|2.0366
16:41:49|2.0366
16:41:50|2.0366
16:41:51|2.0366
16:41:52|2.037
16:41:53|2.037
16:41:54|2.0373
16:41:55|2.0384
16:41:57|2.0384
16:41:57|2.0384
16:41:58|2.0355
16:42:00|2.0352
16:42:02|2.0352
16:42:03|2.035
16:42:03|2.035
16:42:05|2.036
16:42:05|2.036
16:42:07|2.0376
16:42:08|2.0357
16:42:09|2.0357
16:42:10|2.036
16:42:11|2.036
16:42:12|2.036
16:42:13|2.036
16:42:14|2.0378
16:42:15|2.0378
16:42:16|2.0378
16:42:17|2.0374
16:42:18|2.0373
16:42:19|2.0373
16:42:20|2.0377
16:42:21|2.0361
16:42:22|2.0358
16:42:23|2.0339
16:42:24|2.0339
16:42:25|2.0339
16:42:26|2.035
16:42:27|2.0345
16:42:28|2.0325
16:42:29|2.032
16:42:30|2.0317
16:42:31|2.031
16:42:32|2.0326
16:42:33|2.0327
16:42:34|2.0329
16:42:35|2.0329
16:42:36|2.0328
16:42:37|2.0315
16:42:38|2.0317
16:42:39|2.0318
16:42:40|2.0321
16:42:41|2.0321
16:42:42|2.0321
16:42:43|2.0319
16:42:44|2.0318
16:42:45|2.0332
16:42:46|2.0332
16:42:47|2.0336
16:42:48|2.0335
16:42:49|2.0334
16:42:50|2.0334
16:42:51|2.0334
16:42:52|2.0343
16:42:53|2.0343
16:42:54|2.0343
16:42:55|2.0343
16:42:56|2.0348
16:42:57|2.0358
16:42:58|2.0358
16:43:00|2.0365
16:43:02|2.0362
16:43:03|2.0355
16:43:05|2.0355
16:43:05|2.0355
16:43:06|2.0339
16:43:07|2.0339
16:43:08|2.0339
16:43:10|2.0339
16:43:11|2.0339
16:43:12|2.0339
16:43:13|2.0339
16:43:14|2.0339
16:43:15|2.0328
16:43:16|2.0328
16:43:17|2.0328
16:43:17|2.0322
16:43:19|2.0322
16:43:19|2.0322
16:43:21|2.0348
16:43:22|2.0338
16:43:23|2.0338
16:43:24|2.0338
16:43:25|2.0338
16:43:26|2.0332
16:43:27|2.0332
16:43:27|2.0332
16:43:29|2.032
16:43:30|2.032
16:43:31|2.032
16:43:32|2.032
16:43:33|2.0319
16:43:34|2.0319
16:43:35|2.0319
16:43:36|2.0319
16:43:37|2.0314
16:43:38|2.0309
16:43:39|2.0309
16:43:40|2.0302
16:43:41|2.0284
16:43:42|2.0285
16:43:43|2.0284
16:43:44|2.0285
16:43:45|2.0288
16:43:46|2.0291
16:43:47|2.0287
16:43:48|2.0247
16:43:49|2.0248
16:43:50|2.0248
16:43:51|2.025
16:43:52|2.0248
16:43:53|2.0246
16:43:54|2.0246
16:43:55|2.0247
16:43:57|2.0243
16:43:58|2.0238
16:43:59|2.0243
16:44:00|2.0245
16:44:00|2.0234
16:44:01|2.0239
16:44:02|2.0234
16:44:03|2.0254
16:44:05|2.0248
16:44:06|2.0258
16:44:06|2.0278
16:44:08|2.0283
16:44:09|2.0283
16:44:09|2.028
16:44:11|2.0277
16:44:11|2.0276
16:44:13|2.0276
16:44:14|2.0286
16:44:15|2.0287
16:44:16|2.0274
16:44:17|2.0282
16:44:18|2.0278
16:44:19|2.0276
16:44:20|2.0282
16:44:21|2.0282
16:44:22|2.0274
16:44:23|2.0284
16:44:24|2.0284
16:44:25|2.0268
16:44:26|2.0261
16:44:27|2.0266
16:44:28|2.0262
16:44:29|2.0262
16:44:30|2.0264
16:44:31|2.0263
16:44:32|2.0263
16:44:33|2.0265
16:44:34|2.0264
16:44:35|2.0272
16:44:36|2.0256
16:44:37|2.0256
16:44:38|2.0252
16:44:39|2.0264
16:44:40|2.0273
16:44:41|2.0273
16:44:42|2.0273
16:44:43|2.027
16:44:44|2.029
16:44:46|2.0272
16:44:46|2.0275
16:44:47|2.0275
16:44:49|2.0295
16:44:49|2.0282
16:44:50|2.0282
16:44:52|2.0283
16:44:52|2.028
16:44:53|2.0278
16:44:55|2.0278
16:44:56|2.0288
16:44:57|2.027
16:44:58|2.0262
16:44:59|2.0271
16:45:00|2.0276
16:45:01|2.0276
16:45:03|2.0288
16:45:03|2.0291
16:45:04|2.0288
16:45:05|2.0297
16:45:07|2.0297
16:45:09|2.03
16:45:10|2.0329
16:45:11|2.033
16:45:12|2.0307
16:45:12|2.0307
16:45:14|2.0308
16:45:14|2.0308
16:45:15|2.0312
16:45:16|2.0312
16:45:18|2.0314
16:45:19|2.0318
16:45:19|2.0321
16:45:20|2.0325
16:45:21|2.0325
16:45:22|2.0325
16:45:23|2.0319
16:45:24|2.0307
16:45:25|2.0307
16:45:26|2.0298
16:45:27|2.0299
16:45:28|2.0299
16:45:30|2.0302
16:45:30|2.0327
16:45:32|2.0327
16:45:33|2.0323
16:45:34|2.0315
16:45:34|2.0315
16:45:36|2.031
16:45:37|2.0322
16:45:38|2.0317
16:45:39|2.0317
16:45:40|2.0317
16:45:41|2.0323
16:45:42|2.0322
16:45:43|2.0322
16:45:44|2.0319
16:45:44|2.0319
16:45:46|2.0315
16:45:47|2.0314
16:45:48|2.0311
16:45:49|2.0305
16:45:50|2.0305
16:45:50|2.0305
16:45:53|2.0305
16:45:54|2.0306
16:45:56|2.0305
16:45:56|2.0305
16:45:58|2.0312
16:45:58|2.0312
16:45:59|2.0312
16:46:01|2.0318
16:46:02|2.0318
16:46:03|2.0318
16:46:03|2.0327
16:46:05|2.034
16:46:06|2.033
16:46:06|2.0318
16:46:07|2.0318
16:46:08|2.0318
16:46:10|2.0314
16:46:10|2.0316
16:46:11|2.0316
16:46:13|2.0311
16:46:14|2.0319
16:46:15|2.0318
16:46:16|2.0329
16:46:17|2.0329
16:46:18|2.033
16:46:19|2.0328
16:46:20|2.0328
16:46:21|2.0328
16:46:22|2.0332
16:46:23|2.0324
16:46:24|2.0324
16:46:26|2.0332
16:46:27|2.0332
16:46:28|2.0332
16:46:29|2.0337
16:46:29|2.034
16:46:30|2.0345
16:46:32|2.0348
16:46:33|2.0348
16:46:34|2.0346
16:46:35|2.0366
16:46:35|2.0366
16:46:37|2.0366
16:46:38|2.0361
16:46:38|2.0362
16:46:39|2.0363
16:46:41|2.0364
16:46:42|2.0386
16:46:43|2.0384
16:46:43|2.0387
16:46:45|2.0387
16:46:46|2.039
16:46:47|2.039
16:46:48|2.0387
16:46:49|2.0369
16:46:50|2.0369
16:46:50|2.037
16:46:53|2.0375
16:46:53|2.0374
16:46:56|2.0369
16:46:57|2.0367
16:46:58|2.0365
16:46:59|2.0355
16:47:01|2.0351
16:47:02|2.0351
16:47:02|2.0357
16:47:03|2.0359
16:47:05|2.0363
16:47:05|2.036
16:47:06|2.0345
16:47:08|2.034
16:47:09|2.034
16:47:10|2.0352
16:47:11|2.0352
16:47:12|2.0352
16:47:13|2.0368
16:47:13|2.0368
16:47:14|2.0364
16:47:15|2.0363
16:47:16|2.0376
16:47:18|2.0376
16:47:19|2.0388
16:47:20|2.039
16:47:20|2.0396
16:47:21|2.0393
16:47:23|2.0385
16:47:24|2.038
16:47:26|2.0381
16:47:26|2.0385
16:47:27|2.0385
16:47:29|2.0383
16:47:29|2.0385
16:47:30|2.0385
16:47:32|2.0355
16:47:33|2.0371
16:47:33|2.0371
16:47:34|2.0343
16:47:35|2.0343
16:47:37|2.0359
16:47:38|2.0362
16:47:39|2.0365
16:47:39|2.0365
16:47:40|2.0365
16:47:41|2.0372
16:47:42|2.0377
16:47:44|2.0377
16:47:44|2.0377
16:47:46|2.0376
16:47:47|2.0376
16:47:48|2.0399
16:47:49|2.0399
16:47:50|2.0399
16:47:50|2.0403
16:47:52|2.0392
16:47:53|2.0398
16:47:55|2.04
16:47:56|2.039
16:47:57|2.0382
16:47:59|2.0382
16:48:00|2.0382
16:48:00|2.0405
16:48:02|2.0408
16:48:02|2.0408
16:48:03|2.0408
16:48:05|2.0398
16:48:06|2.0403
16:48:06|2.04
16:48:08|2.04
16:48:09|2.04
16:48:10|2.04
16:48:11|2.04
16:48:12|2.0406
16:48:13|2.0409
16:48:14|2.0409
16:48:15|2.0409
16:48:16|2.0404
16:48:17|2.0404
16:48:18|2.0404
16:48:19|2.0404
16:48:21|2.0404
16:48:22|2.0409
16:48:23|2.0409
16:48:24|2.0409
16:48:24|2.0406
16:48:26|2.0403
16:48:27|2.0403
16:48:27|2.0399
16:48:29|2.0399
16:48:30|2.0399
16:48:31|2.0408
16:48:32|2.0408
16:48:33|2.0408
16:48:34|2.0408
16:48:35|2.0408
16:48:36|2.0408
16:48:37|2.0411
16:48:38|2.0411
16:48:40|2.0411
16:48:41|2.0411
16:48:41|2.0411
16:48:42|2.0427
16:48:43|2.043
16:48:44|2.043
16:48:46|2.042
16:48:46|2.042
16:48:47|2.042
16:48:48|2.042
16:48:49|2.042
16:48:50|2.042
16:48:51|2.042
16:48:53|2.042
16:48:53|2.0415
16:48:55|2.0415
16:48:55|2.0415
16:48:57|2.0415
16:48:58|2.0412
16:48:59|2.0412
16:49:00|2.0412
16:49:01|2.0412
16:49:02|2.0414
16:49:03|2.041
16:49:04|2.041
16:49:05|2.0411
16:49:06|2.0432
16:49:08|2.0421
16:49:08|2.0421
16:49:09|2.0421
16:49:11|2.0421
16:49:11|2.0417
16:49:12|2.0419
16:49:13|2.0418
16:49:14|2.0424
16:49:15|2.0423
16:49:16|2.0422
16:49:17|2.0422
16:49:19|2.0406
16:49:20|2.0406
16:49:20|2.0402
16:49:21|2.0393
16:49:23|2.038
16:49:23|2.0389
16:49:24|2.0396
16:49:25|2.0385
16:49:26|2.0385
16:49:27|2.0381
16:49:28|2.0381
16:49:29|2.0381
16:49:30|2.0381
16:49:31|2.0351
16:49:32|2.0351
16:49:33|2.0378
16:49:34|2.0378
16:49:36|2.0378
16:49:37|2.0374
16:49:37|2.0374
16:49:38|2.0381
16:49:39|2.037
16:49:41|2.0364
16:49:42|2.0364
16:49:42|2.0377
16:49:44|2.0377
16:49:45|2.037
16:49:46|2.037
16:49:47|2.0367
16:49:48|2.0361
16:49:49|2.0361
16:49:50|2.0361
16:49:51|2.0361
16:49:52|2.0357
16:49:53|2.0361
16:49:54|2.0361
16:49:56|2.0361
16:49:56|2.0361
16:49:58|2.0361
16:49:59|2.0346
16:50:00|2.0352
16:50:01|2.0363
16:50:02|2.0363
16:50:03|2.0362
16:50:04|2.0362
16:50:05|2.0362
16:50:06|2.0362
16:50:07|2.037
16:50:08|2.037
16:50:10|2.0364
16:50:11|2.0365
16:50:12|2.0365
16:50:13|2.0365
16:50:14|2.0365
16:50:15|2.0376
16:50:15|2.0376
16:50:17|2.0376
16:50:18|2.0376
16:50:19|2.0376
16:50:20|2.0376
16:50:21|2.0376
16:50:22|2.0374
16:50:23|2.0374
16:50:23|2.0374
16:50:25|2.0374
16:50:26|2.0371
16:50:27|2.0375
16:50:28|2.0375
16:50:29|2.0375
16:50:30|2.0375
16:50:31|2.0392
16:50:32|2.0396
16:50:33|2.0399
16:50:34|2.0399
16:50:35|2.0399
16:50:35|2.0403
16:50:36|2.0397
16:50:37|2.0382
16:50:39|2.0382
16:50:39|2.0382
16:50:41|2.038
16:50:42|2.0378
16:50:43|2.0371
16:50:44|2.0366
16:50:45|2.0365
16:50:46|2.0365
16:50:48|2.037
16:50:48|2.037
16:50:50|2.036
16:50:50|2.0355
16:50:52|2.0355
16:50:52|2.0355
16:50:54|2.0355
16:50:54|2.035
16:50:55|2.035
16:50:56|2.035
16:50:57|2.0341
16:50:59|2.0349
16:51:00|2.0349
16:51:01|2.0358
16:51:02|2.0361
16:51:03|2.0371
16:51:04|2.0364
16:51:06|2.0364
16:51:08|2.0364
16:51:08|2.0364
16:51:09|2.0364
16:51:10|2.0364
16:51:11|2.0364
16:51:12|2.0358
16:51:14|2.0358
16:51:14|2.0361
16:51:16|2.0361
16:51:16|2.0361
16:51:18|2.0361
16:51:18|2.036
16:51:19|2.036
16:51:20|2.036
16:51:21|2.0354
16:51:22|2.0354
16:51:23|2.0354
16:51:25|2.0355
16:51:25|2.0354
16:51:26|2.0362
16:51:28|2.0362
16:51:29|2.0367
16:51:30|2.0367
16:51:31|2.0365
16:51:32|2.0365
16:51:33|2.0358
16:51:34|2.0358
16:51:35|2.0358
16:51:36|2.0357
16:51:37|2.0358
16:51:38|2.0358
16:51:39|2.0353
16:51:40|2.0353
16:51:41|2.0353
16:51:42|2.0354
16:51:43|2.0354
16:51:44|2.0354
16:51:45|2.0354
16:51:46|2.0358
16:51:47|2.0358
16:51:48|2.0358
16:51:49|2.0367
16:51:50|2.0367
16:51:51|2.0367
16:51:52|2.0367
16:51:53|2.0372
16:51:55|2.0372
16:51:55|2.037
16:51:56|2.0368
16:51:58|2.0358
16:51:59|2.0358
16:52:00|2.0314
16:52:02|2.0324
16:52:03|2.0327
16:52:03|2.033
16:52:05|2.034
16:52:05|2.0333
16:52:07|2.0333
16:52:08|2.0352
16:52:08|2.0352
16:52:10|2.0349
16:52:10|2.0339
16:52:12|2.0339
16:52:12|2.0354
16:52:14|2.0354
16:52:14|2.0354
16:52:16|2.0354
16:52:16|2.0339
16:52:17|2.0344
16:52:19|2.0347
16:52:20|2.0354
16:52:20|2.0358
16:52:22|2.0355
16:52:23|2.0357
16:52:24|2.0363
16:52:25|2.0363
16:52:26|2.0368
16:52:27|2.0368
16:52:28|2.0368
16:52:29|2.0384
16:52:30|2.0384
16:52:31|2.0373
16:52:32|2.0373
16:52:33|2.0373
16:52:34|2.0373
16:52:35|2.0373
16:52:36|2.0373
16:52:37|2.0366
16:52:38|2.0359
16:52:39|2.0359
16:52:40|2.0359
16:52:41|2.0359
16:52:42|2.0353
16:52:43|2.0353
16:52:44|2.0343
16:52:45|2.0347
16:52:47|2.0347
16:52:47|2.0347
16:52:49|2.0347
16:52:49|2.0349
16:52:50|2.0349
16:52:51|2.0349
16:52:52|2.0349
16:52:54|2.0339
16:52:54|2.0339
16:52:56|2.0337
16:52:56|2.0337
16:52:58|2.0337
16:52:58|2.0345
16:52:59|2.0345
16:53:01|2.0344
16:53:02|2.0344
16:53:03|2.0344
16:53:04|2.0344
16:53:05|2.0353
16:53:06|2.0353
16:53:07|2.0353
16:53:07|2.0353
16:53:09|2.0353
16:53:10|2.0353
16:53:11|2.0344
16:53:12|2.0341
16:53:13|2.0341
16:53:14|2.0341
16:53:15|2.0341
16:53:16|2.0341
16:53:17|2.0353
16:53:18|2.0347
16:53:19|2.0347
16:53:20|2.0343
16:53:21|2.0343
16:53:23|2.0338
16:53:24|2.0338
16:53:25|2.0338
16:53:26|2.0338
16:53:26|2.0338
16:53:27|2.0338
16:53:28|2.0338
16:53:30|2.0338
16:53:30|2.0338
16:53:31|2.0338
16:53:32|2.0326
16:53:33|2.0326
16:53:34|2.0326
16:53:35|2.0342
16:53:36|2.0342
16:53:37|2.0342
16:53:39|2.0341
16:53:39|2.0341
16:53:40|2.0342
16:53:42|2.0342
16:53:43|2.0354
16:53:44|2.036
16:53:45|2.036
16:53:46|2.036
16:53:47|2.0367
16:53:48|2.0367
16:53:49|2.0372
16:53:50|2.0372
16:53:51|2.0387
16:53:52|2.0384
16:53:53|2.0383
16:53:54|2.0389
16:53:55|2.038
16:53:56|2.0389
16:53:57|2.0389
16:53:58|2.039
16:54:00|2.0399
16:54:01|2.0399
16:54:02|2.0409
16:54:03|2.0409
16:54:05|2.042
16:54:06|2.0417
16:54:07|2.0417
16:54:08|2.0419
16:54:09|2.0418
16:54:10|2.0416
16:54:11|2.0404
16:54:12|2.0404
16:54:13|2.0404
16:54:14|2.0399
16:54:15|2.0399
16:54:17|2.0394
16:54:17|2.0383
16:54:18|2.0383
16:54:20|2.0383
16:54:21|2.0375
16:54:22|2.038
16:54:23|2.0362
16:54:24|2.0362
16:54:25|2.0362
16:54:25|2.0363
16:54:27|2.0368
16:54:28|2.0368
16:54:29|2.0364
16:54:29|2.0363
16:54:30|2.0363
16:54:31|2.0363
16:54:33|2.0363
16:54:34|2.0363
16:54:35|2.0363
16:54:35|2.0357
16:54:37|2.0357
16:54:37|2.0363
16:54:38|2.0363
16:54:39|2.0379
16:54:41|2.0379
16:54:41|2.0381
16:54:43|2.0387
16:54:45|2.0383
16:54:45|2.0383
16:54:46|2.0383
16:54:47|2.0383
16:54:48|2.0383
16:54:50|2.0387
16:54:50|2.0387
16:54:51|2.0387
16:54:52|2.0397
16:54:53|2.0406
16:54:54|2.0406
16:54:55|2.0413
16:54:57|2.0413
16:54:57|2.0405
16:54:58|2.0409
16:55:01|2.0409
16:55:02|2.0401
16:55:03|2.0415
16:55:04|2.0417
16:55:05|2.0409
16:55:06|2.0409
16:55:07|2.0409
16:55:08|2.0434
16:55:09|2.0439
16:55:11|2.0433
16:55:12|2.0419
16:55:13|2.0419
16:55:13|2.0416
16:55:15|2.0404
16:55:17|2.0404
16:55:17|2.041
16:55:18|2.041
16:55:20|2.0413
16:55:20|2.0413
16:55:21|2.0402
16:55:22|2.0404
16:55:23|2.0404
16:55:25|2.0402
16:55:26|2.0402
16:55:26|2.0402
16:55:27|2.039
16:55:29|2.039
16:55:29|2.0411
16:55:30|2.0411
16:55:31|2.0411
16:55:32|2.0411
16:55:34|2.041
16:55:34|2.041
16:55:35|2.0411
16:55:37|2.0407
16:55:38|2.0407
16:55:38|2.0407
16:55:40|2.0416
16:55:40|2.0416
16:55:41|2.0406
16:55:42|2.0406
16:55:44|2.0406
16:55:45|2.0399
16:55:46|2.0399
16:55:47|2.039
16:55:47|2.039
16:55:49|2.039
16:55:50|2.0412
16:55:50|2.0408
16:55:51|2.0408
16:55:52|2.0411
16:55:54|2.0416
16:55:54|2.0416
16:55:55|2.0416
16:55:56|2.0421
16:55:58|2.0421
16:55:59|2.0421
16:55:59|2.0406
16:56:01|2.0406
16:56:02|2.0413
16:56:03|2.0414
16:56:04|2.0414
16:56:05|2.0423
16:56:07|2.0427
16:56:07|2.0427
16:56:09|2.0427
16:56:09|2.0427
16:56:11|2.0427
16:56:12|2.0427
16:56:12|2.0427
16:56:14|2.0427
16:56:14|2.0427
16:56:15|2.0392
16:56:16|2.0393
16:56:17|2.0393
16:56:19|2.0383
16:56:20|2.0383
16:56:21|2.0347
16:56:23|2.0347
16:56:23|2.0358
16:56:24|2.0357
16:56:25|2.0357
16:56:26|2.0357
16:56:27|2.0357
16:56:28|2.0357
16:56:29|2.0357
16:56:30|2.0361
16:56:31|2.0361
16:56:32|2.0357
16:56:33|2.0351
16:56:35|2.036
16:56:35|2.036
16:56:36|2.036
16:56:37|2.0369
16:56:38|2.0369
16:56:39|2.0364
16:56:40|2.0364
16:56:41|2.0364
16:56:43|2.0357
16:56:43|2.0357
16:56:45|2.0357
16:56:46|2.0357
16:56:47|2.0357
16:56:48|2.0373
16:56:49|2.0391
16:56:50|2.0391
16:56:51|2.0389
16:56:52|2.0389
16:56:53|2.0393
16:56:54|2.0393
16:56:55|2.0393
16:56:56|2.0393
16:56:57|2.0393
16:56:58|2.0393
16:56:59|2.0393
16:57:00|2.0393
16:57:01|2.0393
16:57:03|2.0393
16:57:04|2.0394
16:57:06|2.0408
16:57:06|2.0408
16:57:08|2.0413
16:57:08|2.0413
16:57:09|2.0412
16:57:11|2.0426
16:57:12|2.0424
16:57:13|2.0424
16:57:14|2.0428
16:57:15|2.0408
16:57:16|2.0408
16:57:17|2.0419
16:57:18|2.0408
16:57:19|2.04
16:57:20|2.04
16:57:21|2.04
16:57:23|2.0401
16:57:24|2.0401
16:57:24|2.0401
16:57:26|2.0393
16:57:27|2.039
16:57:27|2.0395
16:57:28|2.0395
16:57:29|2.0395
16:57:31|2.039
16:57:31|2.0388
16:57:32|2.0388
16:57:33|2.0388
16:57:35|2.0388
16:57:36|2.0379
16:57:37|2.0379
16:57:38|2.0379
16:57:39|2.0379
16:57:40|2.0379
16:57:40|2.0379
16:57:41|2.0375
16:57:42|2.0375
16:57:44|2.0375
16:57:45|2.0376
16:57:46|2.0392
16:57:47|2.0391
16:57:47|2.0391
16:57:49|2.0391
16:57:50|2.04
16:57:51|2.04
16:57:52|2.04
16:57:53|2.04
16:57:54|2.04
16:57:55|2.04
16:57:56|2.04
16:57:57|2.04
16:57:58|2.04
16:57:59|2.0391
16:58:00|2.0391
16:58:01|2.0391
16:58:02|2.0391
16:58:04|2.0382
16:58:04|2.0382
16:58:06|2.0382
16:58:06|2.0382
16:58:08|2.0382
16:58:09|2.0382
16:58:10|2.0382
16:58:11|2.0382
16:58:12|2.0371
16:58:13|2.0391
16:58:13|2.0397
16:58:14|2.0397
16:58:15|2.0402
16:58:17|2.0398
16:58:17|2.0398
16:58:18|2.0398
16:58:20|2.0396
16:58:21|2.0396
16:58:22|2.0396
16:58:23|2.0396
16:58:24|2.0396
16:58:25|2.0392
16:58:26|2.0392
16:58:27|2.0392
16:58:28|2.0392
16:58:30|2.039
16:58:30|2.0393
16:58:31|2.0393
16:58:32|2.0393
16:58:33|2.0397
16:58:34|2.0404
16:58:36|2.0404
16:58:37|2.0407
16:58:38|2.0407
16:58:38|2.0407
16:58:40|2.0388
16:58:41|2.0393
16:58:41|2.0393
16:58:43|2.0395
16:58:44|2.0395
16:58:45|2.0395
16:58:46|2.0395
16:58:47|2.0391
16:58:48|2.0391
16:58:49|2.0386
16:58:50|2.0382
16:58:51|2.0379
16:58:52|2.0378
16:58:52|2.0378
16:58:54|2.0378
16:58:54|2.0387
16:58:56|2.0387
16:58:57|2.0387
16:58:58|2.0393
16:58:59|2.0393
16:58:59|2.0393
16:59:00|2.0393
16:59:02|2.0393
16:59:03|2.0393
16:59:04|2.0366
16:59:06|2.0366
16:59:06|2.036
16:59:08|2.0361
16:59:09|2.0361
16:59:10|2.0361
16:59:11|2.0371
16:59:12|2.0371
16:59:13|2.0371
16:59:14|2.0377
16:59:15|2.0377
16:59:16|2.0377
16:59:17|2.0377
16:59:18|2.0377
16:59:19|2.0373
16:59:20|2.0373
16:59:21|2.0368
16:59:22|2.0368
16:59:23|2.0368
16:59:24|2.0362
16:59:25|2.0362
16:59:26|2.0362
16:59:27|2.0361
16:59:28|2.036
16:59:29|2.036
16:59:30|2.036
16:59:31|2.036
16:59:32|2.036
16:59:33|2.036
16:59:34|2.036
16:59:35|2.0357
16:59:36|2.0357
16:59:37|2.0351
16:59:38|2.0357
16:59:39|2.0357
16:59:40|2.0357
16:59:41|2.0357
16:59:42|2.0357
16:59:44|2.0357
16:59:44|2.0346
16:59:45|2.0341
16:59:46|2.032
16:59:48|2.0328
16:59:49|2.0328
16:59:50|2.0328
16:59:51|2.0326
16:59:51|2.0326
16:59:52|2.0326
16:59:53|2.0326
16:59:55|2.0326
16:59:55|2.0326
16:59:57|2.032
16:59:58|2.032
16:59:58|2.032
17:00:00|2.032
17:00:00|2.032
17:00:01|2.0321
17:00:02|2.0321
17:00:03|2.0325
17:00:05|2.033
17:00:07|2.0341
17:00:08|2.0341
17:00:09|2.0341
17:00:10|2.0341
17:00:11|2.0337
17:00:12|2.0337
17:00:14|2.0332
17:00:14|2.0332
17:00:15|2.0332
17:00:16|2.0332
17:00:18|2.0332
17:00:19|2.0309
17:00:20|2.0312
17:00:20|2.0306
17:00:21|2.0306
17:00:22|2.0308
17:00:24|2.0303
17:00:25|2.0296
17:00:26|2.0294
17:00:27|2.0291
17:00:28|2.0291
17:00:29|2.028
17:00:30|2.0281
17:00:31|2.0281
17:00:32|2.0281
17:00:33|2.0285
17:00:35|2.0299
17:00:35|2.0307
17:00:37|2.0328
17:00:37|2.0328
17:00:38|2.0328
17:00:40|2.0324
17:00:41|2.0321
17:00:41|2.0321
17:00:43|2.0315
17:00:43|2.0315
17:00:44|2.0315
17:00:45|2.0307
17:00:46|2.0299
17:00:47|2.0299
17:00:48|2.0303
17:00:50|2.0299
17:00:51|2.0299
17:00:51|2.0296
17:00:53|2.0293
17:00:53|2.0293
17:00:55|2.0286
17:00:55|2.0286
17:00:57|2.028
17:00:58|2.028
17:00:59|2.0264
17:01:00|2.0268
17:01:01|2.0268
17:01:02|2.0289
17:01:03|2.0289
17:01:03|2.0289
17:01:05|2.0294
17:01:05|2.0309
17:01:07|2.0309
17:01:07|2.0307
17:01:08|2.0305
17:01:09|2.0295
17:01:11|2.031
17:01:13|2.031
17:01:14|2.032
17:01:15|2.0332
17:01:16|2.0341
17:01:17|2.0333
17:01:18|2.0341
17:01:19|2.0353
17:01:20|2.0353
17:01:20|2.0345
17:01:22|2.0345
17:01:22|2.0345
17:01:24|2.0345
17:01:24|2.0345
17:01:26|2.0326
17:01:27|2.0326
17:01:27|2.0317
17:01:29|2.0318
17:01:30|2.0318
17:01:31|2.0313
17:01:32|2.0305
17:01:32|2.0305
17:01:34|2.03
17:01:35|2.03
17:01:36|2.03
17:01:37|2.03
17:01:38|2.03
17:01:39|2.03
17:01:40|2.0317
17:01:41|2.0317
17:01:42|2.0305
17:01:43|2.0312
17:01:44|2.0303
17:01:46|2.032
17:01:46|2.0305
17:01:47|2.0303
17:01:48|2.0299
17:01:50|2.0297
17:01:50|2.0295
17:01:52|2.0308
17:01:52|2.0316
17:01:54|2.0312
17:01:54|2.0315
17:01:55|2.0319
17:01:56|2.0319
17:01:58|2.0316
17:01:59|2.0329
17:01:59|2.0323
17:02:00|2.0323
17:02:01|2.0323
17:02:03|2.0322
17:02:04|2.0303
17:02:04|2.0315
17:02:05|2.0315
17:02:07|2.0315
17:02:08|2.0339
17:02:09|2.0333
17:02:11|2.0332
17:02:11|2.0332
17:02:12|2.0332
17:02:14|2.0332
17:02:14|2.0319
17:02:16|2.0343
17:02:18|2.0359
17:02:18|2.0359
17:02:19|2.0359
17:02:20|2.0352
17:02:22|2.0377
17:02:22|2.0369
17:02:24|2.0366
17:02:24|2.0366
17:02:25|2.0364
17:02:27|2.0364
17:02:28|2.0379
17:02:28|2.0379
17:02:29|2.0378
17:02:30|2.0378
17:02:32|2.0378
17:02:33|2.0355
17:02:34|2.0343
17:02:35|2.0338
17:02:36|2.0349
17:02:37|2.0367
17:02:38|2.0367
17:02:39|2.0367
17:02:40|2.0354
17:02:41|2.0354
17:02:42|2.0354
17:02:43|2.0354
17:02:44|2.0357
17:02:46|2.0357
17:02:47|2.0357
17:02:47|2.0357
17:02:48|2.0357
17:02:49|2.0357
17:02:50|2.0357
17:02:52|2.036
17:02:52|2.036
17:02:53|2.036
17:02:54|2.036
17:02:55|2.036
17:02:56|2.036
17:02:57|2.036
17:02:58|2.0356
17:02:59|2.0354
17:03:00|2.0353
17:03:01|2.0352
17:03:02|2.0351
17:03:03|2.0351
17:03:05|2.035
17:03:05|2.0345
17:03:06|2.0346
17:03:08|2.0336
17:03:09|2.0336
17:03:11|2.0336
17:03:12|2.0305
17:03:12|2.0302
17:03:14|2.0315
17:03:15|2.0323
17:03:17|2.0311
17:03:17|2.0311
17:03:19|2.0311
17:03:19|2.0311
17:03:20|2.0311
17:03:21|2.0311
17:03:23|2.0298
17:03:23|2.03
17:03:25|2.03
17:03:26|2.03
17:03:26|2.0302
17:03:28|2.0303
17:03:29|2.0303
17:03:30|2.0303
17:03:31|2.03
17:03:31|2.03
17:03:33|2.0304
17:03:34|2.0304
17:03:35|2.0304
17:03:36|2.0304
17:03:37|2.0304
17:03:37|2.0308
17:03:39|2.0308
17:03:40|2.0308
17:03:41|2.0313
17:03:42|2.0324
17:03:43|2.0324
17:03:44|2.0324
17:03:46|2.0324
17:03:47|2.0333
17:03:48|2.0333
17:03:48|2.0333
17:03:49|2.0333
17:03:50|2.0334
17:03:52|2.0334
17:03:52|2.0324
17:03:54|2.0324
17:03:55|2.0324
17:03:55|2.0324
17:03:56|2.0324
17:03:59|2.0324
17:03:59|2.0326
17:04:01|2.0326
17:04:01|2.0334
17:04:02|2.033
17:04:03|2.0345
17:04:04|2.0349
17:04:05|2.0344
17:04:06|2.0344
17:04:07|2.0352
17:04:09|2.0352
17:04:11|2.0352
17:04:12|2.0346
17:04:14|2.0336
17:04:15|2.0328
17:04:15|2.0328
17:04:16|2.0333
17:04:18|2.0333
17:04:18|2.0333
17:04:20|2.0322
17:04:20|2.0324
17:04:22|2.0325
17:04:22|2.0325
17:04:23|2.032
17:04:24|2.0316
17:04:25|2.0316
17:04:27|2.0316
17:04:27|2.0316
17:04:29|2.0314
17:04:29|2.0314
17:04:30|2.0313
17:04:32|2.0317
17:04:32|2.0317
17:04:34|2.0317
17:04:35|2.0322
17:04:36|2.0322
17:04:37|2.0337
17:04:37|2.0337
17:04:38|2.0337
17:04:39|2.034
17:04:41|2.034
17:04:42|2.034
17:04:43|2.0343
17:04:43|2.0343
17:04:45|2.0339
17:04:46|2.0339
17:04:46|2.0339
17:04:47|2.0341
17:04:49|2.0334
17:04:49|2.0333
17:04:51|2.0333
17:04:52|2.0332
17:04:53|2.0328
17:04:54|2.032
17:04:54|2.032
17:04:56|2.032
17:04:57|2.032
17:04:57|2.032
17:04:58|2.032
17:04:59|2.0318
17:05:01|2.0324
17:05:02|2.0332
17:05:03|2.0332
17:05:04|2.0339
17:05:05|2.0339
17:05:06|2.0327
17:05:07|2.0324
17:05:08|2.0324
17:05:09|2.0323
17:05:11|2.0316
17:05:12|2.0314
17:05:13|2.032
17:05:15|2.032
17:05:15|2.0328
17:05:17|2.0328
17:05:17|2.0328
17:05:18|2.0317
17:05:20|2.0317
17:05:21|2.0317
17:05:22|2.0317
17:05:23|2.0314
17:05:23|2.0314
17:05:24|2.0314
17:05:26|2.0314
17:05:27|2.0314
17:05:28|2.031
17:05:29|2.0313
17:05:30|2.0313
17:05:31|2.0316
17:05:32|2.0316
17:05:33|2.0315
17:05:33|2.0326
17:05:35|2.0328
17:05:35|2.0328
17:05:37|2.0328
17:05:38|2.0328
17:05:39|2.0328
17:05:40|2.0328
17:05:41|2.0328
17:05:42|2.0328
17:05:43|2.0316
17:05:44|2.0316
17:05:44|2.0317
17:05:46|2.0322
17:05:46|2.0322
17:05:48|2.0325
17:05:49|2.0325
17:05:50|2.0323
17:05:51|2.0323
17:05:52|2.0323
17:05:53|2.0323
17:05:54|2.0323
17:05:55|2.0323
17:05:56|2.0318
17:05:57|2.0318
17:05:58|2.0318
17:05:59|2.0318
17:06:00|2.0318
17:06:01|2.0318
17:06:02|2.0318
17:06:03|2.0317
17:06:04|2.0317
17:06:05|2.0317
17:06:06|2.0317
17:06:07|2.0317
17:06:08|2.0317
17:06:09|2.0317
17:06:10|2.0317
17:06:12|2.0313
17:06:12|2.0314
17:06:15|2.0316
17:06:15|2.0316
17:06:17|2.0316
17:06:17|2.0316
17:06:19|2.0316
17:06:20|2.0316
17:06:20|2.0316
17:06:22|2.0316
17:06:22|2.0315
17:06:24|2.0315
17:06:25|2.0315
17:06:27|2.0304
17:06:27|2.0304
17:06:28|2.0302
17:06:30|2.0303
17:06:31|2.03
17:06:32|2.03
17:06:33|2.03
17:06:34|2.0304
17:06:35|2.0301
17:06:36|2.03
17:06:37|2.03
17:06:38|2.0299
17:06:39|2.03
17:06:40|2.0298
17:06:41|2.0298
17:06:42|2.0301
17:06:43|2.0305
17:06:44|2.0305
17:06:45|2.0304
17:06:46|2.0296
17:06:47|2.03
17:06:48|2.0298
17:06:49|2.0296
17:06:50|2.0296
17:06:51|2.0293
17:06:52|2.0294
17:06:53|2.0294
17:06:54|2.0287
17:06:55|2.0281
17:06:56|2.0265
17:06:57|2.0267
17:06:58|2.0267
17:07:00|2.0261
17:07:00|2.0267
17:07:01|2.0257
17:07:02|2.0257
17:07:03|2.0248
17:07:04|2.0244
17:07:06|2.0244
17:07:06|2.0244
17:07:08|2.0235
17:07:09|2.0235
17:07:09|2.0235
17:07:11|2.0241
17:07:12|2.0241
17:07:14|2.024
17:07:15|2.0247
17:07:16|2.0247
17:07:17|2.0247
17:07:18|2.0247
17:07:19|2.0247
17:07:21|2.0256
17:07:22|2.0248
17:07:22|2.0261
17:07:24|2.0259
17:07:24|2.0249
17:07:26|2.0245
17:07:27|2.0237
17:07:28|2.0235
17:07:29|2.0242
17:07:30|2.0245
17:07:30|2.0245
17:07:32|2.0245
17:07:33|2.0247
17:07:33|2.0247
17:07:35|2.0247
17:07:36|2.0255
17:07:37|2.0255
17:07:37|2.0255
17:07:39|2.0258
17:07:39|2.0258
17:07:40|2.0258
17:07:42|2.0274
17:07:43|2.0274
17:07:44|2.0278
17:07:45|2.0278
17:07:46|2.0278
17:07:47|2.0279
17:07:48|2.0279
17:07:49|2.0283
17:07:50|2.0288
17:07:51|2.0281
17:07:52|2.0277
17:07:53|2.0277
17:07:54|2.0273
17:07:55|2.0273
17:07:56|2.0271
17:07:57|2.0271
17:07:59|2.0271
17:08:00|2.0271
17:08:00|2.0271
17:08:01|2.0278
17:08:02|2.0278
17:08:03|2.0269
17:08:04|2.0265
17:08:05|2.0259
17:08:06|2.0268
17:08:07|2.0268
17:08:08|2.0268
17:08:09|2.0265
17:08:10|2.0277
17:08:12|2.0282
17:08:13|2.0281
17:08:15|2.0281
17:08:16|2.0281
17:08:17|2.0281
17:08:18|2.0287
17:08:19|2.0287
17:08:20|2.0276
17:08:21|2.0265
17:08:22|2.0269
17:08:23|2.0269
17:08:24|2.027
17:08:25|2.0267
17:08:27|2.0267
17:08:27|2.0268
17:08:28|2.0268
17:08:30|2.0268
17:08:31|2.0268
17:08:31|2.0264
17:08:33|2.0264
17:08:33|2.0264
17:08:34|2.0264
17:08:36|2.0247
17:08:36|2.0233
17:08:38|2.0233
17:08:39|2.024
17:08:40|2.0242
17:08:41|2.0242
17:08:42|2.0233
17:08:43|2.0233
17:08:44|2.0243
17:08:45|2.0243
17:08:46|2.0243
17:08:47|2.0243
17:08:48|2.0243
17:08:49|2.023
17:08:50|2.023
17:08:51|2.023
17:08:52|2.0236
17:08:53|2.0239
17:08:54|2.0235
17:08:55|2.0236
17:08:56|2.0233
17:08:57|2.0233
17:08:58|2.0234
17:08:59|2.0237
17:09:00|2.0236
17:09:02|2.0237
17:09:02|2.0231
17:09:03|2.0227
17:09:04|2.0227
17:09:05|2.0226
17:09:06|2.0226
17:09:07|2.0226
17:09:08|2.0239
17:09:09|2.0239
17:09:10|2.0239
17:09:12|2.0239
17:09:12|2.0239
17:09:14|2.0239
17:09:15|2.0239
17:09:16|2.0247
17:09:17|2.024
17:09:19|2.024
17:09:20|2.0253
17:09:21|2.0253
17:09:22|2.0258
17:09:23|2.0258
17:09:24|2.0258
17:09:25|2.0258
17:09:26|2.0259
17:09:27|2.0259
17:09:28|2.026
17:09:30|2.026
17:09:30|2.0246
17:09:31|2.0245
17:09:32|2.0245
17:09:33|2.0245
17:09:34|2.0245
17:09:35|2.025
17:09:37|2.0246
17:09:38|2.0245
17:09:39|2.0235
17:09:39|2.023
17:09:41|2.023
17:09:41|2.023
17:09:42|2.023
17:09:44|2.023
17:09:44|2.023
17:09:46|2.0227
17:09:47|2.0225
17:09:48|2.0225
17:09:49|2.0227
17:09:50|2.0227
17:09:51|2.0227
17:09:52|2.0233
17:09:53|2.0233
17:09:54|2.0233
17:09:55|2.0233
17:09:56|2.0233
17:09:58|2.0233
17:09:58|2.0236
17:10:00|2.0236
17:10:01|2.0236
17:10:02|2.0236
17:10:02|2.0236
17:10:04|2.0217
17:10:04|2.0235
17:10:06|2.0235
17:10:07|2.0235
17:10:08|2.0235
17:10:08|2.024
17:10:10|2.0249
17:10:10|2.0254
17:10:11|2.0254
17:10:12|2.0248
17:10:13|2.0248
17:10:15|2.0244
17:10:17|2.0248
17:10:17|2.0248
17:10:19|2.0248
17:10:19|2.0248
17:10:20|2.0248
17:10:22|2.0248
17:10:23|2.0248
17:10:24|2.0248
17:10:25|2.027
17:10:27|2.0263
17:10:28|2.0263
17:10:28|2.0263
17:10:30|2.026
17:10:30|2.025
17:10:32|2.025
17:10:33|2.026
17:10:33|2.026
17:10:35|2.0262
17:10:36|2.0264
17:10:37|2.0264
17:10:38|2.0261
17:10:39|2.0255
17:10:40|2.0257
17:10:42|2.0257
17:10:43|2.0244
17:10:43|2.0254
17:10:45|2.0254
17:10:45|2.0253
17:10:46|2.0253
17:10:47|2.0249
17:10:48|2.0257
17:10:50|2.0257
17:10:50|2.0251
17:10:51|2.0249
17:10:52|2.0243
17:10:53|2.0243
17:10:54|2.0243
17:10:56|2.0259
17:10:56|2.0258
17:10:57|2.0258
17:10:59|2.0258
17:10:59|2.0267
17:11:00|2.0267
17:11:01|2.026
17:11:02|2.0257
17:11:04|2.0257
17:11:04|2.0253
17:11:05|2.0244
17:11:06|2.024
17:11:07|2.024
17:11:08|2.0239
17:11:10|2.0239
17:11:11|2.023
17:11:11|2.023
17:11:12|2.0231
17:11:14|2.0224
17:11:15|2.0224
17:11:16|2.0226
17:11:18|2.0226
17:11:19|2.0219
17:11:21|2.0217
17:11:22|2.0217
17:11:23|2.0217
17:11:23|2.0217
17:11:25|2.0179
17:11:26|2.018
17:11:26|2.0181
17:11:28|2.0158
17:11:30|2.0143
17:11:31|2.0144
17:11:31|2.0127
17:11:33|2.0129
17:11:34|2.0125
17:11:35|2.0128
17:11:37|2.0104
17:11:38|2.0119
17:11:39|2.01
17:11:40|2.0121
17:11:41|2.0119
17:11:42|2.0118
17:11:43|2.0111
17:11:43|2.0133
17:11:45|2.0129
17:11:46|2.0126
17:11:47|2.0137
17:11:48|2.0137
17:11:49|2.0135
17:11:50|2.0137
17:11:51|2.0124
17:11:52|2.0112
17:11:53|2.0113
17:11:54|2.0114
17:11:55|2.0116
17:11:56|2.012
17:11:57|2.009
17:11:58|2.0088
17:11:59|2.0079
17:12:00|2.0048
17:12:01|2.0077
17:12:02|2.009
17:12:03|2.0086
17:12:04|2.0106
17:12:05|2.0123
17:12:06|2.0104
17:12:07|2.0128
17:12:08|2.0152
17:12:10|2.0168
17:12:10|2.0163
17:12:12|2.0154
17:12:12|2.0179
17:12:13|2.0172
17:12:14|2.0176
17:12:16|2.0183
17:12:17|2.019
17:12:18|2.0192
17:12:19|2.0208
17:12:20|2.021
17:12:21|2.0224
17:12:22|2.0224
17:12:23|2.0234
17:12:25|2.0257
17:12:26|2.0265
17:12:27|2.0256
17:12:27|2.0238
17:12:29|2.022
17:12:29|2.0216
17:12:31|2.0218
17:12:31|2.0226
17:12:32|2.0229
17:12:33|2.0235
17:12:35|2.0238
17:12:36|2.0246
17:12:37|2.0248
17:12:38|2.0246
17:12:39|2.0253
17:12:40|2.0253
17:12:41|2.0253
17:12:42|2.0251
17:12:43|2.0239
17:12:44|2.0227
17:12:45|2.0217
17:12:46|2.0227
17:12:48|2.0227
17:12:49|2.0262
17:12:50|2.0269
17:12:51|2.0274
17:12:51|2.0287
17:12:52|2.0295
17:12:53|2.0295
17:12:55|2.0283
17:12:56|2.0283
17:12:56|2.0283
17:12:58|2.0275
17:12:58|2.0278
17:12:59|2.0278
17:13:00|2.0285
17:13:01|2.027
17:13:02|2.0245
17:13:03|2.0232
17:13:04|2.0242
17:13:05|2.0252
17:13:07|2.0252
17:13:07|2.0247
17:13:08|2.0264
17:13:09|2.0258
17:13:10|2.0249
17:13:11|2.0249
17:13:13|2.025
17:13:13|2.0252
17:13:14|2.025
17:13:15|2.0247
17:13:16|2.0247
17:13:18|2.0245
17:13:19|2.0263
17:13:20|2.0274
17:13:21|2.0263
17:13:23|2.0236
17:13:24|2.0263
17:13:25|2.026
17:13:26|2.0264
17:13:27|2.0264
17:13:28|2.0298
17:13:29|2.0298
17:13:31|2.0298
17:13:31|2.0298
17:13:32|2.0264
17:13:34|2.0276
17:13:35|2.028
17:13:36|2.028
17:13:37|2.0263
17:13:38|2.0263
17:13:39|2.0289
17:13:40|2.0284
17:13:41|2.029
17:13:42|2.0296
17:13:43|2.0296
17:13:44|2.0311
17:13:45|2.0314
17:13:46|2.0299
17:13:47|2.0298
17:13:48|2.0298
17:13:49|2.0298
17:13:50|2.0298
17:13:51|2.0304
17:13:53|2.0304
17:13:53|2.0304
17:13:55|2.0304
17:13:55|2.0318
17:13:56|2.0318
17:13:58|2.0313
17:13:59|2.0306
17:13:59|2.0313
17:14:00|2.0334
17:14:02|2.0334
17:14:03|2.0333
17:14:03|2.0349
17:14:04|2.0344
17:14:05|2.0322
17:14:07|2.0317
17:14:07|2.0317
17:14:09|2.0304
17:14:10|2.0302
17:14:11|2.03
17:14:12|2.0298
17:14:13|2.0305
17:14:13|2.0305
17:14:15|2.0293
17:14:16|2.0302
17:14:17|2.0302
17:14:18|2.0302
17:14:19|2.0302
17:14:21|2.0296
17:14:22|2.0304
17:14:23|2.0307
17:14:24|2.0315
17:14:25|2.0318
17:14:26|2.0328
17:14:27|2.0328
17:14:29|2.0328
17:14:30|2.0338
17:14:31|2.0328
17:14:31|2.0328
17:14:33|2.0332
17:14:34|2.0334
17:14:34|2.0327
17:14:36|2.033
17:14:37|2.033
17:14:38|2.0334
17:14:39|2.0334
17:14:39|2.0334
17:14:41|2.0334
17:14:42|2.0334
17:14:43|2.0334
17:14:44|2.0334
17:14:45|2.0334
17:14:46|2.0334
17:14:46|2.0334
17:14:48|2.0334
17:14:49|2.0334
17:14:50|2.0334
17:14:51|2.0351
17:14:52|2.0338
17:14:53|2.0338
17:14:54|2.0326
17:14:55|2.0326
17:14:56|2.0333
17:14:57|2.0333
17:14:58|2.0329
17:14:59|2.0343
17:15:00|2.0343
17:15:02|2.0326
17:15:03|2.0326
17:15:04|2.0318
17:15:05|2.0327
17:15:06|2.0327
17:15:07|2.0309
17:15:08|2.0302
17:15:08|2.0295
17:15:10|2.0279
17:15:11|2.0303
17:15:11|2.0313
17:15:13|2.0313
17:15:13|2.0313
17:15:14|2.0313
17:15:16|2.0331
17:15:17|2.0331
17:15:18|2.0327
17:15:19|2.0324
17:15:20|2.0324
17:15:20|2.0315
17:15:22|2.0304
17:15:23|2.0322
17:15:24|2.0317
17:15:24|2.0317
17:15:26|2.0323
17:15:28|2.0322
17:15:28|2.0313
17:15:29|2.0318
17:15:30|2.0318
17:15:32|2.0318
17:15:32|2.0318
17:15:33|2.0318
17:15:34|2.0315
17:15:35|2.0318
17:15:36|2.0318
17:15:38|2.0317
17:15:39|2.0317
17:15:40|2.0317
17:15:41|2.0317
17:15:41|2.0317
17:15:42|2.0317
17:15:44|2.0321
17:15:45|2.0321
17:15:46|2.0321
17:15:46|2.0321
17:15:48|2.0321
17:15:48|2.0321
17:15:50|2.0329
17:15:51|2.032
17:15:52|2.0321
17:15:53|2.0318
17:15:54|2.0307
17:15:55|2.0307
17:15:56|2.0295
17:15:57|2.0305
17:15:58|2.0315
17:15:59|2.0315
17:16:00|2.0319
17:16:01|2.0303
17:16:02|2.029
17:16:03|2.0283
17:16:04|2.0282
17:16:05|2.0285
17:16:06|2.028
17:16:07|2.028
17:16:08|2.028
17:16:09|2.0257
17:16:11|2.0272
17:16:11|2.0271
17:16:13|2.0266
17:16:14|2.0266
17:16:15|2.0266
17:16:15|2.0266
17:16:16|2.0258
17:16:18|2.0252
17:16:19|2.0252
17:16:20|2.0251
17:16:22|2.0239
17:16:23|2.0239
17:16:23|2.0236
17:16:24|2.0217
17:16:26|2.0224
17:16:27|2.0227
17:16:27|2.0229
17:16:30|2.0227
17:16:30|2.0227
17:16:31|2.023
17:16:32|2.0208
17:16:34|2.0216
17:16:34|2.0224
17:16:36|2.0222
17:16:36|2.022
17:16:38|2.0228
17:16:38|2.0223
17:16:40|2.022
17:16:41|2.0216
17:16:42|2.0212
17:16:42|2.0212
17:16:44|2.0203
17:16:45|2.022
17:16:45|2.0213
17:16:47|2.021
17:16:48|2.0209
17:16:49|2.0209
17:16:50|2.0209
17:16:50|2.0209
17:16:52|2.0209
17:16:53|2.0226
17:16:54|2.0228
17:16:55|2.0238
17:16:56|2.0245
17:16:57|2.0246
17:16:58|2.0242
17:16:59|2.0242
17:17:00|2.0242
17:17:01|2.0242
17:17:02|2.0252
17:17:04|2.0258
17:17:04|2.0266
17:17:06|2.0254
17:17:06|2.0248
17:17:07|2.0257
17:17:09|2.0257
17:17:09|2.0273
17:17:10|2.0274
17:17:12|2.0281
17:17:13|2.0286
17:17:13|2.0286
17:17:15|2.0286
17:17:16|2.027
17:17:17|2.027
17:17:18|2.027
17:17:18|2.0294
17:17:20|2.0298
17:17:21|2.0302
17:17:23|2.0297
17:17:23|2.0294
17:17:24|2.0294
17:17:26|2.0294
17:17:26|2.0294
17:17:28|2.0294
17:17:28|2.0306
17:17:30|2.0306
17:17:30|2.0313
17:17:31|2.0301
17:17:32|2.0295
17:17:33|2.0295
17:17:35|2.0295
17:17:36|2.0295
17:17:37|2.0303
17:17:38|2.0313
17:17:39|2.0316
17:17:40|2.0317
17:17:41|2.0317
17:17:41|2.0298
17:17:43|2.0298
17:17:44|2.0292
17:17:44|2.0292
17:17:45|2.0299
17:17:47|2.0299
17:17:48|2.0333
17:17:48|2.0317
17:17:50|2.032
17:17:51|2.0311
17:17:52|2.0311
17:17:53|2.0314
17:17:53|2.0325
17:17:54|2.0325
17:17:56|2.0325
17:17:57|2.0325
17:17:58|2.0336
17:17:59|2.0338
17:18:00|2.0344
17:18:01|2.0337
17:18:02|2.034
17:18:03|2.0341
17:18:04|2.0335
17:18:05|2.0335
17:18:06|2.0335
17:18:07|2.0335
17:18:08|2.0335
17:18:09|2.0335
17:18:10|2.0335
17:18:11|2.0344
17:18:12|2.0367
17:18:13|2.0367
17:18:14|2.0357
17:18:15|2.0363
17:18:16|2.0353
17:18:17|2.0353
17:18:19|2.0353
17:18:19|2.0353
17:18:20|2.0347
17:18:21|2.0341
17:18:23|2.0336
17:18:24|2.0336
17:18:25|2.0331
17:18:26|2.0331
17:18:27|2.0331
17:18:28|2.0321
17:18:29|2.0321
17:18:31|2.0321
17:18:31|2.0324
17:18:32|2.0324
17:18:34|2.0322
17:18:34|2.0325
17:18:35|2.0325
17:18:37|2.0325
17:18:38|2.0325
17:18:38|2.0337
17:18:39|2.0339
17:18:40|2.0339
17:18:41|2.0339
17:18:42|2.0339
17:18:43|2.0339
17:18:45|2.0339
17:18:46|2.0339
17:18:46|2.0339
17:18:48|2.0342
17:18:49|2.0336
17:18:49|2.0336
17:18:50|2.0337
17:18:51|2.0337
17:18:52|2.0339
17:18:54|2.0339
17:18:55|2.0342
17:18:56|2.0351
17:18:57|2.0348
17:18:58|2.0348
17:18:58|2.0348
17:19:01|2.0341
17:19:01|2.0341
17:19:02|2.0341
17:19:03|2.0322
17:19:04|2.0298
17:19:05|2.0295
17:19:06|2.0302
17:19:08|2.0295
17:19:08|2.0295
17:19:09|2.0304
17:19:10|2.0309
17:19:12|2.0311
17:19:13|2.0315
17:19:13|2.0297
17:19:15|2.0288
17:19:15|2.0285
17:19:17|2.0285
17:19:17|2.0287
17:19:18|2.0287
17:19:19|2.028
17:19:20|2.029
17:19:21|2.029
17:19:23|2.029
17:19:23|2.029
17:19:25|2.029
17:19:26|2.0307
17:19:27|2.029
17:19:28|2.029
17:19:29|2.029
17:19:30|2.029
17:19:31|2.0309
17:19:33|2.0304
17:19:34|2.0304
17:19:34|2.0304
17:19:36|2.0304
17:19:37|2.0304
17:19:37|2.0304
17:19:39|2.0304
17:19:40|2.0304
17:19:41|2.0305
17:19:42|2.0299
17:19:43|2.0289
17:19:44|2.0282
17:19:45|2.0294
17:19:46|2.0294
17:19:47|2.029
17:19:48|2.029
17:19:49|2.0295
17:19:50|2.0296
17:19:52|2.0291
17:19:52|2.0291
17:19:53|2.0299
17:19:55|2.0304
17:19:55|2.0304
17:19:57|2.0305
17:19:58|2.0305
17:19:58|2.0303
17:20:00|2.0307
17:20:01|2.0307
17:20:03|2.0313
17:20:04|2.0314
17:20:04|2.0314
17:20:06|2.0314
17:20:06|2.0314
17:20:07|2.0306
17:20:08|2.0306
17:20:09|2.0306
17:20:10|2.0303
17:20:12|2.0303
17:20:12|2.0297
17:20:14|2.0297
17:20:15|2.0295
17:20:15|2.0295
17:20:16|2.0295
17:20:18|2.029
17:20:19|2.0285
17:20:20|2.029
17:20:21|2.0293
17:20:22|2.0285
17:20:23|2.0285
17:20:24|2.0286
17:20:25|2.0286
17:20:26|2.0285
17:20:27|2.0285
17:20:28|2.0285
17:20:29|2.0285
17:20:30|2.0286
17:20:31|2.0286
17:20:32|2.0288
17:20:34|2.0288
17:20:35|2.0288
17:20:35|2.0297
17:20:37|2.0302
17:20:38|2.0302
17:20:38|2.028
17:20:40|2.0281
17:20:40|2.0283
17:20:42|2.0283
17:20:43|2.0295
17:20:44|2.0295
17:20:45|2.0295
17:20:46|2.0295
17:20:47|2.0299
17:20:48|2.0299
17:20:49|2.0304
17:20:50|2.0304
17:20:51|2.0313
17:20:52|2.0316
17:20:53|2.0311
17:20:54|2.0311
17:20:55|2.0295
17:20:56|2.0293
17:20:57|2.0313
17:20:58|2.0315
17:20:59|2.0312
17:21:00|2.0312
17:21:02|2.0324
17:21:03|2.0324
17:21:04|2.0329
17:21:04|2.0329
17:21:05|2.0329
17:21:06|2.0326
17:21:07|2.033
17:21:09|2.0325
17:21:10|2.0329
17:21:12|2.0348
17:21:13|2.0348
17:21:13|2.0348
17:21:14|2.0348
17:21:15|2.0336
17:21:16|2.0357
17:21:17|2.0357
17:21:18|2.0357
17:21:19|2.0349
17:21:20|2.0362
17:21:22|2.0362
17:21:23|2.0362
17:21:23|2.0359
17:21:24|2.0356
17:21:26|2.0363
17:21:27|2.0369
17:21:28|2.0384
17:21:30|2.0377
17:21:31|2.0399
17:21:32|2.0405
17:21:33|2.041
17:21:34|2.041
17:21:35|2.0427
17:21:36|2.0423
17:21:37|2.0423
17:21:38|2.0423
17:21:40|2.0415
17:21:40|2.0415
17:21:41|2.0425
17:21:42|2.0425
17:21:44|2.0425
17:21:45|2.0425
17:21:45|2.0424
17:21:46|2.0424
17:21:48|2.0424
17:21:49|2.0428
17:21:50|2.0428
17:21:51|2.0436
17:21:52|2.044
17:21:53|2.0442
17:21:54|2.0442
17:21:55|2.0442
17:21:56|2.0464
17:21:57|2.0464
17:21:58|2.0464
17:21:59|2.0479
17:22:00|2.0487
17:22:01|2.0481
17:22:02|2.0481
17:22:04|2.0481
17:22:04|2.0478
17:22:06|2.0483
17:22:06|2.0465
17:22:08|2.0447
17:22:08|2.0447
17:22:10|2.0437
17:22:10|2.0437
17:22:12|2.0432
17:22:12|2.0439
17:22:14|2.0439
17:22:14|2.044
17:22:15|2.044
17:22:17|2.044
17:22:18|2.044
17:22:18|2.0418
17:22:19|2.0418
17:22:21|2.0418
17:22:22|2.0418
17:22:23|2.0418
17:22:24|2.0418
17:22:25|2.0412
17:22:26|2.0412
17:22:27|2.0423
17:22:28|2.0423
17:22:29|2.0423
17:22:31|2.0423
17:22:32|2.0423
17:22:33|2.0428
17:22:35|2.0428
17:22:36|2.0428
17:22:36|2.0423
17:22:38|2.0423
17:22:39|2.0423
17:22:39|2.0429
17:22:40|2.0429
17:22:42|2.0428
17:22:43|2.0425
17:22:44|2.042
17:22:44|2.0422
17:22:46|2.0422
17:22:47|2.0422
17:22:47|2.0422
17:22:48|2.0422
17:22:50|2.0422
17:22:51|2.0442
17:22:52|2.0449
17:22:54|2.0449
17:22:54|2.0428
17:22:56|2.0428
17:22:57|2.0428
17:22:58|2.0436
17:22:59|2.0436
17:23:00|2.0437
17:23:01|2.0437
17:23:02|2.0444
17:23:03|2.0451
17:23:04|2.0456
17:23:05|2.0452
17:23:06|2.0446
17:23:08|2.045
17:23:08|2.045
17:23:09|2.045
17:23:10|2.045
17:23:11|2.045
17:23:12|2.045
17:23:13|2.0445
17:23:14|2.0445
17:23:15|2.0445
17:23:17|2.0445
17:23:17|2.0445
17:23:19|2.0449
17:23:19|2.0439
17:23:20|2.0439
17:23:21|2.0439
17:23:23|2.0431
17:23:23|2.0433
17:23:25|2.0433
17:23:26|2.0422
17:23:26|2.042
17:23:29|2.042
17:23:30|2.042
17:23:32|2.0415
17:23:33|2.0423
17:23:34|2.0423
17:23:34|2.0423
17:23:35|2.0434
17:23:36|2.0434
17:23:38|2.0434
17:23:39|2.0446
17:23:41|2.0449
17:23:41|2.0449
17:23:43|2.044
17:23:44|2.0445
17:23:45|2.0445
17:23:46|2.0443
17:23:47|2.0443
17:23:48|2.0443
17:23:49|2.0443
17:23:50|2.0453
17:23:52|2.0441
17:23:52|2.0443
17:23:53|2.0443
17:23:55|2.0443
17:23:56|2.0428
17:23:56|2.0428
17:23:58|2.0428
17:23:59|2.0428
17:24:00|2.0428
17:24:00|2.0428
17:24:02|2.0428
17:24:03|2.0428
17:24:04|2.0428
17:24:04|2.0426
17:24:05|2.0417
17:24:06|2.0417
17:24:08|2.0427
17:24:09|2.0427
17:24:10|2.0427
17:24:11|2.0428
17:24:12|2.0435
17:24:13|2.0444
17:24:15|2.0444
17:24:15|2.046
17:24:16|2.046
17:24:17|2.0467
17:24:18|2.0467
17:24:19|2.0467
17:24:21|2.0472
17:24:21|2.0473
17:24:22|2.0456
17:24:23|2.0456
17:24:24|2.047
17:24:25|2.047
17:24:27|2.0486
17:24:28|2.0486
17:24:30|2.0485
17:24:31|2.0476
17:24:32|2.0476
17:24:33|2.0476
17:24:34|2.0517
17:24:35|2.0501
17:24:36|2.0508
17:24:38|2.0518
17:24:39|2.053
17:24:40|2.053
17:24:41|2.0501
17:24:42|2.0508
17:24:43|2.0508
17:24:44|2.0503
17:24:45|2.0515
17:24:46|2.0518
17:24:47|2.0522
17:24:49|2.052
17:24:50|2.0513
17:24:51|2.0514
17:24:52|2.0519
17:24:53|2.0519
17:24:54|2.0519
17:24:55|2.0517
17:24:56|2.0517
17:24:57|2.053
17:24:58|2.0517
17:24:59|2.0517
17:25:00|2.0517
17:25:01|2.0504
17:25:02|2.0504
17:25:03|2.0501
17:25:04|2.0485
17:25:05|2.048
17:25:06|2.048
17:25:07|2.0482
17:25:08|2.0482
17:25:10|2.0482
17:25:10|2.0492
17:25:11|2.0492
17:25:12|2.0501
17:25:14|2.0501
17:25:14|2.0501
17:25:15|2.0503
17:25:16|2.05
17:25:18|2.05
17:25:18|2.0493
17:25:19|2.0493
17:25:20|2.0495
17:25:21|2.0495
17:25:22|2.0495
17:25:23|2.0495
17:25:24|2.0495
17:25:26|2.0495
17:25:26|2.0495
17:25:27|2.0495
17:25:28|2.0495
17:25:29|2.0499
17:25:31|2.0499
17:25:32|2.0495
17:25:32|2.0491
17:25:34|2.0493
17:25:35|2.0493
17:25:36|2.0493
17:25:37|2.0498
17:25:39|2.0498
17:25:40|2.0498
17:25:41|2.0498
17:25:42|2.0498
17:25:43|2.0492
17:25:45|2.0498
17:25:46|2.0498
17:25:46|2.0498
17:25:48|2.0498
17:25:48|2.0498
17:25:49|2.0498
17:25:51|2.0493
17:25:52|2.0494
17:25:52|2.0494
17:25:53|2.0498
17:25:55|2.0498
17:25:56|2.0504
17:25:56|2.0504
17:25:58|2.0504
17:25:59|2.0504
17:25:59|2.0504
17:26:00|2.0511
17:26:02|2.0511
17:26:03|2.0504
17:26:04|2.0504
17:26:05|2.051
17:26:06|2.051
17:26:07|2.0509
17:26:08|2.0509
17:26:09|2.0513
17:26:10|2.0513
17:26:11|2.0513
17:26:12|2.0513
17:26:13|2.0517
17:26:14|2.0517
17:26:15|2.0517
17:26:16|2.0517
17:26:17|2.0517
17:26:18|2.0515
17:26:19|2.051
17:26:20|2.0499
17:26:21|2.0502
17:26:22|2.0502
17:26:23|2.0501
17:26:24|2.0506
17:26:25|2.0526
17:26:26|2.0514
17:26:27|2.0514
17:26:28|2.0514
17:26:29|2.0514
17:26:30|2.0514
17:26:32|2.0514
17:26:32|2.0514
17:26:34|2.0507
17:26:35|2.0507
17:26:36|2.0507
17:26:37|2.0488
17:26:39|2.0488
17:26:39|2.0488
17:26:40|2.0488
17:26:41|2.0498
17:26:43|2.0498
17:26:43|2.0499
17:26:45|2.0497
17:26:46|2.0503
17:26:47|2.0503
17:26:48|2.0503
17:26:49|2.0506
17:26:50|2.0509
17:26:51|2.0509
17:26:52|2.0509
17:26:53|2.0509
17:26:54|2.0509
17:26:55|2.0509
17:26:56|2.0509
17:26:57|2.0515
17:26:58|2.0515
17:26:59|2.0515
17:27:00|2.0515
17:27:01|2.052
17:27:02|2.052
17:27:04|2.0506
17:27:04|2.0511
17:27:05|2.0511
17:27:06|2.0515
17:27:07|2.0513
17:27:08|2.0513
17:27:09|2.0513
17:27:10|2.0507
17:27:12|2.0507
17:27:12|2.0507
17:27:14|2.0507
17:27:14|2.0507
17:27:15|2.0507
17:27:16|2.0507
17:27:17|2.0513
17:27:18|2.0513
17:27:19|2.0513
17:27:20|2.0505
17:27:21|2.0505
17:27:23|2.0505
17:27:24|2.0505
17:27:24|2.0505
17:27:25|2.0503
17:27:26|2.0503
17:27:28|2.0496
17:27:29|2.0496
17:27:30|2.0496
17:27:30|2.0499
17:27:33|2.0495
17:27:34|2.05
17:27:34|2.05
17:27:36|2.05
17:27:36|2.05
17:27:38|2.05
17:27:40|2.05
17:27:41|2.05
17:27:42|2.0488
17:27:43|2.0488
17:27:43|2.0488
17:27:45|2.0488
17:27:46|2.0488
17:27:46|2.0473
17:27:48|2.0473
17:27:49|2.0473
17:27:51|2.0483
17:27:52|2.0474
17:27:52|2.0474
17:27:54|2.0474
17:27:54|2.0474
17:27:55|2.0469
17:27:57|2.0469
17:27:58|2.0463
17:27:59|2.0456
17:28:00|2.0456
17:28:02|2.0456
17:28:03|2.0448
17:28:03|2.0443
17:28:04|2.0439
17:28:05|2.0439
17:28:07|2.0441
17:28:07|2.0437
17:28:08|2.0437
17:28:10|2.0439
17:28:10|2.0439
17:28:11|2.0442
17:28:12|2.0442
17:28:14|2.0442
17:28:15|2.0442
17:28:15|2.0449
17:28:17|2.0449
17:28:17|2.0435
17:28:18|2.0435
17:28:19|2.0435
17:28:21|2.0435
17:28:22|2.0438
17:28:23|2.0438
17:28:23|2.0438
17:28:24|2.0438
17:28:26|2.0447
17:28:26|2.0447
17:28:28|2.0447
17:28:29|2.0455
17:28:30|2.0459
17:28:31|2.0463
17:28:33|2.0465
17:28:33|2.0465
17:28:34|2.0465
17:28:35|2.0465
17:28:37|2.0465
17:28:37|2.0465
17:28:39|2.0465
17:28:41|2.0465
17:28:42|2.0465
17:28:43|2.0466
17:28:44|2.0465
17:28:45|2.0465
17:28:46|2.0453
17:28:47|2.0453
17:28:48|2.0453
17:28:49|2.0453
17:28:50|2.0453
17:28:51|2.0453
17:28:52|2.0457
17:28:53|2.0457
17:28:54|2.0469
17:28:55|2.0469
17:28:57|2.0469
17:28:58|2.0469
17:28:58|2.0469
17:28:59|2.0471
17:29:00|2.0471
17:29:01|2.0471
17:29:02|2.0471
17:29:04|2.0471
17:29:04|2.0471
17:29:05|2.0471
17:29:06|2.0469
17:29:08|2.0469
17:29:08|2.0467
17:29:10|2.0468
17:29:10|2.0468
17:29:11|2.0477
17:29:13|2.0479
17:29:14|2.0479
17:29:15|2.0479
17:29:16|2.0479
17:29:17|2.0479
17:29:18|2.0484
17:29:19|2.0484
17:29:20|2.0484
17:29:21|2.0484
17:29:22|2.0484
17:29:23|2.0486
17:29:24|2.0489
17:29:25|2.0489
17:29:26|2.0489
17:29:27|2.0489
17:29:29|2.0478
17:29:29|2.0478
17:29:30|2.0478
17:29:31|2.0478
17:29:32|2.0465
17:29:34|2.0465
17:29:36|2.0465
17:29:36|2.0469
17:29:38|2.0465
17:29:39|2.0463
17:29:40|2.0467
17:29:41|2.0467
17:29:42|2.0467
17:29:43|2.0467
17:29:44|2.0464
17:29:45|2.047
17:29:46|2.0481
17:29:47|2.0481
17:29:48|2.0481
17:29:49|2.0481
17:29:50|2.0481
17:29:52|2.0481
17:29:52|2.0481
17:29:54|2.0481
17:29:54|2.0486
17:29:55|2.0486
17:29:57|2.0486
17:29:57|2.0484
17:29:58|2.0484
17:29:59|2.0484
17:30:00|2.0484
17:30:01|2.0484
17:30:03|2.0479
17:30:05|2.0479
17:30:05|2.0474
17:30:07|2.0474
17:30:07|2.0474
17:30:08|2.0478
17:30:10|2.0478
17:30:11|2.0478
17:30:11|2.0484
17:30:13|2.0484
17:30:14|2.0484
17:30:14|2.0484
17:30:16|2.0479
17:30:17|2.0479
17:30:17|2.0483
17:30:19|2.0483
17:30:19|2.0467
17:30:20|2.0461
17:30:21|2.0461
17:30:23|2.0461
17:30:23|2.0461
17:30:25|2.0461
17:30:26|2.0461
17:30:27|2.0459
17:30:27|2.0464
17:30:29|2.0464
17:30:30|2.0467
17:30:31|2.0497
17:30:31|2.0497
17:30:33|2.0497
17:30:34|2.0496
17:30:34|2.0494
17:30:38|2.0492
17:30:40|2.0492
17:30:41|2.0492
17:30:42|2.0492
17:30:43|2.0499
17:30:44|2.0503
17:30:45|2.0503
17:30:47|2.0507
17:30:47|2.0507
17:30:49|2.0521
17:30:51|2.0518
17:30:52|2.0556
17:30:52|2.0556
17:30:54|2.0531
17:30:54|2.0531
17:30:56|2.0531
17:30:57|2.0533
17:30:58|2.0533
17:30:59|2.0551
17:30:59|2.0544
17:31:01|2.0534
17:31:02|2.0528
17:31:03|2.0528
17:31:03|2.0528
17:31:05|2.0528
17:31:05|2.0528
17:31:07|2.0535
17:31:08|2.0557
17:31:09|2.0551
17:31:10|2.0553
17:31:11|2.0553
17:31:12|2.0562
17:31:13|2.056
17:31:14|2.0547
17:31:15|2.0547
17:31:16|2.055
17:31:17|2.055
17:31:18|2.0551
17:31:20|2.0534
17:31:20|2.0532
17:31:21|2.0529
17:31:22|2.0529
17:31:23|2.0529
17:31:24|2.052
17:31:25|2.0541
17:31:26|2.0541
17:31:27|2.0538
17:31:28|2.0533
17:31:29|2.0533
17:31:30|2.0537
17:31:31|2.0537
17:31:32|2.0537
17:31:33|2.0537
17:31:34|2.0537
17:31:35|2.0524
17:31:36|2.0527
17:31:38|2.0516
17:31:39|2.0516
17:31:40|2.0503
17:31:42|2.0503
17:31:43|2.0508
17:31:44|2.0508
17:31:45|2.05
17:31:46|2.0506
17:31:47|2.0506
17:31:48|2.0498
17:31:49|2.0497
17:31:50|2.0489
17:31:51|2.0468
17:31:52|2.0476
17:31:53|2.0474
17:31:54|2.0479
17:31:55|2.0489
17:31:56|2.0489
17:31:57|2.0489
17:31:58|2.0496
17:31:59|2.0499
17:32:00|2.0498
17:32:01|2.0501
17:32:02|2.0501
17:32:03|2.0501
17:32:04|2.0508
17:32:05|2.0501
17:32:06|2.0501
17:32:08|2.0501
17:32:08|2.0501
17:32:09|2.0501
17:32:11|2.0501
17:32:11|2.0501
17:32:12|2.0498
17:32:14|2.0498
17:32:14|2.0496
17:32:16|2.0496
17:32:16|2.0484
17:32:18|2.0481
17:32:19|2.048
17:32:20|2.0479
17:32:21|2.0479
17:32:21|2.0476
17:32:23|2.0475
17:32:23|2.0472
17:32:25|2.0465
17:32:26|2.0469
17:32:27|2.0469
17:32:27|2.0479
17:32:29|2.0479
17:32:30|2.0479
17:32:30|2.0479
17:32:31|2.0479
17:32:32|2.0479
17:32:34|2.0479
17:32:35|2.0479
17:32:36|2.0479
17:32:37|2.0479
17:32:38|2.0479
17:32:39|2.0479
17:32:40|2.0479
17:32:41|2.047
17:32:42|2.047
17:32:43|2.047
17:32:44|2.047
17:32:46|2.0482
17:32:46|2.0482
17:32:48|2.0482
17:32:48|2.0482
17:32:49|2.0482
17:32:50|2.0482
17:32:51|2.0482
17:32:53|2.0482
17:32:54|2.0467
17:32:55|2.0467
17:32:56|2.0469
17:32:56|2.0469
17:32:58|2.0469
17:32:58|2.0464
17:32:59|2.0464
17:33:01|2.0464
17:33:02|2.0455
17:33:02|2.0451
17:33:04|2.0451
17:33:04|2.0461
17:33:05|2.0461
17:33:07|2.0461
17:33:08|2.0461
17:33:09|2.0469
17:33:10|2.0469
17:33:11|2.0469
17:33:11|2.0469
17:33:13|2.0469
17:33:14|2.0469
17:33:15|2.0469
17:33:15|2.0469
17:33:17|2.0469
17:33:18|2.0469
17:33:19|2.0469
17:33:20|2.0471
17:33:21|2.0471
17:33:23|2.0471
17:33:23|2.0471
17:33:25|2.0471
17:33:26|2.0471
17:33:26|2.0471
17:33:27|2.0459
17:33:28|2.045
17:33:30|2.0459
17:33:30|2.0459
17:33:32|2.0461
17:33:32|2.0461
17:33:33|2.0446
17:33:34|2.0446
17:33:35|2.0446
17:33:37|2.0446
17:33:38|2.0446
17:33:39|2.0433
17:33:40|2.0433
17:33:42|2.043
17:33:43|2.0426
17:33:44|2.043
17:33:45|2.043
17:33:46|2.043
17:33:47|2.043
17:33:48|2.0421
17:33:49|2.0421
17:33:50|2.0421
17:33:51|2.0409
17:33:52|2.0409
17:33:53|2.0409
17:33:55|2.0409
17:33:56|2.0409
17:33:57|2.0425
17:33:58|2.0425
17:33:58|2.0425
17:33:59|2.0425
17:34:01|2.0425
17:34:01|2.0429
17:34:03|2.0429
17:34:04|2.0429
17:34:05|2.0421
17:34:06|2.0429
17:34:07|2.0429
17:34:08|2.0429
17:34:09|2.0429
17:34:10|2.0447
17:34:11|2.0442
17:34:12|2.0442
17:34:13|2.0442
17:34:14|2.0435
17:34:15|2.0439
17:34:16|2.0439
17:34:17|2.0439
17:34:18|2.0447
17:34:19|2.0445
17:34:20|2.0475
17:34:21|2.0461
17:34:22|2.0461
17:34:23|2.0452
17:34:24|2.0452
17:34:25|2.0452
17:34:26|2.0452
17:34:27|2.0458
17:34:28|2.0458
17:34:29|2.0458
17:34:30|2.0458
17:34:31|2.0458
17:34:32|2.0458
17:34:33|2.0454
17:34:34|2.0454
17:34:35|2.0452
17:34:36|2.0453
17:34:37|2.0453
17:34:39|2.0453
17:34:39|2.0453
17:34:41|2.0453
17:34:43|2.0453
17:34:43|2.0453
17:34:44|2.0453
17:34:46|2.0453
17:34:47|2.0453
17:34:47|2.0453
17:34:49|2.0453
17:34:49|2.0453
17:34:51|2.0474
17:34:52|2.0474
17:34:53|2.0479
17:34:54|2.0479
17:34:56|2.0487
17:34:57|2.0487
17:34:58|2.0458
17:34:58|2.0458
17:34:59|2.0458
17:35:01|2.047
17:35:02|2.047
17:35:04|2.0472
17:35:04|2.0472
17:35:06|2.0468
17:35:08|2.0478
17:35:08|2.0478
17:35:09|2.0474
17:35:11|2.0474
17:35:12|2.0474
17:35:13|2.047
17:35:14|2.0467
17:35:15|2.0461
17:35:17|2.0461
17:35:17|2.0462
17:35:18|2.0462
17:35:20|2.0462
17:35:20|2.0474
17:35:21|2.0474
17:35:22|2.0478
17:35:23|2.0478
17:35:25|2.0471
17:35:26|2.0471
17:35:26|2.0471
17:35:27|2.0471
17:35:28|2.0471
17:35:29|2.0471
17:35:30|2.0471
17:35:31|2.0471
17:35:33|2.0471
17:35:33|2.0471
17:35:35|2.0464
17:35:36|2.0464
17:35:37|2.0464
17:35:37|2.0453
17:35:39|2.045
17:35:40|2.0448
17:35:40|2.0446
17:35:41|2.045
17:35:43|2.045
17:35:44|2.045
17:35:44|2.0454
17:35:46|2.0454
17:35:46|2.0454
17:35:47|2.0454
17:35:49|2.0454
17:35:50|2.0454
17:35:51|2.0454
17:35:52|2.0454
17:35:53|2.0459
17:35:54|2.0459
17:35:55|2.0459
17:35:55|2.0459
17:35:56|2.0459
17:35:58|2.0459
17:35:58|2.0459
17:36:01|2.0442
17:36:01|2.0442
17:36:03|2.0443
17:36:04|2.0443
17:36:06|2.0447
17:36:06|2.0447
17:36:07|2.0447
17:36:08|2.0447
17:36:09|2.0447
17:36:10|2.0447
17:36:12|2.0447
17:36:12|2.044
17:36:14|2.045
17:36:14|2.045
17:36:15|2.0451
17:36:17|2.0451
17:36:18|2.0451
17:36:19|2.0451
17:36:20|2.0451
17:36:20|2.0451
17:36:21|2.0451
17:36:23|2.0451
17:36:23|2.0451
17:36:25|2.0451
17:36:26|2.0453
17:36:27|2.0453
17:36:27|2.0453
17:36:29|2.0454
17:36:30|2.0454
17:36:31|2.0454
17:36:31|2.0454
17:36:33|2.0454
17:36:34|2.0445
17:36:34|2.0445
17:36:36|2.0445
17:36:36|2.0451
17:36:37|2.0454
17:36:38|2.0454
17:36:40|2.0454
17:36:40|2.0454
17:36:42|2.0454
17:36:43|2.0454
17:36:43|2.0454
17:36:45|2.0446
17:36:46|2.0446
17:36:47|2.0446
17:36:48|2.0447
17:36:50|2.0447
17:36:51|2.0447
17:36:52|2.045
17:36:53|2.0452
17:36:54|2.0452
17:36:55|2.0452
17:36:56|2.0452
17:36:56|2.0446
17:36:58|2.0441
17:36:59|2.0441
17:37:01|2.0444
17:37:01|2.0444
17:37:03|2.0444
17:37:03|2.0435
17:37:05|2.044
17:37:07|2.0442
17:37:08|2.0442
17:37:09|2.0442
17:37:10|2.0446
17:37:11|2.0445
17:37:12|2.0445
17:37:13|2.0439
17:37:13|2.0439
17:37:15|2.0439
17:37:16|2.0437
17:37:17|2.0437
17:37:18|2.0437
17:37:19|2.0437
17:37:20|2.0437
17:37:21|2.0437
17:37:22|2.0436
17:37:23|2.0436
17:37:24|2.0436
17:37:25|2.0436
17:37:26|2.0436
17:37:27|2.0437
17:37:28|2.0437
17:37:29|2.0444
17:37:30|2.0444
17:37:31|2.0444
17:37:32|2.0444
17:37:33|2.044
17:37:34|2.044
17:37:35|2.044
17:37:36|2.0438
17:37:38|2.0438
17:37:39|2.0422
17:37:40|2.0421
17:37:41|2.0421
17:37:41|2.0413
17:37:43|2.0413
17:37:44|2.0412
17:37:45|2.0412
17:37:46|2.0413
17:37:47|2.0415
17:37:47|2.0415
17:37:49|2.0415
17:37:50|2.0415
17:37:50|2.0415
17:37:52|2.0415
17:37:52|2.0421
17:37:54|2.0421
17:37:55|2.0421
17:37:55|2.0421
17:37:56|2.0421
17:37:58|2.0421
17:37:59|2.0415
17:38:00|2.0415
17:38:02|2.0415
17:38:02|2.0415
17:38:04|2.0417
17:38:06|2.0417
17:38:07|2.0418
17:38:07|2.0418
17:38:08|2.0418
17:38:09|2.0418
17:38:11|2.0415
17:38:12|2.0415
17:38:13|2.0415
17:38:14|2.0415
17:38:14|2.0415
17:38:16|2.0415
17:38:17|2.0423
17:38:18|2.0423
17:38:19|2.042
17:38:20|2.042
17:38:20|2.042
17:38:21|2.0422
17:38:22|2.0422
17:38:23|2.0422
17:38:25|2.0429
17:38:26|2.0436
17:38:27|2.0436
17:38:28|2.0436
17:38:29|2.0436
17:38:29|2.0436
17:38:30|2.0436
17:38:32|2.0436
17:38:33|2.0433
17:38:34|2.0436
17:38:35|2.0436
17:38:36|2.0436
17:38:37|2.0436
17:38:38|2.0436
17:38:39|2.0434
17:38:40|2.0434
17:38:41|2.0439
17:38:42|2.0439
17:38:43|2.0439
17:38:44|2.0439
17:38:45|2.0439
17:38:46|2.0439
17:38:47|2.0439
17:38:48|2.0439
17:38:49|2.0439
17:38:51|2.0439
17:38:51|2.0439
17:38:53|2.0434
17:38:53|2.0433
17:38:54|2.0426
17:38:55|2.0426
17:38:56|2.0426
17:38:57|2.0426
17:38:59|2.0426
17:38:59|2.0426
17:39:00|2.0426
17:39:02|2.0427
17:39:02|2.0427
17:39:05|2.0427
17:39:05|2.0427
17:39:07|2.0427
17:39:08|2.0427
17:39:08|2.0427
17:39:10|2.0425
17:39:11|2.0422
17:39:12|2.0422
17:39:13|2.0422
17:39:14|2.0432
17:39:15|2.0432
17:39:16|2.0432
17:39:17|2.0432
17:39:18|2.0435
17:39:19|2.044
17:39:20|2.0446
17:39:21|2.0446
17:39:22|2.0441
17:39:23|2.0441
17:39:25|2.0441
17:39:26|2.0444
17:39:26|2.0441
17:39:27|2.0441
17:39:29|2.0442
17:39:29|2.0442
17:39:30|2.0442
17:39:31|2.0442
17:39:32|2.0452
17:39:34|2.0452
17:39:35|2.0452
17:39:36|2.0452
17:39:36|2.0452
17:39:38|2.0452
17:39:39|2.0452
17:39:39|2.0449
17:39:41|2.0449
17:39:42|2.0449
17:39:42|2.0441
17:39:43|2.0441
17:39:44|2.0441
17:39:46|2.0441
17:39:47|2.0441
17:39:48|2.0441
17:39:49|2.045
17:39:50|2.045
17:39:51|2.045
17:39:52|2.0451
17:39:53|2.0451
17:39:54|2.0451
17:39:55|2.0451
17:39:56|2.045
17:39:57|2.045
17:39:58|2.045
17:39:59|2.045
17:40:00|2.045
17:40:01|2.045
17:40:03|2.045
17:40:04|2.045
17:40:04|2.045
17:40:06|2.0453
17:40:06|2.0462
17:40:07|2.0462
17:40:09|2.0462
17:40:10|2.0462
17:40:11|2.0462
17:40:12|2.0462
17:40:13|2.0462
17:40:14|2.046
17:40:14|2.046
17:40:16|2.046
17:40:16|2.046
17:40:18|2.0458
17:40:19|2.0458
17:40:20|2.0464
17:40:21|2.047
17:40:22|2.0478
17:40:23|2.0473
17:40:24|2.0473
17:40:25|2.0478
17:40:26|2.0478
17:40:27|2.0478
17:40:28|2.0478
17:40:29|2.0472
17:40:30|2.047
17:40:31|2.047
17:40:32|2.047
17:40:33|2.047
17:40:34|2.0475
17:40:35|2.0475
17:40:36|2.0475
17:40:37|2.0475
17:40:38|2.0475
17:40:39|2.0475
17:40:40|2.0476
17:40:41|2.0482
17:40:42|2.0486
17:40:43|2.0489
17:40:44|2.0489
17:40:46|2.0489
17:40:46|2.049
17:40:47|2.049
17:40:48|2.0489
17:40:49|2.0489
17:40:50|2.0489
17:40:51|2.049
17:40:52|2.049
17:40:54|2.049
17:40:54|2.049
17:40:55|2.049
17:40:56|2.0489
17:40:57|2.0489
17:40:58|2.048
17:41:00|2.048
17:41:00|2.048
17:41:02|2.0488
17:41:03|2.0483
17:41:04|2.0483
17:41:04|2.0496
17:41:05|2.0496
17:41:07|2.0496
17:41:08|2.0496
17:41:10|2.0502
17:41:11|2.0498
17:41:12|2.0498
17:41:13|2.0506
17:41:14|2.0503
17:41:14|2.0503
17:41:15|2.0503
17:41:16|2.0503
17:41:17|2.0503
17:41:19|2.0504
17:41:20|2.0499
17:41:21|2.0499
17:41:22|2.0501
17:41:23|2.0494
17:41:24|2.0492
17:41:25|2.0492
17:41:26|2.0492
17:41:27|2.0492
17:41:28|2.0492
17:41:29|2.0492
17:41:30|2.0511
17:41:31|2.0511
17:41:32|2.0511
17:41:33|2.0511
17:41:33|2.0511
17:41:35|2.0511
17:41:35|2.0511
17:41:36|2.0511
17:41:38|2.0511
17:41:39|2.0502
17:41:40|2.0512
17:41:41|2.05
17:41:43|2.05
17:41:43|2.05
17:41:45|2.05
17:41:46|2.05
17:41:46|2.05
17:41:48|2.05
17:41:48|2.05
17:41:50|2.05
17:41:50|2.05
17:41:51|2.05
17:41:52|2.05
17:41:54|2.05
17:41:54|2.0487
17:41:55|2.0494
17:41:57|2.0494
17:41:58|2.0494
17:41:59|2.0494
17:42:00|2.0494
17:42:00|2.0494
17:42:02|2.0491
17:42:02|2.0494
17:42:05|2.0494
17:42:06|2.0494
17:42:07|2.0494
17:42:08|2.0494
17:42:09|2.0492
17:42:10|2.0492
17:42:11|2.0492
17:42:13|2.0492
17:42:14|2.0496
17:42:14|2.0496
17:42:15|2.0496
17:42:16|2.0496
17:42:17|2.0496
17:42:19|2.0498
17:42:19|2.05
17:42:21|2.05
17:42:22|2.05
17:42:23|2.05
17:42:23|2.0511
17:42:24|2.0519
17:42:25|2.0514
17:42:26|2.051
17:42:28|2.05
17:42:30|2.0513
17:42:30|2.0513
17:42:32|2.0513
17:42:32|2.0513
17:42:34|2.0513
17:42:35|2.05
17:42:36|2.05
17:42:36|2.0503
17:42:37|2.0503
17:42:39|2.0503
17:42:39|2.0503
17:42:43|2.0503
17:42:43|2.0503
17:42:44|2.05
17:42:46|2.0503
17:42:46|2.0503
17:42:48|2.0503
17:42:48|2.0503
17:42:49|2.0503
17:42:50|2.0503
17:42:51|2.0503
17:42:52|2.05
17:42:53|2.05
17:42:54|2.05
17:42:55|2.0507
17:42:57|2.0507
17:42:57|2.0507
17:42:58|2.0507
17:42:59|2.0507
17:43:00|2.05
17:43:01|2.05
17:43:02|2.0504
17:43:03|2.0507
17:43:05|2.0512
17:43:06|2.0512
17:43:08|2.0511
17:43:09|2.0511
17:43:09|2.0511
17:43:11|2.0511
17:43:12|2.051
17:43:13|2.051
17:43:13|2.051
17:43:15|2.051
17:43:15|2.051
17:43:18|2.051
17:43:18|2.0509
17:43:19|2.0513
17:43:20|2.0513
17:43:21|2.0506
17:43:23|2.0506
17:43:24|2.0506
17:43:25|2.0506
17:43:25|2.0506
17:43:27|2.0506
17:43:27|2.051
17:43:29|2.0517
17:43:30|2.0517
17:43:31|2.0516
17:43:32|2.0516
17:43:32|2.0509
17:43:34|2.0509
17:43:35|2.0509
17:43:36|2.0511
17:43:37|2.0511
17:43:38|2.0511
17:43:40|2.0511
17:43:41|2.0512
17:43:41|2.0506
17:43:42|2.05
17:43:43|2.05
17:43:44|2.05
17:43:45|2.05
17:43:46|2.05
17:43:48|2.05
17:43:49|2.05
17:43:49|2.05
17:43:51|2.05
17:43:51|2.0501
17:43:52|2.0501
17:43:54|2.0501
17:43:55|2.0499
17:43:55|2.0499
17:43:57|2.0481
17:43:58|2.0481
17:43:58|2.0478
17:43:59|2.0459
17:44:01|2.0459
17:44:02|2.0459
17:44:02|2.0459
17:44:04|2.0451
17:44:05|2.0457
17:44:07|2.0459
17:44:08|2.0459
17:44:09|2.0459
17:44:10|2.0459
17:44:11|2.0459
17:44:12|2.046
17:44:14|2.046
17:44:15|2.0467
17:44:16|2.0467
17:44:17|2.0467
17:44:18|2.0467
17:44:19|2.0467
17:44:20|2.0467
17:44:21|2.0467
17:44:23|2.0467
17:44:23|2.0467
17:44:25|2.0467
17:44:25|2.0467
17:44:26|2.0467
17:44:27|2.0483
17:44:29|2.0483
17:44:30|2.0483
17:44:31|2.048
17:44:32|2.048
17:44:33|2.0476
17:44:33|2.0476
17:44:34|2.0476
17:44:35|2.0476
17:44:37|2.0476
17:44:38|2.0476
17:44:39|2.0466
17:44:40|2.0467
17:44:41|2.0467
17:44:42|2.0467
17:44:43|2.0467
17:44:44|2.0467
17:44:45|2.0468
17:44:46|2.0468
17:44:47|2.0468
17:44:48|2.0479
17:44:49|2.0484
17:44:50|2.0484
17:44:51|2.0484
17:44:52|2.0484
17:44:53|2.0486
17:44:54|2.048
17:44:56|2.0478
17:44:57|2.0478
17:44:57|2.0478
17:44:59|2.0483
17:44:59|2.0483
17:45:00|2.0483
17:45:02|2.0483
17:45:03|2.0483
17:45:03|2.0489
17:45:05|2.0489
17:45:05|2.0489
17:45:07|2.0489
17:45:09|2.0489
17:45:09|2.0488
17:45:11|2.0468
17:45:11|2.0472
17:45:13|2.0468
17:45:14|2.0468
17:45:14|2.0468
17:45:15|2.0468
17:45:16|2.0468
17:45:18|2.0468
17:45:19|2.0468
17:45:20|2.0468
17:45:21|2.0468
17:45:22|2.0468
17:45:23|2.0467
17:45:25|2.0438
17:45:26|2.044
17:45:26|2.044
17:45:28|2.044
17:45:29|2.044
17:45:30|2.044
17:45:30|2.0443
17:45:32|2.0439
17:45:33|2.0439
17:45:33|2.0427
17:45:34|2.0427
17:45:35|2.0432
17:45:36|2.0432
17:45:38|2.0431
17:45:38|2.0434
17:45:40|2.0434
17:45:41|2.0431
17:45:41|2.0431
17:45:42|2.0431
17:45:43|2.0435
17:45:45|2.043
17:45:46|2.043
17:45:47|2.043
17:45:48|2.0436
17:45:49|2.0444
17:45:50|2.0456
17:45:51|2.0456
17:45:53|2.0452
17:45:53|2.0449
17:45:54|2.0453
17:45:55|2.0453
17:45:56|2.045
17:45:58|2.0443
17:45:58|2.0443
17:45:59|2.0443
17:46:00|2.0443
17:46:01|2.0441
17:46:02|2.0436
17:46:03|2.0436
17:46:04|2.0432
17:46:05|2.0436
17:46:06|2.0423
17:46:08|2.042
17:46:10|2.0422
17:46:10|2.0422
17:46:11|2.0422
17:46:12|2.0422
17:46:14|2.0422
17:46:15|2.0418
17:46:16|2.0418
17:46:16|2.0424
17:46:18|2.0424
17:46:18|2.0424
17:46:20|2.0418
17:46:21|2.0419
17:46:22|2.0416
17:46:23|2.0416
17:46:24|2.0416
17:46:25|2.0407
17:46:26|2.0406
17:46:27|2.0401
17:46:28|2.04
17:46:29|2.04
17:46:30|2.0383
17:46:31|2.039
17:46:32|2.039
17:46:33|2.0391
17:46:34|2.0391
17:46:35|2.0391
17:46:36|2.0391
17:46:38|2.0386
17:46:38|2.0386
17:46:39|2.0386
17:46:41|2.0386
17:46:42|2.0386
17:46:43|2.0386
17:46:44|2.0393
17:46:45|2.0393
17:46:46|2.0386
17:46:47|2.0386
17:46:48|2.0386
17:46:49|2.0387
17:46:50|2.0387
17:46:51|2.0395
17:46:52|2.0395
17:46:53|2.0397
17:46:54|2.0397
17:46:55|2.0397
17:46:56|2.0391
17:46:57|2.0391
17:46:58|2.0391
17:46:59|2.0391
17:47:00|2.0391
17:47:01|2.0391
17:47:03|2.0379
17:47:03|2.0379
17:47:04|2.0379
17:47:05|2.0379
17:47:06|2.0371
17:47:07|2.0371
17:47:08|2.039
17:47:09|2.039
17:47:10|2.039
17:47:11|2.0386
17:47:13|2.0386
17:47:14|2.0382
17:47:15|2.0382
17:47:15|2.0383
17:47:16|2.0383
17:47:17|2.0383
17:47:18|2.0385
17:47:20|2.0385
17:47:21|2.0385
17:47:21|2.0387
17:47:23|2.0387
17:47:23|2.0387
17:47:24|2.0387
17:47:26|2.0387
17:47:26|2.0387
17:47:27|2.0387
17:47:29|2.038
17:47:29|2.038
17:47:31|2.038
17:47:32|2.038
17:47:32|2.0388
17:47:34|2.0397
17:47:34|2.04
17:47:36|2.04
17:47:37|2.0392
17:47:37|2.0386
17:47:38|2.038
17:47:40|2.038
17:47:40|2.038
17:47:41|2.0383
17:47:42|2.0388
17:47:43|2.0386
17:47:45|2.0377
17:47:45|2.0371
17:47:46|2.0371
17:47:48|2.0371
17:47:49|2.037
17:47:49|2.0374
17:47:50|2.0374
17:47:52|2.0374
17:47:53|2.0368
17:47:54|2.0368
17:47:55|2.0368
17:47:55|2.0368
17:47:56|2.0368
17:47:58|2.037
17:47:58|2.037
17:48:00|2.0376
17:48:01|2.0378
17:48:02|2.0378
17:48:02|2.0379
17:48:03|2.0379
17:48:05|2.0379
17:48:06|2.0388
17:48:07|2.0388
17:48:08|2.0388
17:48:08|2.0408
17:48:10|2.0406
17:48:12|2.0406
17:48:13|2.0406
17:48:14|2.0402
17:48:15|2.0404
17:48:15|2.0402
17:48:17|2.0402
17:48:19|2.0404
17:48:19|2.0404
17:48:20|2.0404
17:48:21|2.0404
17:48:22|2.0404
17:48:23|2.0404
17:48:25|2.0404
17:48:25|2.0404
17:48:26|2.0404
17:48:27|2.0404
17:48:29|2.0404
17:48:29|2.0404
17:48:31|2.0404
17:48:32|2.0404
17:48:32|2.0392
17:48:34|2.0392
17:48:34|2.0392
17:48:36|2.0392
17:48:36|2.0392
17:48:38|2.0398
17:48:39|2.0397
17:48:39|2.0397
17:48:41|2.0397
17:48:42|2.0397
17:48:43|2.0397
17:48:44|2.0397
17:48:44|2.0397
17:48:45|2.0397
17:48:47|2.0402
17:48:48|2.0402
17:48:49|2.0402
17:48:50|2.04
17:48:51|2.04
17:48:52|2.04
17:48:53|2.04
17:48:54|2.04
17:48:55|2.04
17:48:56|2.04
17:48:57|2.04
17:48:58|2.04
17:48:59|2.04
17:49:00|2.04
17:49:01|2.04
17:49:02|2.04
17:49:03|2.0405
17:49:04|2.0413
17:49:05|2.0413
17:49:06|2.0413
17:49:07|2.0413
17:49:08|2.0412
17:49:09|2.0412
17:49:10|2.041
17:49:11|2.0425
17:49:13|2.0425
17:49:14|2.0425
17:49:16|2.0425
17:49:16|2.0425
17:49:18|2.0425
17:49:19|2.0418
17:49:19|2.0443
17:49:20|2.0433
17:49:21|2.0433
17:49:23|2.0433
17:49:24|2.0433
17:49:25|2.0433
17:49:26|2.0407
17:49:27|2.0407
17:49:27|2.0415
17:49:28|2.0416
17:49:30|2.0416
17:49:30|2.04
17:49:32|2.04
17:49:33|2.0393
17:49:34|2.0393
17:49:35|2.0391
17:49:36|2.0391
17:49:37|2.0391
17:49:38|2.0391
17:49:40|2.0391
17:49:40|2.0391
17:49:42|2.0391
17:49:42|2.0373
17:49:44|2.0373
17:49:44|2.0373
17:49:45|2.0372
17:49:46|2.0372
17:49:48|2.0372
17:49:49|2.0376
17:49:50|2.0376
17:49:50|2.0378
17:49:51|2.038
17:49:52|2.0385
17:49:54|2.0385
17:49:54|2.0399
17:49:55|2.0404
17:49:56|2.0404
17:49:58|2.0404
17:49:59|2.0404
17:49:59|2.0404
17:50:00|2.0415
17:50:02|2.0415
17:50:02|2.0405
17:50:04|2.0406
17:50:05|2.0406
17:50:06|2.041
17:50:07|2.0405
17:50:08|2.0405
17:50:09|2.0405
17:50:10|2.0405
17:50:11|2.0405
17:50:12|2.0419
17:50:13|2.0418
17:50:14|2.0418
17:50:15|2.0418
17:50:16|2.0418
17:50:18|2.0418
17:50:18|2.0414
17:50:20|2.0414
17:50:20|2.0419
17:50:22|2.0422
17:50:22|2.0422
17:50:24|2.0413
17:50:24|2.0413
17:50:25|2.0413
17:50:27|2.0419
17:50:28|2.0415
17:50:28|2.0414
17:50:29|2.0413
17:50:31|2.0413
17:50:31|2.0404
17:50:32|2.0404
17:50:33|2.0404
17:50:35|2.0404
17:50:35|2.0404
17:50:37|2.0407
17:50:38|2.0407
17:50:39|2.0407
17:50:40|2.0409
17:50:42|2.0409
17:50:43|2.0405
17:50:44|2.0405
17:50:45|2.0405
17:50:46|2.0384
17:50:47|2.0388
17:50:48|2.0388
17:50:49|2.0388
17:50:50|2.0388
17:50:52|2.0388
17:50:52|2.0385
17:50:53|2.0379
17:50:55|2.0379
17:50:55|2.0381
17:50:57|2.0379
17:50:58|2.0379
17:50:58|2.0379
17:51:00|2.0379
17:51:01|2.0378
17:51:02|2.0378
17:51:03|2.0378
17:51:05|2.0368
17:51:06|2.0368
17:51:06|2.0367
17:51:07|2.0376
17:51:08|2.0376
17:51:09|2.0378
17:51:11|2.0376
17:51:11|2.0391
17:51:12|2.0397
17:51:14|2.0403
17:51:15|2.0403
17:51:16|2.0403
17:51:17|2.0403
17:51:18|2.0404
17:51:19|2.0404
17:51:20|2.0404
17:51:21|2.0404
17:51:22|2.0404
17:51:23|2.0401
17:51:24|2.0401
17:51:25|2.0401
17:51:26|2.0401
17:51:27|2.0401
17:51:28|2.0401
17:51:29|2.0401
17:51:30|2.0395
17:51:31|2.0404
17:51:32|2.0404
17:51:33|2.0404
17:51:34|2.0407
17:51:35|2.0408
17:51:36|2.0405
17:51:37|2.0405
17:51:38|2.0405
17:51:39|2.0405
17:51:40|2.0405
17:51:41|2.0405
17:51:42|2.0405
17:51:43|2.0404
17:51:44|2.0404
17:51:45|2.0404
17:51:46|2.04
17:51:47|2.0401
17:51:48|2.0401
17:51:49|2.0401
17:51:50|2.0401
17:51:51|2.0391
17:51:52|2.0389
17:51:53|2.0381
17:51:54|2.0381
17:51:55|2.0381
17:51:56|2.0381
17:51:57|2.0381
17:51:58|2.0383
17:51:59|2.0383
17:52:00|2.0383
17:52:01|2.0383
17:52:03|2.0391
17:52:03|2.0387
17:52:04|2.0387
17:52:05|2.0387
17:52:06|2.0389
17:52:07|2.0389
17:52:08|2.0389
17:52:09|2.0389
17:52:11|2.0389
17:52:11|2.0389
17:52:12|2.0389
17:52:14|2.0387
17:52:16|2.0391
17:52:17|2.0391
17:52:18|2.0391
17:52:19|2.0391
17:52:20|2.0391
17:52:22|2.0385
17:52:23|2.0385
17:52:23|2.0385
17:52:25|2.0383
17:52:26|2.0383
17:52:27|2.0383
17:52:28|2.0383
17:52:30|2.0381
17:52:30|2.0381
17:52:32|2.037
17:52:33|2.0391
17:52:34|2.0445
17:52:34|2.0455
17:52:36|2.0455
17:52:36|2.0445
17:52:38|2.0435
17:52:38|2.0435
17:52:39|2.0435
17:52:41|2.0433
17:52:42|2.0433
17:52:42|2.0433
17:52:44|2.0433
17:52:45|2.0433
17:52:45|2.0433
17:52:47|2.043
17:52:48|2.043
17:52:48|2.0431
17:52:50|2.0433
17:52:51|2.0433
17:52:52|2.0433
17:52:53|2.0433
17:52:54|2.0433
17:52:55|2.0433
17:52:56|2.0429
17:52:57|2.0439
17:52:57|2.0425
17:52:59|2.0425
17:52:59|2.0425
17:53:01|2.0433
17:53:02|2.0426
17:53:03|2.0428
17:53:05|2.0428
17:53:06|2.0416
17:53:06|2.0416
17:53:08|2.0416
17:53:08|2.0449
17:53:10|2.0449
17:53:10|2.0449
17:53:11|2.0449
17:53:13|2.0449
17:53:13|2.0441
17:53:15|2.0441
17:53:16|2.0441
17:53:17|2.0441
17:53:18|2.0441
17:53:19|2.0441
17:53:20|2.0441
17:53:21|2.0441
17:53:22|2.0441
17:53:23|2.0442
17:53:24|2.0442
17:53:26|2.0439
17:53:27|2.0439
17:53:27|2.0439
17:53:29|2.0439
17:53:30|2.0431
17:53:31|2.0431
17:53:33|2.0435
17:53:34|2.0435
17:53:34|2.0435
17:53:36|2.0435
17:53:37|2.0435
17:53:38|2.0435
17:53:39|2.0428
17:53:40|2.0428
17:53:41|2.0428
17:53:42|2.0422
17:53:43|2.0422
17:53:44|2.0427
17:53:45|2.0427
17:53:46|2.0427
17:53:47|2.0425
17:53:48|2.0425
17:53:49|2.0427
17:53:50|2.0427
17:53:51|2.0427
17:53:52|2.0427
17:53:53|2.0427
17:53:54|2.0427
17:53:56|2.0427
17:53:56|2.0428
17:53:57|2.0428
17:53:58|2.0428
17:54:00|2.0434
17:54:01|2.0426
17:54:01|2.0426
17:54:03|2.0426
17:54:03|2.0426
17:54:06|2.0427
17:54:06|2.0427
17:54:07|2.0427
17:54:08|2.0426
17:54:09|2.0436
17:54:11|2.0436
17:54:11|2.0436
17:54:13|2.0436
17:54:13|2.0436
17:54:15|2.0436
17:54:16|2.0436
17:54:18|2.0436
17:54:19|2.0436
17:54:20|2.0439
17:54:21|2.0439
17:54:22|2.0435
17:54:23|2.0435
17:54:24|2.0438
17:54:25|2.0438
17:54:25|2.0438
17:54:27|2.0441
17:54:28|2.0441
17:54:29|2.0441
17:54:30|2.0436
17:54:31|2.0441
17:54:32|2.0441
17:54:34|2.0441
17:54:34|2.0441
17:54:36|2.0441
17:54:36|2.0441
17:54:37|2.0441
17:54:38|2.0441
17:54:39|2.0441
17:54:40|2.0438
17:54:42|2.0438
17:54:43|2.0438
17:54:43|2.0438
17:54:44|2.0438
17:54:46|2.0438
17:54:47|2.0438
17:54:48|2.0438
17:54:48|2.0438
17:54:50|2.0438
17:54:50|2.0438
17:54:52|2.0441
17:54:52|2.0441
17:54:54|2.0441
17:54:54|2.0444
17:54:56|2.0444
17:54:57|2.0446
17:54:58|2.0434
17:54:59|2.0433
17:54:59|2.0433
17:55:01|2.0441
17:55:01|2.0456
17:55:04|2.0452
17:55:04|2.0437
17:55:05|2.0437
17:55:07|2.0438
17:55:07|2.0438
17:55:08|2.0442
17:55:09|2.0442
17:55:10|2.0442
17:55:11|2.0438
17:55:13|2.0438
17:55:14|2.0438
17:55:15|2.0438
17:55:16|2.0438
17:55:17|2.0445
17:55:18|2.0445
17:55:19|2.0445
17:55:20|2.0445
17:55:21|2.0446
17:55:22|2.0443
17:55:24|2.0443
17:55:24|2.0445
17:55:25|2.0445
17:55:27|2.0445
17:55:27|2.0445
17:55:28|2.0445
17:55:30|2.0445
17:55:31|2.0445
17:55:32|2.0445
17:55:32|2.0445
17:55:33|2.0445
17:55:35|2.0443
17:55:36|2.0443
17:55:37|2.0443
17:55:38|2.0443
17:55:39|2.0445
17:55:39|2.0445
17:55:41|2.0448
17:55:42|2.0445
17:55:42|2.0445
17:55:44|2.0442
17:55:44|2.0443
17:55:46|2.0443
17:55:47|2.0443
17:55:47|2.0443
17:55:49|2.0443
17:55:50|2.0443
17:55:51|2.0443
17:55:52|2.0443
17:55:53|2.0443
17:55:54|2.0443
17:55:55|2.0447
17:55:56|2.0447
17:55:57|2.0447
17:55:58|2.0447
17:55:59|2.0449
17:56:00|2.0449
17:56:01|2.0449
17:56:02|2.0438
17:56:03|2.0438
17:56:04|2.0441
17:56:05|2.0441
17:56:06|2.0446
17:56:07|2.044
17:56:08|2.044
17:56:09|2.044
17:56:10|2.0445
17:56:11|2.0445
17:56:12|2.0445
17:56:13|2.0427
17:56:14|2.0425
17:56:15|2.0425
17:56:16|2.0423
17:56:17|2.0421
17:56:19|2.0422
17:56:19|2.0422
17:56:21|2.0418
17:56:22|2.0422
17:56:24|2.0419
17:56:25|2.0419
17:56:26|2.0419
17:56:27|2.042
17:56:28|2.042
17:56:28|2.042
17:56:30|2.042
17:56:31|2.042
17:56:33|2.0416
17:56:33|2.0417
17:56:35|2.0417
17:56:35|2.0417
17:56:36|2.0417
17:56:38|2.0417
17:56:38|2.0417
17:56:39|2.0419
17:56:40|2.0419
17:56:42|2.0419
17:56:43|2.0419
17:56:43|2.0419
17:56:44|2.0419
17:56:46|2.0419
17:56:46|2.042
17:56:48|2.0426
17:56:49|2.0426
17:56:49|2.0426
17:56:51|2.0426
17:56:53|2.0426
17:56:54|2.0426
17:56:54|2.0426
17:56:55|2.0426
17:56:56|2.0431
17:56:58|2.0431
17:56:58|2.0431
17:56:59|2.0431
17:57:01|2.0431
17:57:01|2.0431
17:57:02|2.043
17:57:04|2.0431
17:57:05|2.0431
17:57:05|2.0431
17:57:08|2.0431
17:57:08|2.0437
17:57:10|2.0437
17:57:10|2.0437
17:57:11|2.0437
17:57:13|2.0437
17:57:13|2.0437
17:57:14|2.0437
17:57:16|2.0437
17:57:17|2.0437
17:57:17|2.0433
17:57:19|2.0433
17:57:20|2.0433
17:57:21|2.0433
17:57:22|2.0433
17:57:24|2.0433
17:57:25|2.0433
17:57:26|2.0433
17:57:27|2.0435
17:57:29|2.0451
17:57:30|2.0451
17:57:31|2.0451
17:57:32|2.0451
17:57:33|2.0451
17:57:34|2.0451
17:57:35|2.0451
17:57:35|2.0433
17:57:37|2.0433
17:57:38|2.0433
17:57:39|2.0435
17:57:40|2.0435
17:57:41|2.0434
17:57:43|2.0434
17:57:43|2.0433
17:57:45|2.0433
17:57:46|2.0433
17:57:48|2.0433
17:57:48|2.0433
17:57:49|2.0423
17:57:51|2.0423
17:57:51|2.0423
17:57:52|2.0423
17:57:53|2.0423
17:57:55|2.0423
17:57:55|2.0423
17:57:56|2.0422
17:57:57|2.0417
17:57:58|2.0417
17:57:59|2.0417
17:58:01|2.0417
17:58:02|2.0417
17:58:03|2.0417
17:58:03|2.0417
17:58:05|2.0417
17:58:06|2.0417
17:58:06|2.0414
17:58:08|2.0414
17:58:09|2.0414
17:58:09|2.0414
17:58:10|2.0414
17:58:12|2.0414
17:58:13|2.0414
17:58:13|2.0413
17:58:14|2.0413
17:58:15|2.0413
17:58:17|2.0413
17:58:17|2.0415
17:58:19|2.0415
17:58:20|2.0415
17:58:20|2.0415
17:58:22|2.0415
17:58:23|2.0423
17:58:24|2.0423
17:58:26|2.0423
17:58:27|2.0423
17:58:28|2.0423
17:58:29|2.0422
17:58:30|2.0427
17:58:31|2.0427
17:58:32|2.0427
17:58:33|2.0427
17:58:34|2.0428
17:58:35|2.0432
17:58:36|2.0432
17:58:37|2.0432
17:58:39|2.0432
17:58:40|2.0432
17:58:40|2.0432
17:58:41|2.0432
17:58:42|2.0432
17:58:44|2.0432
17:58:44|2.0432
17:58:45|2.0435
17:58:47|2.0435
17:58:48|2.0435
17:58:49|2.0435
17:58:50|2.0436
17:58:51|2.0436
17:58:52|2.0436
17:58:53|2.0436
17:58:54|2.0432
17:58:55|2.0432
17:58:56|2.0426
17:58:57|2.0426
17:58:58|2.0426
17:58:59|2.0426
17:59:00|2.0426
17:59:01|2.0426
17:59:02|2.0421
17:59:03|2.0421
17:59:04|2.0421
17:59:05|2.0425
17:59:06|2.0433
17:59:07|2.0433
17:59:08|2.0428
17:59:09|2.0428
17:59:10|2.0428
17:59:11|2.0428
17:59:12|2.0428
17:59:13|2.0428
17:59:14|2.0428
17:59:15|2.0428
17:59:17|2.0425
17:59:17|2.0425
17:59:18|2.0425
17:59:19|2.0425
17:59:21|2.0425
17:59:22|2.0422
17:59:23|2.041
17:59:25|2.041
17:59:26|2.041
17:59:27|2.041
17:59:27|2.041
17:59:28|2.041
17:59:30|2.0415
17:59:30|2.0415
17:59:31|2.0415
17:59:33|2.0415
17:59:33|2.041
17:59:34|2.0405
17:59:36|2.0405
17:59:36|2.0424
17:59:37|2.0424
17:59:38|2.0433
17:59:40|2.0433
17:59:41|2.0433
17:59:41|2.0427
17:59:43|2.0427
17:59:44|2.0427
17:59:45|2.0427
17:59:46|2.0427
17:59:47|2.0427
17:59:48|2.0428
17:59:49|2.0428
17:59:50|2.0428
17:59:51|2.0428
17:59:52|2.0428
17:59:54|2.0428
17:59:55|2.0425
17:59:56|2.0425
17:59:56|2.0419
17:59:57|2.0419
17:59:58|2.0419
17:59:59|2.0419
18:00:00|2.0419
18:00:02|2.0415
18:00:02|2.0415
18:00:03|2.0411
18:00:04|2.0415
18:00:05|2.041
18:00:07|2.041
18:00:08|2.041
18:00:09|2.0408
18:00:10|2.0411
18:00:11|2.0411
18:00:12|2.0409
18:00:13|2.041
18:00:14|2.0403
18:00:16|2.0403
18:00:16|2.0394
18:00:17|2.0395
18:00:18|2.0388
18:00:19|2.039
18:00:20|2.039
18:00:21|2.039
18:00:23|2.0388
18:00:24|2.0383
18:00:25|2.0383
18:00:26|2.0374
18:00:27|2.0358
18:00:28|2.0355
18:00:29|2.0355
18:00:30|2.035
18:00:31|2.0348
18:00:33|2.0337
18:00:34|2.0334
18:00:35|2.035
18:00:36|2.0351
18:00:37|2.0351
18:00:38|2.036
18:00:39|2.0353
18:00:40|2.0353
18:00:41|2.0353
18:00:42|2.0353
18:00:43|2.0353
18:00:44|2.0356
18:00:45|2.0331
18:00:46|2.0353
18:00:48|2.0333
18:00:48|2.0343
18:00:49|2.0338
18:00:50|2.0339
18:00:51|2.0339
18:00:52|2.0339
18:00:53|2.034
18:00:54|2.0341
18:00:55|2.0341
18:00:57|2.0341
18:00:57|2.0336
18:00:58|2.0336
18:01:00|2.0336
18:01:00|2.0336
18:01:01|2.0329
18:01:02|2.0331
18:01:03|2.0326
18:01:04|2.0326
18:01:05|2.0326
18:01:06|2.0326
18:01:07|2.0325
18:01:08|2.0325
18:01:10|2.0322
18:01:11|2.0318
18:01:12|2.0318
18:01:13|2.0319
18:01:14|2.0319
18:01:15|2.0317
18:01:17|2.0318
18:01:17|2.0312
18:01:18|2.0307
18:01:19|2.0307
18:01:21|2.0306
18:01:22|2.0306
18:01:22|2.0306
18:01:24|2.0306
18:01:26|2.0305
18:01:27|2.0305
18:01:29|2.0305
18:01:29|2.031
18:01:31|2.0319
18:01:31|2.0319
18:01:33|2.0331
18:01:33|2.0333
18:01:35|2.0333
18:01:35|2.0333
18:01:36|2.0333
18:01:38|2.0333
18:01:39|2.0333
18:01:40|2.0333
18:01:41|2.033
18:01:42|2.0329
18:01:43|2.0339
18:01:44|2.0339
18:01:45|2.0339
18:01:46|2.0317
18:01:47|2.0321
18:01:48|2.0321
18:01:49|2.0321
18:01:50|2.0316
18:01:52|2.0316
18:01:52|2.0316
18:01:53|2.0305
18:01:54|2.0305
18:01:55|2.0301
18:01:56|2.0302
18:01:58|2.03
18:01:59|2.03
18:02:00|2.0296
18:02:01|2.0296
18:02:02|2.0296
18:02:03|2.0303
18:02:03|2.0306
18:02:04|2.03
18:02:05|2.0293
18:02:07|2.0295
18:02:08|2.0295
18:02:09|2.0295
18:02:10|2.0295
18:02:10|2.0295
18:02:11|2.0298
18:02:12|2.0298
18:02:14|2.0298
18:02:15|2.0298
18:02:16|2.0298
18:02:16|2.0298
18:02:18|2.0298
18:02:19|2.029
18:02:19|2.029
18:02:21|2.0297
18:02:22|2.03
18:02:23|2.03
18:02:24|2.03
18:02:25|2.03
18:02:26|2.03
18:02:27|2.03
18:02:28|2.0297
18:02:29|2.0297
18:02:31|2.0297
18:02:31|2.0297
18:02:33|2.0297
18:02:33|2.0303
18:02:34|2.0303
18:02:36|2.0328
18:02:36|2.0327
18:02:37|2.0325
18:02:39|2.0326
18:02:40|2.0318
18:02:41|2.0318
18:02:41|2.032
18:02:42|2.0319
18:02:43|2.0319
18:02:44|2.0319
18:02:45|2.0321
18:02:47|2.0321
18:02:47|2.0321
18:02:49|2.0321
18:02:49|2.0316
18:02:51|2.0316
18:02:52|2.0316
18:02:53|2.0316
18:02:54|2.0316
18:02:54|2.0316
18:02:56|2.0316
18:02:57|2.0316
18:02:58|2.0316
18:02:59|2.0309
18:03:00|2.0309
18:03:01|2.0309
18:03:02|2.0306
18:03:03|2.0306
18:03:04|2.0304
18:03:05|2.0304
18:03:06|2.0304
18:03:07|2.03
18:03:08|2.03
18:03:09|2.03
18:03:10|2.0302
18:03:11|2.0302
18:03:12|2.0302
18:03:13|2.0302
18:03:14|2.0302
18:03:15|2.0302
18:03:16|2.0312
18:03:17|2.0312
18:03:18|2.0312
18:03:20|2.0312
18:03:21|2.0312
18:03:21|2.0309
18:03:22|2.0311
18:03:23|2.0301
18:03:24|2.0301
18:03:26|2.0301
18:03:27|2.0301
18:03:28|2.0301
18:03:29|2.0301
18:03:30|2.0301
18:03:31|2.0308
18:03:32|2.0308
18:03:33|2.0308
18:03:34|2.0308
18:03:35|2.0308
18:03:36|2.0308
18:03:37|2.0308
18:03:38|2.0308
18:03:39|2.0308
18:03:41|2.0308
18:03:41|2.0308
18:03:42|2.0308
18:03:44|2.0305
18:03:44|2.0305
18:03:45|2.0305
18:03:46|2.0305
18:03:47|2.0305
18:03:48|2.03
18:03:49|2.03
18:03:50|2.0295
18:03:52|2.0295
18:03:53|2.0295
18:03:53|2.0293
18:03:54|2.0294
18:03:56|2.0293
18:03:56|2.0293
18:03:57|2.0291
18:03:59|2.029
18:04:00|2.0288
18:04:01|2.0289
18:04:02|2.0287
18:04:03|2.0285
18:04:04|2.0285
18:04:05|2.0285
18:04:06|2.0285
18:04:06|2.0285
18:04:08|2.0287
18:04:08|2.0273
18:04:09|2.0276
18:04:10|2.0274
18:04:12|2.0255
18:04:13|2.0255
18:04:14|2.0275
18:04:15|2.0275
18:04:16|2.0272
18:04:17|2.0272
18:04:18|2.0272
18:04:19|2.0272
18:04:20|2.0272
18:04:21|2.0271
18:04:22|2.0264
18:04:23|2.0263
18:04:24|2.0272
18:04:25|2.0263
18:04:28|2.0276
18:04:29|2.0275
18:04:30|2.0275
18:04:31|2.0275
18:04:32|2.0274
18:04:34|2.0274
18:04:35|2.0274
18:04:36|2.0275
18:04:36|2.0275
18:04:37|2.028
18:04:38|2.0288
18:04:40|2.0289
18:04:41|2.0289
18:04:42|2.0292
18:04:43|2.0292
18:04:44|2.0292
18:04:45|2.0292
18:04:46|2.0291
18:04:47|2.0291
18:04:48|2.0291
18:04:49|2.0353
18:04:50|2.0374
18:04:51|2.0356
18:04:52|2.0353
18:04:53|2.0353
18:04:54|2.0353
18:04:55|2.0353
18:04:57|2.0353
18:04:58|2.0356
18:04:59|2.035
18:04:59|2.0352
18:05:01|2.0358
18:05:01|2.0358
18:05:03|2.0337
18:05:04|2.0344
18:05:05|2.0352
18:05:06|2.0361
18:05:07|2.0362
18:05:07|2.0392
18:05:09|2.0393
18:05:09|2.0385
18:05:11|2.0385
18:05:11|2.0385
18:05:12|2.0385
18:05:13|2.0374
18:05:15|2.0379
18:05:16|2.0373
18:05:17|2.0366
18:05:18|2.0367
18:05:19|2.0367
18:05:20|2.0367
18:05:21|2.0363
18:05:22|2.0366
18:05:23|2.0366
18:05:24|2.0366
18:05:25|2.0366
18:05:26|2.0366
18:05:27|2.0363
18:05:28|2.0364
18:05:30|2.0368
18:05:31|2.0368
18:05:32|2.0383
18:05:33|2.0383
18:05:34|2.0383
18:05:35|2.0383
18:05:36|2.0383
18:05:37|2.0383
18:05:38|2.0383
18:05:39|2.0383
18:05:40|2.0383
18:05:41|2.0383
18:05:43|2.0383
18:05:43|2.0383
18:05:45|2.0383
18:05:46|2.0379
18:05:47|2.0379
18:05:48|2.0379
18:05:49|2.0392
18:05:49|2.0392
18:05:51|2.0392
18:05:52|2.0401
18:05:53|2.0401
18:05:54|2.0401
18:05:55|2.0401
18:05:56|2.0401
18:05:57|2.0395
18:05:58|2.0395
18:05:59|2.0399
18:06:00|2.0399
18:06:01|2.0399
18:06:02|2.0383
18:06:03|2.0384
18:06:04|2.0387
18:06:05|2.0387
18:06:07|2.0379
18:06:07|2.0375
18:06:08|2.0375
18:06:09|2.0375
18:06:10|2.0375
18:06:11|2.0375
18:06:12|2.0375
18:06:13|2.0375
18:06:15|2.0375
18:06:15|2.0374
18:06:16|2.0374
18:06:17|2.0381
18:06:19|2.0381
18:06:19|2.0381
18:06:20|2.0368
18:06:21|2.0368
18:06:22|2.0374
18:06:23|2.0374
18:06:24|2.0374
18:06:25|2.0374
18:06:27|2.0374
18:06:28|2.0374
18:06:29|2.0377
18:06:29|2.0377
18:06:30|2.0377
18:06:33|2.0377
18:06:34|2.0377
18:06:35|2.0377
18:06:36|2.0377
18:06:36|2.0377
18:06:38|2.038
18:06:38|2.038
18:06:39|2.038
18:06:40|2.038
18:06:42|2.038
18:06:43|2.0377
18:06:44|2.0377
18:06:44|2.0383
18:06:45|2.0405
18:06:46|2.0399
18:06:47|2.0393
18:06:48|2.0393
18:06:50|2.0393
18:06:50|2.0393
18:06:52|2.0398
18:06:53|2.0398
18:06:54|2.0394
18:06:55|2.0394
18:06:55|2.0394
18:06:58|2.0393
18:06:58|2.0393
18:07:00|2.0393
18:07:00|2.0393
18:07:01|2.0393
18:07:02|2.0379
18:07:03|2.0366
18:07:04|2.037
18:07:05|2.0363
18:07:07|2.0361
18:07:07|2.0355
18:07:08|2.0443
18:07:10|2.0423
18:07:10|2.0426
18:07:11|2.0437
18:07:13|2.044
18:07:13|2.0434
18:07:14|2.0434
18:07:15|2.0434
18:07:16|2.0434
18:07:18|2.0434
18:07:19|2.0434
18:07:20|2.0434
18:07:20|2.0434
18:07:21|2.0434
18:07:22|2.0434
18:07:23|2.0427
18:07:24|2.0425
18:07:26|2.0425
18:07:26|2.0424
18:07:27|2.0424
18:07:29|2.0424
18:07:30|2.0433
18:07:31|2.0433
18:07:32|2.0435
18:07:33|2.0435
18:07:34|2.0435
18:07:36|2.0435
18:07:37|2.0435
18:07:37|2.0435
18:07:39|2.0435
18:07:39|2.0435
18:07:40|2.0435
18:07:42|2.0435
18:07:43|2.0438
18:07:44|2.0438
18:07:45|2.0438
18:07:46|2.0438
18:07:47|2.0438
18:07:48|2.0438
18:07:49|2.0426
18:07:50|2.0423
18:07:51|2.0423
18:07:52|2.0423
18:07:53|2.0423
18:07:54|2.0423
18:07:55|2.0422
18:07:57|2.0422
18:07:58|2.0422
18:07:58|2.0422
18:08:00|2.0417
18:08:00|2.0417
18:08:01|2.0407
18:08:03|2.0399
18:08:03|2.0399
18:08:05|2.0388
18:08:06|2.0385
18:08:08|2.0377
18:08:08|2.0377
18:08:09|2.0377
18:08:10|2.0384
18:08:11|2.0384
18:08:12|2.0384
18:08:13|2.0384
18:08:14|2.0384
18:08:15|2.0378
18:08:17|2.0378
18:08:17|2.0378
18:08:18|2.0378
18:08:19|2.0378
18:08:20|2.0376
18:08:21|2.0376
18:08:22|2.0376
18:08:23|2.0375
18:08:24|2.0375
18:08:26|2.0375
18:08:26|2.0375
18:08:27|2.0375
18:08:28|2.0375
18:08:30|2.0375
18:08:31|2.0375
18:08:33|2.0391
18:08:34|2.0391
18:08:34|2.0391
18:08:36|2.0391
18:08:37|2.0391
18:08:38|2.0391
18:08:39|2.0391
18:08:40|2.0391
18:08:41|2.0394
18:08:41|2.0394
18:08:43|2.0394
18:08:45|2.0394
18:08:46|2.0394
18:08:46|2.0403
18:08:48|2.0403
18:08:48|2.0406
18:08:49|2.0406
18:08:50|2.0411
18:08:52|2.0411
18:08:53|2.0411
18:08:54|2.0412
18:08:56|2.0412
18:08:56|2.0412
18:08:58|2.0414
18:08:58|2.0414
18:08:59|2.0414
18:09:00|2.0413
18:09:02|2.0401
18:09:03|2.0401
18:09:03|2.0401
18:09:05|2.0404
18:09:06|2.0404
18:09:06|2.0418
18:09:07|2.0418
18:09:09|2.0411
18:09:09|2.0409
18:09:11|2.0418
18:09:11|2.0418
18:09:13|2.0418
18:09:13|2.042
18:09:14|2.042
18:09:15|2.042
18:09:17|2.042
18:09:18|2.0424
18:09:19|2.0424
18:09:19|2.0428
18:09:20|2.0428
18:09:21|2.0435
18:09:22|2.0435
18:09:23|2.0434
18:09:24|2.0434
18:09:25|2.0434
18:09:26|2.0507
18:09:28|2.05
18:09:28|2.0496
18:09:29|2.05
18:09:30|2.0511
18:09:32|2.0514
18:09:33|2.052
18:09:34|2.052
18:09:35|2.0522
18:09:36|2.0522
18:09:38|2.0516
18:09:38|2.0516
18:09:39|2.0526
18:09:41|2.0525
18:09:41|2.0525
18:09:42|2.0525
18:09:43|2.0525
18:09:44|2.0512
18:09:45|2.0512
18:09:47|2.0499
18:09:47|2.0499
18:09:48|2.0499
18:09:50|2.0499
18:09:50|2.0499
18:09:52|2.0499
18:09:53|2.0499
18:09:54|2.0499
18:09:55|2.0499
18:09:56|2.0499
18:09:57|2.0522
18:09:58|2.0522
18:09:59|2.0522
18:10:00|2.0535
18:10:00|2.0532
18:10:02|2.0521
18:10:03|2.0521
18:10:04|2.0525
18:10:05|2.0516
18:10:05|2.0516
18:10:07|2.0471
18:10:07|2.0479
18:10:08|2.0479
18:10:10|2.0486
18:10:10|2.0486
18:10:12|2.0481
18:10:13|2.048
18:10:13|2.048
18:10:14|2.0486
18:10:15|2.0487
18:10:16|2.0487
18:10:18|2.0487
18:10:19|2.0499
18:10:20|2.0499
18:10:20|2.0499
18:10:22|2.0499
18:10:23|2.0499
18:10:24|2.0492
18:10:24|2.0492
18:10:26|2.0492
18:10:27|2.049
18:10:28|2.049
18:10:28|2.049
18:10:29|2.049
18:10:31|2.049
18:10:32|2.049
18:10:34|2.0482
18:10:34|2.0482
18:10:36|2.0482
18:10:37|2.0487
18:10:39|2.048
18:10:39|2.048
18:10:41|2.048
18:10:42|2.0471
18:10:42|2.0471
18:10:44|2.0471
18:10:45|2.0487
18:10:46|2.049
18:10:47|2.049
18:10:48|2.049
18:10:49|2.049
18:10:50|2.049
18:10:51|2.049
18:10:52|2.049
18:10:53|2.049
18:10:54|2.0488
18:10:54|2.0488
18:10:55|2.0488
18:10:57|2.0488
18:10:58|2.0488
18:10:59|2.0488
18:11:00|2.0488
18:11:01|2.0488
18:11:02|2.0483
18:11:02|2.0483
18:11:03|2.0479
18:11:05|2.0472
18:11:06|2.0472
18:11:07|2.0464
18:11:08|2.0464
18:11:09|2.0464
18:11:10|2.0464
18:11:11|2.0462
18:11:12|2.0462
18:11:12|2.0462
18:11:14|2.0462
18:11:15|2.0462
18:11:16|2.0458
18:11:17|2.0458
18:11:18|2.0462
18:11:19|2.0462
18:11:20|2.0462
18:11:21|2.0462
18:11:22|2.0468
18:11:23|2.0462
18:11:24|2.0467
18:11:25|2.0467
18:11:26|2.0467
18:11:27|2.0467
18:11:28|2.0467
18:11:29|2.0467
18:11:30|2.0467
18:11:31|2.0467
18:11:32|2.0467
18:11:34|2.0471
18:11:35|2.0477
18:11:36|2.048
18:11:37|2.048
18:11:39|2.048
18:11:39|2.048
18:11:40|2.048
18:11:42|2.048
18:11:43|2.048
18:11:44|2.048
18:11:45|2.048
18:11:46|2.048
18:11:47|2.048
18:11:48|2.047
18:11:49|2.0464
18:11:50|2.0464
18:11:51|2.0464
18:11:52|2.0463
18:11:53|2.046
18:11:54|2.046
18:11:55|2.046
18:11:56|2.046
18:11:57|2.046
18:11:58|2.0453
18:11:59|2.0454
18:12:00|2.0454
18:12:01|2.0448
18:12:02|2.0448
18:12:03|2.0448
18:12:04|2.0448
18:12:05|2.0427
18:12:06|2.0427
18:12:07|2.0427
18:12:08|2.0427
18:12:09|2.0423
18:12:10|2.0423
18:12:11|2.0423
18:12:12|2.0406
18:12:13|2.0404
18:12:14|2.04
18:12:15|2.0392
18:12:16|2.0392
18:12:17|2.0392
18:12:18|2.0392
18:12:19|2.0391
18:12:20|2.0391
18:12:21|2.0394
18:12:22|2.0394
18:12:23|2.0391
18:12:24|2.039
18:12:25|2.039
18:12:26|2.0398
18:12:27|2.0398
18:12:28|2.0398
18:12:29|2.0398
18:12:30|2.0398
18:12:31|2.0398
18:12:33|2.0422
18:12:34|2.0422
18:12:36|2.0416
18:12:37|2.042
18:12:38|2.042
18:12:40|2.042
18:12:41|2.042
18:12:41|2.042
18:12:43|2.042
18:12:44|2.042
18:12:45|2.042
18:12:46|2.041
18:12:47|2.041
18:12:48|2.041
18:12:49|2.041
18:12:51|2.041
18:12:51|2.041
18:12:53|2.0402
18:12:53|2.0402
18:12:55|2.0402
18:12:56|2.0392
18:12:57|2.0392
18:12:58|2.0392
18:12:59|2.0392
18:13:01|2.0404
18:13:01|2.0404
18:13:02|2.0399
18:13:04|2.0394
18:13:05|2.0394
18:13:05|2.0391
18:13:07|2.0391
18:13:07|2.0387
18:13:09|2.0387
18:13:10|2.0386
18:13:10|2.0383
18:13:12|2.0383
18:13:13|2.0383
18:13:14|2.0383
18:13:15|2.0383
18:13:15|2.0383
18:13:17|2.0386
18:13:18|2.0383
18:13:20|2.0383
18:13:20|2.0387
18:13:22|2.0384
18:13:22|2.0386
18:13:23|2.0386
18:13:24|2.0386
18:13:25|2.0386
18:13:27|2.0386
18:13:27|2.0386
18:13:28|2.0386
18:13:29|2.0386
18:13:31|2.0386
18:13:32|2.0386
18:13:33|2.0386
18:13:34|2.0386
18:13:36|2.0387
18:13:36|2.0387
18:13:38|2.0387
18:13:39|2.0387
18:13:40|2.0387
18:13:41|2.0387
18:13:42|2.0394
18:13:43|2.0403
18:13:44|2.0403
18:13:45|2.0403
18:13:46|2.0403
18:13:48|2.0403
18:13:50|2.0403
18:13:50|2.0403
18:13:51|2.0403
18:13:53|2.0403
18:13:54|2.0403
18:13:54|2.0403
18:13:55|2.0403
18:13:57|2.0403
18:13:58|2.0403
18:13:58|2.0403
18:14:00|2.0403
18:14:01|2.0403
18:14:02|2.0392
18:14:02|2.0392
18:14:04|2.0383
18:14:04|2.0383
18:14:05|2.0383
18:14:07|2.0383
18:14:08|2.0382
18:14:10|2.0382
18:14:11|2.0382
18:14:12|2.0382
18:14:12|2.0382
18:14:13|2.0382
18:14:14|2.0382
18:14:15|2.0382
18:14:17|2.0373
18:14:17|2.0373
18:14:18|2.0373
18:14:20|2.0386
18:14:20|2.0386
18:14:22|2.0386
18:14:22|2.0385
18:14:23|2.0385
18:14:24|2.0389
18:14:25|2.0389
18:14:27|2.0389
18:14:28|2.0389
18:14:28|2.0389
18:14:29|2.0385
18:14:31|2.0385
18:14:32|2.0386
18:14:33|2.0386
18:14:33|2.0386
18:14:35|2.0386
18:14:37|2.0397
18:14:37|2.0397
18:14:39|2.0397
18:14:40|2.0397
18:14:41|2.0404
18:14:42|2.0404
18:14:44|2.0404
18:14:44|2.0404
18:14:46|2.0394
18:14:47|2.0394
18:14:48|2.0394
18:14:49|2.0394
18:14:50|2.0393
18:14:51|2.0393
18:14:52|2.0393
18:14:53|2.0393
18:14:55|2.0393
18:14:55|2.0393
18:14:56|2.0377
18:14:57|2.0377
18:14:58|2.037
18:15:00|2.037
18:15:00|2.0367
18:15:01|2.0367
18:15:02|2.0367
18:15:04|2.036
18:15:05|2.0354
18:15:06|2.0355
18:15:06|2.0355
18:15:08|2.0355
18:15:09|2.0355
18:15:10|2.0355
18:15:10|2.0354
18:15:11|2.0354
18:15:13|2.0354
18:15:14|2.0352
18:15:14|2.0352
18:15:16|2.0352
18:15:17|2.0358
18:15:18|2.0358
18:15:19|2.0358
18:15:20|2.0358
18:15:21|2.0358
18:15:22|2.0358
18:15:22|2.0363
18:15:24|2.0363
18:15:25|2.0363
18:15:26|2.0363
18:15:26|2.0372
18:15:28|2.0372
18:15:29|2.0368
18:15:30|2.0368
18:15:31|2.0368
18:15:32|2.0368
18:15:33|2.0368
18:15:34|2.0368
18:15:35|2.0368
18:15:37|2.0367
18:15:39|2.0367
18:15:40|2.0367
18:15:40|2.0367
18:15:41|2.0368
18:15:42|2.0368
18:15:43|2.0368
18:15:44|2.0363
18:15:45|2.0363
18:15:46|2.0363
18:15:47|2.0363
18:15:49|2.0363
18:15:49|2.0361
18:15:51|2.0364
18:15:52|2.0368
18:15:52|2.0368
18:15:54|2.037
18:15:54|2.0403
18:15:55|2.0403
18:15:57|2.0403
18:15:57|2.0403
18:15:59|2.0403
18:16:00|2.0403
18:16:01|2.0388
18:16:02|2.0388
18:16:02|2.0388
18:16:04|2.0388
18:16:04|2.0388
18:16:06|2.0388
18:16:07|2.0388
18:16:08|2.0388
18:16:09|2.0396
18:16:10|2.0396
18:16:11|2.0397
18:16:12|2.0397
18:16:13|2.0397
18:16:14|2.0399
18:16:15|2.0399
18:16:16|2.0399
18:16:17|2.0399
18:16:18|2.0399
18:16:19|2.0399
18:16:20|2.0382
18:16:21|2.0382
18:16:22|2.037
18:16:23|2.037
18:16:24|2.037
18:16:25|2.0368
18:16:26|2.037
18:16:27|2.0373
18:16:28|2.0373
18:16:29|2.0373
18:16:30|2.0373
18:16:31|2.0373
18:16:32|2.0373
18:16:33|2.0386
18:16:34|2.0386
18:16:35|2.038
18:16:36|2.0381
18:16:37|2.0381
18:16:39|2.0381
18:16:39|2.0381
18:16:40|2.0381
18:16:42|2.0381
18:16:43|2.0384
18:16:44|2.0384
18:16:44|2.0384
18:16:45|2.0379
18:16:46|2.0378
18:16:48|2.0378
18:16:49|2.0378
18:16:50|2.0389
18:16:51|2.0389
18:16:53|2.0389
18:16:54|2.0389
18:16:55|2.0387
18:16:55|2.0387
18:16:56|2.0387
18:16:58|2.0387
18:16:58|2.0387
18:16:59|2.0387
18:17:01|2.038
18:17:01|2.038
18:17:03|2.038
18:17:04|2.038
18:17:05|2.038
18:17:06|2.0384
18:17:08|2.0385
18:17:08|2.0385
18:17:09|2.0385
18:17:11|2.0385
18:17:11|2.0385
18:17:12|2.0387
18:17:13|2.0387
18:17:15|2.0387
18:17:15|2.039
18:17:17|2.039
18:17:17|2.039
18:17:19|2.0388
18:17:19|2.0388
18:17:21|2.0388
18:17:21|2.0388
18:17:22|2.0388
18:17:23|2.0388
18:17:24|2.0387
18:17:25|2.0387
18:17:27|2.0387
18:17:28|2.0387
18:17:29|2.0393
18:17:30|2.0393
18:17:31|2.0384
18:17:32|2.038
18:17:33|2.0385
18:17:34|2.0385
18:17:35|2.0385
18:17:35|2.0385
18:17:36|2.0385
18:17:37|2.0385
18:17:39|2.0385
18:17:41|2.0383
18:17:42|2.0383
18:17:43|2.0377
18:17:44|2.0355
18:17:45|2.0355
18:17:46|2.0355
18:17:48|2.0358
18:17:49|2.0358
18:17:50|2.0358
18:17:51|2.0359
18:17:52|2.0359
18:17:53|2.0359
18:17:55|2.0356
18:17:56|2.0356
18:17:58|2.0356
18:17:59|2.0356
18:18:00|2.0356
18:18:00|2.0356
18:18:01|2.0356
18:18:03|2.0356
18:18:04|2.0356
18:18:04|2.0361
18:18:06|2.0361
18:18:07|2.0362
18:18:08|2.0362
18:18:09|2.0362
18:18:10|2.0362
18:18:10|2.0362
18:18:12|2.0362
18:18:13|2.0364
18:18:14|2.036
18:18:15|2.036
18:18:15|2.0361
18:18:17|2.0361
18:18:18|2.0367
18:18:19|2.0367
18:18:20|2.035
18:18:21|2.0352
18:18:21|2.0363
18:18:23|2.0373
18:18:24|2.0373
18:18:26|2.0381
18:18:26|2.0381
18:18:27|2.0381
18:18:29|2.0381
18:18:29|2.0381
18:18:30|2.0381
18:18:32|2.0381
18:18:33|2.0381
18:18:33|2.0377
18:18:34|2.0377
18:18:36|2.0377
18:18:37|2.0377
18:18:37|2.0377
18:18:39|2.0383
18:18:40|2.0383
18:18:42|2.0386
18:18:42|2.0379
18:18:44|2.0379
18:18:46|2.0373
18:18:46|2.0373
18:18:48|2.0375
18:18:49|2.0375
18:18:49|2.0375
18:18:50|2.0373
18:18:51|2.0373
18:18:53|2.0373
18:18:54|2.0373
18:18:54|2.0373
18:18:56|2.0373
18:18:57|2.0373
18:18:57|2.0373
18:18:59|2.0373
18:18:59|2.0372
18:19:00|2.0372
18:19:01|2.0373
18:19:02|2.0377
18:19:03|2.0377
18:19:04|2.037
18:19:05|2.037
18:19:06|2.0371
18:19:07|2.0371
18:19:09|2.0371
18:19:09|2.0371
18:19:10|2.0371
18:19:12|2.0371
18:19:13|2.037
18:19:13|2.0369
18:19:15|2.0369
18:19:15|2.0362
18:19:16|2.0365
18:19:18|2.0365
18:19:19|2.0365
18:19:19|2.0365
18:19:20|2.0357
18:19:21|2.0357
18:19:23|2.0357
18:19:24|2.0357
18:19:25|2.0357
18:19:26|2.0357
18:19:27|2.0357
18:19:28|2.0358
18:19:29|2.0358
18:19:30|2.0355
18:19:31|2.0355
18:19:32|2.0355
18:19:33|2.0355
18:19:35|2.0355
18:19:35|2.0355
18:19:36|2.0356
18:19:37|2.0347
18:19:38|2.0347
18:19:39|2.0347
18:19:40|2.0347
18:19:41|2.0345
18:19:42|2.0345
18:19:44|2.0345
18:19:45|2.0344
18:19:45|2.0346
18:19:46|2.0344
18:19:47|2.0344
18:19:49|2.0344
18:19:51|2.0336
18:19:52|2.0336
18:19:53|2.0336
18:19:54|2.0336
18:19:55|2.0336
18:19:56|2.0336
18:19:57|2.034
18:19:58|2.034
18:19:59|2.034
18:20:00|2.034
18:20:02|2.034
18:20:02|2.034
18:20:04|2.034
18:20:04|2.034
18:20:05|2.0344
18:20:07|2.0343
18:20:08|2.0335
18:20:09|2.0335
18:20:10|2.0326
18:20:11|2.0326
18:20:12|2.0326
18:20:13|2.0326
18:20:14|2.0326
18:20:15|2.0326
18:20:16|2.0326
18:20:17|2.0326
18:20:18|2.0326
18:20:19|2.0326
18:20:20|2.0326
18:20:21|2.0326
18:20:22|2.0326
18:20:24|2.0326
18:20:25|2.0326
18:20:25|2.0326
18:20:27|2.033
18:20:27|2.033
18:20:28|2.033
18:20:29|2.033
18:20:30|2.0337
18:20:31|2.0337
18:20:32|2.033
18:20:33|2.033
18:20:34|2.033
18:20:35|2.0326
18:20:36|2.0326
18:20:37|2.0326
18:20:38|2.0326
18:20:39|2.0326
18:20:40|2.0326
18:20:41|2.0331
18:20:42|2.0331
18:20:44|2.0331
18:20:46|2.0331
18:20:46|2.0331
18:20:47|2.0325
18:20:49|2.0325
18:20:49|2.0325
18:20:51|2.0325
18:20:51|2.033
18:20:52|2.033
18:20:54|2.033
18:20:55|2.033
18:20:55|2.033
18:20:57|2.033
18:20:58|2.033
18:20:58|2.033
18:21:00|2.033
18:21:01|2.0335
18:21:03|2.0335
18:21:03|2.0335
18:21:04|2.0335
18:21:05|2.0328
18:21:07|2.0328
18:21:08|2.0353
18:21:09|2.0352
18:21:10|2.0352
18:21:11|2.0354
18:21:12|2.037
18:21:12|2.0366
18:21:14|2.0366
18:21:15|2.0366
18:21:16|2.0366
18:21:17|2.0366
18:21:17|2.0366
18:21:19|2.0377
18:21:20|2.0374
18:21:21|2.0374
18:21:22|2.0374
18:21:22|2.0374
18:21:24|2.0374
18:21:25|2.0368
18:21:26|2.0368
18:21:27|2.0368
18:21:28|2.0368
18:21:28|2.0368
18:21:30|2.0368
18:21:31|2.0368
18:21:32|2.0368
18:21:33|2.0356
18:21:34|2.0356
18:21:35|2.0356
18:21:36|2.0356
18:21:37|2.0356
18:21:38|2.0356
18:21:39|2.0346
18:21:40|2.0346
18:21:41|2.0346
18:21:42|2.0356
18:21:44|2.0356
18:21:45|2.0351
18:21:46|2.0355
18:21:48|2.0355
18:21:49|2.0355
18:21:50|2.0367
18:21:51|2.0376
18:21:51|2.0369
18:21:53|2.0369
18:21:54|2.0369
18:21:55|2.0369
18:21:56|2.0369
18:21:57|2.0369
18:21:59|2.0369
18:22:00|2.0369
18:22:01|2.0386
18:22:02|2.0384
18:22:02|2.0388
18:22:04|2.0399
18:22:05|2.0405
18:22:07|2.0405
18:22:07|2.0405
18:22:09|2.0404
18:22:09|2.0404
18:22:10|2.0404
18:22:11|2.0404
18:22:13|2.0404
18:22:13|2.0404
18:22:14|2.0398
18:22:16|2.0398
18:22:17|2.0398
18:22:18|2.0398
18:22:19|2.0398
18:22:20|2.0398
18:22:21|2.0395
18:22:22|2.0395
18:22:23|2.0395
18:22:24|2.0395
18:22:24|2.0395
18:22:26|2.0395
18:22:26|2.0395
18:22:27|2.0395
18:22:28|2.0395
18:22:30|2.0395
18:22:31|2.0393
18:22:31|2.0393
18:22:33|2.0395
18:22:34|2.0395
18:22:35|2.0395
18:22:36|2.0394
18:22:37|2.0394
18:22:38|2.0394
18:22:39|2.0394
18:22:40|2.0394
18:22:41|2.0394
18:22:42|2.0394
18:22:43|2.0394
18:22:45|2.0394
18:22:45|2.0394
18:22:47|2.0409
18:22:47|2.0409
18:22:49|2.0409
18:22:50|2.0409
18:22:52|2.0409
18:22:52|2.0409
18:22:54|2.0419
18:22:54|2.0414
18:22:55|2.0414
18:22:56|2.0414
18:22:58|2.0414
18:22:59|2.0414
18:22:59|2.0414
18:23:01|2.0414
18:23:02|2.0414
18:23:02|2.0414
18:23:03|2.0416
18:23:05|2.0419
18:23:06|2.0419
18:23:07|2.0418
18:23:08|2.0418
18:23:09|2.0418
18:23:10|2.0418
18:23:11|2.0418
18:23:12|2.0418
18:23:14|2.0418
18:23:15|2.0418
18:23:15|2.0418
18:23:16|2.0418
18:23:18|2.0418
18:23:19|2.0418
18:23:19|2.0418
18:23:20|2.0418
18:23:22|2.0418
18:23:22|2.0418
18:23:24|2.042
18:23:24|2.042
18:23:25|2.042
18:23:26|2.042
18:23:27|2.0418
18:23:28|2.0418
18:23:29|2.0418
18:23:30|2.0418
18:23:31|2.0418
18:23:33|2.0418
18:23:34|2.0418
18:23:34|2.0415
18:23:35|2.0415
18:23:36|2.0413
18:23:37|2.0413
18:23:39|2.0416
18:23:39|2.0416
18:23:41|2.0416
18:23:41|2.0415
18:23:42|2.0417
18:23:43|2.0417
18:23:46|2.0417
18:23:47|2.0417
18:23:48|2.0417
18:23:50|2.0417
18:23:51|2.0415
18:23:52|2.0415
18:23:53|2.0415
18:23:54|2.0415
18:23:55|2.0415
18:23:56|2.0415
18:23:57|2.0415
18:23:58|2.0415
18:23:59|2.0415
18:24:00|2.044
18:24:01|2.044
18:24:02|2.043
18:24:03|2.043
18:24:04|2.0427
18:24:05|2.0425
18:24:06|2.042
18:24:07|2.042
18:24:08|2.0416
18:24:09|2.0416
18:24:10|2.042
18:24:12|2.0416
18:24:12|2.0416
18:24:14|2.042
18:24:14|2.042
18:24:15|2.042
18:24:17|2.0422
18:24:18|2.0422
18:24:18|2.0418
18:24:20|2.0423
18:24:20|2.0422
18:24:22|2.0418
18:24:23|2.0424
18:24:24|2.0424
18:24:25|2.0427
18:24:26|2.0427
18:24:27|2.0427
18:24:28|2.0424
18:24:29|2.0427
18:24:30|2.0427
18:24:31|2.0423
18:24:32|2.0422
18:24:33|2.0422
18:24:34|2.0422
18:24:35|2.0422
18:24:36|2.0422
18:24:37|2.0422
18:24:38|2.042
18:24:39|2.042
18:24:40|2.042
18:24:41|2.042
18:24:42|2.042
18:24:43|2.0416
18:24:44|2.0416
18:24:45|2.04
18:24:46|2.0407
18:24:48|2.0411
18:24:49|2.0411
18:24:50|2.0411
18:24:52|2.0411
18:24:53|2.0413
18:24:54|2.0413
18:24:55|2.0413
18:24:56|2.042
18:24:57|2.0421
18:24:59|2.0421
18:25:00|2.0421
18:25:01|2.0423
18:25:02|2.042
18:25:03|2.042
18:25:04|2.0431
18:25:05|2.0431
18:25:05|2.0443
18:25:07|2.0435
18:25:07|2.0435
18:25:09|2.0435
18:25:09|2.0435
18:25:11|2.0429
18:25:12|2.0429
18:25:13|2.0429
18:25:15|2.0429
18:25:15|2.0429
18:25:16|2.0429
18:25:17|2.0435
18:25:18|2.0435
18:25:20|2.0435
18:25:20|2.0435
18:25:21|2.0435
18:25:23|2.0435
18:25:23|2.0432
18:25:24|2.0432
18:25:25|2.0439
18:25:26|2.0438
18:25:28|2.0438
18:25:29|2.0438
18:25:30|2.0438
18:25:31|2.0438
18:25:32|2.0438
18:25:33|2.0438
18:25:34|2.0438
18:25:35|2.0438
18:25:36|2.0438
18:25:37|2.0438
18:25:38|2.0437
18:25:39|2.0437
18:25:40|2.0437
18:25:42|2.0437
18:25:43|2.0437
18:25:43|2.0438
18:25:44|2.0435
18:25:45|2.0435
18:25:47|2.0426
18:25:48|2.0426
18:25:49|2.0437
18:25:50|2.0437
18:25:52|2.0437
18:25:54|2.0437
18:25:55|2.0437
18:25:56|2.0437
18:25:56|2.0437
18:25:57|2.0437
18:25:58|2.0437
18:26:00|2.0437
18:26:01|2.0422
18:26:02|2.0422
18:26:03|2.0422
18:26:04|2.0426
18:26:05|2.0426
18:26:06|2.0426
18:26:07|2.0426
18:26:08|2.0426
18:26:09|2.0426
18:26:11|2.0424
18:26:11|2.0432
18:26:13|2.0416
18:26:13|2.0416
18:26:15|2.0413
18:26:15|2.0413
18:26:16|2.0412
18:26:18|2.0412
18:26:19|2.0412
18:26:20|2.0412
18:26:21|2.0408
18:26:22|2.0407
18:26:23|2.0403
18:26:24|2.0403
18:26:25|2.0403
18:26:26|2.0403
18:26:27|2.0402
18:26:29|2.0404
18:26:30|2.0404
18:26:30|2.0404
18:26:31|2.0404
18:26:32|2.0404
18:26:34|2.0404
18:26:35|2.0404
18:26:36|2.0401
18:26:36|2.0397
18:26:39|2.0402
18:26:40|2.0395
18:26:40|2.0393
18:26:41|2.0395
18:26:43|2.0395
18:26:43|2.0392
18:26:44|2.0392
18:26:46|2.0392
18:26:47|2.0399
18:26:49|2.0399
18:26:50|2.0399
18:26:51|2.0399
18:26:52|2.0399
18:26:53|2.0399
18:26:54|2.0399
18:26:55|2.0399
18:26:57|2.0399
18:26:57|2.0399
18:26:59|2.0399
18:27:00|2.0399
18:27:01|2.0399
18:27:03|2.0399
18:27:04|2.0399
18:27:04|2.0399
18:27:06|2.0399
18:27:07|2.0399
18:27:08|2.0399
18:27:08|2.0399
18:27:09|2.0399
18:27:10|2.0399
18:27:12|2.0399
18:27:13|2.0399
18:27:14|2.0399
18:27:15|2.0399
18:27:16|2.0399
18:27:16|2.0402
18:27:17|2.0402
18:27:19|2.0402
18:27:19|2.0402
18:27:21|2.0402
18:27:22|2.04
18:27:24|2.04
18:27:24|2.04
18:27:25|2.04
18:27:26|2.0397
18:27:27|2.0397
18:27:28|2.0397
18:27:29|2.0397
18:27:30|2.0398
18:27:31|2.0414
18:27:32|2.0417
18:27:33|2.0417
18:27:35|2.0417
18:27:36|2.042
18:27:37|2.042
18:27:38|2.042
18:27:39|2.042
18:27:40|2.042
18:27:41|2.0415
18:27:43|2.0413
18:27:43|2.0413
18:27:44|2.0413
18:27:46|2.0413
18:27:47|2.0414
18:27:47|2.0414
18:27:49|2.0414
18:27:50|2.0414
18:27:52|2.0415
18:27:53|2.0415
18:27:54|2.0415
18:27:55|2.0415
18:27:57|2.0415
18:27:57|2.0415
18:27:58|2.0415
18:28:00|2.0415
18:28:01|2.0415
18:28:02|2.0415
18:28:03|2.0419
18:28:04|2.0413
18:28:05|2.0413
18:28:05|2.0413
18:28:07|2.0419
18:28:07|2.0419
18:28:09|2.0419
18:28:09|2.0419
18:28:11|2.042
18:28:12|2.042
18:28:13|2.042
18:28:14|2.042
18:28:15|2.042
18:28:16|2.042
18:28:16|2.042
18:28:18|2.0414
18:28:19|2.0423
18:28:20|2.0423
18:28:21|2.0423
18:28:22|2.0423
18:28:23|2.0423
18:28:25|2.0419
18:28:26|2.0419
18:28:26|2.0419
18:28:28|2.0419
18:28:29|2.0419
18:28:30|2.0419
18:28:31|2.0419
18:28:32|2.0419
18:28:33|2.0419
18:28:34|2.042
18:28:35|2.042
18:28:36|2.042
18:28:37|2.042
18:28:38|2.042
18:28:38|2.042
18:28:40|2.042
18:28:41|2.0411
18:28:42|2.0411
18:28:43|2.0411
18:28:44|2.0411
18:28:45|2.0411
18:28:46|2.0411
18:28:48|2.0411
18:28:49|2.0412
18:28:51|2.0412
18:28:52|2.0411
18:28:53|2.0404
18:28:54|2.0404
18:28:55|2.0404
18:28:56|2.0402
18:28:57|2.0402
18:28:59|2.0403
18:28:59|2.0403
18:29:01|2.0403
18:29:02|2.0404
18:29:02|2.0404
18:29:04|2.0404
18:29:05|2.0407
18:29:06|2.0407
18:29:07|2.0407
18:29:08|2.0407
18:29:09|2.0407
18:29:11|2.041
18:29:11|2.041
18:29:12|2.041
18:29:13|2.041
18:29:15|2.041
18:29:16|2.041
18:29:17|2.041
18:29:18|2.041
18:29:19|2.041
18:29:20|2.041
18:29:20|2.0403
18:29:22|2.0403
18:29:23|2.0403
18:29:24|2.0403
18:29:24|2.0403
18:29:26|2.0403
18:29:26|2.0403
18:29:27|2.0403
18:29:29|2.0403
18:29:30|2.0403
18:29:31|2.0401
18:29:32|2.0406
18:29:32|2.0406
18:29:34|2.0406
18:29:34|2.0406
18:29:36|2.0406
18:29:37|2.0412
18:29:38|2.0412
18:29:39|2.0412
18:29:40|2.0406
18:29:41|2.0406
18:29:42|2.041
18:29:43|2.041
18:29:44|2.0401
18:29:45|2.04
18:29:46|2.0398
18:29:48|2.0398
18:29:48|2.04
18:29:49|2.0384
18:29:51|2.0384
18:29:53|2.0384
18:29:53|2.0384
18:29:55|2.0382
18:29:56|2.0382
18:29:57|2.0382
18:29:58|2.0382
18:29:59|2.0382
18:30:00|2.0382
18:30:01|2.0382
18:30:02|2.0382
18:30:03|2.0382
18:30:04|2.0384
18:30:06|2.0383
18:30:07|2.0383
18:30:08|2.0384
18:30:09|2.0384
18:30:09|2.0384
18:30:11|2.037
18:30:12|2.0371
18:30:13|2.0371
18:30:14|2.0372
18:30:15|2.0372
18:30:16|2.0372
18:30:17|2.0372
18:30:18|2.0372
18:30:19|2.0385
18:30:20|2.0385
18:30:21|2.0385
18:30:22|2.0376
18:30:23|2.0376
18:30:24|2.0399
18:30:25|2.0399
18:30:26|2.0397
18:30:27|2.0398
18:30:28|2.0398
18:30:29|2.0398
18:30:30|2.0398
18:30:31|2.0388
18:30:32|2.0388
18:30:34|2.0388
18:30:34|2.0388
18:30:35|2.0398
18:30:36|2.0398
18:30:37|2.0398
18:30:38|2.0399
18:30:39|2.0399
18:30:40|2.0399
18:30:42|2.0399
18:30:42|2.0399
18:30:43|2.0399
18:30:45|2.0399
18:30:46|2.0399
18:30:46|2.0399
18:30:47|2.0399
18:30:48|2.0399
18:30:50|2.0398
18:30:50|2.0402
18:30:51|2.0403
18:30:52|2.0403
18:30:53|2.0403
18:30:55|2.0403
18:30:55|2.0401
18:30:57|2.0401
18:30:58|2.0401
18:30:59|2.0401
18:31:00|2.0402
18:31:01|2.0397
18:31:02|2.0397
18:31:03|2.0407
18:31:04|2.0407
18:31:05|2.0412
18:31:06|2.0412
18:31:07|2.0412
18:31:08|2.0412
18:31:09|2.0412
18:31:10|2.0402
18:31:12|2.04
18:31:12|2.04
18:31:13|2.04
18:31:14|2.04
18:31:15|2.04
18:31:17|2.04
18:31:17|2.0398
18:31:19|2.0398
18:31:19|2.0402
18:31:20|2.0402
18:31:22|2.0402
18:31:22|2.0402
18:31:24|2.0397
18:31:24|2.0397
18:31:26|2.0397
18:31:26|2.0397
18:31:27|2.0397
18:31:28|2.0401
18:31:29|2.0401
18:31:31|2.0401
18:31:32|2.0399
18:31:33|2.0399
18:31:34|2.0399
18:31:34|2.0388
18:31:36|2.0385
18:31:37|2.0385
18:31:38|2.0382
18:31:39|2.0382
18:31:40|2.0382
18:31:41|2.0382
18:31:42|2.0382
18:31:43|2.0382
18:31:44|2.0382
18:31:45|2.0382
18:31:46|2.0382
18:31:47|2.0384
18:31:48|2.0384
18:31:49|2.0389
18:31:50|2.0391
18:31:51|2.0395
18:31:52|2.0395
18:31:53|2.0395
18:31:54|2.0395
18:31:56|2.0395
18:31:58|2.0386
18:31:59|2.0386
18:31:59|2.0386
18:32:00|2.0386
18:32:02|2.0386
18:32:04|2.0386
18:32:05|2.0386
18:32:06|2.0379
18:32:07|2.0379
18:32:09|2.0382
18:32:09|2.0382
18:32:11|2.0382
18:32:11|2.0379
18:32:12|2.0379
18:32:13|2.0379
18:32:15|2.0377
18:32:16|2.0377
18:32:16|2.0377
18:32:18|2.0377
18:32:19|2.0375
18:32:20|2.0375
18:32:21|2.0374
18:32:22|2.0371
18:32:24|2.037
18:32:24|2.037
18:32:25|2.0369
18:32:26|2.0371
18:32:27|2.0371
18:32:28|2.0371
18:32:29|2.0371
18:32:31|2.0375
18:32:31|2.0369
18:32:32|2.0368
18:32:33|2.0368
18:32:34|2.0368
18:32:35|2.037
18:32:36|2.037
18:32:37|2.037
18:32:38|2.037
18:32:40|2.037
18:32:40|2.0363
18:32:41|2.0359
18:32:42|2.0359
18:32:43|2.0359
18:32:44|2.0356
18:32:45|2.0356
18:32:46|2.0356
18:32:47|2.0351
18:32:49|2.0351
18:32:50|2.0351
18:32:50|2.0351
18:32:51|2.0352
18:32:52|2.0352
18:32:54|2.035
18:32:56|2.0353
18:32:57|2.0353
18:32:57|2.0353
18:32:59|2.0353
18:33:00|2.0353
18:33:01|2.0347
18:33:03|2.0347
18:33:03|2.0355
18:33:05|2.0355
18:33:07|2.0367
18:33:08|2.0367
18:33:08|2.0371
18:33:10|2.0365
18:33:10|2.0365
18:33:11|2.0371
18:33:12|2.0371
18:33:13|2.0371
18:33:15|2.0371
18:33:16|2.0371
18:33:17|2.0371
18:33:18|2.0367
18:33:19|2.0367
18:33:20|2.0371
18:33:21|2.0375
18:33:22|2.0375
18:33:23|2.0375
18:33:24|2.0368
18:33:26|2.036
18:33:27|2.036
18:33:28|2.036
18:33:29|2.036
18:33:29|2.036
18:33:30|2.036
18:33:32|2.0356
18:33:32|2.0356
18:33:33|2.0356
18:33:35|2.0357
18:33:36|2.0361
18:33:37|2.0361
18:33:38|2.0361
18:33:39|2.0361
18:33:40|2.0365
18:33:42|2.0365
18:33:42|2.0365
18:33:43|2.0361
18:33:44|2.0361
18:33:46|2.036
18:33:46|2.036
18:33:47|2.036
18:33:49|2.036
18:33:50|2.0357
18:33:50|2.0357
18:33:52|2.0357
18:33:53|2.0357
18:33:53|2.0357
18:33:55|2.0361
18:33:57|2.0361
18:33:58|2.0361
18:33:59|2.0355
18:34:00|2.0355
18:34:01|2.0354
18:34:03|2.0354
18:34:03|2.0352
18:34:05|2.0348
18:34:06|2.0351
18:34:07|2.0351
18:34:08|2.0363
18:34:09|2.0362
18:34:10|2.0341
18:34:11|2.0332
18:34:12|2.0332
18:34:14|2.0324
18:34:14|2.0324
18:34:16|2.0324
18:34:16|2.0324
18:34:18|2.0317
18:34:18|2.0318
18:34:19|2.0318
18:34:21|2.0317
18:34:21|2.0343
18:34:23|2.034
18:34:24|2.0345
18:34:24|2.0339
18:34:26|2.0332
18:34:27|2.0332
18:34:28|2.0321
18:34:29|2.0321
18:34:30|2.0321
18:34:31|2.0325
18:34:32|2.0324
18:34:33|2.0324
18:34:34|2.0324
18:34:35|2.0324
18:34:36|2.0324
18:34:37|2.0319
18:34:38|2.0319
18:34:39|2.0319
18:34:40|2.0318
18:34:41|2.0318
18:34:42|2.0318
18:34:43|2.0318
18:34:44|2.0318
18:34:45|2.0318
18:34:46|2.0318
18:34:47|2.0318
18:34:48|2.0318
18:34:49|2.0318
18:34:50|2.0324
18:34:51|2.0324
18:34:52|2.0324
18:34:53|2.0324
18:34:54|2.0324
18:34:55|2.0324
18:34:57|2.0324
18:34:58|2.0324
18:34:59|2.0324
18:35:00|2.0324
18:35:01|2.0324
18:35:02|2.0324
18:35:04|2.0329
18:35:06|2.033
18:35:06|2.033
18:35:08|2.0349
18:35:09|2.0349
18:35:10|2.0349
18:35:11|2.0349
18:35:12|2.0349
18:35:14|2.0349
18:35:14|2.0349
18:35:15|2.0349
18:35:17|2.0348
18:35:17|2.0348
18:35:18|2.0348
18:35:20|2.0353
18:35:20|2.0353
18:35:22|2.0345
18:35:23|2.0345
18:35:23|2.0345
18:35:25|2.0343
18:35:26|2.0343
18:35:27|2.0347
18:35:27|2.0349
18:35:29|2.0349
18:35:30|2.0365
18:35:31|2.0365
18:35:32|2.0365
18:35:33|2.0365
18:35:34|2.0365
18:35:35|2.0365
18:35:36|2.0377
18:35:37|2.0379
18:35:38|2.0377
18:35:39|2.0377
18:35:40|2.0377
18:35:41|2.0377
18:35:42|2.0371
18:35:43|2.0371
18:35:44|2.0371
18:35:45|2.0371
18:35:46|2.0351
18:35:47|2.0351
18:35:48|2.0351
18:35:49|2.0342
18:35:50|2.0342
18:35:51|2.0342
18:35:52|2.0342
18:35:53|2.0342
18:35:54|2.0342
18:35:55|2.0342
18:35:56|2.0343
18:35:58|2.0343
18:35:59|2.0343
18:36:00|2.0343
18:36:00|2.0343
18:36:02|2.0343
18:36:03|2.0343
18:36:04|2.0357
18:36:05|2.0365
18:36:07|2.036
18:36:08|2.036
18:36:09|2.036
18:36:10|2.036
18:36:10|2.036
18:36:11|2.0359
18:36:12|2.0367
18:36:14|2.0369
18:36:14|2.0369
18:36:15|2.0369
18:36:16|2.0369
18:36:17|2.0369
18:36:18|2.0369
18:36:19|2.0369
18:36:21|2.0358
18:36:22|2.0358
18:36:23|2.0358
18:36:24|2.0358
18:36:25|2.0361
18:36:25|2.0361
18:36:27|2.0361
18:36:28|2.0361
18:36:29|2.0361
18:36:30|2.0361
18:36:31|2.0358
18:36:32|2.0358
18:36:34|2.036
18:36:34|2.036
18:36:36|2.036
18:36:37|2.036
18:36:37|2.036
18:36:39|2.036
18:36:40|2.036
18:36:41|2.036
18:36:42|2.0373
18:36:42|2.0373
18:36:44|2.0373
18:36:45|2.0377
18:36:45|2.0377
18:36:47|2.0377
18:36:48|2.0377
18:36:48|2.0377
18:36:49|2.0377
18:36:50|2.0377
18:36:52|2.0377
18:36:53|2.0377
18:36:53|2.0377
18:36:54|2.0377
18:36:56|2.0377
18:36:56|2.0374
18:36:59|2.0373
18:37:00|2.0373
18:37:01|2.0373
18:37:02|2.0364
18:37:03|2.0364
18:37:04|2.0364
18:37:05|2.0364
18:37:06|2.0351
18:37:07|2.0351
18:37:08|2.0351
18:37:09|2.0351
18:37:10|2.0359
18:37:11|2.0357
18:37:12|2.0357
18:37:13|2.0357
18:37:14|2.0357
18:37:15|2.0354
18:37:16|2.0354
18:37:17|2.0354
18:37:18|2.0354
18:37:19|2.0354
18:37:20|2.0354
18:37:21|2.0354
18:37:22|2.0354
18:37:23|2.0358
18:37:24|2.0358
18:37:26|2.0358
18:37:26|2.0358
18:37:27|2.0361
18:37:29|2.0358
18:37:29|2.0357
18:37:30|2.0357
18:37:32|2.0357
18:37:32|2.0357
18:37:33|2.0357
18:37:34|2.0357
18:37:35|2.0357
18:37:37|2.0357
18:37:38|2.0357
18:37:39|2.035
18:37:40|2.035
18:37:41|2.035
18:37:42|2.035
18:37:43|2.0339
18:37:44|2.0339
18:37:46|2.0339
18:37:47|2.0343
18:37:47|2.0353
18:37:48|2.0353
18:37:49|2.0353
18:37:50|2.0353
18:37:51|2.0353
18:37:53|2.0353
18:37:53|2.035
18:37:54|2.035
18:37:55|2.0352
18:37:57|2.0361
18:37:57|2.0361
18:37:59|2.0362
18:38:00|2.0362
18:38:02|2.0362
18:38:02|2.0362
18:38:05|2.0367
18:38:05|2.0367
18:38:06|2.0366
18:38:07|2.0366
18:38:09|2.0366
18:38:09|2.0356
18:38:11|2.0356
18:38:12|2.0357
18:38:13|2.0357
18:38:14|2.0361
18:38:14|2.0361
18:38:15|2.0361
18:38:17|2.0359
18:38:18|2.0359
18:38:18|2.0359
18:38:20|2.0354
18:38:21|2.0354
18:38:22|2.0342
18:38:23|2.0339
18:38:24|2.0339
18:38:26|2.0339
18:38:27|2.0339
18:38:27|2.0339
18:38:29|2.0339
18:38:29|2.0339
18:38:31|2.0335
18:38:32|2.0335
18:38:32|2.0335
18:38:34|2.033
18:38:34|2.0326
18:38:35|2.0328
18:38:36|2.0328
18:38:38|2.0334
18:38:38|2.0334
18:38:40|2.0334
18:38:40|2.0333
18:38:42|2.0354
18:38:43|2.0354
18:38:44|2.0354
18:38:45|2.0354
18:38:46|2.0356
18:38:47|2.0356
18:38:48|2.0356
18:38:49|2.0363
18:38:49|2.0363
18:38:50|2.0363
18:38:52|2.0363
18:38:52|2.0363
18:38:53|2.0363
18:38:55|2.0363
18:38:56|2.0361
18:38:57|2.0361
18:38:58|2.0361
18:38:59|2.0361
18:38:59|2.0361
18:39:01|2.0361
18:39:01|2.0361
18:39:02|2.0361
18:39:04|2.0361
18:39:04|2.0361
18:39:06|2.0361
18:39:07|2.0361
18:39:08|2.0361
18:39:09|2.0361
18:39:10|2.0356
18:39:11|2.0356
18:39:12|2.0356
18:39:13|2.0356
18:39:14|2.0353
18:39:15|2.0353
18:39:16|2.0353
18:39:17|2.0353
18:39:18|2.0353
18:39:19|2.0353
18:39:20|2.0353
18:39:21|2.0353
18:39:22|2.0343
18:39:23|2.0343
18:39:24|2.0343
18:39:25|2.0343
18:39:26|2.0339
18:39:28|2.0339
18:39:28|2.0339
18:39:30|2.0339
18:39:30|2.0339
18:39:31|2.0339
18:39:33|2.0339
18:39:34|2.0339
18:39:34|2.0339
18:39:36|2.0355
18:39:37|2.0355
18:39:38|2.0355
18:39:38|2.0355
18:39:40|2.0355
18:39:41|2.0355
18:39:42|2.0346
18:39:42|2.0346
18:39:44|2.0346
18:39:45|2.0346
18:39:46|2.0346
18:39:47|2.0346
18:39:48|2.0346
18:39:49|2.0346
18:39:50|2.0351
18:39:51|2.0351
18:39:52|2.0351
18:39:53|2.0351
18:39:54|2.0351
18:39:55|2.0351
18:39:56|2.0351
18:39:57|2.0351
18:39:58|2.0352
18:39:59|2.0352
18:40:01|2.0352
18:40:03|2.0351
18:40:04|2.0351
18:40:05|2.0351
18:40:06|2.0347
18:40:08|2.0347
18:40:09|2.0347
18:40:10|2.0347
18:40:11|2.0347
18:40:12|2.0347
18:40:13|2.0334
18:40:14|2.0334
18:40:15|2.0334
18:40:16|2.0334
18:40:17|2.0334
18:40:18|2.0333
18:40:19|2.0328
18:40:20|2.0329
18:40:21|2.0329
18:40:22|2.0329
18:40:23|2.0329
18:40:24|2.0329
18:40:25|2.0329
18:40:26|2.0337
18:40:27|2.0337
18:40:28|2.0337
18:40:29|2.0337
18:40:30|2.0337
18:40:31|2.0341
18:40:32|2.0341
18:40:33|2.0341
18:40:34|2.0341
18:40:35|2.0341
18:40:36|2.0341
18:40:37|2.0341
18:40:38|2.0341
18:40:39|2.0341
18:40:40|2.0341
18:40:41|2.0341
18:40:42|2.0341
18:40:43|2.0341
18:40:44|2.0341
18:40:45|2.0336
18:40:46|2.0336
18:40:47|2.0336
18:40:48|2.0336
18:40:49|2.0336
18:40:50|2.0336
18:40:51|2.0336
18:40:52|2.0331
18:40:53|2.0331
18:40:54|2.0331
18:40:55|2.0333
18:40:56|2.0333
18:40:57|2.0343
18:40:58|2.0341
18:40:59|2.0341
18:41:00|2.0341
18:41:01|2.0341
18:41:02|2.0341
18:41:03|2.033
18:41:04|2.033
18:41:06|2.0327
18:41:07|2.0327
18:41:09|2.0327
18:41:09|2.0329
18:41:11|2.0329
18:41:11|2.033
18:41:13|2.033
18:41:13|2.033
18:41:15|2.0333
18:41:16|2.0333
18:41:17|2.0333
18:41:18|2.0333
18:41:19|2.0333
18:41:19|2.0333
18:41:22|2.0333
18:41:22|2.0333
18:41:24|2.0329
18:41:25|2.0333
18:41:26|2.0333
18:41:26|2.0333
18:41:27|2.0333
18:41:28|2.0336
18:41:29|2.0338
18:41:31|2.0338
18:41:31|2.0343
18:41:32|2.0343
18:41:33|2.0343
18:41:34|2.0343
18:41:35|2.0347
18:41:36|2.0347
18:41:37|2.0347
18:41:38|2.0347
18:41:40|2.0347
18:41:41|2.0366
18:41:42|2.0364
18:41:42|2.0367
18:41:43|2.0369
18:41:44|2.0369
18:41:46|2.0369
18:41:47|2.0369
18:41:47|2.0369
18:41:49|2.0365
18:41:50|2.0365
18:41:50|2.0366
18:41:51|2.0366
18:41:53|2.0366
18:41:54|2.0366
18:41:54|2.0366
18:41:55|2.0366
18:41:57|2.0366
18:41:58|2.0366
18:41:59|2.0366
18:41:59|2.0366
18:42:00|2.0366
18:42:01|2.0364
18:42:03|2.0364
18:42:04|2.0364
18:42:05|2.0363
18:42:06|2.0363
18:42:07|2.0363
18:42:08|2.0363
18:42:10|2.0345
18:42:11|2.0345
18:42:12|2.0345
18:42:13|2.0345
18:42:15|2.0345
18:42:15|2.0345
18:42:17|2.0345
18:42:18|2.0342
18:42:19|2.0339
18:42:20|2.0339
18:42:21|2.0339
18:42:21|2.0339
18:42:22|2.0337
18:42:23|2.0337
18:42:24|2.0336
18:42:26|2.0336
18:42:26|2.0336
18:42:28|2.0336
18:42:28|2.0336
18:42:29|2.0336
18:42:30|2.0336
18:42:32|2.0336
18:42:33|2.0336
18:42:34|2.0336
18:42:35|2.0336
18:42:36|2.0335
18:42:37|2.033
18:42:38|2.0329
18:42:39|2.0329
18:42:39|2.0329
18:42:41|2.0329
18:42:41|2.0329
18:42:43|2.0328
18:42:44|2.0322
18:42:44|2.0322
18:42:46|2.0325
18:42:47|2.0325
18:42:48|2.0327
18:42:49|2.0327
18:42:50|2.0327
18:42:50|2.0335
18:42:52|2.0335
18:42:52|2.0335
18:42:53|2.0334
18:42:55|2.0334
18:42:55|2.0334
18:42:56|2.0329
18:42:58|2.0333
18:42:59|2.0333
18:43:00|2.0333
18:43:01|2.0336
18:43:02|2.0336
18:43:03|2.0345
18:43:04|2.0345
18:43:04|2.0345
18:43:06|2.0354
18:43:08|2.0354
18:43:08|2.0354
18:43:10|2.0351
18:43:12|2.0343
18:43:13|2.0343
18:43:13|2.0343
18:43:15|2.0343
18:43:15|2.0343
18:43:16|2.0343
18:43:17|2.0343
18:43:18|2.0343
18:43:20|2.0343
18:43:21|2.0343
18:43:22|2.0343
18:43:22|2.0343
18:43:24|2.0343
18:43:25|2.0342
18:43:26|2.0342
18:43:27|2.0342
18:43:28|2.0341
18:43:29|2.0341
18:43:30|2.0349
18:43:31|2.0349
18:43:32|2.0349
18:43:33|2.0349
18:43:34|2.0349
18:43:35|2.035
18:43:36|2.035
18:43:37|2.035
18:43:38|2.035
18:43:39|2.035
18:43:40|2.0352
18:43:41|2.0352
18:43:42|2.0352
18:43:43|2.0354
18:43:44|2.0354
18:43:45|2.0354
18:43:46|2.036
18:43:48|2.036
18:43:48|2.036
18:43:49|2.036
18:43:50|2.036
18:43:51|2.036
18:43:52|2.036
18:43:53|2.0363
18:43:54|2.0363
18:43:55|2.0363
18:43:57|2.035
18:43:57|2.0352
18:43:58|2.0351
18:44:00|2.0351
18:44:00|2.0351
18:44:01|2.0349
18:44:03|2.0348
18:44:03|2.0348
18:44:05|2.0348
18:44:06|2.0348
18:44:07|2.0348
18:44:08|2.0348
18:44:09|2.0348
18:44:11|2.0348
18:44:12|2.0355
18:44:13|2.0355
18:44:13|2.0355
18:44:15|2.0355
18:44:15|2.0355
18:44:16|2.0355
18:44:17|2.0355
18:44:19|2.0355
18:44:19|2.0355
18:44:21|2.0356
18:44:22|2.0356
18:44:23|2.0356
18:44:24|2.0356
18:44:25|2.0356
18:44:25|2.0356
18:44:27|2.0356
18:44:28|2.0355
18:44:29|2.0348
18:44:30|2.0348
18:44:31|2.0348
18:44:31|2.0348
18:44:33|2.0348
18:44:34|2.0348
18:44:35|2.0348
18:44:36|2.0348
18:44:37|2.0353
18:44:38|2.0353
18:44:39|2.0353
18:44:40|2.0348
18:44:41|2.0348
18:44:41|2.0348
18:44:43|2.0348
18:44:43|2.0348
18:44:44|2.0345
18:44:46|2.0345
18:44:46|2.0345
18:44:48|2.0345
18:44:49|2.0345
18:44:50|2.0345
18:44:50|2.0345
18:44:52|2.0345
18:44:53|2.0335
18:44:53|2.0335
18:44:54|2.0335
18:44:56|2.0335
18:44:57|2.0335
18:44:58|2.0335
18:44:59|2.0335
18:45:00|2.0335
18:45:01|2.0328
18:45:02|2.0323
18:45:03|2.0319
18:45:04|2.0321
18:45:05|2.0321
18:45:07|2.0323
18:45:08|2.0343
18:45:09|2.0349
18:45:10|2.0349
18:45:11|2.0349
18:45:12|2.0352
18:45:13|2.0351
18:45:14|2.0351
18:45:15|2.0351
18:45:16|2.0351
18:45:17|2.0351
18:45:18|2.0351
18:45:19|2.0351
18:45:20|2.0351
18:45:21|2.0353
18:45:23|2.0353
18:45:23|2.0353
18:45:24|2.0349
18:45:25|2.0353
18:45:26|2.0356
18:45:27|2.0356
18:45:28|2.0356
18:45:30|2.0356
18:45:30|2.0356
18:45:32|2.0356
18:45:33|2.0356
18:45:33|2.0353
18:45:34|2.0353
18:45:36|2.0353
18:45:36|2.0353
18:45:37|2.0353
18:45:38|2.0353
18:45:39|2.0361
18:45:41|2.0361
18:45:41|2.0365
18:45:43|2.0365
18:45:43|2.0365
18:45:44|2.0365
18:45:45|2.0365
18:45:46|2.0365
18:45:47|2.0365
18:45:48|2.0367
18:45:49|2.0367
18:45:51|2.0367
18:45:51|2.0367
18:45:52|2.0363
18:45:53|2.0363
18:45:54|2.0363
18:45:55|2.0363
18:45:56|2.0364
18:45:57|2.0364
18:45:58|2.0364
18:45:59|2.0364
18:46:00|2.0362
18:46:01|2.0355
18:46:03|2.0355
18:46:03|2.0355
18:46:04|2.0355
18:46:05|2.0355
18:46:06|2.0355
18:46:07|2.0355
18:46:09|2.0355
18:46:10|2.0355
18:46:11|2.0365
18:46:12|2.0367
18:46:13|2.0367
18:46:14|2.0367
18:46:15|2.0367
18:46:16|2.0358
18:46:17|2.0358
18:46:18|2.0358
18:46:19|2.0358
18:46:20|2.0366
18:46:22|2.0366
18:46:23|2.0366
18:46:23|2.0366
18:46:24|2.0362
18:46:26|2.0362
18:46:27|2.0355
18:46:28|2.0355
18:46:29|2.0355
18:46:30|2.0355
18:46:31|2.0346
18:46:32|2.0346
18:46:33|2.0342
18:46:33|2.0341
18:46:35|2.0341
18:46:36|2.034
18:46:37|2.034
18:46:38|2.0338
18:46:40|2.0338
18:46:40|2.0338
18:46:41|2.0339
18:46:42|2.0339
18:46:44|2.0345
18:46:44|2.0348
18:46:46|2.0348
18:46:46|2.0348
18:46:47|2.0348
18:46:49|2.0348
18:46:50|2.0348
18:46:50|2.0348
18:46:52|2.0348
18:46:53|2.0348
18:46:54|2.0348
18:46:54|2.0348
18:46:56|2.0348
18:46:57|2.0351
18:46:57|2.0351
18:46:58|2.0351
18:47:00|2.0351
18:47:01|2.0351
18:47:02|2.035
18:47:03|2.0349
18:47:04|2.0345
18:47:05|2.0345
18:47:06|2.0345
18:47:07|2.034
18:47:09|2.034
18:47:10|2.034
18:47:10|2.034
18:47:12|2.034
18:47:13|2.034
18:47:14|2.034
18:47:15|2.034
18:47:16|2.0337
18:47:18|2.0337
18:47:19|2.0337
18:47:20|2.0337
18:47:21|2.0337
18:47:22|2.0342
18:47:23|2.0342
18:47:24|2.0342
18:47:25|2.0345
18:47:26|2.0352
18:47:27|2.0352
18:47:28|2.0352
18:47:29|2.0343
18:47:30|2.0343
18:47:31|2.0343
18:47:32|2.0343
18:47:33|2.0343
18:47:34|2.0347
18:47:35|2.0343
18:47:36|2.0343
18:47:37|2.0343
18:47:38|2.0343
18:47:40|2.0335
18:47:40|2.0335
18:47:41|2.0335
18:47:43|2.0335
18:47:44|2.0335
18:47:44|2.0335
18:47:45|2.0335
18:47:46|2.0332
18:47:47|2.0335
18:47:48|2.0337
18:47:49|2.0337
18:47:50|2.0337
18:47:51|2.0337
18:47:52|2.0337
18:47:53|2.0337
18:47:54|2.0337
18:47:55|2.0337
18:47:56|2.0337
18:47:57|2.0337
18:47:58|2.0337
18:47:59|2.0337
18:48:00|2.0337
18:48:01|2.0337
18:48:03|2.0337
18:48:03|2.0337
18:48:04|2.0349
18:48:05|2.036
18:48:06|2.0359
18:48:08|2.0359
18:48:09|2.0366
18:48:11|2.0372
18:48:11|2.0372
18:48:12|2.0372
18:48:14|2.0372
18:48:14|2.0373
18:48:16|2.0373
18:48:17|2.0373
18:48:18|2.0368
18:48:19|2.0368
18:48:19|2.0368
18:48:21|2.0368
18:48:23|2.0368
18:48:23|2.0368
18:48:25|2.0368
18:48:26|2.0368
18:48:26|2.0367
18:48:27|2.0367
18:48:29|2.0367
18:48:29|2.0367
18:48:30|2.0367
18:48:31|2.0367
18:48:32|2.0367
18:48:34|2.0367
18:48:35|2.0367
18:48:35|2.0373
18:48:37|2.0373
18:48:38|2.036
18:48:39|2.0357
18:48:40|2.0369
18:48:41|2.0369
18:48:42|2.0369
18:48:43|2.0366
18:48:45|2.0366
18:48:45|2.0381
18:48:46|2.0377
18:48:47|2.0377
18:48:48|2.0376
18:48:50|2.0376
18:48:50|2.0376
18:48:52|2.0376
18:48:53|2.0376
18:48:54|2.0376
18:48:55|2.0376
18:48:56|2.0374
18:48:56|2.0372
18:48:58|2.0372
18:48:59|2.0372
18:49:00|2.0372
18:49:01|2.0368
18:49:02|2.0367
18:49:03|2.0367
18:49:04|2.0367
18:49:05|2.0366
18:49:06|2.0364
18:49:07|2.0357
18:49:08|2.0358
18:49:09|2.0358
18:49:10|2.0358
18:49:11|2.0366
18:49:12|2.0366
18:49:13|2.0366
18:49:14|2.0366
18:49:15|2.0366
18:49:16|2.0356
18:49:17|2.0356
18:49:18|2.0356
18:49:20|2.0356
18:49:20|2.0356
18:49:21|2.0365
18:49:23|2.0365
18:49:24|2.0365
18:49:24|2.0365
18:49:25|2.0365
18:49:26|2.0367
18:49:27|2.0367
18:49:28|2.0367
18:49:29|2.0367
18:49:30|2.0367
18:49:32|2.0367
18:49:32|2.0367
18:49:33|2.0367
18:49:35|2.0367
18:49:36|2.0367
18:49:37|2.0367
18:49:38|2.0367
18:49:39|2.0367
18:49:39|2.0367
18:49:40|2.0376
18:49:42|2.0376
18:49:42|2.0379
18:49:44|2.0393
18:49:45|2.0372
18:49:46|2.0368
18:49:46|2.0368
18:49:47|2.0368
18:49:49|2.0368
18:49:49|2.0368
18:49:50|2.0368
18:49:52|2.0368
18:49:53|2.0372
18:49:54|2.0372
18:49:55|2.0372
18:49:56|2.0374
18:49:57|2.0374
18:49:58|2.0374
18:49:58|2.0373
18:50:00|2.0373
18:50:01|2.0373
18:50:02|2.0373
18:50:03|2.0373
18:50:04|2.0373
18:50:05|2.0373
18:50:06|2.0368
18:50:07|2.0364
18:50:08|2.0364
18:50:09|2.0364
18:50:10|2.0364
18:50:12|2.0364
18:50:12|2.0364
18:50:14|2.0364
18:50:15|2.0355
18:50:16|2.0355
18:50:17|2.0355
18:50:18|2.0355
18:50:19|2.0355
18:50:20|2.0355
18:50:22|2.0367
18:50:23|2.0361
18:50:24|2.0361
18:50:25|2.0366
18:50:26|2.0368
18:50:27|2.0368
18:50:28|2.0368
18:50:29|2.0368
18:50:30|2.0368
18:50:31|2.0368
18:50:32|2.0368
18:50:33|2.0368
18:50:34|2.0368
18:50:35|2.0368
18:50:36|2.0368
18:50:37|2.0353
18:50:38|2.0353
18:50:39|2.0347
18:50:40|2.0344
18:50:41|2.0345
18:50:42|2.0345
18:50:43|2.0347
18:50:44|2.0347
18:50:45|2.0347
18:50:46|2.0347
18:50:47|2.0347
18:50:48|2.0347
18:50:49|2.0347
18:50:50|2.0347
18:50:51|2.0347
18:50:52|2.0347
18:50:53|2.0343
18:50:54|2.0343
18:50:55|2.0343
18:50:56|2.0343
18:50:57|2.0343
18:50:58|2.0341
18:50:59|2.0341
18:51:00|2.0339
18:51:01|2.0339
18:51:02|2.0331
18:51:03|2.0331
18:51:04|2.0331
18:51:05|2.0331
18:51:06|2.0331
18:51:07|2.0331
18:51:08|2.0339
18:51:09|2.0344
18:51:10|2.0344
18:51:11|2.0344
18:51:12|2.0344
18:51:14|2.0344
18:51:14|2.0344
18:51:15|2.0344
18:51:17|2.0344
18:51:19|2.0344
18:51:19|2.0326
18:51:21|2.0326
18:51:22|2.0326
18:51:24|2.0326
18:51:26|2.0332
18:51:27|2.0332
18:51:27|2.0332
18:51:29|2.0327
18:51:29|2.0327
18:51:31|2.0327
18:51:31|2.0327
18:51:33|2.0327
18:51:33|2.0327
18:51:35|2.0328
18:51:36|2.0319
18:51:37|2.0319
18:51:38|2.0319
18:51:39|2.0319
18:51:40|2.0319
18:51:41|2.0319
18:51:42|2.0319
18:51:43|2.0319
18:51:44|2.0319
18:51:45|2.0319
18:51:46|2.0296
18:51:47|2.0296
18:51:48|2.0299
18:51:49|2.0299
18:51:50|2.0296
18:51:51|2.0296
18:51:53|2.0293
18:51:54|2.0293
18:51:54|2.0293
18:51:56|2.0298
18:51:57|2.0298
18:51:58|2.0298
18:51:58|2.0298
18:52:00|2.0294
18:52:01|2.0294
18:52:02|2.0293
18:52:03|2.0293
18:52:04|2.0298
18:52:05|2.0298
18:52:06|2.0298
18:52:07|2.0304
18:52:08|2.0304
18:52:09|2.0315
18:52:10|2.0316
18:52:11|2.0316
18:52:12|2.0316
18:52:14|2.0316
18:52:14|2.0316
18:52:17|2.0316
18:52:17|2.0316
18:52:19|2.0316
18:52:20|2.0316
18:52:21|2.0316
18:52:22|2.0333
18:52:23|2.0333
18:52:23|2.0333
18:52:25|2.0333
18:52:25|2.0333
18:52:27|2.0334
18:52:28|2.0334
18:52:29|2.0334
18:52:30|2.0334
18:52:31|2.0334
18:52:32|2.0334
18:52:33|2.0334
18:52:34|2.0334
18:52:35|2.0334
18:52:36|2.0334
18:52:37|2.0339
18:52:38|2.0339
18:52:39|2.0339
18:52:40|2.034
18:52:41|2.034
18:52:42|2.034
18:52:43|2.034
18:52:44|2.0338
18:52:45|2.0338
18:52:46|2.0338
18:52:47|2.0334
18:52:48|2.0334
18:52:49|2.0334
18:52:50|2.0334
18:52:51|2.0334
18:52:52|2.0334
18:52:53|2.0334
18:52:54|2.0334
18:52:55|2.0334
18:52:56|2.0334
18:52:57|2.0334
18:52:58|2.0334
18:52:59|2.0334
18:53:00|2.0334
18:53:01|2.0328
18:53:02|2.0328
18:53:03|2.0328
18:53:04|2.0317
18:53:06|2.0321
18:53:06|2.0325
18:53:07|2.0325
18:53:08|2.0327
18:53:09|2.0327
18:53:10|2.0327
18:53:11|2.0327
18:53:12|2.0327
18:53:14|2.0327
18:53:15|2.0327
18:53:16|2.0328
18:53:18|2.0337
18:53:18|2.0337
18:53:20|2.0337
18:53:21|2.0337
18:53:21|2.0337
18:53:22|2.0337
18:53:24|2.0337
18:53:24|2.0338
18:53:26|2.034
18:53:26|2.034
18:53:29|2.0332
18:53:30|2.0332
18:53:31|2.0327
18:53:32|2.0324
18:53:32|2.0325
18:53:34|2.0325
18:53:35|2.032
18:53:36|2.032
18:53:37|2.032
18:53:39|2.0315
18:53:40|2.0311
18:53:40|2.0311
18:53:42|2.0311
18:53:42|2.0317
18:53:43|2.0317
18:53:45|2.0317
18:53:46|2.0317
18:53:46|2.0317
18:53:48|2.0317
18:53:49|2.0317
18:53:50|2.0317
18:53:50|2.0317
18:53:52|2.0317
18:53:53|2.0322
18:53:54|2.0322
18:53:55|2.0322
18:53:56|2.0322
18:53:57|2.0322
18:53:58|2.0322
18:53:59|2.0322
18:54:00|2.0322
18:54:01|2.0322
18:54:03|2.0322
18:54:03|2.0322
18:54:04|2.0322
18:54:05|2.0325
18:54:06|2.0325
18:54:07|2.0325
18:54:08|2.0338
18:54:10|2.0338
18:54:10|2.0338
18:54:11|2.0338
18:54:13|2.0338
18:54:13|2.0338
18:54:15|2.0333
18:54:17|2.0333
18:54:18|2.0322
18:54:19|2.032
18:54:20|2.032
18:54:21|2.0314
18:54:22|2.0316
18:54:23|2.0316
18:54:24|2.0316
18:54:25|2.0316
18:54:26|2.0316
18:54:27|2.0316
18:54:29|2.0316
18:54:29|2.0316
18:54:30|2.0316
18:54:31|2.0316
18:54:33|2.0322
18:54:34|2.0322
18:54:35|2.0322
18:54:36|2.0322
18:54:37|2.0322
18:54:38|2.0322
18:54:39|2.0322
18:54:41|2.0322
18:54:41|2.0322
18:54:43|2.0322
18:54:43|2.0322
18:54:44|2.0322
18:54:45|2.0322
18:54:46|2.0322
18:54:47|2.0322
18:54:49|2.0322
18:54:49|2.0322
18:54:51|2.0322
18:54:51|2.0322
18:54:53|2.0322
18:54:53|2.0322
18:54:54|2.0322
18:54:56|2.0322
18:54:56|2.0322
18:54:58|2.0322
18:54:59|2.0322
18:55:00|2.033
18:55:00|2.033
18:55:02|2.033
18:55:03|2.033
18:55:04|2.033
18:55:05|2.033
18:55:06|2.0345
18:55:07|2.0345
18:55:07|2.0345
18:55:08|2.0348
18:55:10|2.0348
18:55:11|2.0348
18:55:12|2.0354
18:55:13|2.0354
18:55:13|2.0354
18:55:15|2.0351
18:55:17|2.0352
18:55:17|2.0352
18:55:19|2.0352
18:55:19|2.0352
18:55:21|2.0352
18:55:21|2.0352
18:55:22|2.0352
18:55:24|2.0352
18:55:25|2.0352
18:55:26|2.0352
18:55:27|2.0357
18:55:27|2.0357
18:55:28|2.0357
18:55:29|2.0357
18:55:30|2.0357
18:55:31|2.0357
18:55:32|2.0357
18:55:34|2.0357
18:55:35|2.0357
18:55:36|2.0357
18:55:37|2.035
18:55:39|2.0351
18:55:39|2.0351
18:55:41|2.0351
18:55:42|2.0351
18:55:43|2.0351
18:55:44|2.0351
18:55:45|2.0351
18:55:45|2.0351
18:55:47|2.0351
18:55:47|2.0379
18:55:49|2.0379
18:55:50|2.0379
18:55:51|2.0379
18:55:52|2.0379
18:55:53|2.0376
18:55:54|2.0376
18:55:56|2.038
18:55:56|2.038
18:55:58|2.0368
18:55:59|2.0368
18:56:00|2.0378
18:56:00|2.0378
18:56:02|2.0376
18:56:02|2.0376
18:56:04|2.0376
18:56:04|2.0376
18:56:05|2.0376
18:56:06|2.037
18:56:07|2.0363
18:56:08|2.0363
18:56:09|2.0356
18:56:11|2.0356
18:56:12|2.0356
18:56:12|2.0356
18:56:13|2.0361
18:56:14|2.0361
18:56:15|2.0361
18:56:17|2.0361
18:56:18|2.0356
18:56:20|2.0356
18:56:20|2.0358
18:56:21|2.0371
18:56:23|2.0377
18:56:23|2.0377
18:56:25|2.0377
18:56:27|2.0377
18:56:28|2.0377
18:56:28|2.0377
18:56:29|2.0375
18:56:30|2.0375
18:56:32|2.0375
18:56:32|2.0371
18:56:34|2.0371
18:56:35|2.0369
18:56:36|2.0369
18:56:36|2.0369
18:56:38|2.0366
18:56:38|2.0366
18:56:40|2.0359
18:56:41|2.0359
18:56:41|2.0359
18:56:43|2.0359
18:56:44|2.0359
18:56:44|2.0359
18:56:45|2.0359
18:56:46|2.0374
18:56:48|2.0374
18:56:49|2.0374
18:56:49|2.0374
18:56:51|2.0371
18:56:52|2.0371
18:56:53|2.0371
18:56:54|2.0371
18:56:55|2.0369
18:56:55|2.0364
18:56:56|2.0364
18:56:57|2.0364
18:56:59|2.0364
18:56:59|2.0364
18:57:01|2.0357
18:57:02|2.0357
18:57:03|2.0357
18:57:04|2.0357
18:57:06|2.0357
18:57:07|2.0357
18:57:07|2.0357
18:57:08|2.0361
18:57:09|2.0361
18:57:10|2.0373
18:57:11|2.0373
18:57:12|2.0373
18:57:13|2.0377
18:57:14|2.0377
18:57:15|2.0377
18:57:16|2.0377
18:57:18|2.0377
18:57:20|2.0371
18:57:21|2.0371
18:57:21|2.0371
18:57:23|2.0371
18:57:24|2.0371
18:57:25|2.0371
18:57:26|2.0371
18:57:27|2.0374
18:57:28|2.0374
18:57:29|2.0374
18:57:30|2.0374
18:57:31|2.0374
18:57:32|2.0374
18:57:33|2.0374
18:57:34|2.0374
18:57:35|2.0371
18:57:36|2.0371
18:57:37|2.0371
18:57:38|2.0371
18:57:39|2.0371
18:57:40|2.0371
18:57:41|2.0371
18:57:42|2.0371
18:57:43|2.0371
18:57:44|2.0371
18:57:45|2.0374
18:57:46|2.0374
18:57:47|2.0374
18:57:48|2.0374
18:57:49|2.037
18:57:50|2.037
18:57:51|2.037
18:57:52|2.037
18:57:53|2.037
18:57:54|2.037
18:57:55|2.037
18:57:56|2.037
18:57:57|2.037
18:57:58|2.037
18:57:59|2.037
18:58:00|2.037
18:58:01|2.037
18:58:02|2.037
18:58:03|2.0361
18:58:04|2.0361
18:58:05|2.0361
18:58:06|2.0361
18:58:07|2.0361
18:58:08|2.0361
18:58:09|2.036
18:58:10|2.036
18:58:11|2.036
18:58:12|2.036
18:58:13|2.036
18:58:14|2.036
18:58:15|2.036
18:58:16|2.0359
18:58:17|2.0355
18:58:18|2.0355
18:58:19|2.0359
18:58:20|2.0359
18:58:22|2.0359
18:58:22|2.0359
18:58:24|2.0359
18:58:25|2.0359
18:58:25|2.0351
18:58:27|2.0354
18:58:27|2.0354
18:58:28|2.0354
18:58:30|2.0354
18:58:31|2.0354
18:58:33|2.0379
18:58:34|2.0379
18:58:34|2.0379
18:58:36|2.0379
18:58:37|2.0379
18:58:37|2.0379
18:58:38|2.0379
18:58:39|2.0379
18:58:41|2.0379
18:58:41|2.0379
18:58:42|2.0379
18:58:44|2.0379
18:58:44|2.0379
18:58:45|2.0379
18:58:46|2.0384
18:58:47|2.0384
18:58:49|2.0384
18:58:49|2.0384
18:58:51|2.0384
18:58:51|2.0384
18:58:53|2.0384
18:58:53|2.0384
18:58:54|2.0384
18:58:55|2.0384
18:58:57|2.0383
18:58:57|2.0383
18:58:58|2.0383
18:59:00|2.0383
18:59:00|2.0383
18:59:01|2.0383
18:59:02|2.0383
18:59:03|2.0383
18:59:05|2.0383
18:59:06|2.0383
18:59:07|2.0383
18:59:07|2.0383
18:59:09|2.0383
18:59:09|2.0383
18:59:10|2.0383
18:59:11|2.0375
18:59:13|2.0375
18:59:13|2.0375
18:59:15|2.0375
18:59:16|2.0375
18:59:17|2.0363
18:59:18|2.0363
18:59:19|2.0363
18:59:20|2.0363
18:59:22|2.0365
18:59:23|2.0365
18:59:24|2.0365
18:59:25|2.0365
18:59:26|2.037
18:59:27|2.0364
18:59:28|2.0364
18:59:29|2.0364
18:59:30|2.0364
18:59:31|2.0364
18:59:33|2.0364
18:59:34|2.0364
18:59:34|2.036
18:59:36|2.036
18:59:36|2.036
18:59:38|2.036
18:59:39|2.0356
18:59:39|2.0356
18:59:40|2.0356
18:59:41|2.0356
18:59:43|2.0356
18:59:43|2.0356
18:59:45|2.0356
18:59:46|2.0361
18:59:46|2.0361
18:59:48|2.0361
18:59:48|2.0361
18:59:50|2.0361
18:59:51|2.0361
18:59:51|2.0361
18:59:52|2.0361
18:59:53|2.0365
18:59:55|2.0363
18:59:56|2.0357
18:59:57|2.0357
18:59:58|2.0357
18:59:59|2.0357
19:00:00|2.0357
19:00:01|2.0357
19:00:02|2.0354
19:00:03|2.0353
19:00:05|2.0356
19:00:06|2.0348
19:00:07|2.0344
19:00:07|2.0331
19:00:09|2.0338
19:00:10|2.0338
19:00:11|2.0338
19:00:12|2.0334
19:00:13|2.0334
19:00:14|2.0334
19:00:14|2.0338
19:00:16|2.0338
19:00:17|2.0338
19:00:18|2.0338
19:00:19|2.0338
19:00:20|2.0336
19:00:21|2.0346
19:00:22|2.034
19:00:23|2.0337
19:00:24|2.0341
19:00:25|2.0341
19:00:26|2.0341
19:00:28|2.0323
19:00:29|2.0323
19:00:30|2.0317
19:00:31|2.0317
19:00:32|2.0317
19:00:32|2.0318
19:00:34|2.0318
19:00:35|2.0318
19:00:35|2.0317
19:00:37|2.0313
19:00:37|2.0312
19:00:39|2.0304
19:00:40|2.0309
19:00:41|2.0309
19:00:42|2.0309
19:00:42|2.0309
19:00:44|2.0309
19:00:45|2.0309
19:00:46|2.0309
19:00:47|2.0309
19:00:48|2.0309
19:00:50|2.03
19:00:50|2.03
19:00:52|2.0297
19:00:52|2.0297
19:00:53|2.0297
19:00:54|2.0297
19:00:55|2.0297
19:00:56|2.0297
19:00:57|2.0294
19:00:58|2.0297
19:00:59|2.0297
19:01:01|2.0295
19:01:01|2.0295
19:01:02|2.0295
19:01:03|2.0288
19:01:05|2.029
19:01:06|2.029
19:01:06|2.0291
19:01:07|2.0291
19:01:09|2.031
19:01:09|2.0313
19:01:10|2.0306
19:01:12|2.0306
19:01:12|2.031
19:01:13|2.0303
19:01:15|2.0303
19:01:16|2.0314
19:01:17|2.0314
19:01:17|2.0314
19:01:18|2.0314
19:01:19|2.0303
19:01:20|2.0303
19:01:22|2.0287
19:01:23|2.0287
19:01:24|2.0295
19:01:25|2.0295
19:01:27|2.0297
19:01:28|2.0297
19:01:28|2.0297
19:01:30|2.0297
19:01:31|2.0292
19:01:32|2.0292
19:01:33|2.0293
19:01:34|2.0293
19:01:35|2.0293
19:01:36|2.0293
19:01:37|2.0291
19:01:38|2.0289
19:01:39|2.0292
19:01:40|2.0292
19:01:41|2.0289
19:01:43|2.0289
19:01:43|2.0285
19:01:44|2.0285
19:01:45|2.0285
19:01:47|2.0285
19:01:48|2.0285
19:01:49|2.0278
19:01:50|2.0283
19:01:50|2.0282
19:01:51|2.0282
19:01:52|2.0281
19:01:54|2.0281
19:01:54|2.0281
19:01:55|2.0281
19:01:57|2.0281
19:01:57|2.0272
19:01:58|2.0269
19:01:59|2.0269
19:02:00|2.0275
19:02:01|2.0275
19:02:02|2.0275
19:02:03|2.0275
19:02:04|2.0275
19:02:05|2.0275
19:02:07|2.0268
19:02:07|2.0268
19:02:08|2.0268
19:02:10|2.0268
19:02:11|2.0268
19:02:11|2.0268
19:02:12|2.0268
19:02:13|2.0268
19:02:15|2.0268
19:02:15|2.0264
19:02:16|2.0264
19:02:17|2.0268
19:02:19|2.0268
19:02:19|2.0268
19:02:20|2.0268
19:02:21|2.0268
19:02:23|2.0268
19:02:23|2.0271
19:02:24|2.0271
19:02:26|2.0271
19:02:28|2.0271
19:02:28|2.0268
19:02:29|2.0268
19:02:30|2.0268
19:02:31|2.0266
19:02:33|2.0259
19:02:34|2.0259
19:02:35|2.0259
19:02:36|2.0259
19:02:37|2.0259
19:02:39|2.0259
19:02:40|2.0259
19:02:40|2.0259
19:02:42|2.0246
19:02:43|2.0254
19:02:43|2.0254
19:02:44|2.0254
19:02:46|2.0244
19:02:47|2.0251
19:02:48|2.0242
19:02:48|2.0242
19:02:49|2.0242
19:02:50|2.0242
19:02:52|2.0244
19:02:52|2.0251
19:02:53|2.0251
19:02:54|2.0251
19:02:56|2.0251
19:02:57|2.0251
19:02:58|2.0242
19:02:59|2.0242
19:03:01|2.0242
19:03:01|2.0239
19:03:02|2.0239
19:03:03|2.0236
19:03:05|2.0245
19:03:06|2.0245
19:03:06|2.0239
19:03:07|2.025
19:03:09|2.0258
19:03:10|2.0258
19:03:11|2.0251
19:03:12|2.026
19:03:13|2.026
19:03:14|2.0249
19:03:15|2.0249
19:03:16|2.0249
19:03:17|2.0247
19:03:18|2.0247
19:03:19|2.0247
19:03:20|2.0245
19:03:22|2.0271
19:03:23|2.0271
19:03:24|2.0271
19:03:26|2.027
19:03:26|2.027
19:03:27|2.027
19:03:29|2.027
19:03:30|2.027
19:03:31|2.027
19:03:32|2.027
19:03:32|2.027
19:03:33|2.0273
19:03:35|2.0271
19:03:36|2.0271
19:03:36|2.0271
19:03:38|2.0271
19:03:39|2.0271
19:03:40|2.0271
19:03:41|2.0272
19:03:41|2.0272
19:03:43|2.0272
19:03:44|2.0278
19:03:45|2.0278
19:03:46|2.0278
19:03:47|2.0278
19:03:48|2.0278
19:03:49|2.0278
19:03:50|2.0278
19:03:51|2.0278
19:03:52|2.0278
19:03:53|2.0278
19:03:54|2.0282
19:03:55|2.0282
19:03:56|2.0304
19:03:57|2.0304
19:03:58|2.0304
19:04:00|2.0304
19:04:00|2.0304
19:04:02|2.0296
19:04:02|2.0297
19:04:04|2.0289
19:04:04|2.0289
19:04:05|2.0292
19:04:07|2.0292
19:04:07|2.0291
19:04:08|2.0291
19:04:11|2.0291
19:04:12|2.0291
19:04:12|2.0296
19:04:13|2.0296
19:04:14|2.0296
19:04:16|2.0296
19:04:17|2.0296
19:04:18|2.0296
19:04:19|2.0296
19:04:19|2.0296
19:04:20|2.0296
19:04:21|2.0296
19:04:22|2.0296
19:04:23|2.0296
19:04:25|2.0296
19:04:26|2.0296
19:04:27|2.0296
19:04:28|2.0305
19:04:29|2.0305
19:04:30|2.0305
19:04:30|2.0305
19:04:32|2.03
19:04:33|2.03
19:04:34|2.03
19:04:35|2.03
19:04:35|2.03
19:04:37|2.03
19:04:38|2.03
19:04:39|2.03
19:04:40|2.03
19:04:41|2.0302
19:04:42|2.0302
19:04:43|2.0302
19:04:44|2.0302
19:04:45|2.0302
19:04:46|2.0302
19:04:47|2.0299
19:04:48|2.0299
19:04:49|2.0299
19:04:50|2.0299
19:04:51|2.0299
19:04:52|2.0299
19:04:53|2.0298
19:04:54|2.0298
19:04:56|2.03
19:04:56|2.0296
19:04:57|2.0298
19:04:58|2.0294
19:05:00|2.0294
19:05:00|2.0294
19:05:02|2.0301
19:05:03|2.03
19:05:04|2.03
19:05:04|2.03
19:05:06|2.03
19:05:06|2.0306
19:05:07|2.0306
19:05:08|2.0306
19:05:10|2.0306
19:05:10|2.0304
19:05:11|2.0307
19:05:12|2.0307
19:05:13|2.0307
19:05:15|2.0298
19:05:16|2.0302
19:05:17|2.0302
19:05:17|2.0302
19:05:18|2.0302
19:05:19|2.0302
19:05:20|2.0302
19:05:22|2.0302
19:05:22|2.0302
19:05:23|2.0302
19:05:24|2.03
19:05:27|2.03
19:05:27|2.03
19:05:29|2.0301
19:05:29|2.0301
19:05:30|2.03
19:05:32|2.03
19:05:34|2.0296
19:05:35|2.0296
19:05:35|2.0296
19:05:37|2.0296
19:05:38|2.0299
19:05:39|2.0299
19:05:40|2.0299
19:05:41|2.03
19:05:43|2.03
19:05:44|2.0298
19:05:44|2.0298
19:05:46|2.0298
19:05:46|2.0298
19:05:47|2.0298
19:05:48|2.0298
19:05:49|2.0298
19:05:51|2.0298
19:05:52|2.0297
19:05:53|2.0297
19:05:54|2.0297
19:05:54|2.0297
19:05:55|2.0297
19:05:56|2.03
19:05:58|2.03
19:05:58|2.03
19:06:00|2.03
19:06:00|2.03
19:06:01|2.03
19:06:02|2.0302
19:06:03|2.03
19:06:04|2.0304
19:06:06|2.0311
19:06:07|2.0311
19:06:08|2.0311
19:06:09|2.031
19:06:10|2.031
19:06:11|2.0328
19:06:12|2.0321
19:06:13|2.0321
19:06:14|2.032
19:06:15|2.032
19:06:16|2.032
19:06:17|2.032
19:06:18|2.032
19:06:19|2.0317
19:06:20|2.0317
19:06:21|2.0317
19:06:22|2.0317
19:06:23|2.032
19:06:24|2.032
19:06:25|2.032
19:06:26|2.032
19:06:27|2.032
19:06:29|2.032
19:06:30|2.032
19:06:31|2.0312
19:06:31|2.0305
19:06:34|2.0298
19:06:34|2.0296
19:06:36|2.0296
19:06:37|2.0295
19:06:37|2.0295
19:06:38|2.0295
19:06:40|2.0293
19:06:40|2.029
19:06:42|2.0282
19:06:43|2.0283
19:06:44|2.0275
19:06:45|2.0275
19:06:46|2.0275
19:06:47|2.0275
19:06:48|2.0275
19:06:49|2.0271
19:06:50|2.0271
19:06:51|2.0271
19:06:52|2.0271
19:06:53|2.0276
19:06:54|2.0276
19:06:55|2.0276
19:06:56|2.0276
19:06:57|2.0277
19:06:58|2.0277
19:06:59|2.0277
19:07:00|2.0278
19:07:01|2.0278
19:07:02|2.0284
19:07:03|2.0284
19:07:04|2.0284
19:07:05|2.0284
19:07:06|2.0284
19:07:07|2.0284
19:07:08|2.0284
19:07:09|2.0284
19:07:10|2.0284
19:07:11|2.0284
19:07:12|2.0284
19:07:13|2.0284
19:07:14|2.0284
19:07:15|2.0284
19:07:16|2.0284
19:07:17|2.0284
19:07:18|2.0284
19:07:19|2.0284
19:07:20|2.0284
19:07:21|2.0298
19:07:22|2.0298
19:07:23|2.0291
19:07:24|2.0293
19:07:26|2.0293
19:07:26|2.0284
19:07:27|2.0282
19:07:29|2.0282
19:07:29|2.0282
19:07:30|2.0279
19:07:32|2.027
19:07:32|2.0268
19:07:34|2.0268
19:07:35|2.0265
19:07:36|2.0265
19:07:36|2.026
19:07:38|2.026
19:07:39|2.026
19:07:40|2.026
19:07:41|2.026
19:07:42|2.0256
19:07:43|2.0256
19:07:45|2.0256
19:07:45|2.0249
19:07:46|2.0249
19:07:48|2.0249
19:07:48|2.0249
19:07:50|2.0249
19:07:50|2.0249
19:07:52|2.0241
19:07:53|2.0241
19:07:54|2.0241
19:07:55|2.0246
19:07:55|2.0246
19:07:57|2.0246
19:07:58|2.0241
19:07:59|2.0241
19:08:00|2.0241
19:08:01|2.0241
19:08:02|2.0241
19:08:02|2.0241
19:08:03|2.0241
19:08:05|2.0241
19:08:06|2.0241
19:08:07|2.0229
19:08:07|2.0229
19:08:08|2.0229
19:08:10|2.0242
19:08:11|2.0247
19:08:12|2.0247
19:08:13|2.0247
19:08:14|2.0247
19:08:15|2.024
19:08:16|2.024
19:08:17|2.024
19:08:18|2.024
19:08:19|2.0239
19:08:20|2.0239
19:08:21|2.0239
19:08:22|2.024
19:08:23|2.024
19:08:24|2.024
19:08:25|2.0248
19:08:26|2.0248
19:08:27|2.0254
19:08:28|2.0254
19:08:29|2.0254
19:08:31|2.0254
19:08:31|2.0253
19:08:33|2.0253
19:08:34|2.0261
19:08:35|2.0261
19:08:36|2.0255
19:08:37|2.0255
19:08:39|2.0255
19:08:40|2.0258
19:08:41|2.0261
19:08:41|2.0261
19:08:42|2.0261
19:08:44|2.0261
19:08:45|2.0261
19:08:46|2.0261
19:08:47|2.0261
19:08:48|2.0261
19:08:49|2.0261
19:08:49|2.0267
19:08:51|2.0267
19:08:52|2.0267
19:08:52|2.0266
19:08:53|2.0266
19:08:55|2.0266
19:08:56|2.0266
19:08:57|2.0266
19:08:59|2.0266
19:08:59|2.0266
19:09:00|2.0267
19:09:01|2.0267
19:09:02|2.0263
19:09:03|2.0263
19:09:04|2.0263
19:09:05|2.0248
19:09:06|2.0252
19:09:07|2.0252
19:09:08|2.0252
19:09:09|2.0252
19:09:11|2.0251
19:09:12|2.0251
19:09:13|2.0238
19:09:14|2.0238
19:09:14|2.0236
19:09:15|2.0236
19:09:16|2.0231
19:09:17|2.0233
19:09:18|2.0226
19:09:20|2.0229
19:09:21|2.0229
19:09:21|2.0229
19:09:22|2.0229
19:09:24|2.0229
19:09:24|2.0229
19:09:25|2.0229
19:09:26|2.0229
19:09:28|2.0229
19:09:29|2.0232
19:09:31|2.024
19:09:32|2.0246
19:09:33|2.0246
19:09:34|2.0246
19:09:36|2.0246
19:09:37|2.0235
19:09:38|2.0235
19:09:39|2.0231
19:09:40|2.0231
19:09:41|2.0229
19:09:42|2.0229
19:09:43|2.0229
19:09:44|2.0229
19:09:45|2.0229
19:09:46|2.0227
19:09:47|2.0227
19:09:49|2.0227
19:09:50|2.0235
19:09:50|2.025
19:09:51|2.025
19:09:52|2.0229
19:09:54|2.0229
19:09:55|2.0229
19:09:55|2.0229
19:09:57|2.0229
19:09:57|2.0229
19:09:59|2.0229
19:09:59|2.0229
19:10:00|2.0229
19:10:01|2.0229
19:10:03|2.0238
19:10:04|2.0238
19:10:05|2.0238
19:10:06|2.0235
19:10:06|2.0235
19:10:08|2.0235
19:10:09|2.0235
19:10:09|2.0235
19:10:10|2.0235
19:10:12|2.0235
19:10:13|2.0235
19:10:13|2.0235
19:10:15|2.0235
19:10:16|2.0235
19:10:17|2.0234
19:10:18|2.0234
19:10:19|2.0234
19:10:20|2.0234
19:10:20|2.0234
19:10:22|2.0224
19:10:22|2.0224
19:10:24|2.0227
19:10:25|2.0226
19:10:26|2.0226
19:10:27|2.0226
19:10:28|2.0183
19:10:28|2.0182
19:10:29|2.018
19:10:31|2.018
19:10:32|2.018
19:10:33|2.0174
19:10:34|2.0179
19:10:35|2.0175
19:10:36|2.0175
19:10:37|2.0175
19:10:38|2.0175
19:10:39|2.0169
19:10:40|2.0169
19:10:42|2.0169
19:10:42|2.0166
19:10:43|2.0165
19:10:45|2.0165
19:10:46|2.0165
19:10:47|2.0166
19:10:48|2.0166
19:10:49|2.0166
19:10:50|2.0166
19:10:50|2.0158
19:10:51|2.0151
19:10:53|2.0153
19:10:53|2.0141
19:10:55|2.015
19:10:56|2.0141
19:10:56|2.0142
19:10:58|2.0147
19:10:59|2.0147
19:11:00|2.0149
19:11:01|2.0151
19:11:02|2.0151
19:11:03|2.0154
19:11:04|2.0154
19:11:05|2.0158
19:11:06|2.0173
19:11:07|2.0173
19:11:08|2.017
19:11:09|2.017
19:11:10|2.0168
19:11:11|2.0168
19:11:12|2.0168
19:11:13|2.0167
19:11:14|2.0165
19:11:15|2.0175
19:11:16|2.0172
19:11:17|2.0172
19:11:18|2.0174
19:11:19|2.0168
19:11:20|2.0168
19:11:21|2.0168
19:11:22|2.0168
19:11:24|2.0168
19:11:24|2.0168
19:11:26|2.0178
19:11:27|2.0176
19:11:27|2.0176
19:11:28|2.0176
19:11:29|2.017
19:11:30|2.017
19:11:31|2.017
19:11:33|2.017
19:11:34|2.017
19:11:35|2.017
19:11:36|2.017
19:11:37|2.017
19:11:38|2.017
19:11:39|2.0181
19:11:40|2.0181
19:11:40|2.0181
19:11:42|2.0181
19:11:43|2.0181
19:11:43|2.0181
19:11:45|2.0181
19:11:45|2.0181
19:11:46|2.0181
19:11:47|2.0181
19:11:49|2.0176
19:11:49|2.0176
19:11:51|2.0148
19:11:52|2.0151
19:11:53|2.0151
19:11:54|2.0153
19:11:55|2.0146
19:11:56|2.0156
19:11:57|2.0156
19:11:58|2.0139
19:11:59|2.0146
19:12:00|2.0146
19:12:01|2.0137
19:12:02|2.0151
19:12:03|2.0151
19:12:04|2.0139
19:12:05|2.0139
19:12:06|2.0173
19:12:07|2.0173
19:12:08|2.0173
19:12:09|2.0173
19:12:10|2.0173
19:12:11|2.0172
19:12:12|2.0172
19:12:13|2.0172
19:12:14|2.0172
19:12:15|2.017
19:12:16|2.0177
19:12:17|2.0177
19:12:18|2.0177
19:12:20|2.0177
19:12:20|2.0177
19:12:21|2.0177
19:12:22|2.0177
19:12:24|2.0177
19:12:25|2.018
19:12:25|2.018
19:12:26|2.018
19:12:27|2.018
19:12:28|2.0182
19:12:29|2.0178
19:12:30|2.0178
19:12:31|2.0178
19:12:33|2.0178
19:12:34|2.0178
19:12:34|2.0178
19:12:36|2.0178
19:12:37|2.0175
19:12:38|2.0169
19:12:39|2.0172
19:12:39|2.0165
19:12:40|2.0165
19:12:42|2.0162
19:12:42|2.0157
19:12:43|2.0157
19:12:45|2.0157
19:12:45|2.0157
19:12:47|2.0163
19:12:48|2.0163
19:12:49|2.0167
19:12:50|2.0167
19:12:51|2.0167
19:12:52|2.0167
19:12:53|2.0167
19:12:54|2.0167
19:12:55|2.0167
19:12:56|2.0167
19:12:57|2.0158
19:12:58|2.0158
19:12:59|2.0153
19:13:00|2.0153
19:13:01|2.0153
19:13:02|2.0153
19:13:04|2.0153
19:13:05|2.0153
19:13:05|2.0153
19:13:07|2.0153
19:13:07|2.0153
19:13:08|2.0153
19:13:10|2.0153
19:13:10|2.0153
19:13:11|2.0146
19:13:12|2.0146
19:13:13|2.0146
19:13:15|2.0152
19:13:16|2.0152
19:13:16|2.0152
19:13:17|2.0152
19:13:19|2.0175
19:13:20|2.0175
19:13:21|2.0175
19:13:21|2.0175
19:13:22|2.0175
19:13:24|2.0175
19:13:24|2.0175
19:13:26|2.0174
19:13:27|2.0174
19:13:28|2.0174
19:13:29|2.0188
19:13:29|2.0188
19:13:31|2.0188
19:13:31|2.0188
19:13:33|2.0188
19:13:35|2.0179
19:13:36|2.0177
19:13:36|2.0177
19:13:37|2.0177
19:13:38|2.0177
19:13:40|2.0176
19:13:41|2.0185
19:13:42|2.019
19:13:43|2.0184
19:13:44|2.0188
19:13:45|2.0188
19:13:46|2.0188
19:13:47|2.0188
19:13:48|2.0187
19:13:49|2.0187
19:13:50|2.0187
19:13:51|2.018
19:13:52|2.018
19:13:53|2.018
19:13:54|2.018
19:13:55|2.018
19:13:56|2.018
19:13:57|2.018
19:13:58|2.018
19:13:59|2.0179
19:14:00|2.0179
19:14:01|2.0186
19:14:02|2.0203
19:14:03|2.0203
19:14:04|2.0203
19:14:05|2.0202
19:14:06|2.0202
19:14:07|2.0207
19:14:08|2.0207
19:14:09|2.0207
19:14:10|2.0208
19:14:11|2.0208
19:14:12|2.0208
19:14:13|2.0206
19:14:15|2.0206
19:14:16|2.0206
19:14:16|2.0206
19:14:17|2.0206
19:14:19|2.0206
19:14:19|2.0205
19:14:21|2.0205
19:14:21|2.0202
19:14:22|2.0202
19:14:23|2.0202
19:14:24|2.0202
19:14:25|2.0202
19:14:27|2.0195
19:14:28|2.0195
19:14:28|2.0199
19:14:29|2.0199
19:14:30|2.0199
19:14:32|2.0199
19:14:32|2.0199
19:14:33|2.0199
19:14:35|2.0199
19:14:36|2.0204
19:14:38|2.0205
19:14:38|2.0205
19:14:39|2.0203
19:14:41|2.0203
19:14:41|2.0203
19:14:42|2.0203
19:14:43|2.0203
19:14:45|2.0203
19:14:45|2.0203
19:14:47|2.0203
19:14:47|2.0203
19:14:48|2.0211
19:14:49|2.0211
19:14:50|2.0211
19:14:51|2.0211
19:14:52|2.0211
19:14:54|2.0211
19:14:55|2.0211
19:14:56|2.0211
19:14:57|2.0211
19:14:58|2.0214
19:14:59|2.0214
19:15:00|2.0207
19:15:00|2.0207
19:15:01|2.0207
19:15:03|2.0206
19:15:03|2.0206
19:15:04|2.0206
19:15:06|2.021
19:15:07|2.0218
19:15:07|2.0218
19:15:08|2.022
19:15:10|2.022
19:15:11|2.022
19:15:11|2.0234
19:15:13|2.0234
19:15:13|2.022
19:15:15|2.022
19:15:15|2.022
19:15:16|2.022
19:15:17|2.022
19:15:19|2.022
19:15:19|2.022
19:15:21|2.022
19:15:22|2.0228
19:15:22|2.0228
19:15:23|2.0228
19:15:24|2.0228
19:15:26|2.0228
19:15:27|2.0228
19:15:27|2.0231
19:15:28|2.0231
19:15:30|2.0231
19:15:31|2.0231
19:15:32|2.0231
19:15:33|2.0231
19:15:34|2.0231
19:15:35|2.0231
19:15:36|2.0231
19:15:37|2.0233
19:15:39|2.0233
19:15:39|2.0233
19:15:41|2.0233
19:15:43|2.0222
19:15:44|2.0224
19:15:45|2.0224
19:15:47|2.0224
19:15:48|2.0224
19:15:49|2.0224
19:15:49|2.0224
19:15:51|2.0224
19:15:52|2.0224
19:15:53|2.0224
19:15:54|2.0224
19:15:55|2.0223
19:15:56|2.0223
19:15:57|2.0223
19:15:58|2.0223
19:15:59|2.0223
19:16:00|2.0223
19:16:02|2.0227
19:16:02|2.0227
19:16:04|2.0224
19:16:04|2.0219
19:16:05|2.0217
19:16:07|2.0217
19:16:07|2.021
19:16:08|2.021
19:16:09|2.021
19:16:10|2.021
19:16:12|2.021
19:16:12|2.021
19:16:13|2.021
19:16:14|2.021
19:16:15|2.021
19:16:16|2.021
19:16:17|2.021
19:16:19|2.021
19:16:20|2.021
19:16:20|2.021
19:16:22|2.021
19:16:22|2.021
19:16:23|2.0222
19:16:24|2.0227
19:16:25|2.0227
19:16:27|2.023
19:16:27|2.023
19:16:28|2.0236
19:16:29|2.0236
19:16:31|2.0236
19:16:31|2.024
19:16:33|2.0244
19:16:33|2.0244
19:16:34|2.0244
19:16:36|2.0244
19:16:37|2.0246
19:16:39|2.0248
19:16:40|2.0248
19:16:41|2.0252
19:16:42|2.0252
19:16:43|2.0252
19:16:44|2.0252
19:16:45|2.0251
19:16:46|2.024
19:16:47|2.0244
19:16:48|2.0244
19:16:49|2.0236
19:16:50|2.0236
19:16:51|2.0236
19:16:53|2.0236
19:16:53|2.0238
19:16:54|2.0238
19:16:56|2.0238
19:16:56|2.0238
19:16:58|2.0238
19:16:59|2.0238
19:16:59|2.0238
19:17:00|2.0238
19:17:01|2.0241
19:17:02|2.0241
19:17:04|2.0241
19:17:04|2.0241
19:17:05|2.0241
19:17:07|2.0244
19:17:07|2.0244
19:17:09|2.0244
19:17:09|2.0244
19:17:10|2.0244
19:17:11|2.0244
19:17:13|2.0244
19:17:13|2.0251
19:17:15|2.0251
19:17:16|2.0244
19:17:17|2.026
19:17:18|2.026
19:17:19|2.026
19:17:20|2.026
19:17:21|2.026
19:17:22|2.026
19:17:23|2.0244
19:17:24|2.0244
19:17:26|2.0244
19:17:26|2.0244
19:17:28|2.0244
19:17:28|2.0244
19:17:29|2.0244
19:17:30|2.0244
19:17:31|2.0249
19:17:32|2.0249
19:17:34|2.0249
19:17:34|2.0249
19:17:35|2.0249
19:17:36|2.0249
19:17:38|2.0256
19:17:39|2.025
19:17:40|2.0252
19:17:42|2.0252
19:17:44|2.0252
19:17:44|2.0258
19:17:45|2.0258
19:17:46|2.0258
19:17:47|2.0258
19:17:48|2.0258
19:17:50|2.0258
19:17:51|2.0258
19:17:52|2.0258
19:17:53|2.0258
19:17:54|2.0258
19:17:55|2.0257
19:17:56|2.0257
19:17:57|2.0257
19:17:57|2.0257
19:17:59|2.0257
19:18:00|2.0257
19:18:00|2.0257
19:18:02|2.0257
19:18:03|2.0256
19:18:04|2.0256
19:18:05|2.0256
19:18:06|2.0256
19:18:07|2.0256
19:18:08|2.025
19:18:10|2.025
19:18:11|2.025
19:18:11|2.0249
19:18:13|2.0249
19:18:14|2.0249
19:18:14|2.0249
19:18:16|2.0249
19:18:17|2.0249
19:18:18|2.0249
19:18:19|2.0245
19:18:20|2.0245
19:18:22|2.0239
19:18:22|2.0239
19:18:23|2.0239
19:18:25|2.0239
19:18:25|2.0239
19:18:26|2.0239
19:18:28|2.0239
19:18:28|2.0239
19:18:29|2.024
19:18:30|2.024
19:18:31|2.0231
19:18:32|2.0223
19:18:34|2.0218
19:18:34|2.022
19:18:35|2.022
19:18:36|2.022
19:18:37|2.022
19:18:38|2.022
19:18:39|2.022
19:18:40|2.0222
19:18:41|2.0222
19:18:42|2.0215
19:18:44|2.0213
19:18:44|2.0213
19:18:45|2.0213
19:18:47|2.0213
19:18:47|2.0223
19:18:49|2.0223
19:18:50|2.0222
19:18:51|2.0222
19:18:52|2.0222
19:18:53|2.0222
19:18:54|2.0222
19:18:55|2.0222
19:18:55|2.0222
19:18:57|2.0222
19:18:57|2.0222
19:18:58|2.0222
19:18:59|2.0222
19:19:01|2.0222
19:19:02|2.0222
19:19:02|2.0222
19:19:03|2.0222
19:19:05|2.0222
19:19:06|2.0222
19:19:06|2.0222
19:19:08|2.0222
19:19:09|2.0222
19:19:10|2.0243
19:19:11|2.0243
19:19:12|2.0243
19:19:12|2.0243
19:19:14|2.0243
19:19:15|2.0243
19:19:15|2.0246
19:19:16|2.0246
19:19:18|2.0246
19:19:19|2.0246
19:19:20|2.0246
19:19:20|2.0246
19:19:21|2.0246
19:19:23|2.0246
19:19:24|2.0247
19:19:25|2.0247
19:19:26|2.0247
19:19:27|2.0247
19:19:28|2.0247
19:19:29|2.0247
19:19:30|2.0247
19:19:31|2.0247
19:19:31|2.0237
19:19:33|2.0239
19:19:34|2.0239
19:19:35|2.0239
19:19:35|2.0239
19:19:36|2.0235
19:19:37|2.0235
19:19:39|2.0235
19:19:41|2.0235
19:19:42|2.0231
19:19:44|2.0231
19:19:44|2.0231
19:19:46|2.0231
19:19:46|2.0231
19:19:48|2.0231
19:19:48|2.0231
19:19:50|2.0231
19:19:51|2.0231
19:19:52|2.0231
19:19:52|2.0231
19:19:54|2.0231
19:19:55|2.0244
19:19:56|2.0244
19:19:57|2.0244
19:19:58|2.0244
19:19:59|2.0244
19:20:00|2.0244
19:20:02|2.0247
19:20:02|2.0247
19:20:03|2.0247
19:20:05|2.0247
19:20:05|2.0247
19:20:06|2.0247
19:20:08|2.0247
19:20:08|2.0247
19:20:10|2.0247
19:20:10|2.0247
19:20:12|2.0247
19:20:12|2.0247
19:20:14|2.0247
19:20:15|2.0247
19:20:15|2.0247
19:20:17|2.0247
19:20:18|2.0246
19:20:19|2.0246
19:20:20|2.0246
19:20:21|2.0246
19:20:22|2.0246
19:20:23|2.0246
19:20:24|2.0246
19:20:25|2.0245
19:20:27|2.0245
19:20:27|2.0245
19:20:28|2.0245
19:20:30|2.0245
19:20:30|2.0245
19:20:31|2.0245
19:20:32|2.0245
19:20:33|2.0245
19:20:35|2.0245
19:20:35|2.0242
19:20:36|2.0242
19:20:37|2.0242
19:20:38|2.0242
19:20:39|2.0242
19:20:41|2.0233
19:20:43|2.0233
19:20:44|2.0233
19:20:46|2.0235
19:20:47|2.0232
19:20:48|2.0232
19:20:50|2.0228
19:20:50|2.0228
19:20:51|2.0228
19:20:52|2.0228
19:20:54|2.0228
19:20:54|2.0228
19:20:55|2.0228
19:20:57|2.0228
19:20:57|2.0228
19:20:59|2.0228
19:20:59|2.0228
19:21:00|2.0226
19:21:01|2.0226
19:21:02|2.0226
19:21:03|2.0235
19:21:04|2.0233
19:21:05|2.0236
19:21:06|2.0236
19:21:07|2.0236
19:21:08|2.0233
19:21:09|2.0233
19:21:10|2.0233
19:21:12|2.0233
19:21:13|2.0233
19:21:14|2.024
19:21:15|2.0241
19:21:16|2.0241
19:21:17|2.0241
19:21:18|2.0241
19:21:19|2.0241
19:21:20|2.0241
19:21:21|2.025
19:21:22|2.025
19:21:23|2.025
19:21:25|2.025
19:21:25|2.025
19:21:26|2.025
19:21:27|2.025
19:21:29|2.025
19:21:29|2.025
19:21:30|2.025
19:21:31|2.025
19:21:32|2.025
19:21:33|2.025
19:21:34|2.0245
19:21:36|2.0245
19:21:37|2.0246
19:21:38|2.0246
19:21:38|2.0246
19:21:39|2.0246
19:21:41|2.0246
19:21:41|2.0246
19:21:43|2.0246
19:21:44|2.0246
19:21:46|2.0246
19:21:46|2.0246
19:21:47|2.0248
19:21:49|2.0248
19:21:50|2.025
19:21:51|2.025
19:21:52|2.025
19:21:53|2.025
19:21:54|2.025
19:21:55|2.025
19:21:57|2.025
19:21:57|2.025
19:21:59|2.025
19:21:59|2.025
19:22:01|2.025
19:22:02|2.025
19:22:02|2.0245
19:22:04|2.0245
19:22:05|2.0245
19:22:05|2.0245
19:22:07|2.0245
19:22:08|2.0245
19:22:08|2.0245
19:22:10|2.0245
19:22:10|2.0245
19:22:11|2.0245
19:22:13|2.0245
19:22:14|2.0245
19:22:15|2.0268
19:22:16|2.0269
19:22:17|2.0269
19:22:18|2.0284
19:22:18|2.0287
19:22:20|2.0287
19:22:21|2.0286
19:22:22|2.0286
19:22:22|2.0286
19:22:24|2.0286
19:22:25|2.0286
19:22:25|2.0286
19:22:27|2.0286
19:22:28|2.0293
19:22:29|2.0293
19:22:30|2.0294
19:22:31|2.0294
19:22:32|2.0294
19:22:33|2.0294
19:22:34|2.0291
19:22:35|2.0291
19:22:36|2.0291
19:22:37|2.0291
19:22:38|2.0291
19:22:39|2.0291
19:22:40|2.0291
19:22:41|2.0291
19:22:42|2.0291
19:22:43|2.0292
19:22:44|2.0292
19:22:46|2.0292
19:22:47|2.0292
19:22:49|2.0292
19:22:49|2.0292
19:22:51|2.0292
19:22:52|2.0292
19:22:52|2.0292
19:22:53|2.0292
19:22:54|2.0292
19:22:55|2.0292
19:22:57|2.0292
19:22:58|2.0292
19:23:00|2.0294
19:23:01|2.0294
19:23:02|2.0294
19:23:03|2.0294
19:23:04|2.03
19:23:05|2.0311
19:23:05|2.0311
19:23:07|2.0311
19:23:07|2.0311
19:23:08|2.0311
19:23:10|2.0311
19:23:10|2.0311
19:23:11|2.0311
19:23:12|2.0313
19:23:13|2.0313
19:23:15|2.0313
19:23:16|2.0329
19:23:17|2.0329
19:23:17|2.0329
19:23:19|2.0329
19:23:19|2.0327
19:23:21|2.0341
19:23:22|2.0341
19:23:22|2.0341
19:23:24|2.0341
19:23:24|2.0341
19:23:25|2.0341
19:23:26|2.0341
19:23:27|2.0341
19:23:29|2.033
19:23:30|2.033
19:23:30|2.0334
19:23:32|2.0334
19:23:32|2.0335
19:23:33|2.0335
19:23:35|2.0335
19:23:35|2.0342
19:23:36|2.0342
19:23:37|2.0342
19:23:39|2.0342
19:23:40|2.0342
19:23:41|2.0331
19:23:42|2.0331
19:23:44|2.0331
19:23:46|2.0331
19:23:46|2.0331
19:23:48|2.033
19:23:49|2.033
19:23:49|2.033
19:23:51|2.033
19:23:52|2.033
19:23:53|2.0328
19:23:55|2.0328
19:23:56|2.0328
19:23:57|2.0331
19:23:58|2.0331
19:24:00|2.0331
19:24:00|2.0331
19:24:01|2.0331
19:24:02|2.0331
19:24:03|2.0331
19:24:05|2.0331
19:24:06|2.0331
19:24:07|2.0331
19:24:08|2.034
19:24:10|2.034
19:24:11|2.0343
19:24:11|2.0341
19:24:12|2.0347
19:24:14|2.0351
19:24:14|2.0351
19:24:15|2.0347
19:24:16|2.0347
19:24:17|2.0347
19:24:18|2.0354
19:24:20|2.0354
19:24:20|2.0355
19:24:21|2.0355
19:24:23|2.0355
19:24:24|2.0355
19:24:24|2.0355
19:24:25|2.0355
19:24:26|2.0355
19:24:27|2.0355
19:24:29|2.0363
19:24:29|2.0363
19:24:31|2.0362
19:24:32|2.0362
19:24:32|2.0362
19:24:34|2.0369
19:24:35|2.037
19:24:36|2.037
19:24:37|2.037
19:24:38|2.037
19:24:39|2.037
19:24:40|2.037
19:24:41|2.037
19:24:42|2.0368
19:24:43|2.0368
19:24:44|2.0362
19:24:45|2.0354
19:24:47|2.0354
19:24:48|2.0354
19:24:49|2.0354
19:24:50|2.0355
19:24:51|2.0355
19:24:52|2.0352
19:24:54|2.0368
19:24:54|2.0368
19:24:55|2.0368
19:24:57|2.0368
19:24:58|2.0368
19:25:00|2.0368
19:25:00|2.0368
19:25:02|2.0368
19:25:03|2.0368
19:25:04|2.0359
19:25:04|2.0359
19:25:05|2.0359
19:25:06|2.0359
19:25:07|2.0351
19:25:08|2.0343
19:25:09|2.034
19:25:10|2.034
19:25:11|2.034
19:25:12|2.034
19:25:14|2.034
19:25:15|2.034
19:25:15|2.034
19:25:17|2.034
19:25:17|2.0337
19:25:19|2.0337
19:25:19|2.0337
19:25:21|2.0337
19:25:21|2.0336
19:25:22|2.0336
19:25:23|2.0336
19:25:24|2.0336
19:25:25|2.0336
19:25:27|2.0336
19:25:27|2.0336
19:25:28|2.0336
19:25:29|2.0335
19:25:30|2.0335
19:25:32|2.0336
19:25:32|2.034
19:25:33|2.034
19:25:35|2.0336
19:25:35|2.0336
19:25:37|2.0336
19:25:38|2.0336
19:25:39|2.0336
19:25:39|2.0336
19:25:41|2.0336
19:25:42|2.0336
19:25:42|2.0336
19:25:43|2.0336
19:25:45|2.0336
19:25:45|2.0336
19:25:47|2.0329
19:25:48|2.0329
19:25:48|2.0329
19:25:49|2.0329
19:25:50|2.0329
19:25:52|2.0333
19:25:53|2.0336
19:25:54|2.0336
19:25:55|2.0336
19:25:56|2.0336
19:25:57|2.0336
19:25:58|2.0336
19:25:59|2.0336
19:26:00|2.0336
19:26:01|2.0336
19:26:02|2.034
19:26:03|2.034
19:26:04|2.034
19:26:05|2.034
19:26:06|2.034
19:26:07|2.034
19:26:08|2.0355
19:26:10|2.0355
19:26:10|2.0365
19:26:12|2.037
19:26:13|2.036
19:26:13|2.036
19:26:14|2.036
19:26:16|2.036
19:26:16|2.036
19:26:17|2.0362
19:26:18|2.0362
19:26:19|2.0367
19:26:20|2.037
19:26:22|2.037
19:26:22|2.037
19:26:23|2.037
19:26:24|2.037
19:26:25|2.037
19:26:26|2.037
19:26:27|2.037
19:26:29|2.0366
19:26:29|2.0367
19:26:30|2.0367
19:26:31|2.0365
19:26:32|2.0365
19:26:33|2.0361
19:26:34|2.0363
19:26:35|2.0363
19:26:36|2.0363
19:26:37|2.0363
19:26:38|2.0363
19:26:39|2.0363
19:26:40|2.0363
19:26:41|2.0363
19:26:42|2.0363
19:26:43|2.0363
19:26:44|2.0363
19:26:45|2.0363
19:26:47|2.0363
19:26:49|2.0363
19:26:50|2.0363
19:26:52|2.037
19:26:53|2.037
19:26:53|2.037
19:26:55|2.037
19:26:56|2.037
19:26:56|2.037
19:26:57|2.037
19:26:58|2.037
19:26:59|2.037
19:27:00|2.037
19:27:02|2.037
19:27:03|2.037
19:27:04|2.0362
19:27:04|2.0362
19:27:05|2.0362
19:27:06|2.0362
19:27:08|2.0365
19:27:09|2.0365
19:27:09|2.0365
19:27:10|2.0365
19:27:11|2.0365
19:27:13|2.0365
19:27:14|2.0365
19:27:15|2.0365
19:27:16|2.0365
19:27:17|2.0365
19:27:18|2.0365
19:27:19|2.0365
19:27:20|2.0365
19:27:21|2.0365
19:27:22|2.0365
19:27:23|2.0379
19:27:24|2.0413
19:27:25|2.0394
19:27:26|2.039
19:27:27|2.039
19:27:28|2.039
19:27:29|2.0453
19:27:30|2.0452
19:27:31|2.0446
19:27:32|2.0453
19:27:33|2.0453
19:27:34|2.0453
19:27:35|2.0453
19:27:36|2.0453
19:27:37|2.0453
19:27:38|2.0457
19:27:39|2.0457
19:27:40|2.0457
19:27:41|2.0457
19:27:42|2.0457
19:27:43|2.0457
19:27:44|2.0457
19:27:45|2.0457
19:27:46|2.0448
19:27:47|2.0452
19:27:48|2.0449
19:27:50|2.0449
19:27:50|2.0449
19:27:51|2.0449
19:27:52|2.0453
19:27:54|2.0453
19:27:55|2.045
19:27:56|2.0449
19:27:57|2.0449
19:27:58|2.0449
19:27:59|2.0449
19:28:01|2.0449
19:28:02|2.0449
19:28:03|2.0457
19:28:03|2.0458
19:28:05|2.0458
19:28:05|2.0461
19:28:07|2.0461
19:28:08|2.0461
19:28:08|2.0452
19:28:10|2.0452
19:28:11|2.0452
19:28:12|2.0456
19:28:12|2.0456
19:28:14|2.0456
19:28:15|2.0459
19:28:16|2.0459
19:28:17|2.0459
19:28:17|2.0459
19:28:19|2.0459
19:28:20|2.0453
19:28:21|2.0453
19:28:22|2.0453
19:28:23|2.0453
19:28:24|2.0453
19:28:25|2.0458
19:28:26|2.0458
19:28:27|2.0458
19:28:28|2.0458
19:28:29|2.0458
19:28:30|2.0458
19:28:31|2.0458
19:28:32|2.0458
19:28:33|2.0458
19:28:34|2.0458
19:28:35|2.0451
19:28:36|2.0451
19:28:37|2.0451
19:28:38|2.0441
19:28:39|2.0445
19:28:40|2.0445
19:28:41|2.0445
19:28:42|2.0445
19:28:43|2.0445
19:28:44|2.0445
19:28:45|2.0445
19:28:46|2.0445
19:28:47|2.0445
19:28:48|2.0449
19:28:50|2.0451
19:28:50|2.0451
19:28:52|2.0451
19:28:53|2.045
19:28:54|2.0451
19:28:56|2.046
19:28:57|2.046
19:28:58|2.0461
19:28:58|2.0461
19:28:59|2.0457
19:29:01|2.0457
19:29:01|2.0457
19:29:03|2.0455
19:29:03|2.0455
19:29:05|2.0455
19:29:06|2.0455
19:29:07|2.0451
19:29:08|2.0451
19:29:09|2.0451
19:29:09|2.0451
19:29:11|2.0451
19:29:12|2.0452
19:29:13|2.0452
19:29:14|2.0452
19:29:16|2.046
19:29:16|2.046
19:29:18|2.0462
19:29:18|2.0462
19:29:19|2.0462
19:29:20|2.0462
19:29:21|2.046
19:29:23|2.046
19:29:24|2.0462
19:29:24|2.0462
19:29:26|2.0462
19:29:27|2.0462
19:29:28|2.0462
19:29:29|2.0459
19:29:30|2.0459
19:29:31|2.0462
19:29:31|2.0459
19:29:32|2.0459
19:29:34|2.0462
19:29:35|2.0462
19:29:36|2.0462
19:29:37|2.0462
19:29:38|2.0462
19:29:38|2.0462
19:29:40|2.0462
19:29:41|2.046
19:29:42|2.046
19:29:43|2.046
19:29:44|2.046
19:29:45|2.046
19:29:46|2.046
19:29:47|2.0461
19:29:48|2.0462
19:29:49|2.0462
19:29:50|2.0462
19:29:51|2.0462
19:29:53|2.0462
19:29:53|2.0462
19:29:55|2.0462
19:29:56|2.0462
19:29:57|2.0462
19:29:58|2.0461
19:29:59|2.0461
19:30:00|2.0458
19:30:01|2.0458
19:30:02|2.0458
19:30:03|2.0458
19:30:04|2.0458
19:30:05|2.0454
19:30:06|2.0454
19:30:07|2.0454
19:30:08|2.045
19:30:09|2.045
19:30:11|2.0449
19:30:12|2.0458
19:30:12|2.0458
19:30:14|2.0468
19:30:15|2.0468
19:30:16|2.0468
19:30:16|2.0465
19:30:18|2.0465
19:30:18|2.0465
19:30:20|2.0465
19:30:21|2.0467
19:30:22|2.047
19:30:23|2.047
19:30:24|2.047
19:30:25|2.047
19:30:25|2.0469
19:30:26|2.0471
19:30:27|2.0479
19:30:29|2.0479
19:30:30|2.0481
19:30:31|2.0481
19:30:32|2.0481
19:30:32|2.0481
19:30:33|2.0481
19:30:35|2.0481
19:30:36|2.0481
19:30:37|2.0479
19:30:37|2.0481
19:30:39|2.0481
19:30:39|2.0481
19:30:41|2.0481
19:30:42|2.0481
19:30:43|2.0481
19:30:43|2.0481
19:30:45|2.0481
19:30:45|2.0481
19:30:47|2.0481
19:30:47|2.0486
19:30:49|2.0481
19:30:50|2.0479
19:30:52|2.0479
19:30:53|2.0479
19:30:54|2.0479
19:30:55|2.0479
19:30:57|2.0479
19:30:58|2.0479
19:30:58|2.0479
19:31:00|2.0473
19:31:01|2.0477
19:31:02|2.0471
19:31:03|2.0471
19:31:05|2.0473
19:31:06|2.0473
19:31:06|2.048
19:31:08|2.048
19:31:08|2.0492
19:31:09|2.0492
19:31:10|2.0492
19:31:12|2.05
19:31:13|2.0499
19:31:13|2.05
19:31:14|2.0502
19:31:16|2.0507
19:31:16|2.0507
19:31:18|2.0507
19:31:19|2.0526
19:31:19|2.0525
19:31:21|2.0525
19:31:22|2.0524
19:31:22|2.0524
19:31:24|2.0524
19:31:24|2.0524
19:31:26|2.0525
19:31:27|2.0516
19:31:28|2.0516
19:31:29|2.0516
19:31:30|2.0534
19:31:31|2.0534
19:31:32|2.0534
19:31:33|2.0529
19:31:34|2.0534
19:31:35|2.0543
19:31:36|2.0543
19:31:37|2.0543
19:31:38|2.0543
19:31:39|2.0543
19:31:40|2.0543
19:31:41|2.0543
19:31:42|2.0543
19:31:43|2.0543
19:31:44|2.0542
19:31:45|2.0535
19:31:46|2.0534
19:31:47|2.0523
19:31:48|2.0524
19:31:49|2.0524
19:31:50|2.0524
19:31:51|2.0522
19:31:52|2.0522
19:31:53|2.0522
19:31:55|2.0522
19:31:56|2.0518
19:31:57|2.0518
19:31:57|2.0518
19:31:59|2.0518
19:32:00|2.0518
19:32:01|2.052
19:32:01|2.0518
19:32:03|2.0518
19:32:04|2.0518
19:32:05|2.051
19:32:06|2.051
19:32:07|2.0502
19:32:07|2.0502
19:32:09|2.0484
19:32:09|2.0484
19:32:11|2.0484
19:32:12|2.0493
19:32:13|2.0493
19:32:14|2.0501
19:32:14|2.0501
19:32:16|2.0501
19:32:17|2.0501
19:32:18|2.0501
19:32:19|2.0497
19:32:20|2.0497
19:32:21|2.0497
19:32:22|2.0497
19:32:23|2.0497
19:32:25|2.0486
19:32:26|2.0486
19:32:26|2.0486
19:32:28|2.0486
19:32:28|2.0486
19:32:29|2.0484
19:32:30|2.0484
19:32:31|2.047
19:32:32|2.0465
19:32:34|2.0467
19:32:34|2.0467
19:32:36|2.0472
19:32:37|2.0472
19:32:38|2.0472
19:32:38|2.0472
19:32:39|2.0472
19:32:41|2.0469
19:32:42|2.0469
19:32:43|2.0469
19:32:43|2.0472
19:32:45|2.0472
19:32:45|2.0469
19:32:47|2.0469
19:32:47|2.0468
19:32:48|2.0465
19:32:49|2.0457
19:32:50|2.0466
19:32:51|2.0466
19:32:53|2.047
19:32:54|2.0469
19:32:56|2.0472
19:32:58|2.0472
19:32:59|2.0464
19:32:59|2.0464
19:33:01|2.0461
19:33:01|2.0461
19:33:02|2.0461
19:33:04|2.0458
19:33:04|2.0458
19:33:06|2.045
19:33:07|2.0455
19:33:08|2.0451
19:33:09|2.0451
19:33:09|2.0451
19:33:11|2.0452
19:33:13|2.0453
19:33:13|2.0453
19:33:14|2.0442
19:33:16|2.0442
19:33:17|2.0435
19:33:18|2.043
19:33:19|2.043
19:33:19|2.043
19:33:20|2.043
19:33:22|2.0436
19:33:22|2.0436
19:33:23|2.0436
19:33:24|2.0436
19:33:25|2.044
19:33:26|2.044
19:33:27|2.044
19:33:28|2.044
19:33:29|2.044
19:33:31|2.0441
19:33:32|2.0441
19:33:33|2.0441
19:33:34|2.0445
19:33:35|2.0445
19:33:36|2.0445
19:33:37|2.0442
19:33:38|2.0443
19:33:39|2.0443
19:33:40|2.0443
19:33:41|2.0443
19:33:42|2.0443
19:33:43|2.0443
19:33:44|2.0443
19:33:45|2.0443
19:33:46|2.0443
19:33:47|2.0443
19:33:48|2.0443
19:33:49|2.0443
19:33:50|2.0437
19:33:51|2.0437
19:33:52|2.0436
19:33:53|2.0444
19:33:55|2.0444
19:33:55|2.0444
19:33:57|2.0444
19:33:58|2.0444
19:33:59|2.0449
19:34:01|2.0449
19:34:01|2.0447
19:34:02|2.0447
19:34:04|2.0447
19:34:05|2.0447
19:34:06|2.0447
19:34:06|2.0447
19:34:08|2.0437
19:34:09|2.0431
19:34:10|2.0432
19:34:11|2.0429
19:34:12|2.0429
19:34:12|2.0429
19:34:14|2.0435
19:34:15|2.0435
19:34:16|2.0435
19:34:17|2.0435
19:34:18|2.0436
19:34:18|2.0436
19:34:20|2.0436
19:34:21|2.0437
19:34:22|2.0437
19:34:23|2.0437
19:34:24|2.0437
19:34:25|2.0437
19:34:25|2.0437
19:34:27|2.0437
19:34:27|2.0438
19:34:29|2.0438
19:34:29|2.0438
19:34:30|2.0438
19:34:31|2.0438
19:34:33|2.0438
19:34:34|2.0441
19:34:35|2.0441
19:34:36|2.0441
19:34:36|2.0441
19:34:38|2.0441
19:34:39|2.0439
19:34:40|2.0439
19:34:40|2.0439
19:34:42|2.0431
19:34:42|2.0431
19:34:44|2.0431
19:34:44|2.0431
19:34:46|2.0437
19:34:47|2.0437
19:34:48|2.0437
19:34:48|2.0437
19:34:50|2.0437
19:34:50|2.0431
19:34:52|2.0431
19:34:53|2.0431
19:34:53|2.0431
19:34:56|2.0431
19:34:57|2.0431
19:34:57|2.0431
19:34:59|2.0431
19:35:00|2.0427
19:35:01|2.0427
19:35:02|2.0427
19:35:03|2.0427
19:35:04|2.0425
19:35:05|2.0425
19:35:06|2.0425
19:35:07|2.0425
19:35:08|2.0417
19:35:09|2.0417
19:35:10|2.0417
19:35:11|2.0417
19:35:12|2.0417
19:35:13|2.0417
19:35:14|2.0417
19:35:15|2.0417
19:35:17|2.0416
19:35:17|2.0416
19:35:20|2.0419
19:35:20|2.0419
19:35:22|2.0419
19:35:23|2.0419
19:35:23|2.0419
19:35:24|2.0419
19:35:26|2.0415
19:35:26|2.0415
19:35:27|2.0415
19:35:28|2.0415
19:35:30|2.0415
19:35:31|2.0415
19:35:31|2.0415
19:35:32|2.0415
19:35:33|2.0415
19:35:34|2.0415
19:35:36|2.0415
19:35:37|2.0412
19:35:37|2.0412
19:35:39|2.0413
19:35:39|2.0415
19:35:41|2.0415
19:35:41|2.0415
19:35:43|2.0415
19:35:44|2.0415
19:35:45|2.0439
19:35:46|2.0439
19:35:47|2.0439
19:35:48|2.0439
19:35:49|2.0439
19:35:49|2.0435
19:35:50|2.0435
19:35:52|2.0435
19:35:53|2.0435
19:35:53|2.0435
19:35:55|2.0435
19:35:57|2.0437
19:35:57|2.0435
19:35:58|2.0435
19:36:00|2.0435
19:36:01|2.0435
19:36:02|2.0431
19:36:03|2.0431
19:36:05|2.0431
19:36:05|2.0431
19:36:07|2.0431
19:36:09|2.0431
19:36:10|2.0421
19:36:10|2.0422
19:36:12|2.0421
19:36:13|2.042
19:36:14|2.042
19:36:15|2.042
19:36:16|2.042
19:36:16|2.042
19:36:18|2.042
19:36:19|2.042
19:36:20|2.042
19:36:21|2.0424
19:36:21|2.043
19:36:23|2.0425
19:36:23|2.0425
19:36:24|2.0425
19:36:26|2.0427
19:36:26|2.0427
19:36:28|2.0427
19:36:29|2.0427
19:36:29|2.0427
19:36:31|2.0427
19:36:31|2.0427
19:36:32|2.0444
19:36:34|2.0434
19:36:35|2.0434
19:36:36|2.0434
19:36:36|2.0434
19:36:38|2.0434
19:36:39|2.0434
19:36:40|2.0436
19:36:40|2.0436
19:36:42|2.0436
19:36:42|2.0436
19:36:44|2.0438
19:36:45|2.0438
19:36:46|2.0441
19:36:47|2.044
19:36:48|2.0445
19:36:49|2.0438
19:36:51|2.0436
19:36:51|2.0437
19:36:52|2.0437
19:36:53|2.0437
19:36:54|2.0437
19:36:55|2.0437
19:36:56|2.0437
19:36:57|2.0437
19:36:59|2.0437
19:37:00|2.0437
19:37:01|2.0437
19:37:02|2.0437
19:37:04|2.0437
19:37:05|2.0438
19:37:07|2.0447
19:37:08|2.0448
19:37:09|2.0444
19:37:10|2.0449
19:37:10|2.0431
19:37:11|2.0431
19:37:13|2.0431
19:37:13|2.0431
19:37:14|2.0431
19:37:15|2.0439
19:37:17|2.0439
19:37:17|2.0439
19:37:19|2.0439
19:37:20|2.0439
19:37:21|2.0439
19:37:22|2.0439
19:37:23|2.0439
19:37:24|2.0438
19:37:25|2.0438
19:37:26|2.0436
19:37:27|2.0436
19:37:28|2.0447
19:37:29|2.0447
19:37:29|2.0447
19:37:30|2.0447
19:37:32|2.0449
19:37:33|2.0449
19:37:34|2.0449
19:37:35|2.0449
19:37:36|2.0452
19:37:37|2.0452
19:37:38|2.0452
19:37:38|2.0452
19:37:40|2.0453
19:37:41|2.0453
19:37:41|2.0453
19:37:43|2.0453
19:37:44|2.0453
19:37:45|2.0453
19:37:46|2.0453
19:37:47|2.0453
19:37:47|2.0453
19:37:49|2.0453
19:37:49|2.0441
19:37:50|2.0441
19:37:52|2.0444
19:37:52|2.0444
19:37:53|2.044
19:37:55|2.044
19:37:56|2.044
19:37:57|2.044
19:37:58|2.044
19:37:59|2.0438
19:38:01|2.0432
19:38:02|2.0432
19:38:02|2.0429
19:38:03|2.0428
19:38:05|2.0431
19:38:05|2.0431
19:38:06|2.0429
19:38:07|2.0429
19:38:09|2.0431
19:38:10|2.0431
19:38:11|2.045
19:38:12|2.0455
19:38:13|2.0455
19:38:13|2.0452
19:38:15|2.0448
19:38:15|2.0457
19:38:16|2.0457
19:38:17|2.0457
19:38:19|2.0457
19:38:19|2.045
19:38:20|2.045
19:38:22|2.045
19:38:23|2.045
19:38:23|2.045
19:38:24|2.0443
19:38:26|2.0443
19:38:26|2.0443
19:38:28|2.0444
19:38:28|2.0444
19:38:29|2.0444
19:38:31|2.0444
19:38:31|2.0443
19:38:33|2.0443
19:38:34|2.0442
19:38:35|2.0442
19:38:36|2.0442
19:38:37|2.0444
19:38:37|2.0444
19:38:38|2.0444
19:38:40|2.0449
19:38:41|2.044
19:38:41|2.0439
19:38:42|2.0439
19:38:43|2.0439
19:38:45|2.0439
19:38:46|2.0439
19:38:47|2.0439
19:38:47|2.0439
19:38:49|2.0439
19:38:49|2.0439
19:38:50|2.044
19:38:51|2.0445
19:38:52|2.0445
19:38:55|2.0445
19:38:55|2.0446
19:38:56|2.0446
19:38:57|2.0446
19:38:58|2.0446
19:39:00|2.0446
19:39:01|2.0446
19:39:02|2.0446
19:39:03|2.0446
19:39:04|2.0446
19:39:05|2.0449
19:39:06|2.0449
19:39:07|2.0449
19:39:08|2.0449
19:39:09|2.0449
19:39:10|2.0451
19:39:11|2.0451
19:39:12|2.0451
19:39:14|2.0451
19:39:14|2.0447
19:39:15|2.0453
19:39:16|2.0453
19:39:17|2.0453
19:39:18|2.0453
19:39:19|2.0453
19:39:21|2.0452
19:39:21|2.0452
19:39:23|2.0454
19:39:23|2.0462
19:39:24|2.046
19:39:26|2.0454
19:39:26|2.0441
19:39:28|2.0441
19:39:29|2.0441
19:39:29|2.0441
19:39:31|2.0441
19:39:31|2.0441
19:39:32|2.0439
19:39:33|2.0439
19:39:35|2.0439
19:39:36|2.043
19:39:37|2.043
19:39:38|2.043
19:39:39|2.043
19:39:39|2.043
19:39:41|2.043
19:39:42|2.0428
19:39:43|2.0428
19:39:43|2.0431
19:39:45|2.0432
19:39:46|2.0432
19:39:47|2.0432
19:39:47|2.0432
19:39:49|2.0432
19:39:50|2.0432
19:39:51|2.0414
19:39:52|2.0414
19:39:53|2.0414
19:39:54|2.0413
19:39:55|2.0413
19:39:56|2.0409
19:39:57|2.0409
19:39:58|2.0409
19:39:59|2.0409
19:40:01|2.0415
19:40:01|2.0415
19:40:02|2.0415
19:40:03|2.0407
19:40:04|2.0407
19:40:06|2.0407
19:40:07|2.0407
19:40:08|2.0407
19:40:09|2.0407
19:40:10|2.0428
19:40:11|2.0428
19:40:12|2.0428
19:40:13|2.0428
19:40:14|2.0428
19:40:16|2.0425
19:40:16|2.0427
19:40:17|2.0427
19:40:19|2.0427
19:40:20|2.0427
19:40:20|2.0429
19:40:21|2.0429
19:40:22|2.0429
19:40:24|2.0429
19:40:24|2.0436
19:40:25|2.0436
19:40:27|2.0436
19:40:28|2.0436
19:40:29|2.0436
19:40:30|2.0444
19:40:31|2.0448
19:40:32|2.0474
19:40:32|2.0476
19:40:33|2.0452
19:40:35|2.0451
19:40:36|2.0451
19:40:37|2.0451
19:40:38|2.0447
19:40:39|2.0443
19:40:39|2.0445
19:40:41|2.0445
19:40:42|2.0438
19:40:43|2.0447
19:40:44|2.0447
19:40:45|2.0447
19:40:46|2.0445
19:40:47|2.0445
19:40:48|2.0445
19:40:49|2.0445
19:40:50|2.0445
19:40:51|2.0445
19:40:52|2.0445
19:40:53|2.0445
19:40:54|2.0445
19:40:55|2.0445
19:40:56|2.0447
19:40:57|2.0447
19:40:58|2.0447
19:40:59|2.0447
19:41:00|2.0447
19:41:01|2.0447
19:41:02|2.0443
19:41:04|2.0456
19:41:04|2.0461
19:41:06|2.0461
19:41:07|2.0461
19:41:08|2.0458
19:41:09|2.0457
19:41:10|2.0463
19:41:11|2.0463
19:41:13|2.0463
19:41:14|2.0463
19:41:14|2.0463
19:41:15|2.0463
19:41:16|2.0463
19:41:17|2.0463
19:41:18|2.0452
19:41:19|2.0452
19:41:21|2.0452
19:41:22|2.0455
19:41:23|2.0452
19:41:23|2.0452
19:41:24|2.0457
19:41:26|2.0457
19:41:26|2.0457
19:41:27|2.0457
19:41:29|2.0457
19:41:30|2.0457
19:41:31|2.0457
19:41:31|2.0457
19:41:33|2.0455
19:41:34|2.0455
19:41:34|2.0455
19:41:36|2.0455
19:41:36|2.0448
19:41:37|2.0448
19:41:38|2.0448
19:41:39|2.0451
19:41:40|2.0451
19:41:42|2.0451
19:41:43|2.0451
19:41:43|2.0445
19:41:45|2.0445
19:41:46|2.0451
19:41:47|2.0451
19:41:47|2.0451
19:41:49|2.0451
19:41:49|2.0451
19:41:50|2.0451
19:41:51|2.0445
19:41:53|2.0445
19:41:54|2.0445
19:41:55|2.0438
19:41:55|2.0438
19:41:57|2.0438
19:41:58|2.0438
19:41:59|2.0437
19:41:59|2.0436
19:42:00|2.0436
19:42:02|2.0436
19:42:02|2.0429
19:42:05|2.0429
19:42:06|2.0429
19:42:07|2.0429
19:42:07|2.0429
19:42:08|2.0429
19:42:09|2.0429
19:42:11|2.043
19:42:12|2.043
19:42:13|2.043
19:42:13|2.0427
19:42:15|2.0427
19:42:16|2.043
19:42:17|2.043
19:42:18|2.043
19:42:19|2.0434
19:42:20|2.043
19:42:21|2.043
19:42:22|2.043
19:42:23|2.043
19:42:24|2.043
19:42:25|2.043
19:42:26|2.043
19:42:28|2.043
19:42:28|2.043
19:42:29|2.043
19:42:31|2.0435
19:42:32|2.0435
19:42:33|2.0435
19:42:34|2.0435
19:42:35|2.0435
19:42:36|2.0435
19:42:37|2.0435
19:42:38|2.0435
19:42:39|2.0427
19:42:40|2.0427
19:42:41|2.0427
19:42:43|2.0427
19:42:43|2.0427
19:42:45|2.0432
19:42:45|2.0432
19:42:46|2.0432
19:42:48|2.0426
19:42:49|2.0426
19:42:49|2.0426
19:42:50|2.0426
19:42:52|2.042
19:42:52|2.0417
19:42:54|2.0417
19:42:54|2.0417
19:42:55|2.0416
19:42:57|2.0416
19:42:58|2.0415
19:42:59|2.0414
19:43:00|2.0414
19:43:01|2.0414
19:43:02|2.0414
19:43:03|2.0414
19:43:04|2.0414
19:43:05|2.0414
19:43:06|2.0414
19:43:07|2.0409
19:43:08|2.0405
19:43:10|2.0405
19:43:11|2.0411
19:43:12|2.0411
19:43:12|2.0411
19:43:13|2.0411
19:43:15|2.0411
19:43:16|2.0404
19:43:17|2.0404
19:43:18|2.0404
19:43:18|2.0404
19:43:19|2.0404
19:43:21|2.0404
19:43:22|2.0404
19:43:22|2.0404
19:43:24|2.0404
19:43:25|2.0409
19:43:26|2.0409
19:43:27|2.0407
19:43:27|2.0407
19:43:29|2.0407
19:43:30|2.0407
19:43:31|2.0407
19:43:31|2.0407
19:43:33|2.0408
19:43:33|2.0408
19:43:35|2.0408
19:43:36|2.0408
19:43:37|2.0408
19:43:38|2.0408
19:43:39|2.0408
19:43:40|2.0408
19:43:42|2.0408
19:43:42|2.0408
19:43:43|2.0408
19:43:44|2.0408
19:43:45|2.0407
19:43:46|2.041
19:43:47|2.041
19:43:48|2.0408
19:43:49|2.0408
19:43:50|2.0408
19:43:51|2.0408
19:43:52|2.0408
19:43:54|2.0408
19:43:55|2.0405
19:43:56|2.0405
19:43:57|2.0403
19:43:57|2.0403
19:43:58|2.0403
19:43:59|2.0403
19:44:01|2.0403
19:44:01|2.0408
19:44:03|2.0406
19:44:05|2.0414
19:44:05|2.0414
19:44:07|2.0423
19:44:08|2.0436
19:44:09|2.0436
19:44:10|2.0439
19:44:11|2.0439
19:44:12|2.0436
19:44:13|2.0436
19:44:14|2.0436
19:44:15|2.0427
19:44:17|2.0427
19:44:17|2.0427
19:44:18|2.0427
19:44:19|2.0427
19:44:21|2.0427
19:44:22|2.0429
19:44:22|2.0429
19:44:24|2.0429
19:44:25|2.0429
19:44:26|2.0428
19:44:27|2.0428
19:44:29|2.0428
19:44:30|2.0428
19:44:30|2.0428
19:44:32|2.0428
19:44:33|2.0428
19:44:34|2.0428
19:44:35|2.0428
19:44:37|2.044
19:44:38|2.0448
19:44:39|2.0448
19:44:39|2.0448
19:44:40|2.0445
19:44:43|2.0436
19:44:43|2.0436
19:44:45|2.0436
19:44:45|2.0436
19:44:47|2.0436
19:44:48|2.0436
19:44:49|2.0439
19:44:50|2.0439
19:44:51|2.0439
19:44:52|2.0434
19:44:53|2.0433
19:44:54|2.0433
19:44:55|2.0437
19:44:56|2.0437
19:44:57|2.0443
19:44:58|2.0443
19:44:59|2.0443
19:45:00|2.0443
19:45:01|2.0452
19:45:03|2.0461
19:45:04|2.0461
19:45:06|2.0453
19:45:07|2.0445
19:45:07|2.0444
19:45:10|2.0444
19:45:10|2.0453
19:45:12|2.0453
19:45:13|2.0453
19:45:13|2.0441
19:45:15|2.0442
19:45:15|2.0442
19:45:16|2.0442
19:45:17|2.0442
19:45:19|2.0442
19:45:19|2.0442
19:45:21|2.0442
19:45:22|2.0442
19:45:22|2.0442
19:45:23|2.0442
19:45:25|2.0442
19:45:26|2.0442
19:45:27|2.0442
19:45:28|2.0442
19:45:29|2.0442
19:45:31|2.0442
19:45:32|2.0442
19:45:33|2.0442
19:45:34|2.0442
19:45:35|2.0443
19:45:37|2.0454
19:45:37|2.0438
19:45:39|2.0438
19:45:40|2.0431
19:45:40|2.043
19:45:42|2.0431
19:45:43|2.043
19:45:44|2.0423
19:45:45|2.0426
19:45:46|2.0426
19:45:47|2.0426
19:45:48|2.0426
19:45:49|2.0426
19:45:50|2.0426
19:45:51|2.0426
19:45:52|2.0426
19:45:53|2.0426
19:45:54|2.0426
19:45:55|2.0426
19:45:56|2.0426
19:45:57|2.0426
19:45:58|2.0428
19:45:59|2.0435
19:46:00|2.0415
19:46:01|2.0418
19:46:02|2.0418
19:46:03|2.0415
19:46:04|2.0415
19:46:05|2.0415
19:46:06|2.0415
19:46:07|2.0424
19:46:08|2.0423
19:46:09|2.0421
19:46:10|2.0421
19:46:12|2.0421
19:46:12|2.0421
19:46:13|2.0421
19:46:14|2.0421
19:46:15|2.0421
19:46:16|2.0421
19:46:17|2.0421
19:46:18|2.0421
19:46:19|2.0421
19:46:20|2.0421
19:46:21|2.0421
19:46:22|2.0435
19:46:24|2.0435
19:46:25|2.0437
19:46:25|2.0439
19:46:26|2.0439
19:46:27|2.0445
19:46:28|2.0445
19:46:30|2.0445
19:46:30|2.0445
19:46:31|2.0445
19:46:32|2.0445
19:46:33|2.0452
19:46:35|2.0452
19:46:35|2.0452
19:46:37|2.0452
19:46:37|2.0452
19:46:39|2.0452
19:46:41|2.0452
19:46:41|2.0452
19:46:42|2.0452
19:46:44|2.0452
19:46:45|2.0452
19:46:46|2.0452
19:46:47|2.0452
19:46:48|2.0451
19:46:49|2.0451
19:46:50|2.0451
19:46:51|2.0451
19:46:52|2.0451
19:46:53|2.0451
19:46:54|2.0451
19:46:55|2.0451
19:46:56|2.0451
19:46:57|2.0451
19:46:58|2.0451
19:46:59|2.0451
19:47:00|2.0449
19:47:02|2.0449
19:47:03|2.0441
19:47:04|2.0441
19:47:05|2.0441
19:47:05|2.0441
19:47:07|2.0426
19:47:08|2.0434
19:47:09|2.0434
19:47:10|2.0433
19:47:11|2.0433
19:47:12|2.0433
19:47:13|2.0433
19:47:14|2.0424
19:47:15|2.0424
19:47:16|2.0424
19:47:17|2.0424
19:47:18|2.0424
19:47:19|2.0424
19:47:20|2.0424
19:47:21|2.0424
19:47:22|2.0424
19:47:24|2.0424
19:47:25|2.0424
19:47:25|2.0423
19:47:26|2.0418
19:47:28|2.0418
19:47:29|2.0418
19:47:29|2.0418
19:47:31|2.0418
19:47:32|2.0418
19:47:34|2.0418
19:47:34|2.0418
19:47:36|2.0418
19:47:37|2.0418
19:47:37|2.0418
19:47:39|2.0418
19:47:40|2.0418
19:47:41|2.0418
19:47:41|2.0418
19:47:43|2.0418
19:47:44|2.042
19:47:45|2.042
19:47:45|2.042
19:47:47|2.042
19:47:48|2.042
19:47:49|2.042
19:47:50|2.042
19:47:51|2.042
19:47:51|2.042
19:47:53|2.042
19:47:54|2.042
19:47:55|2.042
19:47:56|2.042
19:47:57|2.042
19:47:58|2.042
19:47:59|2.042
19:48:00|2.042
19:48:01|2.042
19:48:02|2.042
19:48:03|2.042
19:48:04|2.0417
19:48:05|2.0423
19:48:06|2.0423
19:48:07|2.0423
19:48:08|2.0423
19:48:09|2.0423
19:48:10|2.0423
19:48:12|2.0423
19:48:12|2.0423
19:48:13|2.0435
19:48:14|2.0435
19:48:15|2.0434
19:48:17|2.0441
19:48:17|2.0441
19:48:19|2.0436
19:48:20|2.0436
19:48:20|2.0436
19:48:21|2.0436
19:48:22|2.0436
19:48:24|2.0436
19:48:25|2.0436
19:48:26|2.0436
19:48:27|2.0436
19:48:28|2.0439
19:48:29|2.0429
19:48:30|2.0429
19:48:31|2.0429
19:48:32|2.0429
19:48:33|2.0436
19:48:35|2.0436
19:48:35|2.0436
19:48:36|2.0436
19:48:38|2.0417
19:48:39|2.0419
19:48:40|2.0417
19:48:42|2.0417
19:48:42|2.0419
19:48:44|2.0419
19:48:45|2.0419
19:48:45|2.0419
19:48:47|2.0419
19:48:47|2.0419
19:48:49|2.041
19:48:50|2.041
19:48:50|2.041
19:48:52|2.041
19:48:53|2.041
19:48:54|2.041
19:48:54|2.041
19:48:55|2.041
19:48:57|2.041
19:48:57|2.041
19:48:58|2.041
19:49:00|2.041
19:49:01|2.041
19:49:01|2.04
19:49:03|2.04
19:49:04|2.04
19:49:05|2.0399
19:49:06|2.0399
19:49:07|2.0401
19:49:07|2.0401
19:49:09|2.0401
19:49:10|2.0401
19:49:10|2.0401
19:49:12|2.0401
19:49:13|2.0401
19:49:14|2.0401
19:49:15|2.0401
19:49:16|2.0399
19:49:16|2.0399
19:49:17|2.0399
19:49:19|2.0399
19:49:19|2.0399
19:49:21|2.0405
19:49:22|2.0405
19:49:22|2.0405
19:49:24|2.0411
19:49:25|2.0411
19:49:26|2.0411
19:49:26|2.0411
19:49:27|2.0412
19:49:29|2.0412
19:49:29|2.0412
19:49:31|2.0412
19:49:32|2.0412
19:49:33|2.0412
19:49:34|2.0412
19:49:36|2.0412
19:49:37|2.0412
19:49:38|2.0412
19:49:40|2.0401
19:49:40|2.0401
19:49:41|2.0397
19:49:43|2.0402
19:49:44|2.0401
19:49:45|2.0404
19:49:46|2.0404
19:49:46|2.0404
19:49:48|2.0404
19:49:49|2.0404
19:49:50|2.0404
19:49:51|2.04
19:49:52|2.04
19:49:53|2.0408
19:49:54|2.0401
19:49:55|2.0401
19:49:56|2.0401
19:49:57|2.0408
19:49:58|2.0408
19:49:59|2.0408
19:50:00|2.0408
19:50:02|2.0408
19:50:02|2.0408
19:50:03|2.0408
19:50:04|2.0408
19:50:05|2.0408
19:50:07|2.0416
19:50:08|2.0423
19:50:10|2.0423
19:50:11|2.0423
19:50:11|2.0424
19:50:13|2.0424
19:50:14|2.0424
19:50:15|2.0415
19:50:15|2.0415
19:50:16|2.0421
19:50:17|2.0421
19:50:19|2.0421
19:50:19|2.0421
19:50:21|2.0413
19:50:21|2.0413
19:50:23|2.0413
19:50:24|2.0413
19:50:24|2.041
19:50:26|2.041
19:50:27|2.041
19:50:28|2.041
19:50:29|2.041
19:50:30|2.041
19:50:31|2.041
19:50:33|2.041
19:50:33|2.041
19:50:34|2.041
19:50:35|2.041
19:50:36|2.041
19:50:38|2.041
19:50:39|2.041
19:50:39|2.0418
19:50:40|2.0411
19:50:42|2.0411
19:50:43|2.0411
19:50:44|2.0411
19:50:45|2.0411
19:50:45|2.0411
19:50:46|2.0411
19:50:48|2.0411
19:50:49|2.0419
19:50:50|2.0421
19:50:51|2.0431
19:50:52|2.0431
19:50:53|2.0437
19:50:54|2.0437
19:50:55|2.0437
19:50:56|2.0437
19:50:57|2.0437
19:50:59|2.0442
19:51:00|2.0442
19:51:02|2.0442
19:51:02|2.0455
19:51:03|2.0455
19:51:04|2.0455
19:51:05|2.0433
19:51:07|2.0433
19:51:07|2.0433
19:51:08|2.0433
19:51:10|2.0433
19:51:11|2.0421
19:51:12|2.0421
19:51:13|2.0416
19:51:14|2.0419
19:51:15|2.0419
19:51:16|2.0419
19:51:17|2.042
19:51:18|2.0415
19:51:19|2.042
19:51:20|2.042
19:51:21|2.042
19:51:22|2.0417
19:51:23|2.0419
19:51:24|2.0419
19:51:25|2.0418
19:51:26|2.0409
19:51:27|2.0409
19:51:28|2.0409
19:51:29|2.0409
19:51:30|2.0409
19:51:31|2.0409
19:51:33|2.0409
19:51:34|2.0409
19:51:35|2.0409
19:51:35|2.0409
19:51:36|2.0409
19:51:37|2.0409
19:51:38|2.0409
19:51:40|2.0409
19:51:40|2.0409
19:51:41|2.0409
19:51:42|2.0409
19:51:44|2.0409
19:51:44|2.0409
19:51:46|2.0409
19:51:46|2.0409
19:51:47|2.0408
19:51:48|2.0408
19:51:50|2.0408
19:51:50|2.0408
19:51:52|2.0408
19:51:52|2.0408
19:51:54|2.0408
19:51:55|2.0408
19:51:55|2.0408
19:51:56|2.0408
19:51:58|2.0408
19:51:59|2.0408
19:52:01|2.0408
19:52:02|2.0408
19:52:03|2.0408
19:52:04|2.0408
19:52:06|2.0408
19:52:06|2.0409
19:52:07|2.0409
19:52:09|2.0409
19:52:10|2.0409
19:52:11|2.0408
19:52:12|2.0405
19:52:12|2.0405
19:52:13|2.0405
19:52:15|2.0405
19:52:15|2.0405
19:52:16|2.0406
19:52:17|2.0406
19:52:19|2.0406
19:52:19|2.0406
19:52:20|2.0415
19:52:21|2.042
19:52:22|2.0425
19:52:23|2.0425
19:52:25|2.0425
19:52:26|2.0425
19:52:26|2.0414
19:52:27|2.0414
19:52:29|2.0414
19:52:30|2.0414
19:52:30|2.0414
19:52:32|2.0414
19:52:33|2.0414
19:52:35|2.0414
19:52:35|2.0414
19:52:36|2.0414
19:52:37|2.0414
19:52:38|2.0414
19:52:40|2.0414
19:52:40|2.0413
19:52:42|2.0413
19:52:43|2.0413
19:52:43|2.0413
19:52:44|2.0413
19:52:45|2.0413
19:52:47|2.0413
19:52:47|2.0413
19:52:48|2.0409
19:52:49|2.0426
19:52:50|2.0426
19:52:52|2.0426
19:52:52|2.0417
19:52:53|2.0417
19:52:55|2.0408
19:52:56|2.0408
19:52:57|2.041
19:52:57|2.041
19:52:58|2.041
19:53:00|2.041
19:53:02|2.041
19:53:03|2.041
19:53:04|2.041
19:53:05|2.041
19:53:06|2.041
19:53:07|2.041
19:53:08|2.0413
19:53:09|2.0413
19:53:10|2.0413
19:53:11|2.0413
19:53:12|2.0406
19:53:13|2.0406
19:53:15|2.0406
19:53:15|2.0406
19:53:16|2.0406
19:53:18|2.0406
19:53:19|2.0406
19:53:20|2.0406
19:53:21|2.0406
19:53:21|2.0413
19:53:22|2.0415
19:53:23|2.0415
19:53:25|2.0415
19:53:26|2.0418
19:53:27|2.0418
19:53:27|2.041
19:53:28|2.041
19:53:29|2.041
19:53:31|2.041
19:53:31|2.0413
19:53:32|2.0413
19:53:34|2.0408
19:53:34|2.0408
19:53:35|2.0408
19:53:36|2.0408
19:53:38|2.0408
19:53:38|2.0408
19:53:40|2.0408
19:53:40|2.0408
19:53:42|2.0408
19:53:42|2.0408
19:53:44|2.0407
19:53:45|2.0407
19:53:46|2.0407
19:53:46|2.0407
19:53:47|2.041
19:53:49|2.041
19:53:49|2.041
19:53:50|2.041
19:53:51|2.041
19:53:53|2.041
19:53:53|2.041
19:53:55|2.041
19:53:55|2.041
19:53:56|2.041
19:53:58|2.041
19:53:59|2.041
19:53:59|2.0413
19:54:01|2.0427
19:54:03|2.0437
19:54:03|2.0433
19:54:05|2.0437
19:54:05|2.0454
19:54:07|2.0455
19:54:08|2.0447
19:54:08|2.0447
19:54:09|2.0447
19:54:10|2.0447
19:54:12|2.044
19:54:13|2.0446
19:54:15|2.0446
19:54:16|2.0446
19:54:16|2.0446
19:54:18|2.0446
19:54:19|2.0446
19:54:19|2.0446
19:54:20|2.0446
19:54:22|2.0446
19:54:23|2.0446
19:54:24|2.0446
19:54:26|2.0446
19:54:27|2.0446
19:54:28|2.0446
19:54:29|2.0446
19:54:29|2.0446
19:54:32|2.0446
19:54:33|2.0446
19:54:34|2.0446
19:54:36|2.0446
19:54:36|2.0445
19:54:38|2.0445
19:54:39|2.0441
19:54:40|2.0439
19:54:42|2.0439
19:54:42|2.0439
19:54:44|2.0443
19:54:45|2.0447
19:54:46|2.0447
19:54:46|2.0447
19:54:48|2.0449
19:54:48|2.0449
19:54:50|2.0449
19:54:52|2.0449
19:54:53|2.0449
19:54:53|2.0449
19:54:55|2.0449
19:54:56|2.0449
19:54:56|2.0444
19:54:58|2.0444
19:54:59|2.0444
19:54:59|2.0444
19:55:01|2.045
19:55:02|2.0461
19:55:03|2.0471
19:55:04|2.0473
19:55:05|2.0473
19:55:06|2.0473
19:55:07|2.047
19:55:08|2.047
19:55:09|2.047
19:55:10|2.0465
19:55:11|2.0465
19:55:13|2.0465
19:55:13|2.0465
19:55:15|2.0465
19:55:15|2.0465
19:55:16|2.0465
19:55:17|2.0467
19:55:18|2.0467
19:55:20|2.0467
19:55:21|2.0467
19:55:22|2.0467
19:55:22|2.0467
19:55:24|2.0467
19:55:26|2.0467
19:55:27|2.0467
19:55:28|2.0465
19:55:29|2.046
19:55:30|2.046
19:55:31|2.046
19:55:32|2.0469
19:55:33|2.0469
19:55:35|2.047
19:55:36|2.0476
19:55:37|2.0476
19:55:38|2.0476
19:55:39|2.0476
19:55:40|2.0476
19:55:41|2.0476
19:55:42|2.0476
19:55:43|2.0476
19:55:44|2.0476
19:55:45|2.0476
19:55:46|2.0476
19:55:47|2.0475
19:55:48|2.0475
19:55:50|2.0475
19:55:50|2.0475
19:55:52|2.0475
19:55:52|2.0475
19:55:54|2.0475
19:55:55|2.0475
19:55:56|2.0472
19:55:56|2.0472
19:55:58|2.0474
19:55:58|2.0474
19:55:59|2.0474
19:56:01|2.0474
19:56:02|2.0474
19:56:03|2.0474
19:56:04|2.0474
19:56:05|2.0467
19:56:05|2.0466
19:56:07|2.0466
19:56:08|2.0457
19:56:09|2.0457
19:56:10|2.0457
19:56:11|2.0457
19:56:12|2.0457
19:56:13|2.0452
19:56:14|2.0455
19:56:15|2.0455
19:56:16|2.0454
19:56:17|2.0456
19:56:18|2.0456
19:56:18|2.0456
19:56:19|2.0456
19:56:21|2.046
19:56:23|2.046
19:56:23|2.046
19:56:24|2.046
19:56:25|2.046
19:56:26|2.046
19:56:27|2.0456
19:56:28|2.047
19:56:29|2.047
19:56:31|2.047
19:56:32|2.0458
19:56:33|2.0458
19:56:34|2.0458
19:56:35|2.0463
19:56:36|2.0463
19:56:37|2.0463
19:56:38|2.0463
19:56:39|2.0463
19:56:40|2.0463
19:56:41|2.0463
19:56:42|2.0463
19:56:43|2.0463
19:56:44|2.0463
19:56:45|2.0463
19:56:46|2.0463
19:56:47|2.0463
19:56:49|2.0463
19:56:50|2.0464
19:56:51|2.0464
19:56:51|2.0474
19:56:53|2.0474
19:56:54|2.0474
19:56:55|2.0475
19:56:56|2.0475
19:56:57|2.0475
19:56:58|2.0475
19:56:59|2.0475
19:56:59|2.0463
19:57:01|2.0469
19:57:01|2.0469
19:57:02|2.0469
19:57:03|2.0469
19:57:05|2.0471
19:57:06|2.0471
19:57:07|2.0471
19:57:07|2.0472
19:57:10|2.0472
19:57:10|2.0476
19:57:12|2.0476
19:57:12|2.0476
19:57:14|2.0475
19:57:14|2.0475
19:57:15|2.0475
19:57:16|2.0475
19:57:17|2.0475
19:57:19|2.0481
19:57:19|2.0481
19:57:20|2.0481
19:57:21|2.048
19:57:23|2.048
19:57:23|2.048
19:57:24|2.048
19:57:25|2.048
19:57:27|2.048
19:57:29|2.048
19:57:30|2.048
19:57:32|2.048
19:57:33|2.048
19:57:33|2.048
19:57:34|2.0463
19:57:35|2.0463
19:57:38|2.0463
19:57:39|2.0463
19:57:40|2.0466
19:57:40|2.0466
19:57:42|2.0466
19:57:42|2.0466
19:57:43|2.0466
19:57:44|2.0466
19:57:45|2.0466
19:57:47|2.0466
19:57:48|2.0466
19:57:48|2.0466
19:57:49|2.0466
19:57:51|2.0466
19:57:52|2.0466
19:57:52|2.0473
19:57:54|2.0473
19:57:54|2.0473
19:57:55|2.0473
19:57:57|2.0468
19:57:58|2.0468
19:57:59|2.0468
19:58:00|2.0468
19:58:01|2.0468
19:58:02|2.0468
19:58:03|2.0468
19:58:04|2.0471
19:58:05|2.0471
19:58:06|2.0469
19:58:07|2.0465
19:58:08|2.0465
19:58:09|2.0465
19:58:10|2.0465
19:58:11|2.0465
19:58:12|2.0465
19:58:13|2.0465
19:58:14|2.0465
19:58:15|2.0465
19:58:16|2.0465
19:58:18|2.0465
19:58:19|2.0467
19:58:20|2.0467
19:58:21|2.0467
19:58:22|2.0467
19:58:23|2.0464
19:58:24|2.0464
19:58:24|2.0458
19:58:26|2.0458
19:58:27|2.0458
19:58:29|2.0458
19:58:30|2.0458
19:58:31|2.0458
19:58:32|2.0458
19:58:34|2.0456
19:58:35|2.0456
19:58:36|2.0465
19:58:36|2.0465
19:58:37|2.0473
19:58:39|2.0473
19:58:40|2.0473
19:58:41|2.0473
19:58:42|2.0473
19:58:43|2.0492
19:58:43|2.0494
19:58:44|2.0494
19:58:45|2.0494
19:58:47|2.0494
19:58:48|2.0494
19:58:49|2.0494
19:58:50|2.0494
19:58:50|2.0494
19:58:51|2.0494
19:58:53|2.0494
19:58:54|2.0494
19:58:54|2.0494
19:58:56|2.0494
19:58:57|2.0496
19:58:57|2.0496
19:58:59|2.0496
19:59:00|2.0496
19:59:00|2.0496
19:59:02|2.0507
19:59:03|2.0507
19:59:04|2.0513
19:59:05|2.0513
19:59:06|2.0523
19:59:07|2.0507
19:59:08|2.0511
19:59:09|2.0511
19:59:10|2.0508
19:59:11|2.051
19:59:12|2.051
19:59:13|2.0507
19:59:14|2.051
19:59:15|2.051
19:59:16|2.0516
19:59:17|2.0507
19:59:18|2.0518
19:59:19|2.0511
19:59:20|2.0511
19:59:21|2.0511
19:59:22|2.053
19:59:23|2.053
19:59:24|2.053
19:59:25|2.0522
19:59:27|2.0521
19:59:27|2.0521
19:59:28|2.0525
19:59:30|2.0524
19:59:31|2.0518
19:59:32|2.0518
19:59:33|2.0518
19:59:35|2.053
19:59:35|2.053
19:59:37|2.053
19:59:37|2.053
19:59:38|2.0529
19:59:40|2.0529
19:59:41|2.0533
19:59:42|2.0532
19:59:43|2.0522
19:59:44|2.0522
19:59:45|2.0533
19:59:46|2.0544
19:59:47|2.0545
19:59:48|2.0545
19:59:49|2.0545
19:59:50|2.0545
19:59:51|2.0545
19:59:52|2.0538
19:59:53|2.0536
19:59:54|2.0541
19:59:55|2.053
19:59:56|2.0541
19:59:57|2.054
19:59:58|2.054
19:59:59|2.054
20:00:00|2.0539
20:00:01|2.0539
20:00:02|2.0535
20:00:04|2.0542
20:00:04|2.0538
20:00:06|2.0519
20:00:07|2.0519
20:00:07|2.051
20:00:09|2.0496
20:00:10|2.0492
20:00:10|2.0493
20:00:11|2.0497
20:00:12|2.0497
20:00:14|2.0497
20:00:14|2.0497
20:00:15|2.0494
20:00:17|2.0495
20:00:17|2.0495
20:00:18|2.0495
20:00:19|2.0484
20:00:21|2.0475
20:00:21|2.0475
20:00:23|2.0474
20:00:23|2.0473
20:00:25|2.0472
20:00:26|2.0472
20:00:27|2.0468
20:00:28|2.0474
20:00:29|2.0473
20:00:30|2.0469
20:00:32|2.0472
20:00:32|2.0472
20:00:34|2.0471
20:00:36|2.0475
20:00:37|2.0475
20:00:38|2.0473
20:00:39|2.0473
20:00:40|2.0463
20:00:41|2.0462
20:00:42|2.0464
20:00:43|2.0463
20:00:44|2.0463
20:00:45|2.046
20:00:46|2.046
20:00:48|2.0455
20:00:49|2.0467
20:00:50|2.0467
20:00:51|2.0466
20:00:52|2.0462
20:00:53|2.0462
20:00:54|2.0458
20:00:55|2.0458
20:00:57|2.0461
20:00:57|2.0461
20:00:58|2.0461
20:00:59|2.0458
20:01:00|2.0458
20:01:02|2.0457
20:01:02|2.0457
20:01:03|2.0456
20:01:04|2.0456
20:01:05|2.0455
20:01:07|2.0455
20:01:08|2.0455
20:01:08|2.0455
20:01:10|2.0455
20:01:11|2.0455
20:01:12|2.0455
20:01:13|2.0454
20:01:14|2.0451
20:01:15|2.0456
20:01:16|2.0455
20:01:17|2.0455
20:01:18|2.0455
20:01:20|2.0455
20:01:20|2.0455
20:01:22|2.0461
20:01:23|2.0479
20:01:24|2.0485
20:01:24|2.0499
20:01:26|2.0499
20:01:27|2.0499
20:01:28|2.0499
20:01:29|2.0499
20:01:30|2.0499
20:01:31|2.0513
20:01:33|2.0513
20:01:33|2.0522
20:01:34|2.053
20:01:36|2.053
20:01:37|2.0535
20:01:38|2.0536
20:01:39|2.053
20:01:40|2.053
20:01:41|2.0527
20:01:43|2.0527
20:01:44|2.0527
20:01:45|2.0527
20:01:45|2.0511
20:01:46|2.0511
20:01:48|2.0511
20:01:49|2.0511
20:01:50|2.0511
20:01:51|2.0511
20:01:52|2.0502
20:01:53|2.0507
20:01:54|2.05
20:01:55|2.05
20:01:56|2.05
20:01:57|2.05
20:01:59|2.05
20:01:59|2.05
20:02:01|2.05
20:02:01|2.05
20:02:03|2.0493
20:02:04|2.0497
20:02:04|2.0501
20:02:05|2.0491
20:02:06|2.0494
20:02:07|2.0482
20:02:08|2.0486
20:02:09|2.0486
20:02:11|2.0486
20:02:11|2.0486
20:02:13|2.0486
20:02:13|2.0486
20:02:14|2.0486
20:02:15|2.0486
20:02:17|2.0509
20:02:18|2.0509
20:02:19|2.0505
20:02:20|2.0505
20:02:21|2.0505
20:02:22|2.0507
20:02:23|2.0507
20:02:24|2.0507
20:02:25|2.0501
20:02:26|2.0501
20:02:27|2.0501
20:02:28|2.0501
20:02:29|2.0501
20:02:30|2.0501
20:02:31|2.0501
20:02:34|2.0504
20:02:35|2.0503
20:02:36|2.0503
20:02:37|2.0501
20:02:39|2.0501
20:02:39|2.0501
20:02:40|2.0501
20:02:41|2.0501
20:02:42|2.0498
20:02:44|2.0498
20:02:45|2.0498
20:02:45|2.0498
20:02:46|2.0498
20:02:48|2.0498
20:02:48|2.0496
20:02:50|2.0502
20:02:51|2.0502
20:02:51|2.0502
20:02:53|2.0536
20:02:54|2.053
20:02:55|2.053
20:02:56|2.053
20:02:57|2.0529
20:02:57|2.0529
20:02:59|2.0529
20:03:01|2.0524
20:03:01|2.0525
20:03:03|2.0526
20:03:03|2.0537
20:03:04|2.0539
20:03:05|2.0539
20:03:06|2.0538
20:03:07|2.0515
20:03:09|2.0519
20:03:09|2.0519
20:03:10|2.0519
20:03:11|2.0519
20:03:12|2.0519
20:03:13|2.0524
20:03:14|2.0516
20:03:15|2.0517
20:03:16|2.052
20:03:17|2.0521
20:03:18|2.0521
20:03:19|2.0521
20:03:20|2.0521
20:03:22|2.0521
20:03:22|2.0521
20:03:24|2.0521
20:03:24|2.052
20:03:25|2.0515
20:03:26|2.0515
20:03:27|2.0515
20:03:28|2.0515
20:03:29|2.0508
20:03:30|2.0508
20:03:31|2.0508
20:03:33|2.0508
20:03:34|2.0502
20:03:36|2.0503
20:03:37|2.0503
20:03:38|2.0503
20:03:38|2.0503
20:03:39|2.0503
20:03:40|2.0502
20:03:42|2.0502
20:03:43|2.0502
20:03:44|2.0502
20:03:44|2.0502
20:03:45|2.0503
20:03:47|2.0503
20:03:47|2.0503
20:03:48|2.0503
20:03:49|2.0504
20:03:51|2.0504
20:03:51|2.0504
20:03:52|2.0504
20:03:54|2.0504
20:03:55|2.0503
20:03:55|2.0503
20:03:56|2.0511
20:03:58|2.0511
20:03:59|2.0504
20:03:59|2.0503
20:04:00|2.0503
20:04:02|2.0503
20:04:03|2.0488
20:04:03|2.0488
20:04:05|2.0488
20:04:06|2.0475
20:04:06|2.0478
20:04:08|2.0467
20:04:09|2.0467
20:04:10|2.0467
20:04:10|2.0465
20:04:12|2.047
20:04:13|2.047
20:04:14|2.0476
20:04:15|2.0476
20:04:16|2.0476
20:04:17|2.0484
20:04:18|2.0484
20:04:19|2.0484
20:04:20|2.0484
20:04:21|2.0478
20:04:22|2.0478
20:04:23|2.0478
20:04:24|2.0478
20:04:26|2.0478
20:04:26|2.0478
20:04:27|2.0478
20:04:28|2.0478
20:04:29|2.0478
20:04:30|2.0478
20:04:32|2.0478
20:04:32|2.0478
20:04:34|2.0478
20:04:36|2.0467
20:04:37|2.0467
20:04:37|2.0467
20:04:39|2.0464
20:04:40|2.0463
20:04:41|2.0469
20:04:42|2.0469
20:04:43|2.0469
20:04:44|2.0469
20:04:46|2.0469
20:04:47|2.0469
20:04:48|2.0469
20:04:50|2.0469
20:04:51|2.0467
20:04:52|2.0467
20:04:53|2.0467
20:04:54|2.0467
20:04:54|2.0467
20:04:55|2.0467
20:04:57|2.0467
20:04:57|2.0467
20:04:58|2.0467
20:05:00|2.0467
20:05:00|2.0467
20:05:01|2.0467
20:05:02|2.0467
20:05:03|2.0467
20:05:05|2.0467
20:05:06|2.0467
20:05:06|2.0467
20:05:07|2.0461
20:05:09|2.0505
20:05:10|2.05
20:05:10|2.05
20:05:12|2.0501
20:05:12|2.0501
20:05:13|2.0491
20:05:14|2.0491
20:05:15|2.0491
20:05:17|2.0486
20:05:18|2.0486
20:05:19|2.0483
20:05:20|2.0483
20:05:21|2.0483
20:05:22|2.0483
20:05:23|2.0483
20:05:24|2.0481
20:05:25|2.0499
20:05:26|2.0499
20:05:27|2.0499
20:05:28|2.0499
20:05:29|2.0499
20:05:30|2.0499
20:05:31|2.0499
20:05:32|2.0499
20:05:33|2.0499
20:05:34|2.0505
20:05:35|2.0517
20:05:36|2.0517
20:05:37|2.0517
20:05:38|2.0517
20:05:39|2.0517
20:05:41|2.0517
20:05:43|2.0517
20:05:44|2.0517
20:05:44|2.0517
20:05:46|2.0517
20:05:47|2.0517
20:05:48|2.0517
20:05:49|2.0517
20:05:50|2.0517
20:05:51|2.0517
20:05:52|2.0516
20:05:53|2.0511
20:05:55|2.0511
20:05:55|2.0511
20:05:56|2.0511
20:05:58|2.0511
20:05:58|2.0511
20:05:59|2.0511
20:06:01|2.0511
20:06:02|2.0511
20:06:02|2.0511
20:06:04|2.0511
20:06:05|2.0511
20:06:06|2.0511
20:06:07|2.0511
20:06:08|2.0511
20:06:09|2.0511
20:06:09|2.0525
20:06:11|2.0525
20:06:12|2.0521
20:06:12|2.0523
20:06:14|2.0526
20:06:15|2.0526
20:06:16|2.0526
20:06:17|2.0526
20:06:18|2.0526
20:06:20|2.0526
20:06:20|2.0526
20:06:21|2.0529
20:06:22|2.0529
20:06:24|2.0541
20:06:25|2.0541
20:06:26|2.0545
20:06:27|2.0545
20:06:28|2.0545
20:06:30|2.0545
20:06:30|2.0544
20:06:31|2.0544
20:06:33|2.0535
20:06:33|2.0535
20:06:35|2.0541
20:06:36|2.0541
20:06:37|2.0541
20:06:39|2.0541
20:06:40|2.0541
20:06:40|2.0541
20:06:42|2.0541
20:06:43|2.0541
20:06:45|2.0531
20:06:45|2.0542
20:06:46|2.0542
20:06:48|2.0542
20:06:49|2.0542
20:06:50|2.053
20:06:50|2.0529
20:06:52|2.053
20:06:53|2.053
20:06:54|2.053
20:06:55|2.053
20:06:56|2.053
20:06:56|2.053
20:06:58|2.053
20:06:59|2.053
20:07:00|2.053
20:07:01|2.053
20:07:02|2.0523
20:07:04|2.0523
20:07:04|2.0523
20:07:05|2.0514
20:07:06|2.0514
20:07:07|2.0514
20:07:08|2.0514
20:07:09|2.0514
20:07:10|2.0511
20:07:11|2.0511
20:07:12|2.0511
20:07:13|2.0513
20:07:14|2.0513
20:07:15|2.0512
20:07:17|2.0512
20:07:17|2.0512
20:07:18|2.0512
20:07:20|2.0512
20:07:20|2.0508
20:07:22|2.0525
20:07:22|2.0522
20:07:23|2.0522
20:07:24|2.0514
20:07:25|2.0514
20:07:26|2.0514
20:07:27|2.0514
20:07:28|2.051
20:07:30|2.0534
20:07:31|2.0534
20:07:32|2.0534
20:07:32|2.0534
20:07:33|2.0534
20:07:34|2.0534
20:07:35|2.0534
20:07:37|2.0539
20:07:39|2.0539
20:07:40|2.0527
20:07:41|2.0527
20:07:42|2.0527
20:07:43|2.054
20:07:44|2.054
20:07:45|2.054
20:07:46|2.054
20:07:47|2.054
20:07:48|2.054
20:07:49|2.054
20:07:50|2.054
20:07:51|2.054
20:07:52|2.054
20:07:53|2.054
20:07:54|2.054
20:07:56|2.054
20:07:57|2.054
20:07:57|2.054
20:07:59|2.054
20:07:59|2.054
20:08:01|2.0535
20:08:02|2.0537
20:08:03|2.0537
20:08:05|2.0545
20:08:05|2.055
20:08:06|2.055
20:08:08|2.055
20:08:09|2.055
20:08:09|2.055
20:08:10|2.0545
20:08:11|2.0545
20:08:13|2.0545
20:08:13|2.0545
20:08:14|2.0541
20:08:16|2.0541
20:08:16|2.0541
20:08:18|2.0541
20:08:18|2.0541
20:08:19|2.0541
20:08:21|2.0541
20:08:22|2.0541
20:08:24|2.0541
20:08:24|2.0541
20:08:25|2.0541
20:08:26|2.0541
20:08:27|2.0541
20:08:28|2.0541
20:08:29|2.0541
20:08:30|2.0541
20:08:31|2.0544
20:08:33|2.0544
20:08:34|2.0544
20:08:34|2.0544
20:08:36|2.0544
20:08:36|2.0544
20:08:38|2.0544
20:08:40|2.0544
20:08:40|2.0544
20:08:41|2.0544
20:08:44|2.0533
20:08:44|2.0533
20:08:46|2.0533
20:08:46|2.0533
20:08:47|2.0533
20:08:49|2.0526
20:08:50|2.0529
20:08:51|2.0529
20:08:52|2.0529
20:08:53|2.0529
20:08:55|2.0524
20:08:55|2.0524
20:08:57|2.052
20:08:57|2.052
20:08:58|2.052
20:09:00|2.052
20:09:01|2.0517
20:09:02|2.0517
20:09:03|2.0516
20:09:04|2.0516
20:09:05|2.0516
20:09:06|2.0511
20:09:07|2.0521
20:09:08|2.0523
20:09:09|2.0535
20:09:11|2.0535
20:09:12|2.0535
20:09:13|2.0535
20:09:13|2.0535
20:09:15|2.0535
20:09:15|2.0535
20:09:17|2.0535
20:09:18|2.0535
20:09:19|2.0513
20:09:19|2.0509
20:09:20|2.0509
20:09:22|2.0509
20:09:23|2.051
20:09:24|2.051
20:09:24|2.051
20:09:26|2.051
20:09:27|2.051
20:09:28|2.051
20:09:28|2.051
20:09:30|2.0511
20:09:31|2.0511
20:09:32|2.0515
20:09:33|2.0515
20:09:34|2.0515
20:09:34|2.0512
20:09:35|2.0512
20:09:37|2.0512
20:09:38|2.0512
20:09:39|2.0512
20:09:41|2.0512
20:09:42|2.0512
20:09:43|2.0511
20:09:44|2.0511
20:09:44|2.05
20:09:46|2.05
20:09:46|2.05
20:09:49|2.0535
20:09:50|2.0541
20:09:51|2.0541
20:09:52|2.0541
20:09:53|2.0541
20:09:53|2.0539
20:09:55|2.0539
20:09:55|2.0539
20:09:57|2.0539
20:09:57|2.0539
20:09:59|2.0539
20:10:01|2.0539
20:10:01|2.0536
20:10:03|2.0536
20:10:04|2.0536
20:10:04|2.0536
20:10:06|2.0535
20:10:07|2.0539
20:10:07|2.0539
20:10:08|2.0539
20:10:09|2.0539
20:10:10|2.0539
20:10:12|2.0539
20:10:12|2.0539
20:10:14|2.0535
20:10:15|2.0535
20:10:16|2.0535
20:10:17|2.0535
20:10:19|2.0535
20:10:19|2.0535
20:10:20|2.0535
20:10:21|2.0535
20:10:22|2.0535
20:10:24|2.0539
20:10:25|2.0536
20:10:26|2.0536
20:10:27|2.0536
20:10:28|2.0536
20:10:29|2.0528
20:10:30|2.0527
20:10:31|2.0527
20:10:32|2.0527
20:10:33|2.052
20:10:34|2.052
20:10:35|2.052
20:10:36|2.052
20:10:37|2.052
20:10:38|2.052
20:10:39|2.052
20:10:40|2.0521
20:10:42|2.0521
20:10:43|2.0532
20:10:45|2.0532
20:10:45|2.0532
20:10:46|2.0532
20:10:48|2.0532
20:10:49|2.0522
20:10:50|2.0522
20:10:51|2.0528
20:10:52|2.0528
20:10:53|2.0528
20:10:54|2.0528
20:10:55|2.0528
20:10:56|2.0522
20:10:56|2.0522
20:10:58|2.0518
20:11:00|2.0518
20:11:01|2.0518
20:11:02|2.0515
20:11:02|2.0522
20:11:03|2.0522
20:11:05|2.0522
20:11:05|2.0522
20:11:06|2.0522
20:11:08|2.0522
20:11:09|2.0521
20:11:10|2.0521
20:11:11|2.0519
20:11:12|2.0525
20:11:13|2.052
20:11:14|2.052
20:11:15|2.052
20:11:16|2.052
20:11:17|2.052
20:11:18|2.052
20:11:20|2.0515
20:11:21|2.0515
20:11:21|2.0524
20:11:22|2.0524
20:11:23|2.0524
20:11:24|2.0524
20:11:25|2.0524
20:11:26|2.0524
20:11:27|2.0527
20:11:28|2.0525
20:11:29|2.0525
20:11:30|2.0524
20:11:31|2.0524
20:11:32|2.0524
20:11:33|2.0524
20:11:34|2.0524
20:11:36|2.0524
20:11:36|2.0524
20:11:38|2.0524
20:11:39|2.05
20:11:40|2.05
20:11:42|2.05
20:11:43|2.0493
20:11:43|2.0493
20:11:45|2.0487
20:11:46|2.0487
20:11:47|2.0487
20:11:48|2.0486
20:11:49|2.0486
20:11:50|2.0486
20:11:51|2.0486
20:11:53|2.0486
20:11:54|2.0486
20:11:55|2.0486
20:11:55|2.0487
20:11:57|2.0487
20:11:58|2.0487
20:11:59|2.0487
20:12:00|2.0487
20:12:00|2.0487
20:12:02|2.0487
20:12:03|2.0487
20:12:04|2.0487
20:12:05|2.0487
20:12:06|2.0487
20:12:07|2.0481
20:12:08|2.048
20:12:09|2.048
20:12:10|2.048
20:12:11|2.0476
20:12:12|2.0476
20:12:13|2.0476
20:12:15|2.0476
20:12:15|2.0476
20:12:16|2.0476
20:12:17|2.0476
20:12:18|2.0476
20:12:20|2.0472
20:12:20|2.0481
20:12:21|2.0481
20:12:22|2.0481
20:12:24|2.0481
20:12:25|2.0494
20:12:25|2.0494
20:12:26|2.0494
20:12:27|2.0494
20:12:28|2.0494
20:12:29|2.0494
20:12:30|2.0494
20:12:31|2.0494
20:12:32|2.0494
20:12:33|2.0494
20:12:34|2.0501
20:12:36|2.0501
20:12:36|2.0501
20:12:38|2.0501
20:12:39|2.0501
20:12:39|2.0504
20:12:40|2.0504
20:12:42|2.05
20:12:42|2.0505
20:12:44|2.0505
20:12:45|2.0504
20:12:47|2.0504
20:12:48|2.0504
20:12:48|2.0504
20:12:49|2.0504
20:12:50|2.0504
20:12:51|2.0507
20:12:53|2.0507
20:12:53|2.0507
20:12:54|2.0507
20:12:55|2.0507
20:12:57|2.0507
20:12:58|2.0507
20:12:59|2.0507
20:13:00|2.0507
20:13:01|2.0507
20:13:02|2.0507
20:13:03|2.0507
20:13:04|2.0507
20:13:05|2.0506
20:13:06|2.0506
20:13:08|2.0478
20:13:09|2.0478
20:13:10|2.0478
20:13:11|2.0493
20:13:11|2.0493
20:13:13|2.0504
20:13:14|2.0504
20:13:15|2.0507
20:13:16|2.0511
20:13:17|2.0511
20:13:18|2.0511
20:13:19|2.0511
20:13:20|2.0511
20:13:21|2.0511
20:13:22|2.0517
20:13:23|2.0517
20:13:25|2.0512
20:13:26|2.0512
20:13:26|2.0512
20:13:27|2.0512
20:13:28|2.0512
20:13:29|2.0512
20:13:30|2.0512
20:13:32|2.0539
20:13:32|2.0539
20:13:33|2.0539
20:13:34|2.0538
20:13:35|2.0538
20:13:36|2.0525
20:13:37|2.0525
20:13:38|2.0525
20:13:40|2.052
20:13:41|2.0513
20:13:42|2.0513
20:13:44|2.0513
20:13:44|2.0519
20:13:46|2.0519
20:13:47|2.0519
20:13:48|2.0519
20:13:48|2.0519
20:13:49|2.0519
20:13:51|2.0519
20:13:52|2.0519
20:13:53|2.0519
20:13:54|2.0519
20:13:55|2.0521
20:13:56|2.0521
20:13:56|2.0521
20:13:58|2.0521
20:14:00|2.051
20:14:00|2.051
20:14:02|2.0511
20:14:02|2.0508
20:14:04|2.0508
20:14:04|2.0508
20:14:06|2.0508
20:14:06|2.0508
20:14:07|2.0501
20:14:08|2.0501
20:14:09|2.0501
20:14:10|2.0501
20:14:12|2.0515
20:14:13|2.0515
20:14:14|2.0515
20:14:15|2.0515
20:14:16|2.0515
20:14:16|2.0515
20:14:18|2.0515
20:14:18|2.0506
20:14:19|2.0511
20:14:20|2.0511
20:14:21|2.0511
20:14:23|2.0511
20:14:24|2.0511
20:14:25|2.0511
20:14:26|2.0511
20:14:26|2.0498
20:14:29|2.0498
20:14:29|2.0498
20:14:30|2.0498
20:14:31|2.0498
20:14:32|2.0513
20:14:33|2.0513
20:14:34|2.0513
20:14:35|2.0513
20:14:36|2.0513
20:14:37|2.0513
20:14:38|2.0513
20:14:40|2.0513
20:14:40|2.0513
20:14:42|2.0513
20:14:42|2.0513
20:14:43|2.0513
20:14:44|2.0511
20:14:45|2.0511
20:14:46|2.0511
20:14:48|2.0511
20:14:48|2.0511
20:14:50|2.0511
20:14:51|2.0511
20:14:52|2.0511
20:14:53|2.0511
20:14:54|2.0511
20:14:55|2.0511
20:14:56|2.0511
20:14:57|2.0511
20:14:58|2.0503
20:14:59|2.0503
20:15:00|2.0503
20:15:01|2.051
20:15:02|2.0498
20:15:04|2.0498
20:15:05|2.0498
20:15:06|2.0487
20:15:06|2.0494
20:15:08|2.0494
20:15:09|2.0494
20:15:10|2.0476
20:15:11|2.0476
20:15:12|2.0476
20:15:13|2.0476
20:15:14|2.0476
20:15:16|2.0476
20:15:17|2.0481
20:15:18|2.0481
20:15:19|2.0481
20:15:20|2.0481
20:15:21|2.0481
20:15:22|2.0481
20:15:23|2.0475
20:15:24|2.0475
20:15:26|2.0475
20:15:27|2.0475
20:15:27|2.047
20:15:28|2.047
20:15:29|2.047
20:15:31|2.047
20:15:31|2.047
20:15:32|2.047
20:15:34|2.0469
20:15:34|2.0469
20:15:36|2.0467
20:15:37|2.0473
20:15:38|2.0473
20:15:39|2.0473
20:15:40|2.0471
20:15:41|2.0471
20:15:42|2.0471
20:15:43|2.0471
20:15:44|2.0471
20:15:46|2.0469
20:15:46|2.0469
20:15:47|2.0469
20:15:48|2.0469
20:15:50|2.0469
20:15:50|2.0469
20:15:51|2.0469
20:15:52|2.0469
20:15:53|2.0469
20:15:54|2.0467
20:15:55|2.0467
20:15:57|2.0467
20:15:57|2.0468
20:15:58|2.0468
20:15:59|2.0469
20:16:00|2.0469
20:16:01|2.0469
20:16:02|2.0469
20:16:03|2.0489
20:16:05|2.0493
20:16:06|2.0493
20:16:07|2.0493
20:16:08|2.0494
20:16:09|2.0494
20:16:10|2.0487
20:16:11|2.0487
20:16:13|2.0487
20:16:14|2.0491
20:16:15|2.0491
20:16:16|2.0493
20:16:16|2.0495
20:16:18|2.0495
20:16:19|2.0501
20:16:20|2.0502
20:16:21|2.0502
20:16:22|2.0512
20:16:23|2.0516
20:16:24|2.0516
20:16:25|2.0516
20:16:27|2.0516
20:16:27|2.0516
20:16:28|2.0516
20:16:30|2.0518
20:16:31|2.0532
20:16:32|2.0525
20:16:33|2.0525
20:16:34|2.0525
20:16:35|2.0525
20:16:36|2.0525
20:16:37|2.0525
20:16:38|2.0525
20:16:39|2.0525
20:16:39|2.0528
20:16:40|2.0528
20:16:42|2.0528
20:16:42|2.0528
20:16:44|2.0528
20:16:45|2.0528
20:16:46|2.0528
20:16:48|2.0528
20:16:49|2.0528
20:16:50|2.0528
20:16:50|2.0536
20:16:51|2.0528
20:16:52|2.0535
20:16:53|2.0538
20:16:54|2.0538
20:16:55|2.0538
20:16:56|2.0538
20:16:57|2.0538
20:16:59|2.0538
20:16:59|2.0536
20:17:01|2.0536
20:17:02|2.0524
20:17:02|2.0524
20:17:04|2.0519
20:17:04|2.0519
20:17:06|2.051
20:17:07|2.051
20:17:08|2.0502
20:17:08|2.0502
20:17:09|2.0502
20:17:10|2.0502
20:17:12|2.0502
20:17:13|2.0502
20:17:14|2.0506
20:17:15|2.0508
20:17:16|2.0508
20:17:17|2.0508
20:17:18|2.0508
20:17:19|2.0508
20:17:20|2.0507
20:17:22|2.0507
20:17:23|2.0507
20:17:23|2.0507
20:17:25|2.0507
20:17:25|2.0507
20:17:27|2.0507
20:17:27|2.0507
20:17:29|2.0508
20:17:30|2.0508
20:17:31|2.0508
20:17:32|2.0507
20:17:33|2.0507
20:17:34|2.0502
20:17:35|2.0502
20:17:36|2.0502
20:17:37|2.0502
20:17:39|2.0502
20:17:39|2.0502
20:17:40|2.0502
20:17:41|2.0502
20:17:43|2.0502
20:17:44|2.0502
20:17:45|2.05
20:17:46|2.05
20:17:46|2.05
20:17:48|2.05
20:17:48|2.05
20:17:49|2.05
20:17:50|2.05
20:17:51|2.05
20:17:53|2.05
20:17:54|2.05
20:17:55|2.05
20:17:55|2.05
20:17:56|2.05
20:17:57|2.0514
20:17:58|2.0518
20:17:59|2.0515
20:18:00|2.0515
20:18:02|2.0515
20:18:02|2.0515
20:18:04|2.0515
20:18:05|2.0519
20:18:05|2.0519
20:18:06|2.0519
20:18:07|2.0502
20:18:09|2.0502
20:18:09|2.0502
20:18:11|2.0502
20:18:11|2.0502
20:18:12|2.0502
20:18:13|2.0503
20:18:14|2.0503
20:18:16|2.0504
20:18:16|2.0503
20:18:18|2.0506
20:18:19|2.0506
20:18:21|2.05
20:18:22|2.05
20:18:23|2.05
20:18:24|2.05
20:18:24|2.05
20:18:26|2.05
20:18:27|2.0501
20:18:28|2.0501
20:18:29|2.0501
20:18:30|2.0501
20:18:31|2.0501
20:18:32|2.0501
20:18:33|2.0501
20:18:34|2.0501
20:18:35|2.0501
20:18:36|2.0501
20:18:37|2.0501
20:18:38|2.0496
20:18:39|2.0496
20:18:40|2.0496
20:18:41|2.05
20:18:42|2.05
20:18:43|2.049
20:18:44|2.0491
20:18:45|2.0495
20:18:46|2.0495
20:18:48|2.0495
20:18:48|2.0496
20:18:49|2.0496
20:18:50|2.0496
20:18:51|2.0496
20:18:52|2.0496
20:18:53|2.0496
20:18:54|2.0491
20:18:55|2.0491
20:18:57|2.0485
20:18:57|2.0485
20:18:58|2.0485
20:18:59|2.0485
20:19:01|2.048
20:19:01|2.0477
20:19:02|2.0474
20:19:04|2.0474
20:19:04|2.0474
20:19:05|2.0474
20:19:06|2.0474
20:19:08|2.0468
20:19:09|2.0467
20:19:10|2.0467
20:19:11|2.0467
20:19:12|2.0467
20:19:13|2.047
20:19:14|2.0474
20:19:15|2.048
20:19:16|2.0482
20:19:17|2.0482
20:19:18|2.0478
20:19:19|2.0478
20:19:20|2.0478
20:19:21|2.0474
20:19:22|2.0474
20:19:23|2.0474
20:19:24|2.0471
20:19:25|2.0485
20:19:27|2.0482
20:19:27|2.0482
20:19:29|2.0482
20:19:30|2.0482
20:19:30|2.0482
20:19:32|2.0482
20:19:33|2.0482
20:19:34|2.0482
20:19:36|2.0482
20:19:36|2.0482
20:19:37|2.0479
20:19:39|2.0483
20:19:40|2.0483
20:19:40|2.0483
20:19:42|2.0476
20:19:42|2.0476
20:19:43|2.0476
20:19:45|2.0476
20:19:45|2.0475
20:19:47|2.0474
20:19:48|2.048
20:19:48|2.048
20:19:50|2.048
20:19:51|2.048
20:19:52|2.048
20:19:53|2.0472
20:19:54|2.0472
20:19:55|2.0472
20:19:56|2.0468
20:19:57|2.0464
20:19:58|2.0464
20:19:58|2.0462
20:19:59|2.0462
20:20:01|2.046
20:20:02|2.046
20:20:03|2.046
20:20:04|2.046
20:20:05|2.0461
20:20:06|2.0461
20:20:07|2.0457
20:20:09|2.0457
20:20:09|2.0457
20:20:10|2.0457
20:20:11|2.0457
20:20:12|2.0457
20:20:13|2.0464
20:20:14|2.0467
20:20:15|2.0467
20:20:17|2.0467
20:20:17|2.0467
20:20:18|2.0467
20:20:20|2.046
20:20:20|2.0466
20:20:22|2.0466
20:20:23|2.0466
20:20:24|2.0491
20:20:25|2.0491
20:20:26|2.0488
20:20:27|2.0488
20:20:28|2.0488
20:20:29|2.0488
20:20:31|2.0485
20:20:31|2.0485
20:20:32|2.0485
20:20:33|2.0485
20:20:35|2.0485
20:20:35|2.0485
20:20:36|2.0485
20:20:37|2.0485
20:20:38|2.0483
20:20:40|2.0483
20:20:40|2.0479
20:20:41|2.0478
20:20:42|2.0478
20:20:43|2.0475
20:20:45|2.0475
20:20:45|2.0475
20:20:46|2.0475
20:20:48|2.0475
20:20:48|2.0475
20:20:49|2.0475
20:20:51|2.0475
20:20:51|2.0475
20:20:53|2.0475
20:20:53|2.0475
20:20:54|2.0475
20:20:56|2.0475
20:20:56|2.0475
20:20:58|2.0475
20:20:58|2.0475
20:20:59|2.0475
20:21:01|2.0475
20:21:02|2.0454
20:21:03|2.0454
20:21:04|2.0446
20:21:05|2.0446
20:21:06|2.0443
20:21:07|2.043
20:21:09|2.043
20:21:10|2.043
20:21:10|2.0429
20:21:11|2.043
20:21:12|2.043
20:21:14|2.0432
20:21:14|2.043
20:21:15|2.0433
20:21:16|2.0431
20:21:18|2.043
20:21:19|2.0431
20:21:20|2.0431
20:21:21|2.0439
20:21:22|2.0439
20:21:23|2.0439
20:21:25|2.0439
20:21:26|2.0439
20:21:27|2.0439
20:21:28|2.0438
20:21:29|2.0438
20:21:31|2.0438
20:21:31|2.0438
20:21:33|2.0438
20:21:33|2.0438
20:21:34|2.0451
20:21:35|2.0451
20:21:37|2.0447
20:21:38|2.0447
20:21:38|2.0447
20:21:39|2.0447
20:21:40|2.0447
20:21:42|2.0444
20:21:43|2.0442
20:21:43|2.0442
20:21:45|2.0442
20:21:46|2.0442
20:21:47|2.0442
20:21:48|2.0442
20:21:49|2.0442
20:21:50|2.0442
20:21:51|2.0442
20:21:52|2.0442
20:21:53|2.0442
20:21:54|2.0442
20:21:55|2.0444
20:21:56|2.0453
20:21:56|2.0453
20:21:57|2.0444
20:21:59|2.0444
20:22:00|2.0444
20:22:01|2.0444
20:22:01|2.0444
20:22:03|2.0444
20:22:04|2.0433
20:22:05|2.0433
20:22:06|2.0433
20:22:07|2.0417
20:22:08|2.0421
20:22:09|2.0421
20:22:10|2.0421
20:22:11|2.0421
20:22:12|2.0418
20:22:13|2.0418
20:22:14|2.0418
20:22:15|2.0418
20:22:16|2.0413
20:22:17|2.0413
20:22:18|2.0413
20:22:19|2.0413
20:22:21|2.041
20:22:22|2.041
20:22:22|2.041
20:22:25|2.041
20:22:25|2.041
20:22:27|2.041
20:22:27|2.041
20:22:28|2.0412
20:22:29|2.0412
20:22:30|2.0412
20:22:32|2.0403
20:22:33|2.0403
20:22:34|2.041
20:22:34|2.041
20:22:36|2.041
20:22:37|2.0404
20:22:37|2.0414
20:22:39|2.0414
20:22:40|2.0418
20:22:41|2.0418
20:22:43|2.0418
20:22:43|2.0422
20:22:45|2.0422
20:22:46|2.0422
20:22:46|2.0422
20:22:48|2.0422
20:22:49|2.0422
20:22:50|2.042
20:22:51|2.042
20:22:52|2.042
20:22:54|2.042
20:22:54|2.042
20:22:55|2.042
20:22:57|2.042
20:22:58|2.042
20:22:59|2.042
20:22:59|2.0423
20:23:01|2.0423
20:23:01|2.0423
20:23:02|2.0418
20:23:04|2.0416
20:23:04|2.0419
20:23:06|2.0419
20:23:06|2.0419
20:23:07|2.0419
20:23:08|2.0419
20:23:09|2.0419
20:23:10|2.0419
20:23:11|2.0419
20:23:12|2.0419
20:23:13|2.0419
20:23:15|2.0419
20:23:15|2.0419
20:23:17|2.0419
20:23:18|2.0419
20:23:18|2.0419
20:23:19|2.0419
20:23:21|2.0419
20:23:22|2.0399
20:23:24|2.0405
20:23:25|2.0405
20:23:26|2.0405
20:23:27|2.0405
20:23:29|2.0405
20:23:30|2.0405
20:23:30|2.0402
20:23:32|2.0402
20:23:32|2.0402
20:23:33|2.0403
20:23:35|2.0403
20:23:35|2.0405
20:23:37|2.0405
20:23:38|2.0405
20:23:39|2.0405
20:23:40|2.0403
20:23:41|2.0403
20:23:42|2.0403
20:23:43|2.0402
20:23:44|2.0399
20:23:45|2.0399
20:23:46|2.0399
20:23:47|2.0399
20:23:48|2.0399
20:23:49|2.0399
20:23:50|2.0399
20:23:51|2.0399
20:23:52|2.0399
20:23:53|2.0399
20:23:54|2.0399
20:23:55|2.0394
20:23:56|2.0394
20:23:57|2.0394
20:23:58|2.0394
20:23:59|2.0392
20:24:00|2.0392
20:24:01|2.0392
20:24:02|2.0392
20:24:03|2.0392
20:24:04|2.0401
20:24:05|2.0401
20:24:06|2.0401
20:24:07|2.0405
20:24:08|2.0396
20:24:09|2.0404
20:24:10|2.0404
20:24:11|2.04
20:24:12|2.04
20:24:13|2.04
20:24:14|2.04
20:24:15|2.04
20:24:16|2.0407
20:24:17|2.0407
20:24:18|2.04
20:24:19|2.04
20:24:20|2.04
20:24:21|2.04
20:24:22|2.04
20:24:23|2.0403
20:24:25|2.0403
20:24:26|2.0403
20:24:26|2.0403
20:24:27|2.0403
20:24:28|2.0403
20:24:29|2.0403
20:24:30|2.0403
20:24:31|2.0403
20:24:34|2.04
20:24:35|2.04
20:24:35|2.04
20:24:36|2.04
20:24:37|2.04
20:24:39|2.04
20:24:39|2.04
20:24:41|2.04
20:24:41|2.04
20:24:42|2.04
20:24:44|2.04
20:24:44|2.0395
20:24:45|2.0395
20:24:46|2.0395
20:24:48|2.0395
20:24:49|2.0395
20:24:50|2.0395
20:24:51|2.0395
20:24:52|2.0398
20:24:53|2.0396
20:24:55|2.0396
20:24:55|2.0396
20:24:57|2.0396
20:24:58|2.0396
20:24:58|2.0396
20:24:59|2.0396
20:25:00|2.0409
20:25:01|2.0409
20:25:02|2.0405
20:25:03|2.0405
20:25:05|2.0405
20:25:06|2.0396
20:25:08|2.0396
20:25:09|2.0395
20:25:10|2.0395
20:25:11|2.0395
20:25:12|2.0395
20:25:14|2.0393
20:25:14|2.0393
20:25:15|2.0393
20:25:17|2.0392
20:25:19|2.0392
20:25:20|2.0393
20:25:20|2.0393
20:25:22|2.0387
20:25:24|2.0387
20:25:25|2.0394
20:25:25|2.0394
20:25:27|2.0394
20:25:28|2.0394
20:25:29|2.0394
20:25:30|2.0394
20:25:31|2.0394
20:25:32|2.0394
20:25:33|2.0394
20:25:34|2.0394
20:25:34|2.0394
20:25:36|2.0394
20:25:37|2.0394
20:25:38|2.0394
20:25:39|2.0394
20:25:40|2.0394
20:25:41|2.0394
20:25:42|2.0394
20:25:43|2.0394
20:25:44|2.0394
20:25:45|2.0394
20:25:46|2.0394
20:25:47|2.0394
20:25:48|2.0394
20:25:49|2.0397
20:25:50|2.0397
20:25:51|2.0397
20:25:52|2.0397
20:25:53|2.0397
20:25:54|2.0397
20:25:55|2.0397
20:25:57|2.0397
20:25:57|2.0402
20:25:58|2.0408
20:26:00|2.0408
20:26:00|2.0408
20:26:01|2.0408
20:26:02|2.0408
20:26:04|2.0408
20:26:05|2.04
20:26:06|2.04
20:26:06|2.0393
20:26:08|2.0393
20:26:08|2.0392
20:26:10|2.0401
20:26:12|2.04
20:26:13|2.04
20:26:15|2.0401
20:26:16|2.0401
20:26:17|2.0405
20:26:18|2.0392
20:26:19|2.0392
20:26:21|2.0395
20:26:21|2.0395
20:26:23|2.0395
20:26:24|2.0395
20:26:25|2.0395
20:26:26|2.0395
20:26:28|2.0395
20:26:29|2.0395
20:26:30|2.0395
20:26:31|2.0395
20:26:32|2.0395
20:26:32|2.0395
20:26:34|2.0395
20:26:34|2.0389
20:26:36|2.0389
20:26:37|2.0389
20:26:38|2.0389
20:26:39|2.0389
20:26:39|2.0389
20:26:41|2.0389
20:26:42|2.0389
20:26:43|2.0389
20:26:44|2.0389
20:26:45|2.0389
20:26:45|2.0389
20:26:47|2.039
20:26:48|2.0382
20:26:48|2.0382
20:26:50|2.0389
20:26:51|2.0389
20:26:52|2.0389
20:26:52|2.0389
20:26:54|2.0389
20:26:54|2.0389
20:26:56|2.0389
20:26:57|2.0389
20:26:58|2.0389
20:26:59|2.0389
20:27:00|2.0388
20:27:01|2.0388
20:27:01|2.0388
20:27:03|2.0387
20:27:04|2.0387
20:27:05|2.0383
20:27:06|2.0382
20:27:06|2.0382
20:27:08|2.0382
20:27:09|2.038
20:27:10|2.038
20:27:11|2.0382
20:27:13|2.038
20:27:14|2.038
20:27:15|2.038
20:27:17|2.038
20:27:17|2.038
20:27:19|2.038
20:27:19|2.038
20:27:20|2.038
20:27:21|2.038
20:27:23|2.038
20:27:24|2.038
20:27:25|2.038
20:27:26|2.038
20:27:27|2.0381
20:27:28|2.0374
20:27:29|2.0383
20:27:30|2.0392
20:27:31|2.0392
20:27:32|2.0392
20:27:33|2.0392
20:27:34|2.0392
20:27:35|2.0392
20:27:36|2.0378
20:27:38|2.0378
20:27:38|2.0378
20:27:40|2.0378
20:27:40|2.0378
20:27:41|2.0378
20:27:42|2.0378
20:27:43|2.0378
20:27:44|2.0378
20:27:45|2.0378
20:27:47|2.0378
20:27:47|2.0378
20:27:48|2.0378
20:27:49|2.0378
20:27:50|2.0378
20:27:51|2.0378
20:27:53|2.0378
20:27:53|2.0378
20:27:54|2.0378
20:27:55|2.0378
20:27:56|2.0382
20:27:58|2.0382
20:27:58|2.0382
20:27:59|2.0382
20:28:00|2.0378
20:28:02|2.0374
20:28:03|2.0374
20:28:03|2.0374
20:28:04|2.0374
20:28:06|2.0374
20:28:07|2.0374
20:28:08|2.0374
20:28:09|2.0374
20:28:11|2.0374
20:28:12|2.038
20:28:13|2.038
20:28:14|2.038
20:28:15|2.038
20:28:17|2.0382
20:28:18|2.0382
20:28:18|2.0382
20:28:19|2.0382
20:28:21|2.0382
20:28:22|2.0382
20:28:23|2.0382
20:28:24|2.0382
20:28:25|2.0382
20:28:26|2.0382
20:28:27|2.0382
20:28:28|2.0381
20:28:29|2.0381
20:28:30|2.0381
20:28:31|2.0381
20:28:32|2.0381
20:28:33|2.0383
20:28:34|2.0385
20:28:35|2.0387
20:28:36|2.0387
20:28:37|2.0387
20:28:38|2.0387
20:28:40|2.0387
20:28:41|2.0387
20:28:42|2.0387
20:28:43|2.0387
20:28:44|2.0387
20:28:45|2.0387
20:28:46|2.038
20:28:46|2.038
20:28:48|2.0384
20:28:49|2.0386
20:28:50|2.0386
20:28:50|2.0386
20:28:52|2.0386
20:28:53|2.0382
20:28:54|2.0382
20:28:55|2.0382
20:28:55|2.0382
20:28:57|2.0382
20:28:58|2.0382
20:28:59|2.0382
20:28:59|2.0386
20:29:01|2.0386
20:29:02|2.0386
20:29:03|2.0387
20:29:04|2.0387
20:29:05|2.0387
20:29:06|2.0387
20:29:08|2.0387
20:29:08|2.0387
20:29:09|2.0387
20:29:10|2.0387
20:29:11|2.0387
20:29:13|2.0395
20:29:15|2.0407
20:29:16|2.0407
20:29:16|2.0407
20:29:17|2.0418
20:29:18|2.0418
20:29:19|2.0418
20:29:20|2.0421
20:29:21|2.0421
20:29:22|2.0421
20:29:23|2.0421
20:29:25|2.0421
20:29:26|2.0416
20:29:27|2.0416
20:29:28|2.0416
20:29:29|2.0408
20:29:30|2.0408
20:29:31|2.0408
20:29:32|2.0408
20:29:33|2.0408
20:29:34|2.0408
20:29:35|2.0407
20:29:36|2.0407
20:29:37|2.0407
20:29:38|2.0407
20:29:39|2.0411
20:29:41|2.0411
20:29:41|2.0411
20:29:42|2.0413
20:29:44|2.0413
20:29:45|2.0413
20:29:46|2.0407
20:29:47|2.0407
20:29:48|2.0407
20:29:50|2.0407
20:29:50|2.0407
20:29:51|2.0407
20:29:53|2.0407
20:29:53|2.0406
20:29:55|2.0403
20:29:55|2.0403
20:29:57|2.0423
20:29:58|2.0423
20:29:58|2.0423
20:29:59|2.0411
20:30:01|2.041
20:30:01|2.041
20:30:02|2.041
20:30:03|2.041
20:30:04|2.041
20:30:05|2.041
20:30:06|2.041
20:30:07|2.041
20:30:09|2.041
20:30:10|2.041
20:30:10|2.041
20:30:12|2.041
20:30:13|2.041
20:30:13|2.041
20:30:15|2.041
20:30:16|2.041
20:30:18|2.0418
20:30:19|2.0418
20:30:20|2.0416
20:30:21|2.0416
20:30:22|2.0416
20:30:23|2.0404
20:30:24|2.0404
20:30:25|2.0404
20:30:26|2.0404
20:30:28|2.0404
20:30:29|2.0411
20:30:29|2.0411
20:30:31|2.0411
20:30:32|2.0411
20:30:33|2.0412
20:30:34|2.0412
20:30:34|2.0412
20:30:36|2.041
20:30:37|2.0409
20:30:38|2.0409
20:30:39|2.0409
20:30:40|2.0405
20:30:40|2.0405
20:30:43|2.0405
20:30:43|2.0407
20:30:45|2.0407
20:30:45|2.0407
20:30:47|2.0407
20:30:48|2.0407
20:30:49|2.0416
20:30:50|2.0416
20:30:51|2.0414
20:30:52|2.0414
20:30:53|2.0414
20:30:54|2.0414
20:30:55|2.0414
20:30:56|2.0414
20:30:57|2.0414
20:30:58|2.0414
20:30:59|2.0412
20:31:00|2.0412
20:31:01|2.0412
20:31:02|2.0412
20:31:03|2.0404
20:31:04|2.0404
20:31:06|2.0404
20:31:06|2.0396
20:31:07|2.0396
20:31:08|2.0396
20:31:09|2.0396
20:31:11|2.0396
20:31:11|2.0396
20:31:12|2.039
20:31:14|2.039
20:31:15|2.039
20:31:16|2.0389
20:31:17|2.0389
20:31:17|2.0389
20:31:19|2.0389
20:31:20|2.0389
20:31:21|2.0389
20:31:21|2.0389
20:31:22|2.0393
20:31:24|2.0393
20:31:25|2.0393
20:31:26|2.0393
20:31:27|2.0393
20:31:27|2.0393
20:31:29|2.0393
20:31:30|2.0393
20:31:31|2.0389
20:31:32|2.0389
20:31:34|2.0389
20:31:35|2.0389
20:31:36|2.0389
20:31:37|2.0389
20:31:38|2.0389
20:31:39|2.0389
20:31:40|2.0389
20:31:42|2.0389
20:31:42|2.0389
20:31:43|2.0389
20:31:45|2.0389
20:31:46|2.0389
20:31:47|2.0384
20:31:48|2.0385
20:31:48|2.0385
20:31:50|2.0385
20:31:51|2.0385
20:31:52|2.0385
20:31:53|2.0385
20:31:54|2.0391
20:31:55|2.0387
20:31:56|2.0387
20:31:57|2.0387
20:31:58|2.0387
20:31:59|2.0387
20:32:00|2.0387
20:32:01|2.0383
20:32:02|2.0378
20:32:04|2.0378
20:32:04|2.0378
20:32:06|2.0378
20:32:06|2.0378
20:32:07|2.0378
20:32:08|2.0381
20:32:09|2.0381
20:32:10|2.0381
20:32:12|2.0381
20:32:12|2.0381
20:32:13|2.0381
20:32:15|2.0381
20:32:16|2.0381
20:32:18|2.0381
20:32:19|2.0381
20:32:21|2.0377
20:32:22|2.0377
20:32:23|2.0377
20:32:24|2.0376
20:32:25|2.0376
20:32:26|2.0376
20:32:27|2.0379
20:32:28|2.0379
20:32:29|2.0379
20:32:30|2.0379
20:32:32|2.0381
20:32:33|2.0381
20:32:33|2.037
20:32:35|2.0377
20:32:35|2.0377
20:32:36|2.0377
20:32:37|2.0377
20:32:39|2.0377
20:32:40|2.037
20:32:41|2.037
20:32:41|2.037
20:32:43|2.0368
20:32:43|2.0368
20:32:45|2.0361
20:32:46|2.0361
20:32:46|2.0357
20:32:48|2.0361
20:32:49|2.0361
20:32:50|2.0361
20:32:51|2.0361
20:32:51|2.0361
20:32:52|2.0354
20:32:54|2.0354
20:32:54|2.035
20:32:56|2.035
20:32:57|2.035
20:32:58|2.0351
20:33:00|2.0342
20:33:01|2.0342
20:33:01|2.0342
20:33:03|2.0341
20:33:03|2.0341
20:33:05|2.0341
20:33:06|2.0336
20:33:06|2.0337
20:33:07|2.0337
20:33:08|2.0337
20:33:10|2.0336
20:33:10|2.0335
20:33:12|2.0327
20:33:13|2.0327
20:33:14|2.0328
20:33:15|2.0328
20:33:16|2.0328
20:33:18|2.0316
20:33:19|2.0317
20:33:19|2.0317
20:33:21|2.0336
20:33:23|2.0336
20:33:24|2.033
20:33:25|2.033
20:33:26|2.033
20:33:27|2.033
20:33:28|2.033
20:33:29|2.033
20:33:30|2.033
20:33:31|2.0333
20:33:33|2.0334
20:33:33|2.0326
20:33:35|2.0328
20:33:36|2.0328
20:33:36|2.0328
20:33:37|2.0328
20:33:39|2.0328
20:33:40|2.0328
20:33:41|2.0328
20:33:41|2.0328
20:33:43|2.0328
20:33:43|2.0328
20:33:44|2.0328
20:33:45|2.0328
20:33:47|2.0328
20:33:47|2.0328
20:33:48|2.0299
20:33:49|2.0299
20:33:51|2.0299
20:33:52|2.0306
20:33:52|2.0306
20:33:54|2.0306
20:33:55|2.0306
20:33:55|2.0306
20:33:57|2.0297
20:33:57|2.0297
20:33:58|2.0297
20:34:00|2.0303
20:34:00|2.0303
20:34:01|2.0303
20:34:03|2.0303
20:34:03|2.0303
20:34:05|2.0303
20:34:06|2.0313
20:34:06|2.0313
20:34:07|2.0313
20:34:09|2.0313
20:34:10|2.0313
20:34:10|2.0313
20:34:13|2.0313
20:34:13|2.0313
20:34:14|2.0313
20:34:16|2.0313
20:34:18|2.0313
20:34:19|2.0311
20:34:20|2.0312
20:34:21|2.031
20:34:21|2.0305
20:34:22|2.0305
20:34:24|2.0305
20:34:25|2.0305
20:34:27|2.0305
20:34:29|2.0305
20:34:29|2.0305
20:34:31|2.0305
20:34:31|2.0306
20:34:32|2.0306
20:34:34|2.0304
20:34:34|2.0304
20:34:36|2.0304
20:34:37|2.0302
20:34:38|2.0302
20:34:39|2.0305
20:34:41|2.0305
20:34:42|2.0305
20:34:44|2.0293
20:34:44|2.0293
20:34:46|2.0293
20:34:47|2.0293
20:34:48|2.0293
20:34:49|2.0293
20:34:50|2.029
20:34:51|2.029
20:34:52|2.0286
20:34:53|2.0286
20:34:54|2.0287
20:34:55|2.0287
20:34:56|2.0291
20:34:56|2.0291
20:34:58|2.0291
20:34:59|2.0291
20:35:00|2.0287
20:35:01|2.029
20:35:01|2.0306
20:35:04|2.0309
20:35:04|2.0309
20:35:05|2.0336
20:35:06|2.0329
20:35:07|2.0327
20:35:09|2.0327
20:35:10|2.0327
20:35:11|2.0327
20:35:12|2.0327
20:35:13|2.0327
20:35:14|2.0327
20:35:16|2.0325
20:35:16|2.0325
20:35:18|2.0325
20:35:18|2.0329
20:35:20|2.033
20:35:20|2.033
20:35:22|2.033
20:35:22|2.0333
20:35:24|2.033
20:35:25|2.0331
20:35:26|2.0331
20:35:26|2.0331
20:35:28|2.0331
20:35:29|2.0331
20:35:29|2.0331
20:35:31|2.0331
20:35:32|2.0324
20:35:33|2.0324
20:35:34|2.0324
20:35:35|2.0324
20:35:36|2.0324
20:35:36|2.0317
20:35:37|2.0317
20:35:39|2.0317
20:35:40|2.0317
20:35:41|2.0317
20:35:41|2.0317
20:35:43|2.0317
20:35:44|2.0317
20:35:45|2.0319
20:35:46|2.031
20:35:46|2.031
20:35:48|2.0306
20:35:49|2.0304
20:35:50|2.0304
20:35:51|2.0304
20:35:52|2.029
20:35:53|2.029
20:35:54|2.029
20:35:55|2.029
20:35:56|2.0298
20:35:57|2.0298
20:35:58|2.0298
20:35:59|2.0298
20:36:01|2.0298
20:36:01|2.0308
20:36:02|2.0308
20:36:03|2.0298
20:36:04|2.03
20:36:05|2.03
20:36:07|2.03
20:36:07|2.0311
20:36:08|2.0311
20:36:09|2.0311
20:36:10|2.0311
20:36:11|2.0311
20:36:13|2.0311
20:36:14|2.0329
20:36:15|2.0329
20:36:16|2.0329
20:36:16|2.0326
20:36:18|2.0326
20:36:19|2.0326
20:36:19|2.0326
20:36:21|2.0327
20:36:22|2.0327
20:36:23|2.0327
20:36:24|2.0327
20:36:25|2.0327
20:36:26|2.0318
20:36:27|2.0318
20:36:28|2.0318
20:36:29|2.0318
20:36:30|2.0318
20:36:31|2.032
20:36:32|2.032
20:36:33|2.032
20:36:34|2.032
20:36:35|2.0323
20:36:36|2.0323
20:36:37|2.0323
20:36:38|2.0323
20:36:39|2.0323
20:36:40|2.0323
20:36:41|2.0316
20:36:42|2.0315
20:36:43|2.0315
20:36:44|2.0315
20:36:45|2.0313
20:36:46|2.0313
20:36:47|2.0313
20:36:48|2.0313
20:36:49|2.0313
20:36:50|2.0313
20:36:51|2.0313
20:36:52|2.0313
20:36:53|2.0313
20:36:54|2.0313
20:36:55|2.0313
20:36:56|2.0313
20:36:57|2.0313
20:36:58|2.0313
20:36:59|2.0313
20:37:00|2.0313
20:37:01|2.0313
20:37:02|2.0312
20:37:03|2.0312
20:37:04|2.0312
20:37:05|2.0312
20:37:06|2.0314
20:37:07|2.0314
20:37:08|2.0314
20:37:09|2.0314
20:37:10|2.0314
20:37:12|2.032
20:37:13|2.032
20:37:14|2.032
20:37:14|2.032
20:37:16|2.032
20:37:17|2.032
20:37:19|2.032
20:37:19|2.031
20:37:21|2.031
20:37:22|2.031
20:37:22|2.0308
20:37:23|2.0308
20:37:25|2.0309
20:37:25|2.0309
20:37:27|2.0309
20:37:28|2.0309
20:37:28|2.0309
20:37:29|2.0309
20:37:30|2.0309
20:37:31|2.031
20:37:32|2.031
20:37:33|2.031
20:37:34|2.0312
20:37:35|2.0312
20:37:37|2.0312
20:37:37|2.0316
20:37:38|2.032
20:37:40|2.0319
20:37:41|2.0319
20:37:41|2.0316
20:37:42|2.0318
20:37:44|2.0313
20:37:44|2.0308
20:37:46|2.0308
20:37:47|2.0306
20:37:47|2.0306
20:37:48|2.0306
20:37:49|2.0304
20:37:51|2.03
20:37:51|2.03
20:37:52|2.0298
20:37:53|2.029
20:37:55|2.029
20:37:56|2.029
20:37:56|2.0292
20:37:57|2.0292
20:37:58|2.0292
20:38:00|2.0286
20:38:01|2.0286
20:38:02|2.0286
20:38:03|2.0286
20:38:04|2.0286
20:38:05|2.0295
20:38:06|2.0297
20:38:07|2.0297
20:38:08|2.0297
20:38:09|2.0297
20:38:11|2.0292
20:38:11|2.0292
20:38:13|2.0292
20:38:13|2.0292
20:38:15|2.0292
20:38:16|2.0294
20:38:17|2.0294
20:38:18|2.0294
20:38:19|2.0294
20:38:19|2.0294
20:38:20|2.0294
20:38:22|2.0294
20:38:22|2.0294
20:38:24|2.0294
20:38:25|2.0294
20:38:26|2.0294
20:38:27|2.0294
20:38:28|2.0291
20:38:28|2.0291
20:38:30|2.0291
20:38:31|2.0293
20:38:32|2.0293
20:38:32|2.0293
20:38:33|2.0293
20:38:35|2.0292
20:38:36|2.0292
20:38:36|2.0292
20:38:38|2.0292
20:38:39|2.0292
20:38:40|2.03
20:38:41|2.0305
20:38:41|2.0305
20:38:43|2.0305
20:38:44|2.0305
20:38:45|2.0305
20:38:46|2.0307
20:38:47|2.0312
20:38:48|2.0309
20:38:48|2.0309
20:38:50|2.0303
20:38:51|2.0299
20:38:52|2.0299
20:38:53|2.0299
20:38:54|2.0299
20:38:55|2.0299
20:38:56|2.0299
20:38:57|2.0284
20:38:58|2.0284
20:39:00|2.0276
20:39:01|2.0273
20:39:01|2.0276
20:39:03|2.0275
20:39:03|2.0275
20:39:05|2.0275
20:39:06|2.0275
20:39:07|2.0278
20:39:07|2.0278
20:39:09|2.0278
20:39:09|2.0278
20:39:11|2.0278
20:39:12|2.0278
20:39:13|2.0278
20:39:14|2.0278
20:39:15|2.0278
20:39:16|2.0278
20:39:17|2.0278
20:39:19|2.0278
20:39:20|2.0278
20:39:21|2.0272
20:39:22|2.0272
20:39:24|2.0272
20:39:25|2.027
20:39:26|2.027
20:39:27|2.027
20:39:27|2.027
20:39:28|2.0274
20:39:29|2.0274
20:39:30|2.0276
20:39:31|2.0276
20:39:32|2.0276
20:39:33|2.0272
20:39:34|2.0272
20:39:35|2.0272
20:39:37|2.0272
20:39:37|2.0272
20:39:38|2.0275
20:39:39|2.0275
20:39:40|2.0275
20:39:41|2.0275
20:39:43|2.0275
20:39:43|2.027
20:39:44|2.0262
20:39:46|2.0271
20:39:46|2.0271
20:39:47|2.0271
20:39:49|2.0276
20:39:50|2.027
20:39:51|2.027
20:39:53|2.0275
20:39:53|2.0275
20:39:55|2.027
20:39:56|2.0273
20:39:57|2.0273
20:39:58|2.0273
20:40:00|2.0273
20:40:01|2.0273
20:40:03|2.0273
20:40:06|2.0268
20:40:07|2.0283
20:40:08|2.0283
20:40:10|2.0283
20:40:11|2.0283
20:40:11|2.0286
20:40:13|2.0286
20:40:14|2.0286
20:40:15|2.0286
20:40:16|2.0286
20:40:17|2.0286
20:40:18|2.0286
20:40:19|2.0283
20:40:19|2.0283
20:40:20|2.0283
20:40:21|2.0272
20:40:23|2.0272
20:40:24|2.028
20:40:24|2.028
20:40:26|2.0279
20:40:27|2.0281
20:40:28|2.0281
20:40:28|2.0281
20:40:30|2.0281
20:40:31|2.0281
20:40:32|2.0279
20:40:32|2.0279
20:40:33|2.0279
20:40:34|2.0279
20:40:36|2.0279
20:40:37|2.0278
20:40:38|2.0281
20:40:39|2.0281
20:40:40|2.0281
20:40:41|2.0286
20:40:42|2.0286
20:40:43|2.0286
20:40:44|2.0286
20:40:45|2.0286
20:40:46|2.0286
20:40:47|2.0297
20:40:48|2.0297
20:40:49|2.0297
20:40:50|2.0297
20:40:51|2.0295
20:40:52|2.0295
20:40:53|2.0295
20:40:54|2.0295
20:40:55|2.0295
20:40:56|2.0295
20:40:57|2.0295
20:40:58|2.0295
20:41:00|2.0294
20:41:00|2.0294
20:41:02|2.0293
20:41:03|2.0293
20:41:04|2.0293
20:41:04|2.0293
20:41:06|2.0293
20:41:07|2.0293
20:41:08|2.0294
20:41:09|2.0294
20:41:10|2.0294
20:41:11|2.0294
20:41:12|2.0291
20:41:13|2.0308
20:41:14|2.0304
20:41:15|2.0304
20:41:17|2.03
20:41:18|2.03
20:41:19|2.03
20:41:20|2.03
20:41:21|2.0293
20:41:22|2.0293
20:41:23|2.0293
20:41:24|2.0292
20:41:25|2.0288
20:41:26|2.0296
20:41:27|2.0296
20:41:27|2.0296
20:41:29|2.0296
20:41:30|2.029
20:41:31|2.0295
20:41:32|2.0295
20:41:33|2.0276
20:41:34|2.0276
20:41:35|2.0276
20:41:36|2.0272
20:41:37|2.0268
20:41:38|2.0268
20:41:39|2.0268
20:41:40|2.0262
20:41:41|2.0258
20:41:42|2.0258
20:41:43|2.0258
20:41:44|2.0258
20:41:45|2.0258
20:41:46|2.0258
20:41:48|2.0256
20:41:49|2.0261
20:41:49|2.0259
20:41:51|2.0259
20:41:52|2.0261
20:41:53|2.026
20:41:53|2.026
20:41:54|2.0256
20:41:55|2.0256
20:41:56|2.0256
20:41:57|2.0256
20:41:58|2.0256
20:42:00|2.0251
20:42:02|2.0251
20:42:02|2.0246
20:42:03|2.0244
20:42:04|2.0244
20:42:06|2.0245
20:42:07|2.0243
20:42:09|2.0242
20:42:09|2.0242
20:42:11|2.0242
20:42:11|2.0242
20:42:13|2.0242
20:42:14|2.0242
20:42:14|2.0242
20:42:16|2.0242
20:42:17|2.0242
20:42:18|2.0242
20:42:19|2.0242
20:42:20|2.0242
20:42:21|2.0245
20:42:22|2.0245
20:42:23|2.0245
20:42:24|2.0241
20:42:25|2.0241
20:42:26|2.0241
20:42:27|2.0241
20:42:28|2.0237
20:42:29|2.0237
20:42:31|2.024
20:42:32|2.0236
20:42:33|2.0233
20:42:33|2.0236
20:42:35|2.0236
20:42:35|2.0233
20:42:36|2.0228
20:42:37|2.0228
20:42:39|2.0228
20:42:39|2.0228
20:42:41|2.023
20:42:41|2.023
20:42:42|2.0231
20:42:43|2.0231
20:42:44|2.0231
20:42:46|2.0231
20:42:47|2.0231
20:42:47|2.023
20:42:48|2.0227
20:42:49|2.0228
20:42:50|2.0228
20:42:51|2.0228
20:42:53|2.0228
20:42:54|2.0228
20:42:54|2.0228
20:42:56|2.0228
20:42:56|2.0228
20:42:57|2.0233
20:42:59|2.0233
20:42:59|2.0233
20:43:00|2.0235
20:43:02|2.0237
20:43:03|2.0237
20:43:03|2.0247
20:43:06|2.0247
20:43:07|2.0247
20:43:07|2.0261
20:43:08|2.0261
20:43:10|2.0261
20:43:11|2.0251
20:43:12|2.0253
20:43:12|2.0253
20:43:14|2.0253
20:43:14|2.0253
20:43:16|2.0252
20:43:17|2.0252
20:43:18|2.0252
20:43:19|2.0252
20:43:20|2.0252
20:43:21|2.0252
20:43:22|2.025
20:43:23|2.025
20:43:25|2.025
20:43:26|2.025
20:43:27|2.025
20:43:28|2.025
20:43:28|2.025
20:43:30|2.025
20:43:31|2.0255
20:43:32|2.025
20:43:32|2.0249
20:43:33|2.0249
20:43:35|2.0248
20:43:36|2.0248
20:43:37|2.0248
20:43:38|2.0248
20:43:39|2.0252
20:43:41|2.0254
20:43:42|2.0254
20:43:43|2.0254
20:43:44|2.0254
20:43:45|2.0254
20:43:46|2.0254
20:43:47|2.0254
20:43:48|2.0254
20:43:49|2.0254
20:43:50|2.0254
20:43:51|2.0252
20:43:52|2.0254
20:43:53|2.0254
20:43:54|2.0256
20:43:55|2.0256
20:43:56|2.0256
20:43:57|2.0256
20:43:58|2.0256
20:43:59|2.0256
20:44:00|2.0256
20:44:01|2.0256
20:44:03|2.0256
20:44:04|2.0256
20:44:05|2.0256
20:44:05|2.0256
20:44:06|2.0256
20:44:07|2.0256
20:44:09|2.0256
20:44:10|2.0256
20:44:11|2.0256
20:44:12|2.0256
20:44:13|2.0256
20:44:14|2.0255
20:44:15|2.0255
20:44:16|2.0255
20:44:17|2.0255
20:44:18|2.0255
20:44:19|2.0255
20:44:20|2.0255
20:44:21|2.0254
20:44:22|2.0254
20:44:23|2.0252
20:44:24|2.0248
20:44:25|2.0242
20:44:26|2.0242
20:44:27|2.0242
20:44:28|2.0242
20:44:30|2.0242
20:44:30|2.0242
20:44:31|2.0242
20:44:32|2.0242
20:44:34|2.0241
20:44:35|2.0241
20:44:36|2.0241
20:44:37|2.0241
20:44:37|2.0241
20:44:38|2.0241
20:44:40|2.0241
20:44:41|2.0241
20:44:42|2.0241
20:44:43|2.024
20:44:44|2.0241
20:44:45|2.0241
20:44:46|2.0241
20:44:47|2.0241
20:44:48|2.0299
20:44:49|2.0288
20:44:50|2.0288
20:44:52|2.0282
20:44:52|2.0267
20:44:54|2.027
20:44:54|2.027
20:44:56|2.027
20:44:57|2.027
20:44:57|2.027
20:44:58|2.0283
20:45:00|2.0275
20:45:00|2.0274
20:45:01|2.0274
20:45:03|2.0274
20:45:04|2.0287
20:45:06|2.0289
20:45:07|2.0284
20:45:07|2.0284
20:45:08|2.0284
20:45:10|2.0284
20:45:10|2.0281
20:45:12|2.0281
20:45:13|2.0281
20:45:14|2.0288
20:45:14|2.0296
20:45:15|2.0296
20:45:16|2.0296
20:45:18|2.0296
20:45:18|2.0298
20:45:19|2.0298
20:45:20|2.0302
20:45:21|2.0302
20:45:23|2.0293
20:45:24|2.0293
20:45:25|2.0296
20:45:26|2.0296
20:45:26|2.0296
20:45:27|2.0296
20:45:29|2.0296
20:45:30|2.0296
20:45:30|2.0305
20:45:31|2.0305
20:45:33|2.0305
20:45:34|2.0305
20:45:35|2.0308
20:45:36|2.0309
20:45:37|2.031
20:45:37|2.031
20:45:39|2.0319
20:45:40|2.0317
20:45:41|2.0317
20:45:41|2.0317
20:45:43|2.0317
20:45:44|2.032
20:45:44|2.0318
20:45:46|2.0322
20:45:47|2.0318
20:45:48|2.0318
20:45:48|2.0317
20:45:50|2.0324
20:45:51|2.0325
20:45:52|2.0324
20:45:53|2.0324
20:45:54|2.0318
20:45:55|2.0318
20:45:55|2.0318
20:45:56|2.0318
20:45:57|2.031
20:45:58|2.0311
20:46:00|2.0311
20:46:01|2.0312
20:46:02|2.03
20:46:03|2.0298
20:46:03|2.0294
20:46:05|2.0288
20:46:06|2.0287
20:46:07|2.0275
20:46:08|2.0275
20:46:09|2.0275
20:46:11|2.0278
20:46:11|2.0278
20:46:12|2.0278
20:46:13|2.0278
20:46:14|2.0278
20:46:15|2.0278
20:46:17|2.0287
20:46:18|2.0287
20:46:18|2.0287
20:46:19|2.0287
20:46:20|2.0287
20:46:21|2.0296
20:46:23|2.0296
20:46:24|2.0296
20:46:24|2.0296
20:46:25|2.0296
20:46:27|2.029
20:46:28|2.0288
20:46:29|2.0288
20:46:30|2.0288
20:46:31|2.0288
20:46:31|2.0288
20:46:32|2.0288
20:46:34|2.0288
20:46:35|2.0288
20:46:36|2.0275
20:46:37|2.0275
20:46:38|2.027
20:46:38|2.027
20:46:39|2.027
20:46:41|2.0271
20:46:41|2.0272
20:46:42|2.0269
20:46:44|2.0268
20:46:45|2.0268
20:46:45|2.0268
20:46:47|2.0268
20:46:48|2.0268
20:46:49|2.0268
20:46:50|2.0268
20:46:51|2.0268
20:46:52|2.0268
20:46:53|2.0268
20:46:54|2.026
20:46:55|2.0261
20:46:56|2.0261
20:46:57|2.0261
20:46:58|2.0262
20:46:59|2.0262
20:47:00|2.0262
20:47:01|2.0265
20:47:02|2.0265
20:47:03|2.0265
20:47:04|2.0265
20:47:06|2.0265
20:47:07|2.0265
20:47:08|2.0265
20:47:10|2.0265
20:47:10|2.0265
20:47:12|2.0268
20:47:13|2.0268
20:47:14|2.0268
20:47:15|2.0268
20:47:15|2.0268
20:47:17|2.0268
20:47:18|2.0268
20:47:19|2.0268
20:47:20|2.0278
20:47:21|2.0278
20:47:22|2.0278
20:47:23|2.0278
20:47:23|2.0278
20:47:25|2.0278
20:47:26|2.0278
20:47:27|2.0266
20:47:28|2.0266
20:47:29|2.0266
20:47:30|2.0268
20:47:32|2.0268
20:47:33|2.0268
20:47:34|2.0268
20:47:35|2.0268
20:47:35|2.0268
20:47:37|2.0268
20:47:37|2.0268
20:47:39|2.0268
20:47:40|2.0268
20:47:41|2.0268
20:47:42|2.0267
20:47:44|2.0267
20:47:44|2.0267
20:47:45|2.026
20:47:46|2.026
20:47:48|2.026
20:47:49|2.026
20:47:49|2.026
20:47:50|2.026
20:47:51|2.0261
20:47:52|2.0261
20:47:53|2.0261
20:47:55|2.0261
20:47:56|2.0261
20:47:57|2.0262
20:47:57|2.026
20:47:59|2.026
20:48:00|2.026
20:48:00|2.026
20:48:02|2.026
20:48:03|2.026
20:48:04|2.0261
20:48:05|2.0261
20:48:07|2.0261
20:48:07|2.0262
20:48:09|2.0262
20:48:10|2.0262
20:48:11|2.0262
20:48:12|2.0264
20:48:13|2.0264
20:48:14|2.0264
20:48:15|2.0264
20:48:16|2.0264
20:48:17|2.0264
20:48:18|2.0264
20:48:19|2.0264
20:48:20|2.0264
20:48:21|2.0264
20:48:22|2.0264
20:48:23|2.0264
20:48:24|2.0264
20:48:25|2.0264
20:48:26|2.0262
20:48:27|2.0262
20:48:28|2.0262
20:48:29|2.0263
20:48:30|2.0263
20:48:31|2.0263
20:48:32|2.0263
20:48:33|2.0263
20:48:34|2.0263
20:48:35|2.0263
20:48:36|2.0263
20:48:37|2.0264
20:48:38|2.0262
20:48:40|2.0262
20:48:41|2.026
20:48:42|2.026
20:48:43|2.026
20:48:44|2.026
20:48:44|2.026
20:48:46|2.026
20:48:47|2.026
20:48:48|2.026
20:48:49|2.026
20:48:50|2.026
20:48:51|2.026
20:48:52|2.026
20:48:52|2.026
20:48:53|2.026
20:48:55|2.026
20:48:55|2.026
20:48:56|2.026
20:48:58|2.026
20:48:58|2.026
20:48:59|2.026
20:49:00|2.026
20:49:01|2.026
20:49:03|2.026
20:49:04|2.0259
20:49:05|2.0272
20:49:05|2.027
20:49:08|2.0276
20:49:09|2.0276
20:49:10|2.0276
20:49:11|2.0276
20:49:13|2.0272
20:49:14|2.0277
20:49:14|2.0267
20:49:16|2.0267
20:49:17|2.0267
20:49:18|2.0267
20:49:19|2.0267
20:49:21|2.0266
20:49:22|2.0266
20:49:22|2.0266
20:49:23|2.0266
20:49:24|2.0266
20:49:26|2.0267
20:49:26|2.0267
20:49:27|2.0265
20:49:28|2.0265
20:49:29|2.0265
20:49:31|2.0265
20:49:31|2.0265
20:49:33|2.0265
20:49:33|2.0265
20:49:35|2.0265
20:49:36|2.0265
20:49:36|2.0265
20:49:37|2.0265
20:49:39|2.0265
20:49:40|2.0265
20:49:41|2.0265
20:49:42|2.0267
20:49:43|2.0267
20:49:44|2.027
20:49:45|2.027
20:49:46|2.027
20:49:47|2.027
20:49:48|2.027
20:49:49|2.027
20:49:50|2.027
20:49:51|2.027
20:49:53|2.0275
20:49:53|2.0271
20:49:54|2.0271
20:49:55|2.0283
20:49:57|2.0283
20:49:58|2.0285
20:49:59|2.0285
20:50:00|2.0285
20:50:01|2.0283
20:50:02|2.0283
20:50:03|2.0272
20:50:04|2.0272
20:50:05|2.0272
20:50:06|2.0272
20:50:07|2.0272
20:50:09|2.0272
20:50:10|2.0272
20:50:12|2.0272
20:50:13|2.0272
20:50:14|2.0272
20:50:15|2.0271
20:50:17|2.0271
20:50:18|2.0271
20:50:19|2.0271
20:50:20|2.0277
20:50:20|2.0277
20:50:21|2.0277
20:50:22|2.0277
20:50:23|2.0282
20:50:25|2.0282
20:50:26|2.0282
20:50:27|2.0282
20:50:28|2.0282
20:50:29|2.0282
20:50:30|2.0282
20:50:31|2.0282
20:50:32|2.0277
20:50:33|2.0277
20:50:34|2.0277
20:50:35|2.0277
20:50:36|2.0277
20:50:37|2.0277
20:50:38|2.0277
20:50:39|2.0277
20:50:40|2.0277
20:50:41|2.0277
20:50:42|2.0277
20:50:43|2.0284
20:50:44|2.0284
20:50:46|2.0284
20:50:47|2.0284
20:50:48|2.029
20:50:48|2.029
20:50:49|2.029
20:50:51|2.029
20:50:52|2.029
20:50:53|2.029
20:50:54|2.0297
20:50:54|2.0297
20:50:55|2.0297
20:50:56|2.0297
20:50:58|2.0292
20:50:58|2.0292
20:50:59|2.0292
20:51:00|2.029
20:51:02|2.029
20:51:02|2.029
20:51:04|2.029
20:51:05|2.0287
20:51:05|2.0287
20:51:06|2.0287
20:51:07|2.0287
20:51:09|2.0287
20:51:10|2.0287
20:51:11|2.0282
20:51:12|2.0282
20:51:13|2.0278
20:51:14|2.0278
20:51:15|2.0278
20:51:16|2.0277
20:51:18|2.0277
20:51:18|2.0282
20:51:20|2.0282
20:51:21|2.0288
20:51:21|2.0288
20:51:22|2.0288
20:51:24|2.0288
20:51:24|2.0288
20:51:26|2.0288
20:51:26|2.029
20:51:27|2.0302
20:51:28|2.0298
20:51:30|2.0298
20:51:30|2.0299
20:51:31|2.0299
20:51:32|2.0299
20:51:33|2.0299
20:51:34|2.0296
20:51:36|2.0296
20:51:37|2.0283
20:51:38|2.0283
20:51:38|2.0283
20:51:39|2.0283
20:51:40|2.0283
20:51:42|2.0283
20:51:42|2.0283
20:51:43|2.0283
20:51:44|2.0283
20:51:45|2.0283
20:51:46|2.0284
20:51:47|2.0284
20:51:48|2.0284
20:51:50|2.0284
20:51:52|2.0284
20:51:53|2.0284
20:51:54|2.0284
20:51:55|2.0285
20:51:57|2.0285
20:51:58|2.0285
20:51:59|2.0285
20:52:00|2.0285
20:52:01|2.0285
20:52:02|2.0284
20:52:03|2.0284
20:52:04|2.0284
20:52:05|2.0284
20:52:06|2.0284
20:52:07|2.0284
20:52:08|2.0283
20:52:10|2.0283
20:52:10|2.0283
20:52:12|2.0283
20:52:12|2.0283
20:52:14|2.0283
20:52:15|2.0283
20:52:16|2.0283
20:52:17|2.0283
20:52:18|2.0283
20:52:19|2.0283
20:52:20|2.0283
20:52:21|2.0282
20:52:22|2.0282
20:52:23|2.0282
20:52:24|2.0282
20:52:25|2.0282
20:52:26|2.0285
20:52:27|2.0285
20:52:28|2.0281
20:52:29|2.0281
20:52:30|2.0281
20:52:31|2.0281
20:52:32|2.0281
20:52:33|2.0281
20:52:34|2.0291
20:52:35|2.0291
20:52:36|2.0291
20:52:37|2.0291
20:52:38|2.0293
20:52:39|2.0293
20:52:40|2.0293
20:52:41|2.0293
20:52:42|2.0295
20:52:43|2.0295
20:52:44|2.0295
20:52:45|2.0295
20:52:46|2.0292
20:52:48|2.0293
20:52:49|2.0295
20:52:50|2.0295
20:52:51|2.0295
20:52:53|2.03
20:52:54|2.03
20:52:54|2.03
20:52:56|2.03
20:52:57|2.03
20:52:57|2.03
20:53:00|2.03
20:53:01|2.03
20:53:01|2.03
20:53:03|2.03
20:53:04|2.03
20:53:05|2.03
20:53:05|2.0292
20:53:06|2.0288
20:53:08|2.0288
20:53:10|2.0288
20:53:11|2.0296
20:53:11|2.0296
20:53:13|2.0296
20:53:14|2.0296
20:53:14|2.0296
20:53:16|2.0296
20:53:17|2.0296
20:53:18|2.0296
20:53:19|2.0296
20:53:20|2.0296
20:53:21|2.0296
20:53:22|2.0296
20:53:23|2.0296
20:53:24|2.0296
20:53:25|2.0296
20:53:26|2.0307
20:53:27|2.0307
20:53:28|2.0296
20:53:29|2.0301
20:53:30|2.0301
20:53:31|2.0301
20:53:32|2.0301
20:53:33|2.0301
20:53:34|2.0301
20:53:35|2.0307
20:53:36|2.0307
20:53:37|2.0307
20:53:38|2.0307
20:53:39|2.0307
20:53:40|2.0313
20:53:41|2.0313
20:53:42|2.0313
20:53:43|2.0313
20:53:44|2.0313
20:53:45|2.0313
20:53:46|2.0313
20:53:47|2.0313
20:53:48|2.0313
20:53:49|2.0313
20:53:50|2.0313
20:53:51|2.0313
20:53:52|2.0313
20:53:54|2.0319
20:53:55|2.0319
20:53:56|2.0319
20:53:57|2.0319
20:53:58|2.0319
20:53:58|2.0319
20:53:59|2.0319
20:54:00|2.0318
20:54:02|2.0318
20:54:03|2.0316
20:54:04|2.0312
20:54:05|2.0312
20:54:06|2.0312
20:54:07|2.0312
20:54:08|2.0299
20:54:10|2.0299
20:54:10|2.0299
20:54:12|2.0304
20:54:13|2.0304
20:54:13|2.0304
20:54:14|2.0304
20:54:15|2.0304
20:54:17|2.0299
20:54:17|2.0299
20:54:18|2.0299
20:54:20|2.0299
20:54:20|2.0299
20:54:22|2.0301
20:54:23|2.0301
20:54:24|2.0301
20:54:24|2.0301
20:54:26|2.0301
20:54:26|2.0301
20:54:28|2.0311
20:54:29|2.0311
20:54:30|2.0311
20:54:31|2.0311
20:54:32|2.0311
20:54:32|2.0311
20:54:34|2.0311
20:54:35|2.0311
20:54:36|2.0311
20:54:37|2.0311
20:54:38|2.0311
20:54:38|2.0311
20:54:40|2.0311
20:54:41|2.0311
20:54:42|2.0311
20:54:43|2.0311
20:54:43|2.0311
20:54:45|2.0309
20:54:46|2.0309
20:54:47|2.0311
20:54:47|2.0311
20:54:48|2.0311
20:54:49|2.0311
20:54:50|2.0311
20:54:52|2.0311
20:54:54|2.0311
20:54:55|2.0311
20:54:55|2.0311
20:54:56|2.0311
20:54:57|2.0311
20:54:58|2.0313
20:54:59|2.0313
20:55:00|2.0313
20:55:02|2.0307
20:55:02|2.0307
20:55:04|2.0307
20:55:05|2.0307
20:55:05|2.0307
20:55:06|2.0305
20:55:07|2.0305
20:55:08|2.0305
20:55:09|2.0307
20:55:10|2.0307
20:55:11|2.0307
20:55:12|2.0307
20:55:13|2.0311
20:55:14|2.0311
20:55:15|2.032
20:55:16|2.034
20:55:17|2.034
20:55:18|2.0338
20:55:19|2.0338
20:55:20|2.0338
20:55:21|2.0338
20:55:22|2.0338
20:55:23|2.0339
20:55:25|2.0339
20:55:25|2.0339
20:55:27|2.0339
20:55:27|2.0339
20:55:28|2.0339
20:55:30|2.0337
20:55:30|2.0337
20:55:31|2.0327
20:55:32|2.0327
20:55:33|2.0327
20:55:35|2.032
20:55:36|2.032
20:55:37|2.032
20:55:38|2.032
20:55:39|2.0319
20:55:40|2.0319
20:55:41|2.0319
20:55:42|2.0319
20:55:43|2.0319
20:55:44|2.0319
20:55:45|2.0319
20:55:46|2.0319
20:55:47|2.0313
20:55:48|2.0313
20:55:49|2.0313
20:55:50|2.0313
20:55:51|2.0313
20:55:52|2.0313
20:55:53|2.0313
20:55:54|2.0313
20:55:55|2.0313
20:55:57|2.0313
20:55:57|2.0306
20:55:59|2.0306
20:55:59|2.0306
20:56:01|2.0306
20:56:02|2.0306
20:56:03|2.0306
20:56:03|2.0313
20:56:04|2.0313
20:56:06|2.0316
20:56:06|2.0316
20:56:07|2.0316
20:56:09|2.0316
20:56:09|2.0316
20:56:11|2.0316
20:56:12|2.0316
20:56:13|2.0316
20:56:14|2.0316
20:56:15|2.0316
20:56:15|2.0316
20:56:17|2.0316
20:56:17|2.032
20:56:19|2.032
20:56:20|2.032
20:56:21|2.032
20:56:22|2.0325
20:56:22|2.0329
20:56:24|2.0329
20:56:24|2.0335
20:56:25|2.0335
20:56:27|2.0335
20:56:28|2.0335
20:56:29|2.0335
20:56:29|2.0335
20:56:32|2.0337
20:56:32|2.0337
20:56:33|2.0337
20:56:34|2.0337
20:56:35|2.0337
20:56:36|2.0337
20:56:38|2.0337
20:56:38|2.0337
20:56:40|2.0337
20:56:40|2.0337
20:56:41|2.0337
20:56:43|2.0337
20:56:43|2.0337
20:56:44|2.0337
20:56:45|2.0337
20:56:46|2.0337
20:56:48|2.0337
20:56:48|2.0337
20:56:49|2.0337
20:56:50|2.0337
20:56:51|2.0337
20:56:52|2.0338
20:56:53|2.0338
20:56:55|2.0338
20:56:56|2.0338
20:56:57|2.0338
20:56:59|2.0338
20:57:00|2.0338
20:57:01|2.0338
20:57:02|2.0338
20:57:03|2.0338
20:57:04|2.0338
20:57:04|2.0338
20:57:05|2.0338
20:57:06|2.0337
20:57:07|2.0337
20:57:08|2.0337
20:57:10|2.0337
20:57:12|2.0337
20:57:13|2.0337
20:57:13|2.0337
20:57:14|2.0337
20:57:15|2.0337
20:57:16|2.0341
20:57:17|2.0341
20:57:19|2.0341
20:57:19|2.0341
20:57:21|2.0341
20:57:21|2.0341
20:57:22|2.0341
20:57:23|2.0341
20:57:25|2.0341
20:57:26|2.0341
20:57:26|2.0341
20:57:28|2.0341
20:57:28|2.0337
20:57:30|2.0337
20:57:30|2.0334
20:57:31|2.0334
20:57:33|2.033
20:57:33|2.033
20:57:34|2.0323
20:57:36|2.0323
20:57:37|2.0323
20:57:38|2.0323
20:57:39|2.0323
20:57:39|2.0317
20:57:40|2.0314
20:57:41|2.0314
20:57:43|2.0314
20:57:44|2.0306
20:57:44|2.0306
20:57:45|2.0306
20:57:47|2.0304
20:57:48|2.0299
20:57:49|2.0299
20:57:50|2.0299
20:57:51|2.0299
20:57:52|2.0299
20:57:53|2.0299
20:57:54|2.0299
20:57:55|2.03
20:57:57|2.0301
20:57:58|2.0305
20:57:59|2.0307
20:58:00|2.0304
20:58:02|2.0301
20:58:02|2.0301
20:58:03|2.0304
20:58:05|2.0304
20:58:06|2.0304
20:58:07|2.0304
20:58:08|2.0304
20:58:10|2.0304
20:58:11|2.0304
20:58:11|2.0304
20:58:12|2.0304
20:58:13|2.0304
20:58:15|2.0304
20:58:16|2.0304
20:58:17|2.0304
20:58:18|2.0304
20:58:18|2.0304
20:58:20|2.0305
20:58:21|2.0305
20:58:22|2.0305
20:58:22|2.0305
20:58:23|2.0305
20:58:24|2.0305
20:58:25|2.0305
20:58:26|2.0305
20:58:28|2.0306
20:58:28|2.0306
20:58:29|2.0306
20:58:31|2.0306
20:58:31|2.0306
20:58:32|2.0306
20:58:34|2.0306
20:58:34|2.0306
20:58:36|2.0302
20:58:36|2.0302
20:58:37|2.0302
20:58:38|2.0302
20:58:39|2.0302
20:58:41|2.0302
20:58:41|2.0302
20:58:43|2.0305
20:58:43|2.0305
20:58:45|2.0305
20:58:46|2.0305
20:58:47|2.0305
20:58:48|2.0305
20:58:49|2.0305
20:58:50|2.0305
20:58:51|2.0305
20:58:52|2.0305
20:58:53|2.0305
20:58:54|2.0305
20:58:55|2.0306
20:58:56|2.0309
20:58:58|2.0309
20:58:59|2.0309
20:59:00|2.0309
20:59:01|2.0309
20:59:02|2.0309
20:59:03|2.0309
20:59:04|2.0309
20:59:05|2.0309
20:59:06|2.0303
20:59:07|2.0309
20:59:08|2.0317
20:59:09|2.0317
20:59:10|2.0317
20:59:12|2.0317
20:59:13|2.032
20:59:13|2.032
20:59:14|2.032
20:59:15|2.032
20:59:16|2.032
20:59:17|2.0319
20:59:19|2.0319
20:59:20|2.0322
20:59:21|2.0322
20:59:21|2.0322
20:59:22|2.0322
20:59:23|2.0323
20:59:24|2.0323
20:59:25|2.0323
20:59:26|2.0323
20:59:27|2.0323
20:59:29|2.0323
20:59:30|2.0323
20:59:31|2.032
20:59:32|2.032
20:59:32|2.032
20:59:34|2.032
20:59:35|2.0321
20:59:36|2.0321
20:59:36|2.0321
20:59:38|2.0321
20:59:39|2.0321
20:59:40|2.0321
20:59:41|2.0326
20:59:42|2.0328
20:59:43|2.0323
20:59:44|2.0323
20:59:45|2.0323
20:59:46|2.0323
20:59:47|2.0323
20:59:48|2.0323
20:59:49|2.032
20:59:50|2.032
20:59:51|2.032
20:59:52|2.0324
20:59:53|2.0324
20:59:54|2.032
20:59:55|2.032
20:59:56|2.0325
20:59:57|2.0324
20:59:59|2.0327
21:00:00|2.0327
21:00:01|2.0328
21:00:02|2.0321
21:00:03|2.0314
21:00:04|2.0313
21:00:05|2.0317
21:00:06|2.0324
21:00:08|2.0324
21:00:09|2.0324
21:00:10|2.0317
21:00:11|2.0316
21:00:12|2.0316
21:00:13|2.0306
21:00:14|2.0306
21:00:15|2.0304
21:00:17|2.0304
21:00:17|2.0304
21:00:18|2.0302
21:00:19|2.0302
21:00:21|2.0302
21:00:21|2.0302
21:00:23|2.0311
21:00:23|2.0311
21:00:24|2.0315
21:00:25|2.0315
21:00:26|2.0307
21:00:27|2.0297
21:00:28|2.0295
21:00:29|2.028
21:00:31|2.0299
21:00:31|2.0282
21:00:32|2.0284
21:00:33|2.028
21:00:34|2.0273
21:00:35|2.0273
21:00:37|2.0266
21:00:37|2.0262
21:00:38|2.0262
21:00:39|2.0267
21:00:40|2.027
21:00:41|2.027
21:00:43|2.0266
21:00:43|2.0266
21:00:44|2.0261
21:00:46|2.0261
21:00:46|2.0261
21:00:47|2.0249
21:00:48|2.0249
21:00:50|2.0249
21:00:50|2.0249
21:00:51|2.0249
21:00:52|2.0267
21:00:54|2.0267
21:00:55|2.0271
21:00:55|2.0271
21:00:57|2.0271
21:00:57|2.0271
21:00:59|2.0271
21:01:01|2.0271
21:01:02|2.0271
21:01:02|2.0271
21:01:04|2.0262
21:01:04|2.0262
21:01:05|2.0262
21:01:06|2.0273
21:01:08|2.0273
21:01:09|2.0273
21:01:10|2.0267
21:01:11|2.0262
21:01:12|2.0261
21:01:13|2.0258
21:01:14|2.0262
21:01:15|2.0262
21:01:16|2.0268
21:01:17|2.0268
21:01:18|2.0268
21:01:19|2.0268
21:01:20|2.0268
21:01:21|2.0268
21:01:23|2.0268
21:01:23|2.0268
21:01:25|2.0268
21:01:26|2.0256
21:01:27|2.0249
21:01:28|2.0248
21:01:29|2.0248
21:01:30|2.0248
21:01:31|2.0248
21:01:31|2.0248
21:01:33|2.0248
21:01:33|2.0245
21:01:34|2.0249
21:01:35|2.0249
21:01:37|2.0249
21:01:37|2.0249
21:01:38|2.0249
21:01:39|2.0249
21:01:41|2.0249
21:01:41|2.0249
21:01:42|2.0245
21:01:44|2.0245
21:01:44|2.0245
21:01:45|2.0245
21:01:47|2.0245
21:01:48|2.0243
21:01:49|2.0243
21:01:50|2.024
21:01:50|2.024
21:01:52|2.024
21:01:53|2.024
21:01:53|2.024
21:01:55|2.0239
21:01:56|2.0239
21:01:57|2.0243
21:01:58|2.0241
21:01:59|2.0241
21:02:00|2.0242
21:02:01|2.0242
21:02:03|2.0246
21:02:03|2.0246
21:02:04|2.0246
21:02:06|2.0246
21:02:07|2.0252
21:02:09|2.0252
21:02:10|2.0252
21:02:10|2.0251
21:02:11|2.0251
21:02:12|2.0251
21:02:14|2.0251
21:02:15|2.0251
21:02:15|2.0252
21:02:17|2.0252
21:02:17|2.0252
21:02:19|2.0252
21:02:20|2.0249
21:02:21|2.0249
21:02:23|2.0249
21:02:23|2.0251
21:02:25|2.0251
21:02:25|2.0251
21:02:27|2.0251
21:02:29|2.0265
21:02:30|2.0265
21:02:31|2.0265
21:02:32|2.0265
21:02:33|2.0265
21:02:34|2.0256
21:02:35|2.0256
21:02:36|2.0256
21:02:37|2.0256
21:02:38|2.0253
21:02:40|2.0259
21:02:41|2.0258
21:02:42|2.0258
21:02:43|2.0258
21:02:44|2.0258
21:02:45|2.0258
21:02:47|2.0258
21:02:48|2.0258
21:02:49|2.0258
21:02:49|2.0258
21:02:51|2.0255
21:02:52|2.0255
21:02:53|2.0255
21:02:54|2.0255
21:02:55|2.0254
21:02:56|2.0254
21:02:57|2.0252
21:02:58|2.0257
21:02:59|2.0258
21:03:00|2.0254
21:03:01|2.0258
21:03:02|2.0257
21:03:03|2.0257
21:03:04|2.0257
21:03:05|2.025
21:03:06|2.025
21:03:07|2.025
21:03:08|2.025
21:03:09|2.025
21:03:10|2.025
21:03:11|2.025
21:03:12|2.025
21:03:13|2.025
21:03:14|2.025
21:03:15|2.025
21:03:16|2.025
21:03:17|2.025
21:03:18|2.025
21:03:19|2.025
21:03:20|2.025
21:03:21|2.0243
21:03:23|2.0243
21:03:24|2.0243
21:03:24|2.0228
21:03:25|2.0228
21:03:27|2.0234
21:03:28|2.0234
21:03:29|2.0232
21:03:31|2.0232
21:03:32|2.0232
21:03:32|2.0232
21:03:34|2.0232
21:03:36|2.0225
21:03:37|2.0224
21:03:38|2.0224
21:03:39|2.0227
21:03:39|2.0227
21:03:41|2.022
21:03:41|2.0222
21:03:42|2.0222
21:03:44|2.0217
21:03:45|2.0219
21:03:46|2.0211
21:03:46|2.021
21:03:48|2.021
21:03:49|2.021
21:03:50|2.0209
21:03:51|2.0206
21:03:52|2.0215
21:03:52|2.0218
21:03:54|2.0218
21:03:55|2.0218
21:03:56|2.0218
21:03:57|2.0218
21:03:58|2.0218
21:03:59|2.0217
21:04:00|2.0217
21:04:01|2.0217
21:04:02|2.0217
21:04:02|2.0217
21:04:04|2.0217
21:04:05|2.0218
21:04:06|2.0218
21:04:07|2.0244
21:04:08|2.0244
21:04:09|2.0244
21:04:10|2.0243
21:04:11|2.0236
21:04:12|2.0236
21:04:13|2.0236
21:04:14|2.0234
21:04:15|2.0236
21:04:16|2.0236
21:04:17|2.0236
21:04:18|2.0226
21:04:19|2.0226
21:04:20|2.0226
21:04:21|2.0226
21:04:22|2.0228
21:04:23|2.0228
21:04:24|2.0228
21:04:25|2.0228
21:04:26|2.0234
21:04:27|2.0234
21:04:29|2.0234
21:04:30|2.0234
21:04:31|2.0234
21:04:32|2.0234
21:04:33|2.0234
21:04:35|2.0234
21:04:35|2.0226
21:04:37|2.0226
21:04:38|2.0226
21:04:38|2.0228
21:04:39|2.0228
21:04:41|2.0228
21:04:42|2.0228
21:04:43|2.0228
21:04:44|2.0228
21:04:44|2.0228
21:04:45|2.0228
21:04:47|2.0227
21:04:48|2.0227
21:04:49|2.0227
21:04:50|2.0227
21:04:51|2.0227
21:04:53|2.0227
21:04:53|2.0227
21:04:55|2.0227
21:04:55|2.0227
21:04:57|2.0228
21:04:57|2.0228
21:04:58|2.0232
21:05:00|2.023
21:05:01|2.023
21:05:01|2.023
21:05:02|2.023
21:05:03|2.023
21:05:04|2.023
21:05:06|2.023
21:05:07|2.023
21:05:07|2.0227
21:05:08|2.0227
21:05:09|2.0221
21:05:11|2.0219
21:05:11|2.0219
21:05:12|2.0219
21:05:14|2.0219
21:05:14|2.0219
21:05:15|2.0219
21:05:16|2.0219
21:05:18|2.0219
21:05:18|2.0219
21:05:20|2.0219
21:05:20|2.0219
21:05:22|2.0219
21:05:22|2.0219
21:05:23|2.0219
21:05:25|2.0215
21:05:26|2.0215
21:05:26|2.0215
21:05:27|2.0215
21:05:29|2.0215
21:05:30|2.0215
21:05:32|2.0213
21:05:33|2.0217
21:05:33|2.0217
21:05:34|2.0217
21:05:36|2.0217
21:05:37|2.0208
21:05:38|2.0208
21:05:39|2.0208
21:05:40|2.0207
21:05:42|2.0207
21:05:43|2.0207
21:05:43|2.0207
21:05:45|2.0205
21:05:46|2.0204
21:05:47|2.0204
21:05:48|2.0204
21:05:49|2.0204
21:05:50|2.0204
21:05:51|2.0204
21:05:52|2.0204
21:05:53|2.0195
21:05:54|2.0193
21:05:55|2.0189
21:05:55|2.0191
21:05:57|2.0189
21:05:58|2.0189
21:05:59|2.0189
21:06:00|2.0189
21:06:00|2.0189
21:06:02|2.0189
21:06:03|2.0195
21:06:05|2.0195
21:06:05|2.0195
21:06:06|2.0195
21:06:08|2.0195
21:06:08|2.0195
21:06:10|2.0195
21:06:11|2.0195
21:06:12|2.0195
21:06:12|2.0195
21:06:13|2.0195
21:06:14|2.0195
21:06:15|2.0197
21:06:16|2.0197
21:06:18|2.0197
21:06:18|2.0197
21:06:19|2.0197
21:06:20|2.0197
21:06:22|2.0195
21:06:23|2.0195
21:06:23|2.0188
21:06:24|2.0188
21:06:26|2.0188
21:06:27|2.0188
21:06:28|2.0188
21:06:29|2.0188
21:06:30|2.0188
21:06:31|2.0183
21:06:33|2.0183
21:06:34|2.0186
21:06:35|2.0186
21:06:37|2.0186
21:06:37|2.0186
21:06:39|2.0186
21:06:40|2.0186
21:06:41|2.0191
21:06:42|2.0191
21:06:43|2.0191
21:06:44|2.0191
21:06:45|2.0191
21:06:46|2.0188
21:06:46|2.0188
21:06:48|2.0188
21:06:49|2.0188
21:06:50|2.0188
21:06:51|2.0187
21:06:52|2.0187
21:06:53|2.0187
21:06:54|2.0179
21:06:55|2.0179
21:06:56|2.0182
21:06:57|2.0182
21:06:58|2.0182
21:06:59|2.0182
21:07:00|2.0182
21:07:01|2.0182
21:07:02|2.0178
21:07:03|2.0178
21:07:04|2.0178
21:07:05|2.0165
21:07:06|2.0152
21:07:07|2.0152
21:07:08|2.0153
21:07:09|2.0141
21:07:10|2.0141
21:07:11|2.0146
21:07:12|2.0146
21:07:13|2.0146
21:07:14|2.0146
21:07:15|2.0146
21:07:16|2.0146
21:07:17|2.0145
21:07:18|2.0145
21:07:19|2.0145
21:07:21|2.0138
21:07:21|2.0135
21:07:22|2.0135
21:07:23|2.0135
21:07:24|2.0133
21:07:26|2.0134
21:07:27|2.0133
21:07:28|2.0134
21:07:28|2.0134
21:07:29|2.0134
21:07:30|2.0134
21:07:32|2.0138
21:07:34|2.0143
21:07:35|2.0143
21:07:35|2.0143
21:07:37|2.0143
21:07:38|2.0138
21:07:39|2.0141
21:07:39|2.015
21:07:40|2.015
21:07:42|2.015
21:07:42|2.015
21:07:43|2.0137
21:07:45|2.0137
21:07:45|2.0137
21:07:47|2.0137
21:07:47|2.0137
21:07:48|2.014
21:07:49|2.014
21:07:51|2.014
21:07:52|2.014
21:07:53|2.014
21:07:54|2.014
21:07:54|2.014
21:07:55|2.014
21:07:57|2.014
21:07:57|2.0134
21:07:59|2.0134
21:08:00|2.0134
21:08:00|2.0134
21:08:02|2.0139
21:08:02|2.0144
21:08:03|2.0143
21:08:05|2.0143
21:08:06|2.0144
21:08:06|2.0147
21:08:07|2.0147
21:08:09|2.0147
21:08:10|2.0147
21:08:11|2.0147
21:08:12|2.0154
21:08:13|2.0154
21:08:14|2.0154
21:08:15|2.016
21:08:16|2.0173
21:08:17|2.0172
21:08:18|2.0172
21:08:19|2.0172
21:08:20|2.017
21:08:21|2.017
21:08:22|2.017
21:08:23|2.0173
21:08:24|2.0173
21:08:25|2.016
21:08:26|2.0153
21:08:27|2.0158
21:08:28|2.0153
21:08:29|2.0148
21:08:30|2.0148
21:08:31|2.0148
21:08:33|2.0164
21:08:34|2.0164
21:08:35|2.0183
21:08:35|2.0183
21:08:37|2.0183
21:08:38|2.0183
21:08:40|2.0183
21:08:41|2.0185
21:08:42|2.0188
21:08:43|2.0188
21:08:43|2.0189
21:08:45|2.0193
21:08:46|2.0193
21:08:47|2.0196
21:08:48|2.0196
21:08:48|2.0196
21:08:50|2.0196
21:08:51|2.019
21:08:52|2.019
21:08:53|2.019
21:08:54|2.019
21:08:55|2.019
21:08:56|2.019
21:08:57|2.019
21:08:58|2.019
21:08:59|2.019
21:09:00|2.019
21:09:01|2.019
21:09:02|2.0197
21:09:03|2.0197
21:09:04|2.0197
21:09:05|2.0197
21:09:06|2.0208
21:09:07|2.0208
21:09:08|2.0208
21:09:09|2.0208
21:09:11|2.0202
21:09:12|2.0202
21:09:12|2.0202
21:09:13|2.0202
21:09:15|2.0202
21:09:16|2.0202
21:09:16|2.0202
21:09:18|2.0202
21:09:19|2.0202
21:09:19|2.02
21:09:21|2.02
21:09:22|2.02
21:09:23|2.02
21:09:23|2.02
21:09:25|2.02
21:09:26|2.02
21:09:27|2.02
21:09:28|2.02
21:09:29|2.02
21:09:29|2.0195
21:09:31|2.0195
21:09:33|2.0198
21:09:34|2.0198
21:09:36|2.0198
21:09:36|2.0194
21:09:38|2.0199
21:09:38|2.0199
21:09:39|2.0199
21:09:40|2.0199
21:09:42|2.0199
21:09:42|2.0199
21:09:44|2.0199
21:09:45|2.0195
21:09:45|2.0195
21:09:46|2.0195
21:09:48|2.0195
21:09:49|2.0191
21:09:50|2.0191
21:09:51|2.0191
21:09:52|2.0191
21:09:52|2.02
21:09:54|2.02
21:09:55|2.02
21:09:56|2.02
21:09:58|2.02
21:09:58|2.02
21:09:59|2.02
21:10:00|2.0202
21:10:02|2.0202
21:10:03|2.0202
21:10:03|2.0202
21:10:04|2.0202
21:10:05|2.0199
21:10:06|2.0199
21:10:07|2.0199
21:10:08|2.019
21:10:09|2.019
21:10:11|2.019
21:10:11|2.0176
21:10:12|2.0176
21:10:13|2.0176
21:10:14|2.0172
21:10:15|2.0177
21:10:16|2.0177
21:10:17|2.0177
21:10:19|2.0177
21:10:19|2.0177
21:10:21|2.0177
21:10:21|2.0189
21:10:22|2.0189
21:10:23|2.0189
21:10:25|2.0187
21:10:25|2.0187
21:10:26|2.02
21:10:27|2.02
21:10:28|2.0203
21:10:29|2.0203
21:10:30|2.0203
21:10:31|2.0203
21:10:32|2.0203
21:10:34|2.0203
21:10:36|2.0203
21:10:37|2.0203
21:10:38|2.0203
21:10:38|2.0203
21:10:40|2.0203
21:10:41|2.0203
21:10:42|2.0207
21:10:43|2.0207
21:10:44|2.0207
21:10:45|2.0207
21:10:46|2.0207
21:10:47|2.0207
21:10:48|2.0207
21:10:49|2.0207
21:10:50|2.0207
21:10:51|2.0207
21:10:52|2.0207
21:10:54|2.0211
21:10:55|2.0211
21:10:56|2.0211
21:10:56|2.0211
21:10:57|2.0213
21:10:59|2.0213
21:10:59|2.0213
21:11:00|2.0213
21:11:01|2.0213
21:11:02|2.0213
21:11:03|2.0213
21:11:05|2.0213
21:11:05|2.0213
21:11:07|2.0213
21:11:08|2.0206
21:11:09|2.0206
21:11:10|2.0206
21:11:10|2.0218
21:11:12|2.0218
21:11:13|2.0218
21:11:14|2.0218
21:11:15|2.0218
21:11:16|2.0218
21:11:17|2.0218
21:11:18|2.0218
21:11:19|2.0218
21:11:19|2.0218
21:11:21|2.0238
21:11:21|2.0234
21:11:23|2.0234
21:11:24|2.0234
21:11:25|2.0234
21:11:26|2.0234
21:11:27|2.0234
21:11:28|2.0234
21:11:29|2.0234
21:11:30|2.0222
21:11:31|2.0222
21:11:32|2.0222
21:11:33|2.0218
21:11:34|2.0213
21:11:36|2.0212
21:11:37|2.0212
21:11:37|2.0212
21:11:38|2.0212
21:11:39|2.0212
21:11:40|2.0219
21:11:42|2.0215
21:11:43|2.0215
21:11:44|2.0215
21:11:45|2.0215
21:11:46|2.0215
21:11:47|2.0215
21:11:48|2.0215
21:11:49|2.0215
21:11:50|2.0215
21:11:51|2.0215
21:11:52|2.0215
21:11:53|2.0215
21:11:54|2.0215
21:11:55|2.0231
21:11:57|2.0231
21:11:57|2.0231
21:11:59|2.0227
21:12:00|2.0231
21:12:00|2.0231
21:12:02|2.0224
21:12:03|2.0224
21:12:04|2.0224
21:12:05|2.0224
21:12:06|2.0224
21:12:07|2.0224
21:12:07|2.0224
21:12:10|2.0224
21:12:10|2.0233
21:12:12|2.0234
21:12:13|2.0234
21:12:13|2.0234
21:12:14|2.0239
21:12:16|2.0239
21:12:16|2.0239
21:12:18|2.0239
21:12:18|2.0239
21:12:19|2.0239
21:12:20|2.0239
21:12:21|2.0238
21:12:23|2.0238
21:12:24|2.0238
21:12:25|2.0238
21:12:26|2.0239
21:12:27|2.0239
21:12:28|2.0239
21:12:29|2.0239
21:12:30|2.0239
21:12:31|2.0227
21:12:32|2.0227
21:12:33|2.0227
21:12:34|2.0227
21:12:35|2.0227
21:12:37|2.0232
21:12:38|2.0232
21:12:39|2.0232
21:12:40|2.0232
21:12:41|2.0232
21:12:41|2.0232
21:12:43|2.0232
21:12:43|2.0232
21:12:45|2.0232
21:12:46|2.0232
21:12:47|2.0238
21:12:47|2.0238
21:12:49|2.0238
21:12:49|2.0238
21:12:51|2.0238
21:12:52|2.0238
21:12:53|2.0244
21:12:54|2.0244
21:12:55|2.0244
21:12:56|2.0244
21:12:57|2.0244
21:12:58|2.024
21:12:59|2.024
21:13:00|2.024
21:13:01|2.0242
21:13:02|2.0242
21:13:03|2.0242
21:13:04|2.0242
21:13:05|2.0242
21:13:06|2.0242
21:13:07|2.0242
21:13:08|2.0239
21:13:09|2.0236
21:13:10|2.0236
21:13:11|2.0236
21:13:12|2.0236
21:13:13|2.0236
21:13:14|2.0236
21:13:15|2.0236
21:13:16|2.0238
21:13:17|2.0238
21:13:18|2.0238
21:13:19|2.0238
21:13:20|2.0238
21:13:21|2.0238
21:13:22|2.0237
21:13:23|2.0237
21:13:24|2.0237
21:13:25|2.0241
21:13:26|2.0241
21:13:27|2.0242
21:13:28|2.0242
21:13:29|2.0242
21:13:30|2.0242
21:13:31|2.0241
21:13:33|2.0238
21:13:33|2.0238
21:13:34|2.0238
21:13:35|2.0238
21:13:37|2.0238
21:13:39|2.0238
21:13:39|2.0238
21:13:40|2.0238
21:13:42|2.0238
21:13:43|2.0238
21:13:44|2.0238
21:13:45|2.0227
21:13:47|2.0227
21:13:48|2.0225
21:13:49|2.0228
21:13:49|2.023
21:13:51|2.023
21:13:52|2.023
21:13:52|2.023
21:13:53|2.023
21:13:55|2.023
21:13:55|2.023
21:13:56|2.023
21:13:58|2.023
21:13:58|2.023
21:14:00|2.023
21:14:01|2.023
21:14:01|2.023
21:14:03|2.0218
21:14:04|2.0216
21:14:04|2.0216
21:14:06|2.0216
21:14:06|2.0216
21:14:08|2.0215
21:14:09|2.0215
21:14:09|2.0215
21:14:10|2.0215
21:14:11|2.0215
21:14:12|2.0219
21:14:14|2.0214
21:14:15|2.0213
21:14:16|2.0208
21:14:17|2.021
21:14:18|2.021
21:14:18|2.021
21:14:20|2.0208
21:14:20|2.0208
21:14:22|2.0208
21:14:23|2.021
21:14:24|2.021
21:14:24|2.021
21:14:25|2.021
21:14:27|2.021
21:14:27|2.021
21:14:29|2.0213
21:14:30|2.0213
21:14:31|2.0213
21:14:32|2.0215
21:14:33|2.0215
21:14:34|2.0215
21:14:35|2.0215
21:14:36|2.0218
21:14:37|2.0218
21:14:39|2.0218
21:14:40|2.0218
21:14:41|2.0201
21:14:43|2.0201
21:14:44|2.0203
21:14:45|2.0203
21:14:45|2.0203
21:14:47|2.0189
21:14:48|2.0197
21:14:49|2.0197
21:14:50|2.0197
21:14:51|2.0197
21:14:52|2.0197
21:14:53|2.0197
21:14:54|2.0197
21:14:55|2.0197
21:14:56|2.0197
21:14:57|2.0197
21:14:58|2.0197
21:14:59|2.02
21:15:00|2.02
21:15:01|2.02
21:15:02|2.02
21:15:03|2.0203
21:15:04|2.0211
21:15:05|2.0211
21:15:06|2.0211
21:15:07|2.0211
21:15:08|2.0211
21:15:09|2.021
21:15:10|2.0215
21:15:11|2.0215
21:15:12|2.0215
21:15:13|2.0212
21:15:14|2.0204
21:15:15|2.0204
21:15:17|2.0204
21:15:17|2.0204
21:15:18|2.02
21:15:19|2.02
21:15:20|2.02
21:15:21|2.02
21:15:23|2.02
21:15:23|2.02
21:15:24|2.02
21:15:25|2.02
21:15:26|2.02
21:15:27|2.02
21:15:28|2.02
21:15:29|2.0214
21:15:30|2.0212
21:15:31|2.0212
21:15:33|2.0222
21:15:33|2.0222
21:15:34|2.0222
21:15:36|2.0222
21:15:37|2.0222
21:15:38|2.0211
21:15:40|2.0211
21:15:41|2.0211
21:15:41|2.0211
21:15:42|2.0211
21:15:44|2.0212
21:15:45|2.0212
21:15:46|2.0212
21:15:47|2.0212
21:15:48|2.0207
21:15:49|2.0207
21:15:50|2.0207
21:15:51|2.0212
21:15:52|2.0212
21:15:53|2.0215
21:15:54|2.0215
21:15:55|2.0215
21:15:56|2.0215
21:15:57|2.0215
21:15:58|2.0215
21:15:59|2.0215
21:16:00|2.0215
21:16:01|2.0215
21:16:02|2.0215
21:16:03|2.0213
21:16:04|2.0216
21:16:05|2.0216
21:16:06|2.0216
21:16:07|2.0219
21:16:08|2.0219
21:16:09|2.0219
21:16:10|2.0219
21:16:11|2.0219
21:16:12|2.0219
21:16:13|2.0219
21:16:14|2.0233
21:16:15|2.0232
21:16:16|2.0232
21:16:17|2.023
21:16:18|2.0238
21:16:19|2.0243
21:16:20|2.0243
21:16:21|2.0239
21:16:22|2.0234
21:16:23|2.0234
21:16:24|2.0234
21:16:25|2.0234
21:16:26|2.0234
21:16:27|2.0234
21:16:28|2.0234
21:16:29|2.0234
21:16:30|2.0234
21:16:31|2.0234
21:16:32|2.0228
21:16:33|2.0231
21:16:34|2.0231
21:16:35|2.0231
21:16:36|2.0227
21:16:37|2.0227
21:16:38|2.0227
21:16:39|2.0227
21:16:40|2.0227
21:16:41|2.0227
21:16:42|2.0227
21:16:43|2.0227
21:16:45|2.0227
21:16:46|2.0227
21:16:46|2.0227
21:16:47|2.0227
21:16:49|2.0227
21:16:51|2.0227
21:16:51|2.0227
21:16:52|2.0225
21:16:54|2.0225
21:16:54|2.0225
21:16:56|2.0225
21:16:57|2.0225
21:16:57|2.0217
21:16:59|2.0217
21:17:00|2.0217
21:17:00|2.0223
21:17:02|2.0223
21:17:03|2.0223
21:17:03|2.0227
21:17:05|2.0227
21:17:05|2.0227
21:17:06|2.023
21:17:08|2.023
21:17:09|2.023
21:17:10|2.0235
21:17:11|2.0235
21:17:12|2.0235
21:17:14|2.0235
21:17:14|2.0227
21:17:15|2.0227
21:17:16|2.0227
21:17:17|2.0227
21:17:19|2.0227
21:17:19|2.0227
21:17:20|2.0226
21:17:21|2.0226
21:17:23|2.0226
21:17:24|2.023
21:17:25|2.023
21:17:25|2.023
21:17:26|2.023
21:17:27|2.023
21:17:28|2.023
21:17:29|2.023
21:17:31|2.023
21:17:32|2.023
21:17:33|2.023
21:17:34|2.023
21:17:35|2.0233
21:17:36|2.0233
21:17:36|2.0233
21:17:39|2.0233
21:17:40|2.0233
21:17:41|2.0228
21:17:41|2.0228
21:17:44|2.0228
21:17:45|2.0228
21:17:46|2.0228
21:17:47|2.0228
21:17:47|2.0228
21:17:49|2.0228
21:17:50|2.0228
21:17:50|2.0227
21:17:52|2.0227
21:17:53|2.0227
21:17:54|2.0227
21:17:55|2.0227
21:17:56|2.0227
21:17:57|2.0227
21:17:58|2.0227
21:17:59|2.0219
21:18:00|2.0219
21:18:01|2.0219
21:18:02|2.021
21:18:03|2.021
21:18:04|2.021
21:18:05|2.0206
21:18:06|2.0206
21:18:07|2.0206
21:18:08|2.0206
21:18:09|2.0206
21:18:10|2.0206
21:18:11|2.0206
21:18:12|2.0213
21:18:13|2.0213
21:18:14|2.0213
21:18:15|2.0213
21:18:16|2.0213
21:18:17|2.0213
21:18:18|2.0217
21:18:19|2.0217
21:18:20|2.0217
21:18:21|2.0217
21:18:22|2.0217
21:18:23|2.0217
21:18:24|2.0217
21:18:25|2.0217
21:18:26|2.0217
21:18:28|2.0217
21:18:29|2.0217
21:18:29|2.0217
21:18:30|2.0217
21:18:31|2.0217
21:18:32|2.0217
21:18:34|2.0221
21:18:34|2.0221
21:18:35|2.0221
21:18:36|2.0221
21:18:37|2.0221
21:18:38|2.0221
21:18:39|2.0221
21:18:40|2.0221
21:18:42|2.0217
21:18:44|2.0217
21:18:45|2.0217
21:18:46|2.0217
21:18:47|2.0217
21:18:48|2.0216
21:18:49|2.0216
21:18:50|2.0216
21:18:51|2.0216
21:18:52|2.0216
21:18:53|2.0216
21:18:54|2.0216
21:18:55|2.0216
21:18:56|2.0216
21:18:57|2.0216
21:18:58|2.0215
21:18:59|2.0215
21:19:00|2.0215
21:19:01|2.0215
21:19:02|2.0215
21:19:03|2.0215
21:19:05|2.0217
21:19:06|2.0217
21:19:07|2.0217
21:19:07|2.023
21:19:08|2.023
21:19:09|2.023
21:19:10|2.0227
21:19:12|2.0227
21:19:12|2.0227
21:19:14|2.0227
21:19:15|2.0227
21:19:16|2.0227
21:19:17|2.0227
21:19:17|2.0227
21:19:19|2.0232
21:19:20|2.0233
21:19:20|2.0233
21:19:22|2.0233
21:19:22|2.0233
21:19:24|2.0233
21:19:25|2.0233
21:19:26|2.0233
21:19:26|2.0233
21:19:28|2.0233
21:19:29|2.0243
21:19:30|2.0243
21:19:31|2.0246
21:19:32|2.0246
21:19:32|2.024
21:19:34|2.024
21:19:35|2.024
21:19:36|2.024
21:19:37|2.024
21:19:38|2.024
21:19:39|2.024
21:19:40|2.0239
21:19:41|2.0239
21:19:42|2.0239
21:19:44|2.0239
21:19:44|2.0239
21:19:46|2.0239
21:19:47|2.0239
21:19:48|2.0239
21:19:49|2.0239
21:19:50|2.0239
21:19:51|2.0239
21:19:52|2.0239
21:19:53|2.0239
21:19:54|2.0239
21:19:55|2.0239
21:19:56|2.0239
21:19:58|2.0239
21:19:59|2.0239
21:19:59|2.0239
21:20:00|2.0239
21:20:02|2.0239
21:20:02|2.0229
21:20:03|2.0229
21:20:04|2.0229
21:20:06|2.023
21:20:06|2.023
21:20:08|2.023
21:20:09|2.023
21:20:09|2.023
21:20:10|2.023
21:20:12|2.023
21:20:13|2.023
21:20:14|2.023
21:20:14|2.023
21:20:15|2.023
21:20:17|2.023
21:20:17|2.023
21:20:18|2.023
21:20:19|2.023
21:20:21|2.023
21:20:22|2.023
21:20:23|2.023
21:20:24|2.0233
21:20:25|2.0226
21:20:26|2.0226
21:20:27|2.0224
21:20:28|2.0224
21:20:29|2.0224
21:20:30|2.0219
21:20:31|2.0216
21:20:32|2.0218
21:20:33|2.0218
21:20:34|2.0218
21:20:36|2.0218
21:20:37|2.0218
21:20:38|2.0218
21:20:39|2.0218
21:20:40|2.0218
21:20:41|2.0218
21:20:42|2.0218
21:20:43|2.0218
21:20:44|2.0218
21:20:45|2.02
21:20:47|2.02
21:20:48|2.02
21:20:49|2.0209
21:20:50|2.0209
21:20:51|2.0209
21:20:53|2.0202
21:20:53|2.0202
21:20:55|2.0202
21:20:56|2.0209
21:20:57|2.0212
21:20:58|2.0212
21:20:58|2.0212
21:21:00|2.0212
21:21:01|2.0212
21:21:02|2.0212
21:21:02|2.0212
21:21:04|2.0212
21:21:04|2.0212
21:21:06|2.0212
21:21:07|2.0212
21:21:07|2.0212
21:21:09|2.0212
21:21:10|2.0212
21:21:11|2.0215
21:21:12|2.0206
21:21:13|2.0206
21:21:14|2.0206
21:21:15|2.0206
21:21:16|2.0206
21:21:17|2.0206
21:21:18|2.0206
21:21:19|2.0206
21:21:20|2.0207
21:21:21|2.0207
21:21:22|2.0208
21:21:23|2.0206
21:21:24|2.0206
21:21:25|2.0206
21:21:26|2.0206
21:21:27|2.0206
21:21:28|2.0206
21:21:29|2.0206
21:21:30|2.0206
21:21:31|2.0206
21:21:32|2.0206
21:21:33|2.0206
21:21:34|2.0206
21:21:35|2.0206
21:21:36|2.0206
21:21:37|2.0206
21:21:38|2.0206
21:21:39|2.0206
21:21:40|2.0206
21:21:41|2.0206
21:21:42|2.0206
21:21:43|2.0206
21:21:44|2.0206
21:21:45|2.0206
21:21:46|2.0207
21:21:47|2.0207
21:21:48|2.0207
21:21:49|2.0207
21:21:50|2.0207
21:21:51|2.0207
21:21:52|2.0207
21:21:53|2.0207
21:21:54|2.0207
21:21:55|2.0207
21:21:56|2.0207
21:21:57|2.0207
21:21:58|2.0207
21:21:59|2.0207
21:22:01|2.0207
21:22:02|2.0206
21:22:02|2.0206
21:22:04|2.0195
21:22:05|2.0195
21:22:06|2.0195
21:22:07|2.0195
21:22:08|2.0194
21:22:08|2.0194
21:22:10|2.0194
21:22:11|2.0194
21:22:12|2.0194
21:22:13|2.0194
21:22:14|2.0194
21:22:15|2.0189
21:22:15|2.0189
21:22:17|2.0189
21:22:18|2.0189
21:22:18|2.0189
21:22:20|2.0189
21:22:21|2.0187
21:22:21|2.0187
21:22:23|2.0187
21:22:24|2.0187
21:22:25|2.0189
21:22:26|2.0189
21:22:27|2.0189
21:22:28|2.0189
21:22:29|2.0188
21:22:30|2.0188
21:22:31|2.0235
21:22:32|2.0232
21:22:33|2.0232
21:22:34|2.0232
21:22:35|2.0232
21:22:36|2.0218
21:22:37|2.0219
21:22:38|2.0219
21:22:39|2.0219
21:22:40|2.0219
21:22:41|2.0219
21:22:42|2.0219
21:22:43|2.0219
21:22:44|2.0219
21:22:45|2.0219
21:22:47|2.0219
21:22:48|2.0217
21:22:49|2.0217
21:22:50|2.0221
21:22:51|2.022
21:22:52|2.022
21:22:54|2.022
21:22:54|2.022
21:22:55|2.0225
21:22:56|2.0225
21:22:58|2.0225
21:22:58|2.0229
21:23:00|2.0226
21:23:01|2.0226
21:23:01|2.024
21:23:02|2.026
21:23:03|2.026
21:23:05|2.026
21:23:05|2.0271
21:23:07|2.0268
21:23:07|2.0268
21:23:09|2.026
21:23:10|2.026
21:23:11|2.026
21:23:12|2.026
21:23:13|2.026
21:23:14|2.0256
21:23:16|2.0259
21:23:16|2.0259
21:23:18|2.0259
21:23:19|2.0258
21:23:19|2.0258
21:23:21|2.0258
21:23:21|2.0264
21:23:23|2.0264
21:23:24|2.0264
21:23:25|2.0264
21:23:26|2.0264
21:23:27|2.0269
21:23:28|2.0269
21:23:29|2.0269
21:23:30|2.0269
21:23:30|2.0269
21:23:32|2.0271
21:23:33|2.0278
21:23:34|2.0278
21:23:34|2.0286
21:23:36|2.0288
21:23:36|2.0288
21:23:38|2.0283
21:23:38|2.0283
21:23:40|2.0283
21:23:40|2.0293
21:23:41|2.0303
21:23:43|2.0303
21:23:44|2.0301
21:23:45|2.0293
21:23:46|2.0293
21:23:48|2.0298
21:23:48|2.0298
21:23:50|2.0293
21:23:50|2.0296
21:23:52|2.0296
21:23:53|2.0296
21:23:55|2.0295
21:23:56|2.0295
21:23:57|2.0292
21:23:58|2.0292
21:23:59|2.0291
21:24:00|2.0291
21:24:01|2.0291
21:24:02|2.029
21:24:03|2.029
21:24:04|2.029
21:24:05|2.029
21:24:06|2.027
21:24:07|2.0259
21:24:08|2.0254
21:24:09|2.0254
21:24:10|2.0254
21:24:11|2.0258
21:24:12|2.0268
21:24:14|2.0268
21:24:14|2.0266
21:24:16|2.0271
21:24:16|2.0266
21:24:17|2.0266
21:24:19|2.0266
21:24:20|2.0266
21:24:21|2.0265
21:24:22|2.0265
21:24:23|2.0268
21:24:23|2.0268
21:24:24|2.0268
21:24:26|2.0268
21:24:27|2.0263
21:24:27|2.0269
21:24:28|2.0269
21:24:30|2.0269
21:24:30|2.0269
21:24:32|2.0269
21:24:32|2.027
21:24:33|2.027
21:24:35|2.027
21:24:35|2.027
21:24:37|2.0269
21:24:38|2.0269
21:24:39|2.0271
21:24:40|2.0272
21:24:41|2.0272
21:24:41|2.0272
21:24:42|2.0272
21:24:44|2.0272
21:24:44|2.0272
21:24:45|2.0272
21:24:47|2.0272
21:24:49|2.029
21:24:50|2.029
21:24:50|2.0285
21:24:52|2.0285
21:24:52|2.0286
21:24:54|2.029
21:24:55|2.0287
21:24:56|2.0287
21:24:57|2.0288
21:24:58|2.0288
21:24:59|2.0288
21:25:01|2.0311
21:25:02|2.0311
21:25:02|2.0304
21:25:03|2.0304
21:25:05|2.0294
21:25:06|2.029
21:25:07|2.0276
21:25:08|2.028
21:25:09|2.0282
21:25:10|2.028
21:25:10|2.028
21:25:12|2.028
21:25:13|2.028
21:25:14|2.028
21:25:15|2.028
21:25:15|2.028
21:25:17|2.028
21:25:18|2.028
21:25:19|2.028
21:25:20|2.0281
21:25:21|2.0281
21:25:22|2.0288
21:25:23|2.0288
21:25:24|2.0282
21:25:25|2.0279
21:25:26|2.0279
21:25:27|2.0279
21:25:28|2.0279
21:25:29|2.0278
21:25:30|2.0278
21:25:31|2.0278
21:25:32|2.0278
21:25:33|2.0278
21:25:34|2.0278
21:25:35|2.027
21:25:36|2.027
21:25:37|2.0264
21:25:38|2.0266
21:25:39|2.0266
21:25:40|2.0266
21:25:41|2.0266
21:25:42|2.0263
21:25:43|2.0263
21:25:44|2.0266
21:25:45|2.0266
21:25:46|2.0266
21:25:47|2.0262
21:25:48|2.0262
21:25:49|2.0264
21:25:50|2.0264
21:25:51|2.0264
21:25:53|2.0247
21:25:53|2.0247
21:25:54|2.0258
21:25:55|2.0258
21:25:57|2.0258
21:25:58|2.0258
21:25:59|2.025
21:25:59|2.025
21:26:01|2.025
21:26:01|2.025
21:26:02|2.025
21:26:03|2.0254
21:26:05|2.0251
21:26:06|2.0244
21:26:07|2.0244
21:26:08|2.0247
21:26:09|2.0247
21:26:10|2.0247
21:26:11|2.0247
21:26:12|2.0247
21:26:13|2.0247
21:26:14|2.0244
21:26:15|2.0244
21:26:16|2.0244
21:26:17|2.0244
21:26:18|2.0247
21:26:19|2.0247
21:26:20|2.0247
21:26:21|2.0247
21:26:22|2.0247
21:26:23|2.0247
21:26:24|2.0247
21:26:25|2.0247
21:26:26|2.0247
21:26:27|2.0245
21:26:28|2.0239
21:26:29|2.0239
21:26:30|2.0239
21:26:31|2.0239
21:26:32|2.0239
21:26:33|2.0234
21:26:34|2.0234
21:26:35|2.0234
21:26:36|2.0234
21:26:37|2.0234
21:26:38|2.0234
21:26:39|2.022
21:26:40|2.022
21:26:41|2.022
21:26:43|2.022
21:26:43|2.022
21:26:44|2.022
21:26:45|2.022
21:26:47|2.022
21:26:48|2.022
21:26:49|2.022
21:26:50|2.022
21:26:51|2.022
21:26:52|2.022
21:26:54|2.022
21:26:55|2.022
21:26:56|2.022
21:26:56|2.022
21:26:58|2.022
21:26:59|2.0223
21:26:59|2.0223
21:27:00|2.0223
21:27:01|2.0223
21:27:03|2.0223
21:27:03|2.0222
21:27:05|2.0222
21:27:05|2.0222
21:27:07|2.0226
21:27:07|2.0226
21:27:09|2.0235
21:27:10|2.0235
21:27:11|2.0235
21:27:12|2.0235
21:27:13|2.0235
21:27:13|2.0243
21:27:14|2.0243
21:27:15|2.0243
21:27:17|2.0243
21:27:17|2.0243
21:27:19|2.0243
21:27:19|2.0243
21:27:20|2.0228
21:27:21|2.0228
21:27:22|2.0228
21:27:24|2.0228
21:27:24|2.0228
21:27:26|2.0228
21:27:27|2.0228
21:27:27|2.0228
21:27:29|2.0228
21:27:29|2.0228
21:27:31|2.0228
21:27:31|2.0228
21:27:33|2.0228
21:27:34|2.0228
21:27:34|2.0228
21:27:36|2.0228
21:27:37|2.0228
21:27:37|2.0228
21:27:39|2.0228
21:27:40|2.0228
21:27:40|2.0228
21:27:42|2.0228
21:27:43|2.0228
21:27:44|2.0228
21:27:45|2.0228
21:27:46|2.0228
21:27:46|2.0228
21:27:48|2.0232
21:27:49|2.0232
21:27:49|2.0234
21:27:51|2.0232
21:27:51|2.0232
21:27:54|2.0223
21:27:55|2.0223
21:27:56|2.0223
21:27:57|2.0223
21:27:58|2.0223
21:27:59|2.0223
21:27:59|2.0217
21:28:01|2.022
21:28:02|2.022
21:28:04|2.022
21:28:04|2.022
21:28:06|2.022
21:28:06|2.0218
21:28:07|2.0223
21:28:09|2.0223
21:28:09|2.0223
21:28:11|2.0218
21:28:11|2.0223
21:28:12|2.0224
21:28:13|2.0224
21:28:14|2.0224
21:28:16|2.0224
21:28:17|2.0224
21:28:18|2.0224
21:28:19|2.0224
21:28:20|2.0224
21:28:20|2.0213
21:28:22|2.0212
21:28:22|2.0212
21:28:24|2.0212
21:28:25|2.0212
21:28:25|2.0212
21:28:27|2.0212
21:28:28|2.0212
21:28:29|2.0212
21:28:29|2.0212
21:28:31|2.0212
21:28:32|2.0212
21:28:32|2.0205
21:28:33|2.0211
21:28:34|2.0211
21:28:36|2.0211
21:28:37|2.0211
21:28:38|2.0211
21:28:39|2.0211
21:28:40|2.0211
21:28:41|2.0211
21:28:42|2.0211
21:28:42|2.0213
21:28:44|2.0213
21:28:44|2.0213
21:28:46|2.0213
21:28:48|2.0213
21:28:48|2.0213
21:28:49|2.0219
21:28:50|2.0219
21:28:52|2.0219
21:28:53|2.0219
21:28:54|2.0219
21:28:55|2.0219
21:28:56|2.0219
21:28:57|2.0219
21:28:58|2.0219
21:28:59|2.0219
21:29:00|2.0219
21:29:01|2.0219
21:29:03|2.0229
21:29:04|2.0229
21:29:04|2.0229
21:29:06|2.0229
21:29:06|2.0225
21:29:08|2.0225
21:29:09|2.0228
21:29:09|2.0228
21:29:10|2.0228
21:29:12|2.0228
21:29:12|2.0228
21:29:13|2.0228
21:29:14|2.0228
21:29:16|2.0228
21:29:16|2.0228
21:29:18|2.0228
21:29:18|2.0228
21:29:20|2.0228
21:29:21|2.0228
21:29:22|2.0228
21:29:23|2.0228
21:29:25|2.0225
21:29:26|2.0225
21:29:26|2.0225
21:29:28|2.0225
21:29:28|2.0225
21:29:29|2.0225
21:29:30|2.0225
21:29:32|2.0225
21:29:32|2.0225
21:29:33|2.0225
21:29:34|2.0234
21:29:35|2.0234
21:29:36|2.0234
21:29:37|2.0234
21:29:38|2.0234
21:29:39|2.0234
21:29:40|2.0276
21:29:41|2.0278
21:29:42|2.0286
21:29:43|2.0286
21:29:44|2.0286
21:29:46|2.0286
21:29:46|2.0286
21:29:48|2.0286
21:29:48|2.0286
21:29:49|2.0273
21:29:51|2.0278
21:29:51|2.0278
21:29:53|2.0275
21:29:53|2.0276
21:29:56|2.0276
21:29:56|2.0276
21:29:58|2.0276
21:29:59|2.0276
21:30:00|2.0278
21:30:00|2.0274
21:30:03|2.0274
21:30:04|2.0274
21:30:04|2.0287
21:30:06|2.027
21:30:07|2.027
21:30:07|2.027
21:30:08|2.027
21:30:10|2.0269
21:30:10|2.0269
21:30:11|2.0269
21:30:13|2.0266
21:30:14|2.0266
21:30:14|2.0266
21:30:16|2.0266
21:30:17|2.0266
21:30:18|2.0266
21:30:19|2.027
21:30:19|2.0267
21:30:20|2.0267
21:30:21|2.0265
21:30:22|2.0265
21:30:23|2.0265
21:30:24|2.0265
21:30:25|2.0265
21:30:27|2.0265
21:30:27|2.0265
21:30:28|2.0265
21:30:30|2.0266
21:30:30|2.0266
21:30:31|2.0266
21:30:33|2.0266
21:30:34|2.0266
21:30:35|2.0266
21:30:35|2.0266
21:30:37|2.0266
21:30:37|2.0271
21:30:39|2.0271
21:30:40|2.0271
21:30:41|2.0271
21:30:41|2.0274
21:30:43|2.0274
21:30:43|2.0274
21:30:45|2.0274
21:30:46|2.0274
21:30:47|2.0274
21:30:47|2.0274
21:30:49|2.0274
21:30:50|2.0274
21:30:50|2.0271
21:30:51|2.0271
21:30:53|2.0271
21:30:53|2.0264
21:30:56|2.0264
21:30:56|2.0268
21:30:58|2.0268
21:30:58|2.0268
21:30:59|2.0268
21:31:01|2.0268
21:31:02|2.0268
21:31:03|2.0268
21:31:04|2.0268
21:31:04|2.0255
21:31:06|2.0257
21:31:06|2.0257
21:31:08|2.0257
21:31:09|2.0257
21:31:10|2.0255
21:31:10|2.0255
21:31:11|2.0255
21:31:12|2.0255
21:31:13|2.0255
21:31:14|2.0255
21:31:16|2.026
21:31:17|2.026
21:31:18|2.026
21:31:19|2.0259
21:31:20|2.0259
21:31:20|2.0259
21:31:21|2.0259
21:31:23|2.0259
21:31:23|2.0259
21:31:25|2.0259
21:31:25|2.0261
21:31:26|2.0261
21:31:27|2.0261
21:31:28|2.0261
21:31:30|2.0261
21:31:31|2.0261
21:31:32|2.0261
21:31:33|2.0261
21:31:34|2.0261
21:31:35|2.0261
21:31:36|2.0275
21:31:37|2.0275
21:31:38|2.0275
21:31:39|2.0275
21:31:39|2.0275
21:31:41|2.0275
21:31:42|2.0275
21:31:42|2.0275
21:31:43|2.0275
21:31:44|2.0275
21:31:46|2.0275
21:31:46|2.0273
21:31:47|2.0273
21:31:48|2.0273
21:31:50|2.0273
21:31:51|2.0273
21:31:52|2.0273
21:31:53|2.0273
21:31:54|2.0273
21:31:56|2.0273
21:31:57|2.0273
21:31:58|2.0273
21:31:59|2.0281
21:32:01|2.0282
21:32:02|2.0282
21:32:03|2.0282
21:32:04|2.0282
21:32:05|2.0282
21:32:07|2.0282
21:32:07|2.0288
21:32:09|2.0287
21:32:10|2.0287
21:32:11|2.0287
21:32:12|2.0287
21:32:13|2.0287
21:32:14|2.0287
21:32:16|2.0287
21:32:17|2.0287
21:32:18|2.0287
21:32:18|2.0287
21:32:19|2.0287
21:32:20|2.0287
21:32:22|2.0287
21:32:23|2.0287
21:32:23|2.0287
21:32:24|2.0287
21:32:25|2.0287
21:32:27|2.0287
21:32:27|2.0293
21:32:28|2.0293
21:32:29|2.0293
21:32:30|2.0293
21:32:31|2.0294
21:32:33|2.0297
21:32:33|2.0297
21:32:34|2.0297
21:32:35|2.0297
21:32:37|2.0297
21:32:37|2.0297
21:32:38|2.0297
21:32:40|2.0297
21:32:40|2.0297
21:32:41|2.0297
21:32:42|2.0297
21:32:43|2.0297
21:32:44|2.0297
21:32:46|2.0297
21:32:47|2.0297
21:32:47|2.0297
21:32:49|2.029
21:32:50|2.029
21:32:51|2.029
21:32:51|2.029
21:32:52|2.029
21:32:53|2.029
21:32:55|2.029
21:32:56|2.029
21:32:57|2.0289
21:32:58|2.0289
21:32:59|2.0289
21:33:00|2.0291
21:33:01|2.0291
21:33:02|2.0297
21:33:04|2.0298
21:33:04|2.0298
21:33:06|2.0298
21:33:06|2.029
21:33:08|2.029
21:33:08|2.029
21:33:10|2.029
21:33:10|2.029
21:33:11|2.029
21:33:12|2.029
21:33:13|2.029
21:33:14|2.029
21:33:15|2.0288
21:33:16|2.0288
21:33:18|2.0288
21:33:19|2.0288
21:33:19|2.0291
21:33:20|2.0291
21:33:22|2.0291
21:33:22|2.0291
21:33:23|2.0291
21:33:24|2.0291
21:33:25|2.0291
21:33:26|2.0291
21:33:27|2.0291
21:33:28|2.0291
21:33:29|2.0298
21:33:30|2.0298
21:33:32|2.0313
21:33:33|2.0313
21:33:34|2.0308
21:33:34|2.0308
21:33:36|2.0308
21:33:37|2.0317
21:33:38|2.0293
21:33:38|2.0293
21:33:40|2.0293
21:33:40|2.0293
21:33:42|2.0293
21:33:43|2.0293
21:33:43|2.029
21:33:45|2.029
21:33:46|2.029
21:33:46|2.029
21:33:47|2.029
21:33:48|2.029
21:33:49|2.029
21:33:50|2.029
21:33:52|2.0288
21:33:52|2.0288
21:33:53|2.0288
21:33:54|2.0288
21:33:55|2.0289
21:33:57|2.0288
21:33:58|2.0288
21:33:59|2.0288
21:34:00|2.0288
21:34:02|2.0289
21:34:03|2.0289
21:34:04|2.0289
21:34:05|2.0289
21:34:06|2.0289
21:34:07|2.0296
21:34:08|2.0296
21:34:09|2.0303
21:34:10|2.0326
21:34:11|2.0326
21:34:11|2.0337
21:34:13|2.0336
21:34:14|2.0336
21:34:15|2.0336
21:34:16|2.0336
21:34:17|2.0336
21:34:18|2.0336
21:34:19|2.0336
21:34:19|2.0339
21:34:20|2.0339
21:34:22|2.0339
21:34:23|2.0339
21:34:23|2.0339
21:34:25|2.034
21:34:26|2.034
21:34:27|2.034
21:34:28|2.034
21:34:28|2.0323
21:34:30|2.0334
21:34:31|2.0334
21:34:32|2.0334
21:34:33|2.0334
21:34:34|2.0334
21:34:35|2.0324
21:34:36|2.0324
21:34:37|2.0324
21:34:38|2.0324
21:34:39|2.0324
21:34:41|2.0328
21:34:41|2.0328
21:34:43|2.0328
21:34:43|2.0328
21:34:44|2.0328
21:34:46|2.0328
21:34:46|2.0328
21:34:47|2.0323
21:34:48|2.0321
21:34:50|2.0321
21:34:51|2.0323
21:34:52|2.0321
21:34:52|2.0321
21:34:54|2.0321
21:34:54|2.0321
21:34:56|2.0321
21:34:56|2.0321
21:34:58|2.0316
21:34:59|2.0316
21:35:00|2.0316
21:35:02|2.0316
21:35:03|2.0316
21:35:03|2.0316
21:35:06|2.032
21:35:06|2.0325
21:35:07|2.0325
21:35:08|2.0322
21:35:09|2.0322
21:35:10|2.0322
21:35:11|2.0322
21:35:12|2.0322
21:35:13|2.0322
21:35:14|2.0323
21:35:15|2.0323
21:35:17|2.0323
21:35:18|2.0323
21:35:19|2.0323
21:35:19|2.0323
21:35:21|2.0323
21:35:22|2.0323
21:35:23|2.0323
21:35:23|2.0323
21:35:24|2.0323
21:35:26|2.0323
21:35:27|2.0323
21:35:28|2.0324
21:35:29|2.0324
21:35:29|2.0324
21:35:30|2.0324
21:35:32|2.0324
21:35:32|2.0324
21:35:34|2.0324
21:35:34|2.0324
21:35:35|2.0324
21:35:36|2.0326
21:35:37|2.0326
21:35:38|2.0326
21:35:39|2.0322
21:35:40|2.0322
21:35:41|2.0322
21:35:42|2.0315
21:35:43|2.0315
21:35:44|2.0315
21:35:45|2.0315
21:35:46|2.0315
21:35:48|2.0315
21:35:49|2.0315
21:35:49|2.0315
21:35:50|2.0315
21:35:52|2.0315
21:35:52|2.0315
21:35:53|2.0315
21:35:55|2.0315
21:35:55|2.0315
21:35:56|2.0314
21:35:57|2.0314
21:35:59|2.0314
21:35:59|2.0314
21:36:01|2.0314
21:36:02|2.0314
21:36:03|2.0314
21:36:04|2.0314
21:36:05|2.0314
21:36:07|2.0311
21:36:08|2.0311
21:36:08|2.0311
21:36:10|2.0309
21:36:11|2.0309
21:36:11|2.0309
21:36:12|2.0309
21:36:14|2.0309
21:36:14|2.0311
21:36:15|2.0312
21:36:16|2.0312
21:36:17|2.0312
21:36:18|2.0312
21:36:19|2.0315
21:36:20|2.0315
21:36:21|2.0315
21:36:23|2.0315
21:36:23|2.0315
21:36:24|2.0315
21:36:25|2.0315
21:36:26|2.0322
21:36:27|2.0322
21:36:28|2.0322
21:36:29|2.0322
21:36:31|2.0322
21:36:32|2.0322
21:36:32|2.0322
21:36:33|2.033
21:36:34|2.033
21:36:36|2.033
21:36:37|2.033
21:36:38|2.033
21:36:38|2.033
21:36:40|2.033
21:36:40|2.033
21:36:41|2.033
21:36:43|2.033
21:36:44|2.0332
21:36:44|2.0332
21:36:46|2.0331
21:36:46|2.0331
21:36:47|2.0331
21:36:48|2.0331
21:36:50|2.0331
21:36:50|2.0331
21:36:51|2.0331
21:36:53|2.0331
21:36:54|2.0331
21:36:55|2.0337
21:36:56|2.0337
21:36:56|2.0337
21:36:58|2.0337
21:36:59|2.0341
21:36:59|2.0337
21:37:01|2.0337
21:37:02|2.0337
21:37:04|2.033
21:37:04|2.0329
21:37:06|2.0329
21:37:07|2.0325
21:37:09|2.0325
21:37:09|2.0325
21:37:11|2.0325
21:37:11|2.0325
21:37:12|2.0344
21:37:13|2.0342
21:37:14|2.0341
21:37:15|2.0339
21:37:16|2.0339
21:37:17|2.034
21:37:19|2.0337
21:37:19|2.0337
21:37:20|2.0337
21:37:22|2.0337
21:37:23|2.0337
21:37:23|2.0337
21:37:25|2.0337
21:37:25|2.0343
21:37:27|2.0343
21:37:27|2.0343
21:37:29|2.0343
21:37:29|2.0343
21:37:31|2.0346
21:37:31|2.0346
21:37:33|2.0346
21:37:33|2.0346
21:37:34|2.0346
21:37:35|2.0346
21:37:37|2.0346
21:37:38|2.0345
21:37:38|2.0336
21:37:40|2.0336
21:37:40|2.0336
21:37:42|2.0336
21:37:42|2.0336
21:37:43|2.0336
21:37:44|2.0336
21:37:45|2.0336
21:37:47|2.0336
21:37:48|2.0337
21:37:48|2.0337
21:37:49|2.0337
21:37:50|2.0337
21:37:52|2.0337
21:37:52|2.0337
21:37:53|2.0337
21:37:54|2.0342
21:37:56|2.0342
21:37:57|2.0342
21:37:58|2.0342
21:37:58|2.0342
21:37:59|2.0342
21:38:01|2.0342
21:38:02|2.0342
21:38:03|2.0342
21:38:05|2.0342
21:38:06|2.0329
21:38:08|2.0328
21:38:09|2.0328
21:38:09|2.0328
21:38:10|2.0328
21:38:12|2.0328
21:38:13|2.0328
21:38:14|2.0325
21:38:15|2.0319
21:38:15|2.0319
21:38:17|2.0319
21:38:18|2.0319
21:38:18|2.032
21:38:20|2.032
21:38:20|2.032
21:38:21|2.032
21:38:23|2.032
21:38:24|2.032
21:38:25|2.032
21:38:26|2.032
21:38:26|2.032
21:38:28|2.032
21:38:28|2.0317
21:38:30|2.0317
21:38:31|2.0317
21:38:32|2.0317
21:38:33|2.0317
21:38:34|2.0313
21:38:34|2.0313
21:38:35|2.0313
21:38:36|2.0313
21:38:38|2.0313
21:38:38|2.0312
21:38:39|2.0312
21:38:41|2.0312
21:38:41|2.0312
21:38:43|2.031
21:38:44|2.0307
21:38:45|2.0307
21:38:46|2.0307
21:38:46|2.0307
21:38:48|2.0313
21:38:49|2.0311
21:38:49|2.0311
21:38:50|2.0311
21:38:53|2.0311
21:38:53|2.0311
21:38:54|2.0311
21:38:55|2.0311
21:38:57|2.0311
21:38:57|2.0311
21:38:59|2.0311
21:38:59|2.0311
21:39:00|2.0311
21:39:02|2.0312
21:39:03|2.0312
21:39:05|2.0312
21:39:05|2.0314
21:39:07|2.0313
21:39:07|2.0321
21:39:09|2.0321
21:39:10|2.0321
21:39:10|2.0325
21:39:12|2.0325
21:39:13|2.0329
21:39:13|2.0329
21:39:15|2.0329
21:39:15|2.0336
21:39:17|2.0336
21:39:18|2.0336
21:39:18|2.0336
21:39:19|2.0336
21:39:20|2.0336
21:39:21|2.0336
21:39:22|2.0336
21:39:23|2.0336
21:39:25|2.0336
21:39:26|2.0336
21:39:27|2.0336
21:39:27|2.0335
21:39:29|2.0335
21:39:30|2.0335
21:39:30|2.0335
21:39:31|2.0335
21:39:33|2.0333
21:39:34|2.0333
21:39:35|2.0333
21:39:36|2.0333
21:39:37|2.0333
21:39:38|2.0333
21:39:39|2.0336
21:39:39|2.0336
21:39:40|2.0336
21:39:41|2.0336
21:39:43|2.0336
21:39:44|2.0336
21:39:44|2.0336
21:39:45|2.0339
21:39:46|2.0339
21:39:48|2.0339
21:39:48|2.0339
21:39:49|2.0343
21:39:51|2.0343
21:39:52|2.0339
21:39:53|2.0339
21:39:53|2.0339
21:39:55|2.0339
21:39:56|2.0339
21:39:57|2.0339
21:39:58|2.0339
21:39:59|2.034
21:40:00|2.034
21:40:01|2.0347
21:40:02|2.0351
21:40:03|2.0351
21:40:05|2.0351
21:40:05|2.0344
21:40:07|2.0341
21:40:08|2.0341
21:40:08|2.0341
21:40:10|2.0341
21:40:11|2.0341
21:40:12|2.0341
21:40:13|2.0341
21:40:14|2.0341
21:40:15|2.0341
21:40:16|2.0339
21:40:17|2.0334
21:40:18|2.0334
21:40:19|2.0334
21:40:20|2.0334
21:40:21|2.0336
21:40:22|2.0336
21:40:23|2.0342
21:40:24|2.0343
21:40:25|2.0343
21:40:26|2.0343
21:40:27|2.0343
21:40:28|2.0343
21:40:29|2.0342
21:40:30|2.0342
21:40:31|2.0342
21:40:32|2.0342
21:40:33|2.0342
21:40:34|2.0344
21:40:35|2.0344
21:40:36|2.0347
21:40:37|2.0347
21:40:38|2.0347
21:40:39|2.0354
21:40:40|2.0349
21:40:41|2.0353
21:40:42|2.0353
21:40:44|2.0353
21:40:44|2.0347
21:40:45|2.0344
21:40:46|2.0348
21:40:47|2.0348
21:40:48|2.0348
21:40:49|2.0346
21:40:50|2.0347
21:40:51|2.0347
21:40:52|2.0351
21:40:53|2.0351
21:40:55|2.0351
21:40:55|2.0352
21:40:56|2.0352
21:40:57|2.0352
21:40:58|2.0352
21:40:59|2.0352
21:41:00|2.0351
21:41:01|2.0351
21:41:02|2.0351
21:41:03|2.0343
21:41:04|2.0343
21:41:06|2.0343
21:41:07|2.0343
21:41:07|2.0343
21:41:08|2.0343
21:41:10|2.0343
21:41:11|2.0343
21:41:12|2.0343
21:41:13|2.0343
21:41:14|2.0343
21:41:15|2.0343
21:41:15|2.0343
21:41:17|2.0343
21:41:19|2.0343
21:41:20|2.0343
21:41:21|2.0343
21:41:21|2.0343
21:41:22|2.0343
21:41:23|2.0343
21:41:25|2.0343
21:41:25|2.0343
21:41:26|2.0343
21:41:28|2.0343
21:41:28|2.0343
21:41:29|2.0343
21:41:31|2.0343
21:41:31|2.0343
21:41:33|2.0343
21:41:33|2.0348
21:41:35|2.0348
21:41:35|2.0348
21:41:36|2.0348
21:41:37|2.0348
21:41:39|2.0348
21:41:39|2.0348
21:41:40|2.0348
21:41:41|2.0348
21:41:43|2.0348
21:41:44|2.0348
21:41:45|2.0348
21:41:46|2.0348
21:41:47|2.0344
21:41:47|2.0344
21:41:48|2.0344
21:41:50|2.0344
21:41:50|2.0344
21:41:51|2.0344
21:41:53|2.0344
21:41:54|2.0344
21:41:55|2.0344
21:41:56|2.0344
21:41:57|2.0344
21:41:58|2.0344
21:41:59|2.0344
21:41:59|2.0344
21:42:01|2.0344
21:42:02|2.0344
21:42:03|2.0344
21:42:03|2.0344
21:42:06|2.0342
21:42:07|2.033
21:42:08|2.033
21:42:10|2.0328
21:42:11|2.0328
21:42:11|2.0328
21:42:13|2.0328
21:42:13|2.0328
21:42:15|2.0325
21:42:15|2.031
21:42:16|2.031
21:42:18|2.031
21:42:19|2.031
21:42:19|2.031
21:42:20|2.031
21:42:22|2.031
21:42:23|2.0311
21:42:24|2.0311
21:42:25|2.0311
21:42:26|2.031
21:42:27|2.031
21:42:27|2.031
21:42:28|2.031
21:42:30|2.031
21:42:30|2.0305
21:42:32|2.0304
21:42:32|2.0304
21:42:33|2.0304
21:42:34|2.0304
21:42:35|2.0299
21:42:36|2.0299
21:42:37|2.0296
21:42:39|2.0296
21:42:40|2.0296
21:42:41|2.0296
21:42:42|2.0296
21:42:43|2.0296
21:42:43|2.0296
21:42:45|2.0296
21:42:46|2.0293
21:42:47|2.0293
21:42:48|2.0293
21:42:49|2.0293
21:42:50|2.0293
21:42:51|2.0293
21:42:51|2.0292
21:42:53|2.0292
21:42:53|2.0292
21:42:55|2.029
21:42:56|2.029
21:42:57|2.029
21:42:58|2.029
21:42:58|2.029
21:43:00|2.0288
21:43:01|2.0288
21:43:01|2.0288
21:43:03|2.0288
21:43:04|2.0288
21:43:05|2.0288
21:43:06|2.0288
21:43:07|2.0288
21:43:08|2.0288
21:43:09|2.0288
21:43:10|2.0288
21:43:11|2.0288
21:43:12|2.0288
21:43:13|2.0288
21:43:14|2.0288
21:43:15|2.0288
21:43:16|2.028
21:43:17|2.0289
21:43:18|2.0289
21:43:19|2.0289
21:43:20|2.0291
21:43:21|2.0291
21:43:22|2.0291
21:43:24|2.029
21:43:24|2.029
21:43:26|2.029
21:43:27|2.029
21:43:28|2.029
21:43:29|2.029
21:43:30|2.029
21:43:31|2.029
21:43:32|2.029
21:43:33|2.029
21:43:34|2.029
21:43:35|2.029
21:43:35|2.029
21:43:36|2.029
21:43:38|2.029
21:43:39|2.029
21:43:40|2.0286
21:43:41|2.0286
21:43:42|2.0286
21:43:43|2.0286
21:43:44|2.0286
21:43:46|2.0283
21:43:46|2.0283
21:43:47|2.0283
21:43:48|2.0283
21:43:50|2.0283
21:43:50|2.0283
21:43:52|2.0286
21:43:52|2.0286
21:43:54|2.028
21:43:55|2.028
21:43:55|2.028
21:43:56|2.028
21:43:58|2.028
21:43:59|2.0282
21:43:59|2.0282
21:44:00|2.028
21:44:01|2.0269
21:44:02|2.0269
21:44:03|2.0269
21:44:04|2.0269
21:44:05|2.0269
21:44:06|2.0292
21:44:08|2.0292
21:44:10|2.0292
21:44:11|2.0292
21:44:12|2.0291
21:44:13|2.0296
21:44:15|2.0296
21:44:16|2.0296
21:44:17|2.0296
21:44:17|2.0296
21:44:18|2.0291
21:44:20|2.0292
21:44:20|2.0292
21:44:22|2.0292
21:44:22|2.0292
21:44:24|2.0292
21:44:25|2.03
21:44:26|2.03
21:44:27|2.03
21:44:28|2.0293
21:44:29|2.0293
21:44:31|2.0293
21:44:32|2.0293
21:44:32|2.0293
21:44:33|2.0293
21:44:35|2.0293
21:44:35|2.0293
21:44:37|2.0293
21:44:37|2.0293
21:44:39|2.0293
21:44:39|2.0293
21:44:41|2.0293
21:44:41|2.0293
21:44:42|2.0293
21:44:44|2.0293
21:44:44|2.0299
21:44:45|2.0299
21:44:46|2.0303
21:44:47|2.0303
21:44:49|2.0315
21:44:49|2.0315
21:44:50|2.0315
21:44:51|2.0315
21:44:52|2.0315
21:44:53|2.0308
21:44:54|2.0308
21:44:55|2.0308
21:44:57|2.0308
21:44:57|2.0308
21:44:58|2.0308
21:45:00|2.0308
21:45:00|2.0296
21:45:02|2.0296
21:45:02|2.0293
21:45:03|2.0298
21:45:05|2.0299
21:45:05|2.0299
21:45:06|2.0299
21:45:08|2.0299
21:45:09|2.0294
21:45:10|2.0294
21:45:11|2.0294
21:45:12|2.0292
21:45:13|2.0292
21:45:14|2.0292
21:45:15|2.0282
21:45:16|2.0282
21:45:17|2.0282
21:45:18|2.0282
21:45:19|2.0282
21:45:20|2.0282
21:45:21|2.0282
21:45:22|2.0282
21:45:23|2.0282
21:45:24|2.0282
21:45:26|2.0282
21:45:26|2.0282
21:45:27|2.0282
21:45:29|2.0276
21:45:29|2.0276
21:45:31|2.0276
21:45:32|2.0276
21:45:33|2.0276
21:45:34|2.0276
21:45:34|2.0276
21:45:36|2.0276
21:45:37|2.0276
21:45:38|2.0276
21:45:39|2.0276
21:45:40|2.0276
21:45:41|2.0276
21:45:42|2.0276
21:45:43|2.0276
21:45:44|2.0276
21:45:45|2.0276
21:45:46|2.0276
21:45:47|2.0276
21:45:48|2.0276
21:45:49|2.0276
21:45:50|2.0276
21:45:51|2.0276
21:45:52|2.0276
21:45:53|2.0276
21:45:54|2.0278
21:45:55|2.0278
21:45:56|2.0278
21:45:57|2.0278
21:45:58|2.0278
21:45:59|2.0278
21:46:00|2.0278
21:46:01|2.0283
21:46:02|2.0283
21:46:03|2.0283
21:46:04|2.0283
21:46:05|2.0283
21:46:06|2.0283
21:46:07|2.0283
21:46:08|2.0283
21:46:10|2.0283
21:46:11|2.0283
21:46:11|2.0294
21:46:13|2.0294
21:46:13|2.0294
21:46:15|2.0294
21:46:16|2.0294
21:46:16|2.0294
21:46:18|2.0294
21:46:18|2.0294
21:46:19|2.0294
21:46:21|2.0294
21:46:22|2.0294
21:46:23|2.0286
21:46:25|2.0287
21:46:26|2.0287
21:46:27|2.0287
21:46:27|2.0287
21:46:28|2.0287
21:46:29|2.0287
21:46:31|2.0287
21:46:31|2.0287
21:46:32|2.0287
21:46:33|2.0288
21:46:34|2.0297
21:46:35|2.0297
21:46:36|2.0297
21:46:37|2.0297
21:46:39|2.0297
21:46:39|2.0297
21:46:41|2.0297
21:46:42|2.0297
21:46:43|2.0297
21:46:43|2.0297
21:46:44|2.0307
21:46:45|2.0307
21:46:46|2.0303
21:46:47|2.0303
21:46:49|2.0303
21:46:49|2.0303
21:46:50|2.0303
21:46:51|2.0303
21:46:52|2.0308
21:46:53|2.0308
21:46:55|2.0308
21:46:55|2.0308
21:46:57|2.0308
21:46:57|2.0308
21:46:59|2.0308
21:47:00|2.0308
21:47:00|2.0308
21:47:01|2.0308
21:47:02|2.0308
21:47:04|2.0308
21:47:05|2.0308
21:47:06|2.0308
21:47:07|2.0308
21:47:07|2.0295
21:47:08|2.0295
21:47:10|2.0295
21:47:11|2.0299
21:47:12|2.0299
21:47:14|2.0299
21:47:14|2.0299
21:47:16|2.0299
21:47:16|2.0299
21:47:18|2.0299
21:47:19|2.0299
21:47:21|2.0299
21:47:22|2.0299
21:47:22|2.0299
21:47:23|2.0298
21:47:24|2.0298
21:47:26|2.0298
21:47:26|2.0298
21:47:28|2.0302
21:47:28|2.0299
21:47:29|2.0299
21:47:30|2.0295
21:47:31|2.0295
21:47:33|2.0295
21:47:33|2.0295
21:47:35|2.0296
21:47:35|2.0295
21:47:36|2.0299
21:47:37|2.0299
21:47:38|2.0292
21:47:39|2.0292
21:47:40|2.0296
21:47:41|2.0308
21:47:42|2.0308
21:47:43|2.0308
21:47:44|2.0308
21:47:45|2.0308
21:47:46|2.03
21:47:47|2.03
21:47:48|2.03
21:47:49|2.03
21:47:51|2.03
21:47:51|2.03
21:47:52|2.03
21:47:54|2.03
21:47:55|2.03
21:47:56|2.03
21:47:56|2.03
21:47:58|2.03
21:47:59|2.0298
21:48:00|2.0298
21:48:00|2.0297
21:48:02|2.0297
21:48:02|2.0297
21:48:04|2.0297
21:48:04|2.0291
21:48:06|2.0291
21:48:07|2.0291
21:48:08|2.0291
21:48:10|2.0291
21:48:11|2.0291
21:48:12|2.0291
21:48:14|2.0291
21:48:15|2.0291
21:48:15|2.0291
21:48:17|2.0291
21:48:18|2.0291
21:48:19|2.0291
21:48:19|2.0291
21:48:21|2.0291
21:48:21|2.0291
21:48:22|2.0295
21:48:23|2.0295
21:48:24|2.0295
21:48:26|2.0295
21:48:26|2.0295
21:48:27|2.0295
21:48:28|2.03
21:48:30|2.03
21:48:30|2.03
21:48:31|2.03
21:48:33|2.03
21:48:34|2.03
21:48:35|2.03
21:48:36|2.03
21:48:37|2.03
21:48:38|2.03
21:48:39|2.0294
21:48:40|2.0294
21:48:41|2.0294
21:48:42|2.0292
21:48:43|2.0291
21:48:44|2.0291
21:48:45|2.0291
21:48:47|2.0291
21:48:47|2.0291
21:48:49|2.0296
21:48:50|2.0296
21:48:51|2.0296
21:48:52|2.0296
21:48:52|2.0296
21:48:55|2.0296
21:48:55|2.0296
21:48:56|2.0296
21:48:58|2.0291
21:48:58|2.0294
21:48:59|2.0294
21:49:00|2.0294
21:49:01|2.0292
21:49:03|2.0292
21:49:03|2.0292
21:49:04|2.0292
21:49:05|2.0304
21:49:06|2.0304
21:49:07|2.0304
21:49:08|2.0304
21:49:09|2.0304
21:49:10|2.0304
21:49:12|2.0316
21:49:13|2.0322
21:49:13|2.0322
21:49:14|2.0322
21:49:17|2.0326
21:49:17|2.0326
21:49:19|2.0326
21:49:20|2.0326
21:49:21|2.0326
21:49:22|2.0326
21:49:23|2.0326
21:49:24|2.0323
21:49:25|2.0323
21:49:26|2.0323
21:49:27|2.0323
21:49:29|2.0323
21:49:30|2.0323
21:49:31|2.0323
21:49:32|2.0319
21:49:33|2.0319
21:49:34|2.0319
21:49:35|2.0319
21:49:36|2.0319
21:49:37|2.0319
21:49:38|2.0319
21:49:40|2.0319
21:49:41|2.0319
21:49:42|2.0319
21:49:43|2.0319
21:49:45|2.0319
21:49:46|2.0319
21:49:47|2.0319
21:49:48|2.0319
21:49:49|2.0318
21:49:50|2.0318
21:49:51|2.0318
21:49:52|2.0318
21:49:53|2.0318
21:49:54|2.0318
21:49:54|2.0318
21:49:56|2.0318
21:49:57|2.0318
21:49:58|2.0318
21:49:59|2.0318
21:50:00|2.0318
21:50:01|2.0318
21:50:02|2.0318
21:50:03|2.0318
21:50:04|2.0319
21:50:05|2.0319
21:50:06|2.0319
21:50:07|2.0319
21:50:08|2.0319
21:50:09|2.0319
21:50:10|2.0319
21:50:11|2.0321
21:50:12|2.0321
21:50:13|2.0321
21:50:14|2.0321
21:50:15|2.0321
21:50:16|2.0321
21:50:17|2.0321
21:50:18|2.0321
21:50:19|2.0321
21:50:20|2.0321
21:50:21|2.0323
21:50:22|2.0323
21:50:23|2.0323
21:50:24|2.0323
21:50:25|2.0323
21:50:27|2.0323
21:50:28|2.0323
21:50:28|2.0323
21:50:29|2.0323
21:50:31|2.0317
21:50:32|2.0317
21:50:33|2.0317
21:50:33|2.0317
21:50:34|2.0317
21:50:36|2.0317
21:50:37|2.0317
21:50:37|2.0317
21:50:39|2.0317
21:50:40|2.0317
21:50:40|2.0317
21:50:42|2.0317
21:50:42|2.0317
21:50:44|2.0315
21:50:44|2.0315
21:50:46|2.0315
21:50:47|2.0315
21:50:47|2.0315
21:50:49|2.0315
21:50:50|2.0315
21:50:50|2.0315
21:50:51|2.0315
21:50:53|2.0315
21:50:53|2.0315
21:50:54|2.0307
21:50:55|2.0307
21:50:56|2.0307
21:50:58|2.0303
21:50:58|2.0303
21:51:00|2.0303
21:51:01|2.0303
21:51:02|2.0303
21:51:03|2.0303
21:51:04|2.0303
21:51:05|2.031
21:51:06|2.031
21:51:07|2.031
21:51:08|2.0306
21:51:10|2.0306
21:51:10|2.0306
21:51:11|2.0306
21:51:12|2.0306
21:51:13|2.0306
21:51:15|2.0306
21:51:16|2.0306
21:51:17|2.0308
21:51:18|2.0308
21:51:19|2.0308
21:51:19|2.0308
21:51:21|2.0308
21:51:22|2.0308
21:51:24|2.0312
21:51:24|2.0312
21:51:26|2.0312
21:51:26|2.0311
21:51:27|2.0311
21:51:29|2.0311
21:51:29|2.0311
21:51:30|2.0312
21:51:32|2.0311
21:51:33|2.0309
21:51:34|2.0309
21:51:35|2.0309
21:51:36|2.0326
21:51:36|2.0326
21:51:37|2.0326
21:51:39|2.0322
21:51:39|2.0322
21:51:41|2.0322
21:51:42|2.0322
21:51:42|2.0317
21:51:44|2.0317
21:51:44|2.0317
21:51:46|2.0317
21:51:47|2.0317
21:51:48|2.0317
21:51:49|2.0317
21:51:50|2.0317
21:51:51|2.0317
21:51:52|2.0317
21:51:52|2.0317
21:51:54|2.0317
21:51:55|2.0319
21:51:56|2.0319
21:51:57|2.0319
21:51:57|2.0319
21:51:59|2.0319
21:52:00|2.0319
21:52:01|2.0319
21:52:02|2.0319
21:52:03|2.0319
21:52:04|2.0319
21:52:05|2.0329
21:52:06|2.0327
21:52:07|2.0319
21:52:08|2.0319
21:52:09|2.0319
21:52:10|2.0317
21:52:11|2.0317
21:52:12|2.0317
21:52:13|2.0317
21:52:14|2.0317
21:52:15|2.0317
21:52:16|2.0317
21:52:17|2.0317
21:52:19|2.0317
21:52:20|2.0317
21:52:20|2.032
21:52:21|2.032
21:52:22|2.032
21:52:23|2.032
21:52:24|2.032
21:52:26|2.032
21:52:26|2.032
21:52:27|2.032
21:52:29|2.032
21:52:29|2.032
21:52:31|2.032
21:52:31|2.032
21:52:33|2.032
21:52:34|2.032
21:52:35|2.032
21:52:36|2.032
21:52:37|2.032
21:52:38|2.0322
21:52:39|2.0322
21:52:40|2.032
21:52:42|2.032
21:52:43|2.032
21:52:44|2.0318
21:52:45|2.0318
21:52:45|2.0318
21:52:47|2.0318
21:52:48|2.0318
21:52:49|2.0318
21:52:50|2.0315
21:52:50|2.0315
21:52:52|2.0315
21:52:53|2.0315
21:52:53|2.0315
21:52:55|2.0315
21:52:56|2.0315
21:52:57|2.0315
21:52:58|2.0315
21:52:59|2.0315
21:53:00|2.0317
21:53:01|2.0317
21:53:02|2.0317
21:53:03|2.0317
21:53:04|2.0314
21:53:05|2.0314
21:53:06|2.0314
21:53:07|2.0314
21:53:08|2.0314
21:53:09|2.0325
21:53:10|2.0326
21:53:11|2.0326
21:53:12|2.0326
21:53:13|2.0326
21:53:14|2.0326
21:53:15|2.0326
21:53:16|2.0326
21:53:17|2.0326
21:53:18|2.0326
21:53:19|2.0326
21:53:21|2.0326
21:53:22|2.0326
21:53:22|2.0326
21:53:24|2.0326
21:53:24|2.0326
21:53:25|2.0326
21:53:27|2.0326
21:53:28|2.0326
21:53:29|2.0326
21:53:30|2.0326
21:53:30|2.0321
21:53:32|2.0321
21:53:33|2.0321
21:53:33|2.0321
21:53:35|2.0321
21:53:36|2.032
21:53:37|2.032
21:53:37|2.032
21:53:38|2.032
21:53:39|2.032
21:53:41|2.0322
21:53:42|2.0322
21:53:43|2.0322
21:53:43|2.0321
21:53:45|2.0322
21:53:46|2.0322
21:53:47|2.0322
21:53:48|2.0322
21:53:49|2.0322
21:53:50|2.0322
21:53:50|2.0322
21:53:52|2.0322
21:53:53|2.0322
21:53:55|2.0312
21:53:56|2.0312
21:53:57|2.0312
21:53:58|2.0312
21:53:58|2.0312
21:54:00|2.0312
21:54:00|2.0316
21:54:03|2.0316
21:54:04|2.0316
21:54:04|2.0316
21:54:05|2.0316
21:54:06|2.0316
21:54:08|2.0316
21:54:08|2.0316
21:54:09|2.0316
21:54:10|2.0316
21:54:12|2.0316
21:54:13|2.0326
21:54:14|2.0326
21:54:15|2.0326
21:54:16|2.0326
21:54:17|2.0326
21:54:18|2.0326
21:54:20|2.0333
21:54:20|2.0333
21:54:22|2.0333
21:54:24|2.0333
21:54:25|2.0332
21:54:26|2.0332
21:54:27|2.0332
21:54:28|2.0332
21:54:29|2.0332
21:54:31|2.0332
21:54:32|2.0332
21:54:33|2.0332
21:54:34|2.0332
21:54:35|2.0332
21:54:36|2.0332
21:54:37|2.0332
21:54:39|2.0332
21:54:40|2.0332
21:54:40|2.0332
21:54:41|2.0332
21:54:43|2.0332
21:54:44|2.0332
21:54:46|2.0332
21:54:47|2.0332
21:54:48|2.0332
21:54:48|2.0332
21:54:49|2.0332
21:54:50|2.0347
21:54:52|2.0347
21:54:53|2.0347
21:54:54|2.0347
21:54:55|2.0347
21:54:55|2.0347
21:54:57|2.0347
21:54:57|2.0347
21:54:58|2.0347
21:55:00|2.0347
21:55:01|2.0346
21:55:01|2.0346
21:55:03|2.0348
21:55:04|2.0348
21:55:05|2.0349
21:55:06|2.0349
21:55:07|2.0349
21:55:08|2.0349
21:55:09|2.0351
21:55:10|2.0358
21:55:11|2.0358
21:55:12|2.0358
21:55:13|2.0358
21:55:14|2.0352
21:55:15|2.0361
21:55:16|2.0361
21:55:17|2.036
21:55:18|2.036
21:55:19|2.036
21:55:21|2.036
21:55:22|2.036
21:55:23|2.036
21:55:24|2.036
21:55:25|2.036
21:55:26|2.036
21:55:27|2.036
21:55:28|2.036
21:55:29|2.036
21:55:30|2.036
21:55:31|2.036
21:55:33|2.0363
21:55:33|2.0363
21:55:35|2.0368
21:55:36|2.0368
21:55:36|2.0368
21:55:37|2.0368
21:55:39|2.0368
21:55:40|2.0368
21:55:41|2.0368
21:55:41|2.0368
21:55:43|2.0377
21:55:43|2.0374
21:55:44|2.0374
21:55:45|2.0374
21:55:46|2.0374
21:55:47|2.0374
21:55:49|2.0374
21:55:50|2.0374
21:55:51|2.0374
21:55:52|2.0374
21:55:53|2.0374
21:55:54|2.0374
21:55:55|2.0376
21:55:56|2.0376
21:55:57|2.0376
21:55:57|2.0376
21:55:58|2.0376
21:56:00|2.0376
21:56:00|2.0376
21:56:01|2.0376
21:56:03|2.0387
21:56:03|2.0387
21:56:05|2.0387
21:56:06|2.0384
21:56:07|2.0384
21:56:08|2.0375
21:56:08|2.0375
21:56:10|2.0375
21:56:11|2.0375
21:56:12|2.0375
21:56:13|2.0375
21:56:14|2.0375
21:56:15|2.0375
21:56:16|2.0375
21:56:17|2.0375
21:56:18|2.0375
21:56:20|2.0375
21:56:21|2.0376
21:56:22|2.0376
21:56:23|2.0376
21:56:25|2.0376
21:56:25|2.0376
21:56:27|2.0376
21:56:27|2.0376
21:56:29|2.0376
21:56:29|2.0376
21:56:31|2.0376
21:56:31|2.0376
21:56:33|2.0376
21:56:34|2.0376
21:56:35|2.0376
21:56:36|2.0376
21:56:37|2.0376
21:56:38|2.0377
21:56:39|2.0377
21:56:40|2.0377
21:56:41|2.0384
21:56:42|2.0384
21:56:43|2.0394
21:56:44|2.0394
21:56:45|2.0394
21:56:46|2.0394
21:56:47|2.0394
21:56:48|2.0394
21:56:49|2.0395
21:56:50|2.0395
21:56:51|2.0396
21:56:52|2.0396
21:56:54|2.0396
21:56:54|2.0396
21:56:55|2.0396
21:56:57|2.0396
21:56:58|2.0396
21:56:58|2.0388
21:56:59|2.0388
21:57:01|2.0389
21:57:02|2.0389
21:57:03|2.0391
21:57:04|2.0391
21:57:06|2.0387
21:57:06|2.0387
21:57:07|2.0384
21:57:08|2.0384
21:57:10|2.0371
21:57:10|2.0371
21:57:11|2.0371
21:57:12|2.0371
21:57:13|2.0367
21:57:14|2.0367
21:57:15|2.036
21:57:16|2.0347
21:57:17|2.0347
21:57:18|2.0339
21:57:20|2.0341
21:57:21|2.034
21:57:22|2.0325
21:57:24|2.0325
21:57:25|2.0325
21:57:25|2.0326
21:57:27|2.0326
21:57:27|2.0326
21:57:28|2.0326
21:57:30|2.0326
21:57:31|2.0326
21:57:32|2.0327
21:57:33|2.0327
21:57:34|2.0327
21:57:35|2.0327
21:57:36|2.0327
21:57:37|2.0327
21:57:37|2.0327
21:57:38|2.0327
21:57:40|2.0327
21:57:41|2.0327
21:57:42|2.035
21:57:43|2.035
21:57:44|2.035
21:57:45|2.0354
21:57:46|2.0356
21:57:46|2.0356
21:57:48|2.0356
21:57:49|2.0356
21:57:50|2.0356
21:57:51|2.0356
21:57:51|2.0356
21:57:53|2.0356
21:57:54|2.0356
21:57:55|2.0356
21:57:56|2.0356
21:57:56|2.0356
21:57:57|2.0356
21:57:59|2.0356
21:57:59|2.036
21:58:01|2.027
21:58:01|2.0295
21:58:02|2.031
21:58:03|2.0317
21:58:05|2.0316
21:58:06|2.0339
21:58:07|2.0357
21:58:08|2.0364
21:58:09|2.0364
21:58:10|2.0364
21:58:11|2.0364
21:58:12|2.0364
21:58:13|2.0376
21:58:13|2.0376
21:58:15|2.0376
21:58:16|2.0376
21:58:17|2.0371
21:58:17|2.0378
21:58:18|2.0378
21:58:20|2.0384
21:58:21|2.0384
21:58:22|2.0384
21:58:23|2.0381
21:58:25|2.0381
21:58:25|2.0381
21:58:27|2.0381
21:58:28|2.0381
21:58:29|2.0381
21:58:30|2.038
21:58:30|2.038
21:58:32|2.038
21:58:32|2.038
21:58:34|2.038
21:58:35|2.0358
21:58:36|2.0358
21:58:37|2.0358
21:58:38|2.0354
21:58:39|2.0354
21:58:39|2.0346
21:58:40|2.0346
21:58:42|2.0346
21:58:42|2.0346
21:58:44|2.0346
21:58:44|2.0346
21:58:46|2.0349
21:58:47|2.0349
21:58:48|2.0353
21:58:48|2.0353
21:58:50|2.0348
21:58:51|2.0348
21:58:52|2.0348
21:58:53|2.0348
21:58:53|2.0348
21:58:54|2.0348
21:58:56|2.0346
21:58:57|2.0346
21:58:58|2.0344
21:58:58|2.0341
21:59:00|2.0341
21:59:00|2.0335
21:59:02|2.0335
21:59:03|2.0335
21:59:03|2.0336
21:59:05|2.0336
21:59:06|2.0337
21:59:07|2.0339
21:59:08|2.0339
21:59:09|2.0339
21:59:10|2.0339
21:59:11|2.0339
21:59:12|2.034
21:59:13|2.0339
21:59:14|2.0339
21:59:15|2.0338
21:59:16|2.0338
21:59:17|2.0338
21:59:18|2.0338
21:59:19|2.0339
21:59:20|2.0339
21:59:21|2.0339
21:59:23|2.0339
21:59:24|2.0339
21:59:25|2.0339
21:59:26|2.0339
21:59:26|2.0339
21:59:28|2.0339
21:59:29|2.0339
21:59:30|2.0339
21:59:31|2.0339
21:59:32|2.0338
21:59:33|2.0339
21:59:34|2.0339
21:59:35|2.0339
21:59:36|2.0339
21:59:37|2.0339
21:59:38|2.0339
21:59:39|2.034
21:59:40|2.0342
21:59:41|2.0338
21:59:42|2.0338
21:59:43|2.0338
21:59:44|2.0343
21:59:45|2.0343
21:59:47|2.0343
21:59:48|2.0343
21:59:49|2.034
21:59:49|2.0344
21:59:51|2.0332
21:59:51|2.0332
21:59:53|2.0332
21:59:54|2.0332
21:59:55|2.0337
21:59:56|2.0337
21:59:56|2.0337
21:59:57|2.0337
21:59:59|2.0335
22:00:00|2.0335
22:00:01|2.0336
22:00:01|2.0339
22:00:03|2.0337
22:00:04|2.0337
22:00:04|2.0336
22:00:06|2.0338
22:00:07|2.0338
22:00:08|2.0337
22:00:09|2.0337
22:00:10|2.0336
22:00:11|2.0337
22:00:11|2.0337
22:00:13|2.0329
22:00:14|2.0325
22:00:15|2.0323
22:00:16|2.0323
22:00:16|2.0323
22:00:18|2.032
22:00:19|2.032
22:00:20|2.0327
22:00:21|2.0339
22:00:22|2.0339
22:00:22|2.0317
22:00:24|2.0316
22:00:24|2.0316
22:00:26|2.0316
22:00:27|2.0316
22:00:28|2.0316
22:00:29|2.0316
22:00:30|2.0319
22:00:31|2.0319
22:00:32|2.0315
22:00:33|2.0315
22:00:34|2.0315
22:00:35|2.0311
22:00:36|2.0304
22:00:37|2.0294
22:00:38|2.0312
22:00:39|2.0312
22:00:40|2.0312
22:00:41|2.0312
22:00:42|2.0312
22:00:43|2.0294
22:00:44|2.0294
22:00:45|2.0294
22:00:46|2.0315
22:00:47|2.0315
22:00:48|2.0311
22:00:49|2.0296
22:00:50|2.0296
22:00:51|2.0296
22:00:52|2.0296
22:00:53|2.0293
22:00:54|2.0293
22:00:55|2.0293
22:00:56|2.0292
22:00:57|2.0292
22:00:58|2.0292
22:00:59|2.0292
22:01:00|2.0287
22:01:01|2.0287
22:01:03|2.0287
22:01:03|2.0287
22:01:05|2.0287
22:01:05|2.0285
22:01:06|2.0285
22:01:07|2.029
22:01:08|2.0296
22:01:10|2.0296
22:01:10|2.0296
22:01:11|2.0296
22:01:13|2.0296
22:01:14|2.0296
22:01:14|2.0296
22:01:15|2.0296
22:01:16|2.0296
22:01:17|2.0296
22:01:19|2.0296
22:01:19|2.0296
22:01:20|2.0296
22:01:21|2.0296
22:01:22|2.0297
22:01:24|2.0294
22:01:25|2.0303
22:01:26|2.0303
22:01:27|2.0303
22:01:28|2.0294
22:01:29|2.0285
22:01:30|2.0289
22:01:31|2.0293
22:01:32|2.0295
22:01:33|2.0282
22:01:35|2.0281
22:01:35|2.0281
22:01:37|2.0274
22:01:37|2.0274
22:01:39|2.0281
22:01:39|2.0281
22:01:40|2.0292
22:01:42|2.0292
22:01:42|2.0294
22:01:44|2.0294
22:01:45|2.0294
22:01:45|2.0294
22:01:46|2.0294
22:01:48|2.0292
22:01:49|2.0292
22:01:50|2.0292
22:01:51|2.0281
22:01:51|2.0281
22:01:53|2.0281
22:01:54|2.0281
22:01:55|2.0281
22:01:56|2.0281
22:01:56|2.0273
22:01:57|2.0273
22:01:59|2.0273
22:01:59|2.0273
22:02:01|2.0273
22:02:01|2.0273
22:02:03|2.0273
22:02:04|2.0273
22:02:05|2.0277
22:02:06|2.0277
22:02:06|2.0277
22:02:08|2.0277
22:02:09|2.0277
22:02:10|2.0277
22:02:11|2.0277
22:02:12|2.0277
22:02:12|2.0277
22:02:14|2.0277
22:02:15|2.0277
22:02:15|2.0277
22:02:17|2.0277
22:02:18|2.0277
22:02:19|2.0283
22:02:19|2.0283
22:02:21|2.0282
22:02:22|2.0282
22:02:23|2.0277
22:02:24|2.0277
22:02:25|2.0277
22:02:27|2.0277
22:02:28|2.0277
22:02:28|2.0277
22:02:29|2.0277
22:02:30|2.0277
22:02:31|2.0277
22:02:32|2.0277
22:02:33|2.0277
22:02:35|2.0277
22:02:36|2.0276
22:02:37|2.0276
22:02:38|2.0276
22:02:39|2.0276
22:02:40|2.0273
22:02:41|2.0273
22:02:42|2.0273
22:02:43|2.0273
22:02:44|2.0273
22:02:45|2.0273
22:02:46|2.0273
22:02:47|2.0273
22:02:48|2.0273
22:02:49|2.0273
22:02:51|2.0273
22:02:52|2.0273
22:02:52|2.0276
22:02:53|2.0276
22:02:55|2.0276
22:02:55|2.0276
22:02:56|2.0276
22:02:58|2.0276
22:02:58|2.0276
22:02:59|2.028
22:03:00|2.0284
22:03:02|2.0284
22:03:02|2.0284
22:03:03|2.0284
22:03:05|2.0277
22:03:05|2.0277
22:03:06|2.0277
22:03:07|2.0277
22:03:09|2.0277
22:03:09|2.0273
22:03:10|2.0275
22:03:12|2.0274
22:03:12|2.0274
22:03:14|2.0274
22:03:15|2.0274
22:03:15|2.0274
22:03:17|2.0274
22:03:18|2.0274
22:03:18|2.0274
22:03:19|2.0274
22:03:20|2.0274
22:03:22|2.0274
22:03:22|2.0274
22:03:23|2.0274
22:03:24|2.0274
22:03:25|2.0274
22:03:27|2.0272
22:03:28|2.0272
22:03:30|2.0272
22:03:30|2.0255
22:03:32|2.0255
22:03:32|2.0255
22:03:34|2.0255
22:03:35|2.0255
22:03:36|2.0255
22:03:37|2.0255
22:03:38|2.0255
22:03:39|2.0255
22:03:40|2.0255
22:03:41|2.0258
22:03:42|2.0258
22:03:43|2.0254
22:03:44|2.0254
22:03:45|2.0254
22:03:46|2.0254
22:03:47|2.0254
22:03:48|2.0254
22:03:49|2.0254
22:03:50|2.0254
22:03:52|2.0254
22:03:52|2.0254
22:03:54|2.0254
22:03:54|2.0254
22:03:56|2.0254
22:03:56|2.0254
22:03:57|2.0254
22:03:59|2.0254
22:03:59|2.0254
22:04:00|2.0254
22:04:01|2.0254
22:04:03|2.0254
22:04:03|2.0248
22:04:04|2.0244
22:04:06|2.0244
22:04:07|2.0244
22:04:07|2.0244
22:04:09|2.0244
22:04:10|2.0247
22:04:11|2.0247
22:04:12|2.0247
22:04:13|2.0252
22:04:13|2.0252
22:04:14|2.025
22:04:15|2.025
22:04:17|2.025
22:04:18|2.025
22:04:19|2.025
22:04:20|2.025
22:04:21|2.025
22:04:22|2.025
22:04:23|2.025
22:04:24|2.025
22:04:25|2.025
22:04:26|2.025
22:04:27|2.025
22:04:29|2.025
22:04:30|2.025
22:04:31|2.0249
22:04:32|2.0251
22:04:34|2.0251
22:04:35|2.0251
22:04:35|2.0246
22:04:37|2.0249
22:04:37|2.0249
22:04:39|2.0249
22:04:40|2.0249
22:04:41|2.0239
22:04:41|2.0244
22:04:43|2.0242
22:04:43|2.0242
22:04:45|2.0242
22:04:46|2.0235
22:04:47|2.0235
22:04:48|2.023
22:04:48|2.023
22:04:50|2.0226
22:04:51|2.0226
22:04:52|2.0223
22:04:53|2.0223
22:04:54|2.0227
22:04:55|2.0227
22:04:56|2.0227
22:04:57|2.0235
22:04:58|2.0235
22:04:59|2.0235
22:05:00|2.0259
22:05:01|2.0259
22:05:02|2.0259
22:05:03|2.0238
22:05:04|2.0238
22:05:05|2.0238
22:05:06|2.0238
22:05:07|2.0238
22:05:08|2.0238
22:05:09|2.0238
22:05:10|2.0238
22:05:11|2.0238
22:05:12|2.0238
22:05:13|2.0238
22:05:14|2.0238
22:05:15|2.0238
22:05:16|2.0233
22:05:17|2.0233
22:05:18|2.0233
22:05:19|2.0233
22:05:20|2.0233
22:05:21|2.0233
22:05:22|2.0233
22:05:23|2.0233
22:05:24|2.0233
22:05:25|2.0233
22:05:27|2.0237
22:05:28|2.0245
22:05:29|2.0245
22:05:30|2.0235
22:05:32|2.0236
22:05:33|2.0249
22:05:34|2.0245
22:05:35|2.0245
22:05:37|2.024
22:05:38|2.024
22:05:39|2.024
22:05:40|2.0227
22:05:40|2.0227
22:05:42|2.0227
22:05:43|2.0241
22:05:44|2.0241
22:05:45|2.0241
22:05:46|2.0241
22:05:47|2.0241
22:05:48|2.0241
22:05:49|2.0239
22:05:51|2.024
22:05:52|2.024
22:05:53|2.024
22:05:54|2.024
22:05:55|2.0235
22:05:56|2.0232
22:05:56|2.0232
22:05:57|2.0232
22:05:59|2.0233
22:06:00|2.0236
22:06:01|2.0236
22:06:02|2.0234
22:06:03|2.0228
22:06:04|2.0228
22:06:05|2.0228
22:06:06|2.0229
22:06:07|2.0229
22:06:08|2.0229
22:06:09|2.0226
22:06:10|2.0226
22:06:11|2.0226
22:06:12|2.0226
22:06:13|2.0222
22:06:14|2.0231
22:06:15|2.0231
22:06:16|2.0231
22:06:17|2.0231
22:06:18|2.0233
22:06:19|2.0233
22:06:20|2.0233
22:06:22|2.0233
22:06:22|2.0233
22:06:23|2.0233
22:06:24|2.0233
22:06:25|2.0233
22:06:27|2.0233
22:06:27|2.0233
22:06:29|2.0233
22:06:29|2.0233
22:06:31|2.0233
22:06:33|2.0233
22:06:34|2.0233
22:06:35|2.0233
22:06:36|2.0233
22:06:36|2.0233
22:06:37|2.0225
22:06:39|2.0225
22:06:40|2.023
22:06:41|2.0224
22:06:42|2.0224
22:06:43|2.0224
22:06:44|2.0224
22:06:45|2.0224
22:06:46|2.0224
22:06:46|2.0224
22:06:48|2.0227
22:06:48|2.0227
22:06:50|2.0227
22:06:51|2.023
22:06:52|2.0226
22:06:52|2.0226
22:06:53|2.0226
22:06:55|2.0226
22:06:55|2.0217
22:06:57|2.023
22:06:57|2.0236
22:06:58|2.0236
22:07:00|2.0236
22:07:01|2.0236
22:07:01|2.0236
22:07:03|2.0243
22:07:03|2.0243
22:07:05|2.0245
22:07:06|2.0245
22:07:07|2.024
22:07:08|2.024
22:07:09|2.024
22:07:10|2.024
22:07:11|2.024
22:07:12|2.024
22:07:13|2.0239
22:07:14|2.0239
22:07:15|2.0241
22:07:16|2.0241
22:07:17|2.0241
22:07:18|2.0241
22:07:19|2.0241
22:07:19|2.0241
22:07:20|2.0241
22:07:22|2.0241
22:07:23|2.0241
22:07:23|2.0241
22:07:24|2.0241
22:07:26|2.0241
22:07:26|2.0241
22:07:28|2.0239
22:07:28|2.0239
22:07:31|2.0239
22:07:32|2.0241
22:07:33|2.0241
22:07:34|2.0241
22:07:34|2.0241
22:07:36|2.0263
22:07:36|2.0263
22:07:37|2.0247
22:07:38|2.0247
22:07:39|2.0247
22:07:41|2.0247
22:07:41|2.0247
22:07:42|2.0241
22:07:44|2.022
22:07:45|2.022
22:07:46|2.022
22:07:47|2.022
22:07:48|2.022
22:07:49|2.022
22:07:50|2.022
22:07:51|2.022
22:07:52|2.022
22:07:53|2.0221
22:07:54|2.0221
22:07:55|2.0221
22:07:56|2.0221
22:07:57|2.0221
22:07:58|2.0221
22:07:59|2.0221
22:08:00|2.0221
22:08:01|2.0221
22:08:02|2.0221
22:08:03|2.0221
22:08:04|2.0221
22:08:05|2.0221
22:08:07|2.0216
22:08:07|2.0216
22:08:09|2.0216
22:08:09|2.0217
22:08:11|2.0217
22:08:11|2.0217
22:08:13|2.0217
22:08:14|2.0217
22:08:15|2.0217
22:08:15|2.0217
22:08:16|2.0217
22:08:17|2.0217
22:08:19|2.0226
22:08:20|2.0226
22:08:21|2.0234
22:08:22|2.0235
22:08:23|2.0235
22:08:24|2.0235
22:08:24|2.0242
22:08:26|2.0242
22:08:27|2.0242
22:08:28|2.0242
22:08:29|2.0242
22:08:30|2.0247
22:08:30|2.0246
22:08:33|2.0246
22:08:34|2.0261
22:08:35|2.0261
22:08:36|2.0261
22:08:37|2.0261
22:08:38|2.0261
22:08:40|2.0273
22:08:41|2.0273
22:08:41|2.0273
22:08:43|2.0273
22:08:43|2.0273
22:08:45|2.0273
22:08:46|2.0273
22:08:47|2.0273
22:08:48|2.0244
22:08:49|2.0245
22:08:50|2.0245
22:08:51|2.0245
22:08:52|2.0245
22:08:53|2.0245
22:08:54|2.0245
22:08:55|2.0245
22:08:56|2.0245
22:08:57|2.0245
22:08:58|2.0246
22:08:59|2.0247
22:09:00|2.0247
22:09:01|2.0247
22:09:02|2.0246
22:09:03|2.0246
22:09:04|2.0246
22:09:06|2.0247
22:09:06|2.0247
22:09:08|2.0247
22:09:08|2.0247
22:09:10|2.0247
22:09:11|2.0238
22:09:12|2.0236
22:09:12|2.0239
22:09:13|2.0239
22:09:15|2.0237
22:09:15|2.0237
22:09:16|2.0237
22:09:18|2.0237
22:09:18|2.0237
22:09:19|2.0237
22:09:20|2.0239
22:09:21|2.0239
22:09:22|2.0239
22:09:23|2.0239
22:09:25|2.0239
22:09:25|2.024
22:09:27|2.024
22:09:27|2.024
22:09:28|2.024
22:09:30|2.024
22:09:30|2.024
22:09:31|2.024
22:09:33|2.0232
22:09:35|2.0232
22:09:36|2.0231
22:09:37|2.0231
22:09:38|2.0231
22:09:39|2.0231
22:09:40|2.0231
22:09:42|2.0231
22:09:43|2.0231
22:09:43|2.0231
22:09:45|2.0221
22:09:45|2.0221
22:09:47|2.0221
22:09:48|2.0217
22:09:48|2.0217
22:09:50|2.0217
22:09:51|2.0217
22:09:52|2.0217
22:09:52|2.0217
22:09:54|2.0217
22:09:54|2.0232
22:09:55|2.0232
22:09:56|2.0232
22:09:57|2.0232
22:09:59|2.0227
22:09:59|2.0227
22:10:00|2.0227
22:10:01|2.0227
22:10:02|2.0223
22:10:04|2.0222
22:10:05|2.0217
22:10:05|2.0217
22:10:07|2.0217
22:10:08|2.0217
22:10:09|2.0217
22:10:10|2.0217
22:10:11|2.0217
22:10:12|2.0217
22:10:12|2.0217
22:10:14|2.0221
22:10:15|2.022
22:10:15|2.022
22:10:17|2.022
22:10:17|2.022
22:10:19|2.022
22:10:20|2.0217
22:10:21|2.0217
22:10:22|2.0217
22:10:23|2.0217
22:10:24|2.0217
22:10:25|2.0219
22:10:25|2.0218
22:10:27|2.0218
22:10:28|2.0218
22:10:29|2.0218
22:10:30|2.0218
22:10:31|2.0204
22:10:31|2.0209
22:10:33|2.0209
22:10:34|2.0209
22:10:35|2.0209
22:10:37|2.0209
22:10:38|2.0206
22:10:39|2.0207
22:10:39|2.0203
22:10:40|2.0203
22:10:42|2.0204
22:10:44|2.0204
22:10:45|2.0204
22:10:46|2.0204
22:10:46|2.0204
22:10:47|2.0201
22:10:48|2.0201
22:10:50|2.0193
22:10:51|2.0193
22:10:52|2.0193
22:10:52|2.0193
22:10:53|2.0193
22:10:55|2.0193
22:10:56|2.0193
22:10:56|2.0193
22:10:58|2.0193
22:10:58|2.0193
22:11:00|2.0193
22:11:01|2.0192
22:11:01|2.0188
22:11:03|2.0183
22:11:04|2.0179
22:11:04|2.0179
22:11:05|2.0175
22:11:07|2.0179
22:11:07|2.0179
22:11:08|2.0179
22:11:09|2.0179
22:11:11|2.0179
22:11:11|2.0179
22:11:12|2.0171
22:11:14|2.0174
22:11:14|2.0174
22:11:16|2.0174
22:11:17|2.0174
22:11:17|2.0165
22:11:19|2.0165
22:11:19|2.0165
22:11:21|2.0165
22:11:22|2.0165
22:11:23|2.0157
22:11:24|2.015
22:11:25|2.0158
22:11:25|2.0158
22:11:27|2.0158
22:11:28|2.015
22:11:29|2.015
22:11:30|2.0143
22:11:30|2.0149
22:11:32|2.0149
22:11:33|2.0149
22:11:35|2.0149
22:11:36|2.0149
22:11:37|2.0149
22:11:38|2.0149
22:11:39|2.0149
22:11:40|2.0149
22:11:41|2.0149
22:11:42|2.0149
22:11:43|2.0149
22:11:44|2.0149
22:11:45|2.0158
22:11:46|2.0158
22:11:47|2.0158
22:11:48|2.0158
22:11:49|2.0158
22:11:50|2.0158
22:11:51|2.0143
22:11:52|2.0146
22:11:53|2.0138
22:11:54|2.0138
22:11:55|2.0138
22:11:56|2.0138
22:11:57|2.0138
22:11:58|2.0136
22:11:59|2.0136
22:12:00|2.0134
22:12:01|2.0134
22:12:02|2.0134
22:12:03|2.0134
22:12:04|2.0131
22:12:05|2.0138
22:12:07|2.0167
22:12:08|2.0169
22:12:09|2.0169
22:12:09|2.0171
22:12:11|2.0171
22:12:11|2.0171
22:12:13|2.0171
22:12:14|2.0167
22:12:15|2.0167
22:12:16|2.0167
22:12:16|2.0167
22:12:17|2.0167
22:12:19|2.0167
22:12:20|2.0159
22:12:21|2.0153
22:12:22|2.0153
22:12:23|2.0153
22:12:24|2.0153
22:12:25|2.0153
22:12:26|2.0153
22:12:27|2.0153
22:12:28|2.0153
22:12:29|2.0153
22:12:30|2.0153
22:12:31|2.0153
22:12:32|2.0153
22:12:33|2.0148
22:12:34|2.0151
22:12:35|2.0151
22:12:37|2.0151
22:12:38|2.0147
22:12:39|2.0147
22:12:40|2.0143
22:12:41|2.0143
22:12:42|2.0141
22:12:43|2.0138
22:12:44|2.0141
22:12:45|2.0141
22:12:46|2.0141
22:12:47|2.0139
22:12:48|2.0139
22:12:49|2.0139
22:12:50|2.0139
22:12:51|2.0139
22:12:52|2.0139
22:12:53|2.0136
22:12:54|2.0136
22:12:55|2.0136
22:12:56|2.0139
22:12:57|2.0143
22:12:58|2.0143
22:12:59|2.0143
22:13:00|2.0143
22:13:02|2.0143
22:13:02|2.0147
22:13:03|2.0147
22:13:04|2.0147
22:13:05|2.0147
22:13:06|2.0147
22:13:07|2.0147
22:13:09|2.0145
22:13:09|2.0155
22:13:10|2.0155
22:13:12|2.0155
22:13:13|2.0155
22:13:14|2.0155
22:13:14|2.0155
22:13:16|2.0155
22:13:16|2.0155
22:13:17|2.0155
22:13:19|2.0155
22:13:19|2.0155
22:13:20|2.0155
22:13:21|2.0148
22:13:22|2.0148
22:13:23|2.0148
22:13:25|2.0148
22:13:26|2.0147
22:13:26|2.0147
22:13:27|2.0147
22:13:28|2.0145
22:13:30|2.0145
22:13:31|2.0145
22:13:32|2.014
22:13:32|2.0144
22:13:34|2.0142
22:13:35|2.0142
22:13:36|2.0142
22:13:38|2.0142
22:13:39|2.0142
22:13:39|2.0142
22:13:41|2.0142
22:13:41|2.0142
22:13:43|2.0142
22:13:44|2.0142
22:13:45|2.0142
22:13:46|2.0142
22:13:47|2.0142
22:13:48|2.0141
22:13:49|2.0141
22:13:50|2.0141
22:13:51|2.0141
22:13:52|2.0141
22:13:53|2.0141
22:13:54|2.0141
22:13:55|2.0141
22:13:56|2.0138
22:13:57|2.0138
22:13:58|2.0138
22:13:59|2.0138
22:14:00|2.0138
22:14:02|2.0138
22:14:02|2.0138
22:14:04|2.0137
22:14:04|2.0147
22:14:05|2.0147
22:14:07|2.0154
22:14:07|2.0152
22:14:08|2.0152
22:14:09|2.0152
22:14:10|2.0152
22:14:11|2.0152
22:14:12|2.0152
22:14:14|2.0148
22:14:14|2.0148
22:14:16|2.0148
22:14:16|2.0148
22:14:17|2.0145
22:14:19|2.0145
22:14:20|2.0145
22:14:21|2.0145
22:14:21|2.0145
22:14:23|2.0145
22:14:23|2.0145
22:14:25|2.0145
22:14:25|2.0145
22:14:27|2.0145
22:14:28|2.0145
22:14:29|2.0145
22:14:30|2.0145
22:14:31|2.0141
22:14:32|2.0143
22:14:32|2.0143
22:14:33|2.0143
22:14:34|2.0143
22:14:35|2.0144
22:14:36|2.0144
22:14:38|2.0141
22:14:39|2.0141
22:14:41|2.0141
22:14:42|2.0146
22:14:43|2.0146
22:14:44|2.0146
22:14:45|2.0146
22:14:46|2.0146
22:14:47|2.0146
22:14:48|2.0146
22:14:50|2.0146
22:14:50|2.0146
22:14:52|2.0146
22:14:53|2.0146
22:14:54|2.0146
22:14:55|2.0146
22:14:56|2.0154
22:14:56|2.0154
22:14:57|2.0154
22:14:59|2.0154
22:15:00|2.0154
22:15:01|2.0154
22:15:01|2.015
22:15:03|2.015
22:15:04|2.015
22:15:05|2.015
22:15:06|2.015
22:15:07|2.015
22:15:08|2.015
22:15:09|2.015
22:15:10|2.0148
22:15:11|2.0148
22:15:12|2.0148
22:15:13|2.0148
22:15:14|2.015
22:15:15|2.015
22:15:16|2.015
22:15:17|2.015
22:15:18|2.0149
22:15:19|2.0149
22:15:20|2.0151
22:15:21|2.0151
22:15:22|2.0151
22:15:23|2.0155
22:15:24|2.0155
22:15:25|2.0155
22:15:26|2.0155
22:15:27|2.0155
22:15:28|2.0155
22:15:29|2.0155
22:15:30|2.0162
22:15:31|2.0162
22:15:32|2.0162
22:15:33|2.0172
22:15:34|2.0172
22:15:35|2.0172
22:15:36|2.0172
22:15:37|2.0172
22:15:38|2.0172
22:15:39|2.0172
22:15:40|2.0172
22:15:41|2.0172
22:15:42|2.0172
22:15:43|2.0172
22:15:44|2.0172
22:15:45|2.0172
22:15:47|2.0172
22:15:49|2.0172
22:15:50|2.0172
22:15:51|2.0172
22:15:51|2.0164
22:15:52|2.0166
22:15:53|2.0154
22:15:54|2.0154
22:15:56|2.0154
22:15:57|2.0161
22:15:58|2.0161
22:15:58|2.0154
22:15:59|2.0154
22:16:00|2.0155
22:16:02|2.0155
22:16:02|2.0155
22:16:04|2.0155
22:16:04|2.0146
22:16:05|2.0144
22:16:06|2.0144
22:16:07|2.0144
22:16:08|2.0144
22:16:10|2.0144
22:16:10|2.0144
22:16:11|2.0147
22:16:13|2.0147
22:16:13|2.0143
22:16:14|2.0137
22:16:15|2.0142
22:16:17|2.0142
22:16:17|2.0142
22:16:18|2.0142
22:16:19|2.0142
22:16:20|2.0142
22:16:21|2.0142
22:16:22|2.0138
22:16:23|2.0144
22:16:24|2.0149
22:16:25|2.0149
22:16:26|2.0149
22:16:27|2.0149
22:16:28|2.0149
22:16:29|2.0149
22:16:31|2.0149
22:16:31|2.0146
22:16:32|2.0146
22:16:33|2.0146
22:16:35|2.0146
22:16:36|2.0146
22:16:36|2.0146
22:16:37|2.0146
22:16:39|2.0146
22:16:40|2.0146
22:16:41|2.0146
22:16:43|2.0141
22:16:44|2.0141
22:16:45|2.0141
22:16:45|2.0142
22:16:47|2.0142
22:16:47|2.0142
22:16:49|2.0142
22:16:50|2.0142
22:16:51|2.0143
22:16:52|2.0143
22:16:53|2.0143
22:16:54|2.0143
22:16:55|2.015
22:16:56|2.0154
22:16:57|2.0154
22:16:58|2.0161
22:16:58|2.0165
22:17:00|2.0166
22:17:01|2.0166
22:17:01|2.0166
22:17:02|2.0172
22:17:03|2.0175
22:17:05|2.0174
22:17:06|2.0174
22:17:06|2.0174
22:17:07|2.0174
22:17:09|2.0165
22:17:10|2.0165
22:17:11|2.0176
22:17:12|2.0176
22:17:12|2.0176
22:17:14|2.0176
22:17:15|2.0176
22:17:15|2.0163
22:17:17|2.0163
22:17:18|2.0163
22:17:18|2.0163
22:17:19|2.0163
22:17:21|2.0163
22:17:21|2.0163
22:17:23|2.0163
22:17:24|2.0164
22:17:25|2.0164
22:17:26|2.0164
22:17:27|2.0164
22:17:28|2.0164
22:17:29|2.0163
22:17:30|2.0156
22:17:31|2.0156
22:17:32|2.0156
22:17:33|2.0156
22:17:34|2.0154
22:17:35|2.0154
22:17:36|2.0154
22:17:37|2.0154
22:17:38|2.0154
22:17:39|2.0154
22:17:41|2.0154
22:17:42|2.0154
22:17:42|2.0154
22:17:44|2.0154
22:17:45|2.0154
22:17:46|2.0154
22:17:47|2.0154
22:17:48|2.0154
22:17:49|2.0138
22:17:50|2.0148
22:17:52|2.0149
22:17:52|2.0149
22:17:54|2.0149
22:17:55|2.0149
22:17:55|2.0145
22:17:57|2.0144
22:17:58|2.0144
22:17:59|2.0144
22:17:59|2.0148
22:18:01|2.0148
22:18:02|2.0147
22:18:03|2.0141
22:18:03|2.0138
22:18:04|2.0138
22:18:06|2.014
22:18:07|2.014
22:18:08|2.014
22:18:08|2.014
22:18:10|2.014
22:18:10|2.0141
22:18:11|2.0141
22:18:13|2.0141
22:18:13|2.0141
22:18:14|2.0137
22:18:16|2.0141
22:18:16|2.0141
22:18:18|2.0145
22:18:19|2.0145
22:18:20|2.0145
22:18:21|2.0145
22:18:21|2.0145
22:18:23|2.0145
22:18:23|2.0145
22:18:24|2.0141
22:18:27|2.015
22:18:27|2.015
22:18:29|2.0142
22:18:30|2.0141
22:18:30|2.0141
22:18:31|2.0141
22:18:32|2.0141
22:18:33|2.0141
22:18:34|2.0141
22:18:35|2.0141
22:18:37|2.0141
22:18:37|2.0141
22:18:38|2.0141
22:18:40|2.0141
22:18:41|2.0141
22:18:43|2.0141
22:18:44|2.0141
22:18:45|2.0141
22:18:46|2.0146
22:18:46|2.0138
22:18:48|2.0136
22:18:48|2.0138
22:18:49|2.014
22:18:50|2.014
22:18:52|2.0139
22:18:53|2.0139
22:18:54|2.0141
22:18:55|2.0141
22:18:56|2.0141
22:18:58|2.0145
22:18:59|2.0145
22:19:00|2.0145
22:19:00|2.0145
22:19:02|2.0145
22:19:02|2.0146
22:19:03|2.0146
22:19:04|2.0145
22:19:06|2.0145
22:19:07|2.0149
22:19:07|2.0149
22:19:08|2.0155
22:19:09|2.0155
22:19:10|2.0155
22:19:11|2.0155
22:19:12|2.0154
22:19:14|2.0147
22:19:14|2.0147
22:19:16|2.0139
22:19:16|2.0139
22:19:18|2.0139
22:19:18|2.0139
22:19:19|2.0139
22:19:20|2.0137
22:19:21|2.014
22:19:22|2.0137
22:19:23|2.0137
22:19:24|2.0137
22:19:25|2.0137
22:19:26|2.0137
22:19:27|2.0137
22:19:28|2.0137
22:19:30|2.0137
22:19:30|2.0131
22:19:32|2.013
22:19:33|2.013
22:19:34|2.0134
22:19:35|2.0134
22:19:36|2.0135
22:19:37|2.0135
22:19:38|2.0135
22:19:39|2.0141
22:19:40|2.0141
22:19:41|2.0141
22:19:42|2.0141
22:19:43|2.0141
22:19:44|2.0141
22:19:45|2.0141
22:19:46|2.0151
22:19:47|2.0151
22:19:48|2.0151
22:19:49|2.0151
22:19:51|2.0151
22:19:52|2.0151
22:19:52|2.0151
22:19:53|2.0151
22:19:54|2.0155
22:19:56|2.0155
22:19:57|2.0154
22:19:59|2.0154
22:19:59|2.0154
22:20:00|2.0154
22:20:02|2.0148
22:20:02|2.0148
22:20:03|2.0148
22:20:04|2.0148
22:20:05|2.0148
22:20:07|2.0148
22:20:07|2.0148
22:20:08|2.0148
22:20:09|2.0148
22:20:11|2.0148
22:20:12|2.0149
22:20:13|2.0149
22:20:13|2.0144
22:20:15|2.0144
22:20:17|2.0144
22:20:17|2.0144
22:20:18|2.0144
22:20:19|2.0144
22:20:20|2.0138
22:20:22|2.0138
22:20:22|2.0138
22:20:23|2.0136
22:20:25|2.0136
22:20:25|2.0134
22:20:26|2.0134
22:20:28|2.015
22:20:29|2.015
22:20:30|2.0147
22:20:30|2.0147
22:20:31|2.015
22:20:33|2.015
22:20:33|2.015
22:20:35|2.015
22:20:36|2.015
22:20:37|2.015
22:20:38|2.015
22:20:39|2.015
22:20:40|2.015
22:20:41|2.015
22:20:42|2.015
22:20:43|2.015
22:20:44|2.0161
22:20:46|2.0161
22:20:47|2.0161
22:20:48|2.0161
22:20:48|2.0161
22:20:50|2.0161
22:20:51|2.0161
22:20:52|2.0172
22:20:53|2.0172
22:20:53|2.0172
22:20:55|2.0172
22:20:55|2.0172
22:20:57|2.0172
22:20:58|2.0172
22:20:58|2.0172
22:21:00|2.0172
22:21:01|2.0172
22:21:02|2.0172
22:21:03|2.0172
22:21:04|2.0172
22:21:05|2.0172
22:21:06|2.0175
22:21:08|2.0179
22:21:09|2.0185
22:21:10|2.0191
22:21:11|2.0205
22:21:11|2.0205
22:21:12|2.0205
22:21:13|2.0205
22:21:15|2.0195
22:21:16|2.0195
22:21:16|2.0195
22:21:18|2.0195
22:21:19|2.0195
22:21:20|2.0195
22:21:21|2.0195
22:21:22|2.0195
22:21:23|2.0187
22:21:24|2.0187
22:21:25|2.0188
22:21:26|2.0185
22:21:27|2.0185
22:21:28|2.0185
22:21:29|2.0185
22:21:30|2.0188
22:21:31|2.0193
22:21:32|2.0193
22:21:33|2.0193
22:21:34|2.0193
22:21:35|2.0193
22:21:36|2.0193
22:21:37|2.0193
22:21:38|2.0193
22:21:39|2.0193
22:21:40|2.0192
22:21:41|2.0192
22:21:43|2.0192
22:21:44|2.0192
22:21:46|2.026
22:21:47|2.0231
22:21:48|2.0246
22:21:49|2.0239
22:21:49|2.0241
22:21:51|2.0241
22:21:52|2.0241
22:21:53|2.0241
22:21:54|2.0246
22:21:55|2.0262
22:21:56|2.0262
22:21:56|2.0262
22:21:58|2.0262
22:21:59|2.0262
22:22:00|2.0258
22:22:01|2.0242
22:22:02|2.0242
22:22:03|2.0243
22:22:04|2.0241
22:22:05|2.0239
22:22:06|2.023
22:22:07|2.0228
22:22:08|2.023
22:22:09|2.0225
22:22:10|2.0225
22:22:11|2.0231
22:22:12|2.0231
22:22:13|2.0235
22:22:14|2.0232
22:22:15|2.0234
22:22:16|2.0234
22:22:17|2.0234
22:22:18|2.0235
22:22:19|2.0233
22:22:20|2.0233
22:22:21|2.0238
22:22:23|2.0238
22:22:24|2.0238
22:22:24|2.0238
22:22:26|2.0238
22:22:27|2.0238
22:22:28|2.0228
22:22:29|2.0228
22:22:30|2.0228
22:22:31|2.0228
22:22:32|2.0228
22:22:33|2.0226
22:22:34|2.0226
22:22:35|2.0226
22:22:35|2.0226
22:22:37|2.0226
22:22:38|2.0226
22:22:39|2.0226
22:22:39|2.0226
22:22:41|2.0226
22:22:42|2.0235
22:22:43|2.0235
22:22:44|2.0235
22:22:46|2.0235
22:22:46|2.0227
22:22:48|2.0227
22:22:49|2.0227
22:22:49|2.0227
22:22:51|2.0236
22:22:52|2.0231
22:22:53|2.0231
22:22:54|2.0231
22:22:55|2.0231
22:22:56|2.0225
22:22:57|2.0225
22:22:58|2.0225
22:23:00|2.0225
22:23:00|2.0225
22:23:02|2.0225
22:23:03|2.0233
22:23:03|2.0217
22:23:05|2.022
22:23:05|2.0216
22:23:07|2.0215
22:23:08|2.0215
22:23:09|2.0216
22:23:10|2.0216
22:23:11|2.0217
22:23:12|2.0217
22:23:13|2.0217
22:23:13|2.0217
22:23:15|2.0225
22:23:16|2.0226
22:23:17|2.0226
22:23:18|2.0226
22:23:19|2.0226
22:23:20|2.0226
22:23:21|2.0226
22:23:21|2.0233
22:23:22|2.0233
22:23:24|2.0243
22:23:25|2.0243
22:23:26|2.0234
22:23:27|2.0234
22:23:28|2.0234
22:23:28|2.0234
22:23:30|2.0234
22:23:31|2.0234
22:23:32|2.0234
22:23:33|2.0227
22:23:34|2.0227
22:23:35|2.0227
22:23:36|2.0217
22:23:37|2.0217
22:23:38|2.0223
22:23:39|2.0223
22:23:40|2.0223
22:23:41|2.0223
22:23:42|2.0223
22:23:43|2.0223
22:23:44|2.0223
22:23:45|2.0228
22:23:47|2.0228
22:23:47|2.0228
22:23:49|2.0228
22:23:50|2.0228
22:23:51|2.0228
22:23:52|2.0228
22:23:52|2.0229
22:23:54|2.0229
22:23:55|2.0229
22:23:56|2.0229
22:23:57|2.0229
22:23:58|2.0234
22:23:59|2.0234
22:24:00|2.0234
22:24:01|2.0234
22:24:02|2.0234
22:24:03|2.0234
22:24:04|2.0234
22:24:06|2.0234
22:24:06|2.0234
22:24:08|2.0229
22:24:08|2.0229
22:24:10|2.0229
22:24:10|2.0229
22:24:12|2.0227
22:24:13|2.0227
22:24:14|2.0227
22:24:15|2.0223
22:24:16|2.0219
22:24:17|2.0219
22:24:18|2.0219
22:24:19|2.0219
22:24:20|2.0219
22:24:21|2.0219
22:24:22|2.0219
22:24:23|2.0227
22:24:24|2.0227
22:24:25|2.0227
22:24:26|2.0229
22:24:27|2.0229
22:24:28|2.0229
22:24:29|2.0229
22:24:30|2.0229
22:24:31|2.0229
22:24:32|2.0229
22:24:33|2.0229
22:24:34|2.0229
22:24:35|2.0223
22:24:36|2.0223
22:24:37|2.0223
22:24:38|2.0223
22:24:39|2.0221
22:24:40|2.0222
22:24:41|2.0222
22:24:42|2.0221
22:24:43|2.0224
22:24:44|2.0227
22:24:45|2.0227
22:24:46|2.0227
22:24:48|2.0227
22:24:49|2.0227
22:24:50|2.0227
22:24:50|2.0227
22:24:52|2.0227
22:24:53|2.0227
22:24:54|2.0227
22:24:55|2.0227
22:24:57|2.0227
22:24:57|2.0227
22:24:59|2.0227
22:24:59|2.0227
22:25:00|2.0229
22:25:02|2.0229
22:25:03|2.0229
22:25:03|2.0229
22:25:04|2.0229
22:25:06|2.0229
22:25:07|2.0229
22:25:07|2.0223
22:25:08|2.0223
22:25:09|2.0223
22:25:10|2.0223
22:25:11|2.0228
22:25:12|2.0228
22:25:13|2.0228
22:25:15|2.0228
22:25:16|2.0228
22:25:17|2.0228
22:25:17|2.0227
22:25:18|2.0227
22:25:20|2.0227
22:25:21|2.0227
22:25:21|2.0226
22:25:23|2.0225
22:25:23|2.0219
22:25:24|2.0219
22:25:25|2.0219
22:25:26|2.0219
22:25:27|2.0219
22:25:28|2.0219
22:25:30|2.0219
22:25:31|2.0219
22:25:31|2.0212
22:25:33|2.0212
22:25:34|2.0212
22:25:34|2.0212
22:25:36|2.0212
22:25:37|2.0212
22:25:38|2.0212
22:25:39|2.0212
22:25:40|2.0207
22:25:40|2.0207
22:25:42|2.0207
22:25:43|2.0207
22:25:44|2.02
22:25:45|2.02
22:25:45|2.02
22:25:46|2.02
22:25:49|2.021
22:25:50|2.021
22:25:51|2.021
22:25:51|2.0213
22:25:52|2.0213
22:25:54|2.0219
22:25:54|2.0219
22:25:56|2.0219
22:25:57|2.0219
22:25:58|2.0218
22:25:59|2.0218
22:26:00|2.0218
22:26:01|2.0217
22:26:02|2.0217
22:26:03|2.0217
22:26:04|2.0217
22:26:05|2.0217
22:26:06|2.0217
22:26:07|2.0212
22:26:08|2.0212
22:26:09|2.0212
22:26:10|2.0209
22:26:11|2.0213
22:26:12|2.0213
22:26:13|2.0213
22:26:15|2.0213
22:26:15|2.0213
22:26:16|2.0213
22:26:18|2.0216
22:26:18|2.022
22:26:20|2.0223
22:26:20|2.0223
22:26:22|2.0223
22:26:23|2.0223
22:26:24|2.0223
22:26:25|2.0223
22:26:25|2.0223
22:26:27|2.0223
22:26:28|2.0223
22:26:29|2.0226
22:26:30|2.0226
22:26:30|2.0225
22:26:32|2.0223
22:26:33|2.0223
22:26:34|2.0223
22:26:35|2.0223
22:26:35|2.0223
22:26:37|2.0223
22:26:37|2.0223
22:26:39|2.0223
22:26:40|2.0223
22:26:41|2.0223
22:26:42|2.0223
22:26:42|2.0223
22:26:44|2.0223
22:26:45|2.0223
22:26:46|2.0223
22:26:47|2.0223
22:26:48|2.0209
22:26:48|2.0209
22:26:50|2.0209
22:26:51|2.0209
22:26:51|2.0209
22:26:53|2.0214
22:26:54|2.0214
22:26:54|2.0214
22:26:56|2.0209
22:26:57|2.0209
22:26:58|2.0209
22:26:59|2.0209
22:27:00|2.0212
22:27:01|2.0212
22:27:02|2.0212
22:27:04|2.0212
22:27:05|2.0212
22:27:05|2.0212
22:27:06|2.0214
22:27:07|2.0221
22:27:09|2.0221
22:27:09|2.0221
22:27:10|2.022
22:27:12|2.0221
22:27:12|2.0221
22:27:14|2.0221
22:27:15|2.0221
22:27:16|2.0221
22:27:16|2.0221
22:27:17|2.0221
22:27:18|2.0221
22:27:20|2.023
22:27:20|2.0222
22:27:21|2.0222
22:27:23|2.0222
22:27:24|2.0222
22:27:24|2.0222
22:27:25|2.0222
22:27:27|2.0222
22:27:28|2.0222
22:27:28|2.0222
22:27:30|2.0222
22:27:30|2.0222
22:27:32|2.0222
22:27:33|2.0222
22:27:34|2.0227
22:27:34|2.0229
22:27:36|2.0229
22:27:37|2.0225
22:27:38|2.0225
22:27:39|2.0232
22:27:39|2.0236
22:27:40|2.0236
22:27:42|2.0236
22:27:43|2.0236
22:27:43|2.0236
22:27:45|2.0236
22:27:46|2.0233
22:27:46|2.0233
22:27:48|2.0233
22:27:49|2.0233
22:27:51|2.0233
22:27:52|2.0233
22:27:52|2.0233
22:27:54|2.0229
22:27:54|2.0229
22:27:56|2.0229
22:27:57|2.0229
22:27:57|2.0229
22:27:59|2.0229
22:27:59|2.0229
22:28:01|2.0229
22:28:02|2.0229
22:28:03|2.0229
22:28:04|2.0229
22:28:05|2.023
22:28:06|2.023
22:28:07|2.0217
22:28:08|2.0217
22:28:09|2.0217
22:28:10|2.0217
22:28:11|2.0216
22:28:12|2.0216
22:28:13|2.0216
22:28:14|2.0216
22:28:15|2.0216
22:28:16|2.0216
22:28:17|2.0216
22:28:18|2.0221
22:28:19|2.0221
22:28:20|2.0221
22:28:22|2.0221
22:28:22|2.0221
22:28:23|2.0221
22:28:24|2.0221
22:28:25|2.0221
22:28:26|2.0221
22:28:27|2.0221
22:28:28|2.0221
22:28:30|2.0221
22:28:31|2.0221
22:28:31|2.0224
22:28:32|2.0224
22:28:33|2.0224
22:28:34|2.0224
22:28:36|2.0224
22:28:36|2.0224
22:28:38|2.0231
22:28:38|2.0233
22:28:39|2.0233
22:28:41|2.0233
22:28:41|2.0233
22:28:42|2.0233
22:28:44|2.0233
22:28:45|2.0233
22:28:45|2.0229
22:28:46|2.0229
22:28:47|2.0229
22:28:48|2.023
22:28:49|2.023
22:28:50|2.0227
22:28:51|2.0229
22:28:53|2.0224
22:28:53|2.0229
22:28:55|2.024
22:28:56|2.024
22:28:56|2.0235
22:28:58|2.0235
22:28:59|2.0235
22:29:00|2.0235
22:29:01|2.0233
22:29:02|2.0233
22:29:03|2.0233
22:29:04|2.0237
22:29:06|2.0237
22:29:06|2.0226
22:29:07|2.0224
22:29:09|2.0224
22:29:10|2.0224
22:29:11|2.0224
22:29:12|2.0224
22:29:12|2.0224
22:29:14|2.0224
22:29:15|2.0224
22:29:16|2.0224
22:29:17|2.0224
22:29:18|2.0224
22:29:19|2.0224
22:29:20|2.0223
22:29:21|2.0223
22:29:22|2.0223
22:29:22|2.0223
22:29:24|2.0223
22:29:25|2.0219
22:29:26|2.0219
22:29:27|2.0219
22:29:28|2.0218
22:29:29|2.0218
22:29:30|2.0218
22:29:30|2.0218
22:29:32|2.0218
22:29:33|2.0218
22:29:34|2.0215
22:29:35|2.0204
22:29:36|2.0204
22:29:37|2.0204
22:29:38|2.0204
22:29:39|2.0204
22:29:40|2.02
22:29:41|2.0202
22:29:42|2.0202
22:29:43|2.0203
22:29:44|2.0204
22:29:45|2.0204
22:29:46|2.0204
22:29:47|2.0204
22:29:48|2.0204
22:29:49|2.0204
22:29:50|2.0204
22:29:51|2.0204
22:29:52|2.0204
22:29:53|2.0204
22:29:55|2.0204
22:29:56|2.0203
22:29:57|2.0203
22:29:57|2.0203
22:29:58|2.0203
22:30:00|2.0198
22:30:01|2.0198
22:30:01|2.0198
22:30:03|2.0198
22:30:04|2.0198
22:30:05|2.0186
22:30:05|2.0186
22:30:07|2.0174
22:30:09|2.0154
22:30:10|2.0156
22:30:10|2.0156
22:30:11|2.0156
22:30:12|2.0156
22:30:14|2.0156
22:30:15|2.0159
22:30:16|2.015
22:30:17|2.0152
22:30:18|2.0152
22:30:19|2.0152
22:30:19|2.0142
22:30:20|2.0142
22:30:21|2.0137
22:30:22|2.0137
22:30:23|2.0137
22:30:24|2.0137
22:30:25|2.013
22:30:27|2.013
22:30:27|2.014
22:30:28|2.014
22:30:30|2.014
22:30:30|2.014
22:30:31|2.014
22:30:32|2.014
22:30:34|2.014
22:30:35|2.014
22:30:36|2.0157
22:30:37|2.0156
22:30:37|2.0156
22:30:38|2.0156
22:30:39|2.0152
22:30:41|2.0129
22:30:41|2.0153
22:30:42|2.0153
22:30:44|2.0153
22:30:44|2.0153
22:30:45|2.0153
22:30:46|2.0153
22:30:48|2.0139
22:30:49|2.0139
22:30:50|2.0136
22:30:50|2.0137
22:30:51|2.0141
22:30:53|2.0141
22:30:55|2.0141
22:30:56|2.0141
22:30:57|2.014
22:30:58|2.014
22:30:59|2.014
22:31:00|2.014
22:31:00|2.014
22:31:02|2.0141
22:31:04|2.0141
22:31:04|2.014
22:31:06|2.014
22:31:06|2.0151
22:31:08|2.0151
22:31:09|2.0156
22:31:10|2.0156
22:31:10|2.0156
22:31:12|2.0156
22:31:12|2.0152
22:31:14|2.0152
22:31:15|2.0152
22:31:16|2.0149
22:31:17|2.0149
22:31:17|2.0149
22:31:18|2.0149
22:31:20|2.0149
22:31:21|2.0151
22:31:21|2.0151
22:31:23|2.0139
22:31:23|2.0146
22:31:24|2.0142
22:31:25|2.0142
22:31:27|2.0143
22:31:27|2.0144
22:31:28|2.0147
22:31:29|2.0149
22:31:30|2.0152
22:31:31|2.0152
22:31:33|2.0152
22:31:34|2.0149
22:31:35|2.015
22:31:35|2.015
22:31:37|2.015
22:31:37|2.015
22:31:39|2.015
22:31:40|2.015
22:31:41|2.015
22:31:42|2.015
22:31:43|2.015
22:31:43|2.015
22:31:44|2.015
22:31:46|2.0165
22:31:47|2.0171
22:31:47|2.0169
22:31:48|2.0169
22:31:50|2.0169
22:31:50|2.0167
22:31:52|2.0167
22:31:53|2.0166
22:31:54|2.0166
22:31:55|2.0166
22:31:57|2.0166
22:31:58|2.0166
22:31:59|2.0169
22:32:00|2.0169
22:32:01|2.0169
22:32:02|2.0169
22:32:03|2.0169
22:32:04|2.0169
22:32:05|2.0169
22:32:06|2.0169
22:32:07|2.0169
22:32:08|2.017
22:32:09|2.017
22:32:10|2.017
22:32:11|2.017
22:32:12|2.0163
22:32:13|2.0163
22:32:14|2.0157
22:32:15|2.0157
22:32:16|2.0157
22:32:17|2.0154
22:32:18|2.0154
22:32:19|2.0154
22:32:20|2.0157
22:32:21|2.0157
22:32:22|2.0157
22:32:23|2.0157
22:32:24|2.0157
22:32:26|2.0157
22:32:27|2.0157
22:32:27|2.0157
22:32:28|2.0157
22:32:29|2.0157
22:32:30|2.0157
22:32:32|2.0154
22:32:33|2.0154
22:32:33|2.0154
22:32:35|2.0155
22:32:36|2.0161
22:32:37|2.0161
22:32:38|2.0161
22:32:39|2.0167
22:32:41|2.0167
22:32:41|2.0167
22:32:43|2.0167
22:32:43|2.0167
22:32:44|2.0166
22:32:45|2.0166
22:32:46|2.0166
22:32:47|2.0161
22:32:48|2.0161
22:32:50|2.0157
22:32:51|2.0158
22:32:51|2.0158
22:32:53|2.0156
22:32:53|2.0156
22:32:55|2.0154
22:32:56|2.0162
22:32:57|2.0162
22:32:58|2.0162
22:32:59|2.0162
22:33:00|2.0162
22:33:01|2.0161
22:33:02|2.0161
22:33:03|2.0161
22:33:04|2.0161
22:33:05|2.0161
22:33:06|2.0164
22:33:07|2.0164
22:33:08|2.0164
22:33:09|2.0164
22:33:10|2.0164
22:33:11|2.0171
22:33:12|2.0185
22:33:13|2.0195
22:33:14|2.0191
22:33:15|2.0191
22:33:17|2.0191
22:33:17|2.019
22:33:18|2.019
22:33:19|2.019
22:33:21|2.019
22:33:22|2.019
22:33:22|2.0191
22:33:23|2.0191
22:33:24|2.0191
22:33:26|2.0191
22:33:26|2.0185
22:33:27|2.0185
22:33:28|2.0185
22:33:30|2.0185
22:33:30|2.0185
22:33:31|2.0185
22:33:32|2.0185
22:33:33|2.0185
22:33:35|2.0185
22:33:35|2.0185
22:33:36|2.0191
22:33:37|2.0191
22:33:38|2.0191
22:33:39|2.0191
22:33:40|2.0191
22:33:42|2.0192
22:33:42|2.0192
22:33:44|2.0192
22:33:45|2.0192
22:33:45|2.0192
22:33:47|2.0192
22:33:47|2.0192
22:33:49|2.0194
22:33:49|2.0201
22:33:50|2.0201
22:33:51|2.0213
22:33:52|2.0213
22:33:54|2.0213
22:33:54|2.0207
22:33:56|2.0201
22:33:57|2.0201
22:33:59|2.0201
22:34:00|2.0201
22:34:00|2.0201
22:34:02|2.0201
22:34:02|2.0201
22:34:04|2.0201
22:34:05|2.0201
22:34:06|2.0192
22:34:06|2.019
22:34:07|2.0186
22:34:09|2.0182
22:34:10|2.0182
22:34:11|2.0182
22:34:12|2.0175
22:34:13|2.0181
22:34:14|2.0182
22:34:15|2.0182
22:34:16|2.0182
22:34:17|2.0182
22:34:18|2.0182
22:34:19|2.0182
22:34:20|2.0178
22:34:21|2.0178
22:34:22|2.0178
22:34:23|2.0178
22:34:24|2.0167
22:34:25|2.0169
22:34:26|2.0169
22:34:28|2.0169
22:34:29|2.0168
22:34:30|2.0168
22:34:31|2.0168
22:34:31|2.0168
22:34:32|2.0165
22:34:34|2.0169
22:34:34|2.0169
22:34:35|2.0171
22:34:36|2.0171
22:34:37|2.0171
22:34:39|2.0171
22:34:40|2.0171
22:34:40|2.0171
22:34:42|2.0171
22:34:43|2.0171
22:34:44|2.0171
22:34:45|2.0171
22:34:47|2.0171
22:34:47|2.0177
22:34:48|2.0182
22:34:50|2.0181
22:34:50|2.0188
22:34:52|2.0188
22:34:53|2.0185
22:34:53|2.0185
22:34:54|2.0188
22:34:55|2.0189
22:34:57|2.0181
22:34:58|2.0181
22:35:00|2.019
22:35:01|2.019
22:35:02|2.019
22:35:03|2.0182
22:35:04|2.0184
22:35:05|2.0184
22:35:06|2.0184
22:35:07|2.0184
22:35:08|2.0184
22:35:09|2.0184
22:35:10|2.0176
22:35:12|2.0176
22:35:13|2.0176
22:35:14|2.0182
22:35:14|2.0182
22:35:16|2.018
22:35:16|2.0176
22:35:18|2.0176
22:35:20|2.0176
22:35:20|2.0179
22:35:21|2.0179
22:35:22|2.0179
22:35:23|2.0178
22:35:24|2.0178
22:35:26|2.0178
22:35:26|2.0178
22:35:27|2.0178
22:35:28|2.0179
22:35:30|2.0178
22:35:30|2.0178
22:35:31|2.0178
22:35:32|2.0177
22:35:33|2.0177
22:35:34|2.0177
22:35:35|2.0177
22:35:36|2.0177
22:35:37|2.0177
22:35:38|2.0177
22:35:39|2.0177
22:35:40|2.0176
22:35:42|2.0175
22:35:42|2.0176
22:35:43|2.0176
22:35:45|2.0176
22:35:45|2.0178
22:35:46|2.0178
22:35:47|2.0178
22:35:48|2.0178
22:35:49|2.0178
22:35:50|2.0178
22:35:51|2.0184
22:35:52|2.0184
22:35:53|2.0184
22:35:54|2.0184
22:35:56|2.0184
22:35:56|2.0187
22:35:57|2.0187
22:35:59|2.0187
22:36:00|2.0187
22:36:01|2.0187
22:36:02|2.0193
22:36:04|2.0193
22:36:05|2.0193
22:36:06|2.0193
22:36:07|2.0213
22:36:08|2.0213
22:36:09|2.0213
22:36:10|2.023
22:36:11|2.0223
22:36:12|2.023
22:36:13|2.023
22:36:14|2.023
22:36:15|2.023
22:36:16|2.023
22:36:17|2.023
22:36:18|2.023
22:36:19|2.0236
22:36:20|2.0236
22:36:21|2.0236
22:36:22|2.0236
22:36:23|2.0236
22:36:24|2.0236
22:36:25|2.0236
22:36:26|2.0236
22:36:27|2.0236
22:36:28|2.0236
22:36:29|2.0236
22:36:30|2.0236
22:36:31|2.0237
22:36:32|2.0237
22:36:33|2.0237
22:36:34|2.0237
22:36:35|2.0237
22:36:36|2.0237
22:36:37|2.0236
22:36:38|2.0241
22:36:39|2.0243
22:36:40|2.0243
22:36:41|2.0248
22:36:42|2.0241
22:36:43|2.0241
22:36:44|2.0241
22:36:45|2.0241
22:36:46|2.0241
22:36:47|2.0241
22:36:48|2.0241
22:36:49|2.0241
22:36:50|2.0233
22:36:51|2.0233
22:36:53|2.0234
22:36:53|2.0234
22:36:55|2.0234
22:36:55|2.0234
22:36:56|2.0234
22:36:57|2.023
22:36:58|2.023
22:37:00|2.023
22:37:00|2.0233
22:37:01|2.0233
22:37:03|2.0233
22:37:04|2.0233
22:37:06|2.0217
22:37:07|2.0216
22:37:07|2.0216
22:37:09|2.0221
22:37:10|2.0223
22:37:11|2.0224
22:37:12|2.0224
22:37:13|2.0222
22:37:14|2.0222
22:37:15|2.0215
22:37:16|2.0215
22:37:17|2.0209
22:37:18|2.0209
22:37:19|2.0209
22:37:20|2.0209
22:37:21|2.0209
22:37:22|2.0209
22:37:23|2.0209
22:37:24|2.0209
22:37:25|2.0209
22:37:26|2.0209
22:37:27|2.0209
22:37:28|2.0209
22:37:29|2.0202
22:37:30|2.0216
22:37:31|2.0216
22:37:32|2.0216
22:37:33|2.0216
22:37:34|2.021
22:37:35|2.021
22:37:36|2.021
22:37:37|2.021
22:37:38|2.021
22:37:39|2.0217
22:37:40|2.0228
22:37:41|2.0227
22:37:42|2.0227
22:37:43|2.0227
22:37:44|2.0227
22:37:45|2.0227
22:37:46|2.0227
22:37:47|2.0227
22:37:48|2.0227
22:37:49|2.0227
22:37:50|2.0227
22:37:51|2.0236
22:37:52|2.0234
22:37:53|2.0234
22:37:54|2.0234
22:37:55|2.0234
22:37:56|2.0234
22:37:57|2.024
22:37:58|2.0239
22:37:59|2.0239
22:38:00|2.0263
22:38:01|2.0263
22:38:02|2.0253
22:38:04|2.0261
22:38:04|2.0259
22:38:06|2.0267
22:38:07|2.0267
22:38:07|2.0267
22:38:10|2.0265
22:38:11|2.0265
22:38:11|2.0277
22:38:12|2.0277
22:38:13|2.0277
22:38:15|2.0281
22:38:16|2.0281
22:38:17|2.0282
22:38:18|2.0282
22:38:19|2.0282
22:38:20|2.0282
22:38:21|2.0282
22:38:22|2.0282
22:38:23|2.0281
22:38:24|2.0281
22:38:25|2.0281
22:38:26|2.0281
22:38:27|2.0281
22:38:28|2.0281
22:38:29|2.0281
22:38:30|2.0281
22:38:31|2.0281
22:38:32|2.0281
22:38:33|2.0281
22:38:34|2.0283
22:38:35|2.0283
22:38:36|2.0285
22:38:37|2.0285
22:38:38|2.0285
22:38:39|2.0285
22:38:40|2.0285
22:38:41|2.0285
22:38:42|2.0284
22:38:43|2.0284
22:38:44|2.028
22:38:45|2.028
22:38:46|2.0281
22:38:47|2.0281
22:38:48|2.0283
22:38:49|2.0283
22:38:50|2.0283
22:38:51|2.0283
22:38:52|2.0281
22:38:53|2.0281
22:38:55|2.0281
22:38:55|2.0281
22:38:56|2.0281
22:38:57|2.0281
22:38:58|2.0282
22:38:59|2.0282
22:39:01|2.0277
22:39:02|2.0278
22:39:04|2.0278
22:39:05|2.0289
22:39:06|2.0289
22:39:07|2.0289
22:39:08|2.0291
22:39:09|2.0293
22:39:10|2.0293
22:39:11|2.0293
22:39:12|2.0293
22:39:13|2.0293
22:39:13|2.029
22:39:15|2.029
22:39:15|2.029
22:39:17|2.029
22:39:18|2.029
22:39:19|2.029
22:39:20|2.029
22:39:21|2.029
22:39:22|2.029
22:39:23|2.0287
22:39:24|2.0287
22:39:25|2.0287
22:39:26|2.0287
22:39:27|2.0287
22:39:28|2.0287
22:39:29|2.0287
22:39:30|2.0287
22:39:31|2.0287
22:39:32|2.0287
22:39:33|2.0286
22:39:34|2.0286
22:39:35|2.0287
22:39:36|2.0286
22:39:37|2.0286
22:39:38|2.0286
22:39:39|2.0286
22:39:40|2.0286
22:39:41|2.0286
22:39:42|2.0286
22:39:43|2.0287
22:39:44|2.0287
22:39:45|2.0297
22:39:46|2.0297
22:39:47|2.0297
22:39:49|2.0297
22:39:50|2.0295
22:39:51|2.0295
22:39:51|2.0295
22:39:53|2.0295
22:39:54|2.0295
22:39:55|2.0295
22:39:55|2.0296
22:39:56|2.0296
22:39:58|2.0296
22:39:59|2.0296
22:40:00|2.0293
22:40:00|2.0293
22:40:03|2.0293
22:40:03|2.0292
22:40:04|2.03
22:40:06|2.0298
22:40:07|2.0295
22:40:07|2.0295
22:40:09|2.0285
22:40:10|2.0285
22:40:10|2.0285
22:40:12|2.0285
22:40:13|2.0285
22:40:14|2.0285
22:40:15|2.0285
22:40:16|2.0293
22:40:17|2.0293
22:40:18|2.0293
22:40:19|2.0293
22:40:19|2.0292
22:40:20|2.0292
22:40:22|2.0291
22:40:23|2.0289
22:40:24|2.0285
22:40:25|2.0283
22:40:26|2.0283
22:40:27|2.0283
22:40:28|2.0283
22:40:29|2.0283
22:40:30|2.0283
22:40:31|2.0283
22:40:32|2.0283
22:40:33|2.0283
22:40:34|2.0283
22:40:35|2.0283
22:40:36|2.0283
22:40:37|2.0283
22:40:38|2.028
22:40:39|2.0278
22:40:40|2.0278
22:40:41|2.0278
22:40:42|2.0278
22:40:43|2.0278
22:40:44|2.0275
22:40:45|2.0275
22:40:46|2.0277
22:40:47|2.0274
22:40:48|2.0274
22:40:49|2.0275
22:40:50|2.0275
22:40:51|2.0275
22:40:52|2.0275
22:40:53|2.0275
22:40:54|2.0275
22:40:55|2.0275
22:40:56|2.0275
22:40:57|2.0275
22:40:58|2.0275
22:40:59|2.0275
22:41:00|2.0275
22:41:01|2.0275
22:41:02|2.0275
22:41:04|2.0279
22:41:04|2.0279
22:41:06|2.0275
22:41:07|2.0275
22:41:08|2.0275
22:41:09|2.0275
22:41:10|2.0275
22:41:11|2.0275
22:41:12|2.0276
22:41:13|2.0265
22:41:14|2.0265
22:41:15|2.0265
22:41:16|2.0265
22:41:17|2.0269
22:41:18|2.0269
22:41:19|2.0269
22:41:20|2.0269
22:41:21|2.0264
22:41:22|2.0264
22:41:23|2.0264
22:41:24|2.0264
22:41:25|2.0264
22:41:26|2.0264
22:41:27|2.0264
22:41:28|2.0264
22:41:29|2.0247
22:41:30|2.0245
22:41:31|2.0245
22:41:32|2.0245
22:41:33|2.0245
22:41:34|2.0245
22:41:35|2.0255
22:41:36|2.0262
22:41:37|2.0262
22:41:38|2.0262
22:41:39|2.0262
22:41:40|2.0262
22:41:41|2.0262
22:41:42|2.0262
22:41:43|2.0262
22:41:44|2.0255
22:41:45|2.0255
22:41:46|2.0256
22:41:47|2.0256
22:41:48|2.0256
22:41:49|2.0256
22:41:50|2.0256
22:41:51|2.0256
22:41:53|2.0259
22:41:53|2.0259
22:41:54|2.0259
22:41:55|2.0259
22:41:56|2.0259
22:41:57|2.0259
22:41:58|2.0259
22:41:59|2.0251
22:42:00|2.0251
22:42:01|2.0251
22:42:02|2.0251
22:42:04|2.0251
22:42:05|2.0251
22:42:06|2.0251
22:42:07|2.0251
22:42:07|2.0251
22:42:09|2.0243
22:42:10|2.0243
22:42:11|2.0243
22:42:12|2.0243
22:42:13|2.0243
22:42:14|2.0243
22:42:15|2.024
22:42:16|2.0236
22:42:17|2.0236
22:42:18|2.0236
22:42:19|2.0236
22:42:21|2.0236
22:42:21|2.0236
22:42:22|2.0236
22:42:24|2.0236
22:42:25|2.0233
22:42:26|2.0233
22:42:27|2.0233
22:42:27|2.0243
22:42:29|2.0243
22:42:29|2.0246
22:42:31|2.0246
22:42:32|2.0246
22:42:32|2.0246
22:42:34|2.0246
22:42:34|2.0246
22:42:36|2.0246
22:42:36|2.0233
22:42:37|2.0233
22:42:38|2.0234
22:42:39|2.0229
22:42:40|2.0228
22:42:41|2.0229
22:42:43|2.0229
22:42:43|2.0229
22:42:44|2.0229
22:42:46|2.0229
22:42:46|2.0229
22:42:47|2.0229
22:42:48|2.0227
22:42:50|2.0227
22:42:50|2.0227
22:42:52|2.0227
22:42:53|2.0227
22:42:53|2.0227
22:42:54|2.0227
22:42:56|2.0227
22:42:57|2.0227
22:42:58|2.0224
22:42:59|2.0224
22:43:00|2.0224
22:43:01|2.0224
22:43:02|2.0223
22:43:02|2.0219
22:43:04|2.0219
22:43:06|2.0219
22:43:06|2.0219
22:43:08|2.0213
22:43:08|2.0213
22:43:10|2.0213
22:43:11|2.0213
22:43:11|2.0213
22:43:12|2.0213
22:43:14|2.0213
22:43:15|2.0209
22:43:16|2.0205
22:43:17|2.0208
22:43:18|2.0208
22:43:19|2.0208
22:43:21|2.0208
22:43:22|2.0208
22:43:22|2.021
22:43:24|2.021
22:43:25|2.021
22:43:26|2.021
22:43:26|2.0209
22:43:27|2.0209
22:43:28|2.0209
22:43:30|2.021
22:43:30|2.021
22:43:31|2.021
22:43:33|2.021
22:43:34|2.021
22:43:34|2.021
22:43:36|2.021
22:43:37|2.0201
22:43:38|2.0194
22:43:39|2.0192
22:43:40|2.0192
22:43:41|2.0192
22:43:41|2.0199
22:43:43|2.0199
22:43:43|2.0202
22:43:45|2.0202
22:43:47|2.02
22:43:47|2.0184
22:43:48|2.0184
22:43:49|2.019
22:43:50|2.0189
22:43:52|2.0189
22:43:53|2.0187
22:43:54|2.0185
22:43:55|2.0185
22:43:55|2.0185
22:43:56|2.0185
22:43:57|2.0173
22:43:58|2.0174
22:44:00|2.0174
22:44:00|2.0174
22:44:02|2.0177
22:44:02|2.0171
22:44:04|2.0183
22:44:04|2.0183
22:44:06|2.0185
22:44:07|2.0192
22:44:08|2.0192
22:44:10|2.0195
22:44:11|2.0195
22:44:12|2.0203
22:44:13|2.0203
22:44:14|2.0203
22:44:15|2.0211
22:44:17|2.0211
22:44:18|2.0211
22:44:19|2.021
22:44:20|2.021
22:44:21|2.021
22:44:21|2.021
22:44:23|2.0203
22:44:24|2.0201
22:44:24|2.0201
22:44:26|2.0201
22:44:27|2.0201
22:44:28|2.0201
22:44:29|2.0201
22:44:30|2.0201
22:44:30|2.0198
22:44:32|2.0198
22:44:33|2.0198
22:44:34|2.0198
22:44:35|2.0198
22:44:36|2.0198
22:44:36|2.0198
22:44:38|2.0198
22:44:39|2.0198
22:44:40|2.0193
22:44:41|2.0193
22:44:42|2.019
22:44:43|2.019
22:44:43|2.0205
22:44:44|2.0205
22:44:46|2.021
22:44:46|2.021
22:44:48|2.021
22:44:49|2.021
22:44:50|2.021
22:44:51|2.021
22:44:52|2.021
22:44:53|2.0219
22:44:54|2.0219
22:44:55|2.0219
22:44:56|2.0219
22:44:57|2.0219
22:44:58|2.0219
22:44:59|2.0219
22:45:00|2.0219
22:45:01|2.0215
22:45:02|2.0215
22:45:03|2.0208
22:45:04|2.0208
22:45:05|2.0208
22:45:06|2.0205
22:45:07|2.0205
22:45:08|2.0205
22:45:09|2.0196
22:45:10|2.0196
22:45:11|2.0196
22:45:12|2.0196
22:45:14|2.0199
22:45:14|2.0199
22:45:15|2.0199
22:45:16|2.0199
22:45:18|2.0199
22:45:18|2.0199
22:45:20|2.0199
22:45:20|2.0199
22:45:21|2.0204
22:45:22|2.0204
22:45:24|2.0204
22:45:24|2.0204
22:45:26|2.0204
22:45:26|2.0204
22:45:28|2.0204
22:45:29|2.0196
22:45:30|2.0196
22:45:30|2.0196
22:45:31|2.0196
22:45:32|2.0196
22:45:33|2.0196
22:45:35|2.0196
22:45:35|2.0191
22:45:36|2.0191
22:45:37|2.019
22:45:38|2.019
22:45:39|2.0188
22:45:40|2.0188
22:45:41|2.0202
22:45:42|2.0202
22:45:44|2.0202
22:45:45|2.0203
22:45:46|2.0204
22:45:48|2.0204
22:45:49|2.0204
22:45:49|2.0204
22:45:51|2.0204
22:45:51|2.0204
22:45:52|2.0203
22:45:53|2.0203
22:45:54|2.0201
22:45:56|2.0201
22:45:56|2.0201
22:45:58|2.0203
22:45:58|2.0203
22:46:00|2.0203
22:46:01|2.0203
22:46:01|2.0205
22:46:02|2.0216
22:46:04|2.0217
22:46:04|2.0217
22:46:05|2.0217
22:46:06|2.0243
22:46:08|2.0243
22:46:09|2.0243
22:46:10|2.0245
22:46:11|2.0246
22:46:12|2.0246
22:46:12|2.0246
22:46:13|2.0246
22:46:15|2.0246
22:46:16|2.0276
22:46:17|2.0276
22:46:18|2.0265
22:46:19|2.0264
22:46:20|2.0283
22:46:21|2.0286
22:46:22|2.0282
22:46:23|2.0282
22:46:24|2.03
22:46:25|2.0297
22:46:26|2.0297
22:46:27|2.0301
22:46:28|2.0301
22:46:29|2.0304
22:46:30|2.0304
22:46:31|2.0286
22:46:32|2.0284
22:46:34|2.0284
22:46:35|2.0284
22:46:36|2.0282
22:46:36|2.0282
22:46:37|2.0282
22:46:39|2.0284
22:46:40|2.0284
22:46:41|2.0284
22:46:42|2.0284
22:46:43|2.0284
22:46:43|2.0275
22:46:45|2.0275
22:46:45|2.0283
22:46:46|2.0283
22:46:47|2.0283
22:46:49|2.0311
22:46:49|2.0311
22:46:51|2.0311
22:46:52|2.031
22:46:52|2.031
22:46:53|2.0313
22:46:55|2.0313
22:46:56|2.0313
22:46:56|2.0313
22:46:57|2.0316
22:47:00|2.0318
22:47:00|2.0312
22:47:01|2.0305
22:47:02|2.0308
22:47:03|2.0308
22:47:04|2.0303
22:47:05|2.0303
22:47:06|2.0281
22:47:07|2.0281
22:47:08|2.0282
22:47:10|2.0289
22:47:11|2.0293
22:47:11|2.0289
22:47:13|2.0286
22:47:13|2.0289
22:47:14|2.0289
22:47:16|2.0279
22:47:16|2.0273
22:47:18|2.0273
22:47:19|2.0273
22:47:20|2.028
22:47:21|2.028
22:47:22|2.0282
22:47:23|2.0282
22:47:24|2.028
22:47:25|2.028
22:47:26|2.028
22:47:27|2.028
22:47:28|2.028
22:47:29|2.028
22:47:30|2.0277
22:47:31|2.0277
22:47:32|2.0265
22:47:34|2.0265
22:47:34|2.0265
22:47:35|2.0265
22:47:36|2.0264
22:47:38|2.0264
22:47:38|2.0267
22:47:39|2.0267
22:47:41|2.0267
22:47:41|2.0263
22:47:43|2.0263
22:47:44|2.0263
22:47:45|2.0263
22:47:45|2.0263
22:47:46|2.0262
22:47:48|2.0262
22:47:49|2.0262
22:47:50|2.0262
22:47:51|2.0262
22:47:52|2.0262
22:47:53|2.0262
22:47:54|2.0262
22:47:55|2.0262
22:47:55|2.0262
22:47:57|2.0262
22:47:58|2.0262
22:47:58|2.0262
22:47:59|2.0262
22:48:01|2.0262
22:48:01|2.0243
22:48:02|2.0255
22:48:03|2.0255
22:48:05|2.0255
22:48:05|2.0255
22:48:07|2.0255
22:48:08|2.0255
22:48:09|2.0255
22:48:09|2.0253
22:48:10|2.0253
22:48:12|2.0253
22:48:13|2.0253
22:48:14|2.0253
22:48:15|2.0253
22:48:16|2.0253
22:48:18|2.0253
22:48:19|2.0256
22:48:20|2.0257
22:48:20|2.0257
22:48:22|2.0257
22:48:22|2.0258
22:48:24|2.0258
22:48:25|2.0258
22:48:25|2.0258
22:48:27|2.026
22:48:28|2.026
22:48:28|2.026
22:48:30|2.0259
22:48:31|2.0262
22:48:32|2.0269
22:48:32|2.0268
22:48:34|2.0268
22:48:35|2.0268
22:48:35|2.0268
22:48:37|2.0268
22:48:38|2.0268
22:48:39|2.0268
22:48:39|2.0268
22:48:41|2.0271
22:48:41|2.0271
22:48:43|2.0271
22:48:43|2.027
22:48:44|2.027
22:48:45|2.027
22:48:47|2.0266
22:48:48|2.0266
22:48:49|2.0266
22:48:51|2.0266
22:48:52|2.0266
22:48:53|2.0266
22:48:53|2.0266
22:48:54|2.0266
22:48:55|2.0266
22:48:56|2.0266
22:48:57|2.0266
22:48:59|2.0266
22:48:59|2.0266
22:49:00|2.0265
22:49:01|2.0267
22:49:02|2.0266
22:49:03|2.0274
22:49:04|2.0274
22:49:05|2.0274
22:49:06|2.0268
22:49:07|2.0268
22:49:08|2.0268
22:49:10|2.0268
22:49:10|2.0268
22:49:12|2.0268
22:49:13|2.0268
22:49:14|2.0268
22:49:15|2.0268
22:49:16|2.0268
22:49:17|2.0276
22:49:18|2.0276
22:49:19|2.0276
22:49:20|2.0276
22:49:21|2.0276
22:49:22|2.0274
22:49:23|2.0277
22:49:24|2.0277
22:49:25|2.0277
22:49:26|2.0277
22:49:27|2.0277
22:49:29|2.0277
22:49:30|2.0277
22:49:31|2.0278
22:49:31|2.0279
22:49:32|2.0279
22:49:34|2.0279
22:49:35|2.0279
22:49:36|2.0279
22:49:37|2.0279
22:49:37|2.0279
22:49:38|2.0279
22:49:40|2.0279
22:49:41|2.0277
22:49:42|2.0279
22:49:42|2.0279
22:49:44|2.0279
22:49:45|2.0277
22:49:45|2.0293
22:49:46|2.0297
22:49:48|2.0297
22:49:48|2.0297
22:49:50|2.0297
22:49:51|2.0297
22:49:51|2.0297
22:49:52|2.0297
22:49:54|2.0302
22:49:55|2.0302
22:49:56|2.0302
22:49:56|2.0302
22:49:58|2.0302
22:49:59|2.0302
22:49:59|2.0293
22:50:00|2.0296
22:50:01|2.0296
22:50:02|2.0293
22:50:03|2.0293
22:50:04|2.0291
22:50:06|2.0291
22:50:07|2.0291
22:50:07|2.0277
22:50:09|2.0277
22:50:09|2.0277
22:50:11|2.0274
22:50:13|2.0274
22:50:13|2.0276
22:50:15|2.0279
22:50:16|2.0279
22:50:17|2.0279
22:50:18|2.0284
22:50:19|2.0284
22:50:20|2.0281
22:50:20|2.0281
22:50:22|2.0281
22:50:23|2.0281
22:50:23|2.0281
22:50:24|2.0281
22:50:27|2.0281
22:50:27|2.028
22:50:29|2.0281
22:50:30|2.0277
22:50:30|2.0277
22:50:31|2.0273
22:50:33|2.0273
22:50:33|2.0273
22:50:34|2.0273
22:50:36|2.0273
22:50:36|2.0273
22:50:37|2.0273
22:50:38|2.0273
22:50:40|2.0273
22:50:41|2.0273
22:50:41|2.0273
22:50:42|2.0273
22:50:43|2.0273
22:50:44|2.0273
22:50:45|2.0273
22:50:46|2.0273
22:50:47|2.0276
22:50:49|2.0276
22:50:50|2.0276
22:50:51|2.0276
22:50:51|2.0276
22:50:52|2.0276
22:50:54|2.0276
22:50:55|2.0279
22:50:56|2.0279
22:50:56|2.0279
22:50:57|2.0279
22:50:58|2.0279
22:51:00|2.0283
22:51:01|2.0286
22:51:02|2.0302
22:51:02|2.0302
22:51:04|2.0302
22:51:04|2.0302
22:51:05|2.0302
22:51:07|2.0302
22:51:07|2.0302
22:51:08|2.0302
22:51:10|2.0307
22:51:11|2.0307
22:51:12|2.0307
22:51:13|2.0307
22:51:15|2.0307
22:51:16|2.0307
22:51:17|2.0306
22:51:18|2.0308
22:51:18|2.0306
22:51:20|2.0308
22:51:20|2.0308
22:51:22|2.0313
22:51:23|2.0307
22:51:24|2.0307
22:51:25|2.0309
22:51:26|2.0309
22:51:27|2.0309
22:51:28|2.0308
22:51:29|2.0308
22:51:31|2.0308
22:51:32|2.0308
22:51:33|2.0307
22:51:34|2.0298
22:51:34|2.0305
22:51:36|2.0305
22:51:36|2.0305
22:51:37|2.0297
22:51:38|2.0297
22:51:39|2.0297
22:51:40|2.0297
22:51:41|2.0302
22:51:43|2.0302
22:51:43|2.0301
22:51:45|2.0301
22:51:46|2.0301
22:51:47|2.0301
22:51:48|2.0301
22:51:49|2.0301
22:51:50|2.0301
22:51:51|2.0301
22:51:52|2.0301
22:51:52|2.0301
22:51:54|2.0301
22:51:55|2.0293
22:51:55|2.0296
22:51:57|2.0296
22:51:58|2.0296
22:51:59|2.0296
22:52:00|2.0296
22:52:01|2.0296
22:52:01|2.0296
22:52:03|2.0296
22:52:03|2.0294
22:52:05|2.0296
22:52:05|2.0296
22:52:06|2.0296
22:52:07|2.0296
22:52:08|2.0297
22:52:10|2.0293
22:52:10|2.0293
22:52:12|2.0305
22:52:13|2.0315
22:52:15|2.0322
22:52:15|2.0314
22:52:17|2.0314
22:52:18|2.0314
22:52:18|2.0306
22:52:20|2.0306
22:52:21|2.0306
22:52:22|2.0306
22:52:23|2.03
22:52:24|2.03
22:52:25|2.03
22:52:26|2.03
22:52:27|2.03
22:52:28|2.03
22:52:29|2.03
22:52:30|2.03
22:52:31|2.03
22:52:32|2.0293
22:52:33|2.0295
22:52:34|2.0295
22:52:35|2.0295
22:52:36|2.0295
22:52:37|2.0295
22:52:38|2.0295
22:52:40|2.0295
22:52:41|2.0295
22:52:43|2.0295
22:52:44|2.0295
22:52:44|2.0295
22:52:45|2.0295
22:52:46|2.0295
22:52:48|2.0295
22:52:48|2.0295
22:52:49|2.0295
22:52:50|2.0295
22:52:52|2.0295
22:52:52|2.0295
22:52:53|2.0295
22:52:55|2.0295
22:52:55|2.0295
22:52:56|2.0285
22:52:57|2.0285
22:52:58|2.0285
22:53:00|2.0285
22:53:00|2.0279
22:53:01|2.0269
22:53:03|2.0269
22:53:04|2.0267
22:53:05|2.0264
22:53:06|2.0265
22:53:07|2.0267
22:53:08|2.0276
22:53:09|2.028
22:53:10|2.028
22:53:10|2.0281
22:53:12|2.028
22:53:13|2.028
22:53:14|2.0276
22:53:16|2.0266
22:53:17|2.026
22:53:18|2.0263
22:53:19|2.0263
22:53:20|2.0263
22:53:21|2.0267
22:53:22|2.027
22:53:23|2.0269
22:53:24|2.0269
22:53:25|2.0269
22:53:26|2.0269
22:53:28|2.0269
22:53:29|2.0269
22:53:30|2.0269
22:53:31|2.0269
22:53:32|2.0269
22:53:33|2.0269
22:53:34|2.025
22:53:35|2.025
22:53:35|2.0249
22:53:37|2.0249
22:53:38|2.0242
22:53:39|2.0243
22:53:41|2.0243
22:53:42|2.0243
22:53:42|2.0243
22:53:44|2.0243
22:53:44|2.0243
22:53:45|2.0243
22:53:46|2.0243
22:53:47|2.0243
22:53:48|2.0243
22:53:49|2.0244
22:53:51|2.0244
22:53:51|2.0244
22:53:53|2.0244
22:53:53|2.0244
22:53:54|2.0244
22:53:55|2.0244
22:53:57|2.0244
22:53:57|2.0247
22:53:58|2.0247
22:53:59|2.0247
22:54:00|2.0247
22:54:01|2.0245
22:54:02|2.0242
22:54:04|2.0239
22:54:04|2.0239
22:54:05|2.0239
22:54:07|2.0239
22:54:08|2.0239
22:54:08|2.0239
22:54:10|2.0211
22:54:11|2.0211
22:54:11|2.0211
22:54:12|2.0209
22:54:14|2.0206
22:54:14|2.0206
22:54:15|2.021
22:54:17|2.021
22:54:18|2.0246
22:54:19|2.0246
22:54:20|2.0246
22:54:21|2.0247
22:54:22|2.0241
22:54:23|2.0241
22:54:24|2.0241
22:54:25|2.0239
22:54:26|2.0239
22:54:27|2.0239
22:54:28|2.0239
22:54:29|2.0239
22:54:30|2.0239
22:54:31|2.0257
22:54:32|2.0257
22:54:33|2.0257
22:54:34|2.0257
22:54:35|2.0253
22:54:36|2.0253
22:54:37|2.0253
22:54:38|2.0241
22:54:39|2.0241
22:54:40|2.0241
22:54:41|2.0241
22:54:42|2.0239
22:54:43|2.0239
22:54:44|2.0239
22:54:45|2.0249
22:54:46|2.0257
22:54:47|2.0257
22:54:48|2.0257
22:54:49|2.0249
22:54:50|2.025
22:54:51|2.025
22:54:52|2.0243
22:54:53|2.0243
22:54:55|2.024
22:54:55|2.024
22:54:56|2.024
22:54:57|2.024
22:54:58|2.024
22:55:00|2.024
22:55:00|2.0244
22:55:01|2.0244
22:55:02|2.0244
22:55:03|2.0238
22:55:04|2.0238
22:55:05|2.0234
22:55:06|2.0247
22:55:07|2.0247
22:55:08|2.0247
22:55:09|2.0243
22:55:10|2.0243
22:55:11|2.0243
22:55:12|2.0243
22:55:13|2.0245
22:55:14|2.0247
22:55:15|2.0248
22:55:17|2.0248
22:55:19|2.0241
22:55:20|2.0241
22:55:21|2.0227
22:55:22|2.0229
22:55:23|2.0229
22:55:24|2.0229
22:55:24|2.0229
22:55:26|2.0229
22:55:28|2.0222
22:55:29|2.0222
22:55:30|2.0223
22:55:31|2.0218
22:55:32|2.0218
22:55:33|2.0218
22:55:34|2.0218
22:55:35|2.0218
22:55:37|2.0218
22:55:37|2.0218
22:55:38|2.0224
22:55:39|2.0224
22:55:41|2.0225
22:55:41|2.0225
22:55:43|2.0225
22:55:43|2.0225
22:55:45|2.0224
22:55:45|2.0224
22:55:47|2.0225
22:55:48|2.0225
22:55:49|2.0229
22:55:49|2.0229
22:55:50|2.0229
22:55:52|2.0229
22:55:53|2.0237
22:55:53|2.0237
22:55:55|2.0237
22:55:56|2.0237
22:55:56|2.0237
22:55:58|2.0237
22:55:59|2.0237
22:56:00|2.0237
22:56:01|2.0243
22:56:02|2.0241
22:56:03|2.0241
22:56:04|2.0241
22:56:05|2.0241
22:56:06|2.0241
22:56:07|2.0246
22:56:08|2.0245
22:56:09|2.0249
22:56:10|2.0249
22:56:11|2.0256
22:56:12|2.0256
22:56:13|2.0256
22:56:14|2.0252
22:56:15|2.025
22:56:16|2.025
22:56:17|2.0249
22:56:18|2.025
22:56:20|2.0245
22:56:20|2.0253
22:56:22|2.0253
22:56:24|2.0253
22:56:25|2.0253
22:56:26|2.0252
22:56:27|2.0252
22:56:28|2.0252
22:56:29|2.0252
22:56:30|2.0252
22:56:31|2.0252
22:56:32|2.0252
22:56:33|2.0244
22:56:34|2.0244
22:56:35|2.0245
22:56:36|2.0245
22:56:37|2.0245
22:56:38|2.0245
22:56:40|2.0245
22:56:41|2.0245
22:56:41|2.0245
22:56:43|2.0245
22:56:44|2.0245
22:56:45|2.0258
22:56:46|2.0258
22:56:47|2.0258
22:56:48|2.0258
22:56:48|2.0258
22:56:50|2.0258
22:56:51|2.0256
22:56:52|2.0256
22:56:53|2.0256
22:56:54|2.0256
22:56:55|2.0256
22:56:56|2.0256
22:56:58|2.0256
22:56:58|2.0256
22:57:00|2.0256
22:57:01|2.0256
22:57:01|2.0256
22:57:03|2.0259
22:57:04|2.0259
22:57:04|2.0259
22:57:05|2.0259
22:57:07|2.0256
22:57:07|2.0255
22:57:08|2.0254
22:57:09|2.0254
22:57:11|2.0254
22:57:12|2.0253
22:57:13|2.0256
22:57:14|2.0256
22:57:15|2.0255
22:57:16|2.0253
22:57:16|2.0253
22:57:18|2.0253
22:57:19|2.0253
22:57:19|2.0253
22:57:21|2.0255
22:57:23|2.0253
22:57:24|2.0253
22:57:25|2.0253
22:57:26|2.0228
22:57:27|2.0233
22:57:28|2.0233
22:57:29|2.0235
22:57:30|2.0235
22:57:31|2.0235
22:57:32|2.0235
22:57:32|2.0235
22:57:34|2.0236
22:57:35|2.0236
22:57:36|2.0237
22:57:36|2.0237
22:57:38|2.0237
22:57:39|2.0237
22:57:39|2.0237
22:57:41|2.024
22:57:42|2.024
22:57:43|2.024
22:57:44|2.024
22:57:45|2.024
22:57:46|2.024
22:57:46|2.024
22:57:48|2.024
22:57:49|2.0239
22:57:50|2.0239
22:57:51|2.0239
22:57:52|2.0239
22:57:53|2.0239
22:57:54|2.0239
22:57:55|2.0239
22:57:56|2.0239
22:57:57|2.0219
22:57:58|2.0226
22:57:59|2.0226
22:58:00|2.0226
22:58:01|2.0226
22:58:02|2.0226
22:58:03|2.0235
22:58:04|2.0235
22:58:05|2.0235
22:58:06|2.0235
22:58:07|2.023
22:58:08|2.023
22:58:09|2.023
22:58:10|2.0228
22:58:11|2.0228
22:58:12|2.0228
22:58:13|2.0228
22:58:14|2.0228
22:58:15|2.0228
22:58:16|2.0224
22:58:17|2.0224
22:58:18|2.0224
22:58:19|2.0223
22:58:20|2.0223
22:58:21|2.0223
22:58:22|2.0219
22:58:23|2.0219
22:58:24|2.0218
22:58:25|2.0219
22:58:26|2.0219
22:58:27|2.0219
22:58:28|2.0219
22:58:30|2.0219
22:58:31|2.0219
22:58:32|2.0219
22:58:33|2.0219
22:58:34|2.0219
22:58:35|2.0219
22:58:36|2.0223
22:58:38|2.0223
22:58:38|2.0223
22:58:40|2.0223
22:58:40|2.0223
22:58:41|2.0216
22:58:42|2.0219
22:58:43|2.0219
22:58:45|2.0219
22:58:46|2.0219
22:58:46|2.0219
22:58:47|2.0219
22:58:48|2.0219
22:58:49|2.0215
22:58:51|2.0215
22:58:52|2.0215
22:58:53|2.0215
22:58:53|2.0215
22:58:55|2.0215
22:58:55|2.0221
22:58:57|2.0221
22:58:58|2.0221
22:58:58|2.0221
22:59:00|2.0221
22:59:01|2.0223
22:59:01|2.0223
22:59:03|2.0223
22:59:04|2.0223
22:59:05|2.0223
22:59:06|2.0223
22:59:07|2.0222
22:59:08|2.0221
22:59:09|2.0221
22:59:10|2.0221
22:59:11|2.0221
22:59:12|2.0221
22:59:13|2.0221
22:59:14|2.0221
22:59:15|2.0221
22:59:16|2.0221
22:59:17|2.0221
22:59:18|2.0221
22:59:19|2.0221
22:59:20|2.0217
22:59:22|2.0217
22:59:23|2.0217
22:59:24|2.0217
22:59:26|2.0217
22:59:26|2.0217
22:59:27|2.0217
22:59:28|2.0217
22:59:30|2.0217
22:59:31|2.0217
22:59:31|2.0217
22:59:33|2.0217
22:59:34|2.0217
22:59:34|2.0217
22:59:36|2.0217
22:59:37|2.0217
22:59:39|2.0221
22:59:39|2.0224
22:59:40|2.0224
22:59:41|2.0224
22:59:42|2.0224
22:59:43|2.0223
22:59:45|2.0223
22:59:45|2.0223
22:59:47|2.0223
22:59:48|2.0223
22:59:48|2.0223
22:59:49|2.0223
22:59:50|2.022
22:59:52|2.022
22:59:53|2.022
22:59:53|2.022
22:59:54|2.022
22:59:55|2.022
22:59:57|2.022
22:59:58|2.022
22:59:59|2.022
23:00:00|2.022
23:00:01|2.0221
23:00:01|2.0221
23:00:03|2.0221
23:00:03|2.0218
23:00:05|2.0218
23:00:05|2.0218
23:00:07|2.0218
23:00:08|2.0218
23:00:09|2.0218
23:00:10|2.0218
23:00:11|2.0217
23:00:13|2.0217
23:00:13|2.0217
23:00:14|2.0217
23:00:15|2.0217
23:00:16|2.021
23:00:17|2.021
23:00:19|2.021
23:00:19|2.0201
23:00:20|2.02
23:00:22|2.0192
23:00:24|2.0192
23:00:24|2.0192
23:00:26|2.019
23:00:27|2.0191
23:00:28|2.0188
23:00:29|2.0182
23:00:30|2.0182
23:00:31|2.0182
23:00:32|2.0183
23:00:33|2.0175
23:00:34|2.0175
23:00:35|2.0175
23:00:36|2.0178
23:00:37|2.0178
23:00:38|2.0176
23:00:39|2.0179
23:00:40|2.0179
23:00:41|2.018
23:00:42|2.018
23:00:43|2.018
23:00:44|2.0171
23:00:45|2.017
23:00:46|2.0175
23:00:47|2.017
23:00:48|2.017
23:00:49|2.017
23:00:50|2.017
23:00:51|2.0168
23:00:52|2.0168
23:00:53|2.0164
23:00:54|2.015
23:00:55|2.015
23:00:56|2.0158
23:00:57|2.0163
23:00:58|2.0163
23:00:59|2.0163
23:01:00|2.016
23:01:01|2.0159
23:01:02|2.0159
23:01:03|2.0158
23:01:04|2.0161
23:01:05|2.0158
23:01:06|2.0191
23:01:07|2.0193
23:01:08|2.0193
23:01:09|2.0193
23:01:10|2.0193
23:01:11|2.0193
23:01:13|2.0193
23:01:13|2.0193
23:01:14|2.0188
23:01:15|2.0174
23:01:16|2.0172
23:01:17|2.0169
23:01:18|2.0169
23:01:20|2.0169
23:01:20|2.0168
23:01:21|2.0163
23:01:22|2.0157
23:01:24|2.0155
23:01:25|2.0152
23:01:27|2.0156
23:01:28|2.015
23:01:29|2.015
23:01:30|2.0149
23:01:31|2.0135
23:01:32|2.0135
23:01:33|2.0133
23:01:34|2.0133
23:01:35|2.0135
23:01:36|2.0134
23:01:37|2.0134
23:01:38|2.0132
23:01:39|2.0132
23:01:40|2.0126
23:01:41|2.0123
23:01:42|2.0123
23:01:43|2.0103
23:01:44|2.0097
23:01:45|2.0097
23:01:46|2.011
23:01:47|2.0104
23:01:48|2.0104
23:01:49|2.0104
23:01:50|2.011
23:01:51|2.0111
23:01:52|2.0111
23:01:53|2.0111
23:01:54|2.0111
23:01:56|2.0111
23:01:56|2.0106
23:01:58|2.0104
23:01:58|2.0104
23:01:59|2.0104
23:02:01|2.0104
23:02:01|2.0104
23:02:03|2.0104
23:02:03|2.0104
23:02:04|2.0101
23:02:05|2.0112
23:02:06|2.0112
23:02:07|2.0112
23:02:08|2.0127
23:02:09|2.0127
23:02:11|2.0121
23:02:11|2.0121
23:02:12|2.0118
23:02:13|2.0118
23:02:14|2.0117
23:02:15|2.0117
23:02:16|2.0112
23:02:17|2.0116
23:02:18|2.0113
23:02:19|2.0112
23:02:21|2.0112
23:02:21|2.0126
23:02:23|2.0126
23:02:24|2.0132
23:02:25|2.0132
23:02:26|2.0129
23:02:28|2.0129
23:02:28|2.0129
23:02:30|2.0129
23:02:31|2.0122
23:02:31|2.0122
23:02:32|2.0122
23:02:34|2.0122
23:02:35|2.012
23:02:37|2.0122
23:02:37|2.0119
23:02:39|2.0119
23:02:39|2.0119
23:02:41|2.0111
23:02:41|2.0111
23:02:42|2.0111
23:02:44|2.0111
23:02:44|2.0111
23:02:45|2.0111
23:02:47|2.0111
23:02:47|2.011
23:02:48|2.011
23:02:50|2.011
23:02:50|2.011
23:02:51|2.011
23:02:52|2.011
23:02:53|2.011
23:02:54|2.011
23:02:56|2.0115
23:02:56|2.0115
23:02:58|2.0121
23:02:58|2.0121
23:03:00|2.0121
23:03:00|2.0121
23:03:01|2.0121
23:03:02|2.0121
23:03:03|2.0121
23:03:04|2.0121
23:03:05|2.0108
23:03:06|2.0108
23:03:07|2.0108
23:03:08|2.0108
23:03:09|2.0107
23:03:10|2.0107
23:03:11|2.0107
23:03:12|2.0107
23:03:13|2.0109
23:03:14|2.0109
23:03:15|2.0109
23:03:16|2.0109
23:03:17|2.0109
23:03:18|2.0109
23:03:20|2.0109
23:03:20|2.0109
23:03:22|2.0109
23:03:23|2.0109
23:03:23|2.0109
23:03:25|2.0114
23:03:27|2.0114
23:03:27|2.0114
23:03:29|2.0115
23:03:29|2.0115
23:03:31|2.0115
23:03:32|2.0108
23:03:33|2.0108
23:03:33|2.0108
23:03:35|2.0111
23:03:35|2.0109
23:03:37|2.0109
23:03:38|2.0109
23:03:38|2.0109
23:03:39|2.0109
23:03:41|2.0109
23:03:42|2.0109
23:03:42|2.0109
23:03:44|2.0107
23:03:45|2.0107
23:03:46|2.0107
23:03:47|2.0105
23:03:48|2.0103
23:03:49|2.0101
23:03:50|2.0101
23:03:50|2.0101
23:03:52|2.0099
23:03:53|2.0099
23:03:53|2.0099
23:03:55|2.0092
23:03:55|2.0092
23:03:57|2.0092
23:03:58|2.0092
23:03:59|2.0092
23:04:00|2.0094
23:04:00|2.0094
23:04:02|2.0089
23:04:03|2.0089
23:04:04|2.0089
23:04:05|2.0091
23:04:06|2.0091
23:04:07|2.0095
23:04:08|2.0099
23:04:09|2.0099
23:04:10|2.0099
23:04:11|2.0095
23:04:12|2.0098
23:04:13|2.0096
23:04:14|2.0096
23:04:15|2.0096
23:04:16|2.0097
23:04:17|2.0097
23:04:18|2.0097
23:04:19|2.0097
23:04:20|2.0097
23:04:21|2.0094
23:04:22|2.0094
23:04:23|2.0097
23:04:24|2.0097
23:04:25|2.0097
23:04:27|2.0097
23:04:28|2.0097
23:04:29|2.0099
23:04:30|2.0099
23:04:31|2.0099
23:04:32|2.0099
23:04:33|2.0097
23:04:34|2.0097
23:04:35|2.0096
23:04:37|2.0089
23:04:37|2.009
23:04:38|2.009
23:04:39|2.009
23:04:40|2.0092
23:04:41|2.0092
23:04:43|2.009
23:04:44|2.009
23:04:45|2.009
23:04:45|2.0078
23:04:47|2.0078
23:04:47|2.0072
23:04:49|2.0072
23:04:50|2.0072
23:04:51|2.0072
23:04:52|2.0072
23:04:53|2.0072
23:04:53|2.0072
23:04:55|2.0072
23:04:56|2.0074
23:04:57|2.0074
23:04:58|2.0074
23:04:59|2.0074
23:05:00|2.0074
23:05:01|2.0074
23:05:02|2.0074
23:05:03|2.0074
23:05:05|2.0074
23:05:06|2.0069
23:05:06|2.0075
23:05:08|2.0083
23:05:08|2.0083
23:05:09|2.0083
23:05:10|2.0083
23:05:11|2.007
23:05:12|2.0069
23:05:13|2.0069
23:05:14|2.0069
23:05:15|2.0069
23:05:16|2.0069
23:05:18|2.0069
23:05:18|2.0067
23:05:19|2.0067
23:05:21|2.0067
23:05:21|2.0068
23:05:22|2.0064
23:05:24|2.0064
23:05:25|2.0064
23:05:25|2.0064
23:05:27|2.0064
23:05:28|2.0067
23:05:29|2.0067
23:05:30|2.0069
23:05:31|2.0069
23:05:32|2.0069
23:05:33|2.0067
23:05:35|2.0067
23:05:36|2.0067
23:05:37|2.0067
23:05:37|2.006
23:05:39|2.0062
23:05:40|2.0062
23:05:40|2.0062
23:05:42|2.0062
23:05:43|2.0061
23:05:44|2.0067
23:05:45|2.0065
23:05:46|2.0064
23:05:46|2.0064
23:05:48|2.0064
23:05:49|2.0064
23:05:50|2.0064
23:05:51|2.0064
23:05:52|2.0064
23:05:53|2.0064
23:05:54|2.0056
23:05:55|2.0056
23:05:57|2.0061
23:05:57|2.0063
23:05:58|2.0063
23:06:00|2.0064
23:06:00|2.0064
23:06:01|2.007
23:06:03|2.006
23:06:03|2.006
23:06:04|2.006
23:06:06|2.0065
23:06:06|2.005
23:06:07|2.0045
23:06:09|2.0041
23:06:10|2.0045
23:06:10|2.0026
23:06:12|2.0026
23:06:12|2.0026
23:06:13|2.0026
23:06:14|2.0038
23:06:15|2.0038
23:06:16|2.0038
23:06:17|2.0038
23:06:18|2.0033
23:06:19|2.0036
23:06:20|2.005
23:06:22|2.0044
23:06:23|2.0045
23:06:23|2.0045
23:06:24|2.0045
23:06:25|2.0049
23:06:26|2.0049
23:06:28|2.0054
23:06:29|2.0045
23:06:30|2.0044
23:06:31|2.0045
23:06:32|2.005
23:06:33|2.005
23:06:34|2.005
23:06:35|2.005
23:06:36|2.005
23:06:37|2.0053
23:06:38|2.0053
23:06:39|2.0053
23:06:40|2.0048
23:06:41|2.0048
23:06:42|2.0037
23:06:43|2.0048
23:06:44|2.0048
23:06:45|2.0048
23:06:46|2.0048
23:06:47|2.0049
23:06:48|2.0054
23:06:49|2.0054
23:06:50|2.0054
23:06:51|2.0054
23:06:52|2.0046
23:06:53|2.0046
23:06:54|2.0046
23:06:55|2.0041
23:06:57|2.0041
23:06:57|2.0041
23:06:58|2.004
23:07:00|2.004
23:07:01|2.0044
23:07:02|2.0044
23:07:03|2.0039
23:07:04|2.0039
23:07:05|2.0039
23:07:06|2.0049
23:07:06|2.0049
23:07:08|2.0049
23:07:09|2.0052
23:07:10|2.0049
23:07:11|2.0047
23:07:12|2.0047
23:07:12|2.0047
23:07:14|2.0041
23:07:15|2.0041
23:07:16|2.0041
23:07:17|2.0037
23:07:17|2.0038
23:07:19|2.0038
23:07:20|2.0034
23:07:21|2.0033
23:07:22|2.0033
23:07:23|2.0033
23:07:24|2.0033
23:07:25|2.003
23:07:26|2.003
23:07:27|2.0028
23:07:28|2.0033
23:07:29|2.0033
23:07:30|2.0033
23:07:31|2.0033
23:07:33|2.0033
23:07:34|2.0034
23:07:35|2.003
23:07:36|2.003
23:07:37|2.0027
23:07:38|2.0027
23:07:39|2.003
23:07:40|2.0031
23:07:41|2.0031
23:07:42|2.0031
23:07:44|2.0025
23:07:44|2.0026
23:07:46|2.0022
23:07:46|2.0024
23:07:48|2.0028
23:07:48|2.0028
23:07:49|2.0028
23:07:51|2.0028
23:07:52|2.0028
23:07:52|2.0028
23:07:53|2.0032
23:07:55|2.0032
23:07:55|2.0027
23:07:56|2.0027
23:07:58|2.0027
23:07:58|2.0027
23:07:59|2.0027
23:08:01|2.0027
23:08:01|2.0027
23:08:02|2.0027
23:08:03|2.0028
23:08:05|2.0028
23:08:05|2.0028
23:08:06|2.0028
23:08:08|2.0028
23:08:09|2.0028
23:08:10|2.0028
23:08:11|2.0028
23:08:11|2.0028
23:08:12|2.0028
23:08:14|2.0028
23:08:15|2.0028
23:08:16|2.0028
23:08:17|2.0028
23:08:18|2.0028
23:08:19|2.0027
23:08:20|2.0027
23:08:21|2.0027
23:08:22|2.0027
23:08:24|2.0027
23:08:25|2.0022
23:08:26|2.0022
23:08:27|2.0022
23:08:28|2.0022
23:08:29|2.0026
23:08:30|2.0025
23:08:31|2.0025
23:08:32|2.0025
23:08:33|2.0025
23:08:34|2.0025
23:08:35|2.0025
23:08:36|2.0025
23:08:37|2.0025
23:08:38|2.0025
23:08:39|2.0025
23:08:40|2.0025
23:08:41|2.0023
23:08:43|2.0023
23:08:44|2.0023
23:08:45|2.0023
23:08:46|2.0023
23:08:47|2.0023
23:08:47|2.0023
23:08:49|2.0024
23:08:50|2.0024
23:08:51|2.0024
23:08:52|2.0024
23:08:53|2.0024
23:08:54|2.0023
23:08:55|2.0024
23:08:56|2.0024
23:08:57|2.0038
23:08:58|2.0024
23:08:59|2.0024
23:09:00|2.002
23:09:00|2.002
23:09:02|2.002
23:09:03|2.0022
23:09:04|2.0025
23:09:04|2.0021
23:09:05|2.0021
23:09:07|2.0024
23:09:08|2.0024
23:09:09|2.0024
23:09:10|2.0024
23:09:11|2.0024
23:09:12|2.0024
23:09:13|2.0024
23:09:13|2.0024
23:09:14|2.0024
23:09:16|2.0012
23:09:17|2.0016
23:09:18|2.0015
23:09:19|2.0015
23:09:20|2.0015
23:09:21|2.0017
23:09:22|2.0017
23:09:23|2.0017
23:09:25|2.002
23:09:25|2.002
23:09:26|2.002
23:09:28|2.002
23:09:28|2.0022
23:09:30|2.0022
23:09:31|2.0022
23:09:31|2.0021
23:09:32|2.0021
23:09:33|2.0015
23:09:35|2.0015
23:09:36|2.0015
23:09:36|2.0015
23:09:38|2.0015
23:09:39|2.0015
23:09:40|2.0015
23:09:41|2.0015
23:09:42|2.0012
23:09:43|2.0012
23:09:44|2.0012
23:09:45|2.0016
23:09:45|2.0016
23:09:46|2.0016
23:09:47|2.0016
23:09:49|2.0016
23:09:50|2.0016
23:09:51|2.0016
23:09:52|2.0016
23:09:52|2.0016
23:09:53|2.0016
23:09:55|2.0015
23:09:56|2.001
23:09:57|2.0013
23:09:58|2.0018
23:09:59|2.001
23:10:00|2.0011
23:10:00|2.0011
23:10:01|2.0011
23:10:02|2.0011
23:10:03|2.
23:10:04|1.9984
23:10:06|1.9994
23:10:08|2.0004
23:10:08|2.0004
23:10:09|2.0004
23:10:10|2.0004
23:10:11|2.0004
23:10:12|2.0004
23:10:14|2.0004
23:10:14|1.9994
23:10:15|2.
23:10:17|2.
23:10:17|2.
23:10:18|2.0003
23:10:19|2.0006
23:10:21|2.0004
23:10:22|2.0004
23:10:23|2.0004
23:10:24|2.0002
23:10:25|2.0004
23:10:26|2.0004
23:10:27|2.0004
23:10:28|2.0004
23:10:29|2.0004
23:10:30|2.0004
23:10:31|2.0004
23:10:32|1.9986
23:10:33|1.9991
23:10:34|1.9991
23:10:35|1.9991
23:10:36|1.9991
23:10:37|1.9992
23:10:38|1.9992
23:10:40|1.9992
23:10:40|1.9995
23:10:42|1.9995
23:10:42|1.9995
23:10:43|1.999
23:10:44|1.9984
23:10:46|1.9986
23:10:47|1.9986
23:10:47|1.9985
23:10:49|1.9985
23:10:49|1.9985
23:10:51|1.9989
23:10:51|1.9986
23:10:52|1.9986
23:10:53|1.9986
23:10:54|1.9989
23:10:56|1.9989
23:10:56|1.9989
23:10:57|1.9989
23:10:58|1.9985
23:10:59|1.9985
23:11:00|1.9985
23:11:02|2.0012
23:11:02|2.0012
23:11:03|2.0016
23:11:04|2.0016
23:11:06|2.0005
23:11:07|2.0002
23:11:08|2.0003
23:11:09|2.0003
23:11:10|2.0003
23:11:11|2.0003
23:11:12|2.0003
23:11:13|2.0003
23:11:14|2.0003
23:11:15|2.0005
23:11:16|2.0005
23:11:17|2.0005
23:11:18|2.0005
23:11:19|2.0005
23:11:21|2.0005
23:11:22|2.0005
23:11:22|2.0005
23:11:24|2.0005
23:11:25|2.0012
23:11:26|2.0012
23:11:27|2.0012
23:11:28|2.0012
23:11:29|2.0012
23:11:30|2.0012
23:11:31|2.0012
23:11:32|2.0012
23:11:33|2.0012
23:11:35|2.0012
23:11:36|2.0011
23:11:36|2.0011
23:11:37|2.0011
23:11:39|2.0011
23:11:40|2.0011
23:11:40|2.0011
23:11:42|2.0011
23:11:42|2.0011
23:11:43|2.0011
23:11:45|2.0008
23:11:45|2.0007
23:11:47|2.0005
23:11:48|2.0012
23:11:48|2.0024
23:11:49|2.0017
23:11:50|2.0017
23:11:51|2.0017
23:11:53|2.0024
23:11:53|2.0024
23:11:54|2.0027
23:11:56|2.0022
23:11:56|2.0022
23:11:57|2.0022
23:11:58|2.0017
23:11:59|2.0017
23:12:00|2.0017
23:12:01|2.0017
23:12:02|2.0017
23:12:03|2.0017
23:12:04|2.0017
23:12:06|2.0017
23:12:06|2.0025
23:12:07|2.0017
23:12:08|2.0017
23:12:10|2.0017
23:12:10|2.0017
23:12:12|2.0017
23:12:13|2.0017
23:12:13|2.0017
23:12:15|2.0017
23:12:16|2.0017
23:12:17|2.0017
23:12:18|2.0017
23:12:19|2.0011
23:12:21|2.0011
23:12:21|2.0007
23:12:23|2.0007
23:12:23|2.0007
23:12:25|2.0007
23:12:26|2.0007
23:12:26|2.0007
23:12:27|2.0007
23:12:28|2.0006
23:12:30|2.0005
23:12:30|2.0005
23:12:32|2.0005
23:12:32|2.0003
23:12:33|1.9992
23:12:35|1.9997
23:12:36|2.
23:12:37|2.
23:12:37|1.9998
23:12:39|1.9992
23:12:39|2.
23:12:41|1.9992
23:12:42|1.9993
23:12:43|1.9993
23:12:44|1.9997
23:12:45|2.0001
23:12:46|2.0001
23:12:47|1.9999
23:12:48|2.
23:12:49|2.
23:12:50|2.
23:12:51|2.0014
23:12:52|2.0014
23:12:53|2.0014
23:12:54|2.0008
23:12:55|2.0018
23:12:56|2.0018
23:12:57|2.0018
23:12:58|2.0018
23:13:00|2.0018
23:13:00|2.0018
23:13:01|2.0018
23:13:02|2.0019
23:13:04|2.0019
23:13:05|2.0021
23:13:05|2.0021
23:13:07|2.0021
23:13:07|2.002
23:13:09|2.002
23:13:10|2.002
23:13:10|2.0009
23:13:11|2.0009
23:13:12|2.0009
23:13:13|2.0006
23:13:15|2.0006
23:13:15|2.0006
23:13:17|2.0006
23:13:18|2.0008
23:13:19|2.0006
23:13:20|2.0006
23:13:21|2.0006
23:13:22|2.0004
23:13:23|2.0004
23:13:24|2.0004
23:13:25|2.0004
23:13:26|2.0004
23:13:27|2.0004
23:13:28|1.9999
23:13:30|2.0001
23:13:30|1.9998
23:13:32|1.9998
23:13:32|1.9997
23:13:34|1.9997
23:13:35|2.0001
23:13:35|2.0001
23:13:37|2.0001
23:13:37|1.9998
23:13:39|1.9998
23:13:40|1.9996
23:13:40|1.9998
23:13:42|1.9998
23:13:42|1.9998
23:13:44|1.9998
23:13:45|1.9996
23:13:46|1.9996
23:13:46|1.9996
23:13:47|1.9996
23:13:49|1.9992
23:13:49|1.9992
23:13:51|1.9992
23:13:52|1.9988
23:13:53|1.9988
23:13:54|1.9988
23:13:54|1.9988
23:13:55|1.9988
23:13:56|1.9988
23:13:58|1.9992
23:13:59|1.9988
23:13:59|1.9988
23:14:00|1.999
23:14:02|1.999
23:14:03|1.999
23:14:04|1.9988
23:14:05|1.9988
23:14:06|1.9988
23:14:07|1.9989
23:14:08|1.9989
23:14:09|1.9989
23:14:10|1.999
23:14:11|1.9995
23:14:12|1.9997
23:14:13|1.9997
23:14:14|1.9997
23:14:16|1.9997
23:14:17|1.9963
23:14:18|1.9966
23:14:19|1.9969
23:14:20|1.996
23:14:21|1.9954
23:14:23|1.9954
23:14:23|1.9957
23:14:25|1.9957
23:14:25|1.9953
23:14:27|1.9953
23:14:27|1.9952
23:14:28|1.995
23:14:30|1.9945
23:14:31|1.9945
23:14:32|1.9946
23:14:33|1.9946
23:14:33|1.9946
23:14:35|1.9947
23:14:35|1.9947
23:14:38|1.996
23:14:38|1.9972
23:14:39|1.9973
23:14:40|1.9953
23:14:41|1.9953
23:14:42|1.9958
23:14:44|1.9958
23:14:44|1.9958
23:14:46|1.9958
23:14:46|1.9955
23:14:47|1.9955
23:14:48|1.9955
23:14:49|1.9951
23:14:50|1.9953
23:14:51|1.9952
23:14:52|1.9947
23:14:54|1.9951
23:14:54|1.9951
23:14:56|1.9952
23:14:57|1.9952
23:14:57|1.9952
23:14:58|1.9951
23:14:59|1.9951
23:15:00|1.9948
23:15:02|1.9947
23:15:02|1.9947
23:15:03|1.9947
23:15:04|1.9946
23:15:05|1.9952
23:15:06|1.9952
23:15:08|1.9952
23:15:08|1.995
23:15:09|1.995
23:15:10|1.995
23:15:11|1.9951
23:15:12|1.9953
23:15:13|1.9953
23:15:14|1.9945
23:15:15|1.9945
23:15:17|1.9945
23:15:18|1.9941
23:15:19|1.9932
23:15:20|1.9932
23:15:21|1.9919
23:15:22|1.9924
23:15:23|1.9924
23:15:24|1.9926
23:15:26|1.9929
23:15:26|1.9929
23:15:28|1.993
23:15:28|1.9931
23:15:30|1.9925
23:15:31|1.9924
23:15:31|1.9924
23:15:32|1.9924
23:15:34|1.9922
23:15:35|1.992
23:15:36|1.9922
23:15:37|1.9914
23:15:38|1.9911
23:15:38|1.9911
23:15:41|1.9904
23:15:41|1.9902
23:15:43|1.9901
23:15:43|1.9901
23:15:44|1.9901
23:15:46|1.9907
23:15:46|1.991
23:15:47|1.9904
23:15:49|1.9918
23:15:49|1.9918
23:15:50|1.992
23:15:51|1.9934
23:15:52|1.9934
23:15:54|1.9927
23:15:54|1.9927
23:15:56|1.9927
23:15:56|1.992
23:15:58|1.9918
23:15:58|1.9918
23:16:00|1.9917
23:16:00|1.9914
23:16:02|1.9914
23:16:02|1.9916
23:16:04|1.9925
23:16:04|1.9927
23:16:06|1.9927
23:16:06|1.9927
23:16:08|1.9927
23:16:08|1.9923
23:16:09|1.9923
23:16:10|1.993
23:16:11|1.993
23:16:13|1.9934
23:16:14|1.9927
23:16:15|1.9927
23:16:16|1.9927
23:16:17|1.9924
23:16:19|1.9927
23:16:19|1.9927
23:16:20|1.9927
23:16:21|1.9927
23:16:23|1.9927
23:16:25|1.9927
23:16:25|1.9942
23:16:26|1.9942
23:16:27|1.9944
23:16:29|1.9943
23:16:30|1.9943
23:16:31|1.9942
23:16:32|1.9935
23:16:33|1.9935
23:16:33|1.9935
23:16:34|1.9939
23:16:35|1.9939
23:16:37|1.9937
23:16:38|1.9937
23:16:39|1.9937
23:16:40|1.9941
23:16:41|1.9939
23:16:42|1.9938
23:16:44|1.9938
23:16:44|1.9936
23:16:45|1.9936
23:16:46|1.9936
23:16:48|1.9936
23:16:48|1.9935
23:16:49|1.9935
23:16:51|1.9935
23:16:51|1.9936
23:16:52|1.9933
23:16:53|1.9932
23:16:55|1.9932
23:16:55|1.9938
23:16:56|1.9932
23:16:57|1.9932
23:16:58|1.9932
23:17:00|1.9933
23:17:00|1.9933
23:17:01|1.9933
23:17:02|1.9929
23:17:04|1.9921
23:17:05|1.9921
23:17:06|1.9923
23:17:07|1.9922
23:17:08|1.9922
23:17:09|1.9922
23:17:11|1.9921
23:17:12|1.9919
23:17:13|1.9919
23:17:14|1.9905
23:17:15|1.9905
23:17:16|1.9907
23:17:17|1.9907
23:17:18|1.991
23:17:20|1.991
23:17:20|1.991
23:17:22|1.991
23:17:23|1.9911
23:17:23|1.991
23:17:25|1.9909
23:17:25|1.9909
23:17:27|1.9909
23:17:27|1.9907
23:17:28|1.99
23:17:29|1.99
23:17:30|1.9894
23:17:32|1.9894
23:17:32|1.9896
23:17:33|1.9896
23:17:35|1.9896
23:17:36|1.9896
23:17:36|1.9895
23:17:38|1.989
23:17:39|1.9888
23:17:40|1.9884
23:17:40|1.9886
23:17:41|1.9889
23:17:42|1.9889
23:17:44|1.9889
23:17:44|1.9884
23:17:46|1.9884
23:17:47|1.9888
23:17:48|1.9888
23:17:49|1.9888
23:17:50|1.9888
23:17:51|1.988
23:17:52|1.988
23:17:53|1.9868
23:17:54|1.9898
23:17:55|1.9898
23:17:56|1.9899
23:17:57|1.9895
23:17:58|1.9897
23:17:59|1.9897
23:18:00|1.9897
23:18:02|1.9892
23:18:03|1.9892
23:18:03|1.9903
23:18:04|1.9903
23:18:05|1.9913
23:18:07|1.9913
23:18:08|1.9913
23:18:09|1.992
23:18:11|1.9908
23:18:12|1.9894
23:18:13|1.989
23:18:14|1.9895
23:18:15|1.9901
23:18:16|1.9905
23:18:17|1.9909
23:18:18|1.9907
23:18:19|1.9909
23:18:20|1.9909
23:18:21|1.9909
23:18:22|1.9909
23:18:23|1.9909
23:18:24|1.9909
23:18:25|1.9909
23:18:26|1.9909
23:18:27|1.9912
23:18:28|1.9914
23:18:29|1.9915
23:18:30|1.9919
23:18:31|1.992
23:18:32|1.992
23:18:33|1.992
23:18:34|1.992
23:18:35|1.992
23:18:36|1.9915
23:18:37|1.9915
23:18:38|1.992
23:18:39|1.9934
23:18:40|1.9934
23:18:41|1.9934
23:18:43|1.9934
23:18:43|1.9936
23:18:44|1.9936
23:18:46|1.9935
23:18:46|1.9935
23:18:47|1.9935
23:18:48|1.9931
23:18:50|1.9931
23:18:50|1.9928
23:18:51|1.9932
23:18:52|1.9932
23:18:53|1.9932
23:18:54|1.9936
23:18:56|1.9942
23:18:57|1.9942
23:18:57|1.9949
23:18:58|1.9949
23:18:59|1.9949
23:19:01|1.9945
23:19:01|1.9939
23:19:02|1.9939
23:19:04|1.9939
23:19:04|1.9931
23:19:06|1.993
23:19:07|1.9916
23:19:07|1.99
23:19:08|1.99
23:19:09|1.9929
23:19:11|1.9929
23:19:12|1.9929
23:19:13|1.9927
23:19:14|1.9927
23:19:15|1.9926
23:19:16|1.9926
23:19:17|1.9926
23:19:18|1.9928
23:19:19|1.9925
23:19:20|1.9921
23:19:21|1.9921
23:19:22|1.9921
23:19:23|1.9921
23:19:24|1.9921
23:19:25|1.9918
23:19:26|1.9918
23:19:27|1.9918
23:19:28|1.9918
23:19:29|1.9925
23:19:31|1.9917
23:19:31|1.9915
23:19:32|1.9915
23:19:33|1.9913
23:19:34|1.9913
23:19:36|1.9918
23:19:37|1.9918
23:19:38|1.9918
23:19:38|1.9925
23:19:40|1.9925
23:19:41|1.9925
23:19:41|1.9925
23:19:43|1.9928
23:19:44|1.9928
23:19:45|1.9928
23:19:46|1.9928
23:19:47|1.993
23:19:47|1.9928
23:19:48|1.9928
23:19:50|1.9932
23:19:51|1.9932
23:19:51|1.9932
23:19:53|1.9932
23:19:54|1.9932
23:19:54|1.993
23:19:56|1.993
23:19:57|1.993
23:19:58|1.993
23:19:58|1.993
23:20:00|1.9929
23:20:01|1.9929
23:20:01|1.9929
23:20:02|1.9931
23:20:04|1.9931
23:20:04|1.9931
23:20:06|1.9931
23:20:08|1.9931
23:20:08|1.9931
23:20:10|1.9931
23:20:11|1.9931
23:20:12|1.9931
23:20:13|1.993
23:20:14|1.993
23:20:15|1.993
23:20:16|1.993
23:20:17|1.993
23:20:18|1.9927
23:20:19|1.9927
23:20:21|1.9927
23:20:21|1.9927
23:20:22|1.9926
23:20:24|1.9926
23:20:24|1.9929
23:20:26|1.9929
23:20:27|1.9929
23:20:28|1.9927
23:20:29|1.9923
23:20:30|1.992
23:20:31|1.992
23:20:32|1.992
23:20:33|1.992
23:20:34|1.992
23:20:35|1.9925
23:20:36|1.9925
23:20:38|1.9938
23:20:38|1.9938
23:20:40|1.9938
23:20:41|1.9938
23:20:41|1.9938
23:20:42|1.9934
23:20:43|1.9934
23:20:44|1.9934
23:20:45|1.9934
23:20:46|1.9938
23:20:47|1.9938
23:20:48|1.9936
23:20:49|1.9936
23:20:50|1.9938
23:20:51|1.9939
23:20:52|1.9942
23:20:53|1.9942
23:20:54|1.9942
23:20:55|1.9942
23:20:56|1.9942
23:20:57|1.9942
23:20:58|1.9942
23:20:59|1.9946
23:21:00|1.9943
23:21:01|1.9939
23:21:02|1.9939
23:21:04|1.9939
23:21:04|1.9939
23:21:05|1.9939
23:21:06|1.9939
23:21:07|1.9939
23:21:08|1.9938
23:21:10|1.9938
23:21:11|1.993
23:21:13|1.993
23:21:13|1.993
23:21:15|1.9929
23:21:15|1.9929
23:21:16|1.9929
23:21:18|1.9929
23:21:18|1.9926
23:21:20|1.9926
23:21:20|1.9926
23:21:22|1.9941
23:21:23|1.9938
23:21:24|1.9938
23:21:24|1.9938
23:21:25|1.9935
23:21:27|1.9935
23:21:28|1.9935
23:21:29|1.9935
23:21:30|1.9935
23:21:31|1.9935
23:21:32|1.9935
23:21:32|1.9935
23:21:33|1.9944
23:21:34|1.9944
23:21:35|1.9944
23:21:36|1.9944
23:21:37|1.9944
23:21:38|1.9944
23:21:39|1.9944
23:21:40|1.9943
23:21:42|1.9943
23:21:43|1.9943
23:21:44|1.994
23:21:45|1.994
23:21:45|1.9935
23:21:47|1.9935
23:21:47|1.9935
23:21:48|1.9935
23:21:50|1.9935
23:21:51|1.9935
23:21:51|1.9941
23:21:53|1.9941
23:21:53|1.9952
23:21:55|1.9952
23:21:56|1.9953
23:21:57|1.9953
23:21:58|1.9987
23:21:59|1.9987
23:22:00|1.9987
23:22:01|1.9987
23:22:02|2.
23:22:03|1.9999
23:22:04|2.0029
23:22:05|2.0029
23:22:06|2.0001
23:22:07|1.9986
23:22:07|1.9986
23:22:08|1.9992
23:22:10|1.9992
23:22:12|2.0003
23:22:13|2.0006
23:22:14|2.0006
23:22:14|2.0006
23:22:16|2.0005
23:22:17|2.0004
23:22:18|2.0004
23:22:19|2.0004
23:22:20|2.0017
23:22:21|2.0017
23:22:22|2.0017
23:22:23|2.0009
23:22:23|2.0005
23:22:25|2.0005
23:22:26|2.0005
23:22:27|2.0005
23:22:28|2.0005
23:22:29|2.0003
23:22:29|2.0003
23:22:31|1.9998
23:22:31|1.9991
23:22:33|1.9987
23:22:33|1.999
23:22:35|1.9991
23:22:36|1.9991
23:22:37|1.9991
23:22:38|1.9989
23:22:39|1.9989
23:22:40|1.9988
23:22:41|1.9987
23:22:42|1.9958
23:22:43|1.9977
23:22:44|1.9977
23:22:45|1.9977
23:22:46|1.9979
23:22:47|1.9979
23:22:48|1.9988
23:22:49|1.9988
23:22:50|1.998
23:22:51|1.9998
23:22:52|1.999
23:22:53|1.999
23:22:54|1.999
23:22:55|1.9993
23:22:56|1.9982
23:22:57|1.9982
23:22:58|1.9982
23:22:59|1.9982
23:23:00|1.9978
23:23:01|1.9978
23:23:02|1.9974
23:23:03|1.997
23:23:04|1.9973
23:23:05|1.9978
23:23:06|1.997
23:23:07|1.997
23:23:09|1.9977
23:23:10|1.9975
23:23:11|1.9975
23:23:12|1.9978
23:23:13|1.9978
23:23:13|1.9978
23:23:15|1.9978
23:23:16|1.9978
23:23:17|1.997
23:23:18|1.997
23:23:19|1.9975
23:23:20|1.9975
23:23:21|1.9975
23:23:22|1.9976
23:23:23|1.9976
23:23:24|1.9964
23:23:25|1.9964
23:23:26|1.9964
23:23:27|1.9967
23:23:28|1.9967
23:23:29|1.9967
23:23:30|1.9967
23:23:31|1.9968
23:23:32|1.9968
23:23:33|1.9971
23:23:34|1.9971
23:23:36|1.9971
23:23:37|1.9971
23:23:38|1.9971
23:23:38|1.9972
23:23:39|1.9972
23:23:40|1.9972
23:23:41|1.9976
23:23:42|1.9975
23:23:43|1.998
23:23:44|1.998
23:23:45|1.9972
23:23:46|1.9972
23:23:48|1.9972
23:23:48|1.9972
23:23:50|1.9972
23:23:50|1.9972
23:23:52|1.9972
23:23:52|1.9972
23:23:53|1.9972
23:23:55|1.9972
23:23:56|1.9972
23:23:57|1.9972
23:23:58|1.9984
23:23:59|1.9984
23:24:00|1.9984
23:24:01|1.9984
23:24:03|1.9984
23:24:04|1.9984
23:24:04|1.9983
23:24:06|1.9983
23:24:08|1.998
23:24:08|1.9979
23:24:09|1.9979
23:24:10|1.9978
23:24:11|1.9978
23:24:12|1.9978
23:24:14|1.9975
23:24:15|1.9975
23:24:16|1.9974
23:24:16|1.9974
23:24:18|1.9979
23:24:19|1.9979
23:24:20|1.9978
23:24:20|1.9978
23:24:22|1.9979
23:24:23|1.9979
23:24:24|1.9979
23:24:25|1.9979
23:24:25|1.9979
23:24:26|1.9979
23:24:28|1.9979
23:24:29|1.9979
23:24:30|1.9979
23:24:31|1.9968
23:24:32|1.997
23:24:33|1.997
23:24:34|1.997
23:24:35|1.9971
23:24:36|1.9973
23:24:37|1.9973
23:24:38|1.9973
23:24:39|1.9973
23:24:40|1.9973
23:24:41|1.9983
23:24:42|1.9972
23:24:43|1.9972
23:24:44|1.9972
23:24:45|1.9972
23:24:46|1.9972
23:24:47|1.9968
23:24:48|1.997
23:24:49|1.997
23:24:50|1.997
23:24:51|1.997
23:24:52|1.997
23:24:53|1.997
23:24:54|1.9968
23:24:56|1.9968
23:24:56|1.9968
23:24:57|1.9968
23:24:58|1.9968
23:24:59|1.9968
23:25:01|1.9968
23:25:02|1.9968
23:25:02|1.9972
23:25:04|1.9973
23:25:05|1.9973
23:25:05|1.9981
23:25:07|1.9981
23:25:08|1.9981
23:25:09|1.9981
23:25:10|1.9981
23:25:11|1.9981
23:25:12|1.9978
23:25:13|1.9979
23:25:14|1.9976
23:25:15|1.9976
23:25:16|1.9976
23:25:17|1.9976
23:25:18|1.9976
23:25:19|1.997
23:25:20|1.996
23:25:21|1.9955
23:25:22|1.9956
23:25:23|1.9957
23:25:24|1.9956
23:25:25|1.996
23:25:26|1.996
23:25:27|1.996
23:25:28|1.9962
23:25:29|1.9955
23:25:30|1.9955
23:25:31|1.9954
23:25:32|1.996
23:25:34|1.9957
23:25:34|1.9962
23:25:35|1.9964
23:25:36|1.9959
23:25:38|1.9959
23:25:38|1.9962
23:25:40|1.9962
23:25:40|1.9962
23:25:41|1.9962
23:25:42|1.9962
23:25:44|1.9962
23:25:44|1.9962
23:25:46|1.9962
23:25:46|1.9962
23:25:47|1.9962
23:25:48|1.9962
23:25:49|1.9969
23:25:50|1.996
23:25:51|1.9958
23:25:53|1.9958
23:25:53|1.9956
23:25:55|1.9956
23:25:56|1.9956
23:25:58|1.9952
23:25:58|1.995
23:25:59|1.995
23:26:01|1.995
23:26:02|1.995
23:26:03|1.9946
23:26:05|1.9946
23:26:06|1.9946
23:26:07|1.9921
23:26:08|1.9937
23:26:09|1.9936
23:26:10|1.9936
23:26:11|1.9936
23:26:12|1.9936
23:26:13|1.9936
23:26:14|1.9936
23:26:15|1.993
23:26:16|1.9913
23:26:17|1.9913
23:26:18|1.9913
23:26:19|1.9918
23:26:20|1.9924
23:26:21|1.9923
23:26:23|1.9923
23:26:23|1.994
23:26:24|1.994
23:26:26|1.9936
23:26:26|1.9935
23:26:27|1.9932
23:26:28|1.9932
23:26:29|1.9933
23:26:30|1.9933
23:26:31|1.9933
23:26:33|1.9931
23:26:33|1.9931
23:26:34|1.9931
23:26:35|1.9931
23:26:36|1.9931
23:26:37|1.9932
23:26:38|1.9928
23:26:39|1.9928
23:26:40|1.9928
23:26:41|1.9928
23:26:43|1.9923
23:26:43|1.9923
23:26:44|1.991
23:26:46|1.991
23:26:46|1.991
23:26:47|1.991
23:26:48|1.991
23:26:50|1.991
23:26:51|1.991
23:26:51|1.991
23:26:52|1.991
23:26:53|1.9932
23:26:55|1.9932
23:26:55|1.9932
23:26:56|1.9932
23:26:58|1.9932
23:26:58|1.9932
23:26:59|1.9932
23:27:01|1.9942
23:27:03|1.9933
23:27:03|1.9931
23:27:05|1.9931
23:27:05|1.9929
23:27:07|1.9922
23:27:08|1.992
23:27:09|1.992
23:27:09|1.992
23:27:10|1.992
23:27:12|1.992
23:27:12|1.992
23:27:13|1.992
23:27:14|1.9918
23:27:15|1.9918
23:27:17|1.9918
23:27:18|1.9918
23:27:19|1.9918
23:27:20|1.9918
23:27:21|1.9918
23:27:22|1.992
23:27:24|1.9906
23:27:24|1.9906
23:27:26|1.9918
23:27:26|1.9907
23:27:27|1.9907
23:27:28|1.9907
23:27:29|1.9907
23:27:30|1.9907
23:27:31|1.9907
23:27:32|1.9907
23:27:33|1.9907
23:27:34|1.9907
23:27:35|1.9915
23:27:36|1.9918
23:27:38|1.9913
23:27:38|1.9913
23:27:39|1.9917
23:27:40|1.9917
23:27:41|1.9917
23:27:42|1.9917
23:27:43|1.9917
23:27:44|1.9917
23:27:45|1.9918
23:27:46|1.9918
23:27:47|1.9918
23:27:49|1.9918
23:27:49|1.9918
23:27:50|1.9918
23:27:51|1.9918
23:27:53|1.9912
23:27:53|1.9912
23:27:54|1.9912
23:27:55|1.9912
23:27:57|1.9912
23:27:59|1.9912
23:28:00|1.9912
23:28:00|1.9912
23:28:01|1.9912
23:28:03|1.9913
23:28:04|1.9913
23:28:05|1.9913
23:28:06|1.9913
23:28:06|1.9913
23:28:07|1.9913
23:28:08|1.9913
23:28:10|1.9913
23:28:11|1.9913
23:28:12|1.9903
23:28:13|1.9903
23:28:14|1.9908
23:28:15|1.9908
23:28:16|1.9908
23:28:17|1.9908
23:28:18|1.9908
23:28:19|1.9908
23:28:20|1.9917
23:28:21|1.9933
23:28:22|1.9933
23:28:23|1.9933
23:28:24|1.9913
23:28:25|1.9914
23:28:26|1.9917
23:28:27|1.9917
23:28:28|1.9917
23:28:29|1.9908
23:28:30|1.9908
23:28:31|1.9908
23:28:32|1.9921
23:28:33|1.9921
23:28:34|1.9921
23:28:35|1.9922
23:28:36|1.9922
23:28:37|1.9934
23:28:38|1.9938
23:28:39|1.9938
23:28:40|1.9945
23:28:42|1.9945
23:28:43|1.9949
23:28:43|1.9948
23:28:44|1.9941
23:28:46|1.9941
23:28:46|1.9934
23:28:48|1.9934
23:28:48|1.9934
23:28:50|1.9934
23:28:50|1.9934
23:28:52|1.9934
23:28:53|1.9934
23:28:53|1.9934
23:28:56|1.9925
23:28:56|1.9925
23:28:58|1.9925
23:28:59|1.9925
23:29:00|1.9925
23:29:02|1.9925
23:29:02|1.9926
23:29:04|1.9926
23:29:05|1.9926
23:29:06|1.9926
23:29:06|1.9926
23:29:07|1.9926
23:29:08|1.9913
23:29:09|1.9913
23:29:11|1.9916
23:29:12|1.9919
23:29:13|1.9927
23:29:14|1.9927
23:29:15|1.9927
23:29:16|1.9927
23:29:17|1.9927
23:29:18|1.9927
23:29:19|1.9913
23:29:20|1.9913
23:29:21|1.9913
23:29:22|1.9913
23:29:23|1.9913
23:29:24|1.9913
23:29:25|1.9937
23:29:26|1.9934
23:29:27|1.9934
23:29:28|1.9934
23:29:29|1.9942
23:29:30|1.9942
23:29:31|1.995
23:29:32|1.9964
23:29:33|1.9964
23:29:34|1.9964
23:29:35|1.9964
23:29:36|1.9964
23:29:38|1.9956
23:29:38|1.9956
23:29:39|1.9956
23:29:40|1.9956
23:29:41|1.9956
23:29:42|1.9956
23:29:43|1.9956
23:29:44|1.9949
23:29:46|1.9949
23:29:47|1.995
23:29:48|1.995
23:29:48|1.995
23:29:49|1.995
23:29:51|1.995
23:29:51|1.9952
23:29:52|1.9952
23:29:53|1.9952
23:29:54|1.9952
23:29:56|1.9952
23:29:57|1.9954
23:29:59|1.9954
23:30:00|1.9954
23:30:01|1.9954
23:30:03|1.9956
23:30:04|1.9956
23:30:06|1.9957
23:30:07|1.9957
23:30:08|1.9956
23:30:09|1.9953
23:30:09|1.9953
23:30:11|1.996
23:30:12|1.9963
23:30:13|1.9963
23:30:14|1.9969
23:30:15|1.9969
23:30:16|1.9969
23:30:16|1.9976
23:30:18|1.9976
23:30:19|1.9976
23:30:20|1.9974
23:30:20|1.9974
23:30:22|1.998
23:30:23|1.998
23:30:24|1.998
23:30:25|1.998
23:30:25|1.9987
23:30:26|1.9987
23:30:28|1.9987
23:30:29|1.9986
23:30:30|1.9986
23:30:31|1.9988
23:30:32|1.9988
23:30:33|1.9986
23:30:33|1.9986
23:30:35|1.9986
23:30:36|1.9986
23:30:36|1.9986
23:30:38|1.9983
23:30:39|1.9983
23:30:40|1.9983
23:30:41|1.9983
23:30:42|1.9983
23:30:43|1.9983
23:30:44|1.998
23:30:45|1.9982
23:30:46|1.9983
23:30:47|1.9983
23:30:48|1.9983
23:30:49|1.9983
23:30:50|1.9983
23:30:52|1.9983
23:30:53|1.9983
23:30:53|1.9983
23:30:55|1.9983
23:30:56|1.9983
23:30:58|1.9983
23:30:59|1.9983
23:31:00|1.9983
23:31:02|1.9983
23:31:03|1.9983
23:31:04|1.9981
23:31:05|1.9981
23:31:06|1.9983
23:31:07|1.998
23:31:08|1.998
23:31:09|1.998
23:31:10|1.998
23:31:11|1.9977
23:31:13|1.9983
23:31:13|1.9983
23:31:14|1.9983
23:31:15|1.9977
23:31:16|1.9968
23:31:18|1.997
23:31:19|1.997
23:31:20|1.9976
23:31:21|1.9976
23:31:21|1.9976
23:31:23|1.9976
23:31:24|1.9976
23:31:25|1.998
23:31:26|1.998
23:31:26|1.9969
23:31:28|1.9969
23:31:29|1.9976
23:31:30|1.9974
23:31:31|1.9968
23:31:32|1.9968
23:31:33|1.9968
23:31:34|1.9968
23:31:35|1.9968
23:31:36|1.9968
23:31:37|1.9968
23:31:38|1.9968
23:31:39|1.9968
23:31:40|1.9968
23:31:41|1.9968
23:31:42|1.9968
23:31:43|1.9966
23:31:44|1.9966
23:31:45|1.9966
23:31:46|1.9966
23:31:47|1.9966
23:31:49|1.9966
23:31:49|1.999
23:31:50|1.999
23:31:52|1.999
23:31:54|1.999
23:31:54|1.999
23:31:55|1.999
23:31:56|1.999
23:31:58|1.9964
23:31:59|1.996
23:32:00|1.996
23:32:01|1.9959
23:32:03|1.9959
23:32:04|1.9965
23:32:05|1.9969
23:32:06|1.9969
23:32:07|1.9968
23:32:08|1.996
23:32:09|1.996
23:32:10|1.996
23:32:11|1.996
23:32:12|1.996
23:32:13|1.996
23:32:14|1.9964
23:32:15|1.9964
23:32:17|1.9963
23:32:17|1.9963
23:32:18|1.9963
23:32:19|1.9963
23:32:20|1.9959
23:32:22|1.9956
23:32:23|1.9952
23:32:23|1.9952
23:32:24|1.9957
23:32:25|1.9957
23:32:26|1.9957
23:32:28|1.9957
23:32:29|1.9957
23:32:30|1.9957
23:32:30|1.9957
23:32:32|1.9942
23:32:33|1.9936
23:32:34|1.9929
23:32:35|1.9929
23:32:35|1.9929
23:32:37|1.9929
23:32:38|1.9916
23:32:38|1.9919
23:32:40|1.9918
23:32:41|1.9918
23:32:42|1.9918
23:32:43|1.992
23:32:44|1.991
23:32:44|1.991
23:32:45|1.991
23:32:46|1.991
23:32:48|1.9911
23:32:48|1.991
23:32:49|1.9915
23:32:50|1.9915
23:32:52|1.992
23:32:54|1.9915
23:32:54|1.9915
23:32:55|1.9917
23:32:57|1.9923
23:32:58|1.9923
23:32:58|1.9929
23:33:00|1.9935
23:33:02|1.9933
23:33:02|1.9941
23:33:04|1.9938
23:33:04|1.9938
23:33:06|1.9941
23:33:07|1.9936
23:33:07|1.993
23:33:09|1.993
23:33:10|1.9929
23:33:11|1.9933
23:33:11|1.9933
23:33:13|1.9941
23:33:14|1.9941
23:33:14|1.9941
23:33:16|1.9941
23:33:17|1.9941
23:33:18|1.9941
23:33:19|1.9947
23:33:20|1.9947
23:33:21|1.9947
23:33:22|1.9947
23:33:23|1.9947
23:33:24|1.9947
23:33:25|1.9947
23:33:26|1.9947
23:33:27|1.9947
23:33:29|1.9947
23:33:29|1.9947
23:33:30|1.9947
23:33:31|1.9954
23:33:32|1.9951
23:33:33|1.9951
23:33:34|1.9952
23:33:35|1.9952
23:33:36|1.9952
23:33:37|1.9942
23:33:38|1.9942
23:33:39|1.9942
23:33:40|1.9942
23:33:41|1.9942
23:33:42|1.9947
23:33:44|1.9947
23:33:45|1.9947
23:33:46|1.9947
23:33:47|1.9947
23:33:48|1.9947
23:33:49|1.9947
23:33:50|1.9947
23:33:51|1.9947
23:33:52|1.9947
23:33:53|1.9947
23:33:55|1.9947
23:33:56|1.9947
23:33:57|1.9947
23:33:58|1.9947
23:33:59|1.9947
23:34:01|1.9947
23:34:01|1.9947
23:34:03|1.9947
23:34:04|1.9947
23:34:05|1.9947
23:34:06|1.9944
23:34:07|1.9938
23:34:08|1.9936
23:34:09|1.9937
23:34:10|1.9937
23:34:12|1.9937
23:34:12|1.9938
23:34:14|1.9938
23:34:15|1.9943
23:34:15|1.9943
23:34:16|1.9939
23:34:17|1.9938
23:34:18|1.9938
23:34:20|1.9939
23:34:22|1.9931
23:34:23|1.9931
23:34:23|1.9939
23:34:25|1.9939
23:34:26|1.9939
23:34:26|1.9939
23:34:27|1.9939
23:34:28|1.9939
23:34:30|1.9939
23:34:30|1.9949
23:34:31|1.9951
23:34:32|1.9951
23:34:33|1.9956
23:34:34|1.9953
23:34:35|1.9953
23:34:36|1.9958
23:34:37|1.9958
23:34:39|1.9958
23:34:39|1.9958
23:34:40|1.9958
23:34:41|1.9956
23:34:42|1.9955
23:34:43|1.9956
23:34:45|1.9958
23:34:45|1.9958
23:34:46|1.9961
23:34:47|1.9964
23:34:48|1.9964
23:34:49|1.9964
23:34:50|1.995
23:34:51|1.9946
23:34:53|1.994
23:34:53|1.994
23:34:55|1.994
23:34:56|1.9944
23:34:57|1.9943
23:34:58|1.9943
23:34:59|1.9943
23:35:01|1.9943
23:35:03|1.9943
23:35:04|1.9934
23:35:05|1.9945
23:35:05|1.9945
23:35:06|1.9945
23:35:07|1.9945
23:35:08|1.9945
23:35:10|1.9945
23:35:10|1.9943
23:35:11|1.9943
23:35:12|1.9943
23:35:13|1.9952
23:35:15|1.9952
23:35:15|1.9952
23:35:16|1.9952
23:35:18|1.9952
23:35:19|1.9964
23:35:19|1.9962
23:35:21|1.9962
23:35:22|1.9962
23:35:23|1.9962
23:35:24|1.9962
23:35:25|1.9969
23:35:26|1.9969
23:35:26|1.9969
23:35:28|1.9969
23:35:29|1.9964
23:35:30|1.996
23:35:31|1.996
23:35:32|1.9963
23:35:33|1.9962
23:35:34|1.9962
23:35:35|1.9962
23:35:36|1.9964
23:35:37|1.9964
23:35:38|1.9964
23:35:39|1.9964
23:35:40|1.9964
23:35:41|1.9964
23:35:42|1.9958
23:35:43|1.9951
23:35:44|1.9951
23:35:45|1.9941
23:35:46|1.9939
23:35:47|1.9934
23:35:48|1.9934
23:35:49|1.9934
23:35:50|1.9934
23:35:51|1.9934
23:35:52|1.993
23:35:53|1.9931
23:35:54|1.9935
23:35:55|1.9935
23:35:56|1.9949
23:35:57|1.9949
23:35:59|1.9949
23:36:00|1.9949
23:36:01|1.9949
23:36:01|1.9949
23:36:03|1.9949
23:36:04|1.9949
23:36:05|1.9949
23:36:06|1.9952
23:36:07|1.9952
23:36:08|1.9952
23:36:09|1.9934
23:36:11|1.9934
23:36:11|1.9934
23:36:12|1.9934
23:36:14|1.9934
23:36:15|1.9934
23:36:16|1.9934
23:36:17|1.9933
23:36:17|1.9933
23:36:19|1.993
23:36:20|1.993
23:36:21|1.9931
23:36:23|1.9932
23:36:23|1.9932
23:36:25|1.9935
23:36:26|1.9935
23:36:27|1.9935
23:36:28|1.9935
23:36:29|1.9935
23:36:30|1.9935
23:36:31|1.9931
23:36:32|1.994
23:36:33|1.994
23:36:34|1.994
23:36:35|1.9938
23:36:36|1.9938
23:36:37|1.9938
23:36:38|1.9944
23:36:39|1.9944
23:36:40|1.9944
23:36:41|1.9944
23:36:42|1.9944
23:36:43|1.9944
23:36:44|1.9944
23:36:46|1.9944
23:36:46|1.9944
23:36:47|1.9933
23:36:48|1.9933
23:36:49|1.9932
23:36:50|1.9932
23:36:51|1.9932
23:36:52|1.9932
23:36:54|1.9932
23:36:55|1.9932
23:36:57|1.9929
23:36:58|1.9929
23:37:00|1.9923
23:37:00|1.9923
23:37:01|1.9923
23:37:03|1.992
23:37:03|1.992
23:37:04|1.992
23:37:06|1.992
23:37:07|1.991
23:37:08|1.9911
23:37:09|1.991
23:37:10|1.991
23:37:11|1.991
23:37:12|1.991
23:37:13|1.991
23:37:14|1.991
23:37:15|1.9909
23:37:16|1.9909
23:37:17|1.9912
23:37:18|1.9912
23:37:19|1.9912
23:37:20|1.9912
23:37:21|1.9912
23:37:22|1.9912
23:37:23|1.9912
23:37:24|1.9912
23:37:25|1.9912
23:37:27|1.9912
23:37:28|1.9912
23:37:28|1.9912
23:37:29|1.9912
23:37:30|1.9912
23:37:31|1.9912
23:37:32|1.9912
23:37:34|1.9912
23:37:35|1.9912
23:37:35|1.9909
23:37:36|1.9909
23:37:37|1.9909
23:37:38|1.9909
23:37:39|1.991
23:37:40|1.991
23:37:41|1.991
23:37:43|1.991
23:37:43|1.991
23:37:44|1.991
23:37:45|1.9907
23:37:46|1.9921
23:37:47|1.9921
23:37:48|1.9921
23:37:49|1.9925
23:37:50|1.9929
23:37:52|1.9929
23:37:54|1.9929
23:37:55|1.9929
23:37:55|1.9929
23:37:56|1.9925
23:37:58|1.9924
23:37:59|1.9924
23:38:00|1.9924
23:38:01|1.9924
23:38:02|1.9924
23:38:03|1.9912
23:38:03|1.9912
23:38:05|1.9912
23:38:06|1.9912
23:38:07|1.9912
23:38:09|1.9912
23:38:10|1.9912
23:38:11|1.9912
23:38:12|1.9912
23:38:13|1.9912
23:38:13|1.9912
23:38:14|1.9914
23:38:15|1.9914
23:38:16|1.9912
23:38:18|1.9912
23:38:19|1.9916
23:38:20|1.9923
23:38:21|1.9923
23:38:21|1.9923
23:38:22|1.9923
23:38:24|1.9923
23:38:25|1.9929
23:38:26|1.9929
23:38:27|1.9926
23:38:27|1.9926
23:38:28|1.9926
23:38:30|1.9929
23:38:31|1.9929
23:38:32|1.9932
23:38:32|1.9934
23:38:34|1.993
23:38:35|1.993
23:38:35|1.993
23:38:37|1.993
23:38:37|1.993
23:38:39|1.993
23:38:40|1.993
23:38:41|1.993
23:38:42|1.993
23:38:43|1.993
23:38:44|1.993
23:38:45|1.9938
23:38:46|1.9938
23:38:47|1.9938
23:38:48|1.9938
23:38:49|1.9934
23:38:50|1.9934
23:38:51|1.9934
23:38:52|1.9934
23:38:53|1.9928
23:38:54|1.9928
23:38:55|1.9928
23:38:56|1.9928
23:38:57|1.993
23:38:58|1.9934
23:38:59|1.9934
23:39:00|1.993
23:39:01|1.993
23:39:02|1.9941
23:39:03|1.9933
23:39:04|1.9931
23:39:05|1.9931
23:39:07|1.9933
23:39:07|1.9924
23:39:09|1.9924
23:39:09|1.9924
23:39:10|1.9924
23:39:12|1.9924
23:39:12|1.9928
23:39:14|1.9928
23:39:15|1.9935
23:39:15|1.9928
23:39:16|1.9928
23:39:18|1.9928
23:39:19|1.9928
23:39:19|1.9938
23:39:20|1.9938
23:39:22|1.9938
23:39:22|1.9938
23:39:23|1.9938
23:39:25|1.9947
23:39:26|1.9948
23:39:26|1.9948
23:39:27|1.9948
23:39:28|1.9948
23:39:29|1.9948
23:39:30|1.9948
23:39:32|1.9954
23:39:32|1.9954
23:39:33|1.9954
23:39:35|1.9954
23:39:36|1.9954
23:39:36|1.9954
23:39:38|1.9954
23:39:39|1.9954
23:39:40|1.9954
23:39:41|1.9967
23:39:42|1.9967
23:39:43|1.996
23:39:44|1.996
23:39:45|1.9972
23:39:46|1.9972
23:39:47|1.9972
23:39:49|1.9972
23:39:50|1.9972
23:39:50|1.9972
23:39:52|1.9972
23:39:53|1.9972
23:39:55|1.9972
23:39:55|1.9972
23:39:57|1.9962
23:39:58|1.996
23:39:59|1.996
23:39:59|1.996
23:40:01|1.9957
23:40:02|1.9957
23:40:04|1.996
23:40:05|1.996
23:40:06|1.996
23:40:07|1.996
23:40:07|1.9965
23:40:08|1.9965
23:40:10|1.9965
23:40:11|1.9965
23:40:11|1.9965
23:40:12|1.9965
23:40:14|1.9965
23:40:15|1.9965
23:40:15|1.9965
23:40:16|1.9958
23:40:17|1.9958
23:40:18|1.9957
23:40:20|1.9957
23:40:20|1.9957
23:40:22|1.9957
23:40:23|1.9957
23:40:24|1.9952
23:40:25|1.9952
23:40:26|1.9952
23:40:27|1.9952
23:40:28|1.996
23:40:34|1.9964
23:40:35|1.9964
23:40:35|1.9964
23:40:37|1.9964
23:40:38|1.9964
23:40:38|1.9965
23:40:40|1.9964
23:40:41|1.9966
23:40:42|1.9964
23:40:43|1.9964
23:40:44|1.9964
23:40:45|1.9964
23:40:47|1.9964
23:40:48|1.9965
23:40:49|1.9965
23:40:49|1.9974
23:40:51|1.9974
23:40:52|1.9974
23:40:53|1.9974
23:40:54|1.9974
23:40:55|1.9974
23:40:55|1.9974
23:40:57|1.9974
23:40:58|1.9974
23:40:59|1.9974
23:41:00|1.9974
23:41:00|1.9974
23:41:02|1.9974
23:41:03|1.9974
23:41:04|1.9975
23:41:05|1.9975
23:41:06|1.9967
23:41:07|1.9957
23:41:08|1.9957
23:41:09|1.9958
23:41:11|1.9961
23:41:11|1.9961
23:41:12|1.9968
23:41:13|1.9968
23:41:15|1.9968
23:41:16|1.9968
23:41:17|1.9968
23:41:18|1.997
23:41:19|1.9968
23:41:20|1.9963
23:41:20|1.9955
23:41:21|1.9955
23:41:23|1.9955
23:41:23|1.9955
23:41:25|1.9965
23:41:26|1.9965
23:41:26|1.9962
23:41:27|1.9968
23:41:29|1.9971
23:41:29|1.9971
23:41:31|1.9974
23:41:32|1.9977
23:41:33|1.9977
23:41:33|1.9977
23:41:35|1.9962
23:41:36|1.9962
23:41:36|1.9962
23:41:38|1.9971
23:41:39|1.9971
23:41:40|1.9971
23:41:40|1.9971
23:41:42|1.9971
23:41:42|1.9974
23:41:44|1.9974
23:41:44|1.9976
23:41:46|1.9976
23:41:48|1.9974
23:41:49|1.9974
23:41:51|1.9979
23:41:51|1.9979
23:41:53|1.9985
23:41:54|1.9985
23:41:54|1.9985
23:41:56|1.9985
23:41:56|1.9984
23:41:58|1.9984
23:41:58|1.9984
23:41:59|1.9984
23:42:01|1.9984
23:42:02|1.9984
23:42:03|1.9984
23:42:03|1.9984
23:42:04|1.9984
23:42:06|1.9984
23:42:07|1.9984
23:42:08|1.9984
23:42:08|1.9984
23:42:09|1.9984
23:42:10|1.9985
23:42:12|1.9985
23:42:12|1.9985
23:42:14|1.9985
23:42:15|1.9985
23:42:16|1.9976
23:42:17|1.9976
23:42:17|1.9975
23:42:19|1.9971
23:42:19|1.9971
23:42:21|1.9971
23:42:22|1.9968
23:42:24|1.9968
23:42:25|1.9969
23:42:25|1.9982
23:42:26|1.9982
23:42:28|1.9976
23:42:28|1.9975
23:42:30|1.9975
23:42:30|1.9978
23:42:31|1.9978
23:42:33|1.9982
23:42:34|1.9984
23:42:35|1.9986
23:42:35|1.9986
23:42:36|1.9986
23:42:37|1.9986
23:42:39|1.9986
23:42:40|1.9986
23:42:40|1.9986
23:42:42|1.9988
23:42:42|1.9991
23:42:44|1.9989
23:42:44|1.9991
23:42:47|1.9991
23:42:47|1.9991
23:42:48|1.9991
23:42:50|1.9991
23:42:51|1.9991
23:42:51|1.9991
23:42:52|1.999
23:42:54|2.
23:42:55|2.
23:42:55|2.0007
23:42:57|2.0011
23:42:58|2.0011
23:42:59|2.0011
23:42:59|2.0006
23:43:00|2.0005
23:43:01|2.0005
23:43:02|2.0005
23:43:04|2.0005
23:43:04|2.0004
23:43:06|2.0004
23:43:07|1.9994
23:43:09|1.9989
23:43:10|1.9992
23:43:10|1.9998
23:43:11|1.9996
23:43:12|1.9996
23:43:13|1.9996
23:43:15|1.9996
23:43:16|2.
23:43:16|2.
23:43:17|2.
23:43:18|2.0001
23:43:19|2.0001
23:43:20|2.
23:43:21|2.
23:43:22|2.
23:43:23|1.9997
23:43:25|1.9997
23:43:26|1.9997
23:43:26|2.0001
23:43:27|1.9998
23:43:29|1.9998
23:43:30|1.9998
23:43:32|1.9997
23:43:33|1.9997
23:43:33|1.9997
23:43:34|1.9997
23:43:35|1.9999
23:43:36|1.9997
23:43:37|1.9991
23:43:38|1.9991
23:43:39|1.9991
23:43:40|1.9996
23:43:41|1.9996
23:43:42|1.9996
23:43:43|1.9994
23:43:44|1.9994
23:43:45|1.9994
23:43:47|1.999
23:43:49|1.999
23:43:49|1.9984
23:43:50|1.9984
23:43:52|1.9986
23:43:53|1.9986
23:43:53|1.9986
23:43:54|1.9979
23:43:56|1.9978
23:43:56|1.9993
23:43:57|1.9993
23:43:58|1.9993
23:43:59|1.9987
23:44:01|1.9987
23:44:01|1.9987
23:44:03|1.9986
23:44:04|1.9986
23:44:05|1.9986
23:44:06|1.9986
23:44:07|1.998
23:44:08|1.998
23:44:09|1.998
23:44:10|1.9986
23:44:11|1.9991
23:44:12|1.9991
23:44:14|1.9991
23:44:15|1.9991
23:44:15|1.9991
23:44:16|1.9991
23:44:18|1.9991
23:44:18|1.9991
23:44:19|1.999
23:44:20|1.999
23:44:21|1.999
23:44:23|1.9996
23:44:24|1.9992
23:44:24|1.9998
23:44:25|1.9998
23:44:26|1.9998
23:44:28|1.9998
23:44:28|1.9986
23:44:30|1.9986
23:44:30|1.9986
23:44:32|1.9986
23:44:33|1.998
23:44:34|1.998
23:44:35|1.998
23:44:36|1.998
23:44:37|1.9981
23:44:37|1.9981
23:44:39|1.9981
23:44:40|1.9982
23:44:40|1.9982
23:44:41|1.9982
23:44:43|1.9985
23:44:44|1.9988
23:44:44|1.9988
23:44:45|1.9988
23:44:47|1.9988
23:44:48|1.9988
23:44:50|1.9985
23:44:51|1.9985
23:44:53|1.9985
23:44:53|1.9988
23:44:54|1.9988
23:44:55|1.9988
23:44:57|1.9988
23:44:59|1.9994
23:44:59|1.9993
23:45:01|2.0001
23:45:02|2.0007
23:45:04|2.0007
23:45:04|2.0018
23:45:06|2.0016
23:45:06|2.0012
23:45:07|2.0016
23:45:08|2.0016
23:45:09|2.0016
23:45:11|2.0016
23:45:12|2.0016
23:45:13|2.0016
23:45:14|2.0015
23:45:14|2.0015
23:45:16|2.0024
23:45:16|2.0031
23:45:18|2.0031
23:45:19|2.0031
23:45:19|2.0036
23:45:21|2.0036
23:45:21|2.0048
23:45:22|2.0048
23:45:24|2.0048
23:45:25|2.0048
23:45:26|2.0048
23:45:27|2.005
23:45:28|2.005
23:45:29|2.005
23:45:30|2.005
23:45:31|2.005
23:45:32|2.0054
23:45:33|2.0053
23:45:34|2.0045
23:45:35|2.0045
23:45:36|2.0044
23:45:37|2.0036
23:45:37|2.0038
23:45:38|2.0038
23:45:40|2.0073
23:45:41|2.0074
23:45:42|2.0074
23:45:43|2.0074
23:45:44|2.0074
23:45:45|2.0072
23:45:46|2.0072
23:45:47|2.0067
23:45:48|2.0067
23:45:49|2.0067
23:45:51|2.0067
23:45:51|2.0067
23:45:52|2.0067
23:45:53|2.0086
23:45:54|2.0069
23:45:55|2.0068
23:45:57|2.0075
23:45:58|2.0068
23:45:59|2.0058
23:46:00|2.0063
23:46:00|2.0058
23:46:02|2.0055
23:46:02|2.0049
23:46:04|2.0045
23:46:04|2.0048
23:46:05|2.0047
23:46:06|2.0047
23:46:07|2.0038
23:46:08|2.0037
23:46:09|2.0043
23:46:11|2.0043
23:46:12|2.0047
23:46:14|2.0047
23:46:14|2.0061
23:46:15|2.0062
23:46:16|2.0074
23:46:18|2.0068
23:46:18|2.0068
23:46:20|2.0068
23:46:20|2.0062
23:46:22|2.0062
23:46:23|2.0062
23:46:24|2.0062
23:46:25|2.0063
23:46:26|2.0063
23:46:26|2.0063
23:46:27|2.0068
23:46:29|2.008
23:46:30|2.0067
23:46:31|2.0067
23:46:32|2.0067
23:46:33|2.0067
23:46:34|2.0068
23:46:35|2.0068
23:46:36|2.0068
23:46:37|2.0088
23:46:38|2.0088
23:46:39|2.0088
23:46:40|2.0083
23:46:42|2.0098
23:46:42|2.0098
23:46:43|2.0092
23:46:44|2.0092
23:46:46|2.0092
23:46:47|2.0092
23:46:48|2.0093
23:46:49|2.009
23:46:50|2.009
23:46:50|2.009
23:46:53|2.009
23:46:54|2.009
23:46:54|2.0089
23:46:56|2.0089
23:46:57|2.0092
23:46:58|2.0092
23:46:59|2.009
23:47:00|2.0101
23:47:01|2.0094
23:47:02|2.0088
23:47:04|2.01
23:47:04|2.01
23:47:05|2.0087
23:47:06|2.0087
23:47:07|2.0079
23:47:09|2.0079
23:47:09|2.0078
23:47:10|2.0085
23:47:11|2.0085
23:47:12|2.0087
23:47:13|2.0087
23:47:14|2.0083
23:47:15|2.0083
23:47:16|2.0084
23:47:17|2.0084
23:47:19|2.0084
23:47:19|2.0084
23:47:20|2.0087
23:47:21|2.0082
23:47:23|2.0079
23:47:23|2.0078
23:47:25|2.0078
23:47:25|2.0075
23:47:27|2.0075
23:47:27|2.0075
23:47:29|2.0082
23:47:29|2.0081
23:47:30|2.0081
23:47:32|2.0082
23:47:32|2.0082
23:47:34|2.0082
23:47:34|2.0082
23:47:36|2.0082
23:47:37|2.007
23:47:37|2.0075
23:47:38|2.0075
23:47:39|2.0075
23:47:40|2.0064
23:47:42|2.0081
23:47:42|2.0078
23:47:44|2.0078
23:47:45|2.0074
23:47:46|2.0074
23:47:47|2.0073
23:47:49|2.0073
23:47:50|2.0073
23:47:51|2.0073
23:47:52|2.0073
23:47:53|2.0073
23:47:54|2.0073
23:47:55|2.0073
23:47:56|2.0073
23:47:57|2.0073
23:47:58|2.0083
23:47:59|2.0083
23:48:00|2.0075
23:48:02|2.0075
23:48:02|2.0075
23:48:03|2.0075
23:48:05|2.0077
23:48:05|2.0077
23:48:06|2.0076
23:48:08|2.0076
23:48:08|2.0076
23:48:10|2.0083
23:48:11|2.0083
23:48:12|2.0085
23:48:12|2.0085
23:48:14|2.008
23:48:15|2.008
23:48:16|2.0084
23:48:17|2.0085
23:48:18|2.0085
23:48:19|2.0085
23:48:20|2.0085
23:48:21|2.0085
23:48:22|2.0085
23:48:23|2.0085
23:48:24|2.0087
23:48:25|2.0094
23:48:26|2.01
23:48:27|2.01
23:48:28|2.01
23:48:29|2.01
23:48:30|2.01
23:48:31|2.01
23:48:32|2.01
23:48:33|2.0101
23:48:34|2.01
23:48:35|2.01
23:48:36|2.01
23:48:37|2.01
23:48:39|2.01
23:48:39|2.01
23:48:40|2.01
23:48:41|2.0105
23:48:42|2.0105
23:48:43|2.0105
23:48:44|2.0105
23:48:45|2.0105
23:48:47|2.0105
23:48:47|2.0105
23:48:49|2.0105
23:48:49|2.0105
23:48:51|2.0105
23:48:52|2.0103
23:48:53|2.01
23:48:54|2.01
23:48:54|2.01
23:48:56|2.01
23:48:57|2.01
23:48:58|2.01
23:48:59|2.01
23:48:59|2.0099
23:49:01|2.0099
23:49:02|2.0099
23:49:03|2.0099
23:49:04|2.0099
23:49:06|2.0099
23:49:06|2.0096
23:49:08|2.0094
23:49:09|2.0094
23:49:10|2.0091
23:49:10|2.009
23:49:12|2.009
23:49:13|2.0089
23:49:14|2.0089
23:49:15|2.0089
23:49:16|2.0089
23:49:17|2.0086
23:49:18|2.0087
23:49:19|2.0089
23:49:20|2.0089
23:49:21|2.0089
23:49:22|2.0089
23:49:23|2.0089
23:49:24|2.0089
23:49:25|2.0089
23:49:26|2.0089
23:49:27|2.0089
23:49:28|2.0089
23:49:29|2.0089
23:49:30|2.0089
23:49:32|2.0089
23:49:32|2.0089
23:49:33|2.0087
23:49:34|2.0087
23:49:35|2.0086
23:49:36|2.0086
23:49:38|2.0087
23:49:39|2.0087
23:49:40|2.0087
23:49:40|2.0087
23:49:41|2.0087
23:49:43|2.0081
23:49:43|2.0081
23:49:44|2.0081
23:49:46|2.0081
23:49:47|2.0082
23:49:48|2.0082
23:49:50|2.0081
23:49:50|2.0079
23:49:51|2.0071
23:49:53|2.0071
23:49:53|2.0071
23:49:55|2.0071
23:49:56|2.0071
23:49:57|2.0053
23:49:58|2.0054
23:49:59|2.0054
23:50:00|2.0054
23:50:01|2.0059
23:50:02|2.0059
23:50:03|2.0059
23:50:04|2.0059
23:50:05|2.005
23:50:06|2.005
23:50:07|2.0043
23:50:08|2.0043
23:50:09|2.0043
23:50:10|2.0043
23:50:11|2.0048
23:50:12|2.0048
23:50:14|2.0048
23:50:14|2.0049
23:50:16|2.0048
23:50:16|2.0048
23:50:18|2.005
23:50:19|2.0044
23:50:20|2.0041
23:50:20|2.0041
23:50:22|2.0041
23:50:22|2.004
23:50:24|2.0041
23:50:25|2.0041
23:50:26|2.0042
23:50:27|2.0049
23:50:28|2.0049
23:50:29|2.0049
23:50:30|2.0049
23:50:31|2.0049
23:50:32|2.0049
23:50:33|2.0047
23:50:34|2.0047
23:50:35|2.0047
23:50:36|2.0047
23:50:37|2.0047
23:50:38|2.0047
23:50:39|2.0047
23:50:40|2.0047
23:50:41|2.0047
23:50:42|2.0047
23:50:43|2.0047
23:50:44|2.0047
23:50:45|2.0059
23:50:46|2.0069
23:50:47|2.007
23:50:48|2.007
23:50:49|2.007
23:50:50|2.007
23:50:52|2.0077
23:50:53|2.0077
23:50:54|2.0069
23:50:55|2.0069
23:50:56|2.0069
23:50:57|2.0069
23:50:57|2.0069
23:50:59|2.0069
23:51:01|2.0076
23:51:01|2.0076
23:51:02|2.0077
23:51:03|2.0071
23:51:04|2.0067
23:51:05|2.0067
23:51:07|2.0067
23:51:07|2.0063
23:51:08|2.0063
23:51:09|2.0055
23:51:10|2.0053
23:51:11|2.0053
23:51:12|2.0047
23:51:14|2.0047
23:51:15|2.0047
23:51:16|2.0049
23:51:17|2.0049
23:51:18|2.0049
23:51:19|2.0053
23:51:20|2.0053
23:51:21|2.0056
23:51:22|2.0063
23:51:23|2.0063
23:51:24|2.0063
23:51:25|2.0064
23:51:26|2.0064
23:51:27|2.0064
23:51:28|2.0063
23:51:29|2.0063
23:51:30|2.0063
23:51:31|2.0063
23:51:32|2.0063
23:51:33|2.0063
23:51:34|2.0063
23:51:35|2.0063
23:51:37|2.0063
23:51:37|2.0063
23:51:39|2.0063
23:51:40|2.0063
23:51:40|2.006
23:51:42|2.0062
23:51:42|2.0062
23:51:43|2.0062
23:51:44|2.0062
23:51:45|2.0059
23:51:47|2.0059
23:51:47|2.0059
23:51:48|2.0067
23:51:49|2.0067
23:51:51|2.0067
23:51:51|2.0067
23:51:53|2.0063
23:51:55|2.0063
23:51:56|2.0063
23:51:57|2.0063
23:51:58|2.0063
23:51:59|2.0063
23:51:59|2.0063
23:52:01|2.0063
23:52:02|2.0063
23:52:03|2.0063
23:52:04|2.0063
23:52:05|2.0063
23:52:07|2.0084
23:52:07|2.0089
23:52:08|2.0089
23:52:09|2.0089
23:52:10|2.0089
23:52:11|2.0085
23:52:13|2.0088
23:52:14|2.0088
23:52:14|2.0088
23:52:15|2.0091
23:52:17|2.01
23:52:17|2.01
23:52:18|2.01
23:52:19|2.0098
23:52:21|2.0094
23:52:21|2.0094
23:52:22|2.0094
23:52:24|2.0094
23:52:24|2.01
23:52:25|2.01
23:52:27|2.01
23:52:27|2.01
23:52:28|2.01
23:52:29|2.0102
23:52:31|2.0102
23:52:32|2.0102
23:52:32|2.0106
23:52:33|2.0112
23:52:34|2.0112
23:52:35|2.0112
23:52:37|2.0112
23:52:37|2.0115
23:52:39|2.0115
23:52:40|2.0115
23:52:42|2.0117
23:52:43|2.0117
23:52:43|2.0122
23:52:44|2.0122
23:52:45|2.0115
23:52:47|2.0115
23:52:47|2.0115
23:52:49|2.0115
23:52:50|2.0115
23:52:51|2.0115
23:52:52|2.0115
23:52:53|2.0115
23:52:54|2.0117
23:52:55|2.0117
23:52:56|2.0117
23:52:57|2.0117
23:52:58|2.0104
23:52:59|2.0107
23:53:00|2.0107
23:53:01|2.0103
23:53:02|2.0103
23:53:04|2.0102
23:53:05|2.0092
23:53:06|2.0092
23:53:07|2.0091
23:53:08|2.0091
23:53:09|2.0096
23:53:10|2.0098
23:53:11|2.0094
23:53:12|2.0094
23:53:13|2.0094
23:53:14|2.0096
23:53:15|2.0096
23:53:16|2.0097
23:53:17|2.0097
23:53:18|2.0097
23:53:19|2.0097
23:53:20|2.0097
23:53:21|2.0108
23:53:22|2.0108
23:53:24|2.0108
23:53:24|2.0108
23:53:25|2.0108
23:53:26|2.0104
23:53:27|2.0108
23:53:28|2.0108
23:53:29|2.0108
23:53:30|2.0108
23:53:32|2.0108
23:53:33|2.0108
23:53:33|2.0101
23:53:34|2.0101
23:53:35|2.0107
23:53:37|2.0105
23:53:37|2.0105
23:53:38|2.0106
23:53:40|2.0108
23:53:42|2.0108
23:53:43|2.011
23:53:43|2.011
23:53:45|2.011
23:53:46|2.011
23:53:47|2.011
23:53:48|2.011
23:53:50|2.011
23:53:51|2.011
23:53:52|2.011
23:53:53|2.0109
23:53:54|2.0105
23:53:55|2.0105
23:53:56|2.0105
23:53:57|2.0105
23:53:57|2.0107
23:53:58|2.0107
23:54:00|2.0107
23:54:00|2.0104
23:54:01|2.0104
23:54:03|2.0104
23:54:04|2.0104
23:54:04|2.0104
23:54:06|2.0104
23:54:07|2.0104
23:54:08|2.0104
23:54:09|2.0104
23:54:10|2.0104
23:54:11|2.0104
23:54:12|2.0104
23:54:13|2.0105
23:54:14|2.0109
23:54:15|2.0109
23:54:16|2.0109
23:54:17|2.0109
23:54:18|2.0109
23:54:19|2.0109
23:54:20|2.0115
23:54:21|2.0115
23:54:22|2.0115
23:54:23|2.0115
23:54:24|2.0116
23:54:25|2.0116
23:54:26|2.0116
23:54:27|2.0116
23:54:28|2.0117
23:54:29|2.0107
23:54:30|2.0107
23:54:31|2.0111
23:54:32|2.0103
23:54:33|2.0103
23:54:34|2.0108
23:54:35|2.0109
23:54:36|2.0109
23:54:37|2.0109
23:54:38|2.0109
23:54:39|2.0109
23:54:40|2.0105
23:54:42|2.01
23:54:44|2.01
23:54:45|2.0099
23:54:45|2.0099
23:54:46|2.0099
23:54:47|2.0099
23:54:49|2.0099
23:54:50|2.0099
23:54:50|2.0099
23:54:52|2.0099
23:54:52|2.0099
23:54:54|2.0099
23:54:54|2.0099
23:54:55|2.0099
23:54:56|2.0098
23:54:57|2.0098
23:54:58|2.0098
23:54:59|2.0098
23:55:01|2.0098
23:55:01|2.0096
23:55:02|2.0096
23:55:04|2.0086
23:55:05|2.0087
23:55:06|2.0087
23:55:07|2.0093
23:55:08|2.0093
23:55:09|2.0093
23:55:10|2.0078
23:55:11|2.0084
23:55:12|2.0084
23:55:13|2.0082
23:55:14|2.0082
23:55:15|2.0062
23:55:16|2.0071
23:55:17|2.0071
23:55:18|2.0075
23:55:19|2.0075
23:55:20|2.0075
23:55:21|2.0075
23:55:22|2.0075
23:55:24|2.008
23:55:24|2.0064
23:55:26|2.0064
23:55:27|2.0064
23:55:27|2.0064
23:55:28|2.0064
23:55:29|2.0077
23:55:30|2.0076
23:55:31|2.0073
23:55:33|2.0073
23:55:33|2.0073
23:55:35|2.0073
23:55:35|2.0073
23:55:36|2.0073
23:55:38|2.007
23:55:38|2.007
23:55:40|2.007
23:55:41|2.007
23:55:42|2.0075
23:55:44|2.0078
23:55:44|2.0078
23:55:45|2.0078
23:55:47|2.008
23:55:47|2.0082
23:55:48|2.0082
23:55:50|2.0085
23:55:51|2.0085
23:55:53|2.0085
23:55:53|2.0085
23:55:54|2.0086
23:55:56|2.0086
23:55:56|2.0086
23:55:57|2.0086
23:55:58|2.0086
23:55:59|2.0086
23:56:00|2.0083
23:56:01|2.0083
23:56:03|2.0083
23:56:03|2.0083
23:56:05|2.0083
23:56:06|2.0077
23:56:07|2.0077
23:56:08|2.0077
23:56:09|2.0077
23:56:10|2.0077
23:56:11|2.0077
23:56:12|2.0086
23:56:13|2.0086
23:56:14|2.0086
23:56:16|2.0086
23:56:16|2.0086
23:56:18|2.0088
23:56:19|2.0088
23:56:19|2.0088
23:56:20|2.0086
23:56:21|2.0086
23:56:23|2.0089
23:56:24|2.0089
23:56:24|2.0089
23:56:26|2.0088
23:56:27|2.0088
23:56:27|2.009
23:56:28|2.009
23:56:29|2.009
23:56:31|2.009
23:56:31|2.0092
23:56:33|2.0092
23:56:33|2.0094
23:56:34|2.0094
23:56:35|2.0094
23:56:37|2.0095
23:56:37|2.0095
23:56:38|2.0096
23:56:40|2.0096
23:56:40|2.0096
23:56:42|2.0098
23:56:43|2.01
23:56:44|2.0104
23:56:45|2.0104
23:56:46|2.0104
23:56:47|2.0104
23:56:48|2.0104
23:56:50|2.0104
23:56:51|2.0104
23:56:51|2.0104
23:56:53|2.0108
23:56:53|2.0108
23:56:55|2.0108
23:56:56|2.0111
23:56:56|2.0111
23:56:58|2.0114
23:56:59|2.0115
23:57:00|2.0115
23:57:00|2.0096
23:57:02|2.0099
23:57:02|2.0099
23:57:03|2.0093
23:57:05|2.0093
23:57:05|2.0092
23:57:06|2.0094
23:57:08|2.0094
23:57:09|2.0094
23:57:10|2.0094
23:57:10|2.0094
23:57:12|2.0095
23:57:13|2.0095
23:57:14|2.0095
23:57:15|2.0095
23:57:16|2.0095
23:57:17|2.0095
23:57:18|2.0099
23:57:19|2.0099
23:57:20|2.0095
23:57:21|2.0095
23:57:22|2.0095
23:57:23|2.0095
23:57:24|2.0095
23:57:26|2.0095
23:57:26|2.0103
23:57:27|2.0103
23:57:29|2.0103
23:57:30|2.0108
23:57:30|2.0101
23:57:32|2.0102
23:57:32|2.0102
23:57:34|2.0102
23:57:35|2.0102
23:57:36|2.0102
23:57:37|2.0102
23:57:37|2.0101
23:57:39|2.0118
23:57:40|2.0118
23:57:41|2.0118
23:57:41|2.0101
23:57:43|2.0099
23:57:45|2.0092
23:57:45|2.0091
23:57:47|2.0091
23:57:47|2.0091
23:57:49|2.0091
23:57:50|2.009
23:57:51|2.009
23:57:52|2.009
23:57:54|2.009
23:57:55|2.0092
23:57:55|2.0092
23:57:56|2.0092
23:57:57|2.0099
23:57:58|2.0097
23:57:59|2.0095
23:58:00|2.0095
23:58:01|2.0095
23:58:02|2.0095
23:58:03|2.0095
23:58:05|2.0095
23:58:06|2.0096
23:58:07|2.0095
23:58:08|2.0095
23:58:09|2.0095
23:58:10|2.0095
23:58:12|2.0094
23:58:12|2.0093
23:58:14|2.0084
23:58:14|2.0084
23:58:15|2.0084
23:58:17|2.0087
23:58:18|2.0091
23:58:18|2.0093
23:58:19|2.0092
23:58:21|2.0092
23:58:22|2.0094
23:58:23|2.0101
23:58:24|2.0101
23:58:25|2.0102
23:58:26|2.0102
23:58:26|2.0102
23:58:28|2.0102
23:58:28|2.0106
23:58:29|2.0106
23:58:31|2.0106
23:58:31|2.0106
23:58:32|2.0106
23:58:34|2.0106
23:58:35|2.0106
23:58:36|2.0106
23:58:37|2.0107
23:58:38|2.0106
23:58:39|2.0106
23:58:40|2.0106
23:58:41|2.0106
23:58:42|2.01
23:58:43|2.01
23:58:44|2.0097
23:58:46|2.01
23:58:46|2.01
23:58:47|2.01
23:58:48|2.01
23:58:49|2.0103
23:58:50|2.0105
23:58:52|2.0104
23:58:52|2.0104
23:58:54|2.0104
23:58:55|2.0104
23:58:56|2.0104
23:58:57|2.0103
23:58:58|2.0103
23:58:59|2.0103
23:59:01|2.0103
23:59:02|2.0103
23:59:03|2.0103
23:59:03|2.011
23:59:04|2.0109
23:59:05|2.0108
23:59:06|2.0107
23:59:07|2.0103
23:59:08|2.0103
23:59:09|2.0103
23:59:10|2.0103
23:59:11|2.0102
23:59:12|2.0102
23:59:13|2.0102
23:59:14|2.0102
23:59:15|2.0092
23:59:16|2.0092
23:59:17|2.0092
23:59:19|2.0092
23:59:19|2.0092
23:59:20|2.0092
23:59:21|2.0092
23:59:22|2.0092
23:59:23|2.0092
23:59:24|2.0092
23:59:26|2.0102
23:59:27|2.0102
23:59:27|2.0106
23:59:28|2.0106
23:59:29|2.0106
23:59:31|2.0106
23:59:32|2.0106
23:59:32|2.0109
23:59:33|2.0099
23:59:34|2.0108
23:59:35|2.0108
23:59:37|2.0108
23:59:37|2.0104
23:59:39|2.0106
23:59:39|2.0115
23:59:40|2.0115
23:59:41|2.0111
23:59:43|2.0111
23:59:44|2.0111
23:59:45|2.0111
23:59:47|2.0111
23:59:47|2.0111
23:59:49|2.0114
23:59:50|2.0114
23:59:51|2.0114
23:59:52|2.0115
23:59:53|2.0114
23:59:53|2.0114
23:59:54|2.0114
23:59:55|2.0114
23:59:56|2.0114
23:59:57|2.0114
23:59:59|2.0107